Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-09 00:00:00.407 313 10980.03 86.24 54564.07 88888.00 2015-11-09 00:00:00.907 313 10980.32 86.35 54564.05 88888.00 2015-11-09 00:00:01.407 313 10980.57 86.48 54564.07 88888.00 2015-11-09 00:00:01.907 313 10980.84 86.56 54564.04 88888.00 2015-11-09 00:00:02.407 313 10981.07 86.71 54563.99 88888.00 2015-11-09 00:00:02.907 313 10981.30 86.92 54564.08 88888.00 2015-11-09 00:00:03.407 313 10981.52 87.08 54564.18 88888.00 2015-11-09 00:00:03.907 313 10981.73 87.24 54564.25 88888.00 2015-11-09 00:00:04.407 313 10981.94 87.43 54564.30 88888.00 2015-11-09 00:00:04.907 313 10982.16 87.69 54564.33 88888.00 2015-11-09 00:00:05.407 313 10982.41 87.98 54564.33 88888.00 2015-11-09 00:00:05.907 313 10982.53 88.16 54564.42 88888.00 2015-11-09 00:00:06.407 313 10982.64 88.35 54564.57 88888.00 2015-11-09 00:00:06.907 313 10982.74 88.57 54564.68 88888.00 2015-11-09 00:00:07.407 313 10982.88 88.76 54564.68 88888.00 2015-11-09 00:00:07.907 313 10982.98 88.94 54564.63 88888.00 2015-11-09 00:00:08.407 313 10983.02 89.02 54564.74 88888.00 2015-11-09 00:00:08.907 313 10983.04 89.18 54564.84 88888.00 2015-11-09 00:00:09.407 313 10983.03 89.34 54564.79 88888.00 2015-11-09 00:00:09.907 313 10982.97 89.44 54564.79 88888.00 2015-11-09 00:00:10.407 313 10982.97 89.58 54564.92 88888.00 2015-11-09 00:00:10.907 313 10983.02 89.78 54565.09 88888.00 2015-11-09 00:00:11.407 313 10983.05 89.97 54565.15 88888.00 2015-11-09 00:00:11.907 313 10983.04 90.09 54565.27 88888.00 2015-11-09 00:00:12.407 313 10983.03 90.23 54565.33 88888.00 2015-11-09 00:00:12.907 313 10982.99 90.36 54565.31 88888.00 2015-11-09 00:00:13.407 313 10982.88 90.48 54565.53 88888.00 2015-11-09 00:00:13.907 313 10982.80 90.55 54565.64 88888.00 2015-11-09 00:00:14.407 313 10982.77 90.65 54565.59 88888.00 2015-11-09 00:00:14.907 313 10982.78 90.73 54565.67 88888.00 2015-11-09 00:00:15.407 313 10982.87 90.77 54565.81 88888.00 2015-11-09 00:00:15.907 313 10982.97 90.76 54565.88 88888.00 2015-11-09 00:00:16.407 313 10983.04 90.81 54566.00 88888.00 2015-11-09 00:00:16.907 313 10983.14 90.88 54566.05 88888.00 2015-11-09 00:00:17.407 313 10983.26 90.89 54565.92 88888.00 2015-11-09 00:00:17.907 313 10983.37 90.89 54566.07 88888.00 2015-11-09 00:00:18.407 313 10983.52 90.89 54566.15 88888.00 2015-11-09 00:00:18.907 313 10983.61 90.94 54566.29 88888.00 2015-11-09 00:00:19.407 313 10983.77 90.99 54566.45 88888.00 2015-11-09 00:00:19.907 313 10983.81 91.05 54566.51 88888.00 2015-11-09 00:00:20.407 313 10983.87 91.16 54566.51 88888.00 2015-11-09 00:00:20.907 313 10984.02 91.27 54566.36 88888.00 2015-11-09 00:00:21.407 313 10984.18 91.38 54566.29 88888.00 2015-11-09 00:00:21.907 313 10984.31 91.45 54566.41 88888.00 2015-11-09 00:00:22.407 313 10984.45 91.53 54566.63 88888.00 2015-11-09 00:00:22.907 313 10984.55 91.61 54566.88 88888.00 2015-11-09 00:00:23.407 313 10984.62 91.71 54567.03 88888.00 2015-11-09 00:00:23.907 313 10984.76 91.87 54567.22 88888.00 2015-11-09 00:00:24.407 313 10984.80 91.98 54567.59 88888.00 2015-11-09 00:00:24.907 313 10984.81 92.14 54567.94 88888.00 2015-11-09 00:00:25.407 313 10984.77 92.30 54568.03 88888.00 2015-11-09 00:00:25.907 313 10984.73 92.46 54568.10 88888.00 2015-11-09 00:00:26.407 313 10984.72 92.64 54568.31 88888.00 2015-11-09 00:00:26.907 313 10984.73 92.80 54568.39 88888.00 2015-11-09 00:00:27.407 313 10984.78 92.96 54568.44 88888.00 2015-11-09 00:00:27.907 313 10984.89 93.17 54568.51 88888.00 2015-11-09 00:00:28.407 313 10984.89 93.36 54568.56 88888.00 2015-11-09 00:00:28.907 313 10984.80 93.51 54568.74 88888.00 2015-11-09 00:00:29.407 313 10984.80 93.63 54568.80 88888.00 2015-11-09 00:00:29.907 313 10984.87 93.78 54568.80 88888.00 2015-11-09 00:00:30.407 313 10984.86 94.00 54568.70 88888.00 2015-11-09 00:00:30.907 313 10984.81 94.08 54568.69 88888.00 2015-11-09 00:00:31.407 313 10984.72 94.22 54568.87 88888.00 2015-11-09 00:00:31.907 313 10984.66 94.39 54569.04 88888.00 2015-11-09 00:00:32.407 313 10984.68 94.50 54569.07 88888.00 2015-11-09 00:00:32.907 313 10984.63 94.62 54569.14 88888.00 2015-11-09 00:00:33.407 313 10984.52 94.78 54569.21 88888.00 2015-11-09 00:00:33.907 313 10984.49 95.00 54569.21 88888.00 2015-11-09 00:00:34.407 313 10984.40 95.15 54569.31 88888.00 2015-11-09 00:00:34.907 313 10984.36 95.27 54569.36 88888.00 2015-11-09 00:00:35.407 313 10984.29 95.42 54569.39 88888.00 2015-11-09 00:00:35.907 313 10984.26 95.55 54569.43 88888.00 2015-11-09 00:00:36.407 313 10984.26 95.64 54569.44 88888.00 2015-11-09 00:00:36.907 313 10984.26 95.75 54569.44 88888.00 2015-11-09 00:00:37.407 313 10984.30 95.83 54569.42 88888.00 2015-11-09 00:00:37.907 313 10984.25 95.94 54569.41 88888.00 2015-11-09 00:00:38.407 313 10984.25 96.05 54569.45 88888.00 2015-11-09 00:00:38.907 313 10984.30 96.12 54569.38 88888.00 2015-11-09 00:00:39.407 313 10984.26 96.19 54569.01 88888.00 2015-11-09 00:00:39.907 313 10984.29 96.26 54568.93 88888.00 2015-11-09 00:00:40.407 313 10984.31 96.29 54568.95 88888.00 2015-11-09 00:00:40.907 313 10984.25 96.34 54569.01 88888.00 2015-11-09 00:00:41.407 313 10984.34 96.42 54569.08 88888.00 2015-11-09 00:00:41.907 313 10984.39 96.51 54569.15 88888.00 2015-11-09 00:00:42.407 313 10984.40 96.59 54569.17 88888.00 2015-11-09 00:00:42.907 313 10984.40 96.65 54569.15 88888.00 2015-11-09 00:00:43.407 313 10984.44 96.67 54569.23 88888.00 2015-11-09 00:00:43.907 313 10984.51 96.71 54569.24 88888.00 2015-11-09 00:00:44.407 313 10984.55 96.72 54569.26 88888.00 2015-11-09 00:00:44.907 313 10984.51 96.74 54569.23 88888.00 2015-11-09 00:00:45.407 313 10984.59 96.87 54569.23 88888.00 2015-11-09 00:00:45.907 313 10984.60 96.98 54569.32 88888.00 2015-11-09 00:00:46.407 313 10984.62 97.01 54569.50 88888.00 2015-11-09 00:00:46.907 313 10984.66 97.05 54569.57 88888.00 2015-11-09 00:00:47.407 313 10984.72 97.07 54569.67 88888.00 2015-11-09 00:00:47.907 313 10984.73 97.16 54569.92 88888.00 2015-11-09 00:00:48.407 313 10984.78 97.28 54570.01 88888.00 2015-11-09 00:00:48.907 313 10984.80 97.37 54570.02 88888.00 2015-11-09 00:00:49.407 313 10984.80 97.46 54569.97 88888.00 2015-11-09 00:00:49.907 313 10984.78 97.57 54570.01 88888.00 2015-11-09 00:00:50.407 313 10984.78 97.70 54570.07 88888.00 2015-11-09 00:00:50.907 313 10984.71 97.74 54570.07 88888.00 2015-11-09 00:00:51.407 313 10984.72 97.84 54570.13 88888.00 2015-11-09 00:00:51.907 313 10984.71 97.92 54570.15 88888.00 2015-11-09 00:00:52.407 313 10984.62 98.00 54570.14 88888.00 2015-11-09 00:00:52.907 313 10984.63 98.06 54570.26 88888.00 2015-11-09 00:00:53.407 313 10984.57 98.11 54570.31 88888.00 2015-11-09 00:00:53.907 313 10984.47 98.16 54570.38 88888.00 2015-11-09 00:00:54.407 313 10984.47 98.17 54570.55 88888.00 2015-11-09 00:00:54.907 313 10984.47 98.19 54570.66 88888.00 2015-11-09 00:00:55.407 313 10984.50 98.22 54570.80 88888.00 2015-11-09 00:00:55.907 313 10984.40 98.31 54570.89 88888.00 2015-11-09 00:00:56.407 313 10984.36 98.39 54571.03 88888.00 2015-11-09 00:00:56.907 313 10984.40 98.50 54571.06 88888.00 2015-11-09 00:00:57.407 313 10984.42 98.57 54571.11 88888.00 2015-11-09 00:00:57.907 313 10984.47 98.67 54571.36 88888.00 2015-11-09 00:00:58.407 313 10984.49 98.72 54571.66 88888.00 2015-11-09 00:00:58.907 313 10984.50 98.75 54571.82 88888.00 2015-11-09 00:00:59.407 313 10984.55 98.84 54571.88 88888.00 2015-11-09 00:00:59.907 313 10984.62 98.91 54572.00 88888.00 2015-11-09 00:01:00.407 313 10984.71 98.99 54572.10 88888.00 2015-11-09 00:01:00.907 313 10984.83 99.04 54572.11 88888.00 2015-11-09 00:01:01.407 313 10984.89 99.09 54572.17 88888.00 2015-11-09 00:01:01.907 313 10984.91 99.13 54572.17 88888.00 2015-11-09 00:01:02.407 313 10984.88 99.17 54572.28 88888.00 2015-11-09 00:01:02.907 313 10984.92 99.22 54572.39 88888.00 2015-11-09 00:01:03.407 313 10985.03 99.26 54572.55 88888.00 2015-11-09 00:01:03.907 313 10985.15 99.30 54572.48 88888.00 2015-11-09 00:01:04.407 313 10985.17 99.30 54572.52 88888.00 2015-11-09 00:01:04.907 313 10985.14 99.25 54572.70 88888.00 2015-11-09 00:01:05.407 313 10985.19 99.31 54572.83 88888.00 2015-11-09 00:01:05.907 313 10985.25 99.40 54572.92 88888.00 2015-11-09 00:01:06.407 313 10985.25 99.42 54572.82 88888.00 2015-11-09 00:01:06.907 313 10985.28 99.50 54572.74 88888.00 2015-11-09 00:01:07.407 313 10985.25 99.56 54572.83 88888.00 2015-11-09 00:01:07.907 313 10985.23 99.64 54572.85 88888.00 2015-11-09 00:01:08.407 313 10985.17 99.74 54572.95 88888.00 2015-11-09 00:01:08.907 313 10985.06 99.82 54573.12 88888.00 2015-11-09 00:01:09.407 313 10984.97 99.94 54573.47 88888.00 2015-11-09 00:01:09.907 313 10984.96 100.01 54573.66 88888.00 2015-11-09 00:01:10.407 313 10984.94 100.12 54573.80 88888.00 2015-11-09 00:01:10.907 313 10984.88 100.25 54573.92 88888.00 2015-11-09 00:01:11.407 313 10984.77 100.28 54573.98 88888.00 2015-11-09 00:01:11.907 313 10984.68 100.35 54574.18 88888.00 2015-11-09 00:01:12.407 313 10984.60 100.51 54574.34 88888.00 2015-11-09 00:01:12.907 313 10984.47 100.69 54574.53 88888.00 2015-11-09 00:01:13.407 313 10984.34 100.77 54574.60 88888.00 2015-11-09 00:01:13.907 313 10984.26 100.87 54574.67 88888.00 2015-11-09 00:01:14.407 313 10984.09 100.99 54574.80 88888.00 2015-11-09 00:01:14.907 313 10983.95 101.08 54574.87 88888.00 2015-11-09 00:01:15.407 313 10983.82 101.16 54575.10 88888.00 2015-11-09 00:01:15.907 313 10983.73 101.38 54575.33 88888.00 2015-11-09 00:01:16.407 313 10983.60 101.45 54575.50 88888.00 2015-11-09 00:01:16.907 313 10983.47 101.54 54575.65 88888.00 2015-11-09 00:01:17.407 313 10983.35 101.64 54575.75 88888.00 2015-11-09 00:01:17.907 313 10983.26 101.75 54575.81 88888.00 2015-11-09 00:01:18.407 313 10983.09 101.81 54575.96 88888.00 2015-11-09 00:01:18.907 313 10982.90 101.88 54576.08 88888.00 2015-11-09 00:01:19.407 313 10982.76 101.97 54576.25 88888.00 2015-11-09 00:01:19.907 313 10982.59 102.09 54576.41 88888.00 2015-11-09 00:01:20.407 313 10982.43 102.14 54576.58 88888.00 2015-11-09 00:01:20.907 313 10982.36 102.18 54576.66 88888.00 2015-11-09 00:01:21.407 313 10982.24 102.25 54576.72 88888.00 2015-11-09 00:01:21.907 313 10982.08 102.30 54576.88 88888.00 2015-11-09 00:01:22.407 313 10981.90 102.44 54577.07 88888.00 2015-11-09 00:01:22.907 313 10981.77 102.50 54577.07 88888.00 2015-11-09 00:01:23.407 313 10981.59 102.59 54577.00 88888.00 2015-11-09 00:01:23.907 313 10981.38 102.65 54577.19 88888.00 2015-11-09 00:01:24.407 313 10981.20 102.69 54577.34 88888.00 2015-11-09 00:01:24.907 313 10981.04 102.76 54577.69 88888.00 2015-11-09 00:01:25.407 313 10980.86 102.81 54578.07 88888.00 2015-11-09 00:01:25.907 313 10980.67 102.90 54578.22 88888.00 2015-11-09 00:01:26.407 313 10980.48 103.02 54578.44 88888.00 2015-11-09 00:01:26.907 313 10980.31 103.06 54578.59 88888.00 2015-11-09 00:01:27.407 313 10980.11 103.05 54578.72 88888.00 2015-11-09 00:01:27.907 313 10979.95 103.11 54578.84 88888.00 2015-11-09 00:01:28.407 313 10979.79 103.16 54578.97 88888.00 2015-11-09 00:01:28.907 313 10979.64 103.23 54579.24 88888.00 2015-11-09 00:01:29.407 313 10979.50 103.37 54579.56 88888.00 2015-11-09 00:01:29.907 313 10979.39 103.48 54579.80 88888.00 2015-11-09 00:01:30.407 313 10979.24 103.49 54579.96 88888.00 2015-11-09 00:01:30.907 313 10979.16 103.55 54580.06 88888.00 2015-11-09 00:01:31.407 313 10979.01 103.62 54580.23 88888.00 2015-11-09 00:01:31.907 313 10978.90 103.66 54580.30 88888.00 2015-11-09 00:01:32.407 313 10978.71 103.70 54580.40 88888.00 2015-11-09 00:01:32.907 313 10978.50 103.73 54580.52 88888.00 2015-11-09 00:01:33.407 313 10978.27 103.80 54580.59 88888.00 2015-11-09 00:01:33.907 313 10978.06 103.87 54580.77 88888.00 2015-11-09 00:01:34.407 313 10977.85 103.92 54580.96 88888.00 2015-11-09 00:01:34.907 313 10977.62 103.92 54581.15 88888.00 2015-11-09 00:01:35.407 313 10977.40 103.97 54581.27 88888.00 2015-11-09 00:01:35.907 313 10977.15 104.02 54581.40 88888.00 2015-11-09 00:01:36.407 313 10976.89 104.07 54581.53 88888.00 2015-11-09 00:01:36.907 313 10976.78 104.05 54581.63 88888.00 2015-11-09 00:01:37.407 313 10976.55 104.04 54581.76 88888.00 2015-11-09 00:01:37.907 313 10976.26 104.05 54581.88 88888.00 2015-11-09 00:01:38.407 313 10975.99 104.11 54582.07 88888.00 2015-11-09 00:01:38.907 313 10975.78 104.09 54582.20 88888.00 2015-11-09 00:01:39.407 313 10975.53 104.12 54582.25 88888.00 2015-11-09 00:01:39.907 313 10975.32 104.16 54582.59 88888.00 2015-11-09 00:01:40.407 313 10975.06 104.15 54582.81 88888.00 2015-11-09 00:01:40.907 313 10974.82 104.19 54582.96 88888.00 2015-11-09 00:01:41.407 313 10974.51 104.22 54583.20 88888.00 2015-11-09 00:01:41.907 313 10974.21 104.25 54583.44 88888.00 2015-11-09 00:01:42.407 313 10973.91 104.31 54583.65 88888.00 2015-11-09 00:01:42.907 313 10973.58 104.39 54583.93 88888.00 2015-11-09 00:01:43.407 313 10973.22 104.46 54584.13 88888.00 2015-11-09 00:01:43.907 313 10972.86 104.46 54584.26 88888.00 2015-11-09 00:01:44.407 313 10972.50 104.53 54584.47 88888.00 2015-11-09 00:01:44.907 313 10972.13 104.59 54584.67 88888.00 2015-11-09 00:01:45.407 313 10971.82 104.65 54584.98 88888.00 2015-11-09 00:01:45.907 313 10971.47 104.62 54585.14 88888.00 2015-11-09 00:01:46.407 313 10971.05 104.72 54585.36 88888.00 2015-11-09 00:01:46.907 313 10970.65 104.79 54585.63 88888.00 2015-11-09 00:01:47.407 313 10970.30 104.81 54585.94 88888.00 2015-11-09 00:01:47.907 313 10969.93 104.82 54586.34 88888.00 2015-11-09 00:01:48.407 313 10969.61 104.88 54586.58 88888.00 2015-11-09 00:01:48.907 313 10969.26 104.88 54586.88 88888.00 2015-11-09 00:01:49.407 313 10968.82 104.88 54587.14 88888.00 2015-11-09 00:01:49.907 313 10968.47 104.91 54587.46 88888.00 2015-11-09 00:01:50.407 313 10968.20 104.95 54587.78 88888.00 2015-11-09 00:01:50.907 313 10967.85 104.98 54588.13 88888.00 2015-11-09 00:01:51.407 313 10967.55 105.05 54588.48 88888.00 2015-11-09 00:01:51.907 313 10967.26 105.14 54589.18 88888.00 2015-11-09 00:01:52.407 313 10966.95 105.26 54589.30 88888.00 2015-11-09 00:01:52.907 313 10966.63 105.33 54589.49 88888.00 2015-11-09 00:01:53.407 313 10966.33 105.47 54589.77 88888.00 2015-11-09 00:01:53.907 313 10966.05 105.63 54589.77 88888.00 2015-11-09 00:01:54.407 313 10965.78 105.73 54589.75 88888.00 2015-11-09 00:01:54.907 313 10965.41 105.86 54590.42 88888.00 2015-11-09 00:01:55.407 313 10965.05 106.03 54590.90 88888.00 2015-11-09 00:01:55.907 313 10964.69 106.13 54591.19 88888.00 2015-11-09 00:01:56.407 313 10964.34 106.27 54591.35 88888.00 2015-11-09 00:01:56.907 313 10964.03 106.37 54591.60 88888.00 2015-11-09 00:01:57.407 313 10963.79 106.53 54591.75 88888.00 2015-11-09 00:01:57.907 313 10963.63 106.68 54591.91 88888.00 2015-11-09 00:01:58.407 313 10963.35 106.84 54592.16 88888.00 2015-11-09 00:01:58.907 313 10963.06 107.00 54592.33 88888.00 2015-11-09 00:01:59.407 313 10962.80 107.10 54592.48 88888.00 2015-11-09 00:01:59.907 313 10962.53 107.17 54592.74 88888.00 2015-11-09 00:02:00.407 313 10962.15 107.33 54592.99 88888.00 2015-11-09 00:02:00.907 313 10961.87 107.46 54593.18 88888.00 2015-11-09 00:02:01.407 313 10961.65 107.65 54593.43 88888.00 2015-11-09 00:02:01.907 313 10961.51 107.84 54593.66 88888.00 2015-11-09 00:02:02.407 313 10961.33 108.01 54594.00 88888.00 2015-11-09 00:02:02.907 313 10960.99 108.20 54594.23 88888.00 2015-11-09 00:02:03.407 313 10960.65 108.39 54594.41 88888.00 2015-11-09 00:02:03.907 313 10960.24 108.58 54594.63 88888.00 2015-11-09 00:02:04.407 313 10959.99 108.72 54594.82 88888.00 2015-11-09 00:02:04.907 313 10959.76 108.92 54594.96 88888.00 2015-11-09 00:02:05.408 313 10959.38 109.15 54595.07 88888.00 2015-11-09 00:02:05.908 313 10959.03 109.39 54595.22 88888.00 2015-11-09 00:02:06.408 313 10958.72 109.58 54595.35 88888.00 2015-11-09 00:02:06.908 313 10958.33 109.80 54595.55 88888.00 2015-11-09 00:02:07.408 313 10958.02 109.98 54595.71 88888.00 2015-11-09 00:02:07.908 313 10957.73 110.15 54595.83 88888.00 2015-11-09 00:02:08.408 313 10957.39 110.32 54595.97 88888.00 2015-11-09 00:02:08.908 313 10957.04 110.54 54596.18 88888.00 2015-11-09 00:02:09.408 313 10956.65 110.75 54596.31 88888.00 2015-11-09 00:02:09.908 313 10956.31 110.87 54596.45 88888.00 2015-11-09 00:02:10.408 313 10955.98 111.04 54596.59 88888.00 2015-11-09 00:02:10.908 313 10955.71 111.24 54596.76 88888.00 2015-11-09 00:02:11.408 313 10955.43 111.40 54596.89 88888.00 2015-11-09 00:02:11.908 313 10955.12 111.51 54596.99 88888.00 2015-11-09 00:02:12.408 313 10954.74 111.60 54597.04 88888.00 2015-11-09 00:02:12.908 313 10954.38 111.71 54597.07 88888.00 2015-11-09 00:02:13.408 313 10954.04 111.79 54597.14 88888.00 2015-11-09 00:02:13.908 313 10953.81 111.84 54597.30 88888.00 2015-11-09 00:02:14.408 313 10953.56 111.89 54597.35 88888.00 2015-11-09 00:02:14.908 313 10953.19 111.97 54597.59 88888.00 2015-11-09 00:02:15.408 313 10952.90 112.08 54597.70 88888.00 2015-11-09 00:02:15.908 313 10952.62 112.17 54597.84 88888.00 2015-11-09 00:02:16.408 313 10952.37 112.18 54597.89 88888.00 2015-11-09 00:02:16.908 313 10952.14 112.25 54597.93 88888.00 2015-11-09 00:02:17.408 313 10951.83 112.32 54598.05 88888.00 2015-11-09 00:02:17.908 313 10951.56 112.39 54598.10 88888.00 2015-11-09 00:02:18.408 313 10951.33 112.38 54598.20 88888.00 2015-11-09 00:02:18.908 313 10951.07 112.41 54598.38 88888.00 2015-11-09 00:02:19.408 313 10950.89 112.43 54598.59 88888.00 2015-11-09 00:02:19.908 313 10950.69 112.49 54598.62 88888.00 2015-11-09 00:02:20.408 313 10950.46 112.55 54598.69 88888.00 2015-11-09 00:02:20.908 313 10950.17 112.57 54598.81 88888.00 2015-11-09 00:02:21.408 313 10949.99 112.62 54598.88 88888.00 2015-11-09 00:02:21.908 313 10949.84 112.62 54598.97 88888.00 2015-11-09 00:02:22.408 313 10949.73 112.68 54599.12 88888.00 2015-11-09 00:02:22.908 313 10949.59 112.77 54599.28 88888.00 2015-11-09 00:02:23.408 313 10949.38 112.84 54599.43 88888.00 2015-11-09 00:02:23.908 313 10949.28 112.90 54599.51 88888.00 2015-11-09 00:02:24.408 313 10949.23 112.86 54599.70 88888.00 2015-11-09 00:02:24.908 313 10949.15 112.91 54599.84 88888.00 2015-11-09 00:02:25.408 313 10949.07 112.94 54599.96 88888.00 2015-11-09 00:02:25.908 313 10949.02 113.03 54600.10 88888.00 2015-11-09 00:02:26.408 313 10948.90 113.06 54600.20 88888.00 2015-11-09 00:02:26.908 313 10948.90 113.08 54600.29 88888.00 2015-11-09 00:02:27.408 313 10948.99 113.14 54600.46 88888.00 2015-11-09 00:02:27.908 313 10948.92 113.24 54600.65 88888.00 2015-11-09 00:02:28.408 313 10948.89 113.28 54600.76 88888.00 2015-11-09 00:02:28.908 313 10948.89 113.33 54600.83 88888.00 2015-11-09 00:02:29.408 313 10948.91 113.37 54600.93 88888.00 2015-11-09 00:02:29.908 313 10948.91 113.38 54601.09 88888.00 2015-11-09 00:02:30.408 313 10948.92 113.44 54601.28 88888.00 2015-11-09 00:02:30.908 313 10948.86 113.52 54601.43 88888.00 2015-11-09 00:02:31.408 313 10948.85 113.67 54601.60 88888.00 2015-11-09 00:02:31.908 313 10948.82 113.84 54601.73 88888.00 2015-11-09 00:02:32.408 313 10948.82 113.91 54601.73 88888.00 2015-11-09 00:02:32.908 313 10948.92 113.97 54601.84 88888.00 2015-11-09 00:02:33.408 313 10948.97 114.05 54601.98 88888.00 2015-11-09 00:02:33.908 313 10948.94 114.20 54602.00 88888.00 2015-11-09 00:02:34.408 313 10949.02 114.34 54602.08 88888.00 2015-11-09 00:02:34.908 313 10949.06 114.47 54602.14 88888.00 2015-11-09 00:02:35.408 313 10949.17 114.66 54602.21 88888.00 2015-11-09 00:02:35.908 313 10949.23 114.79 54602.26 88888.00 2015-11-09 00:02:36.408 313 10949.31 114.92 54602.25 88888.00 2015-11-09 00:02:36.908 313 10949.41 115.03 54602.24 88888.00 2015-11-09 00:02:37.408 313 10949.47 115.12 54602.28 88888.00 2015-11-09 00:02:37.908 313 10949.55 115.22 54602.15 88888.00 2015-11-09 00:02:38.408 313 10949.68 115.36 54602.04 88888.00 2015-11-09 00:02:38.908 313 10949.83 115.40 54602.07 88888.00 2015-11-09 00:02:39.408 313 10949.85 115.49 54602.06 88888.00 2015-11-09 00:02:39.908 313 10949.89 115.60 54601.93 88888.00 2015-11-09 00:02:40.408 313 10950.05 115.65 54601.89 88888.00 2015-11-09 00:02:40.908 313 10950.23 115.81 54601.82 88888.00 2015-11-09 00:02:41.408 313 10950.37 116.03 54601.67 88888.00 2015-11-09 00:02:41.908 313 10950.51 116.19 54601.53 88888.00 2015-11-09 00:02:42.408 313 10950.67 116.29 54601.40 88888.00 2015-11-09 00:02:42.908 313 10950.82 116.41 54601.28 88888.00 2015-11-09 00:02:43.408 313 10951.03 116.59 54601.12 88888.00 2015-11-09 00:02:43.908 313 10951.29 116.76 54600.93 88888.00 2015-11-09 00:02:44.408 313 10951.41 116.92 54600.83 88888.00 2015-11-09 00:02:44.908 313 10951.58 117.11 54600.57 88888.00 2015-11-09 00:02:45.408 313 10951.75 117.29 54600.30 88888.00 2015-11-09 00:02:45.908 313 10951.84 117.41 54600.09 88888.00 2015-11-09 00:02:46.408 313 10952.00 117.52 54599.89 88888.00 2015-11-09 00:02:46.908 313 10952.15 117.73 54599.62 88888.00 2015-11-09 00:02:47.408 313 10952.27 117.96 54599.34 88888.00 2015-11-09 00:02:47.908 313 10952.37 118.10 54599.07 88888.00 2015-11-09 00:02:48.408 313 10952.50 118.24 54598.84 88888.00 2015-11-09 00:02:48.908 313 10952.56 118.51 54598.80 88888.00 2015-11-09 00:02:49.408 313 10952.68 118.85 54598.69 88888.00 2015-11-09 00:02:49.908 313 10952.78 119.09 54598.40 88888.00 2015-11-09 00:02:50.408 313 10952.94 119.37 54598.19 88888.00 2015-11-09 00:02:50.908 313 10953.03 119.65 54598.00 88888.00 2015-11-09 00:02:51.408 313 10953.07 119.93 54597.90 88888.00 2015-11-09 00:02:51.908 313 10953.10 120.25 54597.78 88888.00 2015-11-09 00:02:52.408 313 10953.13 120.55 54597.56 88888.00 2015-11-09 00:02:52.908 313 10953.19 120.86 54597.39 88888.00 2015-11-09 00:02:53.408 313 10953.20 121.11 54597.22 88888.00 2015-11-09 00:02:53.908 313 10953.28 121.28 54597.11 88888.00 2015-11-09 00:02:54.408 313 10953.33 121.52 54596.96 88888.00 2015-11-09 00:02:54.908 313 10953.39 121.79 54596.80 88888.00 2015-11-09 00:02:55.408 313 10953.46 122.07 54596.61 88888.00 2015-11-09 00:02:55.908 313 10953.57 122.38 54596.58 88888.00 2015-11-09 00:02:56.408 313 10953.63 122.71 54596.53 88888.00 2015-11-09 00:02:56.908 313 10953.78 122.89 54596.45 88888.00 2015-11-09 00:02:57.408 313 10953.87 123.07 54596.33 88888.00 2015-11-09 00:02:57.908 313 10954.04 123.32 54596.16 88888.00 2015-11-09 00:02:58.408 313 10954.22 123.56 54596.07 88888.00 2015-11-09 00:02:58.908 313 10954.33 123.77 54595.93 88888.00 2015-11-09 00:02:59.408 313 10954.36 124.07 54595.79 88888.00 2015-11-09 00:02:59.908 313 10954.57 124.31 54595.47 88888.00 2015-11-09 00:03:00.408 313 10954.70 124.55 54595.15 88888.00 2015-11-09 00:03:00.908 313 10954.81 124.74 54594.97 88888.00 2015-11-09 00:03:01.408 313 10954.92 124.93 54594.82 88888.00 2015-11-09 00:03:01.908 313 10955.03 125.16 54594.63 88888.00 2015-11-09 00:03:02.408 313 10955.01 125.32 54594.49 88888.00 2015-11-09 00:03:02.908 313 10955.03 125.51 54594.23 88888.00 2015-11-09 00:03:03.408 313 10955.16 125.67 54594.12 88888.00 2015-11-09 00:03:03.908 313 10955.32 125.85 54594.22 88888.00 2015-11-09 00:03:04.408 313 10955.54 126.05 54593.98 88888.00 2015-11-09 00:03:04.908 313 10955.72 126.28 54593.75 88888.00 2015-11-09 00:03:05.408 313 10955.81 126.50 54593.59 88888.00 2015-11-09 00:03:05.908 313 10955.90 126.69 54593.30 88888.00 2015-11-09 00:03:06.408 313 10956.08 126.95 54593.04 88888.00 2015-11-09 00:03:06.908 313 10956.23 127.17 54592.82 88888.00 2015-11-09 00:03:07.408 313 10956.38 127.40 54592.52 88888.00 2015-11-09 00:03:07.908 313 10956.50 127.60 54592.25 88888.00 2015-11-09 00:03:08.408 313 10956.58 127.78 54592.07 88888.00 2015-11-09 00:03:08.908 313 10956.74 128.01 54591.71 88888.00 2015-11-09 00:03:09.408 313 10956.84 128.26 54591.40 88888.00 2015-11-09 00:03:09.908 313 10956.87 128.37 54591.08 88888.00 2015-11-09 00:03:10.408 313 10956.95 128.47 54590.80 88888.00 2015-11-09 00:03:10.908 313 10957.00 128.61 54590.55 88888.00 2015-11-09 00:03:11.408 313 10957.15 128.77 54590.30 88888.00 2015-11-09 00:03:11.908 313 10957.25 128.99 54590.14 88888.00 2015-11-09 00:03:12.408 313 10957.33 129.17 54589.76 88888.00 2015-11-09 00:03:12.908 313 10957.42 129.37 54589.50 88888.00 2015-11-09 00:03:13.408 313 10957.58 129.53 54589.18 88888.00 2015-11-09 00:03:13.908 313 10957.68 129.64 54588.90 88888.00 2015-11-09 00:03:14.408 313 10957.93 129.73 54588.79 88888.00 2015-11-09 00:03:14.908 313 10958.05 129.84 54588.63 88888.00 2015-11-09 00:03:15.408 313 10958.16 129.95 54588.33 88888.00 2015-11-09 00:03:15.908 313 10958.26 130.00 54588.07 88888.00 2015-11-09 00:03:16.408 313 10958.38 130.07 54587.75 88888.00 2015-11-09 00:03:16.908 313 10958.49 130.16 54587.47 88888.00 2015-11-09 00:03:17.408 313 10958.57 130.17 54587.25 88888.00 2015-11-09 00:03:17.908 313 10958.63 130.21 54587.11 88888.00 2015-11-09 00:03:18.408 313 10958.79 130.26 54587.00 88888.00 2015-11-09 00:03:18.908 313 10958.89 130.35 54586.87 88888.00 2015-11-09 00:03:19.408 313 10959.00 130.39 54586.68 88888.00 2015-11-09 00:03:19.908 313 10959.03 130.43 54586.50 88888.00 2015-11-09 00:03:20.408 313 10958.96 130.54 54586.31 88888.00 2015-11-09 00:03:20.908 313 10959.03 130.52 54586.14 88888.00 2015-11-09 00:03:21.408 313 10959.25 130.48 54585.93 88888.00 2015-11-09 00:03:21.908 313 10959.27 130.54 54585.68 88888.00 2015-11-09 00:03:22.408 313 10959.31 130.54 54585.49 88888.00 2015-11-09 00:03:22.908 313 10959.34 130.51 54585.53 88888.00 2015-11-09 00:03:23.408 313 10959.40 130.51 54585.47 88888.00 2015-11-09 00:03:23.908 313 10959.41 130.49 54585.32 88888.00 2015-11-09 00:03:24.408 313 10959.40 130.48 54585.21 88888.00 2015-11-09 00:03:24.908 313 10959.37 130.55 54585.19 88888.00 2015-11-09 00:03:25.408 313 10959.45 130.66 54585.06 88888.00 2015-11-09 00:03:25.908 313 10959.37 130.69 54584.95 88888.00 2015-11-09 00:03:26.408 313 10959.24 130.66 54584.82 88888.00 2015-11-09 00:03:26.908 313 10959.14 130.69 54584.71 88888.00 2015-11-09 00:03:27.408 313 10959.08 130.72 54584.66 88888.00 2015-11-09 00:03:27.908 313 10959.05 130.77 54584.71 88888.00 2015-11-09 00:03:28.408 313 10958.90 130.82 54584.73 88888.00 2015-11-09 00:03:28.908 313 10958.78 130.85 54584.65 88888.00 2015-11-09 00:03:29.408 313 10958.74 130.93 54584.71 88888.00 2015-11-09 00:03:29.908 313 10958.65 130.93 54584.66 88888.00 2015-11-09 00:03:30.408 313 10958.53 130.89 54584.73 88888.00 2015-11-09 00:03:30.908 313 10958.33 130.92 54584.75 88888.00 2015-11-09 00:03:31.408 313 10958.26 130.97 54584.73 88888.00 2015-11-09 00:03:31.908 313 10958.16 130.97 54584.93 88888.00 2015-11-09 00:03:32.408 313 10958.02 131.02 54585.10 88888.00 2015-11-09 00:03:32.908 313 10957.91 131.06 54585.17 88888.00 2015-11-09 00:03:33.408 313 10957.86 131.05 54585.28 88888.00 2015-11-09 00:03:33.908 313 10957.79 131.09 54585.40 88888.00 2015-11-09 00:03:34.408 313 10957.74 131.13 54585.49 88888.00 2015-11-09 00:03:34.908 313 10957.60 131.10 54585.57 88888.00 2015-11-09 00:03:35.408 313 10957.48 131.14 54585.64 88888.00 2015-11-09 00:03:35.908 313 10957.39 131.20 54585.72 88888.00 2015-11-09 00:03:36.408 313 10957.31 131.23 54585.76 88888.00 2015-11-09 00:03:36.908 313 10957.13 131.22 54585.85 88888.00 2015-11-09 00:03:37.408 313 10957.06 131.19 54585.97 88888.00 2015-11-09 00:03:37.908 313 10956.94 131.16 54586.02 88888.00 2015-11-09 00:03:38.408 313 10956.86 131.18 54586.07 88888.00 2015-11-09 00:03:38.908 313 10956.80 131.18 54586.08 88888.00 2015-11-09 00:03:39.408 313 10956.63 131.15 54586.02 88888.00 2015-11-09 00:03:39.908 313 10956.49 131.13 54586.06 88888.00 2015-11-09 00:03:40.408 313 10956.38 131.13 54586.14 88888.00 2015-11-09 00:03:40.908 313 10956.22 131.11 54586.14 88888.00 2015-11-09 00:03:41.408 313 10956.03 131.26 54586.23 88888.00 2015-11-09 00:03:41.908 313 10955.77 131.37 54586.25 88888.00 2015-11-09 00:03:42.408 313 10955.53 131.41 54586.24 88888.00 2015-11-09 00:03:42.908 313 10955.23 131.41 54586.37 88888.00 2015-11-09 00:03:43.408 313 10954.99 131.43 54586.55 88888.00 2015-11-09 00:03:43.908 313 10954.70 131.44 54586.59 88888.00 2015-11-09 00:03:44.408 313 10954.44 131.41 54586.68 88888.00 2015-11-09 00:03:44.908 313 10954.18 131.41 54586.80 88888.00 2015-11-09 00:03:45.408 313 10953.93 131.34 54586.94 88888.00 2015-11-09 00:03:45.908 313 10953.57 131.26 54587.15 88888.00 2015-11-09 00:03:46.408 313 10953.21 131.26 54587.35 88888.00 2015-11-09 00:03:46.908 313 10952.84 131.23 54587.70 88888.00 2015-11-09 00:03:47.408 313 10952.58 131.13 54587.94 88888.00 2015-11-09 00:03:47.908 313 10952.31 131.15 54588.10 88888.00 2015-11-09 00:03:48.408 313 10952.00 131.17 54588.25 88888.00 2015-11-09 00:03:48.908 313 10951.67 131.18 54588.42 88888.00 2015-11-09 00:03:49.408 313 10951.32 131.17 54588.66 88888.00 2015-11-09 00:03:49.908 313 10950.99 131.22 54588.98 88888.00 2015-11-09 00:03:50.408 313 10950.69 131.32 54589.39 88888.00 2015-11-09 00:03:50.908 313 10950.37 131.41 54589.59 88888.00 2015-11-09 00:03:51.408 313 10949.94 131.47 54589.78 88888.00 2015-11-09 00:03:51.908 313 10949.58 131.57 54590.02 88888.00 2015-11-09 00:03:52.408 313 10949.21 131.66 54590.17 88888.00 2015-11-09 00:03:52.908 313 10948.82 131.81 54590.57 88888.00 2015-11-09 00:03:53.408 313 10948.43 131.94 54590.98 88888.00 2015-11-09 00:03:53.908 313 10948.01 132.10 54591.33 88888.00 2015-11-09 00:03:54.408 313 10947.62 132.26 54591.51 88888.00 2015-11-09 00:03:54.908 313 10947.14 132.42 54591.84 88888.00 2015-11-09 00:03:55.408 313 10946.70 132.57 54592.26 88888.00 2015-11-09 00:03:55.908 313 10946.22 132.70 54592.82 88888.00 2015-11-09 00:03:56.408 313 10945.77 132.77 54593.02 88888.00 2015-11-09 00:03:56.908 313 10945.39 132.94 54593.45 88888.00 2015-11-09 00:03:57.408 313 10944.97 133.11 54593.86 88888.00 2015-11-09 00:03:57.908 313 10944.57 133.21 54594.26 88888.00 2015-11-09 00:03:58.408 313 10944.21 133.33 54594.82 88888.00 2015-11-09 00:03:58.908 313 10943.87 133.47 54595.19 88888.00 2015-11-09 00:03:59.408 313 10943.52 133.60 54595.62 88888.00 2015-11-09 00:03:59.908 313 10943.20 133.73 54596.09 88888.00 2015-11-09 00:04:00.408 313 10942.91 133.86 54596.45 88888.00 2015-11-09 00:04:00.908 313 10942.64 133.98 54596.91 88888.00 2015-11-09 00:04:01.408 313 10942.30 134.14 54597.35 88888.00 2015-11-09 00:04:01.908 313 10942.01 134.39 54597.74 88888.00 2015-11-09 00:04:02.408 313 10941.74 134.60 54598.05 88888.00 2015-11-09 00:04:02.908 313 10941.49 134.73 54598.40 88888.00 2015-11-09 00:04:03.408 313 10941.19 134.94 54598.86 88888.00 2015-11-09 00:04:03.908 313 10940.97 135.16 54599.27 88888.00 2015-11-09 00:04:04.408 313 10940.63 135.36 54599.60 88888.00 2015-11-09 00:04:04.908 313 10940.34 135.49 54599.98 88888.00 2015-11-09 00:04:05.408 313 10940.08 135.63 54600.40 88888.00 2015-11-09 00:04:05.908 313 10939.83 135.74 54600.81 88888.00 2015-11-09 00:04:06.408 313 10939.59 135.91 54601.15 88888.00 2015-11-09 00:04:06.908 313 10939.35 136.12 54601.42 88888.00 2015-11-09 00:04:07.408 313 10939.15 136.33 54601.72 88888.00 2015-11-09 00:04:07.908 313 10939.04 136.51 54602.06 88888.00 2015-11-09 00:04:08.408 313 10938.92 136.68 54602.38 88888.00 2015-11-09 00:04:08.908 313 10938.77 136.91 54602.69 88888.00 2015-11-09 00:04:09.408 313 10938.65 137.15 54602.94 88888.00 2015-11-09 00:04:09.908 313 10938.65 137.36 54603.24 88888.00 2015-11-09 00:04:10.408 313 10938.56 137.59 54603.44 88888.00 2015-11-09 00:04:10.908 313 10938.46 137.77 54603.65 88888.00 2015-11-09 00:04:11.408 313 10938.38 138.00 54603.97 88888.00 2015-11-09 00:04:11.908 313 10938.28 138.19 54604.24 88888.00 2015-11-09 00:04:12.408 313 10938.10 138.40 54604.47 88888.00 2015-11-09 00:04:12.908 313 10937.97 138.58 54604.73 88888.00 2015-11-09 00:04:13.408 313 10937.87 138.77 54604.93 88888.00 2015-11-09 00:04:13.908 313 10937.76 138.95 54605.09 88888.00 2015-11-09 00:04:14.408 313 10937.66 139.09 54605.32 88888.00 2015-11-09 00:04:14.908 313 10937.52 139.22 54605.53 88888.00 2015-11-09 00:04:15.408 313 10937.39 139.36 54605.75 88888.00 2015-11-09 00:04:15.908 313 10937.42 139.46 54605.93 88888.00 2015-11-09 00:04:16.408 313 10937.36 139.58 54606.10 88888.00 2015-11-09 00:04:16.908 313 10937.32 139.69 54606.25 88888.00 2015-11-09 00:04:17.408 313 10937.30 139.85 54606.37 88888.00 2015-11-09 00:04:17.908 313 10937.18 140.06 54606.34 88888.00 2015-11-09 00:04:18.408 313 10937.02 140.23 54606.35 88888.00 2015-11-09 00:04:18.908 313 10936.79 140.38 54606.46 88888.00 2015-11-09 00:04:19.408 313 10936.55 140.64 54606.50 88888.00 2015-11-09 00:04:19.908 313 10936.34 140.88 54606.61 88888.00 2015-11-09 00:04:20.408 313 10936.03 141.14 54606.71 88888.00 2015-11-09 00:04:20.908 313 10935.72 141.38 54606.81 88888.00 2015-11-09 00:04:21.408 313 10935.48 141.66 54607.06 88888.00 2015-11-09 00:04:21.908 313 10935.19 142.00 54607.23 88888.00 2015-11-09 00:04:22.408 313 10934.94 142.32 54607.45 88888.00 2015-11-09 00:04:22.908 313 10934.74 142.56 54607.50 88888.00 2015-11-09 00:04:23.408 313 10934.53 142.87 54607.63 88888.00 2015-11-09 00:04:23.908 313 10934.38 143.14 54607.96 88888.00 2015-11-09 00:04:24.408 313 10934.25 143.40 54608.14 88888.00 2015-11-09 00:04:24.908 313 10933.97 143.68 54608.29 88888.00 2015-11-09 00:04:25.408 313 10933.76 144.01 54608.55 88888.00 2015-11-09 00:04:25.908 313 10933.54 144.34 54608.77 88888.00 2015-11-09 00:04:26.408 313 10933.32 144.70 54609.04 88888.00 2015-11-09 00:04:26.908 313 10933.10 145.04 54609.26 88888.00 2015-11-09 00:04:27.408 313 10932.86 145.35 54609.49 88888.00 2015-11-09 00:04:27.908 313 10932.71 145.69 54609.71 88888.00 2015-11-09 00:04:28.408 313 10932.51 146.03 54610.02 88888.00 2015-11-09 00:04:28.908 313 10932.30 146.31 54610.24 88888.00 2015-11-09 00:04:29.408 313 10932.13 146.52 54610.39 88888.00 2015-11-09 00:04:29.908 313 10931.93 146.84 54610.67 88888.00 2015-11-09 00:04:30.408 313 10931.72 147.12 54611.01 88888.00 2015-11-09 00:04:30.908 313 10931.50 147.36 54611.20 88888.00 2015-11-09 00:04:31.408 313 10931.29 147.73 54611.38 88888.00 2015-11-09 00:04:31.908 313 10931.03 148.11 54611.70 88888.00 2015-11-09 00:04:32.408 313 10930.87 148.47 54612.05 88888.00 2015-11-09 00:04:32.908 313 10930.55 148.88 54612.33 88888.00 2015-11-09 00:04:33.408 313 10930.28 149.30 54612.63 88888.00 2015-11-09 00:04:33.908 313 10929.82 149.73 54612.91 88888.00 2015-11-09 00:04:34.408 313 10929.42 150.19 54613.13 88888.00 2015-11-09 00:04:34.908 313 10928.95 150.66 54613.43 88888.00 2015-11-09 00:04:35.408 313 10928.53 151.07 54613.75 88888.00 2015-11-09 00:04:35.908 313 10928.10 151.63 54614.05 88888.00 2015-11-09 00:04:36.408 313 10927.59 152.18 54614.39 88888.00 2015-11-09 00:04:36.908 313 10927.10 152.70 54614.75 88888.00 2015-11-09 00:04:37.408 313 10926.57 153.24 54615.03 88888.00 2015-11-09 00:04:37.908 313 10926.06 153.77 54615.36 88888.00 2015-11-09 00:04:38.408 313 10925.52 154.26 54615.64 88888.00 2015-11-09 00:04:38.908 313 10925.07 154.72 54615.87 88888.00 2015-11-09 00:04:39.408 313 10924.56 155.21 54616.10 88888.00 2015-11-09 00:04:39.908 313 10924.04 155.66 54616.38 88888.00 2015-11-09 00:04:40.408 313 10923.55 156.06 54616.68 88888.00 2015-11-09 00:04:40.908 313 10923.05 156.57 54617.00 88888.00 2015-11-09 00:04:41.408 313 10922.57 157.07 54617.29 88888.00 2015-11-09 00:04:41.908 313 10922.16 157.53 54617.49 88888.00 2015-11-09 00:04:42.408 313 10921.69 157.95 54617.66 88888.00 2015-11-09 00:04:42.908 313 10921.18 158.44 54617.87 88888.00 2015-11-09 00:04:43.408 313 10920.69 158.94 54617.98 88888.00 2015-11-09 00:04:43.908 313 10920.30 159.38 54618.11 88888.00 2015-11-09 00:04:44.408 313 10919.86 159.79 54618.30 88888.00 2015-11-09 00:04:44.908 313 10919.46 160.21 54618.46 88888.00 2015-11-09 00:04:45.408 313 10919.11 160.59 54618.64 88888.00 2015-11-09 00:04:45.908 313 10918.78 160.87 54618.96 88888.00 2015-11-09 00:04:46.408 313 10918.53 161.21 54619.06 88888.00 2015-11-09 00:04:46.908 313 10918.23 161.52 54619.06 88888.00 2015-11-09 00:04:47.408 313 10917.98 161.79 54619.14 88888.00 2015-11-09 00:04:47.908 313 10917.77 162.01 54619.12 88888.00 2015-11-09 00:04:48.408 313 10917.54 162.27 54619.10 88888.00 2015-11-09 00:04:48.908 313 10917.37 162.56 54619.09 88888.00 2015-11-09 00:04:49.408 313 10917.07 162.84 54619.01 88888.00 2015-11-09 00:04:49.908 313 10916.74 163.19 54619.05 88888.00 2015-11-09 00:04:50.408 313 10916.44 163.51 54618.91 88888.00 2015-11-09 00:04:50.908 313 10916.15 163.85 54618.84 88888.00 2015-11-09 00:04:51.408 313 10915.82 164.29 54618.82 88888.00 2015-11-09 00:04:51.908 313 10915.44 164.66 54618.80 88888.00 2015-11-09 00:04:52.408 313 10915.00 165.02 54618.68 88888.00 2015-11-09 00:04:52.908 313 10914.55 165.45 54618.56 88888.00 2015-11-09 00:04:53.408 313 10914.09 165.88 54618.39 88888.00 2015-11-09 00:04:53.908 313 10913.59 166.35 54618.33 88888.00 2015-11-09 00:04:54.408 313 10913.14 166.84 54618.22 88888.00 2015-11-09 00:04:54.908 313 10912.61 167.32 54618.11 88888.00 2015-11-09 00:04:55.408 313 10912.02 167.77 54618.00 88888.00 2015-11-09 00:04:55.908 313 10911.47 168.26 54617.90 88888.00 2015-11-09 00:04:56.408 313 10910.95 168.67 54617.82 88888.00 2015-11-09 00:04:56.908 313 10910.44 169.14 54617.85 88888.00 2015-11-09 00:04:57.408 313 10909.81 169.57 54617.80 88888.00 2015-11-09 00:04:57.908 313 10909.14 170.01 54617.72 88888.00 2015-11-09 00:04:58.408 313 10908.55 170.39 54617.59 88888.00 2015-11-09 00:04:58.908 313 10907.92 170.84 54617.60 88888.00 2015-11-09 00:04:59.408 313 10907.36 171.32 54617.61 88888.00 2015-11-09 00:04:59.908 313 10906.84 171.82 54617.80 88888.00 2015-11-09 00:05:00.408 313 10906.27 172.30 54617.78 88888.00 2015-11-09 00:05:00.908 313 10905.80 172.74 54617.43 88888.00 2015-11-09 00:05:01.408 313 10905.31 173.21 54617.46 88888.00 2015-11-09 00:05:01.908 313 10904.83 173.63 54617.46 88888.00 2015-11-09 00:05:02.408 313 10904.37 174.04 54617.41 88888.00 2015-11-09 00:05:02.908 313 10903.84 174.55 54617.51 88888.00 2015-11-09 00:05:03.408 313 10903.43 175.00 54617.52 88888.00 2015-11-09 00:05:03.908 313 10902.91 175.48 54617.45 88888.00 2015-11-09 00:05:04.408 313 10902.42 176.02 54617.50 88888.00 2015-11-09 00:05:04.908 313 10901.96 176.57 54617.55 88888.00 2015-11-09 00:05:05.408 313 10901.51 177.11 54617.52 88888.00 2015-11-09 00:05:05.908 313 10901.09 177.54 54617.52 88888.00 2015-11-09 00:05:06.408 313 10900.75 177.99 54617.56 88888.00 2015-11-09 00:05:06.908 313 10900.43 178.47 54617.54 88888.00 2015-11-09 00:05:07.408 313 10899.98 178.91 54617.39 88888.00 2015-11-09 00:05:07.908 313 10899.60 179.37 54617.37 88888.00 2015-11-09 00:05:08.408 313 10899.19 179.72 54617.32 88888.00 2015-11-09 00:05:08.908 313 10898.90 180.20 54617.26 88888.00 2015-11-09 00:05:09.408 313 10898.50 180.50 54617.13 88888.00 2015-11-09 00:05:09.908 313 10898.14 180.83 54617.03 88888.00 2015-11-09 00:05:10.408 313 10897.77 181.19 54616.99 88888.00 2015-11-09 00:05:10.908 313 10897.40 181.53 54616.99 88888.00 2015-11-09 00:05:11.408 313 10897.06 181.92 54617.02 88888.00 2015-11-09 00:05:11.908 313 10896.69 182.27 54617.04 88888.00 2015-11-09 00:05:12.408 313 10896.54 182.63 54617.20 88888.00 2015-11-09 00:05:12.908 313 10896.47 182.95 54617.25 88888.00 2015-11-09 00:05:13.408 313 10896.31 183.18 54617.17 88888.00 2015-11-09 00:05:13.908 313 10896.11 183.43 54617.22 88888.00 2015-11-09 00:05:14.408 313 10896.05 183.65 54617.29 88888.00 2015-11-09 00:05:14.908 313 10895.96 183.93 54617.48 88888.00 2015-11-09 00:05:15.408 313 10896.00 184.22 54617.65 88888.00 2015-11-09 00:05:15.908 313 10895.97 184.62 54617.73 88888.00 2015-11-09 00:05:16.408 313 10895.81 185.03 54617.78 88888.00 2015-11-09 00:05:16.908 313 10895.71 185.46 54617.92 88888.00 2015-11-09 00:05:17.408 313 10895.62 185.87 54617.99 88888.00 2015-11-09 00:05:17.908 313 10895.49 186.29 54617.99 88888.00 2015-11-09 00:05:18.408 313 10895.33 186.58 54617.96 88888.00 2015-11-09 00:05:18.908 313 10895.33 187.03 54618.05 88888.00 2015-11-09 00:05:19.408 313 10895.29 187.48 54618.11 88888.00 2015-11-09 00:05:19.908 313 10895.13 187.94 54618.19 88888.00 2015-11-09 00:05:20.409 313 10894.96 188.44 54618.27 88888.00 2015-11-09 00:05:20.909 313 10894.71 188.97 54618.25 88888.00 2015-11-09 00:05:21.409 313 10894.51 189.46 54618.29 88888.00 2015-11-09 00:05:21.909 313 10894.28 189.98 54618.34 88888.00 2015-11-09 00:05:22.409 313 10894.05 190.52 54618.46 88888.00 2015-11-09 00:05:22.909 313 10893.85 191.15 54618.61 88888.00 2015-11-09 00:05:23.409 313 10893.60 191.76 54618.72 88888.00 2015-11-09 00:05:23.909 313 10893.36 192.43 54618.79 88888.00 2015-11-09 00:05:24.409 313 10893.17 193.10 54618.91 88888.00 2015-11-09 00:05:24.909 313 10893.06 193.76 54619.00 88888.00 2015-11-09 00:05:25.409 313 10892.86 194.40 54619.06 88888.00 2015-11-09 00:05:25.909 313 10892.55 195.01 54619.01 88888.00 2015-11-09 00:05:26.409 313 10892.29 195.66 54618.97 88888.00 2015-11-09 00:05:26.909 313 10892.04 196.30 54618.82 88888.00 2015-11-09 00:05:27.409 313 10891.79 196.90 54618.81 88888.00 2015-11-09 00:05:27.909 313 10891.61 197.52 54618.73 88888.00 2015-11-09 00:05:28.409 313 10891.42 198.06 54618.70 88888.00 2015-11-09 00:05:28.909 313 10891.39 198.65 54618.68 88888.00 2015-11-09 00:05:29.409 313 10891.30 199.30 54618.56 88888.00 2015-11-09 00:05:29.909 313 10891.15 199.94 54618.46 88888.00 2015-11-09 00:05:30.409 313 10890.95 200.65 54618.48 88888.00 2015-11-09 00:05:30.909 313 10890.89 201.41 54618.46 88888.00 2015-11-09 00:05:31.409 313 10890.98 202.22 54618.40 88888.00 2015-11-09 00:05:31.909 313 10890.89 202.97 54618.21 88888.00 2015-11-09 00:05:32.409 313 10890.55 203.77 54618.04 88888.00 2015-11-09 00:05:32.909 313 10890.13 204.58 54617.93 88888.00 2015-11-09 00:05:33.409 313 10889.95 205.44 54617.83 88888.00 2015-11-09 00:05:33.909 313 10889.64 206.27 54617.86 88888.00 2015-11-09 00:05:34.409 313 10889.21 207.12 54617.80 88888.00 2015-11-09 00:05:34.909 313 10888.83 207.95 54617.60 88888.00 2015-11-09 00:05:35.409 313 10888.52 208.79 54617.43 88888.00 2015-11-09 00:05:35.909 313 10888.27 209.61 54617.33 88888.00 2015-11-09 00:05:36.409 313 10888.06 210.29 54617.16 88888.00 2015-11-09 00:05:36.909 313 10887.80 210.93 54617.03 88888.00 2015-11-09 00:05:37.409 313 10887.60 211.64 54616.90 88888.00 2015-11-09 00:05:37.909 313 10887.49 212.28 54616.78 88888.00 2015-11-09 00:05:38.409 313 10887.18 212.93 54616.67 88888.00 2015-11-09 00:05:38.909 313 10886.91 213.52 54616.45 88888.00 2015-11-09 00:05:39.409 313 10886.72 214.04 54616.27 88888.00 2015-11-09 00:05:39.909 313 10886.45 214.69 54616.17 88888.00 2015-11-09 00:05:40.409 313 10886.17 215.29 54615.90 88888.00 2015-11-09 00:05:40.909 313 10885.87 215.91 54615.66 88888.00 2015-11-09 00:05:41.409 313 10885.61 216.49 54615.45 88888.00 2015-11-09 00:05:41.909 313 10885.30 217.08 54615.23 88888.00 2015-11-09 00:05:42.409 313 10885.01 217.73 54614.98 88888.00 2015-11-09 00:05:42.909 313 10884.61 218.36 54614.78 88888.00 2015-11-09 00:05:43.409 313 10884.26 218.93 54614.41 88888.00 2015-11-09 00:05:43.909 313 10883.98 219.46 54614.09 88888.00 2015-11-09 00:05:44.409 313 10883.56 219.95 54613.83 88888.00 2015-11-09 00:05:44.909 313 10883.16 220.47 54613.57 88888.00 2015-11-09 00:05:45.409 313 10882.78 220.92 54613.33 88888.00 2015-11-09 00:05:45.909 313 10882.29 221.44 54612.91 88888.00 2015-11-09 00:05:46.409 313 10881.83 221.97 54612.64 88888.00 2015-11-09 00:05:46.909 313 10881.37 222.40 54612.28 88888.00 2015-11-09 00:05:47.409 313 10880.94 222.79 54611.84 88888.00 2015-11-09 00:05:47.909 313 10880.55 223.28 54611.62 88888.00 2015-11-09 00:05:48.409 313 10880.21 223.60 54611.27 88888.00 2015-11-09 00:05:48.909 313 10879.82 223.91 54610.73 88888.00 2015-11-09 00:05:49.409 313 10879.32 224.19 54610.19 88888.00 2015-11-09 00:05:49.909 313 10878.79 224.51 54609.75 88888.00 2015-11-09 00:05:50.409 313 10878.25 224.80 54609.34 88888.00 2015-11-09 00:05:50.909 313 10877.75 225.25 54608.95 88888.00 2015-11-09 00:05:51.409 313 10877.18 225.61 54608.57 88888.00 2015-11-09 00:05:51.909 313 10876.73 226.09 54608.18 88888.00 2015-11-09 00:05:52.409 313 10876.36 226.62 54607.77 88888.00 2015-11-09 00:05:52.909 313 10875.92 227.05 54607.37 88888.00 2015-11-09 00:05:53.409 313 10875.41 227.51 54606.97 88888.00 2015-11-09 00:05:53.909 313 10875.01 228.03 54606.46 88888.00 2015-11-09 00:05:54.409 313 10874.48 228.44 54605.89 88888.00 2015-11-09 00:05:54.909 313 10873.96 228.82 54605.46 88888.00 2015-11-09 00:05:55.409 313 10873.48 229.25 54605.07 88888.00 2015-11-09 00:05:55.909 313 10873.09 229.70 54604.77 88888.00 2015-11-09 00:05:56.409 313 10872.64 230.17 54604.50 88888.00 2015-11-09 00:05:56.909 313 10872.15 230.56 54604.15 88888.00 2015-11-09 00:05:57.409 313 10871.54 230.94 54603.75 88888.00 2015-11-09 00:05:57.909 313 10871.00 231.32 54603.40 88888.00 2015-11-09 00:05:58.409 313 10870.56 231.72 54603.01 88888.00 2015-11-09 00:05:58.909 313 10870.12 232.17 54602.64 88888.00 2015-11-09 00:05:59.409 313 10869.67 232.52 54602.23 88888.00 2015-11-09 00:05:59.909 313 10869.07 232.86 54601.79 88888.00 2015-11-09 00:06:00.409 313 10868.52 233.18 54601.47 88888.00 2015-11-09 00:06:00.909 313 10868.07 233.50 54601.09 88888.00 2015-11-09 00:06:01.409 313 10867.57 233.87 54600.75 88888.00 2015-11-09 00:06:01.909 313 10867.10 234.18 54600.35 88888.00 2015-11-09 00:06:02.409 313 10866.64 234.48 54599.92 88888.00 2015-11-09 00:06:02.909 313 10866.28 234.87 54599.47 88888.00 2015-11-09 00:06:03.409 313 10865.99 235.32 54599.07 88888.00 2015-11-09 00:06:03.909 313 10865.64 235.79 54598.80 88888.00 2015-11-09 00:06:04.409 313 10865.33 236.31 54598.53 88888.00 2015-11-09 00:06:04.909 313 10865.11 236.82 54598.16 88888.00 2015-11-09 00:06:05.409 313 10864.85 237.28 54597.93 88888.00 2015-11-09 00:06:05.909 313 10864.57 237.79 54597.68 88888.00 2015-11-09 00:06:06.409 313 10864.43 238.35 54597.39 88888.00 2015-11-09 00:06:06.909 313 10864.34 238.78 54597.05 88888.00 2015-11-09 00:06:07.409 313 10864.18 239.07 54596.67 88888.00 2015-11-09 00:06:07.909 313 10863.97 239.42 54596.31 88888.00 2015-11-09 00:06:08.409 313 10863.87 239.78 54596.03 88888.00 2015-11-09 00:06:08.909 313 10863.80 240.06 54595.67 88888.00 2015-11-09 00:06:09.409 313 10863.72 240.29 54595.23 88888.00 2015-11-09 00:06:09.909 313 10863.60 240.46 54594.75 88888.00 2015-11-09 00:06:10.409 313 10863.48 240.66 54594.30 88888.00 2015-11-09 00:06:10.909 313 10863.24 240.90 54593.83 88888.00 2015-11-09 00:06:11.409 313 10863.04 241.20 54593.28 88888.00 2015-11-09 00:06:11.909 313 10862.91 241.49 54592.93 88888.00 2015-11-09 00:06:12.409 313 10862.81 241.81 54592.52 88888.00 2015-11-09 00:06:12.909 313 10862.65 242.07 54592.06 88888.00 2015-11-09 00:06:13.409 313 10862.41 242.35 54591.69 88888.00 2015-11-09 00:06:13.909 313 10862.28 242.66 54591.43 88888.00 2015-11-09 00:06:14.409 313 10862.10 242.92 54591.01 88888.00 2015-11-09 00:06:14.909 313 10861.96 243.19 54590.58 88888.00 2015-11-09 00:06:15.409 313 10861.72 243.42 54590.33 88888.00 2015-11-09 00:06:15.909 313 10861.64 243.63 54590.11 88888.00 2015-11-09 00:06:16.409 313 10861.64 243.87 54589.86 88888.00 2015-11-09 00:06:16.909 313 10861.61 244.18 54589.56 88888.00 2015-11-09 00:06:17.409 313 10861.47 244.42 54589.36 88888.00 2015-11-09 00:06:17.909 313 10861.49 244.70 54589.05 88888.00 2015-11-09 00:06:18.409 313 10861.44 244.98 54588.75 88888.00 2015-11-09 00:06:18.909 313 10861.31 245.27 54588.37 88888.00 2015-11-09 00:06:19.409 313 10861.04 245.52 54588.01 88888.00 2015-11-09 00:06:19.909 313 10860.78 245.78 54587.85 88888.00 2015-11-09 00:06:20.409 313 10860.57 246.10 54587.72 88888.00 2015-11-09 00:06:20.909 313 10860.34 246.42 54587.39 88888.00 2015-11-09 00:06:21.409 313 10859.92 246.74 54587.02 88888.00 2015-11-09 00:06:21.909 313 10859.42 247.10 54586.87 88888.00 2015-11-09 00:06:22.409 313 10859.04 247.50 54586.95 88888.00 2015-11-09 00:06:22.909 313 10858.51 247.94 54586.97 88888.00 2015-11-09 00:06:23.409 313 10858.07 248.42 54586.86 88888.00 2015-11-09 00:06:23.909 313 10857.65 248.81 54586.79 88888.00 2015-11-09 00:06:24.409 313 10857.21 249.25 54586.66 88888.00 2015-11-09 00:06:24.909 313 10856.71 249.64 54586.42 88888.00 2015-11-09 00:06:25.409 313 10856.16 250.01 54586.27 88888.00 2015-11-09 00:06:25.909 313 10855.54 250.29 54586.12 88888.00 2015-11-09 00:06:26.409 313 10855.04 250.54 54585.96 88888.00 2015-11-09 00:06:26.909 313 10854.48 250.78 54585.80 88888.00 2015-11-09 00:06:27.409 313 10853.78 250.93 54585.65 88888.00 2015-11-09 00:06:27.909 313 10853.09 251.09 54585.62 88888.00 2015-11-09 00:06:28.409 313 10852.62 251.23 54585.64 88888.00 2015-11-09 00:06:28.909 313 10852.16 251.41 54585.55 88888.00 2015-11-09 00:06:29.409 313 10851.62 251.46 54585.38 88888.00 2015-11-09 00:06:29.909 313 10850.94 251.40 54585.40 88888.00 2015-11-09 00:06:30.409 313 10850.44 251.40 54585.45 88888.00 2015-11-09 00:06:30.909 313 10849.96 251.41 54585.36 88888.00 2015-11-09 00:06:31.409 313 10849.47 251.45 54585.24 88888.00 2015-11-09 00:06:31.909 313 10849.01 251.45 54585.30 88888.00 2015-11-09 00:06:32.409 313 10848.60 251.47 54585.47 88888.00 2015-11-09 00:06:32.909 313 10848.30 251.50 54585.46 88888.00 2015-11-09 00:06:33.409 313 10847.92 251.50 54585.27 88888.00 2015-11-09 00:06:33.909 313 10847.43 251.57 54585.15 88888.00 2015-11-09 00:06:34.409 313 10847.03 251.62 54585.12 88888.00 2015-11-09 00:06:34.909 313 10846.67 251.67 54585.00 88888.00 2015-11-09 00:06:35.409 313 10846.30 251.75 54584.82 88888.00 2015-11-09 00:06:35.909 313 10845.89 251.86 54584.69 88888.00 2015-11-09 00:06:36.409 313 10845.41 252.05 54584.62 88888.00 2015-11-09 00:06:36.909 313 10845.02 252.23 54584.41 88888.00 2015-11-09 00:06:37.409 313 10844.56 252.46 54584.25 88888.00 2015-11-09 00:06:37.909 313 10844.09 252.76 54583.99 88888.00 2015-11-09 00:06:38.409 313 10843.69 253.06 54583.87 88888.00 2015-11-09 00:06:38.909 313 10843.35 253.43 54583.70 88888.00 2015-11-09 00:06:39.409 313 10842.94 253.82 54583.44 88888.00 2015-11-09 00:06:39.909 313 10842.59 254.24 54583.26 88888.00 2015-11-09 00:06:40.409 313 10842.28 254.73 54583.19 88888.00 2015-11-09 00:06:40.909 313 10842.00 255.21 54583.17 88888.00 2015-11-09 00:06:41.409 313 10841.81 255.76 54583.04 88888.00 2015-11-09 00:06:41.909 313 10841.55 256.32 54583.01 88888.00 2015-11-09 00:06:42.409 313 10841.19 256.89 54582.86 88888.00 2015-11-09 00:06:42.909 313 10840.89 257.52 54582.54 88888.00 2015-11-09 00:06:43.409 313 10840.58 258.09 54582.16 88888.00 2015-11-09 00:06:43.909 313 10840.27 258.67 54581.86 88888.00 2015-11-09 00:06:44.409 313 10840.02 259.22 54581.44 88888.00 2015-11-09 00:06:44.909 313 10839.74 259.78 54580.96 88888.00 2015-11-09 00:06:45.409 313 10839.38 260.29 54580.41 88888.00 2015-11-09 00:06:45.909 313 10839.15 260.75 54579.91 88888.00 2015-11-09 00:06:46.409 313 10838.91 261.18 54579.49 88888.00 2015-11-09 00:06:46.909 313 10838.65 261.59 54578.97 88888.00 2015-11-09 00:06:47.409 313 10838.44 262.01 54578.34 88888.00 2015-11-09 00:06:47.909 313 10838.28 262.38 54577.48 88888.00 2015-11-09 00:06:48.409 313 10838.10 262.65 54576.62 88888.00 2015-11-09 00:06:48.909 313 10837.93 262.97 54575.94 88888.00 2015-11-09 00:06:49.409 313 10837.79 263.12 54575.26 88888.00 2015-11-09 00:06:49.909 313 10837.70 263.33 54574.44 88888.00 2015-11-09 00:06:50.409 313 10837.56 263.49 54573.48 88888.00 2015-11-09 00:06:50.909 313 10837.42 263.63 54572.60 88888.00 2015-11-09 00:06:51.409 313 10837.21 263.84 54571.85 88888.00 2015-11-09 00:06:51.909 313 10837.00 263.97 54570.98 88888.00 2015-11-09 00:06:52.409 313 10836.82 264.13 54570.03 88888.00 2015-11-09 00:06:52.909 313 10836.59 264.35 54569.23 88888.00 2015-11-09 00:06:53.409 313 10836.31 264.56 54568.30 88888.00 2015-11-09 00:06:53.909 313 10836.06 264.76 54567.33 88888.00 2015-11-09 00:06:54.409 313 10835.68 264.92 54566.40 88888.00 2015-11-09 00:06:54.909 313 10835.35 265.13 54565.61 88888.00 2015-11-09 00:06:55.409 313 10834.96 265.40 54564.70 88888.00 2015-11-09 00:06:55.909 313 10834.49 265.74 54563.91 88888.00 2015-11-09 00:06:56.409 313 10833.95 266.06 54563.05 88888.00 2015-11-09 00:06:56.909 313 10833.37 266.37 54562.25 88888.00 2015-11-09 00:06:57.409 313 10832.80 266.75 54561.44 88888.00 2015-11-09 00:06:57.909 313 10832.30 267.15 54560.54 88888.00 2015-11-09 00:06:58.409 313 10831.67 267.52 54559.69 88888.00 2015-11-09 00:06:58.909 313 10831.10 267.88 54558.92 88888.00 2015-11-09 00:06:59.409 313 10830.47 268.32 54558.09 88888.00 2015-11-09 00:06:59.909 313 10829.92 268.68 54557.20 88888.00 2015-11-09 00:07:00.409 313 10829.29 269.04 54556.36 88888.00 2015-11-09 00:07:00.909 313 10828.73 269.36 54555.61 88888.00 2015-11-09 00:07:01.409 313 10828.05 269.69 54554.82 88888.00 2015-11-09 00:07:01.909 313 10827.48 270.09 54554.22 88888.00 2015-11-09 00:07:02.409 313 10826.96 270.32 54553.59 88888.00 2015-11-09 00:07:02.909 313 10826.47 270.51 54552.90 88888.00 2015-11-09 00:07:03.409 313 10825.95 270.74 54552.39 88888.00 2015-11-09 00:07:03.909 313 10825.49 271.03 54551.89 88888.00 2015-11-09 00:07:04.409 313 10825.08 271.36 54551.45 88888.00 2015-11-09 00:07:04.909 313 10824.72 271.60 54550.92 88888.00 2015-11-09 00:07:05.409 313 10824.29 271.88 54550.46 88888.00 2015-11-09 00:07:05.909 313 10823.88 272.14 54550.17 88888.00 2015-11-09 00:07:06.409 313 10823.48 272.43 54549.96 88888.00 2015-11-09 00:07:06.909 313 10823.12 272.80 54549.89 88888.00 2015-11-09 00:07:07.409 313 10822.68 273.22 54549.94 88888.00 2015-11-09 00:07:07.909 313 10822.29 273.70 54549.87 88888.00 2015-11-09 00:07:08.409 313 10821.97 274.27 54550.01 88888.00 2015-11-09 00:07:08.909 313 10821.58 274.95 54550.27 88888.00 2015-11-09 00:07:09.409 313 10821.29 275.65 54550.40 88888.00 2015-11-09 00:07:09.909 313 10820.93 276.37 54550.61 88888.00 2015-11-09 00:07:10.409 313 10820.56 277.23 54550.98 88888.00 2015-11-09 00:07:10.909 313 10820.27 278.24 54551.33 88888.00 2015-11-09 00:07:11.409 313 10819.95 279.20 54551.80 88888.00 2015-11-09 00:07:11.909 313 10819.57 280.10 54552.19 88888.00 2015-11-09 00:07:12.409 313 10819.21 281.03 54552.43 88888.00 2015-11-09 00:07:12.909 313 10818.74 281.90 54552.76 88888.00 2015-11-09 00:07:13.409 313 10818.28 282.87 54553.19 88888.00 2015-11-09 00:07:13.909 313 10817.77 283.89 54553.63 88888.00 2015-11-09 00:07:14.409 313 10817.23 284.81 54554.05 88888.00 2015-11-09 00:07:14.909 313 10816.65 285.75 54554.43 88888.00 2015-11-09 00:07:15.409 313 10816.11 286.68 54554.89 88888.00 2015-11-09 00:07:15.909 313 10815.55 287.69 54555.32 88888.00 2015-11-09 00:07:16.409 313 10814.98 288.62 54555.77 88888.00 2015-11-09 00:07:16.909 313 10814.39 289.51 54556.25 88888.00 2015-11-09 00:07:17.409 313 10813.81 290.43 54556.70 88888.00 2015-11-09 00:07:17.909 313 10813.11 291.31 54557.05 88888.00 2015-11-09 00:07:18.409 313 10812.47 292.13 54557.33 88888.00 2015-11-09 00:07:18.909 313 10811.94 293.00 54557.75 88888.00 2015-11-09 00:07:19.409 313 10811.37 293.81 54558.11 88888.00 2015-11-09 00:07:19.909 313 10810.91 294.59 54558.52 88888.00 2015-11-09 00:07:20.409 313 10810.47 295.26 54558.80 88888.00 2015-11-09 00:07:20.909 313 10810.07 295.86 54558.90 88888.00 2015-11-09 00:07:21.409 313 10809.71 296.40 54559.01 88888.00 2015-11-09 00:07:21.909 313 10809.32 296.93 54559.13 88888.00 2015-11-09 00:07:22.409 313 10808.91 297.41 54559.28 88888.00 2015-11-09 00:07:22.909 313 10808.45 297.95 54559.36 88888.00 2015-11-09 00:07:23.409 313 10807.96 298.46 54559.57 88888.00 2015-11-09 00:07:23.909 313 10807.42 299.13 54559.69 88888.00 2015-11-09 00:07:24.409 313 10806.94 299.72 54559.82 88888.00 2015-11-09 00:07:24.909 313 10806.37 300.35 54559.91 88888.00 2015-11-09 00:07:25.409 313 10805.79 301.03 54559.97 88888.00 2015-11-09 00:07:25.909 313 10805.31 301.69 54560.06 88888.00 2015-11-09 00:07:26.409 313 10804.77 302.34 54560.18 88888.00 2015-11-09 00:07:26.909 313 10804.14 302.89 54560.32 88888.00 2015-11-09 00:07:27.409 313 10803.53 303.45 54560.29 88888.00 2015-11-09 00:07:27.909 313 10803.02 304.12 54560.29 88888.00 2015-11-09 00:07:28.409 313 10802.49 304.72 54560.31 88888.00 2015-11-09 00:07:28.909 313 10801.98 305.22 54560.41 88888.00 2015-11-09 00:07:29.409 313 10801.54 305.81 54560.46 88888.00 2015-11-09 00:07:29.909 313 10801.04 306.44 54560.41 88888.00 2015-11-09 00:07:30.409 313 10800.55 306.98 54560.35 88888.00 2015-11-09 00:07:30.909 313 10799.93 307.59 54560.29 88888.00 2015-11-09 00:07:31.409 313 10799.45 308.14 54560.13 88888.00 2015-11-09 00:07:31.909 313 10799.00 308.61 54559.94 88888.00 2015-11-09 00:07:32.409 313 10798.55 309.07 54559.49 88888.00 2015-11-09 00:07:32.909 313 10798.06 309.54 54558.88 88888.00 2015-11-09 00:07:33.409 313 10797.66 310.02 54558.53 88888.00 2015-11-09 00:07:33.909 313 10797.27 310.37 54557.99 88888.00 2015-11-09 00:07:34.409 313 10796.89 310.59 54557.41 88888.00 2015-11-09 00:07:34.909 313 10796.44 310.95 54556.80 88888.00 2015-11-09 00:07:35.409 313 10796.04 311.27 54556.12 88888.00 2015-11-09 00:07:35.909 313 10795.65 311.56 54555.35 88888.00 2015-11-09 00:07:36.409 313 10795.33 311.74 54554.59 88888.00 2015-11-09 00:07:36.909 313 10794.96 311.99 54553.83 88888.00 2015-11-09 00:07:37.409 313 10794.56 312.31 54553.13 88888.00 2015-11-09 00:07:37.909 313 10794.17 312.44 54552.32 88888.00 2015-11-09 00:07:38.409 313 10793.67 312.61 54551.29 88888.00 2015-11-09 00:07:38.909 313 10793.18 312.90 54550.37 88888.00 2015-11-09 00:07:39.409 313 10792.72 313.18 54549.44 88888.00 2015-11-09 00:07:39.909 313 10792.25 313.43 54548.60 88888.00 2015-11-09 00:07:40.409 313 10791.79 313.59 54547.72 88888.00 2015-11-09 00:07:40.909 313 10791.30 313.68 54546.70 88888.00 2015-11-09 00:07:41.409 313 10790.77 313.83 54545.72 88888.00 2015-11-09 00:07:41.909 313 10790.27 314.09 54544.76 88888.00 2015-11-09 00:07:42.409 313 10789.74 314.19 54543.84 88888.00 2015-11-09 00:07:42.909 313 10789.16 314.36 54542.80 88888.00 2015-11-09 00:07:43.409 313 10788.57 314.60 54541.89 88888.00 2015-11-09 00:07:43.909 313 10788.02 314.89 54540.99 88888.00 2015-11-09 00:07:44.409 313 10787.42 315.29 54540.13 88888.00 2015-11-09 00:07:44.909 313 10786.75 315.65 54539.23 88888.00 2015-11-09 00:07:45.409 313 10786.06 315.90 54538.35 88888.00 2015-11-09 00:07:45.909 313 10785.35 316.23 54537.49 88888.00 2015-11-09 00:07:46.409 313 10784.67 316.71 54536.62 88888.00 2015-11-09 00:07:46.909 313 10783.93 317.06 54535.57 88888.00 2015-11-09 00:07:47.409 313 10783.26 317.39 54534.60 88888.00 2015-11-09 00:07:47.909 313 10782.50 317.68 54533.61 88888.00 2015-11-09 00:07:48.409 313 10781.78 317.99 54532.61 88888.00 2015-11-09 00:07:48.909 313 10781.11 318.31 54531.55 88888.00 2015-11-09 00:07:49.409 313 10780.36 318.64 54530.46 88888.00 2015-11-09 00:07:49.909 313 10779.63 319.08 54529.30 88888.00 2015-11-09 00:07:50.409 313 10778.90 319.54 54528.01 88888.00 2015-11-09 00:07:50.909 313 10778.17 320.00 54526.64 88888.00 2015-11-09 00:07:51.409 313 10777.51 320.43 54525.09 88888.00 2015-11-09 00:07:51.909 313 10776.72 320.85 54523.26 88888.00 2015-11-09 00:07:52.409 313 10775.98 321.37 54522.02 88888.00 2015-11-09 00:07:52.909 313 10775.26 321.84 54520.72 88888.00 2015-11-09 00:07:53.409 313 10774.47 322.18 54519.23 88888.00 2015-11-09 00:07:53.909 313 10773.67 322.56 54517.58 88888.00 2015-11-09 00:07:54.409 313 10772.83 322.87 54515.75 88888.00 2015-11-09 00:07:54.909 313 10771.81 323.04 54513.87 88888.00 2015-11-09 00:07:55.409 313 10770.74 323.24 54512.10 88888.00 2015-11-09 00:07:55.909 313 10769.72 323.49 54510.37 88888.00 2015-11-09 00:07:56.409 313 10768.73 323.70 54508.60 88888.00 2015-11-09 00:07:56.909 313 10767.71 323.90 54506.79 88888.00 2015-11-09 00:07:57.409 313 10766.64 324.14 54505.02 88888.00 2015-11-09 00:07:57.909 313 10765.65 324.39 54503.34 88888.00 2015-11-09 00:07:58.409 313 10764.71 324.69 54501.61 88888.00 2015-11-09 00:07:58.909 313 10763.74 324.91 54499.92 88888.00 2015-11-09 00:07:59.409 313 10762.82 325.14 54498.47 88888.00 2015-11-09 00:07:59.909 313 10761.97 325.39 54496.88 88888.00 2015-11-09 00:08:00.409 313 10761.04 325.48 54495.11 88888.00 2015-11-09 00:08:00.909 313 10760.11 325.45 54493.44 88888.00 2015-11-09 00:08:01.409 313 10759.14 325.42 54491.94 88888.00 2015-11-09 00:08:01.909 313 10758.22 325.29 54490.42 88888.00 2015-11-09 00:08:02.409 313 10757.28 325.10 54488.96 88888.00 2015-11-09 00:08:02.909 313 10756.33 325.00 54487.60 88888.00 2015-11-09 00:08:03.409 313 10755.38 324.86 54486.33 88888.00 2015-11-09 00:08:03.909 313 10754.39 324.69 54485.09 88888.00 2015-11-09 00:08:04.409 313 10753.47 324.49 54483.80 88888.00 2015-11-09 00:08:04.909 313 10752.50 324.23 54482.51 88888.00 2015-11-09 00:08:05.409 313 10751.61 323.98 54481.28 88888.00 2015-11-09 00:08:05.909 313 10750.72 323.73 54480.09 88888.00 2015-11-09 00:08:06.409 313 10749.74 323.53 54479.08 88888.00 2015-11-09 00:08:06.909 313 10748.87 323.41 54478.14 88888.00 2015-11-09 00:08:07.409 313 10748.00 323.32 54477.25 88888.00 2015-11-09 00:08:07.909 313 10747.13 323.14 54476.49 88888.00 2015-11-09 00:08:08.409 313 10746.22 323.09 54475.71 88888.00 2015-11-09 00:08:08.909 313 10745.31 323.29 54475.15 88888.00 2015-11-09 00:08:09.409 313 10744.55 323.66 54474.74 88888.00 2015-11-09 00:08:09.909 313 10743.82 324.08 54474.13 88888.00 2015-11-09 00:08:10.409 313 10743.10 324.65 54473.52 88888.00 2015-11-09 00:08:10.909 313 10742.39 325.29 54472.94 88888.00 2015-11-09 00:08:11.409 313 10741.79 325.90 54472.38 88888.00 2015-11-09 00:08:11.909 313 10741.18 326.63 54471.58 88888.00 2015-11-09 00:08:12.409 313 10740.64 327.43 54470.70 88888.00 2015-11-09 00:08:12.909 313 10740.03 328.30 54469.86 88888.00 2015-11-09 00:08:13.409 313 10739.46 329.13 54468.90 88888.00 2015-11-09 00:08:13.909 313 10739.01 329.85 54467.85 88888.00 2015-11-09 00:08:14.409 313 10738.55 330.61 54466.82 88888.00 2015-11-09 00:08:14.909 313 10738.07 331.36 54465.55 88888.00 2015-11-09 00:08:15.409 313 10737.55 332.07 54464.17 88888.00 2015-11-09 00:08:15.909 313 10737.08 332.72 54462.92 88888.00 2015-11-09 00:08:16.409 313 10736.64 333.43 54461.55 88888.00 2015-11-09 00:08:16.909 313 10736.17 334.09 54460.06 88888.00 2015-11-09 00:08:17.409 313 10735.68 334.56 54458.46 88888.00 2015-11-09 00:08:17.909 313 10735.17 335.13 54456.99 88888.00 2015-11-09 00:08:18.409 313 10734.60 335.71 54455.40 88888.00 2015-11-09 00:08:18.909 313 10734.01 336.26 54453.83 88888.00 2015-11-09 00:08:19.409 313 10733.36 336.86 54452.33 88888.00 2015-11-09 00:08:19.909 313 10732.70 337.47 54450.72 88888.00 2015-11-09 00:08:20.410 313 10732.04 337.99 54449.10 88888.00 2015-11-09 00:08:20.910 313 10731.34 338.57 54447.48 88888.00 2015-11-09 00:08:21.410 313 10730.65 339.19 54446.08 88888.00 2015-11-09 00:08:21.910 313 10729.92 339.78 54444.63 88888.00 2015-11-09 00:08:22.410 313 10729.09 340.35 54443.17 88888.00 2015-11-09 00:08:22.910 313 10728.29 340.95 54441.77 88888.00 2015-11-09 00:08:23.410 313 10727.39 341.61 54440.53 88888.00 2015-11-09 00:08:23.910 313 10726.55 342.25 54439.40 88888.00 2015-11-09 00:08:24.410 313 10725.61 342.99 54438.20 88888.00 2015-11-09 00:08:24.910 313 10724.59 343.76 54437.03 88888.00 2015-11-09 00:08:25.410 313 10723.56 344.56 54436.03 88888.00 2015-11-09 00:08:25.910 313 10722.52 345.47 54435.04 88888.00 2015-11-09 00:08:26.410 313 10721.57 346.48 54434.12 88888.00 2015-11-09 00:08:26.910 313 10720.66 347.54 54433.18 88888.00 2015-11-09 00:08:27.410 313 10719.78 348.74 54432.28 88888.00 2015-11-09 00:08:27.910 313 10718.94 350.09 54431.21 88888.00 2015-11-09 00:08:28.410 313 10718.07 351.50 54430.26 88888.00 2015-11-09 00:08:28.910 313 10717.13 353.02 54429.28 88888.00 2015-11-09 00:08:29.410 313 10716.19 354.64 54428.40 88888.00 2015-11-09 00:08:29.910 313 10715.31 356.35 54427.58 88888.00 2015-11-09 00:08:30.410 313 10714.49 358.16 54426.81 88888.00 2015-11-09 00:08:30.910 313 10713.62 360.02 54426.02 88888.00 2015-11-09 00:08:31.410 313 10712.69 361.91 54425.92 88888.00 2015-11-09 00:08:31.910 313 10711.86 363.95 54424.83 88888.00 2015-11-09 00:08:32.410 313 10711.05 366.02 54423.90 88888.00 2015-11-09 00:08:32.910 313 10710.16 368.23 54423.31 88888.00 2015-11-09 00:08:33.410 313 10709.34 370.56 54422.76 88888.00 2015-11-09 00:08:33.910 313 10708.43 372.94 54422.05 88888.00 2015-11-09 00:08:34.410 313 10707.52 375.28 54421.23 88888.00 2015-11-09 00:08:34.910 313 10706.62 377.68 54420.47 88888.00 2015-11-09 00:08:35.410 313 10705.66 380.02 54419.67 88888.00 2015-11-09 00:08:35.910 313 10704.64 382.36 54418.66 88888.00 2015-11-09 00:08:36.410 313 10703.64 384.61 54417.73 88888.00 2015-11-09 00:08:36.910 313 10702.52 386.81 54416.71 88888.00 2015-11-09 00:08:37.410 313 10701.54 388.91 54415.53 88888.00 2015-11-09 00:08:37.910 313 10700.49 390.88 54414.23 88888.00 2015-11-09 00:08:38.410 313 10699.31 392.72 54412.73 88888.00 2015-11-09 00:08:38.910 313 10698.06 394.41 54411.20 88888.00 2015-11-09 00:08:39.410 313 10696.70 396.04 54409.57 88888.00 2015-11-09 00:08:39.910 313 10695.31 397.60 54408.09 88888.00 2015-11-09 00:08:40.410 313 10693.90 399.18 54406.66 88888.00 2015-11-09 00:08:40.910 313 10692.51 400.60 54405.12 88888.00 2015-11-09 00:08:41.410 313 10691.10 401.89 54403.55 88888.00 2015-11-09 00:08:41.910 313 10689.66 403.13 54401.99 88888.00 2015-11-09 00:08:42.410 313 10688.30 404.36 54400.36 88888.00 2015-11-09 00:08:42.910 313 10687.05 405.58 54398.73 88888.00 2015-11-09 00:08:43.410 313 10685.75 406.58 54397.05 88888.00 2015-11-09 00:08:43.910 313 10684.45 407.49 54395.38 88888.00 2015-11-09 00:08:44.410 313 10683.13 408.28 54393.78 88888.00 2015-11-09 00:08:44.910 313 10681.89 408.93 54392.22 88888.00 2015-11-09 00:08:45.410 313 10680.58 409.53 54390.62 88888.00 2015-11-09 00:08:45.910 313 10679.33 410.00 54388.96 88888.00 2015-11-09 00:08:46.410 313 10678.03 410.38 54387.41 88888.00 2015-11-09 00:08:46.910 313 10676.81 410.75 54385.83 88888.00 2015-11-09 00:08:47.410 313 10675.51 411.21 54384.35 88888.00 2015-11-09 00:08:47.910 313 10674.24 411.65 54382.89 88888.00 2015-11-09 00:08:48.410 313 10673.07 412.09 54381.47 88888.00 2015-11-09 00:08:48.910 313 10672.03 412.60 54380.22 88888.00 2015-11-09 00:08:49.410 313 10671.21 413.03 54378.96 88888.00 2015-11-09 00:08:49.910 313 10670.39 413.41 54377.86 88888.00 2015-11-09 00:08:50.410 313 10669.56 413.80 54376.75 88888.00 2015-11-09 00:08:50.910 313 10668.86 414.13 54375.54 88888.00 2015-11-09 00:08:51.410 313 10668.10 414.49 54374.40 88888.00 2015-11-09 00:08:51.910 313 10667.40 414.68 54373.27 88888.00 2015-11-09 00:08:52.410 313 10666.75 414.89 54372.20 88888.00 2015-11-09 00:08:52.910 313 10666.14 415.17 54371.17 88888.00 2015-11-09 00:08:53.410 313 10665.49 415.42 54370.30 88888.00 2015-11-09 00:08:53.910 313 10665.02 415.71 54369.42 88888.00 2015-11-09 00:08:54.410 313 10664.75 416.07 54368.54 88888.00 2015-11-09 00:08:54.910 313 10664.53 416.36 54367.47 88888.00 2015-11-09 00:08:55.410 313 10664.34 416.44 54366.45 88888.00 2015-11-09 00:08:55.910 313 10664.26 416.56 54365.36 88888.00 2015-11-09 00:08:56.410 313 10664.22 416.78 54364.17 88888.00 2015-11-09 00:08:56.910 313 10664.21 416.95 54363.03 88888.00 2015-11-09 00:08:57.410 313 10664.29 417.01 54361.86 88888.00 2015-11-09 00:08:57.910 313 10664.40 417.00 54360.57 88888.00 2015-11-09 00:08:58.410 313 10664.33 416.97 54359.47 88888.00 2015-11-09 00:08:58.910 313 10664.24 416.94 54358.47 88888.00 2015-11-09 00:08:59.410 313 10664.32 416.89 54357.46 88888.00 2015-11-09 00:08:59.910 313 10664.24 416.78 54356.49 88888.00 2015-11-09 00:09:00.410 313 10664.08 416.66 54355.67 88888.00 2015-11-09 00:09:00.910 313 10664.02 416.48 54354.91 88888.00 2015-11-09 00:09:01.410 313 10663.92 416.22 54354.34 88888.00 2015-11-09 00:09:01.910 313 10663.80 415.96 54353.96 88888.00 2015-11-09 00:09:02.410 313 10663.77 415.60 54353.60 88888.00 2015-11-09 00:09:02.910 313 10663.64 415.25 54353.26 88888.00 2015-11-09 00:09:03.410 313 10663.59 414.92 54353.03 88888.00 2015-11-09 00:09:03.910 313 10663.58 414.54 54352.74 88888.00 2015-11-09 00:09:04.410 313 10663.61 414.11 54352.58 88888.00 2015-11-09 00:09:04.910 313 10663.68 413.66 54352.42 88888.00 2015-11-09 00:09:05.410 313 10663.68 413.21 54352.29 88888.00 2015-11-09 00:09:05.910 313 10663.61 412.65 54352.02 88888.00 2015-11-09 00:09:06.410 313 10663.60 411.98 54351.84 88888.00 2015-11-09 00:09:06.910 313 10663.56 411.21 54351.62 88888.00 2015-11-09 00:09:07.410 313 10663.45 410.45 54351.51 88888.00 2015-11-09 00:09:07.910 313 10663.17 409.69 54351.46 88888.00 2015-11-09 00:09:08.410 313 10662.81 408.95 54351.45 88888.00 2015-11-09 00:09:08.910 313 10662.33 408.19 54351.68 88888.00 2015-11-09 00:09:09.410 313 10661.83 407.44 54352.08 88888.00 2015-11-09 00:09:09.910 313 10661.28 406.74 54352.69 88888.00 2015-11-09 00:09:10.410 313 10660.65 406.18 54353.48 88888.00 2015-11-09 00:09:10.910 313 10660.20 405.68 54354.41 88888.00 2015-11-09 00:09:11.410 313 10659.80 405.13 54355.29 88888.00 2015-11-09 00:09:11.910 313 10659.43 404.54 54356.25 88888.00 2015-11-09 00:09:12.410 313 10659.09 403.90 54357.15 88888.00 2015-11-09 00:09:12.910 313 10658.72 403.37 54358.10 88888.00 2015-11-09 00:09:13.410 313 10658.41 402.79 54359.03 88888.00 2015-11-09 00:09:13.910 313 10658.05 402.16 54360.12 88888.00 2015-11-09 00:09:14.410 313 10657.70 401.72 54361.24 88888.00 2015-11-09 00:09:14.910 313 10657.37 401.55 54362.31 88888.00 2015-11-09 00:09:15.410 313 10656.96 401.62 54363.39 88888.00 2015-11-09 00:09:15.910 313 10656.48 401.78 54364.40 88888.00 2015-11-09 00:09:16.410 313 10656.11 401.99 54365.42 88888.00 2015-11-09 00:09:16.910 313 10655.81 402.37 54366.40 88888.00 2015-11-09 00:09:17.410 313 10655.58 402.88 54367.11 88888.00 2015-11-09 00:09:17.910 313 10655.38 403.38 54367.58 88888.00 2015-11-09 00:09:18.410 313 10655.23 403.82 54367.98 88888.00 2015-11-09 00:09:18.910 313 10655.17 404.25 54368.29 88888.00 2015-11-09 00:09:19.410 313 10655.08 404.66 54368.43 88888.00 2015-11-09 00:09:19.910 313 10655.07 405.04 54368.45 88888.00 2015-11-09 00:09:20.410 313 10654.99 405.42 54368.30 88888.00 2015-11-09 00:09:20.910 313 10654.93 405.74 54368.25 88888.00 2015-11-09 00:09:21.410 313 10654.85 406.03 54368.17 88888.00 2015-11-09 00:09:21.910 313 10654.76 406.39 54368.04 88888.00 2015-11-09 00:09:22.410 313 10654.67 406.65 54367.75 88888.00 2015-11-09 00:09:22.910 313 10654.40 406.82 54367.47 88888.00 2015-11-09 00:09:23.410 313 10654.28 407.00 54367.14 88888.00 2015-11-09 00:09:23.910 313 10654.25 407.03 54366.79 88888.00 2015-11-09 00:09:24.410 313 10654.22 406.92 54366.36 88888.00 2015-11-09 00:09:24.910 313 10654.14 406.69 54365.99 88888.00 2015-11-09 00:09:25.410 313 10654.19 406.36 54365.52 88888.00 2015-11-09 00:09:25.910 313 10654.25 406.01 54364.87 88888.00 2015-11-09 00:09:26.410 313 10654.36 405.52 54364.17 88888.00 2015-11-09 00:09:26.910 313 10654.52 405.02 54363.36 88888.00 2015-11-09 00:09:27.410 313 10654.71 404.57 54362.49 88888.00 2015-11-09 00:09:27.910 313 10654.81 404.05 54361.59 88888.00 2015-11-09 00:09:28.410 313 10654.95 403.54 54360.46 88888.00 2015-11-09 00:09:28.910 313 10655.16 402.93 54359.22 88888.00 2015-11-09 00:09:29.410 313 10655.42 402.33 54358.03 88888.00 2015-11-09 00:09:29.910 313 10655.59 401.70 54356.61 88888.00 2015-11-09 00:09:30.410 313 10655.75 401.04 54355.13 88888.00 2015-11-09 00:09:30.910 313 10655.93 400.28 54353.54 88888.00 2015-11-09 00:09:31.410 313 10656.14 399.55 54351.98 88888.00 2015-11-09 00:09:31.910 313 10656.35 398.77 54350.48 88888.00 2015-11-09 00:09:32.410 313 10656.61 397.97 54348.72 88888.00 2015-11-09 00:09:32.910 313 10656.89 397.05 54346.88 88888.00 2015-11-09 00:09:33.410 313 10657.21 396.12 54345.12 88888.00 2015-11-09 00:09:33.910 313 10657.63 395.20 54343.29 88888.00 2015-11-09 00:09:34.410 313 10658.10 394.26 54341.41 88888.00 2015-11-09 00:09:34.910 313 10658.49 393.36 54339.54 88888.00 2015-11-09 00:09:35.410 313 10658.89 392.47 54337.68 88888.00 2015-11-09 00:09:35.910 313 10659.34 391.66 54335.70 88888.00 2015-11-09 00:09:36.410 313 10659.74 390.88 54333.73 88888.00 2015-11-09 00:09:36.910 313 10660.13 390.05 54331.80 88888.00 2015-11-09 00:09:37.410 313 10660.60 389.27 54329.89 88888.00 2015-11-09 00:09:37.910 313 10661.00 388.66 54327.95 88888.00 2015-11-09 00:09:38.410 313 10661.41 388.07 54326.11 88888.00 2015-11-09 00:09:38.910 313 10661.88 387.50 54324.34 88888.00 2015-11-09 00:09:39.410 313 10662.34 387.02 54322.63 88888.00 2015-11-09 00:09:39.910 313 10662.81 386.58 54321.07 88888.00 2015-11-09 00:09:40.410 313 10663.35 386.12 54319.49 88888.00 2015-11-09 00:09:40.910 313 10663.94 385.74 54318.01 88888.00 2015-11-09 00:09:41.410 313 10664.50 385.44 54316.45 88888.00 2015-11-09 00:09:41.910 313 10665.11 385.08 54314.97 88888.00 2015-11-09 00:09:42.410 313 10665.75 384.85 54313.52 88888.00 2015-11-09 00:09:42.910 313 10666.51 384.56 54312.03 88888.00 2015-11-09 00:09:43.410 313 10667.16 384.30 54310.63 88888.00 2015-11-09 00:09:43.910 313 10667.88 384.07 54309.25 88888.00 2015-11-09 00:09:44.410 313 10668.66 383.79 54307.85 88888.00 2015-11-09 00:09:44.910 313 10669.39 383.51 54306.24 88888.00 2015-11-09 00:09:45.410 313 10670.11 383.30 54304.63 88888.00 2015-11-09 00:09:45.910 313 10670.82 383.08 54303.01 88888.00 2015-11-09 00:09:46.410 313 10671.48 382.78 54301.38 88888.00 2015-11-09 00:09:46.910 313 10672.05 382.43 54299.65 88888.00 2015-11-09 00:09:47.410 313 10672.63 382.03 54297.89 88888.00 2015-11-09 00:09:47.910 313 10673.17 381.64 54296.11 88888.00 2015-11-09 00:09:48.410 313 10673.70 381.19 54294.24 88888.00 2015-11-09 00:09:48.910 313 10674.24 380.78 54292.56 88888.00 2015-11-09 00:09:49.410 313 10674.64 380.35 54291.38 88888.00 2015-11-09 00:09:49.910 313 10675.11 379.80 54289.42 88888.00 2015-11-09 00:09:50.410 313 10675.71 379.14 54287.54 88888.00 2015-11-09 00:09:50.910 313 10676.28 378.55 54285.81 88888.00 2015-11-09 00:09:51.410 313 10676.78 377.98 54283.99 88888.00 2015-11-09 00:09:51.910 313 10677.35 377.43 54282.26 88888.00 2015-11-09 00:09:52.410 313 10678.11 376.88 54280.59 88888.00 2015-11-09 00:09:52.910 313 10678.74 376.37 54278.97 88888.00 2015-11-09 00:09:53.410 313 10679.34 375.77 54277.32 88888.00 2015-11-09 00:09:53.910 313 10679.94 375.16 54275.66 88888.00 2015-11-09 00:09:54.410 313 10680.63 374.65 54274.07 88888.00 2015-11-09 00:09:54.910 313 10681.28 374.12 54272.29 88888.00 2015-11-09 00:09:55.410 313 10682.00 373.53 54270.47 88888.00 2015-11-09 00:09:55.910 313 10682.51 372.83 54268.68 88888.00 2015-11-09 00:09:56.410 313 10682.95 372.11 54266.91 88888.00 2015-11-09 00:09:56.910 313 10683.48 371.40 54265.24 88888.00 2015-11-09 00:09:57.410 313 10684.20 370.67 54263.44 88888.00 2015-11-09 00:09:57.910 313 10684.73 369.78 54261.60 88888.00 2015-11-09 00:09:58.410 313 10685.32 368.86 54259.70 88888.00 2015-11-09 00:09:58.910 313 10685.81 367.72 54257.80 88888.00 2015-11-09 00:09:59.410 313 10686.25 366.56 54255.85 88888.00 2015-11-09 00:09:59.910 313 10686.72 365.37 54253.99 88888.00 2015-11-09 00:10:00.410 313 10687.23 364.11 54252.13 88888.00 2015-11-09 00:10:00.910 313 10687.76 362.82 54250.27 88888.00 2015-11-09 00:10:01.410 313 10688.38 361.45 54248.37 88888.00 2015-11-09 00:10:01.910 313 10689.06 360.02 54246.47 88888.00 2015-11-09 00:10:02.410 313 10689.70 358.55 54244.47 88888.00 2015-11-09 00:10:02.910 313 10690.37 357.17 54242.54 88888.00 2015-11-09 00:10:03.410 313 10691.08 355.68 54240.67 88888.00 2015-11-09 00:10:03.910 313 10691.79 354.23 54238.91 88888.00 2015-11-09 00:10:04.410 313 10692.57 352.81 54237.10 88888.00 2015-11-09 00:10:04.910 313 10693.29 351.34 54235.30 88888.00 2015-11-09 00:10:05.410 313 10694.03 349.77 54233.46 88888.00 2015-11-09 00:10:05.910 313 10694.69 348.28 54231.66 88888.00 2015-11-09 00:10:06.410 313 10695.34 346.65 54229.92 88888.00 2015-11-09 00:10:06.910 313 10695.97 345.07 54228.28 88888.00 2015-11-09 00:10:07.410 313 10696.52 343.39 54226.56 88888.00 2015-11-09 00:10:07.910 313 10697.01 341.71 54224.97 88888.00 2015-11-09 00:10:08.410 313 10697.46 340.06 54223.45 88888.00 2015-11-09 00:10:08.910 313 10697.89 338.35 54221.93 88888.00 2015-11-09 00:10:09.410 313 10698.30 336.72 54220.45 88888.00 2015-11-09 00:10:09.910 313 10698.60 335.07 54218.87 88888.00 2015-11-09 00:10:10.410 313 10698.89 333.39 54217.46 88888.00 2015-11-09 00:10:10.910 313 10699.18 331.62 54216.01 88888.00 2015-11-09 00:10:11.410 313 10699.41 329.87 54214.65 88888.00 2015-11-09 00:10:11.910 313 10699.66 328.11 54213.26 88888.00 2015-11-09 00:10:12.410 313 10699.86 326.26 54211.96 88888.00 2015-11-09 00:10:12.910 313 10699.99 324.46 54210.67 88888.00 2015-11-09 00:10:13.410 313 10700.10 322.65 54209.38 88888.00 2015-11-09 00:10:13.910 313 10700.25 320.77 54208.05 88888.00 2015-11-09 00:10:14.410 313 10700.48 318.78 54206.77 88888.00 2015-11-09 00:10:14.910 313 10700.76 316.76 54205.44 88888.00 2015-11-09 00:10:15.410 313 10700.99 314.72 54204.12 88888.00 2015-11-09 00:10:15.910 313 10701.27 312.62 54202.63 88888.00 2015-11-09 00:10:16.410 313 10701.40 310.55 54201.20 88888.00 2015-11-09 00:10:16.910 313 10701.65 308.56 54199.73 88888.00 2015-11-09 00:10:17.410 313 10701.77 306.59 54198.21 88888.00 2015-11-09 00:10:17.910 313 10701.92 304.72 54196.78 88888.00 2015-11-09 00:10:18.410 313 10702.06 302.82 54195.31 88888.00 2015-11-09 00:10:18.910 313 10702.22 300.91 54193.84 88888.00 2015-11-09 00:10:19.410 313 10702.44 299.15 54192.47 88888.00 2015-11-09 00:10:19.910 313 10702.66 297.35 54191.00 88888.00 2015-11-09 00:10:20.410 313 10702.92 295.54 54189.48 88888.00 2015-11-09 00:10:20.910 313 10703.25 293.80 54188.10 88888.00 2015-11-09 00:10:21.410 313 10703.55 292.06 54186.86 88888.00 2015-11-09 00:10:21.910 313 10703.91 290.38 54185.53 88888.00 2015-11-09 00:10:22.410 313 10704.25 288.70 54184.22 88888.00 2015-11-09 00:10:22.910 313 10704.64 286.97 54182.93 88888.00 2015-11-09 00:10:23.410 313 10705.05 285.28 54181.72 88888.00 2015-11-09 00:10:23.910 313 10705.47 283.59 54180.55 88888.00 2015-11-09 00:10:24.410 313 10705.90 281.89 54179.25 88888.00 2015-11-09 00:10:24.910 313 10706.35 280.23 54178.03 88888.00 2015-11-09 00:10:25.410 313 10706.74 278.66 54176.89 88888.00 2015-11-09 00:10:25.910 313 10707.10 277.10 54175.64 88888.00 2015-11-09 00:10:26.410 313 10707.39 275.54 54174.50 88888.00 2015-11-09 00:10:26.910 313 10707.68 274.06 54173.36 88888.00 2015-11-09 00:10:27.410 313 10707.98 272.66 54172.38 88888.00 2015-11-09 00:10:27.910 313 10708.24 271.29 54171.31 88888.00 2015-11-09 00:10:28.410 313 10708.46 269.98 54170.29 88888.00 2015-11-09 00:10:28.910 313 10708.76 268.75 54169.31 88888.00 2015-11-09 00:10:29.410 313 10709.08 267.56 54168.20 88888.00 2015-11-09 00:10:29.910 313 10709.23 266.48 54167.30 88888.00 2015-11-09 00:10:30.410 313 10709.40 265.45 54166.54 88888.00 2015-11-09 00:10:30.910 313 10709.61 264.52 54165.94 88888.00 2015-11-09 00:10:31.410 313 10709.84 263.62 54165.32 88888.00 2015-11-09 00:10:31.910 313 10710.18 262.76 54164.83 88888.00 2015-11-09 00:10:32.410 313 10710.60 261.94 54164.39 88888.00 2015-11-09 00:10:32.910 313 10711.02 261.07 54164.09 88888.00 2015-11-09 00:10:33.410 313 10711.54 260.25 54163.84 88888.00 2015-11-09 00:10:33.910 313 10712.07 259.44 54163.61 88888.00 2015-11-09 00:10:34.410 313 10712.64 258.55 54163.48 88888.00 2015-11-09 00:10:34.910 313 10713.27 257.68 54163.30 88888.00 2015-11-09 00:10:35.410 313 10713.94 256.77 54163.14 88888.00 2015-11-09 00:10:35.910 313 10714.68 255.97 54163.08 88888.00 2015-11-09 00:10:36.410 313 10715.50 255.22 54163.04 88888.00 2015-11-09 00:10:36.910 313 10716.45 254.56 54163.12 88888.00 2015-11-09 00:10:37.410 313 10717.48 254.04 54163.13 88888.00 2015-11-09 00:10:37.910 313 10718.58 253.49 54163.10 88888.00 2015-11-09 00:10:38.410 313 10719.70 253.05 54163.07 88888.00 2015-11-09 00:10:38.910 313 10720.84 252.60 54163.01 88888.00 2015-11-09 00:10:39.410 313 10722.05 252.23 54163.02 88888.00 2015-11-09 00:10:39.910 313 10723.33 251.91 54163.08 88888.00 2015-11-09 00:10:40.410 313 10724.61 251.52 54163.07 88888.00 2015-11-09 00:10:40.910 313 10725.90 251.24 54163.03 88888.00 2015-11-09 00:10:41.410 313 10727.20 250.79 54162.98 88888.00 2015-11-09 00:10:41.910 313 10728.42 250.44 54162.84 88888.00 2015-11-09 00:10:42.410 313 10729.66 250.01 54162.78 88888.00 2015-11-09 00:10:42.910 313 10730.87 249.48 54162.67 88888.00 2015-11-09 00:10:43.410 313 10732.04 248.87 54162.63 88888.00 2015-11-09 00:10:43.910 313 10733.29 248.13 54162.57 88888.00 2015-11-09 00:10:44.410 313 10734.63 247.21 54162.54 88888.00 2015-11-09 00:10:44.910 313 10735.90 246.09 54162.38 88888.00 2015-11-09 00:10:45.410 313 10737.18 244.85 54162.16 88888.00 2015-11-09 00:10:45.910 313 10738.41 243.53 54161.91 88888.00 2015-11-09 00:10:46.410 313 10739.61 242.08 54161.72 88888.00 2015-11-09 00:10:46.910 313 10740.82 240.49 54161.61 88888.00 2015-11-09 00:10:47.410 313 10742.00 238.85 54161.45 88888.00 2015-11-09 00:10:47.910 313 10743.10 237.23 54161.51 88888.00 2015-11-09 00:10:48.410 313 10744.20 235.47 54161.50 88888.00 2015-11-09 00:10:48.910 313 10745.32 233.64 54161.43 88888.00 2015-11-09 00:10:49.410 313 10746.38 231.94 54161.41 88888.00 2015-11-09 00:10:49.910 313 10747.45 230.24 54161.42 88888.00 2015-11-09 00:10:50.410 313 10748.52 228.56 54161.51 88888.00 2015-11-09 00:10:50.910 313 10749.53 226.91 54161.54 88888.00 2015-11-09 00:10:51.410 313 10750.62 225.28 54161.59 88888.00 2015-11-09 00:10:51.910 313 10751.72 223.81 54161.54 88888.00 2015-11-09 00:10:52.410 313 10752.77 222.44 54161.58 88888.00 2015-11-09 00:10:52.910 313 10753.89 221.08 54161.44 88888.00 2015-11-09 00:10:53.410 313 10755.02 219.79 54161.29 88888.00 2015-11-09 00:10:53.910 313 10756.17 218.64 54161.05 88888.00 2015-11-09 00:10:54.410 313 10757.36 217.56 54160.84 88888.00 2015-11-09 00:10:54.910 313 10758.57 216.49 54160.55 88888.00 2015-11-09 00:10:55.410 313 10759.92 215.48 54160.23 88888.00 2015-11-09 00:10:55.910 313 10761.38 214.39 54159.75 88888.00 2015-11-09 00:10:56.410 313 10762.90 213.36 54159.24 88888.00 2015-11-09 00:10:56.910 313 10764.40 212.26 54158.53 88888.00 2015-11-09 00:10:57.410 313 10765.95 211.23 54157.64 88888.00 2015-11-09 00:10:57.910 313 10767.48 210.19 54156.76 88888.00 2015-11-09 00:10:58.410 313 10769.09 209.17 54155.93 88888.00 2015-11-09 00:10:58.910 313 10770.76 208.20 54154.93 88888.00 2015-11-09 00:10:59.410 313 10772.38 207.17 54153.90 88888.00 2015-11-09 00:10:59.910 313 10774.07 206.19 54152.83 88888.00 2015-11-09 00:11:00.410 313 10775.87 205.26 54151.71 88888.00 2015-11-09 00:11:00.910 313 10777.56 204.33 54150.59 88888.00 2015-11-09 00:11:01.410 313 10779.16 203.47 54149.40 88888.00 2015-11-09 00:11:01.910 313 10780.83 202.61 54148.18 88888.00 2015-11-09 00:11:02.410 313 10782.38 201.75 54146.98 88888.00 2015-11-09 00:11:02.910 313 10783.83 200.86 54145.68 88888.00 2015-11-09 00:11:03.410 313 10785.29 200.05 54144.40 88888.00 2015-11-09 00:11:03.910 313 10786.79 199.23 54143.16 88888.00 2015-11-09 00:11:04.410 313 10788.12 198.38 54141.81 88888.00 2015-11-09 00:11:04.910 313 10789.47 197.53 54140.50 88888.00 2015-11-09 00:11:05.410 313 10790.84 196.69 54139.07 88888.00 2015-11-09 00:11:05.910 313 10792.20 195.84 54137.66 88888.00 2015-11-09 00:11:06.410 313 10793.50 195.01 54136.18 88888.00 2015-11-09 00:11:06.910 313 10794.71 194.14 54134.67 88888.00 2015-11-09 00:11:07.410 313 10795.88 193.25 54133.14 88888.00 2015-11-09 00:11:07.910 313 10797.04 192.40 54131.64 88888.00 2015-11-09 00:11:08.410 313 10798.11 191.59 54130.22 88888.00 2015-11-09 00:11:08.910 313 10799.16 190.83 54128.72 88888.00 2015-11-09 00:11:09.410 313 10800.12 190.07 54127.15 88888.00 2015-11-09 00:11:09.910 313 10800.97 189.38 54125.61 88888.00 2015-11-09 00:11:10.410 313 10801.77 188.71 54124.06 88888.00 2015-11-09 00:11:10.910 313 10802.45 188.11 54122.48 88888.00 2015-11-09 00:11:11.410 313 10803.05 187.53 54121.00 88888.00 2015-11-09 00:11:11.910 313 10803.52 187.01 54119.61 88888.00 2015-11-09 00:11:12.410 313 10803.90 186.49 54118.20 88888.00 2015-11-09 00:11:12.910 313 10804.22 186.06 54116.76 88888.00 2015-11-09 00:11:13.410 313 10804.48 185.72 54115.59 88888.00 2015-11-09 00:11:13.910 313 10804.59 185.49 54114.38 88888.00 2015-11-09 00:11:14.410 313 10804.57 185.34 54113.24 88888.00 2015-11-09 00:11:14.910 313 10804.61 185.23 54112.28 88888.00 2015-11-09 00:11:15.410 313 10804.58 185.08 54111.45 88888.00 2015-11-09 00:11:15.910 313 10804.49 185.19 54110.67 88888.00 2015-11-09 00:11:16.410 313 10804.38 185.28 54109.98 88888.00 2015-11-09 00:11:16.910 313 10804.26 185.40 54109.44 88888.00 2015-11-09 00:11:17.410 313 10804.02 185.63 54108.96 88888.00 2015-11-09 00:11:17.910 313 10803.75 185.89 54108.59 88888.00 2015-11-09 00:11:18.410 313 10803.46 186.27 54108.25 88888.00 2015-11-09 00:11:18.910 313 10803.18 186.64 54108.04 88888.00 2015-11-09 00:11:19.410 313 10802.86 187.03 54107.96 88888.00 2015-11-09 00:11:19.910 313 10802.49 187.51 54107.93 88888.00 2015-11-09 00:11:20.411 313 10802.10 187.98 54107.94 88888.00 2015-11-09 00:11:20.911 313 10801.72 188.43 54108.05 88888.00 2015-11-09 00:11:21.411 313 10801.35 188.91 54108.18 88888.00 2015-11-09 00:11:21.911 313 10800.95 189.39 54108.38 88888.00 2015-11-09 00:11:22.411 313 10800.59 189.88 54108.69 88888.00 2015-11-09 00:11:22.911 313 10800.24 190.39 54109.06 88888.00 2015-11-09 00:11:23.411 313 10799.96 190.93 54109.41 88888.00 2015-11-09 00:11:23.911 313 10799.68 191.54 54109.82 88888.00 2015-11-09 00:11:24.411 313 10799.41 192.17 54110.21 88888.00 2015-11-09 00:11:24.911 313 10799.11 192.75 54110.64 88888.00 2015-11-09 00:11:25.411 313 10798.88 193.42 54111.24 88888.00 2015-11-09 00:11:25.911 313 10798.69 194.04 54111.75 88888.00 2015-11-09 00:11:26.411 313 10798.58 194.68 54112.28 88888.00 2015-11-09 00:11:26.911 313 10798.50 195.20 54112.85 88888.00 2015-11-09 00:11:27.411 313 10798.50 195.71 54113.39 88888.00 2015-11-09 00:11:27.911 313 10798.42 196.15 54113.96 88888.00 2015-11-09 00:11:28.411 313 10798.43 196.60 54114.59 88888.00 2015-11-09 00:11:28.911 313 10798.45 196.98 54114.77 88888.00 2015-11-09 00:11:29.411 313 10798.47 197.35 54115.24 88888.00 2015-11-09 00:11:29.911 313 10798.40 197.63 54115.84 88888.00 2015-11-09 00:11:30.411 313 10798.36 197.88 54116.25 88888.00 2015-11-09 00:11:30.911 313 10798.39 198.01 54116.72 88888.00 2015-11-09 00:11:31.411 313 10798.32 198.19 54117.23 88888.00 2015-11-09 00:11:31.911 313 10798.31 198.23 54117.52 88888.00 2015-11-09 00:11:32.411 313 10798.32 198.20 54117.89 88888.00 2015-11-09 00:11:32.911 313 10798.37 198.12 54118.31 88888.00 2015-11-09 00:11:33.411 313 10798.46 197.87 54118.70 88888.00 2015-11-09 00:11:33.911 313 10798.50 197.56 54119.14 88888.00 2015-11-09 00:11:34.411 313 10798.57 197.23 54119.48 88888.00 2015-11-09 00:11:34.911 313 10798.67 196.81 54119.88 88888.00 2015-11-09 00:11:35.411 313 10798.84 196.29 54120.33 88888.00 2015-11-09 00:11:35.911 313 10799.05 195.63 54120.65 88888.00 2015-11-09 00:11:36.411 313 10799.28 194.94 54120.93 88888.00 2015-11-09 00:11:36.911 313 10799.56 194.19 54121.24 88888.00 2015-11-09 00:11:37.411 313 10799.82 193.32 54121.50 88888.00 2015-11-09 00:11:37.911 313 10800.10 192.43 54121.70 88888.00 2015-11-09 00:11:38.411 313 10800.43 191.42 54121.93 88888.00 2015-11-09 00:11:38.911 313 10800.75 190.37 54122.06 88888.00 2015-11-09 00:11:39.411 313 10801.09 189.20 54122.11 88888.00 2015-11-09 00:11:39.911 313 10801.45 187.94 54122.31 88888.00 2015-11-09 00:11:40.411 313 10801.95 186.65 54122.25 88888.00 2015-11-09 00:11:40.911 313 10802.40 185.28 54122.07 88888.00 2015-11-09 00:11:41.411 313 10802.89 183.76 54121.90 88888.00 2015-11-09 00:11:41.911 313 10803.43 182.20 54121.76 88888.00 2015-11-09 00:11:42.411 313 10803.96 180.59 54121.63 88888.00 2015-11-09 00:11:42.911 313 10804.42 178.95 54121.37 88888.00 2015-11-09 00:11:43.411 313 10804.95 177.25 54121.10 88888.00 2015-11-09 00:11:43.911 313 10805.47 175.44 54120.73 88888.00 2015-11-09 00:11:44.411 313 10806.04 173.67 54120.32 88888.00 2015-11-09 00:11:44.911 313 10806.53 171.93 54119.96 88888.00 2015-11-09 00:11:45.411 313 10807.07 170.19 54119.51 88888.00 2015-11-09 00:11:45.911 313 10807.57 168.44 54119.08 88888.00 2015-11-09 00:11:46.411 313 10808.10 166.65 54118.65 88888.00 2015-11-09 00:11:46.911 313 10808.70 164.83 54118.25 88888.00 2015-11-09 00:11:47.411 313 10809.37 163.01 54117.86 88888.00 2015-11-09 00:11:47.911 313 10810.02 161.16 54117.35 88888.00 2015-11-09 00:11:48.411 313 10810.57 159.38 54116.78 88888.00 2015-11-09 00:11:48.911 313 10811.20 157.55 54116.23 88888.00 2015-11-09 00:11:49.411 313 10811.78 155.73 54115.53 88888.00 2015-11-09 00:11:49.911 313 10812.40 153.96 54114.85 88888.00 2015-11-09 00:11:50.411 313 10813.06 152.18 54114.18 88888.00 2015-11-09 00:11:50.911 313 10813.69 150.40 54113.35 88888.00 2015-11-09 00:11:51.411 313 10814.31 148.63 54112.45 88888.00 2015-11-09 00:11:51.911 313 10814.97 146.93 54111.51 88888.00 2015-11-09 00:11:52.411 313 10815.68 145.26 54110.38 88888.00 2015-11-09 00:11:52.911 313 10816.32 143.64 54109.33 88888.00 2015-11-09 00:11:53.411 313 10817.02 142.05 54108.14 88888.00 2015-11-09 00:11:53.911 313 10817.71 140.44 54106.77 88888.00 2015-11-09 00:11:54.411 313 10818.31 138.87 54105.36 88888.00 2015-11-09 00:11:54.911 313 10818.99 137.42 54103.90 88888.00 2015-11-09 00:11:55.411 313 10819.62 136.06 54102.38 88888.00 2015-11-09 00:11:55.911 313 10820.21 134.71 54100.82 88888.00 2015-11-09 00:11:56.411 313 10820.82 133.39 54099.14 88888.00 2015-11-09 00:11:56.911 313 10821.34 132.21 54097.49 88888.00 2015-11-09 00:11:57.411 313 10821.93 131.14 54095.75 88888.00 2015-11-09 00:11:57.911 313 10822.45 130.14 54093.99 88888.00 2015-11-09 00:11:58.411 313 10823.02 129.26 54092.20 88888.00 2015-11-09 00:11:58.911 313 10823.52 128.35 54090.45 88888.00 2015-11-09 00:11:59.411 313 10824.07 127.62 54088.66 88888.00 2015-11-09 00:11:59.911 313 10824.54 126.91 54086.84 88888.00 2015-11-09 00:12:00.411 313 10825.00 126.19 54085.02 88888.00 2015-11-09 00:12:00.911 313 10825.44 125.48 54083.18 88888.00 2015-11-09 00:12:01.411 313 10825.90 124.77 54081.36 88888.00 2015-11-09 00:12:01.911 313 10826.27 124.08 54079.61 88888.00 2015-11-09 00:12:02.411 313 10826.63 123.42 54077.90 88888.00 2015-11-09 00:12:02.911 313 10826.97 122.82 54076.25 88888.00 2015-11-09 00:12:03.411 313 10827.31 122.22 54074.54 88888.00 2015-11-09 00:12:03.911 313 10827.64 121.68 54072.87 88888.00 2015-11-09 00:12:04.411 313 10827.94 121.14 54071.33 88888.00 2015-11-09 00:12:04.911 313 10828.17 120.64 54069.87 88888.00 2015-11-09 00:12:05.411 313 10828.33 120.17 54068.35 88888.00 2015-11-09 00:12:05.911 313 10828.41 119.73 54067.04 88888.00 2015-11-09 00:12:06.411 313 10828.37 119.37 54065.75 88888.00 2015-11-09 00:12:06.911 313 10828.27 118.98 54064.44 88888.00 2015-11-09 00:12:07.411 313 10828.14 118.63 54063.21 88888.00 2015-11-09 00:12:07.911 313 10827.99 118.31 54061.97 88888.00 2015-11-09 00:12:08.411 313 10827.77 118.00 54060.81 88888.00 2015-11-09 00:12:08.911 313 10827.43 117.71 54059.83 88888.00 2015-11-09 00:12:09.411 313 10827.01 117.45 54058.88 88888.00 2015-11-09 00:12:09.911 313 10826.70 117.20 54057.81 88888.00 2015-11-09 00:12:10.411 313 10826.29 116.95 54056.89 88888.00 2015-11-09 00:12:10.911 313 10825.79 116.64 54056.10 88888.00 2015-11-09 00:12:11.411 313 10825.23 116.38 54055.35 88888.00 2015-11-09 00:12:11.911 313 10824.79 116.06 54054.67 88888.00 2015-11-09 00:12:12.411 313 10824.25 115.72 54053.93 88888.00 2015-11-09 00:12:12.911 313 10823.72 115.32 54053.19 88888.00 2015-11-09 00:12:13.411 313 10823.18 114.96 54052.56 88888.00 2015-11-09 00:12:13.911 313 10822.70 114.58 54052.02 88888.00 2015-11-09 00:12:14.411 313 10822.21 114.20 54051.54 88888.00 2015-11-09 00:12:14.911 313 10821.77 113.75 54051.07 88888.00 2015-11-09 00:12:15.411 313 10821.40 113.25 54050.57 88888.00 2015-11-09 00:12:15.911 313 10821.04 112.76 54050.17 88888.00 2015-11-09 00:12:16.411 313 10820.68 112.24 54049.87 88888.00 2015-11-09 00:12:16.911 313 10820.47 111.73 54049.47 88888.00 2015-11-09 00:12:17.411 313 10820.35 111.22 54049.14 88888.00 2015-11-09 00:12:17.911 313 10820.25 110.69 54048.77 88888.00 2015-11-09 00:12:18.411 313 10820.22 110.12 54048.46 88888.00 2015-11-09 00:12:18.911 313 10820.21 109.52 54048.24 88888.00 2015-11-09 00:12:19.411 313 10820.33 108.88 54048.01 88888.00 2015-11-09 00:12:19.911 313 10820.59 108.22 54047.77 88888.00 2015-11-09 00:12:20.411 313 10821.05 107.54 54047.47 88888.00 2015-11-09 00:12:20.911 313 10821.47 106.87 54047.23 88888.00 2015-11-09 00:12:21.411 313 10821.94 106.14 54046.99 88888.00 2015-11-09 00:12:21.911 313 10822.57 105.39 54046.79 88888.00 2015-11-09 00:12:22.411 313 10823.33 104.65 54046.68 88888.00 2015-11-09 00:12:22.911 313 10824.16 103.91 54046.58 88888.00 2015-11-09 00:12:23.411 313 10825.12 103.21 54046.46 88888.00 2015-11-09 00:12:23.911 313 10826.20 102.43 54046.43 88888.00 2015-11-09 00:12:24.411 313 10827.38 101.66 54046.36 88888.00 2015-11-09 00:12:24.911 313 10828.80 100.88 54046.33 88888.00 2015-11-09 00:12:25.411 313 10830.24 100.07 54046.18 88888.00 2015-11-09 00:12:25.911 313 10831.76 99.21 54046.10 88888.00 2015-11-09 00:12:26.411 313 10833.23 98.32 54045.76 88888.00 2015-11-09 00:12:26.911 313 10834.64 97.48 54045.59 88888.00 2015-11-09 00:12:27.411 313 10836.20 96.56 54045.39 88888.00 2015-11-09 00:12:27.911 313 10837.68 95.58 54045.13 88888.00 2015-11-09 00:12:28.411 313 10839.22 94.57 54044.93 88888.00 2015-11-09 00:12:28.911 313 10840.81 93.57 54044.71 88888.00 2015-11-09 00:12:29.411 313 10842.41 92.45 54044.43 88888.00 2015-11-09 00:12:29.911 313 10844.04 91.25 54044.34 88888.00 2015-11-09 00:12:30.411 313 10845.77 90.03 54044.28 88888.00 2015-11-09 00:12:30.911 313 10847.45 88.73 54044.16 88888.00 2015-11-09 00:12:31.411 313 10849.08 87.40 54044.01 88888.00 2015-11-09 00:12:31.911 313 10850.67 86.03 54043.88 88888.00 2015-11-09 00:12:32.411 313 10852.30 84.57 54043.83 88888.00 2015-11-09 00:12:32.911 313 10853.89 83.06 54043.78 88888.00 2015-11-09 00:12:33.411 313 10855.45 81.50 54043.71 88888.00 2015-11-09 00:12:33.911 313 10856.85 79.89 54043.64 88888.00 2015-11-09 00:12:34.411 313 10858.17 78.30 54043.60 88888.00 2015-11-09 00:12:34.911 313 10859.53 76.62 54043.59 88888.00 2015-11-09 00:12:35.411 313 10860.73 74.90 54043.53 88888.00 2015-11-09 00:12:35.911 313 10861.88 73.03 54043.64 88888.00 2015-11-09 00:12:36.411 313 10862.97 71.28 54043.71 88888.00 2015-11-09 00:12:36.911 313 10863.96 69.46 54043.84 88888.00 2015-11-09 00:12:37.411 313 10864.81 67.56 54044.10 88888.00 2015-11-09 00:12:37.911 313 10865.58 65.64 54044.35 88888.00 2015-11-09 00:12:38.411 313 10866.27 63.69 54044.73 88888.00 2015-11-09 00:12:38.911 313 10866.89 61.69 54045.30 88888.00 2015-11-09 00:12:39.411 313 10867.42 59.65 54045.98 88888.00 2015-11-09 00:12:39.911 313 10867.97 57.53 54046.79 88888.00 2015-11-09 00:12:40.411 313 10868.39 55.38 54047.73 88888.00 2015-11-09 00:12:40.911 313 10868.68 53.22 54048.82 88888.00 2015-11-09 00:12:41.411 313 10869.03 51.07 54050.02 88888.00 2015-11-09 00:12:41.911 313 10869.30 48.85 54051.34 88888.00 2015-11-09 00:12:42.411 313 10869.38 46.63 54052.83 88888.00 2015-11-09 00:12:42.911 313 10869.45 44.42 54054.54 88888.00 2015-11-09 00:12:43.411 313 10869.60 42.18 54056.46 88888.00 2015-11-09 00:12:43.911 313 10869.73 39.96 54058.56 88888.00 2015-11-09 00:12:44.411 313 10869.85 37.72 54060.83 88888.00 2015-11-09 00:12:44.911 313 10869.92 35.51 54063.17 88888.00 2015-11-09 00:12:45.411 313 10870.03 33.36 54065.79 88888.00 2015-11-09 00:12:45.911 313 10870.22 31.17 54068.42 88888.00 2015-11-09 00:12:46.411 313 10870.48 29.09 54070.99 88888.00 2015-11-09 00:12:46.911 313 10870.79 27.04 54073.77 88888.00 2015-11-09 00:12:47.411 313 10871.14 25.11 54076.60 88888.00 2015-11-09 00:12:47.911 313 10871.59 23.23 54079.32 88888.00 2015-11-09 00:12:48.411 313 10872.03 21.42 54082.12 88888.00 2015-11-09 00:12:48.911 313 10872.54 19.71 54084.82 88888.00 2015-11-09 00:12:49.411 313 10873.01 17.99 54087.50 88888.00 2015-11-09 00:12:49.911 313 10873.44 16.33 54090.38 88888.00 2015-11-09 00:12:50.411 313 10873.95 14.85 54093.22 88888.00 2015-11-09 00:12:50.911 313 10874.54 13.42 54095.98 88888.00 2015-11-09 00:12:51.411 313 10875.24 12.07 54098.63 88888.00 2015-11-09 00:12:51.911 313 10875.94 10.73 54101.26 88888.00 2015-11-09 00:12:52.411 313 10876.81 9.43 54103.87 88888.00 2015-11-09 00:12:52.911 313 10877.59 8.17 54106.43 88888.00 2015-11-09 00:12:53.411 313 10878.38 6.90 54108.86 88888.00 2015-11-09 00:12:53.911 313 10879.18 5.66 54111.12 88888.00 2015-11-09 00:12:54.411 313 10879.92 4.54 54113.55 88888.00 2015-11-09 00:12:54.911 313 10880.69 3.44 54115.81 88888.00 2015-11-09 00:12:55.411 313 10881.47 2.54 54118.02 88888.00 2015-11-09 00:12:55.911 313 10882.29 1.36 54120.09 88888.00 2015-11-09 00:12:56.411 313 10883.10 0.36 54122.00 88888.00 2015-11-09 00:12:56.911 313 10883.88 -0.37 54123.97 88888.00 2015-11-09 00:12:57.411 313 10884.68 -0.74 54125.90 88888.00 2015-11-09 00:12:57.911 313 10885.46 -0.94 54127.50 88888.00 2015-11-09 00:12:58.411 313 10886.19 -1.60 54129.16 88888.00 2015-11-09 00:12:58.911 313 10886.98 -1.94 54130.66 88888.00 2015-11-09 00:12:59.411 313 10887.79 -2.34 54132.13 88888.00 2015-11-09 00:12:59.911 313 10888.65 -2.61 54133.53 88888.00 2015-11-09 00:13:00.411 313 10889.59 -2.78 54134.80 88888.00 2015-11-09 00:13:00.911 313 10890.57 -3.04 54136.08 88888.00 2015-11-09 00:13:01.411 313 10891.61 -3.27 54137.31 88888.00 2015-11-09 00:13:01.911 313 10892.67 -3.47 54138.51 88888.00 2015-11-09 00:13:02.411 313 10893.80 -3.66 54139.59 88888.00 2015-11-09 00:13:02.911 313 10894.97 -3.89 54140.52 88888.00 2015-11-09 00:13:03.411 313 10896.20 -4.13 54141.43 88888.00 2015-11-09 00:13:03.911 313 10897.51 -4.42 54142.34 88888.00 2015-11-09 00:13:04.411 313 10898.93 -4.71 54143.19 88888.00 2015-11-09 00:13:04.911 313 10900.26 -5.13 54143.98 88888.00 2015-11-09 00:13:05.411 313 10901.69 -5.64 54144.75 88888.00 2015-11-09 00:13:05.911 313 10903.15 -6.13 54145.39 88888.00 2015-11-09 00:13:06.411 313 10904.49 -6.69 54146.18 88888.00 2015-11-09 00:13:06.911 313 10905.90 -7.32 54146.86 88888.00 2015-11-09 00:13:07.411 313 10907.29 -8.03 54147.45 88888.00 2015-11-09 00:13:07.911 313 10908.57 -8.79 54148.14 88888.00 2015-11-09 00:13:08.411 313 10909.92 -9.60 54148.97 88888.00 2015-11-09 00:13:08.911 313 10911.17 -10.48 54149.78 88888.00 2015-11-09 00:13:09.411 313 10912.46 -11.38 54150.59 88888.00 2015-11-09 00:13:09.911 313 10913.68 -12.35 54151.44 88888.00 2015-11-09 00:13:10.411 313 10914.93 -13.33 54152.29 88888.00 2015-11-09 00:13:10.911 313 10916.09 -14.34 54153.26 88888.00 2015-11-09 00:13:11.411 313 10917.27 -15.38 54154.36 88888.00 2015-11-09 00:13:11.911 313 10918.44 -16.53 54155.46 88888.00 2015-11-09 00:13:12.411 313 10919.57 -17.68 54156.72 88888.00 2015-11-09 00:13:12.911 313 10920.64 -18.82 54157.87 88888.00 2015-11-09 00:13:13.411 313 10921.66 -20.12 54159.15 88888.00 2015-11-09 00:13:13.911 313 10922.72 -21.53 54160.52 88888.00 2015-11-09 00:13:14.411 313 10923.75 -22.92 54161.90 88888.00 2015-11-09 00:13:14.911 313 10924.70 -24.40 54163.39 88888.00 2015-11-09 00:13:15.411 313 10925.69 -25.98 54165.06 88888.00 2015-11-09 00:13:15.911 313 10926.70 -27.60 54166.76 88888.00 2015-11-09 00:13:16.411 313 10927.75 -29.19 54168.55 88888.00 2015-11-09 00:13:16.911 313 10928.83 -30.76 54170.39 88888.00 2015-11-09 00:13:17.411 313 10929.94 -32.43 54172.32 88888.00 2015-11-09 00:13:17.911 313 10931.08 -34.07 54174.43 88888.00 2015-11-09 00:13:18.411 313 10932.12 -35.66 54176.62 88888.00 2015-11-09 00:13:18.911 313 10933.28 -37.22 54178.78 88888.00 2015-11-09 00:13:19.411 313 10934.48 -38.78 54181.05 88888.00 2015-11-09 00:13:19.911 313 10935.68 -40.31 54183.33 88888.00 2015-11-09 00:13:20.411 313 10936.95 -41.74 54185.76 88888.00 2015-11-09 00:13:20.911 313 10938.20 -43.17 54188.29 88888.00 2015-11-09 00:13:21.411 313 10939.44 -44.48 54190.72 88888.00 2015-11-09 00:13:21.911 313 10940.76 -45.71 54193.19 88888.00 2015-11-09 00:13:22.411 313 10942.16 -46.96 54195.75 88888.00 2015-11-09 00:13:22.911 313 10943.52 -48.07 54198.39 88888.00 2015-11-09 00:13:23.411 313 10944.93 -49.16 54200.96 88888.00 2015-11-09 00:13:23.911 313 10946.43 -50.10 54203.51 88888.00 2015-11-09 00:13:24.411 313 10947.88 -50.98 54206.06 88888.00 2015-11-09 00:13:24.911 313 10949.45 -51.76 54208.56 88888.00 2015-11-09 00:13:25.411 313 10950.93 -52.46 54210.98 88888.00 2015-11-09 00:13:25.911 313 10952.31 -53.13 54213.30 88888.00 2015-11-09 00:13:26.411 313 10953.61 -53.63 54215.75 88888.00 2015-11-09 00:13:26.911 313 10954.86 -54.00 54218.10 88888.00 2015-11-09 00:13:27.411 313 10956.05 -54.38 54220.48 88888.00 2015-11-09 00:13:27.911 313 10957.05 -54.67 54222.74 88888.00 2015-11-09 00:13:28.411 313 10958.06 -54.87 54224.96 88888.00 2015-11-09 00:13:28.911 313 10959.03 -54.99 54227.21 88888.00 2015-11-09 00:13:29.411 313 10959.83 -55.02 54229.47 88888.00 2015-11-09 00:13:29.911 313 10960.61 -55.06 54231.71 88888.00 2015-11-09 00:13:30.411 313 10961.41 -55.06 54234.04 88888.00 2015-11-09 00:13:30.911 313 10962.22 -54.85 54236.36 88888.00 2015-11-09 00:13:31.411 313 10962.86 -54.66 54238.54 88888.00 2015-11-09 00:13:31.911 313 10963.47 -54.49 54240.77 88888.00 2015-11-09 00:13:32.411 313 10964.11 -54.30 54243.01 88888.00 2015-11-09 00:13:32.911 313 10964.71 -53.98 54245.33 88888.00 2015-11-09 00:13:33.411 313 10965.31 -53.63 54247.60 88888.00 2015-11-09 00:13:33.911 313 10965.75 -53.31 54249.83 88888.00 2015-11-09 00:13:34.411 313 10966.26 -52.97 54252.00 88888.00 2015-11-09 00:13:34.911 313 10966.75 -52.57 54254.21 88888.00 2015-11-09 00:13:35.411 313 10967.20 -52.13 54256.31 88888.00 2015-11-09 00:13:35.911 313 10967.62 -51.69 54258.33 88888.00 2015-11-09 00:13:36.411 313 10968.02 -51.27 54260.29 88888.00 2015-11-09 00:13:36.911 313 10968.46 -50.84 54262.39 88888.00 2015-11-09 00:13:37.411 313 10968.77 -50.41 54264.41 88888.00 2015-11-09 00:13:37.911 313 10969.03 -49.95 54266.35 88888.00 2015-11-09 00:13:38.411 313 10969.31 -49.50 54268.31 88888.00 2015-11-09 00:13:38.911 313 10969.56 -49.04 54270.14 88888.00 2015-11-09 00:13:39.411 313 10969.73 -48.59 54271.90 88888.00 2015-11-09 00:13:39.911 313 10969.85 -48.12 54273.66 88888.00 2015-11-09 00:13:40.411 313 10969.90 -47.58 54275.47 88888.00 2015-11-09 00:13:40.911 313 10969.90 -46.98 54277.35 88888.00 2015-11-09 00:13:41.411 313 10969.86 -46.32 54279.22 88888.00 2015-11-09 00:13:41.911 313 10969.97 -45.60 54281.09 88888.00 2015-11-09 00:13:42.411 313 10970.01 -44.79 54283.05 88888.00 2015-11-09 00:13:42.911 313 10969.99 -43.84 54284.84 88888.00 2015-11-09 00:13:43.411 313 10969.91 -42.90 54286.70 88888.00 2015-11-09 00:13:43.911 313 10969.78 -41.95 54288.55 88888.00 2015-11-09 00:13:44.411 313 10969.66 -40.99 54290.26 88888.00 2015-11-09 00:13:44.911 313 10969.51 -40.05 54291.87 88888.00 2015-11-09 00:13:45.411 313 10969.39 -39.16 54293.55 88888.00 2015-11-09 00:13:45.911 313 10969.24 -38.23 54295.26 88888.00 2015-11-09 00:13:46.411 313 10969.17 -37.33 54296.95 88888.00 2015-11-09 00:13:46.911 313 10969.02 -36.56 54298.63 88888.00 2015-11-09 00:13:47.411 313 10968.99 -35.69 54300.37 88888.00 2015-11-09 00:13:47.911 313 10969.03 -34.86 54302.00 88888.00 2015-11-09 00:13:48.411 313 10969.02 -34.07 54303.72 88888.00 2015-11-09 00:13:48.911 313 10969.07 -33.41 54305.47 88888.00 2015-11-09 00:13:49.411 313 10969.20 -32.75 54307.11 88888.00 2015-11-09 00:13:49.911 313 10969.29 -32.15 54308.88 88888.00 2015-11-09 00:13:50.411 313 10969.45 -31.61 54310.65 88888.00 2015-11-09 00:13:50.911 313 10969.60 -31.13 54312.45 88888.00 2015-11-09 00:13:51.411 313 10969.76 -30.56 54314.36 88888.00 2015-11-09 00:13:51.911 313 10969.96 -30.12 54316.20 88888.00 2015-11-09 00:13:52.411 313 10970.22 -29.75 54318.02 88888.00 2015-11-09 00:13:52.911 313 10970.40 -29.45 54319.95 88888.00 2015-11-09 00:13:53.411 313 10970.61 -29.14 54321.81 88888.00 2015-11-09 00:13:53.911 313 10970.79 -28.90 54323.63 88888.00 2015-11-09 00:13:54.411 313 10970.90 -28.79 54325.49 88888.00 2015-11-09 00:13:54.911 313 10971.02 -28.73 54327.37 88888.00 2015-11-09 00:13:55.411 313 10971.17 -28.73 54329.28 88888.00 2015-11-09 00:13:55.911 313 10971.27 -28.73 54331.29 88888.00 2015-11-09 00:13:56.411 313 10971.37 -28.74 54333.28 88888.00 2015-11-09 00:13:56.911 313 10971.48 -28.78 54335.24 88888.00 2015-11-09 00:13:57.411 313 10971.55 -28.88 54337.28 88888.00 2015-11-09 00:13:57.911 313 10971.65 -28.98 54339.28 88888.00 2015-11-09 00:13:58.411 313 10971.74 -29.06 54341.40 88888.00 2015-11-09 00:13:58.911 313 10971.85 -29.14 54343.47 88888.00 2015-11-09 00:13:59.411 313 10972.02 -29.16 54345.67 88888.00 2015-11-09 00:13:59.911 313 10972.05 -29.19 54348.04 88888.00 2015-11-09 00:14:00.411 313 10972.07 -29.22 54350.40 88888.00 2015-11-09 00:14:00.911 313 10972.10 -29.23 54352.84 88888.00 2015-11-09 00:14:01.411 313 10972.16 -29.21 54355.31 88888.00 2015-11-09 00:14:01.911 313 10972.12 -29.09 54357.87 88888.00 2015-11-09 00:14:02.411 313 10972.00 -28.91 54360.52 88888.00 2015-11-09 00:14:02.911 313 10971.85 -28.72 54363.20 88888.00 2015-11-09 00:14:03.411 313 10971.77 -28.58 54365.94 88888.00 2015-11-09 00:14:03.911 313 10971.56 -28.33 54368.73 88888.00 2015-11-09 00:14:04.411 313 10971.33 -27.99 54371.59 88888.00 2015-11-09 00:14:04.911 313 10971.03 -27.62 54374.54 88888.00 2015-11-09 00:14:05.411 313 10970.76 -27.19 54377.51 88888.00 2015-11-09 00:14:05.911 313 10970.46 -26.75 54380.50 88888.00 2015-11-09 00:14:06.411 313 10970.15 -26.27 54383.56 88888.00 2015-11-09 00:14:06.911 313 10969.87 -25.73 54386.63 88888.00 2015-11-09 00:14:07.411 313 10969.57 -25.14 54389.68 88888.00 2015-11-09 00:14:07.911 313 10969.20 -24.51 54392.81 88888.00 2015-11-09 00:14:08.411 313 10968.83 -23.89 54395.76 88888.00 2015-11-09 00:14:08.911 313 10968.47 -23.28 54398.60 88888.00 2015-11-09 00:14:09.411 313 10968.20 -22.63 54401.54 88888.00 2015-11-09 00:14:09.911 313 10967.98 -21.95 54404.39 88888.00 2015-11-09 00:14:10.411 313 10967.69 -21.30 54407.12 88888.00 2015-11-09 00:14:10.911 313 10967.46 -20.70 54409.84 88888.00 2015-11-09 00:14:11.411 313 10967.13 -20.05 54412.49 88888.00 2015-11-09 00:14:11.911 313 10966.82 -19.39 54415.02 88888.00 2015-11-09 00:14:12.411 313 10966.57 -18.81 54417.50 88888.00 2015-11-09 00:14:12.911 313 10966.17 -18.22 54419.94 88888.00 2015-11-09 00:14:13.411 313 10965.65 -17.70 54422.43 88888.00 2015-11-09 00:14:13.911 313 10965.05 -17.13 54424.84 88888.00 2015-11-09 00:14:14.411 313 10964.37 -16.50 54427.11 88888.00 2015-11-09 00:14:14.911 313 10963.66 -15.97 54429.52 88888.00 2015-11-09 00:14:15.411 313 10962.77 -15.51 54431.81 88888.00 2015-11-09 00:14:15.911 313 10961.76 -15.00 54434.08 88888.00 2015-11-09 00:14:16.411 313 10960.84 -14.51 54436.40 88888.00 2015-11-09 00:14:16.911 313 10959.85 -14.08 54438.87 88888.00 2015-11-09 00:14:17.411 313 10958.85 -13.68 54441.17 88888.00 2015-11-09 00:14:17.911 313 10957.93 -13.23 54443.49 88888.00 2015-11-09 00:14:18.411 313 10957.06 -12.84 54445.88 88888.00 2015-11-09 00:14:18.911 313 10956.31 -12.43 54448.17 88888.00 2015-11-09 00:14:19.411 313 10955.55 -12.05 54450.57 88888.00 2015-11-09 00:14:19.911 313 10954.86 -11.68 54452.85 88888.00 2015-11-09 00:14:20.411 313 10954.24 -11.23 54455.13 88888.00 2015-11-09 00:14:20.911 313 10953.62 -10.78 54457.47 88888.00 2015-11-09 00:14:21.411 313 10953.08 -10.39 54459.66 88888.00 2015-11-09 00:14:21.911 313 10952.57 -9.90 54461.90 88888.00 2015-11-09 00:14:22.411 313 10952.15 -9.36 54464.12 88888.00 2015-11-09 00:14:22.911 313 10951.78 -8.79 54466.37 88888.00 2015-11-09 00:14:23.411 313 10951.40 -8.14 54468.35 88888.00 2015-11-09 00:14:23.911 313 10951.11 -7.49 54470.42 88888.00 2015-11-09 00:14:24.411 313 10950.82 -6.84 54472.46 88888.00 2015-11-09 00:14:24.911 313 10950.53 -6.13 54474.45 88888.00 2015-11-09 00:14:25.412 313 10950.22 -5.39 54476.40 88888.00 2015-11-09 00:14:25.912 313 10949.99 -4.65 54478.27 88888.00 2015-11-09 00:14:26.412 313 10949.79 -3.95 54480.13 88888.00 2015-11-09 00:14:26.912 313 10949.68 -3.28 54482.04 88888.00 2015-11-09 00:14:27.412 313 10949.53 -2.52 54483.89 88888.00 2015-11-09 00:14:27.912 313 10949.55 -1.76 54485.76 88888.00 2015-11-09 00:14:28.412 313 10949.55 -0.81 54487.50 88888.00 2015-11-09 00:14:28.912 313 10949.50 -0.07 54489.32 88888.00 2015-11-09 00:14:29.412 313 10949.63 0.66 54491.11 88888.00 2015-11-09 00:14:29.912 313 10949.70 1.03 54492.90 88888.00 2015-11-09 00:14:30.412 313 10949.75 1.64 54494.65 88888.00 2015-11-09 00:14:30.912 313 10949.92 2.54 54496.43 88888.00 2015-11-09 00:14:31.412 313 10950.25 3.40 54498.18 88888.00 2015-11-09 00:14:31.912 313 10950.33 4.31 54499.97 88888.00 2015-11-09 00:14:32.412 313 10950.53 5.13 54501.76 88888.00 2015-11-09 00:14:32.912 313 10950.86 6.07 54503.59 88888.00 2015-11-09 00:14:33.412 313 10951.21 7.06 54505.38 88888.00 2015-11-09 00:14:33.912 313 10951.63 8.08 54507.15 88888.00 2015-11-09 00:14:34.412 313 10952.06 9.10 54508.90 88888.00 2015-11-09 00:14:34.912 313 10952.71 10.19 54510.62 88888.00 2015-11-09 00:14:35.412 313 10953.35 11.33 54512.33 88888.00 2015-11-09 00:14:35.912 313 10953.99 12.56 54513.95 88888.00 2015-11-09 00:14:36.412 313 10954.50 13.77 54515.59 88888.00 2015-11-09 00:14:36.912 313 10955.13 15.04 54517.29 88888.00 2015-11-09 00:14:37.412 313 10955.86 16.38 54518.86 88888.00 2015-11-09 00:14:37.912 313 10956.49 17.85 54520.39 88888.00 2015-11-09 00:14:38.412 313 10957.23 19.32 54521.88 88888.00 2015-11-09 00:14:38.912 313 10957.90 20.76 54523.30 88888.00 2015-11-09 00:14:39.412 313 10958.43 22.24 54524.65 88888.00 2015-11-09 00:14:39.912 313 10959.04 23.73 54525.89 88888.00 2015-11-09 00:14:40.412 313 10959.64 25.18 54527.23 88888.00 2015-11-09 00:14:40.912 313 10960.24 26.67 54528.44 88888.00 2015-11-09 00:14:41.412 313 10960.83 28.14 54529.57 88888.00 2015-11-09 00:14:41.912 313 10961.25 29.63 54530.76 88888.00 2015-11-09 00:14:42.412 313 10961.72 31.10 54531.94 88888.00 2015-11-09 00:14:42.912 313 10962.20 32.60 54533.10 88888.00 2015-11-09 00:14:43.412 313 10962.57 34.02 54534.24 88888.00 2015-11-09 00:14:43.912 313 10963.18 35.48 54535.45 88888.00 2015-11-09 00:14:44.412 313 10963.75 36.94 54536.64 88888.00 2015-11-09 00:14:44.912 313 10964.28 38.41 54537.77 88888.00 2015-11-09 00:14:45.412 313 10964.90 39.88 54538.97 88888.00 2015-11-09 00:14:45.912 313 10965.53 41.37 54540.12 88888.00 2015-11-09 00:14:46.412 313 10966.22 42.83 54541.23 88888.00 2015-11-09 00:14:46.912 313 10966.89 44.34 54542.37 88888.00 2015-11-09 00:14:47.412 313 10967.55 45.89 54543.52 88888.00 2015-11-09 00:14:47.912 313 10968.24 47.47 54544.58 88888.00 2015-11-09 00:14:48.412 313 10968.83 49.05 54545.61 88888.00 2015-11-09 00:14:48.912 313 10969.33 50.60 54546.70 88888.00 2015-11-09 00:14:49.412 313 10969.93 52.19 54547.68 88888.00 2015-11-09 00:14:49.912 313 10970.45 53.74 54548.61 88888.00 2015-11-09 00:14:50.412 313 10971.02 55.27 54549.50 88888.00 2015-11-09 00:14:50.912 313 10971.42 56.78 54550.39 88888.00 2015-11-09 00:14:51.412 313 10971.84 58.25 54551.31 88888.00 2015-11-09 00:14:51.912 313 10972.27 59.70 54552.03 88888.00 2015-11-09 00:14:52.412 313 10972.68 61.12 54552.74 88888.00 2015-11-09 00:14:52.912 313 10973.10 62.45 54553.38 88888.00 2015-11-09 00:14:53.412 313 10973.39 63.79 54553.99 88888.00 2015-11-09 00:14:53.912 313 10973.74 64.96 54554.70 88888.00 2015-11-09 00:14:54.412 313 10974.07 66.15 54555.29 88888.00 2015-11-09 00:14:54.912 313 10974.28 67.29 54555.81 88888.00 2015-11-09 00:14:55.412 313 10974.51 68.38 54556.38 88888.00 2015-11-09 00:14:55.912 313 10974.77 69.43 54556.95 88888.00 2015-11-09 00:14:56.412 313 10975.06 70.33 54557.50 88888.00 2015-11-09 00:14:56.912 313 10975.35 71.21 54558.07 88888.00 2015-11-09 00:14:57.412 313 10975.63 72.08 54558.55 88888.00 2015-11-09 00:14:57.912 313 10976.02 72.87 54559.04 88888.00 2015-11-09 00:14:58.412 313 10976.44 73.66 54559.47 88888.00 2015-11-09 00:14:58.912 313 10976.91 74.36 54559.93 88888.00 2015-11-09 00:14:59.412 313 10977.43 75.09 54560.35 88888.00 2015-11-09 00:14:59.912 313 10978.02 75.85 54560.80 88888.00 2015-11-09 00:15:00.412 313 10978.53 76.61 54561.29 88888.00 2015-11-09 00:15:00.912 313 10978.98 77.37 54561.75 88888.00 2015-11-09 00:15:01.412 313 10979.57 78.11 54562.10 88888.00 2015-11-09 00:15:01.912 313 10980.13 78.77 54562.51 88888.00 2015-11-09 00:15:02.412 313 10980.69 79.49 54562.85 88888.00 2015-11-09 00:15:02.912 313 10981.26 80.21 54563.10 88888.00 2015-11-09 00:15:03.412 313 10981.90 80.90 54563.39 88888.00 2015-11-09 00:15:03.912 313 10982.50 81.59 54563.78 88888.00 2015-11-09 00:15:04.412 313 10983.16 82.21 54564.00 88888.00 2015-11-09 00:15:04.912 313 10983.83 82.91 54564.18 88888.00 2015-11-09 00:15:05.412 313 10984.47 83.62 54564.34 88888.00 2015-11-09 00:15:05.912 313 10985.19 84.35 54564.52 88888.00 2015-11-09 00:15:06.412 313 10985.97 85.04 54564.62 88888.00 2015-11-09 00:15:06.912 313 10986.69 85.75 54564.69 88888.00 2015-11-09 00:15:07.412 313 10987.38 86.49 54564.71 88888.00 2015-11-09 00:15:07.912 313 10988.01 87.22 54564.74 88888.00 2015-11-09 00:15:08.412 313 10988.63 88.02 54564.63 88888.00 2015-11-09 00:15:08.912 313 10989.11 88.80 54564.52 88888.00 2015-11-09 00:15:09.412 313 10989.54 89.53 54564.48 88888.00 2015-11-09 00:15:09.912 313 10990.04 90.23 54564.45 88888.00 2015-11-09 00:15:10.412 313 10990.48 90.89 54564.33 88888.00 2015-11-09 00:15:10.912 313 10991.03 91.52 54564.25 88888.00 2015-11-09 00:15:11.412 313 10991.56 92.17 54564.07 88888.00 2015-11-09 00:15:11.912 313 10992.07 92.71 54563.99 88888.00 2015-11-09 00:15:12.412 313 10992.52 93.26 54563.89 88888.00 2015-11-09 00:15:12.912 313 10993.06 93.83 54563.80 88888.00 2015-11-09 00:15:13.412 313 10993.58 94.44 54563.71 88888.00 2015-11-09 00:15:13.912 313 10993.97 94.95 54563.47 88888.00 2015-11-09 00:15:14.412 313 10994.39 95.44 54563.37 88888.00 2015-11-09 00:15:14.912 313 10994.84 95.87 54563.25 88888.00 2015-11-09 00:15:15.412 313 10995.27 96.23 54563.09 88888.00 2015-11-09 00:15:15.912 313 10995.83 96.59 54563.08 88888.00 2015-11-09 00:15:16.412 313 10996.38 97.03 54563.05 88888.00 2015-11-09 00:15:16.912 313 10996.99 97.45 54562.98 88888.00 2015-11-09 00:15:17.412 313 10997.59 97.82 54562.81 88888.00 2015-11-09 00:15:17.912 313 10998.19 98.23 54562.70 88888.00 2015-11-09 00:15:18.412 313 10998.68 98.64 54562.55 88888.00 2015-11-09 00:15:18.912 313 10999.30 99.09 54562.47 88888.00 2015-11-09 00:15:19.412 313 10999.81 99.53 54562.39 88888.00 2015-11-09 00:15:19.912 313 11000.19 99.93 54562.33 88888.00 2015-11-09 00:15:20.412 313 11000.70 100.37 54562.19 88888.00 2015-11-09 00:15:20.912 313 11001.27 100.82 54562.03 88888.00 2015-11-09 00:15:21.412 313 11001.80 101.27 54561.89 88888.00 2015-11-09 00:15:21.912 313 11002.27 101.75 54561.76 88888.00 2015-11-09 00:15:22.412 313 11002.84 102.21 54561.67 88888.00 2015-11-09 00:15:22.912 313 11003.23 102.64 54561.55 88888.00 2015-11-09 00:15:23.412 313 11003.80 103.20 54561.44 88888.00 2015-11-09 00:15:23.912 313 11004.35 103.69 54561.33 88888.00 2015-11-09 00:15:24.412 313 11004.77 104.17 54561.15 88888.00 2015-11-09 00:15:24.912 313 11005.24 104.61 54560.94 88888.00 2015-11-09 00:15:25.412 313 11005.76 105.10 54560.85 88888.00 2015-11-09 00:15:25.912 313 11006.32 105.76 54560.76 88888.00 2015-11-09 00:15:26.412 313 11006.83 106.47 54560.53 88888.00 2015-11-09 00:15:26.912 313 11007.38 107.12 54560.21 88888.00 2015-11-09 00:15:27.412 313 11007.93 107.78 54559.98 88888.00 2015-11-09 00:15:27.912 313 11008.27 108.44 54559.76 88888.00 2015-11-09 00:15:28.412 313 11008.74 109.11 54559.50 88888.00 2015-11-09 00:15:28.912 313 11009.12 109.75 54559.16 88888.00 2015-11-09 00:15:29.412 313 11009.58 110.44 54558.80 88888.00 2015-11-09 00:15:29.912 313 11009.98 111.10 54558.43 88888.00 2015-11-09 00:15:30.412 313 11010.42 111.81 54558.03 88888.00 2015-11-09 00:15:30.912 313 11010.85 112.45 54557.67 88888.00 2015-11-09 00:15:31.412 313 11011.20 113.09 54557.26 88888.00 2015-11-09 00:15:31.912 313 11011.58 113.75 54556.68 88888.00 2015-11-09 00:15:32.412 313 11011.83 114.41 54556.06 88888.00 2015-11-09 00:15:32.912 313 11012.12 115.10 54555.57 88888.00 2015-11-09 00:15:33.412 313 11012.57 115.76 54555.10 88888.00 2015-11-09 00:15:33.912 313 11012.89 116.40 54554.58 88888.00 2015-11-09 00:15:34.412 313 11013.35 117.05 54554.04 88888.00 2015-11-09 00:15:34.912 313 11013.77 117.73 54553.70 88888.00 2015-11-09 00:15:35.412 313 11014.13 118.36 54553.37 88888.00 2015-11-09 00:15:35.912 313 11014.60 119.01 54552.40 88888.00 2015-11-09 00:15:36.412 313 11014.97 119.61 54551.53 88888.00 2015-11-09 00:15:36.912 313 11015.28 120.21 54550.75 88888.00 2015-11-09 00:15:37.412 313 11015.57 120.81 54550.05 88888.00 2015-11-09 00:15:37.912 313 11015.97 121.38 54549.51 88888.00 2015-11-09 00:15:38.412 313 11016.40 121.94 54548.88 88888.00 2015-11-09 00:15:38.912 313 11016.79 122.55 54548.16 88888.00 2015-11-09 00:15:39.412 313 11017.27 123.19 54547.42 88888.00 2015-11-09 00:15:39.912 313 11017.79 123.77 54546.73 88888.00 2015-11-09 00:15:40.412 313 11018.33 124.27 54546.07 88888.00 2015-11-09 00:15:40.912 313 11018.84 124.89 54545.29 88888.00 2015-11-09 00:15:41.412 313 11019.37 125.53 54544.54 88888.00 2015-11-09 00:15:41.912 313 11019.88 126.21 54543.84 88888.00 2015-11-09 00:15:42.412 313 11020.35 126.92 54542.95 88888.00 2015-11-09 00:15:42.912 313 11020.77 127.65 54542.15 88888.00 2015-11-09 00:15:43.412 313 11021.14 128.40 54541.35 88888.00 2015-11-09 00:15:43.912 313 11021.52 129.12 54540.52 88888.00 2015-11-09 00:15:44.412 313 11021.89 129.79 54539.69 88888.00 2015-11-09 00:15:44.912 313 11022.26 130.48 54538.83 88888.00 2015-11-09 00:15:45.412 313 11022.63 131.16 54537.93 88888.00 2015-11-09 00:15:45.912 313 11022.93 131.90 54537.12 88888.00 2015-11-09 00:15:46.412 313 11023.28 132.66 54536.34 88888.00 2015-11-09 00:15:46.912 313 11023.61 133.41 54535.49 88888.00 2015-11-09 00:15:47.412 313 11023.99 134.17 54534.68 88888.00 2015-11-09 00:15:47.912 313 11024.19 134.97 54533.93 88888.00 2015-11-09 00:15:48.412 313 11024.37 135.74 54533.26 88888.00 2015-11-09 00:15:48.912 313 11024.61 136.51 54532.38 88888.00 2015-11-09 00:15:49.412 313 11024.71 137.24 54531.47 88888.00 2015-11-09 00:15:49.912 313 11024.74 137.99 54530.79 88888.00 2015-11-09 00:15:50.412 313 11024.77 138.73 54530.00 88888.00 2015-11-09 00:15:50.912 313 11024.72 139.44 54529.22 88888.00 2015-11-09 00:15:51.412 313 11024.74 140.07 54528.59 88888.00 2015-11-09 00:15:51.912 313 11024.72 140.71 54527.95 88888.00 2015-11-09 00:15:52.412 313 11024.74 141.28 54527.33 88888.00 2015-11-09 00:15:52.912 313 11024.76 141.79 54526.68 88888.00 2015-11-09 00:15:53.412 313 11024.81 142.31 54526.09 88888.00 2015-11-09 00:15:53.912 313 11024.79 142.79 54525.54 88888.00 2015-11-09 00:15:54.412 313 11024.84 143.24 54525.12 88888.00 2015-11-09 00:15:54.912 313 11024.88 143.67 54524.68 88888.00 2015-11-09 00:15:55.412 313 11024.96 144.02 54524.16 88888.00 2015-11-09 00:15:55.912 313 11025.02 144.46 54523.81 88888.00 2015-11-09 00:15:56.412 313 11025.11 144.87 54523.46 88888.00 2015-11-09 00:15:56.912 313 11025.23 145.18 54523.03 88888.00 2015-11-09 00:15:57.412 313 11025.38 145.53 54522.58 88888.00 2015-11-09 00:15:57.912 313 11025.50 145.85 54522.15 88888.00 2015-11-09 00:15:58.412 313 11025.58 146.18 54521.78 88888.00 2015-11-09 00:15:58.912 313 11025.65 146.57 54521.50 88888.00 2015-11-09 00:15:59.412 313 11025.75 146.95 54521.28 88888.00 2015-11-09 00:15:59.912 313 11025.85 147.29 54521.02 88888.00 2015-11-09 00:16:00.412 313 11025.95 147.74 54520.82 88888.00 2015-11-09 00:16:00.912 313 11026.08 148.15 54520.65 88888.00 2015-11-09 00:16:01.412 313 11026.22 148.56 54520.37 88888.00 2015-11-09 00:16:01.912 313 11026.26 148.98 54520.17 88888.00 2015-11-09 00:16:02.412 313 11026.26 149.42 54520.03 88888.00 2015-11-09 00:16:02.912 313 11026.33 149.93 54519.84 88888.00 2015-11-09 00:16:03.412 313 11026.42 150.44 54519.59 88888.00 2015-11-09 00:16:03.912 313 11026.42 150.91 54519.40 88888.00 2015-11-09 00:16:04.412 313 11026.41 151.37 54519.21 88888.00 2015-11-09 00:16:04.912 313 11026.44 151.83 54519.03 88888.00 2015-11-09 00:16:05.412 313 11026.48 152.18 54518.79 88888.00 2015-11-09 00:16:05.912 313 11026.37 152.50 54518.55 88888.00 2015-11-09 00:16:06.412 313 11026.39 152.80 54518.29 88888.00 2015-11-09 00:16:06.912 313 11026.42 153.05 54518.12 88888.00 2015-11-09 00:16:07.412 313 11026.46 153.27 54518.00 88888.00 2015-11-09 00:16:07.912 313 11026.53 153.45 54517.84 88888.00 2015-11-09 00:16:08.412 313 11026.57 153.52 54517.67 88888.00 2015-11-09 00:16:08.912 313 11026.55 153.63 54517.51 88888.00 2015-11-09 00:16:09.412 313 11026.67 153.73 54517.41 88888.00 2015-11-09 00:16:09.912 313 11026.84 153.83 54517.26 88888.00 2015-11-09 00:16:10.412 313 11026.95 153.90 54517.08 88888.00 2015-11-09 00:16:10.912 313 11027.04 153.92 54517.02 88888.00 2015-11-09 00:16:11.412 313 11027.20 154.00 54516.93 88888.00 2015-11-09 00:16:11.912 313 11027.30 154.13 54516.85 88888.00 2015-11-09 00:16:12.412 313 11027.37 154.22 54516.78 88888.00 2015-11-09 00:16:12.912 313 11027.37 154.23 54516.68 88888.00 2015-11-09 00:16:13.412 313 11027.48 154.31 54516.56 88888.00 2015-11-09 00:16:13.912 313 11027.54 154.41 54516.54 88888.00 2015-11-09 00:16:14.412 313 11027.51 154.56 54516.29 88888.00 2015-11-09 00:16:14.912 313 11027.47 154.65 54516.19 88888.00 2015-11-09 00:16:15.412 313 11027.42 154.74 54516.16 88888.00 2015-11-09 00:16:15.912 313 11027.38 154.80 54516.02 88888.00 2015-11-09 00:16:16.412 313 11027.43 154.81 54515.81 88888.00 2015-11-09 00:16:16.912 313 11027.37 154.80 54515.64 88888.00 2015-11-09 00:16:17.412 313 11027.33 154.76 54515.45 88888.00 2015-11-09 00:16:17.912 313 11027.33 154.63 54515.33 88888.00 2015-11-09 00:16:18.412 313 11027.26 154.46 54515.18 88888.00 2015-11-09 00:16:18.912 313 11027.27 154.22 54515.07 88888.00 2015-11-09 00:16:19.412 313 11027.33 153.97 54514.92 88888.00 2015-11-09 00:16:19.912 313 11027.41 153.65 54514.86 88888.00 2015-11-09 00:16:20.412 313 11027.57 153.31 54514.82 88888.00 2015-11-09 00:16:20.912 313 11027.78 153.03 54514.75 88888.00 2015-11-09 00:16:21.412 313 11028.00 152.73 54514.78 88888.00 2015-11-09 00:16:21.912 313 11028.38 152.40 54514.73 88888.00 2015-11-09 00:16:22.412 313 11028.72 152.09 54514.60 88888.00 2015-11-09 00:16:22.912 313 11029.11 151.77 54514.49 88888.00 2015-11-09 00:16:23.412 313 11029.34 151.44 54514.40 88888.00 2015-11-09 00:16:23.912 313 11029.65 151.13 54514.24 88888.00 2015-11-09 00:16:24.412 313 11029.92 150.83 54514.09 88888.00 2015-11-09 00:16:24.912 313 11030.19 150.56 54513.92 88888.00 2015-11-09 00:16:25.412 313 11030.40 150.29 54513.74 88888.00 2015-11-09 00:16:25.912 313 11030.56 150.02 54513.64 88888.00 2015-11-09 00:16:26.412 313 11030.72 149.78 54513.56 88888.00 2015-11-09 00:16:26.912 313 11030.82 149.50 54513.48 88888.00 2015-11-09 00:16:27.412 313 11030.96 149.19 54513.40 88888.00 2015-11-09 00:16:27.912 313 11031.07 148.98 54513.30 88888.00 2015-11-09 00:16:28.412 313 11031.15 148.70 54513.18 88888.00 2015-11-09 00:16:28.912 313 11031.39 148.47 54513.12 88888.00 2015-11-09 00:16:29.412 313 11031.61 148.30 54513.05 88888.00 2015-11-09 00:16:29.912 313 11031.77 148.12 54513.00 88888.00 2015-11-09 00:16:30.412 313 11031.93 148.01 54512.90 88888.00 2015-11-09 00:16:30.912 313 11032.03 147.90 54512.87 88888.00 2015-11-09 00:16:31.412 313 11032.22 147.77 54512.82 88888.00 2015-11-09 00:16:31.912 313 11032.33 147.69 54512.75 88888.00 2015-11-09 00:16:32.412 313 11032.44 147.69 54512.58 88888.00 2015-11-09 00:16:32.912 313 11032.51 147.70 54512.46 88888.00 2015-11-09 00:16:33.412 313 11032.58 147.67 54512.31 88888.00 2015-11-09 00:16:33.912 313 11032.63 147.72 54512.15 88888.00 2015-11-09 00:16:34.412 313 11032.72 147.81 54511.97 88888.00 2015-11-09 00:16:34.912 313 11032.87 147.87 54511.85 88888.00 2015-11-09 00:16:35.412 313 11032.97 147.97 54511.72 88888.00 2015-11-09 00:16:35.912 313 11033.02 148.05 54511.55 88888.00 2015-11-09 00:16:36.412 313 11033.08 148.23 54511.34 88888.00 2015-11-09 00:16:36.912 313 11033.18 148.43 54511.14 88888.00 2015-11-09 00:16:37.412 313 11033.21 148.66 54510.92 88888.00 2015-11-09 00:16:37.912 313 11033.18 148.89 54510.77 88888.00 2015-11-09 00:16:38.412 313 11033.23 149.17 54510.54 88888.00 2015-11-09 00:16:38.912 313 11033.29 149.40 54510.29 88888.00 2015-11-09 00:16:39.412 313 11033.40 149.50 54510.02 88888.00 2015-11-09 00:16:39.912 313 11033.43 149.68 54509.75 88888.00 2015-11-09 00:16:40.412 313 11033.47 149.76 54509.39 88888.00 2015-11-09 00:16:40.912 313 11033.52 149.74 54509.03 88888.00 2015-11-09 00:16:41.412 313 11033.53 149.82 54508.65 88888.00 2015-11-09 00:16:41.912 313 11033.64 149.86 54508.33 88888.00 2015-11-09 00:16:42.412 313 11033.80 149.73 54508.05 88888.00 2015-11-09 00:16:42.912 313 11034.07 149.73 54507.73 88888.00 2015-11-09 00:16:43.412 313 11034.33 149.72 54507.37 88888.00 2015-11-09 00:16:43.912 313 11034.42 149.72 54506.86 88888.00 2015-11-09 00:16:44.412 313 11034.47 149.69 54506.38 88888.00 2015-11-09 00:16:44.912 313 11034.41 149.80 54505.96 88888.00 2015-11-09 00:16:45.412 313 11034.26 149.94 54505.50 88888.00 2015-11-09 00:16:45.912 313 11034.02 150.06 54505.07 88888.00 2015-11-09 00:16:46.412 313 11033.61 150.12 54504.70 88888.00 2015-11-09 00:16:46.912 313 11033.18 150.10 54504.25 88888.00 2015-11-09 00:16:47.412 313 11032.77 150.05 54503.92 88888.00 2015-11-09 00:16:47.912 313 11032.33 149.93 54503.59 88888.00 2015-11-09 00:16:48.412 313 11031.95 149.71 54503.37 88888.00 2015-11-09 00:16:48.912 313 11031.67 149.40 54503.19 88888.00 2015-11-09 00:16:49.412 313 11031.40 149.15 54503.09 88888.00 2015-11-09 00:16:49.912 313 11031.40 148.88 54502.94 88888.00 2015-11-09 00:16:50.412 313 11031.40 148.62 54502.89 88888.00 2015-11-09 00:16:50.912 313 11031.46 148.49 54502.85 88888.00 2015-11-09 00:16:51.412 313 11031.52 148.41 54502.80 88888.00 2015-11-09 00:16:51.912 313 11031.54 148.28 54502.64 88888.00 2015-11-09 00:16:52.412 313 11031.66 148.20 54502.54 88888.00 2015-11-09 00:16:52.912 313 11031.71 148.15 54502.46 88888.00 2015-11-09 00:16:53.412 313 11031.83 148.16 54502.37 88888.00 2015-11-09 00:16:53.912 313 11031.95 148.20 54502.26 88888.00 2015-11-09 00:16:54.412 313 11032.03 148.28 54502.11 88888.00 2015-11-09 00:16:54.912 313 11032.04 148.43 54501.80 88888.00 2015-11-09 00:16:55.412 313 11032.13 148.55 54501.56 88888.00 2015-11-09 00:16:55.912 313 11032.23 148.63 54501.29 88888.00 2015-11-09 00:16:56.412 313 11032.37 148.76 54501.08 88888.00 2015-11-09 00:16:56.912 313 11032.45 148.91 54500.84 88888.00 2015-11-09 00:16:57.412 313 11032.54 148.98 54500.59 88888.00 2015-11-09 00:16:57.912 313 11032.70 149.12 54500.41 88888.00 2015-11-09 00:16:58.412 313 11032.87 149.26 54500.17 88888.00 2015-11-09 00:16:58.912 313 11033.14 149.38 54499.86 88888.00 2015-11-09 00:16:59.412 313 11033.47 149.50 54499.57 88888.00 2015-11-09 00:16:59.912 313 11033.74 149.61 54499.26 88888.00 2015-11-09 00:17:00.412 313 11034.05 149.77 54498.90 88888.00 2015-11-09 00:17:00.912 313 11034.38 150.02 54498.61 88888.00 2015-11-09 00:17:01.412 313 11034.65 150.23 54498.16 88888.00 2015-11-09 00:17:01.912 313 11034.84 150.40 54497.69 88888.00 2015-11-09 00:17:02.412 313 11035.00 150.68 54497.24 88888.00 2015-11-09 00:17:02.912 313 11035.16 150.98 54496.82 88888.00 2015-11-09 00:17:03.412 313 11035.35 151.29 54496.44 88888.00 2015-11-09 00:17:03.912 313 11035.40 151.71 54495.98 88888.00 2015-11-09 00:17:04.412 313 11035.40 152.08 54495.47 88888.00 2015-11-09 00:17:04.912 313 11035.41 152.40 54495.13 88888.00 2015-11-09 00:17:05.412 313 11035.38 152.77 54494.82 88888.00 2015-11-09 00:17:05.912 313 11035.38 153.05 54494.36 88888.00 2015-11-09 00:17:06.412 313 11035.40 153.27 54494.05 88888.00 2015-11-09 00:17:06.912 313 11035.52 153.45 54493.66 88888.00 2015-11-09 00:17:07.412 313 11035.58 153.58 54493.28 88888.00 2015-11-09 00:17:07.912 313 11035.74 153.60 54492.98 88888.00 2015-11-09 00:17:08.412 313 11036.06 153.56 54492.66 88888.00 2015-11-09 00:17:08.912 313 11036.43 153.60 54492.30 88888.00 2015-11-09 00:17:09.412 313 11036.88 153.58 54492.03 88888.00 2015-11-09 00:17:09.912 313 11037.34 153.58 54491.76 88888.00 2015-11-09 00:17:10.412 313 11037.79 153.53 54491.44 88888.00 2015-11-09 00:17:10.912 313 11038.28 153.54 54491.11 88888.00 2015-11-09 00:17:11.412 313 11038.76 153.63 54490.63 88888.00 2015-11-09 00:17:11.912 313 11039.18 153.72 54490.20 88888.00 2015-11-09 00:17:12.412 313 11039.50 153.85 54489.76 88888.00 2015-11-09 00:17:12.912 313 11039.80 154.00 54489.32 88888.00 2015-11-09 00:17:13.412 313 11040.00 154.17 54488.91 88888.00 2015-11-09 00:17:13.912 313 11040.13 154.33 54488.49 88888.00 2015-11-09 00:17:14.412 313 11040.30 154.41 54488.05 88888.00 2015-11-09 00:17:14.912 313 11040.39 154.55 54487.73 88888.00 2015-11-09 00:17:15.412 313 11040.43 154.66 54487.30 88888.00 2015-11-09 00:17:15.912 313 11040.59 154.70 54486.93 88888.00 2015-11-09 00:17:16.412 313 11040.74 154.71 54486.53 88888.00 2015-11-09 00:17:16.912 313 11040.81 154.71 54486.10 88888.00 2015-11-09 00:17:17.412 313 11041.00 154.70 54485.87 88888.00 2015-11-09 00:17:17.912 313 11041.19 154.71 54485.65 88888.00 2015-11-09 00:17:18.412 313 11041.29 154.65 54485.42 88888.00 2015-11-09 00:17:18.912 313 11041.44 154.59 54485.11 88888.00 2015-11-09 00:17:19.412 313 11041.63 154.62 54484.94 88888.00 2015-11-09 00:17:19.912 313 11041.74 154.66 54484.73 88888.00 2015-11-09 00:17:20.413 313 11041.89 154.63 54484.39 88888.00 2015-11-09 00:17:20.913 313 11042.06 154.65 54484.16 88888.00 2015-11-09 00:17:21.413 313 11042.23 154.66 54483.98 88888.00 2015-11-09 00:17:21.913 313 11042.38 154.67 54483.80 88888.00 2015-11-09 00:17:22.413 313 11042.58 154.62 54483.62 88888.00 2015-11-09 00:17:22.913 313 11042.86 154.67 54483.46 88888.00 2015-11-09 00:17:23.413 313 11043.15 154.72 54483.29 88888.00 2015-11-09 00:17:23.913 313 11043.40 154.70 54483.19 88888.00 2015-11-09 00:17:24.413 313 11043.73 154.73 54482.95 88888.00 2015-11-09 00:17:24.913 313 11044.00 154.73 54482.77 88888.00 2015-11-09 00:17:25.413 313 11044.29 154.79 54482.52 88888.00 2015-11-09 00:17:25.913 313 11044.55 154.82 54482.29 88888.00 2015-11-09 00:17:26.413 313 11044.89 154.83 54482.05 88888.00 2015-11-09 00:17:26.913 313 11045.13 154.80 54481.86 88888.00 2015-11-09 00:17:27.413 313 11045.39 154.74 54481.66 88888.00 2015-11-09 00:17:27.913 313 11045.72 154.72 54481.35 88888.00 2015-11-09 00:17:28.413 313 11046.07 154.67 54481.12 88888.00 2015-11-09 00:17:28.913 313 11046.43 154.63 54480.96 88888.00 2015-11-09 00:17:29.413 313 11046.72 154.64 54480.80 88888.00 2015-11-09 00:17:29.913 313 11046.99 154.62 54480.54 88888.00 2015-11-09 00:17:30.413 313 11047.30 154.64 54480.26 88888.00 2015-11-09 00:17:30.913 313 11047.67 154.70 54479.92 88888.00 2015-11-09 00:17:31.413 313 11047.95 154.73 54479.79 88888.00 2015-11-09 00:17:31.913 313 11048.30 154.79 54479.49 88888.00 2015-11-09 00:17:32.413 313 11048.65 154.80 54479.24 88888.00 2015-11-09 00:17:32.913 313 11049.03 154.82 54479.00 88888.00 2015-11-09 00:17:33.413 313 11049.36 154.82 54478.79 88888.00 2015-11-09 00:17:33.913 313 11049.71 154.80 54478.49 88888.00 2015-11-09 00:17:34.413 313 11050.16 154.79 54478.12 88888.00 2015-11-09 00:17:34.913 313 11050.52 154.89 54477.82 88888.00 2015-11-09 00:17:35.413 313 11050.90 154.96 54477.45 88888.00 2015-11-09 00:17:35.913 313 11051.19 155.08 54477.14 88888.00 2015-11-09 00:17:36.413 313 11051.58 155.20 54476.88 88888.00 2015-11-09 00:17:36.913 313 11051.95 155.32 54476.54 88888.00 2015-11-09 00:17:37.413 313 11052.20 155.51 54476.11 88888.00 2015-11-09 00:17:37.913 313 11052.48 155.69 54475.87 88888.00 2015-11-09 00:17:38.413 313 11052.71 155.90 54475.50 88888.00 2015-11-09 00:17:38.913 313 11052.86 156.09 54475.07 88888.00 2015-11-09 00:17:39.413 313 11052.99 156.25 54474.74 88888.00 2015-11-09 00:17:39.913 313 11053.10 156.42 54474.33 88888.00 2015-11-09 00:17:40.413 313 11053.15 156.60 54473.96 88888.00 2015-11-09 00:17:40.913 313 11053.18 156.82 54473.53 88888.00 2015-11-09 00:17:41.413 313 11053.25 156.96 54473.21 88888.00 2015-11-09 00:17:41.913 313 11053.37 157.12 54472.93 88888.00 2015-11-09 00:17:42.413 313 11053.49 157.18 54472.59 88888.00 2015-11-09 00:17:42.913 313 11053.60 157.32 54472.31 88888.00 2015-11-09 00:17:43.413 313 11053.72 157.44 54471.97 88888.00 2015-11-09 00:17:43.913 313 11053.84 157.55 54471.67 88888.00 2015-11-09 00:17:44.413 313 11053.93 157.62 54471.38 88888.00 2015-11-09 00:17:44.913 313 11053.99 157.72 54471.08 88888.00 2015-11-09 00:17:45.413 313 11054.09 157.87 54470.70 88888.00 2015-11-09 00:17:45.913 313 11054.08 158.05 54470.38 88888.00 2015-11-09 00:17:46.413 313 11054.12 158.22 54470.14 88888.00 2015-11-09 00:17:46.913 313 11054.18 158.39 54469.89 88888.00 2015-11-09 00:17:47.413 313 11054.23 158.56 54469.65 88888.00 2015-11-09 00:17:47.913 313 11054.34 158.76 54469.38 88888.00 2015-11-09 00:17:48.413 313 11054.36 158.94 54469.14 88888.00 2015-11-09 00:17:48.913 313 11054.43 159.07 54468.96 88888.00 2015-11-09 00:17:49.413 313 11054.45 159.20 54468.64 88888.00 2015-11-09 00:17:49.913 313 11054.52 159.37 54468.37 88888.00 2015-11-09 00:17:50.413 313 11054.55 159.55 54468.17 88888.00 2015-11-09 00:17:50.913 313 11054.65 159.72 54467.89 88888.00 2015-11-09 00:17:51.413 313 11054.67 159.86 54467.73 88888.00 2015-11-09 00:17:51.913 313 11054.75 160.03 54467.40 88888.00 2015-11-09 00:17:52.413 313 11054.76 160.13 54467.17 88888.00 2015-11-09 00:17:52.913 313 11054.85 160.31 54466.96 88888.00 2015-11-09 00:17:53.413 313 11054.91 160.49 54466.72 88888.00 2015-11-09 00:17:53.913 313 11054.96 160.58 54466.49 88888.00 2015-11-09 00:17:54.413 313 11054.97 160.81 54466.23 88888.00 2015-11-09 00:17:54.913 313 11054.95 161.05 54465.91 88888.00 2015-11-09 00:17:55.413 313 11054.90 161.29 54465.70 88888.00 2015-11-09 00:17:55.913 313 11054.76 161.41 54465.49 88888.00 2015-11-09 00:17:56.413 313 11054.69 161.59 54465.20 88888.00 2015-11-09 00:17:56.913 313 11054.51 161.74 54465.01 88888.00 2015-11-09 00:17:57.413 313 11054.36 161.85 54464.78 88888.00 2015-11-09 00:17:57.913 313 11054.25 161.91 54464.59 88888.00 2015-11-09 00:17:58.413 313 11054.14 161.99 54464.43 88888.00 2015-11-09 00:17:58.913 313 11054.03 162.08 54464.35 88888.00 2015-11-09 00:17:59.413 313 11053.92 162.14 54464.25 88888.00 2015-11-09 00:17:59.913 313 11053.83 162.17 54464.06 88888.00 2015-11-09 00:18:00.413 313 11053.81 162.19 54464.00 88888.00 2015-11-09 00:18:00.913 313 11053.77 162.24 54463.86 88888.00 2015-11-09 00:18:01.413 313 11053.78 162.32 54463.75 88888.00 2015-11-09 00:18:01.913 313 11053.82 162.35 54463.70 88888.00 2015-11-09 00:18:02.413 313 11053.81 162.36 54463.62 88888.00 2015-11-09 00:18:02.913 313 11053.86 162.38 54463.40 88888.00 2015-11-09 00:18:03.413 313 11053.94 162.30 54463.37 88888.00 2015-11-09 00:18:03.913 313 11053.97 162.26 54463.24 88888.00 2015-11-09 00:18:04.413 313 11054.13 162.21 54463.11 88888.00 2015-11-09 00:18:04.913 313 11054.33 162.21 54463.07 88888.00 2015-11-09 00:18:05.413 313 11054.48 162.21 54462.99 88888.00 2015-11-09 00:18:05.913 313 11054.78 162.13 54462.91 88888.00 2015-11-09 00:18:06.413 313 11055.13 162.05 54462.81 88888.00 2015-11-09 00:18:06.913 313 11055.44 162.00 54462.61 88888.00 2015-11-09 00:18:07.413 313 11055.75 161.97 54462.50 88888.00 2015-11-09 00:18:07.913 313 11056.10 161.93 54462.37 88888.00 2015-11-09 00:18:08.413 313 11056.48 161.91 54462.16 88888.00 2015-11-09 00:18:08.913 313 11056.91 161.83 54461.95 88888.00 2015-11-09 00:18:09.413 313 11057.32 161.80 54461.75 88888.00 2015-11-09 00:18:09.913 313 11057.75 161.74 54461.52 88888.00 2015-11-09 00:18:10.413 313 11058.30 161.72 54461.32 88888.00 2015-11-09 00:18:10.913 313 11058.80 161.68 54461.07 88888.00 2015-11-09 00:18:11.413 313 11059.30 161.68 54460.80 88888.00 2015-11-09 00:18:11.913 313 11059.89 161.73 54460.49 88888.00 2015-11-09 00:18:12.413 313 11060.41 161.77 54460.17 88888.00 2015-11-09 00:18:12.913 313 11060.98 161.81 54459.94 88888.00 2015-11-09 00:18:13.413 313 11061.57 161.83 54459.61 88888.00 2015-11-09 00:18:13.913 313 11062.10 161.88 54459.33 88888.00 2015-11-09 00:18:14.413 313 11062.66 161.92 54458.92 88888.00 2015-11-09 00:18:14.913 313 11063.21 162.05 54458.49 88888.00 2015-11-09 00:18:15.413 313 11063.79 162.08 54458.13 88888.00 2015-11-09 00:18:15.913 313 11064.34 162.19 54457.75 88888.00 2015-11-09 00:18:16.413 313 11064.84 162.32 54457.34 88888.00 2015-11-09 00:18:16.913 313 11065.34 162.43 54457.00 88888.00 2015-11-09 00:18:17.413 313 11065.95 162.53 54456.54 88888.00 2015-11-09 00:18:17.913 313 11066.48 162.66 54456.05 88888.00 2015-11-09 00:18:18.413 313 11067.01 162.74 54455.63 88888.00 2015-11-09 00:18:18.913 313 11067.64 162.81 54455.21 88888.00 2015-11-09 00:18:19.413 313 11068.18 162.99 54454.92 88888.00 2015-11-09 00:18:19.913 313 11068.76 163.17 54454.57 88888.00 2015-11-09 00:18:20.413 313 11069.30 163.28 54454.16 88888.00 2015-11-09 00:18:20.913 313 11069.96 163.43 54453.64 88888.00 2015-11-09 00:18:21.413 313 11070.70 163.50 54453.16 88888.00 2015-11-09 00:18:21.913 313 11071.33 163.63 54452.69 88888.00 2015-11-09 00:18:22.413 313 11071.92 163.82 54452.22 88888.00 2015-11-09 00:18:22.913 313 11072.60 163.96 54451.72 88888.00 2015-11-09 00:18:23.413 313 11073.21 164.20 54451.27 88888.00 2015-11-09 00:18:23.913 313 11073.78 164.43 54450.75 88888.00 2015-11-09 00:18:24.413 313 11074.24 164.71 54450.29 88888.00 2015-11-09 00:18:24.913 313 11074.73 165.01 54449.82 88888.00 2015-11-09 00:18:25.413 313 11075.13 165.36 54449.39 88888.00 2015-11-09 00:18:25.913 313 11075.53 165.70 54448.89 88888.00 2015-11-09 00:18:26.413 313 11075.89 166.10 54448.40 88888.00 2015-11-09 00:18:26.913 313 11076.24 166.47 54447.94 88888.00 2015-11-09 00:18:27.413 313 11076.57 166.92 54447.43 88888.00 2015-11-09 00:18:27.913 313 11076.87 167.37 54447.04 88888.00 2015-11-09 00:18:28.413 313 11077.13 167.75 54446.61 88888.00 2015-11-09 00:18:28.913 313 11077.46 168.18 54446.16 88888.00 2015-11-09 00:18:29.413 313 11077.83 168.56 54445.65 88888.00 2015-11-09 00:18:29.913 313 11078.09 168.94 54445.14 88888.00 2015-11-09 00:18:30.413 313 11078.30 169.31 54444.59 88888.00 2015-11-09 00:18:30.913 313 11078.58 169.63 54444.16 88888.00 2015-11-09 00:18:31.413 313 11078.77 169.95 54443.66 88888.00 2015-11-09 00:18:31.913 313 11078.97 170.22 54443.25 88888.00 2015-11-09 00:18:32.413 313 11079.12 170.49 54442.78 88888.00 2015-11-09 00:18:32.913 313 11079.31 170.74 54442.35 88888.00 2015-11-09 00:18:33.413 313 11079.59 170.98 54441.93 88888.00 2015-11-09 00:18:33.913 313 11079.87 171.11 54441.47 88888.00 2015-11-09 00:18:34.413 313 11080.13 171.23 54441.05 88888.00 2015-11-09 00:18:34.913 313 11080.38 171.36 54440.58 88888.00 2015-11-09 00:18:35.413 313 11080.68 171.48 54440.18 88888.00 2015-11-09 00:18:35.913 313 11081.00 171.59 54439.79 88888.00 2015-11-09 00:18:36.413 313 11081.25 171.68 54439.43 88888.00 2015-11-09 00:18:36.913 313 11081.48 171.79 54439.01 88888.00 2015-11-09 00:18:37.413 313 11081.65 171.90 54438.56 88888.00 2015-11-09 00:18:37.913 313 11081.89 171.94 54438.11 88888.00 2015-11-09 00:18:38.413 313 11082.17 171.90 54437.68 88888.00 2015-11-09 00:18:38.913 313 11082.51 171.80 54437.26 88888.00 2015-11-09 00:18:39.413 313 11082.90 171.68 54436.87 88888.00 2015-11-09 00:18:39.913 313 11083.37 171.55 54436.50 88888.00 2015-11-09 00:18:40.413 313 11083.86 171.35 54436.08 88888.00 2015-11-09 00:18:40.913 313 11084.31 171.14 54435.74 88888.00 2015-11-09 00:18:41.413 313 11084.87 170.96 54435.31 88888.00 2015-11-09 00:18:41.913 313 11085.50 170.83 54434.86 88888.00 2015-11-09 00:18:42.413 313 11086.19 170.77 54434.44 88888.00 2015-11-09 00:18:42.913 313 11086.69 170.76 54433.99 88888.00 2015-11-09 00:18:43.413 313 11087.24 170.74 54433.55 88888.00 2015-11-09 00:18:43.913 313 11087.79 170.68 54433.13 88888.00 2015-11-09 00:18:44.413 313 11088.36 170.66 54432.66 88888.00 2015-11-09 00:18:44.913 313 11088.86 170.72 54432.04 88888.00 2015-11-09 00:18:45.413 313 11089.33 170.77 54431.43 88888.00 2015-11-09 00:18:45.913 313 11089.70 170.88 54430.92 88888.00 2015-11-09 00:18:46.413 313 11090.08 171.01 54430.45 88888.00 2015-11-09 00:18:46.913 313 11090.35 171.19 54429.94 88888.00 2015-11-09 00:18:47.413 313 11090.51 171.36 54429.33 88888.00 2015-11-09 00:18:47.913 313 11090.62 171.59 54428.83 88888.00 2015-11-09 00:18:48.413 313 11090.71 171.77 54428.37 88888.00 2015-11-09 00:18:48.913 313 11090.68 171.96 54427.96 88888.00 2015-11-09 00:18:49.413 313 11090.69 172.16 54427.61 88888.00 2015-11-09 00:18:49.913 313 11090.64 172.33 54427.25 88888.00 2015-11-09 00:18:50.413 313 11090.61 172.49 54426.93 88888.00 2015-11-09 00:18:50.913 313 11090.60 172.65 54426.58 88888.00 2015-11-09 00:18:51.413 313 11090.50 172.77 54426.17 88888.00 2015-11-09 00:18:51.913 313 11090.45 172.92 54425.83 88888.00 2015-11-09 00:18:52.413 313 11090.38 173.00 54425.56 88888.00 2015-11-09 00:18:52.913 313 11090.34 173.04 54425.30 88888.00 2015-11-09 00:18:53.413 313 11090.26 173.08 54425.09 88888.00 2015-11-09 00:18:53.913 313 11090.20 173.07 54424.88 88888.00 2015-11-09 00:18:54.413 313 11090.15 173.04 54424.65 88888.00 2015-11-09 00:18:54.913 313 11090.13 172.99 54424.32 88888.00 2015-11-09 00:18:55.413 313 11090.06 172.92 54424.03 88888.00 2015-11-09 00:18:55.913 313 11090.03 172.84 54423.86 88888.00 2015-11-09 00:18:56.413 313 11089.94 172.81 54423.68 88888.00 2015-11-09 00:18:56.913 313 11089.84 172.71 54423.40 88888.00 2015-11-09 00:18:57.413 313 11089.75 172.58 54423.21 88888.00 2015-11-09 00:18:57.913 313 11089.73 172.52 54423.12 88888.00 2015-11-09 00:18:58.413 313 11089.63 172.44 54422.95 88888.00 2015-11-09 00:18:58.913 313 11089.66 172.29 54422.67 88888.00 2015-11-09 00:18:59.413 313 11089.63 172.16 54422.58 88888.00 2015-11-09 00:18:59.913 313 11089.62 172.01 54422.48 88888.00 2015-11-09 00:19:00.413 313 11089.66 171.81 54422.40 88888.00 2015-11-09 00:19:00.913 313 11089.70 171.64 54422.26 88888.00 2015-11-09 00:19:01.413 313 11089.88 171.38 54422.04 88888.00 2015-11-09 00:19:01.913 313 11089.98 171.13 54421.86 88888.00 2015-11-09 00:19:02.413 313 11090.08 170.92 54421.77 88888.00 2015-11-09 00:19:02.913 313 11090.26 170.63 54421.71 88888.00 2015-11-09 00:19:03.413 313 11090.48 170.37 54421.47 88888.00 2015-11-09 00:19:03.913 313 11090.74 170.12 54421.33 88888.00 2015-11-09 00:19:04.413 313 11090.98 169.91 54421.20 88888.00 2015-11-09 00:19:04.913 313 11091.28 169.73 54421.00 88888.00 2015-11-09 00:19:05.413 313 11091.58 169.56 54420.80 88888.00 2015-11-09 00:19:05.913 313 11091.79 169.41 54420.68 88888.00 2015-11-09 00:19:06.413 313 11092.04 169.34 54420.47 88888.00 2015-11-09 00:19:06.913 313 11092.24 169.36 54420.27 88888.00 2015-11-09 00:19:07.413 313 11092.39 169.36 54420.06 88888.00 2015-11-09 00:19:07.913 313 11092.55 169.40 54419.89 88888.00 2015-11-09 00:19:08.413 313 11092.75 169.44 54419.77 88888.00 2015-11-09 00:19:08.913 313 11092.76 169.45 54419.53 88888.00 2015-11-09 00:19:09.413 313 11092.82 169.52 54419.42 88888.00 2015-11-09 00:19:09.913 313 11092.91 169.56 54419.19 88888.00 2015-11-09 00:19:10.413 313 11093.02 169.62 54419.04 88888.00 2015-11-09 00:19:10.913 313 11093.06 169.71 54418.78 88888.00 2015-11-09 00:19:11.413 313 11093.12 169.80 54418.59 88888.00 2015-11-09 00:19:11.913 313 11093.17 169.91 54418.35 88888.00 2015-11-09 00:19:12.413 313 11093.19 169.98 54418.24 88888.00 2015-11-09 00:19:12.913 313 11093.22 170.04 54418.07 88888.00 2015-11-09 00:19:13.413 313 11093.24 170.07 54417.83 88888.00 2015-11-09 00:19:13.913 313 11093.24 170.11 54417.60 88888.00 2015-11-09 00:19:14.413 313 11093.23 170.20 54417.48 88888.00 2015-11-09 00:19:14.913 313 11093.23 170.32 54417.33 88888.00 2015-11-09 00:19:15.413 313 11093.33 170.37 54417.12 88888.00 2015-11-09 00:19:15.913 313 11093.38 170.43 54416.99 88888.00 2015-11-09 00:19:16.413 313 11093.30 170.52 54416.93 88888.00 2015-11-09 00:19:16.913 313 11093.14 170.55 54416.80 88888.00 2015-11-09 00:19:17.413 313 11093.12 170.59 54416.66 88888.00 2015-11-09 00:19:17.913 313 11093.09 170.62 54416.51 88888.00 2015-11-09 00:19:18.413 313 11092.99 170.72 54416.47 88888.00 2015-11-09 00:19:18.913 313 11092.87 170.84 54416.45 88888.00 2015-11-09 00:19:19.413 313 11092.88 170.86 54416.32 88888.00 2015-11-09 00:19:19.913 313 11092.88 170.92 54416.12 88888.00 2015-11-09 00:19:20.413 313 11092.73 170.95 54416.02 88888.00 2015-11-09 00:19:20.913 313 11092.71 170.97 54415.98 88888.00 2015-11-09 00:19:21.413 313 11092.75 171.01 54415.99 88888.00 2015-11-09 00:19:21.913 313 11092.72 171.03 54416.06 88888.00 2015-11-09 00:19:22.413 313 11092.61 171.02 54416.03 88888.00 2015-11-09 00:19:22.913 313 11092.65 171.09 54415.97 88888.00 2015-11-09 00:19:23.413 313 11092.73 171.04 54415.91 88888.00 2015-11-09 00:19:23.913 313 11092.68 171.02 54415.97 88888.00 2015-11-09 00:19:24.413 313 11092.64 171.05 54415.99 88888.00 2015-11-09 00:19:24.913 313 11092.72 171.12 54416.00 88888.00 2015-11-09 00:19:25.413 313 11092.81 171.10 54415.99 88888.00 2015-11-09 00:19:25.913 313 11092.78 171.06 54416.03 88888.00 2015-11-09 00:19:26.413 313 11092.92 171.06 54416.06 88888.00 2015-11-09 00:19:26.913 313 11093.02 171.10 54416.08 88888.00 2015-11-09 00:19:27.413 313 11093.11 171.21 54416.15 88888.00 2015-11-09 00:19:27.913 313 11093.22 171.30 54416.20 88888.00 2015-11-09 00:19:28.413 313 11093.34 171.30 54416.14 88888.00 2015-11-09 00:19:28.913 313 11093.35 171.39 54416.09 88888.00 2015-11-09 00:19:29.413 313 11093.41 171.48 54416.17 88888.00 2015-11-09 00:19:29.913 313 11093.49 171.55 54416.03 88888.00 2015-11-09 00:19:30.413 313 11093.48 171.63 54416.00 88888.00 2015-11-09 00:19:30.913 313 11093.58 171.70 54415.94 88888.00 2015-11-09 00:19:31.413 313 11093.66 171.84 54415.88 88888.00 2015-11-09 00:19:31.913 313 11093.64 171.91 54415.90 88888.00 2015-11-09 00:19:32.413 313 11093.65 172.04 54415.90 88888.00 2015-11-09 00:19:32.913 313 11093.67 172.13 54415.96 88888.00 2015-11-09 00:19:33.413 313 11093.77 172.28 54415.99 88888.00 2015-11-09 00:19:33.913 313 11093.85 172.33 54416.06 88888.00 2015-11-09 00:19:34.413 313 11093.93 172.47 54416.00 88888.00 2015-11-09 00:19:34.913 313 11094.03 172.61 54415.99 88888.00 2015-11-09 00:19:35.413 313 11094.05 172.70 54416.06 88888.00 2015-11-09 00:19:35.913 313 11094.17 172.83 54416.00 88888.00 2015-11-09 00:19:36.413 313 11094.30 172.90 54415.99 88888.00 2015-11-09 00:19:36.913 313 11094.50 172.99 54416.00 88888.00 2015-11-09 00:19:37.413 313 11094.61 173.04 54415.96 88888.00 2015-11-09 00:19:37.913 313 11094.80 173.09 54415.89 88888.00 2015-11-09 00:19:38.413 313 11094.94 173.17 54415.84 88888.00 2015-11-09 00:19:38.913 313 11095.15 173.29 54415.97 88888.00 2015-11-09 00:19:39.413 313 11095.33 173.36 54415.92 88888.00 2015-11-09 00:19:39.913 313 11095.47 173.43 54415.91 88888.00 2015-11-09 00:19:40.413 313 11095.62 173.49 54415.89 88888.00 2015-11-09 00:19:40.913 313 11095.69 173.58 54415.83 88888.00 2015-11-09 00:19:41.413 313 11095.78 173.71 54415.76 88888.00 2015-11-09 00:19:41.913 313 11095.84 173.87 54415.71 88888.00 2015-11-09 00:19:42.413 313 11095.99 174.00 54415.74 88888.00 2015-11-09 00:19:42.913 313 11096.12 174.10 54415.79 88888.00 2015-11-09 00:19:43.413 313 11096.20 174.22 54415.81 88888.00 2015-11-09 00:19:43.913 313 11096.27 174.25 54415.79 88888.00 2015-11-09 00:19:44.413 313 11096.31 174.33 54415.81 88888.00 2015-11-09 00:19:44.913 313 11096.44 174.47 54415.82 88888.00 2015-11-09 00:19:45.413 313 11096.57 174.59 54415.85 88888.00 2015-11-09 00:19:45.913 313 11096.60 174.64 54415.89 88888.00 2015-11-09 00:19:46.413 313 11096.73 174.69 54415.98 88888.00 2015-11-09 00:19:46.913 313 11096.88 174.74 54415.99 88888.00 2015-11-09 00:19:47.413 313 11096.98 174.78 54415.99 88888.00 2015-11-09 00:19:47.913 313 11097.09 174.82 54416.10 88888.00 2015-11-09 00:19:48.413 313 11097.31 174.84 54416.17 88888.00 2015-11-09 00:19:48.913 313 11097.46 174.86 54416.17 88888.00 2015-11-09 00:19:49.413 313 11097.59 174.85 54416.24 88888.00 2015-11-09 00:19:49.913 313 11097.77 174.85 54416.21 88888.00 2015-11-09 00:19:50.413 313 11097.95 174.89 54416.25 88888.00 2015-11-09 00:19:50.913 313 11098.14 174.90 54416.32 88888.00 2015-11-09 00:19:51.413 313 11098.26 174.98 54416.45 88888.00 2015-11-09 00:19:51.913 313 11098.46 174.93 54416.50 88888.00 2015-11-09 00:19:52.413 313 11098.71 174.94 54416.45 88888.00 2015-11-09 00:19:52.913 313 11098.90 175.02 54416.53 88888.00 2015-11-09 00:19:53.413 313 11099.10 175.07 54416.61 88888.00 2015-11-09 00:19:53.913 313 11099.30 175.07 54416.70 88888.00 2015-11-09 00:19:54.413 313 11099.54 175.10 54416.86 88888.00 2015-11-09 00:19:54.913 313 11099.70 175.10 54416.91 88888.00 2015-11-09 00:19:55.413 313 11099.94 175.10 54416.97 88888.00 2015-11-09 00:19:55.913 313 11100.24 175.12 54416.90 88888.00 2015-11-09 00:19:56.413 313 11100.45 175.19 54417.03 88888.00 2015-11-09 00:19:56.913 313 11100.67 175.23 54417.16 88888.00 2015-11-09 00:19:57.413 313 11101.01 175.24 54417.26 88888.00 2015-11-09 00:19:57.913 313 11101.28 175.24 54417.24 88888.00 2015-11-09 00:19:58.413 313 11101.50 175.24 54417.38 88888.00 2015-11-09 00:19:58.913 313 11101.77 175.26 54417.43 88888.00 2015-11-09 00:19:59.413 313 11102.10 175.28 54417.45 88888.00 2015-11-09 00:19:59.913 313 11102.35 175.31 54417.45 88888.00 2015-11-09 00:20:00.413 313 11102.71 175.29 54417.55 88888.00 2015-11-09 00:20:00.913 313 11103.00 175.25 54417.63 88888.00 2015-11-09 00:20:01.413 313 11103.21 175.23 54417.66 88888.00 2015-11-09 00:20:01.913 313 11103.55 175.25 54417.73 88888.00 2015-11-09 00:20:02.413 313 11103.88 175.19 54417.75 88888.00 2015-11-09 00:20:02.913 313 11104.17 175.17 54417.74 88888.00 2015-11-09 00:20:03.413 313 11104.42 175.18 54417.73 88888.00 2015-11-09 00:20:03.913 313 11104.68 175.16 54417.72 88888.00 2015-11-09 00:20:04.413 313 11104.89 175.11 54417.74 88888.00 2015-11-09 00:20:04.913 313 11105.19 175.14 54417.83 88888.00 2015-11-09 00:20:05.413 313 11105.42 175.11 54417.86 88888.00 2015-11-09 00:20:05.913 313 11105.64 175.10 54417.84 88888.00 2015-11-09 00:20:06.413 313 11105.92 175.12 54417.85 88888.00 2015-11-09 00:20:06.913 313 11106.14 175.15 54417.89 88888.00 2015-11-09 00:20:07.413 313 11106.32 175.15 54418.01 88888.00 2015-11-09 00:20:07.913 313 11106.61 175.20 54418.05 88888.00 2015-11-09 00:20:08.413 313 11106.88 175.17 54418.07 88888.00 2015-11-09 00:20:08.913 313 11107.10 175.19 54418.10 88888.00 2015-11-09 00:20:09.413 313 11107.28 175.25 54418.12 88888.00 2015-11-09 00:20:09.913 313 11107.49 175.32 54418.21 88888.00 2015-11-09 00:20:10.413 313 11107.75 175.36 54418.34 88888.00 2015-11-09 00:20:10.913 313 11108.02 175.44 54418.39 88888.00 2015-11-09 00:20:11.413 313 11108.18 175.50 54418.40 88888.00 2015-11-09 00:20:11.913 313 11108.44 175.53 54418.48 88888.00 2015-11-09 00:20:12.413 313 11108.69 175.59 54418.57 88888.00 2015-11-09 00:20:12.913 313 11108.92 175.64 54418.57 88888.00 2015-11-09 00:20:13.413 313 11109.13 175.67 54418.64 88888.00 2015-11-09 00:20:13.913 313 11109.28 175.71 54418.72 88888.00 2015-11-09 00:20:14.413 313 11109.48 175.75 54418.79 88888.00 2015-11-09 00:20:14.913 313 11109.69 175.83 54418.84 88888.00 2015-11-09 00:20:15.413 313 11109.87 175.91 54418.84 88888.00 2015-11-09 00:20:15.913 313 11110.13 175.99 54418.95 88888.00 2015-11-09 00:20:16.413 313 11110.32 176.02 54418.95 88888.00 2015-11-09 00:20:16.913 313 11110.49 176.09 54418.95 88888.00 2015-11-09 00:20:17.413 313 11110.69 176.10 54419.03 88888.00 2015-11-09 00:20:17.913 313 11110.87 176.21 54419.10 88888.00 2015-11-09 00:20:18.413 313 11111.02 176.24 54419.17 88888.00 2015-11-09 00:20:18.913 313 11111.21 176.35 54419.19 88888.00 2015-11-09 00:20:19.413 313 11111.32 176.43 54419.25 88888.00 2015-11-09 00:20:19.913 313 11111.54 176.49 54419.35 88888.00 2015-11-09 00:20:20.413 313 11111.76 176.54 54419.42 88888.00 2015-11-09 00:20:20.913 313 11111.95 176.55 54419.50 88888.00 2015-11-09 00:20:21.413 313 11112.12 176.63 54419.51 88888.00 2015-11-09 00:20:21.913 313 11112.21 176.68 54419.53 88888.00 2015-11-09 00:20:22.413 313 11112.35 176.71 54419.54 88888.00 2015-11-09 00:20:22.913 313 11112.52 176.67 54419.63 88888.00 2015-11-09 00:20:23.413 313 11112.61 176.69 54419.74 88888.00 2015-11-09 00:20:23.913 313 11112.72 176.79 54419.76 88888.00 2015-11-09 00:20:24.413 313 11112.83 176.83 54419.85 88888.00 2015-11-09 00:20:24.913 313 11112.98 176.89 54419.94 88888.00 2015-11-09 00:20:25.413 313 11113.06 176.96 54420.09 88888.00 2015-11-09 00:20:25.913 313 11113.14 177.00 54420.09 88888.00 2015-11-09 00:20:26.413 313 11113.24 177.09 54420.11 88888.00 2015-11-09 00:20:26.913 313 11113.36 177.14 54420.29 88888.00 2015-11-09 00:20:27.413 313 11113.47 177.18 54420.32 88888.00 2015-11-09 00:20:27.913 313 11113.50 177.21 54420.30 88888.00 2015-11-09 00:20:28.413 313 11113.63 177.22 54420.29 88888.00 2015-11-09 00:20:28.913 313 11113.74 177.28 54420.29 88888.00 2015-11-09 00:20:29.413 313 11113.83 177.34 54420.31 88888.00 2015-11-09 00:20:29.913 313 11113.92 177.42 54420.39 88888.00 2015-11-09 00:20:30.404 313 11113.97 177.52 54420.39 88888.00 2015-11-09 00:20:30.904 313 11114.03 177.63 54420.37 88888.00 2015-11-09 00:20:31.404 313 11114.03 177.68 54420.39 88888.00 2015-11-09 00:20:31.904 313 11114.05 177.71 54420.42 88888.00 2015-11-09 00:20:32.404 313 11114.15 177.80 54420.52 88888.00 2015-11-09 00:20:32.904 313 11114.29 177.87 54420.57 88888.00 2015-11-09 00:20:33.404 313 11114.31 177.92 54420.49 88888.00 2015-11-09 00:20:33.904 313 11114.26 177.99 54420.59 88888.00 2015-11-09 00:20:34.404 313 11114.30 178.05 54420.58 88888.00 2015-11-09 00:20:34.904 313 11114.30 178.07 54420.56 88888.00 2015-11-09 00:20:35.404 313 11114.29 178.11 54420.57 88888.00 2015-11-09 00:20:35.904 313 11114.31 178.13 54420.49 88888.00 2015-11-09 00:20:36.404 313 11114.28 178.18 54420.41 88888.00 2015-11-09 00:20:36.904 313 11114.29 178.20 54420.39 88888.00 2015-11-09 00:20:37.404 313 11114.29 178.22 54420.37 88888.00 2015-11-09 00:20:37.904 313 11114.29 178.28 54420.32 88888.00 2015-11-09 00:20:38.404 313 11114.26 178.33 54420.32 88888.00 2015-11-09 00:20:38.904 313 11114.26 178.32 54420.32 88888.00 2015-11-09 00:20:39.404 313 11114.29 178.32 54420.30 88888.00 2015-11-09 00:20:39.904 313 11114.29 178.35 54420.33 88888.00 2015-11-09 00:20:40.404 313 11114.24 178.41 54420.31 88888.00 2015-11-09 00:20:40.904 313 11114.19 178.45 54420.23 88888.00 2015-11-09 00:20:41.404 313 11114.15 178.44 54420.22 88888.00 2015-11-09 00:20:41.904 313 11114.10 178.43 54420.19 88888.00 2015-11-09 00:20:42.404 313 11114.06 178.43 54420.06 88888.00 2015-11-09 00:20:42.904 313 11114.02 178.38 54420.03 88888.00 2015-11-09 00:20:43.404 313 11114.03 178.28 54419.93 88888.00 2015-11-09 00:20:43.904 313 11114.04 178.18 54419.82 88888.00 2015-11-09 00:20:44.404 313 11114.05 178.05 54419.83 88888.00 2015-11-09 00:20:44.904 313 11114.06 177.88 54419.69 88888.00 2015-11-09 00:20:45.404 313 11114.04 177.70 54419.65 88888.00 2015-11-09 00:20:45.904 313 11114.09 177.47 54419.52 88888.00 2015-11-09 00:20:46.404 313 11114.18 177.26 54419.42 88888.00 2015-11-09 00:20:46.904 313 11114.25 177.01 54419.25 88888.00 2015-11-09 00:20:47.404 313 11114.35 176.76 54419.16 88888.00 2015-11-09 00:20:47.904 313 11114.37 176.45 54419.07 88888.00 2015-11-09 00:20:48.404 313 11114.46 176.18 54418.95 88888.00 2015-11-09 00:20:48.904 313 11114.55 175.90 54418.86 88888.00 2015-11-09 00:20:49.404 313 11114.67 175.64 54418.75 88888.00 2015-11-09 00:20:49.904 313 11114.78 175.37 54418.73 88888.00 2015-11-09 00:20:50.404 313 11114.86 175.09 54418.71 88888.00 2015-11-09 00:20:50.904 313 11115.00 174.89 54418.62 88888.00 2015-11-09 00:20:51.404 313 11115.18 174.72 54418.45 88888.00 2015-11-09 00:20:51.904 313 11115.34 174.46 54418.51 88888.00 2015-11-09 00:20:52.404 313 11115.43 174.22 54418.42 88888.00 2015-11-09 00:20:52.904 313 11115.54 174.02 54418.25 88888.00 2015-11-09 00:20:53.404 313 11115.71 173.83 54418.08 88888.00 2015-11-09 00:20:53.904 313 11115.89 173.62 54417.95 88888.00 2015-11-09 00:20:54.404 313 11116.06 173.43 54417.91 88888.00 2015-11-09 00:20:54.904 313 11116.15 173.29 54417.86 88888.00 2015-11-09 00:20:55.404 313 11116.39 173.17 54417.72 88888.00 2015-11-09 00:20:55.904 313 11116.56 172.99 54417.66 88888.00 2015-11-09 00:20:56.404 313 11116.79 172.89 54417.52 88888.00 2015-11-09 00:20:56.904 313 11117.02 172.73 54417.39 88888.00 2015-11-09 00:20:57.404 313 11117.28 172.57 54417.24 88888.00 2015-11-09 00:20:57.904 313 11117.53 172.45 54417.05 88888.00 2015-11-09 00:20:58.404 313 11117.75 172.29 54416.93 88888.00 2015-11-09 00:20:58.904 313 11117.98 172.18 54416.80 88888.00 2015-11-09 00:20:59.404 313 11118.32 172.03 54416.52 88888.00 2015-11-09 00:20:59.904 313 11118.64 171.90 54416.33 88888.00 2015-11-09 00:21:00.404 313 11118.92 171.82 54416.21 88888.00 2015-11-09 00:21:00.904 313 11119.21 171.74 54415.99 88888.00 2015-11-09 00:21:01.404 313 11119.52 171.61 54415.75 88888.00 2015-11-09 00:21:01.904 313 11119.84 171.46 54415.58 88888.00 2015-11-09 00:21:02.404 313 11120.11 171.30 54415.36 88888.00 2015-11-09 00:21:02.904 313 11120.42 171.14 54414.95 88888.00 2015-11-09 00:21:03.404 313 11120.72 170.95 54414.75 88888.00 2015-11-09 00:21:03.904 313 11121.03 170.75 54414.53 88888.00 2015-11-09 00:21:04.404 313 11121.27 170.59 54414.27 88888.00 2015-11-09 00:21:04.904 313 11121.46 170.44 54413.98 88888.00 2015-11-09 00:21:05.404 313 11121.68 170.26 54413.70 88888.00 2015-11-09 00:21:05.904 313 11122.00 170.08 54413.44 88888.00 2015-11-09 00:21:06.404 313 11122.20 169.87 54413.14 88888.00 2015-11-09 00:21:06.904 313 11122.44 169.67 54412.94 88888.00 2015-11-09 00:21:07.404 313 11122.72 169.48 54412.61 88888.00 2015-11-09 00:21:07.904 313 11122.89 169.24 54412.20 88888.00 2015-11-09 00:21:08.404 313 11123.08 169.00 54412.06 88888.00 2015-11-09 00:21:08.904 313 11123.31 168.78 54411.93 88888.00 2015-11-09 00:21:09.404 313 11123.51 168.58 54411.66 88888.00 2015-11-09 00:21:09.904 313 11123.72 168.34 54411.40 88888.00 2015-11-09 00:21:10.404 313 11123.97 168.13 54411.09 88888.00 2015-11-09 00:21:10.904 313 11124.18 167.92 54410.88 88888.00 2015-11-09 00:21:11.404 313 11124.43 167.73 54410.67 88888.00 2015-11-09 00:21:11.904 313 11124.64 167.48 54410.49 88888.00 2015-11-09 00:21:12.404 313 11124.91 167.29 54410.31 88888.00 2015-11-09 00:21:12.904 313 11125.18 167.11 54410.10 88888.00 2015-11-09 00:21:13.404 313 11125.43 166.89 54409.80 88888.00 2015-11-09 00:21:13.904 313 11125.64 166.69 54409.52 88888.00 2015-11-09 00:21:14.404 313 11125.84 166.47 54409.28 88888.00 2015-11-09 00:21:14.904 313 11126.05 166.24 54409.00 88888.00 2015-11-09 00:21:15.404 313 11126.36 166.03 54408.77 88888.00 2015-11-09 00:21:15.904 313 11126.58 165.76 54408.62 88888.00 2015-11-09 00:21:16.404 313 11126.75 165.44 54408.47 88888.00 2015-11-09 00:21:16.904 313 11126.97 165.25 54408.24 88888.00 2015-11-09 00:21:17.404 313 11127.17 165.05 54407.95 88888.00 2015-11-09 00:21:17.904 313 11127.35 164.76 54407.72 88888.00 2015-11-09 00:21:18.404 313 11127.48 164.55 54407.43 88888.00 2015-11-09 00:21:18.904 313 11127.59 164.35 54407.26 88888.00 2015-11-09 00:21:19.404 313 11127.70 164.11 54407.05 88888.00 2015-11-09 00:21:19.904 313 11127.86 163.77 54406.86 88888.00 2015-11-09 00:21:20.404 313 11128.00 163.48 54406.62 88888.00 2015-11-09 00:21:20.904 313 11128.10 163.19 54406.40 88888.00 2015-11-09 00:21:21.404 313 11128.24 162.87 54406.17 88888.00 2015-11-09 00:21:21.904 313 11128.36 162.60 54406.02 88888.00 2015-11-09 00:21:22.404 313 11128.45 162.32 54405.79 88888.00 2015-11-09 00:21:22.904 313 11128.54 162.03 54405.56 88888.00 2015-11-09 00:21:23.404 313 11128.63 161.77 54405.45 88888.00 2015-11-09 00:21:23.904 313 11128.72 161.47 54405.22 88888.00 2015-11-09 00:21:24.404 313 11128.82 161.14 54404.96 88888.00 2015-11-09 00:21:24.904 313 11128.94 160.79 54404.79 88888.00 2015-11-09 00:21:25.404 313 11129.03 160.49 54404.77 88888.00 2015-11-09 00:21:25.904 313 11129.11 160.21 54404.68 88888.00 2015-11-09 00:21:26.404 313 11129.21 159.96 54404.61 88888.00 2015-11-09 00:21:26.904 313 11129.34 159.72 54404.47 88888.00 2015-11-09 00:21:27.404 313 11129.39 159.40 54404.35 88888.00 2015-11-09 00:21:27.904 313 11129.44 159.21 54404.19 88888.00 2015-11-09 00:21:28.404 313 11129.48 159.00 54404.10 88888.00 2015-11-09 00:21:28.904 313 11129.52 158.76 54404.01 88888.00 2015-11-09 00:21:29.404 313 11129.55 158.52 54404.01 88888.00 2015-11-09 00:21:29.904 313 11129.62 158.35 54403.92 88888.00 2015-11-09 00:21:30.404 313 11129.58 158.18 54403.81 88888.00 2015-11-09 00:21:30.904 313 11129.60 157.94 54403.72 88888.00 2015-11-09 00:21:31.404 313 11129.56 157.83 54403.63 88888.00 2015-11-09 00:21:31.904 313 11129.52 157.63 54403.56 88888.00 2015-11-09 00:21:32.404 313 11129.44 157.46 54403.53 88888.00 2015-11-09 00:21:32.904 313 11129.34 157.33 54403.38 88888.00 2015-11-09 00:21:33.404 313 11129.24 157.24 54403.37 88888.00 2015-11-09 00:21:33.904 313 11129.06 157.17 54403.37 88888.00 2015-11-09 00:21:34.404 313 11128.89 157.07 54403.37 88888.00 2015-11-09 00:21:34.904 313 11128.69 157.00 54403.40 88888.00 2015-11-09 00:21:35.404 313 11128.50 156.91 54403.45 88888.00 2015-11-09 00:21:35.904 313 11128.31 156.89 54403.47 88888.00 2015-11-09 00:21:36.404 313 11128.15 156.89 54403.47 88888.00 2015-11-09 00:21:36.904 313 11127.93 156.85 54403.57 88888.00 2015-11-09 00:21:37.404 313 11127.75 156.85 54403.71 88888.00 2015-11-09 00:21:37.904 313 11127.54 156.87 54403.77 88888.00 2015-11-09 00:21:38.404 313 11127.36 156.78 54403.80 88888.00 2015-11-09 00:21:38.904 313 11127.18 156.75 54403.78 88888.00 2015-11-09 00:21:39.404 313 11127.02 156.75 54403.89 88888.00 2015-11-09 00:21:39.904 313 11126.86 156.73 54404.01 88888.00 2015-11-09 00:21:40.404 313 11126.73 156.65 54404.32 88888.00 2015-11-09 00:21:40.904 313 11126.64 156.54 54404.34 88888.00 2015-11-09 00:21:41.404 313 11126.54 156.48 54404.27 88888.00 2015-11-09 00:21:41.904 313 11126.43 156.37 54404.36 88888.00 2015-11-09 00:21:42.404 313 11126.38 156.26 54404.40 88888.00 2015-11-09 00:21:42.904 313 11126.36 156.13 54404.42 88888.00 2015-11-09 00:21:43.404 313 11126.34 155.99 54404.49 88888.00 2015-11-09 00:21:43.904 313 11126.36 155.78 54404.58 88888.00 2015-11-09 00:21:44.404 313 11126.34 155.66 54404.67 88888.00 2015-11-09 00:21:44.904 313 11126.36 155.49 54404.59 88888.00 2015-11-09 00:21:45.404 313 11126.39 155.29 54404.65 88888.00 2015-11-09 00:21:45.904 313 11126.46 155.05 54404.73 88888.00 2015-11-09 00:21:46.404 313 11126.50 154.89 54404.83 88888.00 2015-11-09 00:21:46.904 313 11126.63 154.68 54404.88 88888.00 2015-11-09 00:21:47.404 313 11126.74 154.47 54404.83 88888.00 2015-11-09 00:21:47.904 313 11126.83 154.23 54404.80 88888.00 2015-11-09 00:21:48.404 313 11126.90 154.08 54404.77 88888.00 2015-11-09 00:21:48.904 313 11127.01 153.85 54404.73 88888.00 2015-11-09 00:21:49.404 313 11127.17 153.72 54404.67 88888.00 2015-11-09 00:21:49.904 313 11127.28 153.61 54404.61 88888.00 2015-11-09 00:21:50.404 313 11127.38 153.49 54404.58 88888.00 2015-11-09 00:21:50.904 313 11127.49 153.33 54404.58 88888.00 2015-11-09 00:21:51.404 313 11127.59 153.21 54404.57 88888.00 2015-11-09 00:21:51.904 313 11127.65 153.03 54404.58 88888.00 2015-11-09 00:21:52.404 313 11127.78 152.87 54404.47 88888.00 2015-11-09 00:21:52.904 313 11127.94 152.68 54404.43 88888.00 2015-11-09 00:21:53.404 313 11128.06 152.52 54404.43 88888.00 2015-11-09 00:21:53.904 313 11128.15 152.40 54404.38 88888.00 2015-11-09 00:21:54.404 313 11128.31 152.17 54404.34 88888.00 2015-11-09 00:21:54.904 313 11128.43 152.01 54404.30 88888.00 2015-11-09 00:21:55.404 313 11128.54 151.85 54404.24 88888.00 2015-11-09 00:21:55.904 313 11128.68 151.70 54404.10 88888.00 2015-11-09 00:21:56.404 313 11128.83 151.51 54404.01 88888.00 2015-11-09 00:21:56.904 313 11128.92 151.41 54403.95 88888.00 2015-11-09 00:21:57.404 313 11129.13 151.27 54403.86 88888.00 2015-11-09 00:21:57.904 313 11129.30 151.11 54403.84 88888.00 2015-11-09 00:21:58.404 313 11129.42 150.99 54403.75 88888.00 2015-11-09 00:21:58.904 313 11129.60 150.91 54403.72 88888.00 2015-11-09 00:21:59.404 313 11129.82 150.75 54403.62 88888.00 2015-11-09 00:21:59.904 313 11129.94 150.67 54403.53 88888.00 2015-11-09 00:22:00.404 313 11130.07 150.56 54403.36 88888.00 2015-11-09 00:22:00.904 313 11130.26 150.43 54403.20 88888.00 2015-11-09 00:22:01.404 313 11130.46 150.43 54403.09 88888.00 2015-11-09 00:22:01.904 313 11130.63 150.33 54403.04 88888.00 2015-11-09 00:22:02.404 313 11130.76 150.26 54402.85 88888.00 2015-11-09 00:22:02.904 313 11130.98 150.12 54402.75 88888.00 2015-11-09 00:22:03.404 313 11131.22 149.97 54402.66 88888.00 2015-11-09 00:22:03.904 313 11131.41 149.83 54402.48 88888.00 2015-11-09 00:22:04.404 313 11131.62 149.67 54402.35 88888.00 2015-11-09 00:22:04.904 313 11131.88 149.58 54402.22 88888.00 2015-11-09 00:22:05.404 313 11132.11 149.49 54401.97 88888.00 2015-11-09 00:22:05.904 313 11132.37 149.35 54401.75 88888.00 2015-11-09 00:22:06.404 313 11132.58 149.23 54401.56 88888.00 2015-11-09 00:22:06.904 313 11132.84 149.13 54401.40 88888.00 2015-11-09 00:22:07.404 313 11133.07 148.93 54401.14 88888.00 2015-11-09 00:22:07.904 313 11133.33 148.80 54401.02 88888.00 2015-11-09 00:22:08.404 313 11133.57 148.77 54400.82 88888.00 2015-11-09 00:22:08.904 313 11133.76 148.71 54400.73 88888.00 2015-11-09 00:22:09.404 313 11133.94 148.59 54400.41 88888.00 2015-11-09 00:22:09.904 313 11134.12 148.40 54400.20 88888.00 2015-11-09 00:22:10.404 313 11134.25 148.23 54400.07 88888.00 2015-11-09 00:22:10.904 313 11134.41 148.08 54399.88 88888.00 2015-11-09 00:22:11.404 313 11134.58 147.88 54399.82 88888.00 2015-11-09 00:22:11.904 313 11134.72 147.75 54399.38 88888.00 2015-11-09 00:22:12.404 313 11134.90 147.60 54399.21 88888.00 2015-11-09 00:22:12.904 313 11135.06 147.44 54399.03 88888.00 2015-11-09 00:22:13.404 313 11135.16 147.28 54398.84 88888.00 2015-11-09 00:22:13.904 313 11135.33 147.08 54398.71 88888.00 2015-11-09 00:22:14.404 313 11135.40 146.93 54398.48 88888.00 2015-11-09 00:22:14.904 313 11135.42 146.72 54398.40 88888.00 2015-11-09 00:22:15.404 313 11135.56 146.47 54398.17 88888.00 2015-11-09 00:22:15.904 313 11135.63 146.17 54397.99 88888.00 2015-11-09 00:22:16.404 313 11135.69 145.98 54397.82 88888.00 2015-11-09 00:22:16.904 313 11135.72 145.78 54397.58 88888.00 2015-11-09 00:22:17.404 313 11135.73 145.54 54397.40 88888.00 2015-11-09 00:22:17.904 313 11135.70 145.29 54397.25 88888.00 2015-11-09 00:22:18.404 313 11135.73 145.09 54397.14 88888.00 2015-11-09 00:22:18.904 313 11135.73 144.79 54397.04 88888.00 2015-11-09 00:22:19.404 313 11135.67 144.41 54396.85 88888.00 2015-11-09 00:22:19.904 313 11135.59 144.11 54396.63 88888.00 2015-11-09 00:22:20.404 313 11135.57 143.81 54396.47 88888.00 2015-11-09 00:22:20.904 313 11135.46 143.48 54396.37 88888.00 2015-11-09 00:22:21.404 313 11135.32 143.23 54396.32 88888.00 2015-11-09 00:22:21.904 313 11135.22 142.90 54396.23 88888.00 2015-11-09 00:22:22.404 313 11135.12 142.54 54396.19 88888.00 2015-11-09 00:22:22.904 313 11134.94 142.18 54396.12 88888.00 2015-11-09 00:22:23.404 313 11134.83 141.84 54396.00 88888.00 2015-11-09 00:22:23.904 313 11134.75 141.52 54396.05 88888.00 2015-11-09 00:22:24.404 313 11134.62 141.18 54396.06 88888.00 2015-11-09 00:22:24.904 313 11134.51 140.81 54396.08 88888.00 2015-11-09 00:22:25.404 313 11134.32 140.46 54396.03 88888.00 2015-11-09 00:22:25.904 313 11134.13 140.04 54396.06 88888.00 2015-11-09 00:22:26.404 313 11134.00 139.64 54396.05 88888.00 2015-11-09 00:22:26.904 313 11133.92 139.25 54396.07 88888.00 2015-11-09 00:22:27.404 313 11133.84 138.91 54396.09 88888.00 2015-11-09 00:22:27.904 313 11133.69 138.45 54396.19 88888.00 2015-11-09 00:22:28.404 313 11133.54 137.99 54396.19 88888.00 2015-11-09 00:22:28.904 313 11133.43 137.51 54396.20 88888.00 2015-11-09 00:22:29.404 313 11133.27 137.01 54396.18 88888.00 2015-11-09 00:22:29.904 313 11133.08 136.52 54396.19 88888.00 2015-11-09 00:22:30.404 313 11132.92 136.05 54396.21 88888.00 2015-11-09 00:22:30.904 313 11132.84 135.54 54396.26 88888.00 2015-11-09 00:22:31.404 313 11132.67 135.05 54396.24 88888.00 2015-11-09 00:22:31.904 313 11132.53 134.54 54396.28 88888.00 2015-11-09 00:22:32.404 313 11132.37 134.00 54396.37 88888.00 2015-11-09 00:22:32.904 313 11132.21 133.48 54396.42 88888.00 2015-11-09 00:22:33.404 313 11132.02 132.99 54396.50 88888.00 2015-11-09 00:22:33.904 313 11131.87 132.37 54396.61 88888.00 2015-11-09 00:22:34.404 313 11131.71 131.78 54396.62 88888.00 2015-11-09 00:22:34.904 313 11131.59 131.17 54396.59 88888.00 2015-11-09 00:22:35.404 313 11131.43 130.59 54396.68 88888.00 2015-11-09 00:22:35.904 313 11131.27 130.00 54396.73 88888.00 2015-11-09 00:22:36.404 313 11131.20 129.34 54396.78 88888.00 2015-11-09 00:22:36.904 313 11131.08 128.71 54396.85 88888.00 2015-11-09 00:22:37.404 313 11130.97 128.16 54396.97 88888.00 2015-11-09 00:22:37.904 313 11130.82 127.60 54397.02 88888.00 2015-11-09 00:22:38.404 313 11130.72 126.96 54397.07 88888.00 2015-11-09 00:22:38.904 313 11130.61 126.33 54397.15 88888.00 2015-11-09 00:22:39.404 313 11130.45 125.76 54397.30 88888.00 2015-11-09 00:22:39.904 313 11130.30 125.18 54397.45 88888.00 2015-11-09 00:22:40.404 313 11130.12 124.57 54397.60 88888.00 2015-11-09 00:22:40.904 313 11129.94 123.97 54397.63 88888.00 2015-11-09 00:22:41.404 313 11129.81 123.37 54397.72 88888.00 2015-11-09 00:22:41.904 313 11129.66 122.77 54397.83 88888.00 2015-11-09 00:22:42.404 313 11129.41 122.16 54397.93 88888.00 2015-11-09 00:22:42.904 313 11129.24 121.57 54398.02 88888.00 2015-11-09 00:22:43.404 313 11128.99 120.92 54398.05 88888.00 2015-11-09 00:22:43.904 313 11128.78 120.35 54398.20 88888.00 2015-11-09 00:22:44.404 313 11128.53 119.74 54398.31 88888.00 2015-11-09 00:22:44.904 313 11128.26 119.11 54398.38 88888.00 2015-11-09 00:22:45.404 313 11127.95 118.52 54398.49 88888.00 2015-11-09 00:22:45.904 313 11127.61 117.90 54398.59 88888.00 2015-11-09 00:22:46.404 313 11127.31 117.25 54398.69 88888.00 2015-11-09 00:22:46.904 313 11126.91 116.62 54398.92 88888.00 2015-11-09 00:22:47.404 313 11126.58 116.05 54399.12 88888.00 2015-11-09 00:22:47.904 313 11126.20 115.46 54399.25 88888.00 2015-11-09 00:22:48.404 313 11125.81 114.80 54399.38 88888.00 2015-11-09 00:22:48.904 313 11125.40 114.26 54399.53 88888.00 2015-11-09 00:22:49.404 313 11124.98 113.67 54399.78 88888.00 2015-11-09 00:22:49.904 313 11124.59 113.04 54399.92 88888.00 2015-11-09 00:22:50.404 313 11124.20 112.47 54400.17 88888.00 2015-11-09 00:22:50.904 313 11123.77 111.85 54400.38 88888.00 2015-11-09 00:22:51.404 313 11123.40 111.24 54400.66 88888.00 2015-11-09 00:22:51.904 313 11122.99 110.66 54400.93 88888.00 2015-11-09 00:22:52.404 313 11122.57 110.06 54401.14 88888.00 2015-11-09 00:22:52.904 313 11122.15 109.51 54401.42 88888.00 2015-11-09 00:22:53.404 313 11121.74 108.94 54401.81 88888.00 2015-11-09 00:22:53.904 313 11121.36 108.39 54402.15 88888.00 2015-11-09 00:22:54.404 313 11120.94 107.88 54402.41 88888.00 2015-11-09 00:22:54.904 313 11120.56 107.38 54402.76 88888.00 2015-11-09 00:22:55.404 313 11120.15 106.84 54403.09 88888.00 2015-11-09 00:22:55.904 313 11119.79 106.32 54403.37 88888.00 2015-11-09 00:22:56.404 313 11119.43 105.78 54403.69 88888.00 2015-11-09 00:22:56.904 313 11119.09 105.31 54404.03 88888.00 2015-11-09 00:22:57.404 313 11118.71 104.92 54404.40 88888.00 2015-11-09 00:22:57.904 313 11118.36 104.47 54404.74 88888.00 2015-11-09 00:22:58.404 313 11117.96 104.11 54405.10 88888.00 2015-11-09 00:22:58.904 313 11117.61 103.74 54405.41 88888.00 2015-11-09 00:22:59.404 313 11117.30 103.35 54405.65 88888.00 2015-11-09 00:22:59.904 313 11117.03 102.97 54406.06 88888.00 2015-11-09 00:23:00.404 313 11116.75 102.57 54406.47 88888.00 2015-11-09 00:23:00.904 313 11116.44 102.27 54406.80 88888.00 2015-11-09 00:23:01.404 313 11116.19 101.97 54407.00 88888.00 2015-11-09 00:23:01.904 313 11115.97 101.67 54407.38 88888.00 2015-11-09 00:23:02.404 313 11115.78 101.37 54407.76 88888.00 2015-11-09 00:23:02.904 313 11115.61 101.11 54408.00 88888.00 2015-11-09 00:23:03.404 313 11115.43 100.87 54408.29 88888.00 2015-11-09 00:23:03.904 313 11115.25 100.65 54408.57 88888.00 2015-11-09 00:23:04.404 313 11115.14 100.35 54408.81 88888.00 2015-11-09 00:23:04.904 313 11114.99 100.17 54409.24 88888.00 2015-11-09 00:23:05.404 313 11114.94 99.95 54409.49 88888.00 2015-11-09 00:23:05.904 313 11114.88 99.76 54409.73 88888.00 2015-11-09 00:23:06.404 313 11114.82 99.55 54409.96 88888.00 2015-11-09 00:23:06.904 313 11114.77 99.32 54410.20 88888.00 2015-11-09 00:23:07.404 313 11114.73 99.16 54410.32 88888.00 2015-11-09 00:23:07.904 313 11114.73 99.04 54410.53 88888.00 2015-11-09 00:23:08.404 313 11114.84 98.90 54410.72 88888.00 2015-11-09 00:23:08.904 313 11114.91 98.76 54410.85 88888.00 2015-11-09 00:23:09.404 313 11114.99 98.58 54410.96 88888.00 2015-11-09 00:23:09.904 313 11115.04 98.40 54411.17 88888.00 2015-11-09 00:23:10.404 313 11115.10 98.25 54411.37 88888.00 2015-11-09 00:23:10.904 313 11115.19 98.11 54411.50 88888.00 2015-11-09 00:23:11.404 313 11115.35 97.96 54411.52 88888.00 2015-11-09 00:23:11.904 313 11115.46 97.84 54411.64 88888.00 2015-11-09 00:23:12.404 313 11115.65 97.78 54411.72 88888.00 2015-11-09 00:23:12.904 313 11115.78 97.72 54411.78 88888.00 2015-11-09 00:23:13.404 313 11115.96 97.63 54411.85 88888.00 2015-11-09 00:23:13.904 313 11116.17 97.58 54411.95 88888.00 2015-11-09 00:23:14.404 313 11116.44 97.50 54411.96 88888.00 2015-11-09 00:23:14.904 313 11116.62 97.50 54411.98 88888.00 2015-11-09 00:23:15.404 313 11116.86 97.41 54411.91 88888.00 2015-11-09 00:23:15.904 313 11117.17 97.32 54411.86 88888.00 2015-11-09 00:23:16.404 313 11117.45 97.27 54411.88 88888.00 2015-11-09 00:23:16.904 313 11117.71 97.24 54411.81 88888.00 2015-11-09 00:23:17.404 313 11117.98 97.25 54411.72 88888.00 2015-11-09 00:23:17.904 313 11118.23 97.23 54411.58 88888.00 2015-11-09 00:23:18.404 313 11118.44 97.25 54411.40 88888.00 2015-11-09 00:23:18.904 313 11118.69 97.20 54411.31 88888.00 2015-11-09 00:23:19.404 313 11119.00 97.15 54411.23 88888.00 2015-11-09 00:23:19.904 313 11119.21 97.11 54411.11 88888.00 2015-11-09 00:23:20.404 313 11119.44 97.04 54410.92 88888.00 2015-11-09 00:23:20.904 313 11119.65 96.96 54410.74 88888.00 2015-11-09 00:23:21.404 313 11119.89 96.91 54410.53 88888.00 2015-11-09 00:23:21.904 313 11120.05 96.79 54410.44 88888.00 2015-11-09 00:23:22.404 313 11120.28 96.70 54410.28 88888.00 2015-11-09 00:23:22.904 313 11120.46 96.64 54410.06 88888.00 2015-11-09 00:23:23.404 313 11120.64 96.54 54409.86 88888.00 2015-11-09 00:23:23.904 313 11120.89 96.39 54409.74 88888.00 2015-11-09 00:23:24.404 313 11121.01 96.31 54409.56 88888.00 2015-11-09 00:23:24.904 313 11121.15 96.19 54409.48 88888.00 2015-11-09 00:23:25.404 313 11121.37 96.00 54409.25 88888.00 2015-11-09 00:23:25.904 313 11121.56 95.86 54409.08 88888.00 2015-11-09 00:23:26.404 313 11121.72 95.70 54408.86 88888.00 2015-11-09 00:23:26.904 313 11121.92 95.56 54408.69 88888.00 2015-11-09 00:23:27.404 313 11122.18 95.37 54408.49 88888.00 2015-11-09 00:23:27.904 313 11122.46 95.18 54408.35 88888.00 2015-11-09 00:23:28.404 313 11122.71 94.99 54408.12 88888.00 2015-11-09 00:23:28.904 313 11122.98 94.82 54407.90 88888.00 2015-11-09 00:23:29.404 313 11123.20 94.59 54407.75 88888.00 2015-11-09 00:23:29.904 313 11123.48 94.35 54407.60 88888.00 2015-11-09 00:23:30.404 313 11123.75 94.18 54407.42 88888.00 2015-11-09 00:23:30.904 313 11124.02 93.98 54407.12 88888.00 2015-11-09 00:23:31.404 313 11124.24 93.72 54406.95 88888.00 2015-11-09 00:23:31.904 313 11124.49 93.50 54406.68 88888.00 2015-11-09 00:23:32.404 313 11124.71 93.24 54406.51 88888.00 2015-11-09 00:23:32.904 313 11125.03 93.01 54406.26 88888.00 2015-11-09 00:23:33.404 313 11125.35 92.80 54406.06 88888.00 2015-11-09 00:23:33.904 313 11125.59 92.52 54405.89 88888.00 2015-11-09 00:23:34.404 313 11125.85 92.23 54405.62 88888.00 2015-11-09 00:23:34.904 313 11126.16 91.98 54405.38 88888.00 2015-11-09 00:23:35.404 313 11126.38 91.73 54405.17 88888.00 2015-11-09 00:23:35.904 313 11126.63 91.45 54404.94 88888.00 2015-11-09 00:23:36.404 313 11126.88 91.23 54404.69 88888.00 2015-11-09 00:23:36.904 313 11127.07 90.97 54404.53 88888.00 2015-11-09 00:23:37.404 313 11127.28 90.73 54404.41 88888.00 2015-11-09 00:23:37.904 313 11127.54 90.49 54404.22 88888.00 2015-11-09 00:23:38.404 313 11127.75 90.22 54403.89 88888.00 2015-11-09 00:23:38.904 313 11127.98 89.97 54403.62 88888.00 2015-11-09 00:23:39.404 313 11128.19 89.68 54403.35 88888.00 2015-11-09 00:23:39.904 313 11128.40 89.38 54403.09 88888.00 2015-11-09 00:23:40.405 313 11128.64 89.10 54402.93 88888.00 2015-11-09 00:23:40.905 313 11128.89 88.88 54402.78 88888.00 2015-11-09 00:23:41.405 313 11129.09 88.60 54402.52 88888.00 2015-11-09 00:23:41.905 313 11129.29 88.36 54402.31 88888.00 2015-11-09 00:23:42.405 313 11129.58 88.06 54402.11 88888.00 2015-11-09 00:23:42.905 313 11129.82 87.76 54401.86 88888.00 2015-11-09 00:23:43.405 313 11130.08 87.48 54401.53 88888.00 2015-11-09 00:23:43.905 313 11130.31 87.21 54401.21 88888.00 2015-11-09 00:23:44.405 313 11130.56 86.91 54400.96 88888.00 2015-11-09 00:23:44.905 313 11130.77 86.62 54400.70 88888.00 2015-11-09 00:23:45.405 313 11130.96 86.32 54400.46 88888.00 2015-11-09 00:23:45.905 313 11131.13 86.01 54400.27 88888.00 2015-11-09 00:23:46.405 313 11131.35 85.69 54400.10 88888.00 2015-11-09 00:23:46.905 313 11131.52 85.40 54399.88 88888.00 2015-11-09 00:23:47.405 313 11131.72 85.07 54399.67 88888.00 2015-11-09 00:23:47.905 313 11131.98 84.70 54399.42 88888.00 2015-11-09 00:23:48.405 313 11132.17 84.39 54399.16 88888.00 2015-11-09 00:23:48.905 313 11132.29 84.14 54398.92 88888.00 2015-11-09 00:23:49.405 313 11132.51 83.87 54398.71 88888.00 2015-11-09 00:23:49.905 313 11132.71 83.61 54398.48 88888.00 2015-11-09 00:23:50.405 313 11132.96 83.36 54398.25 88888.00 2015-11-09 00:23:50.905 313 11133.10 83.06 54398.04 88888.00 2015-11-09 00:23:51.405 313 11133.23 82.77 54397.75 88888.00 2015-11-09 00:23:51.905 313 11133.38 82.54 54397.41 88888.00 2015-11-09 00:23:52.405 313 11133.54 82.29 54397.15 88888.00 2015-11-09 00:23:52.905 313 11133.71 82.03 54396.88 88888.00 2015-11-09 00:23:53.405 313 11133.84 81.75 54396.62 88888.00 2015-11-09 00:23:53.905 313 11133.95 81.49 54396.35 88888.00 2015-11-09 00:23:54.405 313 11134.10 81.18 54396.09 88888.00 2015-11-09 00:23:54.905 313 11134.17 80.90 54395.85 88888.00 2015-11-09 00:23:55.405 313 11134.29 80.60 54395.64 88888.00 2015-11-09 00:23:55.905 313 11134.34 80.32 54395.42 88888.00 2015-11-09 00:23:56.405 313 11134.38 80.10 54395.18 88888.00 2015-11-09 00:23:56.905 313 11134.47 79.88 54394.95 88888.00 2015-11-09 00:23:57.405 313 11134.52 79.55 54394.73 88888.00 2015-11-09 00:23:57.905 313 11134.63 79.21 54394.56 88888.00 2015-11-09 00:23:58.405 313 11134.70 78.96 54394.39 88888.00 2015-11-09 00:23:58.905 313 11134.69 78.77 54394.18 88888.00 2015-11-09 00:23:59.405 313 11134.64 78.50 54393.88 88888.00 2015-11-09 00:23:59.905 313 11134.64 78.22 54393.69 88888.00 2015-11-09 00:24:00.405 313 11134.63 77.99 54393.55 88888.00 2015-11-09 00:24:00.905 313 11134.55 77.72 54393.33 88888.00 2015-11-09 00:24:01.405 313 11134.52 77.50 54393.16 88888.00 2015-11-09 00:24:01.905 313 11134.44 77.34 54392.98 88888.00 2015-11-09 00:24:02.405 313 11134.33 77.09 54392.83 88888.00 2015-11-09 00:24:02.905 313 11134.23 76.93 54392.60 88888.00 2015-11-09 00:24:03.405 313 11134.20 76.75 54392.48 88888.00 2015-11-09 00:24:03.905 313 11134.15 76.59 54392.40 88888.00 2015-11-09 00:24:04.405 313 11134.05 76.46 54392.37 88888.00 2015-11-09 00:24:04.905 313 11133.85 76.35 54392.25 88888.00 2015-11-09 00:24:05.405 313 11133.65 76.24 54392.06 88888.00 2015-11-09 00:24:05.905 313 11133.57 76.16 54391.91 88888.00 2015-11-09 00:24:06.405 313 11133.48 76.01 54391.81 88888.00 2015-11-09 00:24:06.905 313 11133.38 75.94 54391.68 88888.00 2015-11-09 00:24:07.405 313 11133.22 75.86 54391.59 88888.00 2015-11-09 00:24:07.905 313 11133.08 75.85 54391.44 88888.00 2015-11-09 00:24:08.405 313 11132.98 75.84 54391.37 88888.00 2015-11-09 00:24:08.905 313 11132.81 75.84 54391.32 88888.00 2015-11-09 00:24:09.405 313 11132.69 75.81 54391.20 88888.00 2015-11-09 00:24:09.905 313 11132.54 75.77 54391.15 88888.00 2015-11-09 00:24:10.405 313 11132.32 75.71 54391.05 88888.00 2015-11-09 00:24:10.905 313 11132.14 75.69 54390.93 88888.00 2015-11-09 00:24:11.405 313 11131.99 75.67 54390.92 88888.00 2015-11-09 00:24:11.905 313 11131.76 75.66 54390.90 88888.00 2015-11-09 00:24:12.405 313 11131.57 75.61 54390.88 88888.00 2015-11-09 00:24:12.905 313 11131.40 75.53 54390.84 88888.00 2015-11-09 00:24:13.405 313 11131.25 75.49 54390.83 88888.00 2015-11-09 00:24:13.905 313 11130.93 75.40 54390.83 88888.00 2015-11-09 00:24:14.405 313 11130.71 75.29 54390.85 88888.00 2015-11-09 00:24:14.905 313 11130.50 75.24 54390.80 88888.00 2015-11-09 00:24:15.405 313 11130.33 75.14 54390.72 88888.00 2015-11-09 00:24:15.905 313 11130.07 75.08 54390.73 88888.00 2015-11-09 00:24:16.405 313 11129.89 75.03 54390.80 88888.00 2015-11-09 00:24:16.905 313 11129.69 74.95 54390.80 88888.00 2015-11-09 00:24:17.405 313 11129.47 74.92 54390.85 88888.00 2015-11-09 00:24:17.905 313 11129.30 74.91 54390.89 88888.00 2015-11-09 00:24:18.405 313 11129.09 74.83 54390.80 88888.00 2015-11-09 00:24:18.905 313 11128.93 74.69 54390.75 88888.00 2015-11-09 00:24:19.405 313 11128.85 74.58 54390.77 88888.00 2015-11-09 00:24:19.905 313 11128.76 74.55 54390.76 88888.00 2015-11-09 00:24:20.405 313 11128.63 74.55 54390.74 88888.00 2015-11-09 00:24:20.905 313 11128.50 74.52 54390.75 88888.00 2015-11-09 00:24:21.405 313 11128.40 74.51 54390.70 88888.00 2015-11-09 00:24:21.905 313 11128.35 74.56 54390.65 88888.00 2015-11-09 00:24:22.405 313 11128.25 74.55 54390.57 88888.00 2015-11-09 00:24:22.905 313 11128.20 74.48 54390.45 88888.00 2015-11-09 00:24:23.405 313 11128.12 74.52 54390.32 88888.00 2015-11-09 00:24:23.905 313 11128.04 74.58 54390.27 88888.00 2015-11-09 00:24:24.405 313 11127.95 74.63 54390.21 88888.00 2015-11-09 00:24:24.905 313 11127.84 74.71 54390.18 88888.00 2015-11-09 00:24:25.405 313 11127.78 74.72 54390.10 88888.00 2015-11-09 00:24:25.905 313 11127.64 74.76 54390.00 88888.00 2015-11-09 00:24:26.405 313 11127.56 74.85 54389.94 88888.00 2015-11-09 00:24:26.905 313 11127.48 74.98 54389.82 88888.00 2015-11-09 00:24:27.405 313 11127.43 75.06 54389.63 88888.00 2015-11-09 00:24:27.905 313 11127.26 75.10 54389.48 88888.00 2015-11-09 00:24:28.405 313 11127.12 75.16 54389.40 88888.00 2015-11-09 00:24:28.905 313 11127.06 75.20 54389.25 88888.00 2015-11-09 00:24:29.405 313 11126.96 75.27 54389.19 88888.00 2015-11-09 00:24:29.905 313 11126.84 75.32 54389.08 88888.00 2015-11-09 00:24:30.405 313 11126.74 75.36 54388.84 88888.00 2015-11-09 00:24:30.905 313 11126.64 75.41 54388.68 88888.00 2015-11-09 00:24:31.405 313 11126.50 75.45 54388.46 88888.00 2015-11-09 00:24:31.905 313 11126.39 75.53 54388.21 88888.00 2015-11-09 00:24:32.405 313 11126.20 75.54 54388.16 88888.00 2015-11-09 00:24:32.905 313 11126.01 75.59 54388.09 88888.00 2015-11-09 00:24:33.405 313 11125.86 75.67 54387.99 88888.00 2015-11-09 00:24:33.905 313 11125.66 75.69 54387.82 88888.00 2015-11-09 00:24:34.405 313 11125.52 75.70 54387.65 88888.00 2015-11-09 00:24:34.905 313 11125.37 75.73 54387.49 88888.00 2015-11-09 00:24:35.405 313 11125.22 75.73 54387.37 88888.00 2015-11-09 00:24:35.905 313 11124.98 75.70 54387.22 88888.00 2015-11-09 00:24:36.405 313 11124.76 75.70 54387.10 88888.00 2015-11-09 00:24:36.905 313 11124.59 75.66 54386.96 88888.00 2015-11-09 00:24:37.405 313 11124.38 75.65 54386.86 88888.00 2015-11-09 00:24:37.905 313 11124.25 75.64 54386.76 88888.00 2015-11-09 00:24:38.405 313 11124.03 75.61 54386.59 88888.00 2015-11-09 00:24:38.905 313 11123.83 75.61 54386.50 88888.00 2015-11-09 00:24:39.405 313 11123.62 75.64 54386.37 88888.00 2015-11-09 00:24:39.905 313 11123.39 75.62 54386.29 88888.00 2015-11-09 00:24:40.405 313 11123.07 75.64 54386.21 88888.00 2015-11-09 00:24:40.905 313 11122.77 75.67 54386.07 88888.00 2015-11-09 00:24:41.405 313 11122.45 75.67 54386.01 88888.00 2015-11-09 00:24:41.905 313 11122.19 75.69 54385.92 88888.00 2015-11-09 00:24:42.405 313 11121.90 75.69 54385.88 88888.00 2015-11-09 00:24:42.905 313 11121.58 75.73 54385.85 88888.00 2015-11-09 00:24:43.405 313 11121.22 75.77 54385.82 88888.00 2015-11-09 00:24:43.905 313 11120.89 75.84 54385.74 88888.00 2015-11-09 00:24:44.405 313 11120.62 75.90 54385.67 88888.00 2015-11-09 00:24:44.905 313 11120.26 75.90 54385.68 88888.00 2015-11-09 00:24:45.405 313 11119.90 75.99 54385.64 88888.00 2015-11-09 00:24:45.905 313 11119.52 75.96 54385.57 88888.00 2015-11-09 00:24:46.405 313 11119.17 75.98 54385.45 88888.00 2015-11-09 00:24:46.905 313 11118.83 75.99 54385.39 88888.00 2015-11-09 00:24:47.405 313 11118.47 75.99 54385.38 88888.00 2015-11-09 00:24:47.905 313 11118.05 75.95 54385.35 88888.00 2015-11-09 00:24:48.405 313 11117.59 75.94 54385.36 88888.00 2015-11-09 00:24:48.905 313 11117.29 76.02 54385.47 88888.00 2015-11-09 00:24:49.405 313 11117.01 76.02 54385.48 88888.00 2015-11-09 00:24:49.905 313 11116.55 75.98 54385.46 88888.00 2015-11-09 00:24:50.405 313 11116.18 75.98 54385.62 88888.00 2015-11-09 00:24:50.905 313 11115.85 76.02 54385.72 88888.00 2015-11-09 00:24:51.405 313 11115.61 76.04 54385.75 88888.00 2015-11-09 00:24:51.905 313 11115.29 76.03 54385.74 88888.00 2015-11-09 00:24:52.405 313 11114.98 76.04 54385.85 88888.00 2015-11-09 00:24:52.905 313 11114.65 76.04 54385.97 88888.00 2015-11-09 00:24:53.405 313 11114.36 76.08 54386.03 88888.00 2015-11-09 00:24:53.905 313 11114.03 76.16 54386.08 88888.00 2015-11-09 00:24:54.405 313 11113.72 76.19 54386.14 88888.00 2015-11-09 00:24:54.905 313 11113.38 76.21 54386.23 88888.00 2015-11-09 00:24:55.405 313 11113.15 76.23 54386.32 88888.00 2015-11-09 00:24:55.905 313 11112.93 76.35 54386.42 88888.00 2015-11-09 00:24:56.405 313 11112.67 76.44 54386.46 88888.00 2015-11-09 00:24:56.905 313 11112.33 76.53 54386.54 88888.00 2015-11-09 00:24:57.405 313 11112.04 76.69 54386.73 88888.00 2015-11-09 00:24:57.905 313 11111.80 76.79 54386.79 88888.00 2015-11-09 00:24:58.405 313 11111.54 76.87 54386.87 88888.00 2015-11-09 00:24:58.905 313 11111.26 76.97 54386.96 88888.00 2015-11-09 00:24:59.405 313 11111.04 77.05 54387.04 88888.00 2015-11-09 00:24:59.905 313 11110.81 77.17 54387.14 88888.00 2015-11-09 00:25:00.405 313 11110.54 77.30 54387.14 88888.00 2015-11-09 00:25:00.905 313 11110.28 77.39 54387.28 88888.00 2015-11-09 00:25:01.405 313 11110.10 77.52 54387.40 88888.00 2015-11-09 00:25:01.905 313 11109.96 77.67 54387.46 88888.00 2015-11-09 00:25:02.405 313 11109.72 77.84 54387.60 88888.00 2015-11-09 00:25:02.905 313 11109.49 77.96 54387.63 88888.00 2015-11-09 00:25:03.405 313 11109.28 78.07 54387.68 88888.00 2015-11-09 00:25:03.905 313 11109.17 78.22 54387.80 88888.00 2015-11-09 00:25:04.405 313 11108.95 78.37 54387.91 88888.00 2015-11-09 00:25:04.905 313 11108.75 78.54 54387.91 88888.00 2015-11-09 00:25:05.405 313 11108.57 78.74 54387.93 88888.00 2015-11-09 00:25:05.905 313 11108.41 78.98 54388.04 88888.00 2015-11-09 00:25:06.405 313 11108.15 79.20 54388.10 88888.00 2015-11-09 00:25:06.905 313 11108.01 79.40 54388.24 88888.00 2015-11-09 00:25:07.405 313 11107.80 79.62 54388.35 88888.00 2015-11-09 00:25:07.905 313 11107.61 79.81 54388.44 88888.00 2015-11-09 00:25:08.405 313 11107.36 80.07 54388.52 88888.00 2015-11-09 00:25:08.905 313 11107.08 80.30 54388.63 88888.00 2015-11-09 00:25:09.405 313 11106.87 80.51 54388.73 88888.00 2015-11-09 00:25:09.905 313 11106.56 80.76 54388.75 88888.00 2015-11-09 00:25:10.405 313 11106.27 80.99 54388.80 88888.00 2015-11-09 00:25:10.905 313 11105.95 81.22 54388.89 88888.00 2015-11-09 00:25:11.405 313 11105.64 81.47 54388.96 88888.00 2015-11-09 00:25:11.905 313 11105.30 81.73 54389.06 88888.00 2015-11-09 00:25:12.405 313 11104.90 81.99 54389.18 88888.00 2015-11-09 00:25:12.905 313 11104.57 82.20 54389.39 88888.00 2015-11-09 00:25:13.405 313 11104.32 82.45 54389.49 88888.00 2015-11-09 00:25:13.905 313 11103.96 82.76 54389.61 88888.00 2015-11-09 00:25:14.405 313 11103.60 83.03 54389.75 88888.00 2015-11-09 00:25:14.905 313 11103.23 83.28 54389.76 88888.00 2015-11-09 00:25:15.405 313 11102.87 83.56 54389.89 88888.00 2015-11-09 00:25:15.905 313 11102.49 83.79 54390.01 88888.00 2015-11-09 00:25:16.405 313 11102.06 84.02 54390.12 88888.00 2015-11-09 00:25:16.905 313 11101.63 84.31 54390.21 88888.00 2015-11-09 00:25:17.405 313 11101.17 84.56 54390.44 88888.00 2015-11-09 00:25:17.905 313 11100.72 84.85 54390.67 88888.00 2015-11-09 00:25:18.405 313 11100.31 85.10 54390.85 88888.00 2015-11-09 00:25:18.905 313 11099.86 85.36 54391.02 88888.00 2015-11-09 00:25:19.405 313 11099.46 85.62 54391.25 88888.00 2015-11-09 00:25:19.905 313 11099.07 85.87 54391.51 88888.00 2015-11-09 00:25:20.405 313 11098.62 86.14 54391.64 88888.00 2015-11-09 00:25:20.905 313 11098.18 86.35 54391.77 88888.00 2015-11-09 00:25:21.405 313 11097.73 86.60 54392.06 88888.00 2015-11-09 00:25:21.905 313 11097.31 86.84 54392.28 88888.00 2015-11-09 00:25:22.405 313 11096.90 86.99 54392.50 88888.00 2015-11-09 00:25:22.905 313 11096.48 87.18 54392.73 88888.00 2015-11-09 00:25:23.405 313 11096.13 87.35 54392.94 88888.00 2015-11-09 00:25:23.905 313 11095.80 87.48 54393.13 88888.00 2015-11-09 00:25:24.405 313 11095.39 87.64 54393.28 88888.00 2015-11-09 00:25:24.905 313 11095.13 87.73 54393.46 88888.00 2015-11-09 00:25:25.405 313 11094.81 87.87 54393.78 88888.00 2015-11-09 00:25:25.905 313 11094.50 88.01 54394.18 88888.00 2015-11-09 00:25:26.405 313 11094.23 88.10 54394.27 88888.00 2015-11-09 00:25:26.905 313 11094.01 88.25 54394.45 88888.00 2015-11-09 00:25:27.405 313 11093.79 88.44 54394.70 88888.00 2015-11-09 00:25:27.905 313 11093.56 88.59 54394.97 88888.00 2015-11-09 00:25:28.405 313 11093.39 88.78 54395.18 88888.00 2015-11-09 00:25:28.905 313 11093.25 88.93 54395.47 88888.00 2015-11-09 00:25:29.405 313 11093.12 89.00 54395.67 88888.00 2015-11-09 00:25:29.905 313 11093.04 89.14 54395.85 88888.00 2015-11-09 00:25:30.405 313 11092.97 89.35 54396.12 88888.00 2015-11-09 00:25:30.905 313 11092.92 89.44 54396.40 88888.00 2015-11-09 00:25:31.405 313 11092.85 89.56 54396.54 88888.00 2015-11-09 00:25:31.905 313 11092.77 89.75 54396.77 88888.00 2015-11-09 00:25:32.405 313 11092.77 89.93 54397.03 88888.00 2015-11-09 00:25:32.905 313 11092.73 90.06 54397.22 88888.00 2015-11-09 00:25:33.405 313 11092.72 90.19 54397.34 88888.00 2015-11-09 00:25:33.905 313 11092.68 90.34 54397.55 88888.00 2015-11-09 00:25:34.405 313 11092.64 90.53 54397.68 88888.00 2015-11-09 00:25:34.905 313 11092.56 90.70 54397.75 88888.00 2015-11-09 00:25:35.405 313 11092.49 90.86 54397.89 88888.00 2015-11-09 00:25:35.905 313 11092.38 90.97 54397.99 88888.00 2015-11-09 00:25:36.405 313 11092.28 91.12 54398.07 88888.00 2015-11-09 00:25:36.905 313 11092.12 91.24 54398.21 88888.00 2015-11-09 00:25:37.405 313 11091.92 91.38 54398.36 88888.00 2015-11-09 00:25:37.905 313 11091.70 91.50 54398.49 88888.00 2015-11-09 00:25:38.405 313 11091.58 91.55 54398.66 88888.00 2015-11-09 00:25:38.905 313 11091.44 91.67 54398.77 88888.00 2015-11-09 00:25:39.405 313 11091.21 91.73 54398.95 88888.00 2015-11-09 00:25:39.905 313 11091.04 91.76 54399.08 88888.00 2015-11-09 00:25:40.405 313 11090.97 91.82 54399.27 88888.00 2015-11-09 00:25:40.905 313 11090.81 91.88 54399.63 88888.00 2015-11-09 00:25:41.405 313 11090.69 91.87 54399.83 88888.00 2015-11-09 00:25:41.905 313 11090.60 91.84 54399.92 88888.00 2015-11-09 00:25:42.405 313 11090.45 91.83 54400.12 88888.00 2015-11-09 00:25:42.905 313 11090.30 91.80 54400.29 88888.00 2015-11-09 00:25:43.405 313 11090.20 91.76 54400.42 88888.00 2015-11-09 00:25:43.905 313 11090.08 91.64 54400.56 88888.00 2015-11-09 00:25:44.405 313 11089.91 91.62 54400.72 88888.00 2015-11-09 00:25:44.905 313 11089.73 91.50 54400.92 88888.00 2015-11-09 00:25:45.405 313 11089.51 91.40 54401.08 88888.00 2015-11-09 00:25:45.905 313 11089.31 91.31 54401.25 88888.00 2015-11-09 00:25:46.405 313 11089.17 91.16 54401.45 88888.00 2015-11-09 00:25:46.905 313 11088.93 91.04 54401.60 88888.00 2015-11-09 00:25:47.405 313 11088.73 90.89 54401.82 88888.00 2015-11-09 00:25:47.905 313 11088.60 90.74 54402.00 88888.00 2015-11-09 00:25:48.405 313 11088.39 90.60 54402.17 88888.00 2015-11-09 00:25:48.905 313 11088.17 90.44 54402.29 88888.00 2015-11-09 00:25:49.405 313 11087.92 90.25 54402.45 88888.00 2015-11-09 00:25:49.905 313 11087.73 90.09 54402.51 88888.00 2015-11-09 00:25:50.405 313 11087.45 89.86 54402.70 88888.00 2015-11-09 00:25:50.905 313 11087.22 89.67 54403.00 88888.00 2015-11-09 00:25:51.405 313 11087.00 89.42 54403.33 88888.00 2015-11-09 00:25:51.905 313 11086.82 89.16 54403.45 88888.00 2015-11-09 00:25:52.405 313 11086.54 88.96 54403.65 88888.00 2015-11-09 00:25:52.905 313 11086.19 88.70 54403.93 88888.00 2015-11-09 00:25:53.405 313 11085.85 88.37 54404.18 88888.00 2015-11-09 00:25:53.905 313 11085.61 88.01 54404.42 88888.00 2015-11-09 00:25:54.405 313 11085.36 87.65 54404.63 88888.00 2015-11-09 00:25:54.905 313 11085.20 87.34 54405.00 88888.00 2015-11-09 00:25:55.405 313 11085.08 87.05 54405.21 88888.00 2015-11-09 00:25:55.905 313 11084.87 86.71 54405.50 88888.00 2015-11-09 00:25:56.405 313 11084.68 86.40 54405.81 88888.00 2015-11-09 00:25:56.905 313 11084.55 86.10 54406.15 88888.00 2015-11-09 00:25:57.405 313 11084.33 85.82 54406.43 88888.00 2015-11-09 00:25:57.905 313 11084.25 85.51 54406.67 88888.00 2015-11-09 00:25:58.405 313 11084.05 85.23 54406.95 88888.00 2015-11-09 00:25:58.905 313 11083.95 84.99 54407.12 88888.00 2015-11-09 00:25:59.405 313 11083.74 84.73 54407.41 88888.00 2015-11-09 00:25:59.905 313 11083.55 84.46 54407.63 88888.00 2015-11-09 00:26:00.405 313 11083.44 84.13 54407.83 88888.00 2015-11-09 00:26:00.905 313 11083.37 83.84 54408.07 88888.00 2015-11-09 00:26:01.405 313 11083.16 83.60 54408.24 88888.00 2015-11-09 00:26:01.905 313 11082.95 83.34 54408.51 88888.00 2015-11-09 00:26:02.405 313 11082.77 83.08 54408.69 88888.00 2015-11-09 00:26:02.905 313 11082.59 82.82 54408.24 88888.00 2015-11-09 00:26:03.405 313 11082.36 82.55 54408.79 88888.00 2015-11-09 00:26:03.905 313 11082.20 82.32 54409.24 88888.00 2015-11-09 00:26:04.405 313 11082.09 81.98 54409.51 88888.00 2015-11-09 00:26:04.905 313 11082.01 81.75 54409.66 88888.00 2015-11-09 00:26:05.405 313 11081.67 81.59 54409.79 88888.00 2015-11-09 00:26:05.905 313 11081.43 81.36 54410.00 88888.00 2015-11-09 00:26:06.405 313 11081.25 81.10 54410.11 88888.00 2015-11-09 00:26:06.905 313 11080.95 80.91 54410.28 88888.00 2015-11-09 00:26:07.405 313 11080.68 80.72 54410.42 88888.00 2015-11-09 00:26:07.905 313 11080.46 80.56 54410.47 88888.00 2015-11-09 00:26:08.405 313 11080.13 80.37 54410.63 88888.00 2015-11-09 00:26:08.905 313 11079.80 80.13 54410.75 88888.00 2015-11-09 00:26:09.405 313 11079.47 79.93 54410.94 88888.00 2015-11-09 00:26:09.905 313 11079.08 79.81 54411.07 88888.00 2015-11-09 00:26:10.405 313 11078.72 79.64 54411.16 88888.00 2015-11-09 00:26:10.905 313 11078.37 79.55 54411.34 88888.00 2015-11-09 00:26:11.405 313 11077.92 79.42 54411.52 88888.00 2015-11-09 00:26:11.905 313 11077.55 79.29 54411.60 88888.00 2015-11-09 00:26:12.405 313 11077.19 79.15 54411.68 88888.00 2015-11-09 00:26:12.905 313 11076.75 78.99 54411.80 88888.00 2015-11-09 00:26:13.405 313 11076.37 78.83 54411.90 88888.00 2015-11-09 00:26:13.905 313 11075.94 78.70 54412.04 88888.00 2015-11-09 00:26:14.405 313 11075.52 78.63 54412.10 88888.00 2015-11-09 00:26:14.905 313 11075.11 78.50 54412.23 88888.00 2015-11-09 00:26:15.405 313 11074.68 78.35 54412.37 88888.00 2015-11-09 00:26:15.905 313 11074.27 78.29 54412.37 88888.00 2015-11-09 00:26:16.405 313 11073.83 78.28 54412.33 88888.00 2015-11-09 00:26:16.905 313 11073.37 78.23 54412.45 88888.00 2015-11-09 00:26:17.405 313 11072.88 78.18 54412.49 88888.00 2015-11-09 00:26:17.905 313 11072.42 78.14 54412.60 88888.00 2015-11-09 00:26:18.405 313 11071.98 78.04 54412.69 88888.00 2015-11-09 00:26:18.905 313 11071.45 77.97 54412.73 88888.00 2015-11-09 00:26:19.405 313 11070.97 77.94 54412.67 88888.00 2015-11-09 00:26:19.905 313 11070.51 77.97 54412.64 88888.00 2015-11-09 00:26:20.405 313 11069.99 77.95 54412.60 88888.00 2015-11-09 00:26:20.905 313 11069.38 77.86 54412.57 88888.00 2015-11-09 00:26:21.405 313 11068.77 77.88 54412.49 88888.00 2015-11-09 00:26:21.905 313 11068.20 77.94 54412.48 88888.00 2015-11-09 00:26:22.405 313 11067.56 77.95 54412.45 88888.00 2015-11-09 00:26:22.905 313 11066.90 77.97 54412.47 88888.00 2015-11-09 00:26:23.405 313 11066.30 78.03 54412.41 88888.00 2015-11-09 00:26:23.905 313 11065.68 78.11 54412.37 88888.00 2015-11-09 00:26:24.405 313 11064.89 78.19 54412.47 88888.00 2015-11-09 00:26:24.905 313 11064.10 78.19 54412.52 88888.00 2015-11-09 00:26:25.405 313 11063.32 78.23 54412.42 88888.00 2015-11-09 00:26:25.905 313 11062.55 78.24 54412.41 88888.00 2015-11-09 00:26:26.405 313 11061.83 78.27 54412.43 88888.00 2015-11-09 00:26:26.905 313 11061.00 78.29 54412.52 88888.00 2015-11-09 00:26:27.405 313 11060.23 78.29 54412.56 88888.00 2015-11-09 00:26:27.905 313 11059.36 78.27 54412.68 88888.00 2015-11-09 00:26:28.405 313 11058.49 78.33 54412.75 88888.00 2015-11-09 00:26:28.905 313 11057.60 78.37 54412.90 88888.00 2015-11-09 00:26:29.405 313 11056.71 78.41 54413.11 88888.00 2015-11-09 00:26:29.905 313 11055.79 78.43 54413.25 88888.00 2015-11-09 00:26:30.405 313 11054.96 78.41 54413.45 88888.00 2015-11-09 00:26:30.905 313 11054.08 78.39 54413.68 88888.00 2015-11-09 00:26:31.405 313 11053.19 78.44 54413.87 88888.00 2015-11-09 00:26:31.905 313 11052.35 78.47 54414.12 88888.00 2015-11-09 00:26:32.405 313 11051.50 78.44 54414.43 88888.00 2015-11-09 00:26:32.905 313 11050.65 78.40 54414.67 88888.00 2015-11-09 00:26:33.405 313 11049.81 78.36 54414.94 88888.00 2015-11-09 00:26:33.905 313 11049.01 78.36 54415.36 88888.00 2015-11-09 00:26:34.405 313 11048.22 78.29 54415.71 88888.00 2015-11-09 00:26:34.905 313 11047.40 78.28 54416.06 88888.00 2015-11-09 00:26:35.405 313 11046.61 78.22 54416.32 88888.00 2015-11-09 00:26:35.905 313 11045.83 78.15 54416.62 88888.00 2015-11-09 00:26:36.405 313 11045.11 78.14 54417.04 88888.00 2015-11-09 00:26:36.905 313 11044.35 78.04 54417.34 88888.00 2015-11-09 00:26:37.405 313 11043.59 78.02 54417.65 88888.00 2015-11-09 00:26:37.905 313 11042.81 77.95 54417.99 88888.00 2015-11-09 00:26:38.405 313 11042.12 77.88 54418.28 88888.00 2015-11-09 00:26:38.905 313 11041.33 77.79 54418.59 88888.00 2015-11-09 00:26:39.405 313 11040.55 77.70 54418.87 88888.00 2015-11-09 00:26:39.905 313 11039.79 77.62 54419.10 88888.00 2015-11-09 00:26:40.405 313 11039.03 77.53 54419.42 88888.00 2015-11-09 00:26:40.905 313 11038.29 77.36 54419.75 88888.00 2015-11-09 00:26:41.405 313 11037.49 77.27 54420.07 88888.00 2015-11-09 00:26:41.905 313 11036.76 77.18 54420.32 88888.00 2015-11-09 00:26:42.405 313 11036.01 77.09 54420.61 88888.00 2015-11-09 00:26:42.905 313 11035.25 77.04 54420.90 88888.00 2015-11-09 00:26:43.405 313 11034.43 77.03 54421.36 88888.00 2015-11-09 00:26:43.905 313 11033.61 76.93 54421.95 88888.00 2015-11-09 00:26:44.405 313 11032.90 76.79 54421.87 88888.00 2015-11-09 00:26:44.905 313 11032.17 76.69 54422.07 88888.00 2015-11-09 00:26:45.406 313 11031.40 76.57 54422.32 88888.00 2015-11-09 00:26:45.906 313 11030.63 76.47 54422.63 88888.00 2015-11-09 00:26:46.406 313 11029.91 76.41 54422.89 88888.00 2015-11-09 00:26:46.906 313 11029.19 76.35 54423.21 88888.00 2015-11-09 00:26:47.406 313 11028.38 76.29 54423.46 88888.00 2015-11-09 00:26:47.906 313 11027.68 76.27 54423.74 88888.00 2015-11-09 00:26:48.406 313 11027.00 76.28 54424.01 88888.00 2015-11-09 00:26:48.906 313 11026.27 76.26 54424.14 88888.00 2015-11-09 00:26:49.406 313 11025.58 76.25 54424.40 88888.00 2015-11-09 00:26:49.906 313 11024.75 76.19 54424.67 88888.00 2015-11-09 00:26:50.406 313 11023.97 76.18 54424.98 88888.00 2015-11-09 00:26:50.906 313 11023.30 76.16 54425.27 88888.00 2015-11-09 00:26:51.406 313 11022.57 76.15 54425.49 88888.00 2015-11-09 00:26:51.906 313 11021.78 76.18 54425.72 88888.00 2015-11-09 00:26:52.406 313 11020.98 76.21 54425.91 88888.00 2015-11-09 00:26:52.906 313 11020.22 76.23 54426.11 88888.00 2015-11-09 00:26:53.406 313 11019.49 76.29 54426.33 88888.00 2015-11-09 00:26:53.906 313 11018.71 76.32 54426.59 88888.00 2015-11-09 00:26:54.406 313 11017.94 76.33 54426.78 88888.00 2015-11-09 00:26:54.906 313 11017.18 76.33 54426.99 88888.00 2015-11-09 00:26:55.406 313 11016.33 76.41 54427.17 88888.00 2015-11-09 00:26:55.906 313 11015.55 76.38 54427.40 88888.00 2015-11-09 00:26:56.406 313 11014.77 76.41 54427.63 88888.00 2015-11-09 00:26:56.906 313 11013.97 76.43 54427.84 88888.00 2015-11-09 00:26:57.406 313 11013.11 76.41 54428.09 88888.00 2015-11-09 00:26:57.906 313 11012.27 76.41 54428.27 88888.00 2015-11-09 00:26:58.406 313 11011.43 76.36 54428.49 88888.00 2015-11-09 00:26:58.906 313 11010.65 76.28 54428.86 88888.00 2015-11-09 00:26:59.406 313 11009.92 76.19 54429.16 88888.00 2015-11-09 00:26:59.906 313 11009.08 76.11 54429.45 88888.00 2015-11-09 00:27:00.406 313 11008.28 76.07 54429.61 88888.00 2015-11-09 00:27:00.906 313 11007.52 75.99 54429.84 88888.00 2015-11-09 00:27:01.406 313 11006.72 75.86 54430.07 88888.00 2015-11-09 00:27:01.906 313 11005.99 75.76 54430.35 88888.00 2015-11-09 00:27:02.406 313 11005.20 75.64 54430.58 88888.00 2015-11-09 00:27:02.906 313 11004.48 75.56 54430.81 88888.00 2015-11-09 00:27:03.406 313 11003.74 75.48 54431.06 88888.00 2015-11-09 00:27:03.906 313 11003.12 75.32 54431.26 88888.00 2015-11-09 00:27:04.406 313 11002.49 75.14 54431.52 88888.00 2015-11-09 00:27:04.906 313 11001.82 74.94 54431.90 88888.00 2015-11-09 00:27:05.406 313 11001.29 74.77 54432.26 88888.00 2015-11-09 00:27:05.906 313 11000.77 74.63 54432.38 88888.00 2015-11-09 00:27:06.406 313 11000.23 74.46 54432.55 88888.00 2015-11-09 00:27:06.906 313 10999.71 74.36 54432.75 88888.00 2015-11-09 00:27:07.406 313 10999.24 74.22 54432.91 88888.00 2015-11-09 00:27:07.906 313 10998.68 74.07 54433.17 88888.00 2015-11-09 00:27:08.406 313 10998.21 73.96 54433.38 88888.00 2015-11-09 00:27:08.906 313 10997.73 73.82 54433.55 88888.00 2015-11-09 00:27:09.406 313 10997.26 73.66 54433.71 88888.00 2015-11-09 00:27:09.906 313 10996.85 73.54 54433.87 88888.00 2015-11-09 00:27:10.406 313 10996.42 73.39 54433.99 88888.00 2015-11-09 00:27:10.906 313 10995.99 73.29 54434.14 88888.00 2015-11-09 00:27:11.406 313 10995.62 73.16 54434.24 88888.00 2015-11-09 00:27:11.906 313 10995.22 73.05 54434.33 88888.00 2015-11-09 00:27:12.406 313 10994.90 72.91 54434.43 88888.00 2015-11-09 00:27:12.906 313 10994.54 72.78 54434.54 88888.00 2015-11-09 00:27:13.406 313 10994.17 72.69 54434.59 88888.00 2015-11-09 00:27:13.906 313 10993.90 72.67 54434.73 88888.00 2015-11-09 00:27:14.406 313 10993.66 72.60 54434.77 88888.00 2015-11-09 00:27:14.906 313 10993.30 72.53 54434.76 88888.00 2015-11-09 00:27:15.406 313 10993.03 72.45 54434.83 88888.00 2015-11-09 00:27:15.906 313 10992.81 72.35 54435.00 88888.00 2015-11-09 00:27:16.406 313 10992.57 72.28 54435.00 88888.00 2015-11-09 00:27:16.906 313 10992.40 72.19 54434.97 88888.00 2015-11-09 00:27:17.406 313 10992.20 72.08 54434.88 88888.00 2015-11-09 00:27:17.906 313 10991.97 72.06 54434.92 88888.00 2015-11-09 00:27:18.406 313 10991.76 71.97 54435.01 88888.00 2015-11-09 00:27:18.906 313 10991.62 71.96 54435.03 88888.00 2015-11-09 00:27:19.406 313 10991.49 71.86 54434.88 88888.00 2015-11-09 00:27:19.906 313 10991.35 71.78 54434.79 88888.00 2015-11-09 00:27:20.406 313 10991.31 71.73 54434.78 88888.00 2015-11-09 00:27:20.906 313 10991.30 71.65 54434.74 88888.00 2015-11-09 00:27:21.406 313 10991.30 71.54 54434.67 88888.00 2015-11-09 00:27:21.906 313 10991.29 71.47 54434.52 88888.00 2015-11-09 00:27:22.406 313 10991.39 71.44 54434.32 88888.00 2015-11-09 00:27:22.906 313 10991.41 71.38 54434.24 88888.00 2015-11-09 00:27:23.406 313 10991.45 71.39 54434.21 88888.00 2015-11-09 00:27:23.906 313 10991.52 71.39 54434.14 88888.00 2015-11-09 00:27:24.406 313 10991.63 71.42 54433.97 88888.00 2015-11-09 00:27:24.906 313 10991.78 71.37 54433.74 88888.00 2015-11-09 00:27:25.406 313 10991.97 71.38 54433.60 88888.00 2015-11-09 00:27:25.906 313 10992.09 71.40 54433.51 88888.00 2015-11-09 00:27:26.406 313 10992.30 71.40 54433.25 88888.00 2015-11-09 00:27:26.906 313 10992.47 71.43 54432.99 88888.00 2015-11-09 00:27:27.406 313 10992.68 71.46 54432.90 88888.00 2015-11-09 00:27:27.906 313 10992.93 71.53 54432.68 88888.00 2015-11-09 00:27:28.406 313 10993.20 71.64 54432.42 88888.00 2015-11-09 00:27:28.906 313 10993.48 71.73 54432.15 88888.00 2015-11-09 00:27:29.406 313 10993.76 71.85 54431.82 88888.00 2015-11-09 00:27:29.906 313 10994.05 71.98 54431.62 88888.00 2015-11-09 00:27:30.406 313 10994.35 72.10 54431.38 88888.00 2015-11-09 00:27:30.906 313 10994.70 72.23 54431.15 88888.00 2015-11-09 00:27:31.406 313 10995.00 72.38 54430.85 88888.00 2015-11-09 00:27:31.906 313 10995.27 72.57 54430.55 88888.00 2015-11-09 00:27:32.406 313 10995.52 72.71 54430.35 88888.00 2015-11-09 00:27:32.906 313 10995.78 72.86 54430.03 88888.00 2015-11-09 00:27:33.406 313 10996.13 73.07 54429.59 88888.00 2015-11-09 00:27:33.906 313 10996.47 73.28 54429.24 88888.00 2015-11-09 00:27:34.406 313 10996.67 73.45 54428.91 88888.00 2015-11-09 00:27:34.906 313 10996.93 73.60 54428.62 88888.00 2015-11-09 00:27:35.406 313 10997.24 73.81 54428.34 88888.00 2015-11-09 00:27:35.906 313 10997.53 74.01 54428.05 88888.00 2015-11-09 00:27:36.406 313 10997.78 74.18 54427.77 88888.00 2015-11-09 00:27:36.906 313 10998.06 74.36 54427.47 88888.00 2015-11-09 00:27:37.406 313 10998.24 74.64 54427.29 88888.00 2015-11-09 00:27:37.906 313 10998.48 74.83 54427.07 88888.00 2015-11-09 00:27:38.406 313 10998.74 75.06 54426.91 88888.00 2015-11-09 00:27:38.906 313 10999.02 75.28 54426.68 88888.00 2015-11-09 00:27:39.406 313 10999.30 75.51 54426.45 88888.00 2015-11-09 00:27:39.906 313 10999.54 75.77 54426.16 88888.00 2015-11-09 00:27:40.406 313 10999.82 75.94 54425.89 88888.00 2015-11-09 00:27:40.906 313 11000.08 76.16 54425.58 88888.00 2015-11-09 00:27:41.406 313 11000.25 76.36 54425.40 88888.00 2015-11-09 00:27:41.906 313 11000.54 76.61 54425.12 88888.00 2015-11-09 00:27:42.406 313 11000.80 76.83 54424.86 88888.00 2015-11-09 00:27:42.906 313 11001.01 77.01 54424.63 88888.00 2015-11-09 00:27:43.406 313 11001.32 77.17 54424.47 88888.00 2015-11-09 00:27:43.906 313 11001.58 77.37 54424.30 88888.00 2015-11-09 00:27:44.406 313 11001.77 77.57 54424.28 88888.00 2015-11-09 00:27:44.906 313 11002.03 77.73 54424.13 88888.00 2015-11-09 00:27:45.406 313 11002.23 77.97 54423.98 88888.00 2015-11-09 00:27:45.906 313 11002.47 78.19 54423.79 88888.00 2015-11-09 00:27:46.406 313 11002.75 78.37 54423.66 88888.00 2015-11-09 00:27:46.906 313 11003.00 78.58 54423.47 88888.00 2015-11-09 00:27:47.406 313 11003.23 78.72 54423.30 88888.00 2015-11-09 00:27:47.906 313 11003.50 78.85 54423.25 88888.00 2015-11-09 00:27:48.406 313 11003.76 78.99 54423.13 88888.00 2015-11-09 00:27:48.906 313 11004.00 79.12 54422.94 88888.00 2015-11-09 00:27:49.406 313 11004.25 79.28 54422.78 88888.00 2015-11-09 00:27:49.906 313 11004.47 79.46 54422.64 88888.00 2015-11-09 00:27:50.406 313 11004.67 79.61 54422.50 88888.00 2015-11-09 00:27:50.906 313 11004.93 79.72 54422.37 88888.00 2015-11-09 00:27:51.406 313 11005.10 79.89 54422.33 88888.00 2015-11-09 00:27:51.906 313 11005.30 80.02 54422.30 88888.00 2015-11-09 00:27:52.406 313 11005.48 80.17 54422.13 88888.00 2015-11-09 00:27:52.906 313 11005.76 80.33 54422.14 88888.00 2015-11-09 00:27:53.406 313 11005.94 80.48 54422.10 88888.00 2015-11-09 00:27:53.906 313 11006.19 80.59 54422.02 88888.00 2015-11-09 00:27:54.406 313 11006.41 80.72 54421.90 88888.00 2015-11-09 00:27:54.906 313 11006.60 80.84 54421.78 88888.00 2015-11-09 00:27:55.406 313 11006.79 80.98 54421.71 88888.00 2015-11-09 00:27:55.906 313 11006.99 80.99 54421.63 88888.00 2015-11-09 00:27:56.406 313 11007.29 81.09 54421.59 88888.00 2015-11-09 00:27:56.906 313 11007.46 81.19 54421.40 88888.00 2015-11-09 00:27:57.406 313 11007.65 81.30 54421.38 88888.00 2015-11-09 00:27:57.906 313 11007.81 81.36 54421.29 88888.00 2015-11-09 00:27:58.406 313 11008.02 81.36 54421.15 88888.00 2015-11-09 00:27:58.906 313 11008.24 81.35 54421.11 88888.00 2015-11-09 00:27:59.406 313 11008.48 81.44 54421.23 88888.00 2015-11-09 00:27:59.906 313 11008.71 81.44 54421.25 88888.00 2015-11-09 00:28:00.406 313 11008.90 81.39 54421.26 88888.00 2015-11-09 00:28:00.906 313 11009.11 81.39 54421.25 88888.00 2015-11-09 00:28:01.406 313 11009.33 81.28 54421.21 88888.00 2015-11-09 00:28:01.906 313 11009.50 81.24 54421.26 88888.00 2015-11-09 00:28:02.406 313 11009.79 81.14 54421.16 88888.00 2015-11-09 00:28:02.906 313 11010.01 81.09 54421.17 88888.00 2015-11-09 00:28:03.406 313 11010.21 81.01 54421.14 88888.00 2015-11-09 00:28:03.906 313 11010.42 80.90 54421.16 88888.00 2015-11-09 00:28:04.406 313 11010.69 80.81 54421.18 88888.00 2015-11-09 00:28:04.906 313 11010.89 80.73 54421.20 88888.00 2015-11-09 00:28:05.406 313 11011.06 80.59 54421.18 88888.00 2015-11-09 00:28:05.906 313 11011.22 80.46 54421.11 88888.00 2015-11-09 00:28:06.406 313 11011.43 80.26 54421.14 88888.00 2015-11-09 00:28:06.906 313 11011.70 80.08 54421.12 88888.00 2015-11-09 00:28:07.406 313 11011.86 79.90 54421.11 88888.00 2015-11-09 00:28:07.906 313 11011.99 79.70 54421.10 88888.00 2015-11-09 00:28:08.406 313 11012.11 79.45 54421.11 88888.00 2015-11-09 00:28:08.906 313 11012.27 79.24 54421.17 88888.00 2015-11-09 00:28:09.406 313 11012.40 79.02 54421.16 88888.00 2015-11-09 00:28:09.906 313 11012.56 78.74 54421.16 88888.00 2015-11-09 00:28:10.406 313 11012.62 78.47 54421.25 88888.00 2015-11-09 00:28:10.906 313 11012.70 78.20 54421.33 88888.00 2015-11-09 00:28:11.406 313 11012.83 77.87 54421.35 88888.00 2015-11-09 00:28:11.906 313 11012.99 77.60 54421.41 88888.00 2015-11-09 00:28:12.406 313 11013.03 77.30 54421.51 88888.00 2015-11-09 00:28:12.906 313 11013.06 76.99 54421.58 88888.00 2015-11-09 00:28:13.406 313 11013.15 76.67 54421.62 88888.00 2015-11-09 00:28:13.906 313 11013.21 76.42 54421.77 88888.00 2015-11-09 00:28:14.406 313 11013.21 76.07 54421.96 88888.00 2015-11-09 00:28:14.906 313 11013.22 75.77 54422.04 88888.00 2015-11-09 00:28:15.406 313 11013.19 75.42 54422.10 88888.00 2015-11-09 00:28:15.906 313 11013.19 75.08 54422.16 88888.00 2015-11-09 00:28:16.406 313 11013.25 74.74 54422.35 88888.00 2015-11-09 00:28:16.906 313 11013.25 74.35 54422.51 88888.00 2015-11-09 00:28:17.406 313 11013.21 73.97 54422.63 88888.00 2015-11-09 00:28:17.906 313 11013.20 73.60 54422.80 88888.00 2015-11-09 00:28:18.406 313 11013.25 73.21 54422.96 88888.00 2015-11-09 00:28:18.906 313 11013.25 72.75 54423.13 88888.00 2015-11-09 00:28:19.406 313 11013.16 72.39 54423.27 88888.00 2015-11-09 00:28:19.906 313 11013.19 72.01 54423.39 88888.00 2015-11-09 00:28:20.406 313 11013.16 71.55 54423.51 88888.00 2015-11-09 00:28:20.906 313 11013.15 71.13 54423.60 88888.00 2015-11-09 00:28:21.406 313 11013.13 70.69 54423.74 88888.00 2015-11-09 00:28:21.906 313 11013.13 70.21 54424.01 88888.00 2015-11-09 00:28:22.406 313 11013.06 69.75 54424.25 88888.00 2015-11-09 00:28:22.906 313 11013.00 69.31 54424.44 88888.00 2015-11-09 00:28:23.406 313 11013.01 68.92 54424.59 88888.00 2015-11-09 00:28:23.906 313 11012.98 68.56 54424.69 88888.00 2015-11-09 00:28:24.406 313 11012.94 68.11 54424.82 88888.00 2015-11-09 00:28:24.906 313 11012.91 67.60 54425.05 88888.00 2015-11-09 00:28:25.406 313 11012.85 67.20 54425.22 88888.00 2015-11-09 00:28:25.906 313 11012.80 66.84 54425.45 88888.00 2015-11-09 00:28:26.406 313 11012.85 66.40 54425.62 88888.00 2015-11-09 00:28:26.906 313 11012.85 65.94 54425.82 88888.00 2015-11-09 00:28:27.406 313 11012.84 65.53 54426.03 88888.00 2015-11-09 00:28:27.906 313 11012.89 65.11 54426.24 88888.00 2015-11-09 00:28:28.406 313 11012.87 64.67 54426.50 88888.00 2015-11-09 00:28:28.906 313 11012.88 64.26 54426.62 88888.00 2015-11-09 00:28:29.406 313 11012.96 63.83 54426.73 88888.00 2015-11-09 00:28:29.906 313 11013.13 63.45 54426.88 88888.00 2015-11-09 00:28:30.406 313 11013.15 63.09 54426.99 88888.00 2015-11-09 00:28:30.906 313 11013.26 62.69 54427.14 88888.00 2015-11-09 00:28:31.406 313 11013.34 62.31 54427.26 88888.00 2015-11-09 00:28:31.906 313 11013.37 61.91 54427.39 88888.00 2015-11-09 00:28:32.406 313 11013.46 61.55 54427.60 88888.00 2015-11-09 00:28:32.906 313 11013.56 61.21 54427.74 88888.00 2015-11-09 00:28:33.406 313 11013.68 60.80 54427.85 88888.00 2015-11-09 00:28:33.906 313 11013.78 60.47 54428.04 88888.00 2015-11-09 00:28:34.406 313 11013.85 60.15 54428.27 88888.00 2015-11-09 00:28:34.906 313 11014.04 59.90 54428.39 88888.00 2015-11-09 00:28:35.406 313 11014.24 59.64 54428.55 88888.00 2015-11-09 00:28:35.906 313 11014.41 59.35 54428.77 88888.00 2015-11-09 00:28:36.406 313 11014.57 59.02 54428.99 88888.00 2015-11-09 00:28:36.906 313 11014.77 58.77 54429.13 88888.00 2015-11-09 00:28:37.406 313 11014.93 58.56 54429.31 88888.00 2015-11-09 00:28:37.906 313 11015.05 58.26 54429.42 88888.00 2015-11-09 00:28:38.406 313 11015.25 58.02 54429.44 88888.00 2015-11-09 00:28:38.906 313 11015.46 57.76 54429.59 88888.00 2015-11-09 00:28:39.406 313 11015.61 57.50 54429.77 88888.00 2015-11-09 00:28:39.906 313 11015.80 57.23 54429.84 88888.00 2015-11-09 00:28:40.406 313 11016.03 57.01 54429.91 88888.00 2015-11-09 00:28:40.906 313 11016.28 56.82 54430.09 88888.00 2015-11-09 00:28:41.406 313 11016.54 56.67 54430.14 88888.00 2015-11-09 00:28:41.906 313 11016.72 56.49 54430.19 88888.00 2015-11-09 00:28:42.406 313 11016.93 56.27 54430.27 88888.00 2015-11-09 00:28:42.906 313 11017.14 56.09 54430.31 88888.00 2015-11-09 00:28:43.406 313 11017.34 55.85 54430.47 88888.00 2015-11-09 00:28:43.906 313 11017.61 55.68 54430.61 88888.00 2015-11-09 00:28:44.406 313 11017.84 55.50 54430.72 88888.00 2015-11-09 00:28:44.906 313 11018.10 55.27 54430.85 88888.00 2015-11-09 00:28:45.406 313 11018.31 55.13 54431.00 88888.00 2015-11-09 00:28:45.906 313 11018.59 54.96 54431.03 88888.00 2015-11-09 00:28:46.406 313 11018.89 54.76 54431.06 88888.00 2015-11-09 00:28:46.906 313 11019.15 54.59 54431.09 88888.00 2015-11-09 00:28:47.406 313 11019.42 54.39 54431.07 88888.00 2015-11-09 00:28:47.906 313 11019.73 54.22 54431.15 88888.00 2015-11-09 00:28:48.406 313 11020.05 54.09 54431.27 88888.00 2015-11-09 00:28:48.906 313 11020.36 53.90 54431.24 88888.00 2015-11-09 00:28:49.406 313 11020.63 53.70 54431.25 88888.00 2015-11-09 00:28:49.906 313 11020.96 53.52 54431.27 88888.00 2015-11-09 00:28:50.406 313 11021.30 53.33 54431.35 88888.00 2015-11-09 00:28:50.906 313 11021.66 53.12 54431.47 88888.00 2015-11-09 00:28:51.406 313 11021.99 52.98 54431.58 88888.00 2015-11-09 00:28:51.906 313 11022.39 52.90 54431.64 88888.00 2015-11-09 00:28:52.406 313 11022.79 52.84 54431.70 88888.00 2015-11-09 00:28:52.906 313 11023.22 52.81 54431.78 88888.00 2015-11-09 00:28:53.406 313 11023.65 52.79 54431.84 88888.00 2015-11-09 00:28:53.906 313 11024.03 52.75 54431.82 88888.00 2015-11-09 00:28:54.406 313 11024.43 52.76 54431.85 88888.00 2015-11-09 00:28:54.906 313 11024.84 52.80 54431.85 88888.00 2015-11-09 00:28:55.406 313 11025.22 52.81 54431.86 88888.00 2015-11-09 00:28:55.906 313 11025.60 52.82 54431.82 88888.00 2015-11-09 00:28:56.406 313 11026.00 52.88 54431.75 88888.00 2015-11-09 00:28:56.906 313 11026.39 52.94 54431.82 88888.00 2015-11-09 00:28:57.406 313 11026.79 52.96 54431.80 88888.00 2015-11-09 00:28:57.906 313 11027.14 53.03 54431.78 88888.00 2015-11-09 00:28:58.406 313 11027.53 53.10 54431.81 88888.00 2015-11-09 00:28:58.906 313 11027.96 53.15 54431.96 88888.00 2015-11-09 00:28:59.406 313 11028.32 53.23 54432.02 88888.00 2015-11-09 00:28:59.906 313 11028.71 53.31 54431.91 88888.00 2015-11-09 00:29:00.406 313 11029.09 53.40 54431.91 88888.00 2015-11-09 00:29:00.906 313 11029.46 53.48 54431.88 88888.00 2015-11-09 00:29:01.406 313 11029.87 53.55 54431.87 88888.00 2015-11-09 00:29:01.906 313 11030.19 53.64 54431.85 88888.00 2015-11-09 00:29:02.406 313 11030.54 53.80 54431.93 88888.00 2015-11-09 00:29:02.906 313 11030.91 53.98 54431.84 88888.00 2015-11-09 00:29:03.406 313 11031.28 54.23 54431.76 88888.00 2015-11-09 00:29:03.906 313 11031.69 54.40 54431.75 88888.00 2015-11-09 00:29:04.406 313 11031.98 54.63 54431.67 88888.00 2015-11-09 00:29:04.906 313 11032.34 54.84 54431.69 88888.00 2015-11-09 00:29:05.406 313 11032.72 55.10 54431.73 88888.00 2015-11-09 00:29:05.906 313 11033.01 55.32 54431.87 88888.00 2015-11-09 00:29:06.406 313 11033.27 55.52 54431.90 88888.00 2015-11-09 00:29:06.906 313 11033.63 55.84 54431.96 88888.00 2015-11-09 00:29:07.406 313 11034.02 56.20 54432.06 88888.00 2015-11-09 00:29:07.906 313 11034.28 56.50 54432.08 88888.00 2015-11-09 00:29:08.406 313 11034.64 56.79 54432.20 88888.00 2015-11-09 00:29:08.906 313 11034.95 57.12 54432.32 88888.00 2015-11-09 00:29:09.406 313 11035.30 57.42 54432.28 88888.00 2015-11-09 00:29:09.906 313 11035.67 57.70 54432.25 88888.00 2015-11-09 00:29:10.406 313 11035.96 57.94 54432.25 88888.00 2015-11-09 00:29:10.906 313 11036.34 58.18 54432.30 88888.00 2015-11-09 00:29:11.406 313 11036.72 58.42 54432.25 88888.00 2015-11-09 00:29:11.906 313 11037.05 58.70 54432.17 88888.00 2015-11-09 00:29:12.406 313 11037.34 58.93 54432.24 88888.00 2015-11-09 00:29:12.906 313 11037.70 59.17 54432.21 88888.00 2015-11-09 00:29:13.406 313 11038.10 59.41 54432.17 88888.00 2015-11-09 00:29:13.906 313 11038.49 59.69 54432.15 88888.00 2015-11-09 00:29:14.406 313 11038.85 59.91 54432.11 88888.00 2015-11-09 00:29:14.906 313 11039.24 60.11 54432.11 88888.00 2015-11-09 00:29:15.406 313 11039.66 60.32 54432.19 88888.00 2015-11-09 00:29:15.906 313 11040.07 60.58 54432.17 88888.00 2015-11-09 00:29:16.406 313 11040.42 60.81 54432.13 88888.00 2015-11-09 00:29:16.906 313 11040.80 61.08 54432.19 88888.00 2015-11-09 00:29:17.406 313 11041.13 61.31 54432.21 88888.00 2015-11-09 00:29:17.906 313 11041.53 61.51 54432.15 88888.00 2015-11-09 00:29:18.406 313 11041.91 61.75 54432.13 88888.00 2015-11-09 00:29:18.906 313 11042.31 62.05 54432.11 88888.00 2015-11-09 00:29:19.406 313 11042.65 62.23 54432.04 88888.00 2015-11-09 00:29:19.906 313 11042.98 62.42 54431.99 88888.00 2015-11-09 00:29:20.406 313 11043.28 62.66 54432.00 88888.00 2015-11-09 00:29:20.906 313 11043.62 62.82 54432.03 88888.00 2015-11-09 00:29:21.406 313 11043.95 62.95 54431.98 88888.00 2015-11-09 00:29:21.906 313 11044.21 63.11 54431.94 88888.00 2015-11-09 00:29:22.406 313 11044.51 63.27 54431.86 88888.00 2015-11-09 00:29:22.906 313 11044.79 63.37 54431.84 88888.00 2015-11-09 00:29:23.406 313 11045.03 63.49 54431.82 88888.00 2015-11-09 00:29:23.906 313 11045.26 63.60 54431.73 88888.00 2015-11-09 00:29:24.406 313 11045.51 63.70 54431.72 88888.00 2015-11-09 00:29:24.906 313 11045.77 63.79 54431.78 88888.00 2015-11-09 00:29:25.406 313 11045.94 63.88 54431.79 88888.00 2015-11-09 00:29:25.906 313 11046.13 63.95 54431.72 88888.00 2015-11-09 00:29:26.406 313 11046.30 64.02 54431.77 88888.00 2015-11-09 00:29:26.906 313 11046.47 64.12 54431.81 88888.00 2015-11-09 00:29:27.406 313 11046.65 64.21 54431.80 88888.00 2015-11-09 00:29:27.906 313 11046.81 64.29 54431.91 88888.00 2015-11-09 00:29:28.406 313 11046.99 64.44 54431.95 88888.00 2015-11-09 00:29:28.906 313 11047.13 64.53 54431.96 88888.00 2015-11-09 00:29:29.406 313 11047.25 64.62 54431.98 88888.00 2015-11-09 00:29:29.906 313 11047.39 64.67 54432.07 88888.00 2015-11-09 00:29:30.406 313 11047.50 64.64 54432.21 88888.00 2015-11-09 00:29:30.906 313 11047.58 64.67 54432.30 88888.00 2015-11-09 00:29:31.406 313 11047.69 64.75 54432.35 88888.00 2015-11-09 00:29:31.906 313 11047.67 64.85 54432.51 88888.00 2015-11-09 00:29:32.406 313 11047.72 64.93 54432.55 88888.00 2015-11-09 00:29:32.906 313 11047.75 65.00 54432.63 88888.00 2015-11-09 00:29:33.406 313 11047.82 65.11 54432.83 88888.00 2015-11-09 00:29:33.906 313 11047.85 65.18 54432.92 88888.00 2015-11-09 00:29:34.406 313 11047.88 65.20 54433.02 88888.00 2015-11-09 00:29:34.906 313 11047.82 65.26 54433.14 88888.00 2015-11-09 00:29:35.406 313 11047.76 65.34 54433.29 88888.00 2015-11-09 00:29:35.906 313 11047.76 65.36 54433.44 88888.00 2015-11-09 00:29:36.406 313 11047.69 65.35 54433.51 88888.00 2015-11-09 00:29:36.906 313 11047.60 65.36 54433.70 88888.00 2015-11-09 00:29:37.406 313 11047.56 65.43 54433.95 88888.00 2015-11-09 00:29:37.906 313 11047.55 65.42 54434.16 88888.00 2015-11-09 00:29:38.406 313 11047.50 65.44 54434.41 88888.00 2015-11-09 00:29:38.906 313 11047.43 65.42 54434.59 88888.00 2015-11-09 00:29:39.406 313 11047.37 65.40 54434.84 88888.00 2015-11-09 00:29:39.906 313 11047.28 65.34 54435.05 88888.00 2015-11-09 00:29:40.407 313 11047.22 65.30 54435.31 88888.00 2015-11-09 00:29:40.907 313 11047.16 65.27 54435.54 88888.00 2015-11-09 00:29:41.407 313 11047.09 65.17 54435.71 88888.00 2015-11-09 00:29:41.907 313 11047.03 65.18 54435.94 88888.00 2015-11-09 00:29:42.407 313 11047.02 65.20 54436.18 88888.00 2015-11-09 00:29:42.907 313 11046.97 65.13 54436.42 88888.00 2015-11-09 00:29:43.407 313 11046.90 65.10 54436.70 88888.00 2015-11-09 00:29:43.907 313 11046.92 65.10 54436.96 88888.00 2015-11-09 00:29:44.407 313 11046.90 65.06 54437.19 88888.00 2015-11-09 00:29:44.907 313 11046.83 65.10 54437.42 88888.00 2015-11-09 00:29:45.407 313 11046.73 65.02 54437.66 88888.00 2015-11-09 00:29:45.907 313 11046.70 65.00 54437.83 88888.00 2015-11-09 00:29:46.407 313 11046.65 64.96 54438.08 88888.00 2015-11-09 00:29:46.907 313 11046.56 64.92 54438.38 88888.00 2015-11-09 00:29:47.407 313 11046.50 64.84 54438.63 88888.00 2015-11-09 00:29:47.907 313 11046.38 64.81 54438.89 88888.00 2015-11-09 00:29:48.407 313 11046.34 64.73 54439.21 88888.00 2015-11-09 00:29:48.907 313 11046.30 64.67 54439.42 88888.00 2015-11-09 00:29:49.407 313 11046.25 64.59 54439.68 88888.00 2015-11-09 00:29:49.907 313 11046.15 64.49 54439.87 88888.00 2015-11-09 00:29:50.407 313 11046.07 64.38 54440.19 88888.00 2015-11-09 00:29:50.907 313 11045.99 64.27 54440.48 88888.00 2015-11-09 00:29:51.407 313 11045.96 64.14 54440.74 88888.00 2015-11-09 00:29:51.907 313 11045.88 64.04 54441.05 88888.00 2015-11-09 00:29:52.407 313 11045.73 63.93 54441.21 88888.00 2015-11-09 00:29:52.907 313 11045.62 63.84 54441.43 88888.00 2015-11-09 00:29:53.407 313 11045.51 63.67 54441.68 88888.00 2015-11-09 00:29:53.907 313 11045.42 63.51 54441.71 88888.00 2015-11-09 00:29:54.407 313 11045.30 63.32 54442.05 88888.00 2015-11-09 00:29:54.907 313 11045.14 63.14 54442.69 88888.00 2015-11-09 00:29:55.407 313 11045.05 62.93 54443.01 88888.00 2015-11-09 00:29:55.907 313 11044.95 62.79 54443.31 88888.00 2015-11-09 00:29:56.407 313 11044.84 62.68 54443.71 88888.00 2015-11-09 00:29:56.907 313 11044.82 62.52 54444.04 88888.00 2015-11-09 00:29:57.407 313 11044.68 62.33 54444.33 88888.00 2015-11-09 00:29:57.907 313 11044.61 62.21 54444.67 88888.00 2015-11-09 00:29:58.407 313 11044.52 62.07 54444.98 88888.00 2015-11-09 00:29:58.907 313 11044.48 61.84 54445.36 88888.00 2015-11-09 00:29:59.407 313 11044.32 61.75 54445.63 88888.00 2015-11-09 00:29:59.907 313 11044.20 61.67 54446.01 88888.00 2015-11-09 00:30:00.407 313 11044.13 61.56 54446.31 88888.00 2015-11-09 00:30:00.907 313 11044.01 61.47 54446.70 88888.00 2015-11-09 00:30:01.407 313 11043.92 61.32 54447.08 88888.00 2015-11-09 00:30:01.907 313 11043.77 61.18 54447.43 88888.00 2015-11-09 00:30:02.407 313 11043.67 61.17 54447.84 88888.00 2015-11-09 00:30:02.907 313 11043.57 61.09 54448.24 88888.00 2015-11-09 00:30:03.407 313 11043.51 61.04 54448.56 88888.00 2015-11-09 00:30:03.907 313 11043.42 60.96 54448.84 88888.00 2015-11-09 00:30:04.407 313 11043.33 60.90 54449.12 88888.00 2015-11-09 00:30:04.907 313 11043.27 60.90 54449.41 88888.00 2015-11-09 00:30:05.407 313 11043.21 60.86 54449.94 88888.00 2015-11-09 00:30:05.907 313 11042.99 60.76 54450.48 88888.00 2015-11-09 00:30:06.407 313 11042.96 60.72 54450.84 88888.00 2015-11-09 00:30:06.907 313 11042.94 60.74 54451.23 88888.00 2015-11-09 00:30:07.407 313 11042.81 60.79 54451.63 88888.00 2015-11-09 00:30:07.907 313 11042.70 60.78 54451.90 88888.00 2015-11-09 00:30:08.407 313 11042.60 60.76 54452.22 88888.00 2015-11-09 00:30:08.907 313 11042.47 60.76 54452.49 88888.00 2015-11-09 00:30:09.407 313 11042.41 60.74 54452.82 88888.00 2015-11-09 00:30:09.907 313 11042.38 60.72 54453.17 88888.00 2015-11-09 00:30:10.407 313 11042.26 60.71 54453.54 88888.00 2015-11-09 00:30:10.907 313 11042.15 60.71 54453.93 88888.00 2015-11-09 00:30:11.407 313 11041.90 60.67 54454.25 88888.00 2015-11-09 00:30:11.907 313 11041.66 60.61 54454.67 88888.00 2015-11-09 00:30:12.407 313 11041.48 60.55 54455.02 88888.00 2015-11-09 00:30:12.907 313 11041.22 60.50 54455.36 88888.00 2015-11-09 00:30:13.407 313 11041.03 60.48 54455.70 88888.00 2015-11-09 00:30:13.907 313 11040.87 60.41 54456.11 88888.00 2015-11-09 00:30:14.407 313 11040.69 60.37 54456.54 88888.00 2015-11-09 00:30:14.907 313 11040.60 60.36 54456.81 88888.00 2015-11-09 00:30:15.407 313 11040.48 60.30 54457.21 88888.00 2015-11-09 00:30:15.907 313 11040.23 60.34 54457.67 88888.00 2015-11-09 00:30:16.407 313 11040.06 60.32 54458.04 88888.00 2015-11-09 00:30:16.907 313 11039.92 60.22 54458.43 88888.00 2015-11-09 00:30:17.407 313 11039.77 60.23 54458.84 88888.00 2015-11-09 00:30:17.907 313 11039.60 60.27 54459.27 88888.00 2015-11-09 00:30:18.407 313 11039.53 60.23 54459.67 88888.00 2015-11-09 00:30:18.907 313 11039.44 60.27 54460.12 88888.00 2015-11-09 00:30:19.407 313 11039.35 60.25 54460.62 88888.00 2015-11-09 00:30:19.907 313 11039.35 60.24 54460.98 88888.00 2015-11-09 00:30:20.407 313 11039.24 60.28 54461.32 88888.00 2015-11-09 00:30:20.907 313 11039.15 60.27 54461.66 88888.00 2015-11-09 00:30:21.407 313 11039.11 60.27 54462.04 88888.00 2015-11-09 00:30:21.907 313 11038.99 60.31 54462.42 88888.00 2015-11-09 00:30:22.407 313 11038.86 60.33 54462.77 88888.00 2015-11-09 00:30:22.907 313 11038.78 60.33 54463.12 88888.00 2015-11-09 00:30:23.407 313 11038.75 60.34 54463.40 88888.00 2015-11-09 00:30:23.907 313 11038.61 60.33 54463.75 88888.00 2015-11-09 00:30:24.407 313 11038.45 60.30 54464.15 88888.00 2015-11-09 00:30:24.907 313 11038.33 60.27 54464.56 88888.00 2015-11-09 00:30:25.407 313 11038.26 60.28 54464.94 88888.00 2015-11-09 00:30:25.907 313 11038.19 60.23 54465.30 88888.00 2015-11-09 00:30:26.407 313 11038.05 60.19 54465.65 88888.00 2015-11-09 00:30:26.907 313 11037.96 60.14 54465.99 88888.00 2015-11-09 00:30:27.407 313 11037.93 60.19 54466.32 88888.00 2015-11-09 00:30:27.907 313 11037.84 60.19 54466.68 88888.00 2015-11-09 00:30:28.407 313 11037.76 60.16 54467.04 88888.00 2015-11-09 00:30:28.907 313 11037.71 60.15 54467.43 88888.00 2015-11-09 00:30:29.407 313 11037.60 60.11 54467.78 88888.00 2015-11-09 00:30:29.907 313 11037.57 60.03 54468.17 88888.00 2015-11-09 00:30:30.407 313 11037.52 59.99 54468.55 88888.00 2015-11-09 00:30:30.907 313 11037.45 60.03 54468.88 88888.00 2015-11-09 00:30:31.407 313 11037.39 60.08 54469.25 88888.00 2015-11-09 00:30:31.907 313 11037.31 60.10 54469.61 88888.00 2015-11-09 00:30:32.407 313 11037.29 60.15 54470.06 88888.00 2015-11-09 00:30:32.907 313 11037.23 60.20 54470.12 88888.00 2015-11-09 00:30:33.407 313 11037.11 60.22 54470.55 88888.00 2015-11-09 00:30:33.907 313 11037.05 60.27 54471.06 88888.00 2015-11-09 00:30:34.407 313 11037.00 60.30 54471.35 88888.00 2015-11-09 00:30:34.907 313 11036.98 60.37 54471.68 88888.00 2015-11-09 00:30:35.407 313 11036.97 60.41 54471.93 88888.00 2015-11-09 00:30:35.907 313 11036.97 60.47 54472.20 88888.00 2015-11-09 00:30:36.407 313 11036.93 60.49 54472.45 88888.00 2015-11-09 00:30:36.907 313 11036.87 60.51 54472.60 88888.00 2015-11-09 00:30:37.407 313 11036.87 60.57 54472.57 88888.00 2015-11-09 00:30:37.907 313 11036.81 60.67 54473.16 88888.00 2015-11-09 00:30:38.407 313 11036.74 60.70 54473.65 88888.00 2015-11-09 00:30:38.907 313 11036.69 60.73 54474.03 88888.00 2015-11-09 00:30:39.407 313 11036.62 60.82 54474.31 88888.00 2015-11-09 00:30:39.907 313 11036.57 60.86 54474.58 88888.00 2015-11-09 00:30:40.407 313 11036.56 60.95 54474.88 88888.00 2015-11-09 00:30:40.907 313 11036.50 61.05 54475.13 88888.00 2015-11-09 00:30:41.407 313 11036.45 61.07 54475.37 88888.00 2015-11-09 00:30:41.907 313 11036.40 61.10 54475.67 88888.00 2015-11-09 00:30:42.407 313 11036.32 61.25 54475.98 88888.00 2015-11-09 00:30:42.907 313 11036.26 61.30 54476.28 88888.00 2015-11-09 00:30:43.407 313 11036.21 61.38 54476.62 88888.00 2015-11-09 00:30:43.907 313 11036.14 61.48 54476.95 88888.00 2015-11-09 00:30:44.407 313 11036.06 61.49 54477.14 88888.00 2015-11-09 00:30:44.907 313 11035.94 61.50 54477.29 88888.00 2015-11-09 00:30:45.407 313 11035.83 61.51 54477.51 88888.00 2015-11-09 00:30:45.907 313 11035.69 61.55 54477.87 88888.00 2015-11-09 00:30:46.407 313 11035.53 61.57 54478.16 88888.00 2015-11-09 00:30:46.907 313 11035.43 61.57 54478.44 88888.00 2015-11-09 00:30:47.407 313 11035.28 61.49 54478.87 88888.00 2015-11-09 00:30:47.907 313 11035.15 61.49 54479.16 88888.00 2015-11-09 00:30:48.407 313 11035.06 61.50 54479.32 88888.00 2015-11-09 00:30:48.907 313 11034.95 61.43 54479.49 88888.00 2015-11-09 00:30:49.407 313 11034.83 61.39 54479.80 88888.00 2015-11-09 00:30:49.907 313 11034.76 61.31 54480.19 88888.00 2015-11-09 00:30:50.407 313 11034.63 61.27 54480.52 88888.00 2015-11-09 00:30:50.907 313 11034.46 61.24 54480.84 88888.00 2015-11-09 00:30:51.407 313 11034.38 61.23 54481.27 88888.00 2015-11-09 00:30:51.907 313 11034.23 61.24 54481.66 88888.00 2015-11-09 00:30:52.407 313 11034.04 61.26 54482.04 88888.00 2015-11-09 00:30:52.907 313 11033.91 61.23 54482.35 88888.00 2015-11-09 00:30:53.407 313 11033.82 61.22 54482.72 88888.00 2015-11-09 00:30:53.907 313 11033.66 61.22 54483.01 88888.00 2015-11-09 00:30:54.407 313 11033.52 61.23 54483.39 88888.00 2015-11-09 00:30:54.907 313 11033.42 61.21 54483.82 88888.00 2015-11-09 00:30:55.407 313 11033.34 61.25 54484.23 88888.00 2015-11-09 00:30:55.907 313 11033.23 61.33 54484.66 88888.00 2015-11-09 00:30:56.407 313 11033.11 61.43 54485.01 88888.00 2015-11-09 00:30:56.907 313 11033.08 61.48 54485.46 88888.00 2015-11-09 00:30:57.407 313 11033.10 61.58 54485.81 88888.00 2015-11-09 00:30:57.907 313 11033.05 61.67 54486.18 88888.00 2015-11-09 00:30:58.407 313 11032.97 61.73 54486.66 88888.00 2015-11-09 00:30:58.907 313 11032.95 61.80 54487.08 88888.00 2015-11-09 00:30:59.407 313 11032.97 61.89 54487.43 88888.00 2015-11-09 00:30:59.907 313 11033.00 62.03 54487.91 88888.00 2015-11-09 00:31:00.407 313 11033.06 62.19 54488.21 88888.00 2015-11-09 00:31:00.907 313 11033.08 62.34 54488.69 88888.00 2015-11-09 00:31:01.407 313 11033.14 62.49 54489.05 88888.00 2015-11-09 00:31:01.907 313 11033.24 62.61 54489.49 88888.00 2015-11-09 00:31:02.407 313 11033.32 62.82 54489.94 88888.00 2015-11-09 00:31:02.907 313 11033.43 63.03 54490.33 88888.00 2015-11-09 00:31:03.407 313 11033.52 63.26 54490.68 88888.00 2015-11-09 00:31:03.907 313 11033.63 63.48 54490.91 88888.00 2015-11-09 00:31:04.407 313 11033.76 63.68 54491.29 88888.00 2015-11-09 00:31:04.907 313 11033.99 63.92 54491.58 88888.00 2015-11-09 00:31:05.407 313 11034.15 64.16 54491.89 88888.00 2015-11-09 00:31:05.907 313 11034.22 64.44 54492.23 88888.00 2015-11-09 00:31:06.407 313 11034.37 64.70 54492.68 88888.00 2015-11-09 00:31:06.907 313 11034.53 65.02 54492.95 88888.00 2015-11-09 00:31:07.407 313 11034.70 65.29 54493.18 88888.00 2015-11-09 00:31:07.907 313 11034.88 65.57 54493.47 88888.00 2015-11-09 00:31:08.407 313 11035.05 65.85 54493.73 88888.00 2015-11-09 00:31:08.907 313 11035.15 66.14 54494.05 88888.00 2015-11-09 00:31:09.407 313 11035.22 66.48 54494.30 88888.00 2015-11-09 00:31:09.907 313 11035.32 66.84 54494.43 88888.00 2015-11-09 00:31:10.407 313 11035.42 67.16 54494.67 88888.00 2015-11-09 00:31:10.907 313 11035.58 67.42 54494.85 88888.00 2015-11-09 00:31:11.407 313 11035.68 67.72 54495.09 88888.00 2015-11-09 00:31:11.907 313 11035.80 68.01 54495.31 88888.00 2015-11-09 00:31:12.407 313 11035.88 68.28 54495.45 88888.00 2015-11-09 00:31:12.907 313 11036.00 68.50 54495.68 88888.00 2015-11-09 00:31:13.407 313 11036.12 68.76 54495.90 88888.00 2015-11-09 00:31:13.907 313 11036.22 69.03 54496.12 88888.00 2015-11-09 00:31:14.407 313 11036.35 69.31 54496.28 88888.00 2015-11-09 00:31:14.907 313 11036.52 69.51 54496.44 88888.00 2015-11-09 00:31:15.407 313 11036.62 69.70 54496.79 88888.00 2015-11-09 00:31:15.907 313 11036.77 69.88 54497.04 88888.00 2015-11-09 00:31:16.407 313 11036.94 70.13 54497.21 88888.00 2015-11-09 00:31:16.907 313 11037.20 70.36 54497.42 88888.00 2015-11-09 00:31:17.407 313 11037.37 70.64 54497.69 88888.00 2015-11-09 00:31:17.907 313 11037.61 70.84 54497.95 88888.00 2015-11-09 00:31:18.407 313 11037.77 71.05 54498.11 88888.00 2015-11-09 00:31:18.907 313 11037.98 71.31 54498.25 88888.00 2015-11-09 00:31:19.407 313 11038.20 71.53 54498.43 88888.00 2015-11-09 00:31:19.907 313 11038.35 71.69 54498.61 88888.00 2015-11-09 00:31:20.407 313 11038.47 71.94 54498.70 88888.00 2015-11-09 00:31:20.907 313 11038.61 72.16 54498.97 88888.00 2015-11-09 00:31:21.407 313 11038.81 72.40 54499.24 88888.00 2015-11-09 00:31:21.907 313 11039.03 72.58 54499.32 88888.00 2015-11-09 00:31:22.407 313 11039.15 72.82 54499.61 88888.00 2015-11-09 00:31:22.907 313 11039.35 73.09 54499.77 88888.00 2015-11-09 00:31:23.407 313 11039.54 73.37 54499.98 88888.00 2015-11-09 00:31:23.907 313 11039.70 73.64 54500.28 88888.00 2015-11-09 00:31:24.407 313 11039.90 73.88 54500.41 88888.00 2015-11-09 00:31:24.907 313 11040.08 74.16 54500.47 88888.00 2015-11-09 00:31:25.407 313 11040.28 74.46 54500.57 88888.00 2015-11-09 00:31:25.907 313 11040.51 74.74 54500.71 88888.00 2015-11-09 00:31:26.407 313 11040.68 75.00 54500.93 88888.00 2015-11-09 00:31:26.907 313 11040.90 75.23 54501.16 88888.00 2015-11-09 00:31:27.407 313 11041.06 75.51 54501.26 88888.00 2015-11-09 00:31:27.907 313 11041.17 75.74 54501.46 88888.00 2015-11-09 00:31:28.407 313 11041.34 75.93 54501.72 88888.00 2015-11-09 00:31:28.907 313 11041.45 76.16 54501.86 88888.00 2015-11-09 00:31:29.407 313 11041.60 76.32 54502.02 88888.00 2015-11-09 00:31:29.907 313 11041.73 76.50 54502.14 88888.00 2015-11-09 00:31:30.407 313 11041.90 76.63 54502.26 88888.00 2015-11-09 00:31:30.907 313 11042.07 76.80 54502.41 88888.00 2015-11-09 00:31:31.407 313 11042.23 76.96 54502.52 88888.00 2015-11-09 00:31:31.907 313 11042.41 77.11 54502.64 88888.00 2015-11-09 00:31:32.407 313 11042.59 77.27 54502.72 88888.00 2015-11-09 00:31:32.907 313 11042.73 77.39 54502.94 88888.00 2015-11-09 00:31:33.407 313 11042.96 77.56 54503.04 88888.00 2015-11-09 00:31:33.907 313 11043.20 77.73 54503.13 88888.00 2015-11-09 00:31:34.407 313 11043.36 77.90 54503.28 88888.00 2015-11-09 00:31:34.907 313 11043.58 78.06 54503.43 88888.00 2015-11-09 00:31:35.407 313 11043.79 78.15 54503.46 88888.00 2015-11-09 00:31:35.907 313 11043.99 78.23 54503.52 88888.00 2015-11-09 00:31:36.407 313 11044.14 78.37 54503.57 88888.00 2015-11-09 00:31:36.907 313 11044.31 78.48 54503.73 88888.00 2015-11-09 00:31:37.407 313 11044.43 78.54 54503.80 88888.00 2015-11-09 00:31:37.907 313 11044.60 78.62 54504.04 88888.00 2015-11-09 00:31:38.407 313 11044.82 78.75 54504.24 88888.00 2015-11-09 00:31:38.907 313 11044.99 78.87 54504.34 88888.00 2015-11-09 00:31:39.407 313 11045.20 78.97 54504.39 88888.00 2015-11-09 00:31:39.907 313 11045.41 79.08 54504.56 88888.00 2015-11-09 00:31:40.407 313 11045.61 79.24 54504.70 88888.00 2015-11-09 00:31:40.907 313 11045.76 79.40 54504.77 88888.00 2015-11-09 00:31:41.407 313 11045.88 79.45 54504.92 88888.00 2015-11-09 00:31:41.907 313 11046.09 79.65 54505.05 88888.00 2015-11-09 00:31:42.407 313 11046.28 79.92 54505.20 88888.00 2015-11-09 00:31:42.907 313 11046.51 80.13 54505.27 88888.00 2015-11-09 00:31:43.407 313 11046.77 80.31 54505.37 88888.00 2015-11-09 00:31:43.907 313 11046.99 80.57 54505.45 88888.00 2015-11-09 00:31:44.407 313 11047.23 80.89 54505.55 88888.00 2015-11-09 00:31:44.907 313 11047.43 81.19 54505.79 88888.00 2015-11-09 00:31:45.407 313 11047.62 81.56 54505.94 88888.00 2015-11-09 00:31:45.907 313 11047.82 81.94 54505.99 88888.00 2015-11-09 00:31:46.407 313 11048.00 82.37 54506.17 88888.00 2015-11-09 00:31:46.907 313 11048.13 82.82 54506.34 88888.00 2015-11-09 00:31:47.407 313 11048.34 83.20 54506.53 88888.00 2015-11-09 00:31:47.907 313 11048.52 83.55 54506.60 88888.00 2015-11-09 00:31:48.407 313 11048.66 83.87 54506.61 88888.00 2015-11-09 00:31:48.907 313 11048.74 84.18 54506.76 88888.00 2015-11-09 00:31:49.407 313 11048.79 84.51 54506.90 88888.00 2015-11-09 00:31:49.907 313 11048.87 84.80 54506.94 88888.00 2015-11-09 00:31:50.407 313 11048.90 85.10 54507.00 88888.00 2015-11-09 00:31:50.907 313 11049.00 85.31 54507.07 88888.00 2015-11-09 00:31:51.407 313 11049.06 85.51 54507.15 88888.00 2015-11-09 00:31:51.907 313 11049.06 85.75 54507.17 88888.00 2015-11-09 00:31:52.407 313 11049.08 85.96 54507.30 88888.00 2015-11-09 00:31:52.907 313 11049.07 86.15 54507.47 88888.00 2015-11-09 00:31:53.407 313 11049.10 86.29 54507.58 88888.00 2015-11-09 00:31:53.907 313 11049.16 86.41 54507.73 88888.00 2015-11-09 00:31:54.407 313 11049.17 86.57 54507.84 88888.00 2015-11-09 00:31:54.907 313 11049.17 86.71 54507.94 88888.00 2015-11-09 00:31:55.407 313 11049.13 86.84 54508.05 88888.00 2015-11-09 00:31:55.907 313 11049.17 86.98 54508.24 88888.00 2015-11-09 00:31:56.407 313 11049.26 87.14 54508.37 88888.00 2015-11-09 00:31:56.907 313 11049.32 87.32 54508.59 88888.00 2015-11-09 00:31:57.407 313 11049.28 87.50 54508.72 88888.00 2015-11-09 00:31:57.907 313 11049.29 87.65 54508.92 88888.00 2015-11-09 00:31:58.407 313 11049.32 87.84 54509.08 88888.00 2015-11-09 00:31:58.907 313 11049.43 88.12 54509.28 88888.00 2015-11-09 00:31:59.407 313 11049.55 88.42 54509.65 88888.00 2015-11-09 00:31:59.907 313 11049.67 88.76 54509.89 88888.00 2015-11-09 00:32:00.407 313 11049.78 89.03 54510.13 88888.00 2015-11-09 00:32:00.907 313 11049.89 89.37 54510.35 88888.00 2015-11-09 00:32:01.407 313 11050.04 89.76 54510.54 88888.00 2015-11-09 00:32:01.907 313 11050.09 90.09 54510.79 88888.00 2015-11-09 00:32:02.407 313 11050.21 90.40 54510.96 88888.00 2015-11-09 00:32:02.907 313 11050.35 90.76 54511.14 88888.00 2015-11-09 00:32:03.407 313 11050.39 91.13 54511.34 88888.00 2015-11-09 00:32:03.907 313 11050.43 91.45 54511.53 88888.00 2015-11-09 00:32:04.407 313 11050.53 91.73 54511.59 88888.00 2015-11-09 00:32:04.907 313 11050.59 92.04 54511.72 88888.00 2015-11-09 00:32:05.407 313 11050.63 92.37 54511.87 88888.00 2015-11-09 00:32:05.907 313 11050.69 92.65 54512.00 88888.00 2015-11-09 00:32:06.407 313 11050.72 92.97 54512.11 88888.00 2015-11-09 00:32:06.907 313 11050.84 93.24 54512.16 88888.00 2015-11-09 00:32:07.407 313 11050.88 93.49 54512.20 88888.00 2015-11-09 00:32:07.907 313 11050.89 93.75 54512.48 88888.00 2015-11-09 00:32:08.407 313 11050.86 93.95 54512.60 88888.00 2015-11-09 00:32:08.907 313 11050.88 94.23 54512.69 88888.00 2015-11-09 00:32:09.407 313 11051.01 94.48 54512.75 88888.00 2015-11-09 00:32:09.907 313 11051.10 94.62 54512.86 88888.00 2015-11-09 00:32:10.407 313 11051.15 94.79 54513.13 88888.00 2015-11-09 00:32:10.907 313 11051.14 95.00 54513.18 88888.00 2015-11-09 00:32:11.407 313 11051.24 95.20 54513.24 88888.00 2015-11-09 00:32:11.907 313 11051.27 95.30 54513.35 88888.00 2015-11-09 00:32:12.407 313 11051.31 95.41 54513.56 88888.00 2015-11-09 00:32:12.907 313 11051.31 95.53 54513.63 88888.00 2015-11-09 00:32:13.407 313 11051.32 95.64 54513.74 88888.00 2015-11-09 00:32:13.907 313 11051.41 95.74 54513.79 88888.00 2015-11-09 00:32:14.407 313 11051.47 95.83 54513.88 88888.00 2015-11-09 00:32:14.907 313 11051.54 95.96 54513.96 88888.00 2015-11-09 00:32:15.407 313 11051.63 96.02 54514.07 88888.00 2015-11-09 00:32:15.907 313 11051.77 96.08 54514.26 88888.00 2015-11-09 00:32:16.407 313 11051.77 96.15 54514.48 88888.00 2015-11-09 00:32:16.907 313 11051.84 96.26 54514.65 88888.00 2015-11-09 00:32:17.407 313 11051.92 96.35 54514.83 88888.00 2015-11-09 00:32:17.907 313 11052.01 96.37 54514.88 88888.00 2015-11-09 00:32:18.407 313 11052.18 96.42 54514.97 88888.00 2015-11-09 00:32:18.907 313 11052.30 96.55 54515.00 88888.00 2015-11-09 00:32:19.407 313 11052.40 96.68 54515.06 88888.00 2015-11-09 00:32:19.907 313 11052.45 96.74 54515.21 88888.00 2015-11-09 00:32:20.407 313 11052.58 96.82 54515.27 88888.00 2015-11-09 00:32:20.907 313 11052.58 96.90 54515.40 88888.00 2015-11-09 00:32:21.407 313 11052.69 97.05 54515.56 88888.00 2015-11-09 00:32:21.907 313 11052.88 97.18 54515.68 88888.00 2015-11-09 00:32:22.407 313 11052.94 97.33 54515.83 88888.00 2015-11-09 00:32:22.907 313 11053.02 97.50 54515.92 88888.00 2015-11-09 00:32:23.407 313 11053.12 97.70 54516.02 88888.00 2015-11-09 00:32:23.907 313 11053.16 97.87 54516.24 88888.00 2015-11-09 00:32:24.407 313 11053.31 98.11 54516.36 88888.00 2015-11-09 00:32:24.907 313 11053.49 98.36 54516.51 88888.00 2015-11-09 00:32:25.407 313 11053.51 98.57 54516.72 88888.00 2015-11-09 00:32:25.907 313 11053.57 98.89 54516.79 88888.00 2015-11-09 00:32:26.407 313 11053.63 99.17 54516.82 88888.00 2015-11-09 00:32:26.907 313 11053.70 99.46 54517.00 88888.00 2015-11-09 00:32:27.407 313 11053.83 99.72 54517.08 88888.00 2015-11-09 00:32:27.907 313 11053.83 99.94 54517.11 88888.00 2015-11-09 00:32:28.407 313 11053.82 100.20 54517.22 88888.00 2015-11-09 00:32:28.907 313 11053.88 100.47 54517.35 88888.00 2015-11-09 00:32:29.407 313 11053.96 100.69 54517.46 88888.00 2015-11-09 00:32:29.907 313 11054.03 100.91 54517.59 88888.00 2015-11-09 00:32:30.407 313 11054.09 101.08 54517.73 88888.00 2015-11-09 00:32:30.907 313 11054.12 101.27 54517.85 88888.00 2015-11-09 00:32:31.407 313 11054.17 101.53 54517.90 88888.00 2015-11-09 00:32:31.907 313 11054.28 101.76 54518.03 88888.00 2015-11-09 00:32:32.407 313 11054.40 101.93 54518.18 88888.00 2015-11-09 00:32:32.907 313 11054.49 102.11 54518.31 88888.00 2015-11-09 00:32:33.407 313 11054.54 102.33 54518.42 88888.00 2015-11-09 00:32:33.907 313 11054.56 102.57 54518.51 88888.00 2015-11-09 00:32:34.407 313 11054.67 102.80 54518.60 88888.00 2015-11-09 00:32:34.907 313 11054.72 103.07 54518.69 88888.00 2015-11-09 00:32:35.407 313 11054.85 103.30 54518.82 88888.00 2015-11-09 00:32:35.907 313 11054.91 103.55 54518.93 88888.00 2015-11-09 00:32:36.407 313 11055.04 103.78 54519.01 88888.00 2015-11-09 00:32:36.907 313 11055.13 104.00 54519.08 88888.00 2015-11-09 00:32:37.407 313 11055.16 104.17 54519.16 88888.00 2015-11-09 00:32:37.907 313 11055.19 104.38 54519.17 88888.00 2015-11-09 00:32:38.407 313 11055.29 104.62 54519.23 88888.00 2015-11-09 00:32:38.907 313 11055.39 104.80 54519.33 88888.00 2015-11-09 00:32:39.407 313 11055.51 104.92 54519.45 88888.00 2015-11-09 00:32:39.907 313 11055.55 105.12 54519.56 88888.00 2015-11-09 00:32:40.407 313 11055.58 105.27 54519.65 88888.00 2015-11-09 00:32:40.907 313 11055.61 105.47 54519.66 88888.00 2015-11-09 00:32:41.407 313 11055.67 105.61 54519.67 88888.00 2015-11-09 00:32:41.907 313 11055.75 105.74 54519.80 88888.00 2015-11-09 00:32:42.407 313 11055.82 105.85 54519.87 88888.00 2015-11-09 00:32:42.907 313 11055.84 106.00 54520.03 88888.00 2015-11-09 00:32:43.407 313 11055.90 106.18 54520.11 88888.00 2015-11-09 00:32:43.907 313 11056.03 106.28 54520.04 88888.00 2015-11-09 00:32:44.407 313 11056.08 106.42 54520.04 88888.00 2015-11-09 00:32:44.907 313 11056.16 106.53 54520.19 88888.00 2015-11-09 00:32:45.408 313 11056.26 106.67 54520.19 88888.00 2015-11-09 00:32:45.908 313 11056.32 106.76 54520.29 88888.00 2015-11-09 00:32:46.408 313 11056.39 106.93 54520.45 88888.00 2015-11-09 00:32:46.908 313 11056.47 107.03 54520.53 88888.00 2015-11-09 00:32:47.408 313 11056.50 107.07 54520.63 88888.00 2015-11-09 00:32:47.908 313 11056.60 107.20 54520.73 88888.00 2015-11-09 00:32:48.408 313 11056.65 107.32 54520.83 88888.00 2015-11-09 00:32:48.908 313 11056.76 107.45 54520.92 88888.00 2015-11-09 00:32:49.408 313 11056.78 107.60 54520.97 88888.00 2015-11-09 00:32:49.908 313 11056.81 107.75 54521.09 88888.00 2015-11-09 00:32:50.408 313 11056.91 107.94 54521.20 88888.00 2015-11-09 00:32:50.908 313 11056.97 108.04 54521.36 88888.00 2015-11-09 00:32:51.408 313 11057.01 108.19 54521.43 88888.00 2015-11-09 00:32:51.908 313 11057.01 108.36 54521.50 88888.00 2015-11-09 00:32:52.408 313 11057.07 108.52 54521.56 88888.00 2015-11-09 00:32:52.908 313 11057.15 108.67 54521.63 88888.00 2015-11-09 00:32:53.408 313 11057.20 108.79 54521.64 88888.00 2015-11-09 00:32:53.908 313 11057.22 108.95 54521.67 88888.00 2015-11-09 00:32:54.408 313 11057.32 109.11 54521.68 88888.00 2015-11-09 00:32:54.908 313 11057.38 109.26 54521.78 88888.00 2015-11-09 00:32:55.408 313 11057.41 109.45 54521.86 88888.00 2015-11-09 00:32:55.908 313 11057.43 109.63 54521.90 88888.00 2015-11-09 00:32:56.408 313 11057.46 109.77 54522.03 88888.00 2015-11-09 00:32:56.908 313 11057.48 109.90 54522.11 88888.00 2015-11-09 00:32:57.408 313 11057.52 110.05 54522.14 88888.00 2015-11-09 00:32:57.908 313 11057.52 110.12 54522.15 88888.00 2015-11-09 00:32:58.408 313 11057.53 110.22 54522.12 88888.00 2015-11-09 00:32:58.908 313 11057.53 110.39 54522.19 88888.00 2015-11-09 00:32:59.408 313 11057.55 110.49 54522.26 88888.00 2015-11-09 00:32:59.908 313 11057.59 110.48 54522.28 88888.00 2015-11-09 00:33:00.408 313 11057.58 110.54 54522.28 88888.00 2015-11-09 00:33:00.908 313 11057.63 110.57 54522.30 88888.00 2015-11-09 00:33:01.408 313 11057.70 110.62 54522.35 88888.00 2015-11-09 00:33:01.908 313 11057.75 110.62 54522.46 88888.00 2015-11-09 00:33:02.408 313 11057.89 110.62 54522.68 88888.00 2015-11-09 00:33:02.908 313 11057.96 110.61 54522.76 88888.00 2015-11-09 00:33:03.408 313 11058.04 110.63 54522.83 88888.00 2015-11-09 00:33:03.908 313 11058.19 110.64 54522.75 88888.00 2015-11-09 00:33:04.408 313 11058.28 110.63 54522.80 88888.00 2015-11-09 00:33:04.908 313 11058.46 110.63 54522.80 88888.00 2015-11-09 00:33:05.408 313 11058.61 110.67 54522.81 88888.00 2015-11-09 00:33:05.908 313 11058.68 110.65 54522.70 88888.00 2015-11-09 00:33:06.408 313 11058.80 110.70 54522.72 88888.00 2015-11-09 00:33:06.908 313 11058.90 110.66 54522.82 88888.00 2015-11-09 00:33:07.408 313 11059.01 110.67 54522.74 88888.00 2015-11-09 00:33:07.908 313 11059.15 110.63 54522.67 88888.00 2015-11-09 00:33:08.408 313 11059.32 110.59 54522.70 88888.00 2015-11-09 00:33:08.908 313 11059.48 110.63 54522.65 88888.00 2015-11-09 00:33:09.408 313 11059.62 110.66 54522.60 88888.00 2015-11-09 00:33:09.908 313 11059.88 110.61 54522.54 88888.00 2015-11-09 00:33:10.408 313 11060.10 110.51 54522.45 88888.00 2015-11-09 00:33:10.908 313 11060.34 110.51 54522.38 88888.00 2015-11-09 00:33:11.408 313 11060.51 110.48 54522.29 88888.00 2015-11-09 00:33:11.908 313 11060.66 110.49 54522.16 88888.00 2015-11-09 00:33:12.408 313 11060.83 110.50 54522.08 88888.00 2015-11-09 00:33:12.908 313 11061.04 110.45 54521.99 88888.00 2015-11-09 00:33:13.408 313 11061.26 110.39 54521.89 88888.00 2015-11-09 00:33:13.908 313 11061.47 110.37 54521.79 88888.00 2015-11-09 00:33:14.408 313 11061.76 110.36 54521.73 88888.00 2015-11-09 00:33:14.908 313 11061.91 110.34 54521.64 88888.00 2015-11-09 00:33:15.408 313 11062.07 110.33 54521.52 88888.00 2015-11-09 00:33:15.908 313 11062.33 110.29 54521.42 88888.00 2015-11-09 00:33:16.408 313 11062.62 110.27 54521.28 88888.00 2015-11-09 00:33:16.908 313 11062.86 110.21 54521.18 88888.00 2015-11-09 00:33:17.408 313 11063.04 110.15 54521.07 88888.00 2015-11-09 00:33:17.908 313 11063.22 110.15 54520.96 88888.00 2015-11-09 00:33:18.408 313 11063.42 110.08 54520.80 88888.00 2015-11-09 00:33:18.908 313 11063.61 110.04 54520.65 88888.00 2015-11-09 00:33:19.408 313 11063.76 110.00 54520.46 88888.00 2015-11-09 00:33:19.908 313 11063.89 110.03 54520.37 88888.00 2015-11-09 00:33:20.408 313 11064.03 109.97 54520.24 88888.00 2015-11-09 00:33:20.908 313 11064.19 109.88 54520.11 88888.00 2015-11-09 00:33:21.408 313 11064.37 109.83 54519.98 88888.00 2015-11-09 00:33:21.908 313 11064.52 109.78 54519.83 88888.00 2015-11-09 00:33:22.408 313 11064.74 109.73 54519.65 88888.00 2015-11-09 00:33:22.908 313 11064.96 109.63 54519.52 88888.00 2015-11-09 00:33:23.408 313 11065.15 109.61 54519.44 88888.00 2015-11-09 00:33:23.908 313 11065.41 109.51 54519.40 88888.00 2015-11-09 00:33:24.408 313 11065.60 109.44 54519.22 88888.00 2015-11-09 00:33:24.908 313 11065.88 109.37 54519.07 88888.00 2015-11-09 00:33:25.408 313 11066.16 109.29 54518.99 88888.00 2015-11-09 00:33:25.908 313 11066.33 109.26 54518.70 88888.00 2015-11-09 00:33:26.408 313 11066.59 109.18 54518.52 88888.00 2015-11-09 00:33:26.908 313 11066.90 109.07 54518.36 88888.00 2015-11-09 00:33:27.408 313 11067.26 109.06 54518.11 88888.00 2015-11-09 00:33:27.908 313 11067.56 109.05 54517.95 88888.00 2015-11-09 00:33:28.408 313 11067.81 108.98 54517.74 88888.00 2015-11-09 00:33:28.908 313 11068.09 108.90 54517.50 88888.00 2015-11-09 00:33:29.408 313 11068.42 108.85 54517.34 88888.00 2015-11-09 00:33:29.908 313 11068.70 108.79 54517.07 88888.00 2015-11-09 00:33:30.408 313 11068.98 108.78 54516.78 88888.00 2015-11-09 00:33:30.908 313 11069.14 108.76 54516.55 88888.00 2015-11-09 00:33:31.408 313 11069.35 108.70 54516.28 88888.00 2015-11-09 00:33:31.908 313 11069.55 108.62 54516.05 88888.00 2015-11-09 00:33:32.408 313 11069.73 108.59 54515.80 88888.00 2015-11-09 00:33:32.908 313 11069.88 108.51 54515.55 88888.00 2015-11-09 00:33:33.408 313 11069.99 108.45 54515.14 88888.00 2015-11-09 00:33:33.908 313 11070.09 108.36 54514.85 88888.00 2015-11-09 00:33:34.408 313 11070.15 108.30 54514.54 88888.00 2015-11-09 00:33:34.908 313 11070.22 108.30 54514.40 88888.00 2015-11-09 00:33:35.408 313 11070.24 108.28 54514.17 88888.00 2015-11-09 00:33:35.908 313 11070.22 108.16 54513.90 88888.00 2015-11-09 00:33:36.408 313 11070.33 108.11 54513.66 88888.00 2015-11-09 00:33:36.908 313 11070.30 108.08 54513.56 88888.00 2015-11-09 00:33:37.408 313 11070.30 108.01 54513.38 88888.00 2015-11-09 00:33:37.908 313 11070.34 107.94 54513.17 88888.00 2015-11-09 00:33:38.408 313 11070.28 107.80 54512.98 88888.00 2015-11-09 00:33:38.908 313 11070.23 107.67 54512.76 88888.00 2015-11-09 00:33:39.408 313 11070.19 107.62 54512.61 88888.00 2015-11-09 00:33:39.908 313 11070.18 107.53 54512.48 88888.00 2015-11-09 00:33:40.408 313 11070.11 107.40 54512.38 88888.00 2015-11-09 00:33:40.908 313 11070.02 107.24 54512.29 88888.00 2015-11-09 00:33:41.408 313 11069.94 107.15 54512.20 88888.00 2015-11-09 00:33:41.908 313 11069.90 107.02 54512.12 88888.00 2015-11-09 00:33:42.408 313 11069.83 106.86 54512.02 88888.00 2015-11-09 00:33:42.908 313 11069.82 106.77 54511.95 88888.00 2015-11-09 00:33:43.408 313 11069.75 106.61 54511.80 88888.00 2015-11-09 00:33:43.908 313 11069.67 106.49 54511.72 88888.00 2015-11-09 00:33:44.408 313 11069.49 106.32 54511.69 88888.00 2015-11-09 00:33:44.908 313 11069.39 106.18 54511.67 88888.00 2015-11-09 00:33:45.408 313 11069.33 105.98 54511.64 88888.00 2015-11-09 00:33:45.908 313 11069.18 105.80 54511.61 88888.00 2015-11-09 00:33:46.408 313 11069.08 105.58 54511.56 88888.00 2015-11-09 00:33:46.908 313 11068.96 105.40 54511.56 88888.00 2015-11-09 00:33:47.408 313 11068.87 105.23 54511.58 88888.00 2015-11-09 00:33:47.908 313 11068.81 105.07 54511.61 88888.00 2015-11-09 00:33:48.408 313 11068.67 104.85 54511.75 88888.00 2015-11-09 00:33:48.908 313 11068.63 104.61 54511.81 88888.00 2015-11-09 00:33:49.408 313 11068.61 104.40 54511.80 88888.00 2015-11-09 00:33:49.908 313 11068.55 104.21 54511.87 88888.00 2015-11-09 00:33:50.408 313 11068.52 103.98 54511.88 88888.00 2015-11-09 00:33:50.908 313 11068.53 103.83 54511.87 88888.00 2015-11-09 00:33:51.408 313 11068.49 103.68 54511.82 88888.00 2015-11-09 00:33:51.908 313 11068.44 103.47 54511.89 88888.00 2015-11-09 00:33:52.408 313 11068.47 103.23 54511.97 88888.00 2015-11-09 00:33:52.908 313 11068.51 103.07 54512.05 88888.00 2015-11-09 00:33:53.408 313 11068.49 102.89 54511.99 88888.00 2015-11-09 00:33:53.908 313 11068.49 102.78 54511.99 88888.00 2015-11-09 00:33:54.408 313 11068.49 102.64 54512.00 88888.00 2015-11-09 00:33:54.908 313 11068.46 102.51 54512.03 88888.00 2015-11-09 00:33:55.408 313 11068.47 102.37 54512.03 88888.00 2015-11-09 00:33:55.908 313 11068.46 102.25 54512.14 88888.00 2015-11-09 00:33:56.408 313 11068.46 102.09 54512.20 88888.00 2015-11-09 00:33:56.908 313 11068.49 101.87 54512.17 88888.00 2015-11-09 00:33:57.408 313 11068.52 101.68 54512.17 88888.00 2015-11-09 00:33:57.908 313 11068.57 101.49 54512.08 88888.00 2015-11-09 00:33:58.408 313 11068.57 101.36 54512.11 88888.00 2015-11-09 00:33:58.908 313 11068.58 101.16 54512.07 88888.00 2015-11-09 00:33:59.408 313 11068.62 100.94 54511.99 88888.00 2015-11-09 00:33:59.908 313 11068.62 100.77 54512.06 88888.00 2015-11-09 00:34:00.408 313 11068.63 100.60 54512.20 88888.00 2015-11-09 00:34:00.908 313 11068.62 100.52 54512.21 88888.00 2015-11-09 00:34:01.408 313 11068.67 100.35 54512.20 88888.00 2015-11-09 00:34:01.908 313 11068.72 100.17 54512.15 88888.00 2015-11-09 00:34:02.408 313 11068.78 99.98 54512.17 88888.00 2015-11-09 00:34:02.908 313 11068.77 99.84 54512.11 88888.00 2015-11-09 00:34:03.408 313 11068.81 99.65 54512.14 88888.00 2015-11-09 00:34:03.908 313 11068.86 99.55 54512.16 88888.00 2015-11-09 00:34:04.408 313 11068.88 99.43 54512.22 88888.00 2015-11-09 00:34:04.908 313 11068.92 99.31 54512.32 88888.00 2015-11-09 00:34:05.408 313 11068.98 99.14 54512.31 88888.00 2015-11-09 00:34:05.908 313 11069.03 98.96 54512.33 88888.00 2015-11-09 00:34:06.408 313 11069.10 98.80 54512.39 88888.00 2015-11-09 00:34:06.908 313 11069.26 98.62 54512.41 88888.00 2015-11-09 00:34:07.408 313 11069.41 98.46 54512.43 88888.00 2015-11-09 00:34:07.908 313 11069.52 98.29 54512.31 88888.00 2015-11-09 00:34:08.408 313 11069.71 98.09 54512.29 88888.00 2015-11-09 00:34:08.908 313 11069.83 97.95 54512.28 88888.00 2015-11-09 00:34:09.408 313 11069.98 97.78 54512.24 88888.00 2015-11-09 00:34:09.908 313 11070.22 97.60 54512.24 88888.00 2015-11-09 00:34:10.408 313 11070.41 97.47 54512.15 88888.00 2015-11-09 00:34:10.908 313 11070.59 97.33 54512.15 88888.00 2015-11-09 00:34:11.408 313 11070.77 97.20 54512.11 88888.00 2015-11-09 00:34:11.908 313 11070.95 97.08 54512.02 88888.00 2015-11-09 00:34:12.408 313 11071.17 96.94 54511.94 88888.00 2015-11-09 00:34:12.908 313 11071.34 96.76 54511.86 88888.00 2015-11-09 00:34:13.408 313 11071.54 96.64 54511.82 88888.00 2015-11-09 00:34:13.908 313 11071.75 96.54 54511.84 88888.00 2015-11-09 00:34:14.408 313 11071.95 96.42 54511.71 88888.00 2015-11-09 00:34:14.908 313 11072.07 96.29 54511.62 88888.00 2015-11-09 00:34:15.408 313 11072.26 96.22 54511.45 88888.00 2015-11-09 00:34:15.908 313 11072.42 96.15 54511.32 88888.00 2015-11-09 00:34:16.408 313 11072.54 96.05 54511.25 88888.00 2015-11-09 00:34:16.908 313 11072.68 96.02 54511.17 88888.00 2015-11-09 00:34:17.408 313 11072.81 95.96 54511.18 88888.00 2015-11-09 00:34:17.908 313 11072.95 95.93 54511.08 88888.00 2015-11-09 00:34:18.408 313 11073.13 95.84 54511.02 88888.00 2015-11-09 00:34:18.908 313 11073.27 95.79 54510.93 88888.00 2015-11-09 00:34:19.408 313 11073.36 95.78 54510.91 88888.00 2015-11-09 00:34:19.908 313 11073.49 95.74 54510.85 88888.00 2015-11-09 00:34:20.408 313 11073.63 95.69 54510.80 88888.00 2015-11-09 00:34:20.908 313 11073.72 95.62 54510.65 88888.00 2015-11-09 00:34:21.408 313 11073.82 95.58 54510.65 88888.00 2015-11-09 00:34:21.908 313 11073.95 95.47 54510.61 88888.00 2015-11-09 00:34:22.408 313 11074.05 95.43 54510.53 88888.00 2015-11-09 00:34:22.908 313 11074.12 95.42 54510.50 88888.00 2015-11-09 00:34:23.408 313 11074.21 95.33 54510.54 88888.00 2015-11-09 00:34:23.908 313 11074.28 95.37 54510.53 88888.00 2015-11-09 00:34:24.408 313 11074.38 95.36 54510.48 88888.00 2015-11-09 00:34:24.908 313 11074.51 95.35 54510.54 88888.00 2015-11-09 00:34:25.408 313 11074.64 95.33 54510.57 88888.00 2015-11-09 00:34:25.908 313 11074.71 95.29 54510.62 88888.00 2015-11-09 00:34:26.408 313 11074.78 95.22 54510.79 88888.00 2015-11-09 00:34:26.908 313 11074.83 95.15 54510.94 88888.00 2015-11-09 00:34:27.408 313 11074.93 95.05 54511.01 88888.00 2015-11-09 00:34:27.908 313 11074.92 95.01 54511.08 88888.00 2015-11-09 00:34:28.408 313 11074.88 94.92 54511.25 88888.00 2015-11-09 00:34:28.908 313 11074.87 94.86 54511.29 88888.00 2015-11-09 00:34:29.408 313 11074.85 94.83 54511.38 88888.00 2015-11-09 00:34:29.908 313 11074.78 94.75 54511.50 88888.00 2015-11-09 00:34:30.408 313 11074.66 94.69 54511.61 88888.00 2015-11-09 00:34:30.908 313 11074.62 94.66 54511.73 88888.00 2015-11-09 00:34:31.408 313 11074.57 94.54 54511.88 88888.00 2015-11-09 00:34:31.908 313 11074.47 94.45 54512.08 88888.00 2015-11-09 00:34:32.408 313 11074.47 94.42 54512.25 88888.00 2015-11-09 00:34:32.908 313 11074.42 94.34 54512.40 88888.00 2015-11-09 00:34:33.408 313 11074.35 94.24 54512.56 88888.00 2015-11-09 00:34:33.908 313 11074.32 94.20 54512.77 88888.00 2015-11-09 00:34:34.408 313 11074.25 94.12 54513.00 88888.00 2015-11-09 00:34:34.908 313 11074.22 94.02 54513.24 88888.00 2015-11-09 00:34:35.408 313 11074.14 93.97 54513.44 88888.00 2015-11-09 00:34:35.908 313 11074.11 93.95 54513.70 88888.00 2015-11-09 00:34:36.408 313 11074.10 93.87 54513.91 88888.00 2015-11-09 00:34:36.908 313 11074.09 93.85 54514.15 88888.00 2015-11-09 00:34:37.408 313 11074.09 93.82 54514.32 88888.00 2015-11-09 00:34:37.908 313 11074.09 93.73 54514.43 88888.00 2015-11-09 00:34:38.408 313 11074.05 93.68 54514.70 88888.00 2015-11-09 00:34:38.908 313 11074.03 93.65 54514.94 88888.00 2015-11-09 00:34:39.408 313 11073.99 93.63 54515.22 88888.00 2015-11-09 00:34:39.908 313 11074.01 93.61 54515.54 88888.00 2015-11-09 00:34:40.408 313 11074.11 93.52 54515.72 88888.00 2015-11-09 00:34:40.908 313 11074.14 93.51 54515.94 88888.00 2015-11-09 00:34:41.408 313 11074.15 93.55 54516.19 88888.00 2015-11-09 00:34:41.908 313 11074.12 93.57 54516.43 88888.00 2015-11-09 00:34:42.408 313 11074.14 93.60 54516.67 88888.00 2015-11-09 00:34:42.908 313 11074.20 93.64 54516.94 88888.00 2015-11-09 00:34:43.408 313 11074.31 93.60 54517.15 88888.00 2015-11-09 00:34:43.908 313 11074.32 93.57 54517.30 88888.00 2015-11-09 00:34:44.408 313 11074.35 93.56 54517.50 88888.00 2015-11-09 00:34:44.908 313 11074.42 93.52 54517.65 88888.00 2015-11-09 00:34:45.408 313 11074.50 93.51 54517.85 88888.00 2015-11-09 00:34:45.908 313 11074.58 93.53 54518.09 88888.00 2015-11-09 00:34:46.408 313 11074.61 93.51 54518.26 88888.00 2015-11-09 00:34:46.908 313 11074.68 93.51 54518.42 88888.00 2015-11-09 00:34:47.408 313 11074.68 93.50 54518.65 88888.00 2015-11-09 00:34:47.908 313 11074.66 93.46 54518.84 88888.00 2015-11-09 00:34:48.408 313 11074.73 93.44 54519.08 88888.00 2015-11-09 00:34:48.908 313 11074.79 93.48 54519.44 88888.00 2015-11-09 00:34:49.408 313 11074.92 93.43 54519.66 88888.00 2015-11-09 00:34:49.908 313 11074.95 93.43 54519.88 88888.00 2015-11-09 00:34:50.408 313 11075.08 93.41 54520.12 88888.00 2015-11-09 00:34:50.908 313 11075.25 93.43 54520.20 88888.00 2015-11-09 00:34:51.408 313 11075.39 93.40 54520.33 88888.00 2015-11-09 00:34:51.908 313 11075.46 93.36 54520.53 88888.00 2015-11-09 00:34:52.408 313 11075.51 93.35 54520.68 88888.00 2015-11-09 00:34:52.908 313 11075.53 93.33 54520.83 88888.00 2015-11-09 00:34:53.408 313 11075.65 93.34 54521.00 88888.00 2015-11-09 00:34:53.908 313 11075.73 93.32 54521.25 88888.00 2015-11-09 00:34:54.408 313 11075.79 93.31 54521.37 88888.00 2015-11-09 00:34:54.908 313 11075.86 93.31 54521.50 88888.00 2015-11-09 00:34:55.408 313 11075.95 93.28 54521.71 88888.00 2015-11-09 00:34:55.908 313 11075.97 93.28 54521.94 88888.00 2015-11-09 00:34:56.408 313 11076.09 93.28 54522.10 88888.00 2015-11-09 00:34:56.908 313 11076.21 93.32 54522.26 88888.00 2015-11-09 00:34:57.408 313 11076.31 93.32 54522.45 88888.00 2015-11-09 00:34:57.908 313 11076.41 93.39 54522.67 88888.00 2015-11-09 00:34:58.408 313 11076.56 93.35 54522.86 88888.00 2015-11-09 00:34:58.908 313 11076.68 93.40 54523.12 88888.00 2015-11-09 00:34:59.408 313 11076.77 93.44 54523.25 88888.00 2015-11-09 00:34:59.908 313 11076.96 93.50 54523.30 88888.00 2015-11-09 00:35:00.408 313 11077.05 93.50 54523.18 88888.00 2015-11-09 00:35:00.908 313 11077.19 93.51 54523.33 88888.00 2015-11-09 00:35:01.408 313 11077.38 93.60 54523.54 88888.00 2015-11-09 00:35:01.908 313 11077.50 93.64 54523.81 88888.00 2015-11-09 00:35:02.408 313 11077.60 93.66 54524.25 88888.00 2015-11-09 00:35:02.908 313 11077.73 93.76 54524.31 88888.00 2015-11-09 00:35:03.408 313 11077.92 93.76 54524.52 88888.00 2015-11-09 00:35:03.908 313 11078.01 93.74 54524.76 88888.00 2015-11-09 00:35:04.408 313 11078.13 93.74 54524.95 88888.00 2015-11-09 00:35:04.908 313 11078.22 93.85 54525.14 88888.00 2015-11-09 00:35:05.408 313 11078.35 93.89 54525.33 88888.00 2015-11-09 00:35:05.908 313 11078.45 93.95 54525.42 88888.00 2015-11-09 00:35:06.408 313 11078.58 93.95 54525.54 88888.00 2015-11-09 00:35:06.908 313 11078.75 94.00 54525.75 88888.00 2015-11-09 00:35:07.408 313 11078.86 94.03 54525.93 88888.00 2015-11-09 00:35:07.908 313 11078.95 94.06 54526.08 88888.00 2015-11-09 00:35:08.408 313 11079.16 94.14 54526.28 88888.00 2015-11-09 00:35:08.908 313 11079.32 94.24 54526.51 88888.00 2015-11-09 00:35:09.408 313 11079.48 94.28 54526.73 88888.00 2015-11-09 00:35:09.908 313 11079.66 94.37 54526.86 88888.00 2015-11-09 00:35:10.408 313 11079.87 94.48 54527.06 88888.00 2015-11-09 00:35:10.908 313 11080.06 94.59 54527.25 88888.00 2015-11-09 00:35:11.408 313 11080.16 94.69 54527.35 88888.00 2015-11-09 00:35:11.908 313 11080.34 94.75 54527.57 88888.00 2015-11-09 00:35:12.408 313 11080.54 94.85 54527.77 88888.00 2015-11-09 00:35:12.908 313 11080.65 94.90 54527.94 88888.00 2015-11-09 00:35:13.408 313 11080.85 94.95 54528.03 88888.00 2015-11-09 00:35:13.908 313 11081.00 94.99 54528.22 88888.00 2015-11-09 00:35:14.408 313 11081.17 95.09 54528.55 88888.00 2015-11-09 00:35:14.908 313 11081.33 95.18 54528.69 88888.00 2015-11-09 00:35:15.408 313 11081.44 95.24 54528.82 88888.00 2015-11-09 00:35:15.908 313 11081.61 95.29 54529.01 88888.00 2015-11-09 00:35:16.408 313 11081.78 95.37 54529.21 88888.00 2015-11-09 00:35:16.908 313 11082.00 95.45 54529.39 88888.00 2015-11-09 00:35:17.408 313 11082.24 95.58 54529.59 88888.00 2015-11-09 00:35:17.908 313 11082.40 95.63 54529.73 88888.00 2015-11-09 00:35:18.408 313 11082.62 95.67 54529.93 88888.00 2015-11-09 00:35:18.908 313 11082.82 95.76 54530.12 88888.00 2015-11-09 00:35:19.408 313 11083.06 95.88 54530.28 88888.00 2015-11-09 00:35:19.908 313 11083.25 96.00 54530.44 88888.00 2015-11-09 00:35:20.408 313 11083.42 96.09 54530.62 88888.00 2015-11-09 00:35:20.908 313 11083.67 96.19 54530.80 88888.00 2015-11-09 00:35:21.408 313 11083.92 96.28 54531.01 88888.00 2015-11-09 00:35:21.908 313 11084.15 96.39 54531.18 88888.00 2015-11-09 00:35:22.408 313 11084.34 96.48 54531.35 88888.00 2015-11-09 00:35:22.908 313 11084.51 96.59 54531.51 88888.00 2015-11-09 00:35:23.408 313 11084.72 96.65 54531.56 88888.00 2015-11-09 00:35:23.908 313 11084.91 96.80 54531.69 88888.00 2015-11-09 00:35:24.408 313 11085.10 96.96 54531.88 88888.00 2015-11-09 00:35:24.908 313 11085.33 97.07 54532.10 88888.00 2015-11-09 00:35:25.408 313 11085.53 97.21 54532.31 88888.00 2015-11-09 00:35:25.908 313 11085.76 97.33 54532.40 88888.00 2015-11-09 00:35:26.408 313 11085.95 97.48 54532.54 88888.00 2015-11-09 00:35:26.908 313 11086.13 97.63 54532.72 88888.00 2015-11-09 00:35:27.408 313 11086.27 97.84 54532.99 88888.00 2015-11-09 00:35:27.908 313 11086.39 98.03 54533.07 88888.00 2015-11-09 00:35:28.408 313 11086.61 98.16 54533.21 88888.00 2015-11-09 00:35:28.908 313 11086.79 98.32 54533.45 88888.00 2015-11-09 00:35:29.408 313 11086.97 98.46 54533.69 88888.00 2015-11-09 00:35:29.908 313 11087.12 98.58 54533.83 88888.00 2015-11-09 00:35:30.408 313 11087.22 98.71 54534.03 88888.00 2015-11-09 00:35:30.908 313 11087.33 98.87 54534.22 88888.00 2015-11-09 00:35:31.408 313 11087.49 99.02 54534.44 88888.00 2015-11-09 00:35:31.908 313 11087.57 99.18 54534.69 88888.00 2015-11-09 00:35:32.408 313 11087.73 99.38 54534.88 88888.00 2015-11-09 00:35:32.908 313 11087.84 99.52 54535.11 88888.00 2015-11-09 00:35:33.408 313 11088.05 99.75 54535.36 88888.00 2015-11-09 00:35:33.908 313 11088.18 99.92 54535.53 88888.00 2015-11-09 00:35:34.408 313 11088.26 100.06 54535.77 88888.00 2015-11-09 00:35:34.908 313 11088.48 100.23 54536.05 88888.00 2015-11-09 00:35:35.408 313 11088.57 100.37 54536.16 88888.00 2015-11-09 00:35:35.908 313 11088.74 100.54 54536.31 88888.00 2015-11-09 00:35:36.408 313 11088.96 100.73 54536.49 88888.00 2015-11-09 00:35:36.908 313 11089.15 100.88 54536.69 88888.00 2015-11-09 00:35:37.408 313 11089.26 101.04 54536.90 88888.00 2015-11-09 00:35:37.908 313 11089.45 101.21 54537.16 88888.00 2015-11-09 00:35:38.408 313 11089.66 101.40 54537.43 88888.00 2015-11-09 00:35:38.908 313 11089.87 101.57 54537.70 88888.00 2015-11-09 00:35:39.408 313 11090.11 101.69 54537.77 88888.00 2015-11-09 00:35:39.908 313 11090.37 101.84 54537.92 88888.00 2015-11-09 00:35:40.408 313 11090.61 102.06 54538.08 88888.00 2015-11-09 00:35:40.908 313 11090.83 102.23 54538.25 88888.00 2015-11-09 00:35:41.408 313 11091.02 102.36 54538.43 88888.00 2015-11-09 00:35:41.908 313 11091.21 102.53 54538.65 88888.00 2015-11-09 00:35:42.408 313 11091.42 102.72 54538.88 88888.00 2015-11-09 00:35:42.908 313 11091.67 102.81 54539.04 88888.00 2015-11-09 00:35:43.408 313 11091.91 102.99 54539.15 88888.00 2015-11-09 00:35:43.908 313 11092.10 103.16 54539.31 88888.00 2015-11-09 00:35:44.408 313 11092.26 103.37 54539.48 88888.00 2015-11-09 00:35:44.908 313 11092.47 103.52 54539.58 88888.00 2015-11-09 00:35:45.408 313 11092.62 103.69 54539.76 88888.00 2015-11-09 00:35:45.908 313 11092.78 103.80 54539.58 88888.00 2015-11-09 00:35:46.408 313 11092.94 103.96 54539.53 88888.00 2015-11-09 00:35:46.908 313 11093.17 104.14 54540.03 88888.00 2015-11-09 00:35:47.408 313 11093.38 104.33 54540.53 88888.00 2015-11-09 00:35:47.908 313 11093.54 104.45 54540.65 88888.00 2015-11-09 00:35:48.408 313 11093.75 104.61 54540.52 88888.00 2015-11-09 00:35:48.908 313 11093.98 104.80 54540.97 88888.00 2015-11-09 00:35:49.408 313 11094.09 104.95 54541.23 88888.00 2015-11-09 00:35:49.908 313 11094.30 105.10 54541.51 88888.00 2015-11-09 00:35:50.408 313 11094.49 105.25 54541.66 88888.00 2015-11-09 00:35:50.908 313 11094.59 105.44 54541.75 88888.00 2015-11-09 00:35:51.408 313 11094.79 105.61 54541.91 88888.00 2015-11-09 00:35:51.908 313 11095.00 105.76 54542.12 88888.00 2015-11-09 00:35:52.408 313 11095.15 105.92 54542.30 88888.00 2015-11-09 00:35:52.908 313 11095.31 106.06 54542.45 88888.00 2015-11-09 00:35:53.408 313 11095.55 106.19 54542.52 88888.00 2015-11-09 00:35:53.908 313 11095.69 106.27 54542.65 88888.00 2015-11-09 00:35:54.408 313 11095.88 106.36 54542.86 88888.00 2015-11-09 00:35:54.908 313 11096.05 106.42 54543.04 88888.00 2015-11-09 00:35:55.409 313 11096.18 106.52 54543.18 88888.00 2015-11-09 00:35:55.909 313 11096.35 106.65 54543.33 88888.00 2015-11-09 00:35:56.409 313 11096.51 106.78 54543.48 88888.00 2015-11-09 00:35:56.909 313 11096.63 106.89 54543.63 88888.00 2015-11-09 00:35:57.409 313 11096.77 107.02 54543.89 88888.00 2015-11-09 00:35:57.909 313 11096.94 107.08 54544.13 88888.00 2015-11-09 00:35:58.409 313 11097.12 107.25 54544.34 88888.00 2015-11-09 00:35:58.909 313 11097.32 107.35 54544.49 88888.00 2015-11-09 00:35:59.409 313 11097.53 107.44 54544.63 88888.00 2015-11-09 00:35:59.909 313 11097.71 107.59 54544.69 88888.00 2015-11-09 00:36:00.409 313 11097.85 107.70 54544.86 88888.00 2015-11-09 00:36:00.909 313 11098.00 107.75 54545.01 88888.00 2015-11-09 00:36:01.409 313 11098.14 107.83 54545.17 88888.00 2015-11-09 00:36:01.909 313 11098.34 107.96 54545.36 88888.00 2015-11-09 00:36:02.409 313 11098.51 108.08 54545.45 88888.00 2015-11-09 00:36:02.909 313 11098.65 108.17 54545.61 88888.00 2015-11-09 00:36:03.409 313 11098.76 108.24 54545.77 88888.00 2015-11-09 00:36:03.909 313 11098.92 108.30 54545.83 88888.00 2015-11-09 00:36:04.409 313 11099.04 108.43 54545.98 88888.00 2015-11-09 00:36:04.909 313 11099.20 108.50 54546.14 88888.00 2015-11-09 00:36:05.409 313 11099.36 108.63 54546.25 88888.00 2015-11-09 00:36:05.909 313 11099.46 108.77 54546.46 88888.00 2015-11-09 00:36:06.409 313 11099.62 108.81 54546.63 88888.00 2015-11-09 00:36:06.909 313 11099.77 108.88 54546.78 88888.00 2015-11-09 00:36:07.409 313 11099.94 108.95 54546.94 88888.00 2015-11-09 00:36:07.909 313 11100.09 109.06 54547.13 88888.00 2015-11-09 00:36:08.409 313 11100.22 109.14 54547.23 88888.00 2015-11-09 00:36:08.909 313 11100.36 109.22 54547.34 88888.00 2015-11-09 00:36:09.409 313 11100.50 109.36 54547.46 88888.00 2015-11-09 00:36:09.909 313 11100.64 109.48 54547.66 88888.00 2015-11-09 00:36:10.409 313 11100.83 109.58 54547.85 88888.00 2015-11-09 00:36:10.909 313 11101.04 109.69 54548.01 88888.00 2015-11-09 00:36:11.409 313 11101.20 109.77 54548.12 88888.00 2015-11-09 00:36:11.909 313 11101.38 109.89 54548.24 88888.00 2015-11-09 00:36:12.409 313 11101.50 110.04 54548.70 88888.00 2015-11-09 00:36:12.909 313 11101.69 110.21 54548.63 88888.00 2015-11-09 00:36:13.409 313 11101.91 110.34 54548.52 88888.00 2015-11-09 00:36:13.909 313 11102.14 110.47 54548.63 88888.00 2015-11-09 00:36:14.409 313 11102.35 110.65 54548.80 88888.00 2015-11-09 00:36:14.909 313 11102.56 110.81 54548.97 88888.00 2015-11-09 00:36:15.409 313 11102.82 110.92 54549.08 88888.00 2015-11-09 00:36:15.909 313 11103.06 111.03 54549.08 88888.00 2015-11-09 00:36:16.409 313 11103.29 111.21 54549.17 88888.00 2015-11-09 00:36:16.909 313 11103.50 111.32 54549.27 88888.00 2015-11-09 00:36:17.409 313 11103.74 111.46 54549.28 88888.00 2015-11-09 00:36:17.909 313 11104.00 111.59 54549.34 88888.00 2015-11-09 00:36:18.409 313 11104.18 111.75 54549.39 88888.00 2015-11-09 00:36:18.909 313 11104.36 111.90 54549.49 88888.00 2015-11-09 00:36:19.409 313 11104.57 112.11 54549.49 88888.00 2015-11-09 00:36:19.909 313 11104.74 112.32 54549.52 88888.00 2015-11-09 00:36:20.409 313 11104.94 112.55 54549.79 88888.00 2015-11-09 00:36:20.909 313 11105.10 112.73 54549.84 88888.00 2015-11-09 00:36:21.409 313 11105.30 112.91 54549.79 88888.00 2015-11-09 00:36:21.909 313 11105.45 113.11 54549.82 88888.00 2015-11-09 00:36:22.409 313 11105.62 113.32 54549.88 88888.00 2015-11-09 00:36:22.909 313 11105.73 113.49 54549.97 88888.00 2015-11-09 00:36:23.409 313 11105.89 113.68 54550.04 88888.00 2015-11-09 00:36:23.909 313 11106.05 113.93 54550.15 88888.00 2015-11-09 00:36:24.409 313 11106.23 114.07 54550.23 88888.00 2015-11-09 00:36:24.909 313 11106.36 114.28 54550.36 88888.00 2015-11-09 00:36:25.409 313 11106.53 114.49 54550.40 88888.00 2015-11-09 00:36:25.909 313 11106.71 114.68 54550.37 88888.00 2015-11-09 00:36:26.409 313 11106.86 114.92 54550.38 88888.00 2015-11-09 00:36:26.909 313 11107.00 115.11 54550.48 88888.00 2015-11-09 00:36:27.409 313 11107.16 115.32 54550.57 88888.00 2015-11-09 00:36:27.909 313 11107.30 115.52 54550.66 88888.00 2015-11-09 00:36:28.409 313 11107.51 115.74 54550.71 88888.00 2015-11-09 00:36:28.909 313 11107.75 115.99 54550.67 88888.00 2015-11-09 00:36:29.409 313 11107.94 116.29 54550.72 88888.00 2015-11-09 00:36:29.909 313 11108.10 116.56 54550.74 88888.00 2015-11-09 00:36:30.409 313 11108.33 116.87 54550.79 88888.00 2015-11-09 00:36:30.909 313 11108.48 117.16 54550.82 88888.00 2015-11-09 00:36:31.409 313 11108.70 117.51 54550.79 88888.00 2015-11-09 00:36:31.909 313 11108.88 117.87 54550.76 88888.00 2015-11-09 00:36:32.409 313 11109.06 118.19 54550.73 88888.00 2015-11-09 00:36:32.909 313 11109.29 118.50 54550.81 88888.00 2015-11-09 00:36:33.409 313 11109.51 118.82 54550.85 88888.00 2015-11-09 00:36:33.909 313 11109.72 119.17 54550.87 88888.00 2015-11-09 00:36:34.409 313 11109.96 119.57 54550.82 88888.00 2015-11-09 00:36:34.909 313 11110.19 119.98 54550.80 88888.00 2015-11-09 00:36:35.409 313 11110.40 120.38 54550.75 88888.00 2015-11-09 00:36:35.909 313 11110.60 120.77 54550.74 88888.00 2015-11-09 00:36:36.409 313 11110.80 121.13 54550.73 88888.00 2015-11-09 00:36:36.909 313 11111.01 121.47 54550.65 88888.00 2015-11-09 00:36:37.409 313 11111.25 121.89 54550.53 88888.00 2015-11-09 00:36:37.909 313 11111.44 122.25 54550.46 88888.00 2015-11-09 00:36:38.409 313 11111.51 122.67 54550.80 88888.00 2015-11-09 00:36:38.909 313 11111.69 123.08 54550.98 88888.00 2015-11-09 00:36:39.409 313 11111.89 123.45 54550.88 88888.00 2015-11-09 00:36:39.909 313 11112.04 123.85 54550.66 88888.00 2015-11-09 00:36:40.409 313 11112.25 124.22 54550.50 88888.00 2015-11-09 00:36:40.909 313 11112.48 124.56 54550.42 88888.00 2015-11-09 00:36:41.409 313 11112.68 125.00 54550.30 88888.00 2015-11-09 00:36:41.909 313 11112.82 125.44 54550.07 88888.00 2015-11-09 00:36:42.409 313 11112.96 125.87 54549.58 88888.00 2015-11-09 00:36:42.909 313 11113.11 126.27 54549.44 88888.00 2015-11-09 00:36:43.409 313 11113.26 126.68 54549.43 88888.00 2015-11-09 00:36:43.909 313 11113.43 127.08 54549.35 88888.00 2015-11-09 00:36:44.409 313 11113.64 127.46 54549.28 88888.00 2015-11-09 00:36:44.909 313 11113.81 127.85 54549.21 88888.00 2015-11-09 00:36:45.409 313 11113.95 128.21 54549.07 88888.00 2015-11-09 00:36:45.909 313 11114.10 128.58 54548.95 88888.00 2015-11-09 00:36:46.409 313 11114.26 128.94 54548.88 88888.00 2015-11-09 00:36:46.909 313 11114.45 129.23 54548.79 88888.00 2015-11-09 00:36:47.409 313 11114.66 129.59 54548.69 88888.00 2015-11-09 00:36:47.909 313 11114.78 129.96 54548.56 88888.00 2015-11-09 00:36:48.409 313 11114.93 130.25 54548.51 88888.00 2015-11-09 00:36:48.909 313 11115.09 130.50 54548.35 88888.00 2015-11-09 00:36:49.409 313 11115.30 130.82 54548.25 88888.00 2015-11-09 00:36:49.909 313 11115.49 131.20 54548.27 88888.00 2015-11-09 00:36:50.409 313 11115.65 131.58 54548.09 88888.00 2015-11-09 00:36:50.909 313 11115.80 131.89 54547.92 88888.00 2015-11-09 00:36:51.409 313 11115.92 132.19 54547.75 88888.00 2015-11-09 00:36:51.909 313 11116.03 132.49 54547.59 88888.00 2015-11-09 00:36:52.409 313 11116.17 132.76 54547.39 88888.00 2015-11-09 00:36:52.909 313 11116.29 133.03 54547.24 88888.00 2015-11-09 00:36:53.409 313 11116.34 133.30 54547.04 88888.00 2015-11-09 00:36:53.909 313 11116.40 133.58 54546.84 88888.00 2015-11-09 00:36:54.409 313 11116.43 133.73 54546.76 88888.00 2015-11-09 00:36:54.909 313 11116.46 133.96 54546.59 88888.00 2015-11-09 00:36:55.409 313 11116.43 134.19 54546.33 88888.00 2015-11-09 00:36:55.909 313 11116.43 134.35 54546.18 88888.00 2015-11-09 00:36:56.409 313 11116.43 134.49 54546.11 88888.00 2015-11-09 00:36:56.909 313 11116.41 134.66 54545.99 88888.00 2015-11-09 00:36:57.409 313 11116.33 134.83 54545.88 88888.00 2015-11-09 00:36:57.909 313 11116.27 134.97 54545.70 88888.00 2015-11-09 00:36:58.409 313 11116.25 135.08 54545.63 88888.00 2015-11-09 00:36:58.909 313 11116.23 135.14 54545.47 88888.00 2015-11-09 00:36:59.409 313 11116.18 135.22 54545.32 88888.00 2015-11-09 00:36:59.909 313 11116.11 135.31 54545.39 88888.00 2015-11-09 00:37:00.409 313 11116.07 135.44 54545.31 88888.00 2015-11-09 00:37:00.909 313 11115.98 135.48 54545.28 88888.00 2015-11-09 00:37:01.409 313 11115.92 135.50 54545.21 88888.00 2015-11-09 00:37:01.909 313 11115.91 135.59 54545.17 88888.00 2015-11-09 00:37:02.409 313 11115.88 135.67 54545.13 88888.00 2015-11-09 00:37:02.909 313 11115.87 135.73 54545.10 88888.00 2015-11-09 00:37:03.409 313 11115.91 135.73 54545.14 88888.00 2015-11-09 00:37:03.909 313 11115.92 135.79 54545.10 88888.00 2015-11-09 00:37:04.409 313 11115.91 135.87 54544.98 88888.00 2015-11-09 00:37:04.909 313 11115.83 135.93 54545.00 88888.00 2015-11-09 00:37:05.409 313 11115.86 135.96 54545.09 88888.00 2015-11-09 00:37:05.909 313 11115.91 136.01 54545.06 88888.00 2015-11-09 00:37:06.409 313 11115.91 136.06 54544.96 88888.00 2015-11-09 00:37:06.909 313 11115.91 136.15 54544.97 88888.00 2015-11-09 00:37:07.409 313 11115.93 136.15 54544.91 88888.00 2015-11-09 00:37:07.909 313 11115.97 136.21 54544.91 88888.00 2015-11-09 00:37:08.409 313 11116.04 136.21 54544.89 88888.00 2015-11-09 00:37:08.909 313 11116.09 136.22 54544.79 88888.00 2015-11-09 00:37:09.409 313 11116.08 136.23 54544.60 88888.00 2015-11-09 00:37:09.909 313 11116.12 136.30 54544.57 88888.00 2015-11-09 00:37:10.409 313 11116.20 136.32 54544.58 88888.00 2015-11-09 00:37:10.909 313 11116.25 136.38 54544.50 88888.00 2015-11-09 00:37:11.409 313 11116.33 136.43 54544.42 88888.00 2015-11-09 00:37:11.909 313 11116.40 136.43 54544.44 88888.00 2015-11-09 00:37:12.409 313 11116.51 136.46 54544.43 88888.00 2015-11-09 00:37:12.909 313 11116.59 136.48 54544.43 88888.00 2015-11-09 00:37:13.409 313 11116.70 136.48 54544.41 88888.00 2015-11-09 00:37:13.909 313 11116.76 136.43 54544.25 88888.00 2015-11-09 00:37:14.409 313 11116.83 136.43 54544.08 88888.00 2015-11-09 00:37:14.909 313 11116.93 136.46 54544.01 88888.00 2015-11-09 00:37:15.409 313 11116.93 136.50 54544.00 88888.00 2015-11-09 00:37:15.909 313 11117.01 136.46 54543.92 88888.00 2015-11-09 00:37:16.409 313 11117.11 136.43 54543.88 88888.00 2015-11-09 00:37:16.909 313 11117.11 136.48 54543.86 88888.00 2015-11-09 00:37:17.409 313 11117.16 136.48 54543.77 88888.00 2015-11-09 00:37:17.909 313 11117.22 136.58 54543.69 88888.00 2015-11-09 00:37:18.409 313 11117.27 136.59 54543.62 88888.00 2015-11-09 00:37:18.909 313 11117.32 136.67 54543.61 88888.00 2015-11-09 00:37:19.409 313 11117.35 136.73 54543.61 88888.00 2015-11-09 00:37:19.909 313 11117.40 136.76 54543.57 88888.00 2015-11-09 00:37:20.409 313 11117.54 136.86 54543.47 88888.00 2015-11-09 00:37:20.909 313 11117.58 136.98 54543.42 88888.00 2015-11-09 00:37:21.409 313 11117.68 137.00 54543.30 88888.00 2015-11-09 00:37:21.909 313 11117.75 137.05 54543.17 88888.00 2015-11-09 00:37:22.409 313 11117.79 137.09 54543.16 88888.00 2015-11-09 00:37:22.909 313 11117.82 137.23 54543.07 88888.00 2015-11-09 00:37:23.409 313 11117.89 137.34 54542.89 88888.00 2015-11-09 00:37:23.909 313 11117.96 137.43 54542.84 88888.00 2015-11-09 00:37:24.409 313 11117.96 137.53 54542.76 88888.00 2015-11-09 00:37:24.909 313 11118.07 137.55 54542.69 88888.00 2015-11-09 00:37:25.409 313 11118.15 137.62 54542.58 88888.00 2015-11-09 00:37:25.909 313 11118.15 137.66 54542.47 88888.00 2015-11-09 00:37:26.409 313 11118.26 137.73 54542.43 88888.00 2015-11-09 00:37:26.909 313 11118.31 137.82 54542.39 88888.00 2015-11-09 00:37:27.409 313 11118.34 137.89 54542.29 88888.00 2015-11-09 00:37:27.909 313 11118.45 137.97 54542.26 88888.00 2015-11-09 00:37:28.409 313 11118.44 138.02 54542.21 88888.00 2015-11-09 00:37:28.909 313 11118.58 138.09 54542.19 88888.00 2015-11-09 00:37:29.409 313 11118.66 138.15 54542.19 88888.00 2015-11-09 00:37:29.909 313 11118.73 138.19 54542.11 88888.00 2015-11-09 00:37:30.409 313 11118.81 138.24 54541.97 88888.00 2015-11-09 00:37:30.909 313 11118.94 138.26 54541.49 88888.00 2015-11-09 00:37:31.409 313 11119.01 138.32 54541.23 88888.00 2015-11-09 00:37:31.909 313 11119.10 138.40 54541.10 88888.00 2015-11-09 00:37:32.409 313 11119.12 138.51 54541.01 88888.00 2015-11-09 00:37:32.909 313 11119.15 138.57 54540.96 88888.00 2015-11-09 00:37:33.409 313 11119.20 138.54 54540.99 88888.00 2015-11-09 00:37:33.909 313 11119.23 138.55 54541.00 88888.00 2015-11-09 00:37:34.409 313 11119.27 138.54 54540.96 88888.00 2015-11-09 00:37:34.909 313 11119.33 138.53 54540.85 88888.00 2015-11-09 00:37:35.409 313 11119.34 138.59 54540.77 88888.00 2015-11-09 00:37:35.909 313 11119.36 138.65 54540.75 88888.00 2015-11-09 00:37:36.409 313 11119.42 138.67 54540.65 88888.00 2015-11-09 00:37:36.909 313 11119.39 138.68 54541.03 88888.00 2015-11-09 00:37:37.409 313 11119.51 138.73 54541.23 88888.00 2015-11-09 00:37:37.909 313 11119.56 138.78 54541.18 88888.00 2015-11-09 00:37:38.409 313 11119.60 138.80 54541.08 88888.00 2015-11-09 00:37:38.909 313 11119.72 138.87 54540.97 88888.00 2015-11-09 00:37:39.409 313 11119.74 138.91 54540.91 88888.00 2015-11-09 00:37:39.909 313 11119.78 138.96 54540.84 88888.00 2015-11-09 00:37:40.409 313 11119.86 139.03 54540.66 88888.00 2015-11-09 00:37:40.909 313 11119.95 139.05 54540.61 88888.00 2015-11-09 00:37:41.409 313 11119.98 139.08 54540.61 88888.00 2015-11-09 00:37:41.909 313 11120.09 139.11 54540.52 88888.00 2015-11-09 00:37:42.409 313 11120.11 139.13 54540.40 88888.00 2015-11-09 00:37:42.909 313 11120.10 139.17 54540.40 88888.00 2015-11-09 00:37:43.409 313 11120.09 139.18 54540.41 88888.00 2015-11-09 00:37:43.909 313 11120.15 139.16 54540.39 88888.00 2015-11-09 00:37:44.409 313 11120.14 139.19 54540.39 88888.00 2015-11-09 00:37:44.909 313 11120.15 139.24 54540.38 88888.00 2015-11-09 00:37:45.409 313 11120.21 139.26 54540.24 88888.00 2015-11-09 00:37:45.909 313 11120.27 139.24 54540.22 88888.00 2015-11-09 00:37:46.409 313 11120.32 139.27 54540.19 88888.00 2015-11-09 00:37:46.909 313 11120.35 139.30 54540.22 88888.00 2015-11-09 00:37:47.409 313 11120.37 139.35 54540.23 88888.00 2015-11-09 00:37:47.909 313 11120.38 139.38 54540.24 88888.00 2015-11-09 00:37:48.409 313 11120.33 139.38 54540.30 88888.00 2015-11-09 00:37:48.909 313 11120.37 139.45 54540.24 88888.00 2015-11-09 00:37:49.409 313 11120.49 139.50 54540.12 88888.00 2015-11-09 00:37:49.909 313 11120.49 139.54 54540.07 88888.00 2015-11-09 00:37:50.409 313 11120.51 139.52 54540.04 88888.00 2015-11-09 00:37:50.909 313 11120.53 139.56 54540.14 88888.00 2015-11-09 00:37:51.409 313 11120.49 139.60 54540.18 88888.00 2015-11-09 00:37:51.909 313 11120.56 139.58 54540.11 88888.00 2015-11-09 00:37:52.409 313 11120.54 139.61 54540.09 88888.00 2015-11-09 00:37:52.909 313 11120.53 139.62 54540.03 88888.00 2015-11-09 00:37:53.409 313 11120.52 139.59 54539.92 88888.00 2015-11-09 00:37:53.909 313 11120.54 139.56 54539.82 88888.00 2015-11-09 00:37:54.409 313 11120.58 139.52 54539.80 88888.00 2015-11-09 00:37:54.909 313 11120.62 139.38 54539.87 88888.00 2015-11-09 00:37:55.409 313 11120.61 139.39 54539.86 88888.00 2015-11-09 00:37:55.909 313 11120.66 139.45 54539.82 88888.00 2015-11-09 00:37:56.409 313 11120.62 139.43 54539.92 88888.00 2015-11-09 00:37:56.909 313 11120.67 139.47 54539.91 88888.00 2015-11-09 00:37:57.409 313 11120.69 139.46 54539.84 88888.00 2015-11-09 00:37:57.909 313 11120.73 139.44 54539.83 88888.00 2015-11-09 00:37:58.409 313 11120.79 139.43 54539.91 88888.00 2015-11-09 00:37:58.909 313 11120.88 139.43 54539.89 88888.00 2015-11-09 00:37:59.409 313 11120.90 139.44 54539.84 88888.00 2015-11-09 00:37:59.909 313 11120.90 139.44 54539.84 88888.00 2015-11-09 00:38:00.409 313 11120.96 139.45 54539.83 88888.00 2015-11-09 00:38:00.909 313 11121.01 139.50 54539.75 88888.00 2015-11-09 00:38:01.409 313 11121.00 139.50 54539.78 88888.00 2015-11-09 00:38:01.909 313 11121.00 139.46 54539.75 88888.00 2015-11-09 00:38:02.409 313 11121.05 139.49 54539.70 88888.00 2015-11-09 00:38:02.909 313 11121.14 139.51 54539.66 88888.00 2015-11-09 00:38:03.409 313 11121.24 139.50 54539.61 88888.00 2015-11-09 00:38:03.909 313 11121.27 139.53 54539.63 88888.00 2015-11-09 00:38:04.409 313 11121.35 139.50 54539.65 88888.00 2015-11-09 00:38:04.909 313 11121.39 139.53 54539.73 88888.00 2015-11-09 00:38:05.409 313 11121.47 139.63 54539.75 88888.00 2015-11-09 00:38:05.909 313 11121.52 139.64 54539.75 88888.00 2015-11-09 00:38:06.409 313 11121.58 139.70 54539.69 88888.00 2015-11-09 00:38:06.909 313 11121.61 139.83 54539.63 88888.00 2015-11-09 00:38:07.409 313 11121.62 139.88 54539.61 88888.00 2015-11-09 00:38:07.909 313 11121.69 139.89 54539.59 88888.00 2015-11-09 00:38:08.409 313 11121.84 139.89 54539.51 88888.00 2015-11-09 00:38:08.909 313 11121.86 139.92 54539.53 88888.00 2015-11-09 00:38:09.409 313 11121.90 139.81 54539.41 88888.00 2015-11-09 00:38:09.909 313 11121.97 139.79 54539.35 88888.00 2015-11-09 00:38:10.409 313 11122.03 139.84 54539.44 88888.00 2015-11-09 00:38:10.909 313 11122.03 139.76 54539.48 88888.00 2015-11-09 00:38:11.409 313 11122.02 139.71 54539.48 88888.00 2015-11-09 00:38:11.909 313 11121.99 139.66 54539.48 88888.00 2015-11-09 00:38:12.409 313 11121.86 139.59 54539.49 88888.00 2015-11-09 00:38:12.909 313 11121.64 139.60 54539.54 88888.00 2015-11-09 00:38:13.409 313 11121.46 139.67 54539.51 88888.00 2015-11-09 00:38:13.909 313 11121.37 139.80 54539.52 88888.00 2015-11-09 00:38:14.409 313 11121.30 139.96 54539.48 88888.00 2015-11-09 00:38:14.909 313 11121.30 140.07 54539.50 88888.00 2015-11-09 00:38:15.409 313 11121.39 140.19 54539.52 88888.00 2015-11-09 00:38:15.909 313 11121.52 140.28 54539.50 88888.00 2015-11-09 00:38:16.409 313 11121.60 140.37 54539.51 88888.00 2015-11-09 00:38:16.909 313 11121.64 140.47 54539.53 88888.00 2015-11-09 00:38:17.409 313 11121.69 140.59 54539.51 88888.00 2015-11-09 00:38:17.909 313 11121.83 140.72 54539.43 88888.00 2015-11-09 00:38:18.409 313 11121.93 140.85 54539.38 88888.00 2015-11-09 00:38:18.909 313 11122.03 140.95 54539.38 88888.00 2015-11-09 00:38:19.409 313 11122.07 141.05 54539.43 88888.00 2015-11-09 00:38:19.909 313 11122.13 141.10 54539.36 88888.00 2015-11-09 00:38:20.409 313 11122.19 141.24 54539.33 88888.00 2015-11-09 00:38:20.909 313 11122.24 141.39 54539.24 88888.00 2015-11-09 00:38:21.409 313 11122.30 141.44 54539.19 88888.00 2015-11-09 00:38:21.909 313 11122.35 141.53 54539.17 88888.00 2015-11-09 00:38:22.409 313 11122.41 141.67 54539.21 88888.00 2015-11-09 00:38:22.909 313 11122.42 141.74 54539.22 88888.00 2015-11-09 00:38:23.409 313 11122.50 141.81 54539.18 88888.00 2015-11-09 00:38:23.909 313 11122.54 141.95 54539.07 88888.00 2015-11-09 00:38:24.409 313 11122.61 142.05 54539.00 88888.00 2015-11-09 00:38:24.909 313 11122.67 142.13 54538.97 88888.00 2015-11-09 00:38:25.409 313 11122.70 142.18 54538.99 88888.00 2015-11-09 00:38:25.909 313 11122.72 142.26 54538.98 88888.00 2015-11-09 00:38:26.409 313 11122.70 142.32 54538.98 88888.00 2015-11-09 00:38:26.909 313 11122.68 142.40 54539.01 88888.00 2015-11-09 00:38:27.409 313 11122.78 142.49 54539.06 88888.00 2015-11-09 00:38:27.909 313 11122.78 142.55 54539.03 88888.00 2015-11-09 00:38:28.409 313 11122.84 142.65 54538.98 88888.00 2015-11-09 00:38:28.909 313 11122.96 142.72 54538.89 88888.00 2015-11-09 00:38:29.409 313 11122.99 142.75 54538.82 88888.00 2015-11-09 00:38:29.909 313 11123.04 142.82 54538.72 88888.00 2015-11-09 00:38:30.409 313 11123.04 142.85 54538.71 88888.00 2015-11-09 00:38:30.909 313 11123.10 142.82 54538.69 88888.00 2015-11-09 00:38:31.409 313 11123.14 142.87 54538.69 88888.00 2015-11-09 00:38:31.909 313 11123.15 142.88 54538.71 88888.00 2015-11-09 00:38:32.409 313 11123.15 142.92 54538.68 88888.00 2015-11-09 00:38:32.909 313 11123.20 142.98 54538.56 88888.00 2015-11-09 00:38:33.409 313 11123.22 142.94 54538.53 88888.00 2015-11-09 00:38:33.909 313 11123.28 142.91 54538.54 88888.00 2015-11-09 00:38:34.409 313 11123.29 142.90 54538.56 88888.00 2015-11-09 00:38:34.909 313 11123.33 142.93 54538.57 88888.00 2015-11-09 00:38:35.409 313 11123.36 143.00 54538.59 88888.00 2015-11-09 00:38:35.909 313 11123.41 142.97 54538.61 88888.00 2015-11-09 00:38:36.409 313 11123.48 142.94 54538.61 88888.00 2015-11-09 00:38:36.909 313 11123.57 142.96 54538.53 88888.00 2015-11-09 00:38:37.409 313 11123.71 142.93 54538.60 88888.00 2015-11-09 00:38:37.909 313 11123.83 142.98 54538.57 88888.00 2015-11-09 00:38:38.409 313 11123.97 142.99 54538.55 88888.00 2015-11-09 00:38:38.909 313 11124.07 143.04 54538.56 88888.00 2015-11-09 00:38:39.409 313 11124.13 143.07 54538.55 88888.00 2015-11-09 00:38:39.909 313 11124.23 143.15 54538.45 88888.00 2015-11-09 00:38:40.409 313 11124.35 143.18 54538.36 88888.00 2015-11-09 00:38:40.909 313 11124.49 143.24 54538.30 88888.00 2015-11-09 00:38:41.409 313 11124.60 143.30 54538.25 88888.00 2015-11-09 00:38:41.909 313 11124.69 143.35 54538.22 88888.00 2015-11-09 00:38:42.409 313 11124.82 143.35 54538.13 88888.00 2015-11-09 00:38:42.909 313 11124.92 143.43 54538.04 88888.00 2015-11-09 00:38:43.409 313 11125.08 143.53 54537.98 88888.00 2015-11-09 00:38:43.909 313 11125.19 143.66 54537.90 88888.00 2015-11-09 00:38:44.409 313 11125.27 143.70 54537.74 88888.00 2015-11-09 00:38:44.909 313 11125.40 143.69 54537.75 88888.00 2015-11-09 00:38:45.410 313 11125.53 143.75 54537.66 88888.00 2015-11-09 00:38:45.910 313 11125.59 143.77 54537.56 88888.00 2015-11-09 00:38:46.410 313 11125.68 143.82 54537.54 88888.00 2015-11-09 00:38:46.910 313 11125.71 143.90 54537.41 88888.00 2015-11-09 00:38:47.410 313 11125.75 143.97 54537.33 88888.00 2015-11-09 00:38:47.910 313 11125.89 144.00 54537.25 88888.00 2015-11-09 00:38:48.410 313 11126.00 144.03 54537.22 88888.00 2015-11-09 00:38:48.910 313 11126.03 144.06 54537.17 88888.00 2015-11-09 00:38:49.410 313 11126.07 144.09 54537.17 88888.00 2015-11-09 00:38:49.910 313 11126.15 144.09 54537.06 88888.00 2015-11-09 00:38:50.410 313 11126.21 144.15 54536.97 88888.00 2015-11-09 00:38:50.910 313 11126.39 144.23 54536.96 88888.00 2015-11-09 00:38:51.410 313 11126.48 144.28 54536.96 88888.00 2015-11-09 00:38:51.910 313 11126.52 144.39 54536.93 88888.00 2015-11-09 00:38:52.410 313 11126.59 144.48 54536.84 88888.00 2015-11-09 00:38:52.910 313 11126.70 144.57 54536.80 88888.00 2015-11-09 00:38:53.410 313 11126.78 144.61 54536.79 88888.00 2015-11-09 00:38:53.910 313 11126.89 144.76 54536.71 88888.00 2015-11-09 00:38:54.410 313 11126.94 144.94 54536.56 88888.00 2015-11-09 00:38:54.910 313 11127.02 145.07 54536.53 88888.00 2015-11-09 00:38:55.410 313 11127.06 145.18 54536.50 88888.00 2015-11-09 00:38:55.910 313 11127.07 145.30 54536.47 88888.00 2015-11-09 00:38:56.410 313 11127.06 145.44 54536.43 88888.00 2015-11-09 00:38:56.910 313 11126.95 145.62 54536.35 88888.00 2015-11-09 00:38:57.410 313 11126.96 145.77 54536.27 88888.00 2015-11-09 00:38:57.910 313 11126.97 145.87 54536.40 88888.00 2015-11-09 00:38:58.410 313 11126.89 145.94 54536.35 88888.00 2015-11-09 00:38:58.910 313 11126.88 146.01 54536.31 88888.00 2015-11-09 00:38:59.410 313 11126.89 146.10 54536.26 88888.00 2015-11-09 00:38:59.910 313 11126.86 146.17 54536.23 88888.00 2015-11-09 00:39:00.410 313 11126.75 146.27 54536.18 88888.00 2015-11-09 00:39:00.910 313 11126.70 146.39 54536.21 88888.00 2015-11-09 00:39:01.410 313 11126.70 146.51 54536.10 88888.00 2015-11-09 00:39:01.910 313 11126.69 146.55 54536.10 88888.00 2015-11-09 00:39:02.410 313 11126.68 146.61 54536.06 88888.00 2015-11-09 00:39:02.910 313 11126.63 146.71 54536.08 88888.00 2015-11-09 00:39:03.410 313 11126.62 146.80 54536.14 88888.00 2015-11-09 00:39:03.910 313 11126.49 146.87 54536.17 88888.00 2015-11-09 00:39:04.410 313 11126.41 146.93 54536.06 88888.00 2015-11-09 00:39:04.910 313 11126.37 146.98 54536.07 88888.00 2015-11-09 00:39:05.410 313 11126.37 147.05 54536.07 88888.00 2015-11-09 00:39:05.910 313 11126.36 147.15 54536.05 88888.00 2015-11-09 00:39:06.410 313 11126.21 147.20 54536.10 88888.00 2015-11-09 00:39:06.910 313 11126.18 147.23 54536.09 88888.00 2015-11-09 00:39:07.410 313 11126.16 147.25 54536.14 88888.00 2015-11-09 00:39:07.910 313 11126.12 147.31 54536.15 88888.00 2015-11-09 00:39:08.410 313 11126.10 147.32 54536.15 88888.00 2015-11-09 00:39:08.910 313 11126.07 147.36 54536.17 88888.00 2015-11-09 00:39:09.410 313 11126.01 147.41 54536.16 88888.00 2015-11-09 00:39:09.910 313 11126.00 147.44 54536.15 88888.00 2015-11-09 00:39:10.410 313 11125.95 147.48 54536.25 88888.00 2015-11-09 00:39:10.910 313 11125.96 147.47 54536.17 88888.00 2015-11-09 00:39:11.410 313 11125.97 147.53 54536.21 88888.00 2015-11-09 00:39:11.910 313 11125.96 147.60 54536.25 88888.00 2015-11-09 00:39:12.410 313 11126.00 147.67 54536.31 88888.00 2015-11-09 00:39:12.910 313 11126.00 147.71 54536.36 88888.00 2015-11-09 00:39:13.410 313 11125.97 147.75 54536.37 88888.00 2015-11-09 00:39:13.910 313 11125.90 147.86 54536.34 88888.00 2015-11-09 00:39:14.410 313 11125.87 147.97 54536.28 88888.00 2015-11-09 00:39:14.910 313 11125.86 148.03 54536.36 88888.00 2015-11-09 00:39:15.410 313 11125.81 148.09 54536.47 88888.00 2015-11-09 00:39:15.910 313 11125.78 148.20 54536.38 88888.00 2015-11-09 00:39:16.410 313 11125.75 148.28 54536.36 88888.00 2015-11-09 00:39:16.910 313 11125.73 148.37 54536.44 88888.00 2015-11-09 00:39:17.410 313 11125.70 148.41 54536.40 88888.00 2015-11-09 00:39:17.910 313 11125.66 148.50 54536.41 88888.00 2015-11-09 00:39:18.410 313 11125.65 148.62 54536.37 88888.00 2015-11-09 00:39:18.910 313 11125.68 148.72 54536.40 88888.00 2015-11-09 00:39:19.410 313 11125.69 148.79 54536.44 88888.00 2015-11-09 00:39:19.910 313 11125.61 148.90 54536.50 88888.00 2015-11-09 00:39:20.410 313 11125.65 148.98 54536.47 88888.00 2015-11-09 00:39:20.910 313 11125.74 149.12 54536.52 88888.00 2015-11-09 00:39:21.410 313 11125.73 149.31 54536.52 88888.00 2015-11-09 00:39:21.910 313 11125.71 149.44 54536.61 88888.00 2015-11-09 00:39:22.410 313 11125.76 149.57 54536.58 88888.00 2015-11-09 00:39:22.910 313 11125.76 149.73 54536.56 88888.00 2015-11-09 00:39:23.410 313 11125.73 149.89 54536.49 88888.00 2015-11-09 00:39:23.910 313 11125.71 150.05 54536.36 88888.00 2015-11-09 00:39:24.410 313 11125.75 150.23 54536.33 88888.00 2015-11-09 00:39:24.910 313 11125.79 150.39 54536.26 88888.00 2015-11-09 00:39:25.410 313 11125.79 150.48 54536.23 88888.00 2015-11-09 00:39:25.910 313 11125.76 150.70 54536.21 88888.00 2015-11-09 00:39:26.410 313 11125.80 150.82 54536.20 88888.00 2015-11-09 00:39:26.910 313 11125.90 150.93 54536.11 88888.00 2015-11-09 00:39:27.410 313 11125.91 151.05 54536.07 88888.00 2015-11-09 00:39:27.910 313 11125.95 151.21 54535.97 88888.00 2015-11-09 00:39:28.410 313 11125.96 151.34 54535.87 88888.00 2015-11-09 00:39:28.910 313 11125.95 151.49 54535.79 88888.00 2015-11-09 00:39:29.410 313 11125.95 151.61 54535.71 88888.00 2015-11-09 00:39:29.910 313 11126.01 151.74 54535.62 88888.00 2015-11-09 00:39:30.410 313 11126.02 151.85 54535.54 88888.00 2015-11-09 00:39:30.910 313 11125.99 151.95 54535.41 88888.00 2015-11-09 00:39:31.410 313 11125.99 152.10 54535.36 88888.00 2015-11-09 00:39:31.910 313 11126.06 152.22 54535.26 88888.00 2015-11-09 00:39:32.410 313 11126.06 152.31 54535.21 88888.00 2015-11-09 00:39:32.910 313 11126.11 152.37 54535.18 88888.00 2015-11-09 00:39:33.410 313 11126.18 152.51 54535.13 88888.00 2015-11-09 00:39:33.910 313 11126.24 152.62 54535.02 88888.00 2015-11-09 00:39:34.410 313 11126.33 152.82 54534.89 88888.00 2015-11-09 00:39:34.910 313 11126.43 153.02 54534.78 88888.00 2015-11-09 00:39:35.410 313 11126.47 153.13 54534.61 88888.00 2015-11-09 00:39:35.910 313 11126.53 153.32 54534.57 88888.00 2015-11-09 00:39:36.410 313 11126.63 153.54 54534.42 88888.00 2015-11-09 00:39:36.910 313 11126.69 153.73 54534.25 88888.00 2015-11-09 00:39:37.410 313 11126.73 153.92 54534.22 88888.00 2015-11-09 00:39:37.910 313 11126.69 154.07 54534.12 88888.00 2015-11-09 00:39:38.410 313 11126.69 154.29 54533.91 88888.00 2015-11-09 00:39:38.910 313 11126.74 154.51 54533.79 88888.00 2015-11-09 00:39:39.410 313 11126.78 154.67 54533.72 88888.00 2015-11-09 00:39:39.910 313 11126.78 154.82 54533.63 88888.00 2015-11-09 00:39:40.410 313 11126.75 154.96 54533.45 88888.00 2015-11-09 00:39:40.910 313 11126.78 155.10 54533.28 88888.00 2015-11-09 00:39:41.410 313 11126.79 155.23 54533.12 88888.00 2015-11-09 00:39:41.910 313 11126.83 155.40 54532.91 88888.00 2015-11-09 00:39:42.410 313 11126.86 155.54 54532.78 88888.00 2015-11-09 00:39:42.910 313 11126.89 155.66 54532.64 88888.00 2015-11-09 00:39:43.410 313 11126.91 155.80 54532.49 88888.00 2015-11-09 00:39:43.910 313 11126.95 155.89 54532.33 88888.00 2015-11-09 00:39:44.410 313 11126.95 155.99 54532.12 88888.00 2015-11-09 00:39:44.910 313 11126.99 156.15 54531.94 88888.00 2015-11-09 00:39:45.410 313 11127.05 156.25 54531.79 88888.00 2015-11-09 00:39:45.910 313 11127.10 156.36 54531.66 88888.00 2015-11-09 00:39:46.410 313 11127.15 156.51 54531.54 88888.00 2015-11-09 00:39:46.910 313 11127.20 156.65 54531.38 88888.00 2015-11-09 00:39:47.410 313 11127.21 156.72 54531.20 88888.00 2015-11-09 00:39:47.910 313 11127.26 156.85 54530.97 88888.00 2015-11-09 00:39:48.410 313 11127.33 156.96 54530.75 88888.00 2015-11-09 00:39:48.910 313 11127.35 157.00 54530.53 88888.00 2015-11-09 00:39:49.410 313 11127.31 157.13 54530.47 88888.00 2015-11-09 00:39:49.910 313 11127.38 157.20 54530.30 88888.00 2015-11-09 00:39:50.410 313 11127.37 157.30 54530.06 88888.00 2015-11-09 00:39:50.910 313 11127.37 157.44 54530.00 88888.00 2015-11-09 00:39:51.410 313 11127.44 157.57 54529.77 88888.00 2015-11-09 00:39:51.910 313 11127.58 157.75 54529.56 88888.00 2015-11-09 00:39:52.410 313 11127.54 157.85 54529.44 88888.00 2015-11-09 00:39:52.910 313 11127.54 158.01 54529.22 88888.00 2015-11-09 00:39:53.410 313 11127.56 158.12 54529.03 88888.00 2015-11-09 00:39:53.910 313 11127.61 158.22 54528.84 88888.00 2015-11-09 00:39:54.410 313 11127.68 158.34 54528.68 88888.00 2015-11-09 00:39:54.910 313 11127.69 158.44 54528.55 88888.00 2015-11-09 00:39:55.410 313 11127.69 158.52 54528.42 88888.00 2015-11-09 00:39:55.910 313 11127.72 158.64 54528.20 88888.00 2015-11-09 00:39:56.410 313 11127.64 158.75 54527.94 88888.00 2015-11-09 00:39:56.910 313 11127.62 158.80 54527.81 88888.00 2015-11-09 00:39:57.410 313 11127.61 158.88 54527.68 88888.00 2015-11-09 00:39:57.910 313 11127.54 158.97 54527.51 88888.00 2015-11-09 00:39:58.410 313 11127.48 159.11 54527.43 88888.00 2015-11-09 00:39:58.910 313 11127.54 159.17 54527.21 88888.00 2015-11-09 00:39:59.410 313 11127.54 159.20 54526.90 88888.00 2015-11-09 00:39:59.910 313 11127.48 159.20 54526.75 88888.00 2015-11-09 00:40:00.410 313 11127.44 159.24 54526.54 88888.00 2015-11-09 00:40:00.910 313 11127.42 159.23 54526.40 88888.00 2015-11-09 00:40:01.410 313 11127.51 159.20 54526.26 88888.00 2015-11-09 00:40:01.910 313 11127.57 159.21 54525.96 88888.00 2015-11-09 00:40:02.410 313 11127.53 159.18 54525.83 88888.00 2015-11-09 00:40:02.910 313 11127.46 159.12 54525.66 88888.00 2015-11-09 00:40:03.410 313 11127.47 159.06 54525.48 88888.00 2015-11-09 00:40:03.910 313 11127.52 159.03 54525.30 88888.00 2015-11-09 00:40:04.410 313 11127.54 158.98 54525.18 88888.00 2015-11-09 00:40:04.910 313 11127.56 158.88 54524.98 88888.00 2015-11-09 00:40:05.410 313 11127.61 158.73 54524.80 88888.00 2015-11-09 00:40:05.910 313 11127.68 158.70 54524.61 88888.00 2015-11-09 00:40:06.410 313 11127.74 158.67 54524.42 88888.00 2015-11-09 00:40:06.910 313 11127.79 158.61 54524.23 88888.00 2015-11-09 00:40:07.410 313 11127.83 158.58 54524.08 88888.00 2015-11-09 00:40:07.910 313 11127.93 158.55 54524.06 88888.00 2015-11-09 00:40:08.410 313 11127.99 158.50 54523.96 88888.00 2015-11-09 00:40:08.910 313 11128.11 158.44 54523.79 88888.00 2015-11-09 00:40:09.410 313 11128.17 158.43 54523.56 88888.00 2015-11-09 00:40:09.910 313 11128.21 158.43 54523.35 88888.00 2015-11-09 00:40:10.410 313 11128.26 158.46 54523.25 88888.00 2015-11-09 00:40:10.910 313 11128.36 158.46 54523.04 88888.00 2015-11-09 00:40:11.410 313 11128.32 158.41 54522.81 88888.00 2015-11-09 00:40:11.910 313 11128.36 158.38 54522.64 88888.00 2015-11-09 00:40:12.410 313 11128.48 158.35 54522.50 88888.00 2015-11-09 00:40:12.910 313 11128.57 158.33 54522.30 88888.00 2015-11-09 00:40:13.410 313 11128.64 158.30 54522.12 88888.00 2015-11-09 00:40:13.910 313 11128.73 158.21 54521.89 88888.00 2015-11-09 00:40:14.410 313 11128.79 158.17 54521.67 88888.00 2015-11-09 00:40:14.910 313 11128.84 158.17 54521.59 88888.00 2015-11-09 00:40:15.410 313 11128.93 158.13 54521.41 88888.00 2015-11-09 00:40:15.910 313 11128.99 158.10 54521.12 88888.00 2015-11-09 00:40:16.410 313 11129.01 158.05 54521.02 88888.00 2015-11-09 00:40:16.910 313 11129.13 158.09 54520.82 88888.00 2015-11-09 00:40:17.410 313 11129.21 158.08 54520.56 88888.00 2015-11-09 00:40:17.910 313 11129.26 158.09 54520.40 88888.00 2015-11-09 00:40:18.410 313 11129.34 158.12 54520.22 88888.00 2015-11-09 00:40:18.910 313 11129.48 158.12 54520.04 88888.00 2015-11-09 00:40:19.410 313 11129.62 158.14 54519.88 88888.00 2015-11-09 00:40:19.910 313 11129.69 158.20 54519.67 88888.00 2015-11-09 00:40:20.410 313 11129.77 158.18 54519.47 88888.00 2015-11-09 00:40:20.910 313 11129.89 158.22 54519.27 88888.00 2015-11-09 00:40:21.410 313 11130.03 158.27 54519.10 88888.00 2015-11-09 00:40:21.910 313 11130.09 158.33 54518.91 88888.00 2015-11-09 00:40:22.410 313 11130.24 158.37 54518.70 88888.00 2015-11-09 00:40:22.910 313 11130.37 158.41 54518.25 88888.00 2015-11-09 00:40:23.410 313 11130.45 158.39 54518.03 88888.00 2015-11-09 00:40:23.910 313 11130.52 158.43 54517.96 88888.00 2015-11-09 00:40:24.410 313 11130.63 158.45 54517.75 88888.00 2015-11-09 00:40:24.910 313 11130.71 158.44 54517.51 88888.00 2015-11-09 00:40:25.410 313 11130.83 158.46 54517.23 88888.00 2015-11-09 00:40:25.910 313 11130.92 158.59 54516.97 88888.00 2015-11-09 00:40:26.410 313 11131.02 158.60 54516.81 88888.00 2015-11-09 00:40:26.910 313 11131.10 158.63 54516.67 88888.00 2015-11-09 00:40:27.410 313 11131.19 158.68 54516.37 88888.00 2015-11-09 00:40:27.910 313 11131.34 158.72 54516.08 88888.00 2015-11-09 00:40:28.410 313 11131.40 158.82 54515.83 88888.00 2015-11-09 00:40:28.910 313 11131.49 158.94 54515.65 88888.00 2015-11-09 00:40:29.410 313 11131.57 159.01 54515.37 88888.00 2015-11-09 00:40:29.910 313 11131.65 159.09 54515.10 88888.00 2015-11-09 00:40:30.410 313 11131.71 159.13 54514.87 88888.00 2015-11-09 00:40:30.910 313 11131.78 159.23 54514.63 88888.00 2015-11-09 00:40:31.410 313 11131.90 159.35 54514.39 88888.00 2015-11-09 00:40:31.910 313 11132.02 159.47 54514.13 88888.00 2015-11-09 00:40:32.410 313 11132.09 159.56 54513.90 88888.00 2015-11-09 00:40:32.910 313 11132.18 159.66 54513.66 88888.00 2015-11-09 00:40:33.410 313 11132.28 159.78 54513.35 88888.00 2015-11-09 00:40:33.910 313 11132.28 159.80 54513.09 88888.00 2015-11-09 00:40:34.410 313 11132.29 159.85 54512.89 88888.00 2015-11-09 00:40:34.910 313 11132.39 159.89 54512.66 88888.00 2015-11-09 00:40:35.410 313 11132.43 159.93 54512.46 88888.00 2015-11-09 00:40:35.910 313 11132.48 160.03 54512.20 88888.00 2015-11-09 00:40:36.410 313 11132.58 159.99 54511.96 88888.00 2015-11-09 00:40:36.910 313 11132.66 159.99 54511.80 88888.00 2015-11-09 00:40:37.410 313 11132.72 160.02 54511.49 88888.00 2015-11-09 00:40:37.910 313 11132.75 160.03 54511.21 88888.00 2015-11-09 00:40:38.410 313 11132.84 160.03 54510.98 88888.00 2015-11-09 00:40:38.910 313 11132.85 160.03 54510.70 88888.00 2015-11-09 00:40:39.410 313 11132.90 160.05 54510.45 88888.00 2015-11-09 00:40:39.910 313 11132.93 160.10 54510.22 88888.00 2015-11-09 00:40:40.410 313 11133.01 160.10 54509.97 88888.00 2015-11-09 00:40:40.910 313 11132.95 160.04 54509.71 88888.00 2015-11-09 00:40:41.410 313 11132.98 160.06 54509.47 88888.00 2015-11-09 00:40:41.910 313 11133.05 159.99 54509.16 88888.00 2015-11-09 00:40:42.410 313 11133.06 160.02 54508.88 88888.00 2015-11-09 00:40:42.910 313 11133.12 160.03 54508.73 88888.00 2015-11-09 00:40:43.410 313 11133.18 159.94 54508.54 88888.00 2015-11-09 00:40:43.910 313 11133.14 159.93 54508.27 88888.00 2015-11-09 00:40:44.410 313 11133.17 159.90 54508.05 88888.00 2015-11-09 00:40:44.910 313 11133.13 159.83 54507.91 88888.00 2015-11-09 00:40:45.410 313 11133.12 159.79 54507.66 88888.00 2015-11-09 00:40:45.910 313 11133.08 159.71 54507.45 88888.00 2015-11-09 00:40:46.410 313 11133.08 159.65 54507.32 88888.00 2015-11-09 00:40:46.910 313 11133.13 159.58 54507.11 88888.00 2015-11-09 00:40:47.410 313 11133.10 159.43 54506.84 88888.00 2015-11-09 00:40:47.910 313 11133.12 159.34 54506.64 88888.00 2015-11-09 00:40:48.410 313 11133.14 159.19 54506.49 88888.00 2015-11-09 00:40:48.910 313 11133.19 159.05 54506.35 88888.00 2015-11-09 00:40:49.410 313 11133.23 158.98 54506.35 88888.00 2015-11-09 00:40:49.910 313 11133.29 158.90 54506.27 88888.00 2015-11-09 00:40:50.410 313 11133.33 158.80 54506.10 88888.00 2015-11-09 00:40:50.910 313 11133.37 158.70 54505.94 88888.00 2015-11-09 00:40:51.410 313 11133.45 158.58 54505.77 88888.00 2015-11-09 00:40:51.910 313 11133.50 158.51 54505.55 88888.00 2015-11-09 00:40:52.410 313 11133.54 158.38 54505.38 88888.00 2015-11-09 00:40:52.910 313 11133.66 158.31 54505.24 88888.00 2015-11-09 00:40:53.410 313 11133.73 158.24 54505.13 88888.00 2015-11-09 00:40:53.910 313 11133.75 158.18 54504.91 88888.00 2015-11-09 00:40:54.410 313 11133.84 158.08 54504.68 88888.00 2015-11-09 00:40:54.910 313 11133.96 157.97 54504.48 88888.00 2015-11-09 00:40:55.410 313 11134.05 157.85 54504.28 88888.00 2015-11-09 00:40:55.910 313 11134.17 157.78 54504.13 88888.00 2015-11-09 00:40:56.410 313 11134.22 157.74 54504.00 88888.00 2015-11-09 00:40:56.910 313 11134.26 157.69 54503.81 88888.00 2015-11-09 00:40:57.410 313 11134.28 157.61 54503.61 88888.00 2015-11-09 00:40:57.910 313 11134.34 157.48 54503.38 88888.00 2015-11-09 00:40:58.410 313 11134.44 157.37 54503.25 88888.00 2015-11-09 00:40:58.910 313 11134.54 157.34 54503.16 88888.00 2015-11-09 00:40:59.410 313 11134.68 157.34 54503.02 88888.00 2015-11-09 00:40:59.910 313 11134.76 157.25 54502.78 88888.00 2015-11-09 00:41:00.410 313 11134.83 157.18 54502.56 88888.00 2015-11-09 00:41:00.910 313 11134.93 157.06 54502.38 88888.00 2015-11-09 00:41:01.410 313 11135.04 156.98 54502.19 88888.00 2015-11-09 00:41:01.910 313 11135.09 156.87 54502.00 88888.00 2015-11-09 00:41:02.410 313 11135.16 156.78 54501.80 88888.00 2015-11-09 00:41:02.910 313 11135.27 156.72 54501.52 88888.00 2015-11-09 00:41:03.410 313 11135.33 156.60 54501.36 88888.00 2015-11-09 00:41:03.910 313 11135.44 156.52 54501.14 88888.00 2015-11-09 00:41:04.410 313 11135.52 156.41 54500.98 88888.00 2015-11-09 00:41:04.910 313 11135.64 156.30 54500.75 88888.00 2015-11-09 00:41:05.410 313 11135.67 156.23 54500.55 88888.00 2015-11-09 00:41:05.910 313 11135.72 156.10 54500.36 88888.00 2015-11-09 00:41:06.410 313 11135.75 156.00 54500.13 88888.00 2015-11-09 00:41:06.910 313 11135.79 155.88 54499.91 88888.00 2015-11-09 00:41:07.410 313 11135.88 155.71 54499.70 88888.00 2015-11-09 00:41:07.910 313 11135.88 155.55 54499.42 88888.00 2015-11-09 00:41:08.410 313 11135.85 155.47 54499.10 88888.00 2015-11-09 00:41:08.910 313 11135.85 155.30 54498.88 88888.00 2015-11-09 00:41:09.410 313 11135.89 155.13 54498.66 88888.00 2015-11-09 00:41:09.910 313 11135.91 154.95 54498.54 88888.00 2015-11-09 00:41:10.410 313 11135.89 154.74 54498.43 88888.00 2015-11-09 00:41:10.910 313 11135.87 154.55 54498.24 88888.00 2015-11-09 00:41:11.410 313 11135.87 154.42 54498.10 88888.00 2015-11-09 00:41:11.910 313 11135.87 154.28 54498.00 88888.00 2015-11-09 00:41:12.410 313 11135.94 154.19 54497.89 88888.00 2015-11-09 00:41:12.910 313 11135.95 154.09 54497.75 88888.00 2015-11-09 00:41:13.410 313 11136.00 153.92 54497.60 88888.00 2015-11-09 00:41:13.910 313 11136.03 153.79 54497.50 88888.00 2015-11-09 00:41:14.410 313 11136.10 153.71 54497.45 88888.00 2015-11-09 00:41:14.910 313 11136.17 153.54 54497.34 88888.00 2015-11-09 00:41:15.410 313 11136.21 153.39 54497.30 88888.00 2015-11-09 00:41:15.910 313 11136.24 153.31 54497.19 88888.00 2015-11-09 00:41:16.410 313 11136.27 153.24 54497.03 88888.00 2015-11-09 00:41:16.910 313 11136.36 153.16 54496.91 88888.00 2015-11-09 00:41:17.410 313 11136.41 153.14 54496.85 88888.00 2015-11-09 00:41:17.910 313 11136.46 153.04 54496.63 88888.00 2015-11-09 00:41:18.410 313 11136.63 152.90 54496.46 88888.00 2015-11-09 00:41:18.910 313 11136.73 152.86 54496.36 88888.00 2015-11-09 00:41:19.410 313 11136.93 152.81 54496.31 88888.00 2015-11-09 00:41:19.910 313 11137.14 152.79 54496.14 88888.00 2015-11-09 00:41:20.410 313 11137.26 152.71 54495.97 88888.00 2015-11-09 00:41:20.910 313 11137.37 152.71 54495.89 88888.00 2015-11-09 00:41:21.410 313 11137.53 152.69 54495.70 88888.00 2015-11-09 00:41:21.910 313 11137.68 152.64 54495.54 88888.00 2015-11-09 00:41:22.410 313 11137.81 152.60 54495.45 88888.00 2015-11-09 00:41:22.910 313 11137.97 152.65 54495.39 88888.00 2015-11-09 00:41:23.410 313 11138.08 152.63 54495.18 88888.00 2015-11-09 00:41:23.910 313 11138.24 152.57 54495.00 88888.00 2015-11-09 00:41:24.410 313 11138.42 152.59 54494.76 88888.00 2015-11-09 00:41:24.910 313 11138.60 152.59 54494.36 88888.00 2015-11-09 00:41:25.410 313 11138.81 152.59 54494.13 88888.00 2015-11-09 00:41:25.910 313 11138.94 152.55 54494.05 88888.00 2015-11-09 00:41:26.410 313 11139.17 152.56 54493.84 88888.00 2015-11-09 00:41:26.910 313 11139.32 152.54 54493.63 88888.00 2015-11-09 00:41:27.410 313 11139.51 152.55 54493.44 88888.00 2015-11-09 00:41:27.910 313 11139.66 152.56 54493.22 88888.00 2015-11-09 00:41:28.410 313 11139.87 152.52 54493.01 88888.00 2015-11-09 00:41:28.910 313 11140.08 152.51 54492.78 88888.00 2015-11-09 00:41:29.410 313 11140.27 152.52 54492.57 88888.00 2015-11-09 00:41:29.910 313 11140.50 152.50 54492.32 88888.00 2015-11-09 00:41:30.410 313 11140.70 152.50 54492.00 88888.00 2015-11-09 00:41:30.910 313 11140.87 152.46 54491.77 88888.00 2015-11-09 00:41:31.410 313 11141.07 152.47 54491.47 88888.00 2015-11-09 00:41:31.910 313 11141.27 152.46 54491.21 88888.00 2015-11-09 00:41:32.410 313 11141.43 152.40 54490.97 88888.00 2015-11-09 00:41:32.910 313 11141.57 152.38 54490.73 88888.00 2015-11-09 00:41:33.410 313 11141.71 152.38 54490.50 88888.00 2015-11-09 00:41:33.910 313 11141.84 152.38 54490.22 88888.00 2015-11-09 00:41:34.410 313 11141.99 152.38 54489.94 88888.00 2015-11-09 00:41:34.910 313 11142.09 152.35 54489.68 88888.00 2015-11-09 00:41:35.410 313 11142.22 152.29 54489.45 88888.00 2015-11-09 00:41:35.910 313 11142.32 152.27 54489.23 88888.00 2015-11-09 00:41:36.410 313 11142.51 152.20 54488.99 88888.00 2015-11-09 00:41:36.910 313 11142.58 152.19 54488.84 88888.00 2015-11-09 00:41:37.410 313 11142.65 152.18 54488.59 88888.00 2015-11-09 00:41:37.910 313 11142.80 152.13 54488.37 88888.00 2015-11-09 00:41:38.410 313 11142.90 152.09 54488.26 88888.00 2015-11-09 00:41:38.910 313 11143.04 152.09 54488.02 88888.00 2015-11-09 00:41:39.410 313 11143.20 152.04 54487.69 88888.00 2015-11-09 00:41:39.910 313 11143.21 152.00 54487.50 88888.00 2015-11-09 00:41:40.410 313 11143.37 151.92 54487.28 88888.00 2015-11-09 00:41:40.910 313 11143.54 151.88 54487.07 88888.00 2015-11-09 00:41:41.410 313 11143.62 151.86 54486.84 88888.00 2015-11-09 00:41:41.910 313 11143.77 151.84 54486.62 88888.00 2015-11-09 00:41:42.410 313 11143.92 151.77 54486.44 88888.00 2015-11-09 00:41:42.910 313 11144.10 151.69 54486.34 88888.00 2015-11-09 00:41:43.410 313 11144.20 151.61 54486.43 88888.00 2015-11-09 00:41:43.910 313 11144.36 151.58 54486.24 88888.00 2015-11-09 00:41:44.410 313 11144.57 151.51 54485.98 88888.00 2015-11-09 00:41:44.910 313 11144.74 151.44 54485.71 88888.00 2015-11-09 00:41:45.410 313 11144.84 151.34 54485.49 88888.00 2015-11-09 00:41:45.910 313 11145.04 151.32 54485.27 88888.00 2015-11-09 00:41:46.410 313 11145.19 151.30 54485.03 88888.00 2015-11-09 00:41:46.910 313 11145.36 151.25 54484.77 88888.00 2015-11-09 00:41:47.410 313 11145.58 151.23 54484.57 88888.00 2015-11-09 00:41:47.910 313 11145.71 151.17 54484.40 88888.00 2015-11-09 00:41:48.410 313 11145.83 151.11 54484.18 88888.00 2015-11-09 00:41:48.910 313 11146.02 151.02 54484.05 88888.00 2015-11-09 00:41:49.410 313 11146.19 150.95 54483.98 88888.00 2015-11-09 00:41:49.910 313 11146.34 150.95 54483.77 88888.00 2015-11-09 00:41:50.411 313 11146.51 150.87 54483.52 88888.00 2015-11-09 00:41:50.911 313 11146.71 150.83 54483.30 88888.00 2015-11-09 00:41:51.411 313 11146.88 150.83 54483.10 88888.00 2015-11-09 00:41:51.911 313 11147.04 150.92 54482.91 88888.00 2015-11-09 00:41:52.411 313 11147.11 150.96 54482.68 88888.00 2015-11-09 00:41:52.911 313 11147.29 150.94 54482.46 88888.00 2015-11-09 00:41:53.411 313 11147.55 150.92 54482.32 88888.00 2015-11-09 00:41:53.911 313 11147.67 150.93 54482.12 88888.00 2015-11-09 00:41:54.411 313 11147.87 150.93 54481.96 88888.00 2015-11-09 00:41:54.911 313 11147.97 150.87 54481.71 88888.00 2015-11-09 00:41:55.411 313 11148.09 150.81 54481.52 88888.00 2015-11-09 00:41:55.911 313 11148.17 150.82 54481.34 88888.00 2015-11-09 00:41:56.411 313 11148.32 150.84 54481.11 88888.00 2015-11-09 00:41:56.911 313 11148.53 150.86 54480.94 88888.00 2015-11-09 00:41:57.411 313 11148.70 150.87 54480.77 88888.00 2015-11-09 00:41:57.911 313 11148.81 150.82 54480.58 88888.00 2015-11-09 00:41:58.411 313 11148.95 150.79 54480.40 88888.00 2015-11-09 00:41:58.911 313 11149.01 150.82 54480.15 88888.00 2015-11-09 00:41:59.411 313 11149.15 150.83 54479.93 88888.00 2015-11-09 00:41:59.911 313 11149.33 150.82 54479.76 88888.00 2015-11-09 00:42:00.411 313 11149.41 150.77 54479.58 88888.00 2015-11-09 00:42:00.911 313 11149.45 150.70 54479.40 88888.00 2015-11-09 00:42:01.411 313 11149.60 150.66 54479.23 88888.00 2015-11-09 00:42:01.911 313 11149.80 150.62 54479.09 88888.00 2015-11-09 00:42:02.411 313 11149.97 150.62 54478.97 88888.00 2015-11-09 00:42:02.911 313 11150.12 150.61 54478.80 88888.00 2015-11-09 00:42:03.411 313 11150.23 150.64 54478.65 88888.00 2015-11-09 00:42:03.911 313 11150.43 150.67 54478.49 88888.00 2015-11-09 00:42:04.411 313 11150.49 150.65 54478.26 88888.00 2015-11-09 00:42:04.911 313 11150.64 150.66 54478.12 88888.00 2015-11-09 00:42:05.411 313 11150.78 150.67 54478.02 88888.00 2015-11-09 00:42:05.911 313 11150.95 150.68 54477.87 88888.00 2015-11-09 00:42:06.411 313 11151.14 150.68 54477.68 88888.00 2015-11-09 00:42:06.911 313 11151.19 150.67 54477.45 88888.00 2015-11-09 00:42:07.411 313 11151.35 150.71 54477.33 88888.00 2015-11-09 00:42:07.911 313 11151.52 150.74 54477.17 88888.00 2015-11-09 00:42:08.411 313 11151.62 150.78 54477.03 88888.00 2015-11-09 00:42:08.911 313 11151.78 150.81 54476.89 88888.00 2015-11-09 00:42:09.411 313 11151.93 150.78 54476.69 88888.00 2015-11-09 00:42:09.911 313 11152.08 150.76 54476.58 88888.00 2015-11-09 00:42:10.411 313 11152.18 150.71 54476.46 88888.00 2015-11-09 00:42:10.911 313 11152.26 150.70 54476.32 88888.00 2015-11-09 00:42:11.411 313 11152.44 150.73 54476.12 88888.00 2015-11-09 00:42:11.911 313 11152.57 150.70 54476.03 88888.00 2015-11-09 00:42:12.411 313 11152.74 150.75 54475.96 88888.00 2015-11-09 00:42:12.911 313 11152.92 150.78 54475.80 88888.00 2015-11-09 00:42:13.411 313 11153.02 150.76 54475.65 88888.00 2015-11-09 00:42:13.911 313 11153.19 150.73 54475.49 88888.00 2015-11-09 00:42:14.411 313 11153.35 150.76 54475.38 88888.00 2015-11-09 00:42:14.911 313 11153.39 150.76 54475.26 88888.00 2015-11-09 00:42:15.411 313 11153.51 150.79 54475.13 88888.00 2015-11-09 00:42:15.911 313 11153.70 150.84 54474.88 88888.00 2015-11-09 00:42:16.411 313 11153.92 150.91 54474.68 88888.00 2015-11-09 00:42:16.911 313 11154.03 150.96 54474.50 88888.00 2015-11-09 00:42:17.411 313 11154.20 150.94 54474.39 88888.00 2015-11-09 00:42:17.911 313 11154.33 151.04 54474.23 88888.00 2015-11-09 00:42:18.411 313 11154.51 151.01 54473.96 88888.00 2015-11-09 00:42:18.911 313 11154.62 150.98 54473.79 88888.00 2015-11-09 00:42:19.411 313 11154.70 150.95 54473.56 88888.00 2015-11-09 00:42:19.911 313 11154.75 150.91 54473.35 88888.00 2015-11-09 00:42:20.411 313 11154.90 150.90 54473.22 88888.00 2015-11-09 00:42:20.911 313 11155.12 150.85 54473.09 88888.00 2015-11-09 00:42:21.411 313 11155.32 150.77 54473.03 88888.00 2015-11-09 00:42:21.911 313 11155.43 150.68 54473.01 88888.00 2015-11-09 00:42:22.411 313 11155.53 150.53 54472.96 88888.00 2015-11-09 00:42:22.911 313 11155.59 150.43 54472.86 88888.00 2015-11-09 00:42:23.411 313 11155.56 150.39 54472.82 88888.00 2015-11-09 00:42:23.911 313 11155.66 150.31 54472.83 88888.00 2015-11-09 00:42:24.411 313 11155.75 150.23 54472.80 88888.00 2015-11-09 00:42:24.911 313 11155.72 150.15 54472.78 88888.00 2015-11-09 00:42:25.411 313 11155.85 150.07 54472.78 88888.00 2015-11-09 00:42:25.911 313 11155.95 150.03 54472.76 88888.00 2015-11-09 00:42:26.411 313 11156.05 149.95 54472.69 88888.00 2015-11-09 00:42:26.911 313 11156.16 149.97 54472.66 88888.00 2015-11-09 00:42:27.411 313 11156.23 149.99 54472.57 88888.00 2015-11-09 00:42:27.911 313 11156.38 150.01 54472.59 88888.00 2015-11-09 00:42:28.411 313 11156.50 150.06 54472.59 88888.00 2015-11-09 00:42:28.911 313 11156.69 150.08 54472.60 88888.00 2015-11-09 00:42:29.411 313 11156.85 150.17 54472.51 88888.00 2015-11-09 00:42:29.911 313 11156.95 150.34 54472.49 88888.00 2015-11-09 00:42:30.411 313 11156.94 150.56 54472.41 88888.00 2015-11-09 00:42:30.911 313 11156.89 150.77 54472.39 88888.00 2015-11-09 00:42:31.411 313 11156.73 151.01 54472.28 88888.00 2015-11-09 00:42:31.911 313 11156.42 151.17 54472.17 88888.00 2015-11-09 00:42:32.411 313 11156.17 151.25 54472.16 88888.00 2015-11-09 00:42:32.911 313 11155.90 151.23 54472.20 88888.00 2015-11-09 00:42:33.411 313 11155.76 151.03 54472.21 88888.00 2015-11-09 00:42:33.911 313 11155.64 150.82 54472.15 88888.00 2015-11-09 00:42:34.411 313 11155.59 150.65 54472.07 88888.00 2015-11-09 00:42:34.911 313 11155.64 150.45 54472.12 88888.00 2015-11-09 00:42:35.411 313 11155.75 150.31 54472.12 88888.00 2015-11-09 00:42:35.911 313 11155.95 150.18 54472.15 88888.00 2015-11-09 00:42:36.411 313 11156.18 150.09 54472.22 88888.00 2015-11-09 00:42:36.911 313 11156.39 150.10 54472.24 88888.00 2015-11-09 00:42:37.411 313 11156.47 150.16 54472.23 88888.00 2015-11-09 00:42:37.911 313 11156.57 150.16 54472.21 88888.00 2015-11-09 00:42:38.411 313 11156.73 150.15 54472.05 88888.00 2015-11-09 00:42:38.911 313 11156.85 150.18 54472.03 88888.00 2015-11-09 00:42:39.411 313 11156.94 150.24 54472.03 88888.00 2015-11-09 00:42:39.911 313 11157.05 150.28 54472.03 88888.00 2015-11-09 00:42:40.411 313 11157.11 150.34 54472.04 88888.00 2015-11-09 00:42:40.911 313 11157.17 150.47 54472.25 88888.00 2015-11-09 00:42:41.411 313 11157.18 150.56 54472.24 88888.00 2015-11-09 00:42:41.911 313 11157.32 150.65 54472.17 88888.00 2015-11-09 00:42:42.411 313 11157.38 150.75 54472.17 88888.00 2015-11-09 00:42:42.911 313 11157.50 150.81 54472.12 88888.00 2015-11-09 00:42:43.411 313 11157.62 150.92 54472.06 88888.00 2015-11-09 00:42:43.911 313 11157.72 151.00 54472.00 88888.00 2015-11-09 00:42:44.411 313 11157.78 151.02 54471.95 88888.00 2015-11-09 00:42:44.911 313 11157.85 151.08 54471.87 88888.00 2015-11-09 00:42:45.411 313 11157.93 151.16 54471.87 88888.00 2015-11-09 00:42:45.911 313 11157.97 151.18 54471.79 88888.00 2015-11-09 00:42:46.411 313 11158.00 151.23 54471.73 88888.00 2015-11-09 00:42:46.911 313 11157.99 151.28 54471.59 88888.00 2015-11-09 00:42:47.411 313 11158.04 151.30 54471.67 88888.00 2015-11-09 00:42:47.911 313 11158.07 151.35 54471.66 88888.00 2015-11-09 00:42:48.411 313 11158.17 151.36 54471.47 88888.00 2015-11-09 00:42:48.911 313 11158.16 151.38 54471.41 88888.00 2015-11-09 00:42:49.411 313 11158.17 151.49 54471.35 88888.00 2015-11-09 00:42:49.911 313 11158.22 151.51 54471.38 88888.00 2015-11-09 00:42:50.411 313 11158.36 151.51 54471.46 88888.00 2015-11-09 00:42:50.911 313 11158.44 151.53 54471.52 88888.00 2015-11-09 00:42:51.411 313 11158.49 151.54 54471.43 88888.00 2015-11-09 00:42:51.911 313 11158.57 151.60 54471.40 88888.00 2015-11-09 00:42:52.411 313 11158.67 151.68 54471.34 88888.00 2015-11-09 00:42:52.911 313 11158.83 151.75 54471.38 88888.00 2015-11-09 00:42:53.411 313 11158.88 151.84 54471.26 88888.00 2015-11-09 00:42:53.911 313 11158.89 151.84 54471.20 88888.00 2015-11-09 00:42:54.411 313 11158.98 151.92 54471.21 88888.00 2015-11-09 00:42:54.911 313 11159.10 151.95 54471.21 88888.00 2015-11-09 00:42:55.411 313 11159.21 151.97 54471.08 88888.00 2015-11-09 00:42:55.911 313 11159.32 152.06 54470.99 88888.00 2015-11-09 00:42:56.411 313 11159.42 152.20 54470.97 88888.00 2015-11-09 00:42:56.911 313 11159.53 152.30 54470.97 88888.00 2015-11-09 00:42:57.411 313 11159.64 152.34 54470.96 88888.00 2015-11-09 00:42:57.911 313 11159.82 152.46 54470.83 88888.00 2015-11-09 00:42:58.411 313 11159.93 152.56 54470.82 88888.00 2015-11-09 00:42:58.911 313 11160.08 152.64 54470.80 88888.00 2015-11-09 00:42:59.411 313 11160.25 152.76 54470.66 88888.00 2015-11-09 00:42:59.911 313 11160.39 152.81 54470.42 88888.00 2015-11-09 00:43:00.411 313 11160.46 152.89 54470.28 88888.00 2015-11-09 00:43:00.911 313 11160.51 153.06 54470.23 88888.00 2015-11-09 00:43:01.411 313 11160.66 153.13 54470.24 88888.00 2015-11-09 00:43:01.911 313 11160.89 153.21 54470.17 88888.00 2015-11-09 00:43:02.411 313 11161.13 153.23 54470.05 88888.00 2015-11-09 00:43:02.911 313 11161.25 153.30 54469.85 88888.00 2015-11-09 00:43:03.411 313 11161.44 153.33 54469.79 88888.00 2015-11-09 00:43:03.911 313 11161.67 153.40 54469.66 88888.00 2015-11-09 00:43:04.411 313 11161.92 153.45 54469.56 88888.00 2015-11-09 00:43:04.911 313 11162.22 153.52 54469.44 88888.00 2015-11-09 00:43:05.411 313 11162.44 153.58 54469.38 88888.00 2015-11-09 00:43:05.911 313 11162.60 153.69 54469.17 88888.00 2015-11-09 00:43:06.411 313 11162.88 153.72 54468.99 88888.00 2015-11-09 00:43:06.911 313 11163.13 153.74 54468.95 88888.00 2015-11-09 00:43:07.411 313 11163.39 153.77 54468.73 88888.00 2015-11-09 00:43:07.911 313 11163.65 153.82 54468.51 88888.00 2015-11-09 00:43:08.411 313 11163.89 153.86 54468.35 88888.00 2015-11-09 00:43:08.911 313 11164.11 153.90 54468.09 88888.00 2015-11-09 00:43:09.411 313 11164.40 153.98 54467.95 88888.00 2015-11-09 00:43:09.911 313 11164.68 154.00 54467.82 88888.00 2015-11-09 00:43:10.411 313 11164.92 154.03 54467.66 88888.00 2015-11-09 00:43:10.911 313 11165.16 154.12 54467.47 88888.00 2015-11-09 00:43:11.411 313 11165.43 154.22 54467.29 88888.00 2015-11-09 00:43:11.911 313 11165.64 154.24 54467.08 88888.00 2015-11-09 00:43:12.411 313 11165.79 154.26 54466.90 88888.00 2015-11-09 00:43:12.911 313 11166.07 154.31 54466.68 88888.00 2015-11-09 00:43:13.411 313 11166.25 154.34 54466.51 88888.00 2015-11-09 00:43:13.911 313 11166.57 154.40 54466.32 88888.00 2015-11-09 00:43:14.411 313 11166.83 154.49 54466.19 88888.00 2015-11-09 00:43:14.911 313 11167.05 154.56 54466.01 88888.00 2015-11-09 00:43:15.411 313 11167.26 154.59 54465.74 88888.00 2015-11-09 00:43:15.911 313 11167.51 154.63 54465.52 88888.00 2015-11-09 00:43:16.411 313 11167.76 154.66 54465.33 88888.00 2015-11-09 00:43:16.911 313 11167.94 154.66 54465.18 88888.00 2015-11-09 00:43:17.411 313 11168.13 154.74 54464.95 88888.00 2015-11-09 00:43:17.911 313 11168.32 154.76 54464.78 88888.00 2015-11-09 00:43:18.411 313 11168.55 154.74 54464.52 88888.00 2015-11-09 00:43:18.911 313 11168.77 154.78 54464.36 88888.00 2015-11-09 00:43:19.411 313 11168.99 154.79 54464.26 88888.00 2015-11-09 00:43:19.911 313 11169.17 154.82 54464.04 88888.00 2015-11-09 00:43:20.411 313 11169.38 154.84 54463.82 88888.00 2015-11-09 00:43:20.911 313 11169.57 154.82 54463.55 88888.00 2015-11-09 00:43:21.411 313 11169.67 154.87 54463.39 88888.00 2015-11-09 00:43:21.911 313 11169.87 154.89 54463.36 88888.00 2015-11-09 00:43:22.411 313 11170.02 154.84 54463.18 88888.00 2015-11-09 00:43:22.911 313 11170.20 154.80 54462.93 88888.00 2015-11-09 00:43:23.411 313 11170.35 154.81 54462.73 88888.00 2015-11-09 00:43:23.911 313 11170.51 154.80 54462.58 88888.00 2015-11-09 00:43:24.411 313 11170.64 154.72 54462.43 88888.00 2015-11-09 00:43:24.911 313 11170.76 154.61 54462.16 88888.00 2015-11-09 00:43:25.411 313 11170.93 154.62 54461.98 88888.00 2015-11-09 00:43:25.911 313 11171.07 154.57 54461.88 88888.00 2015-11-09 00:43:26.411 313 11171.26 154.50 54461.72 88888.00 2015-11-09 00:43:26.911 313 11171.42 154.44 54461.59 88888.00 2015-11-09 00:43:27.411 313 11171.58 154.47 54461.45 88888.00 2015-11-09 00:43:27.911 313 11171.70 154.37 54461.36 88888.00 2015-11-09 00:43:28.411 313 11171.81 154.29 54461.14 88888.00 2015-11-09 00:43:28.911 313 11172.00 154.31 54461.02 88888.00 2015-11-09 00:43:29.411 313 11172.17 154.25 54460.92 88888.00 2015-11-09 00:43:29.911 313 11172.36 154.21 54460.77 88888.00 2015-11-09 00:43:30.411 313 11172.50 154.19 54460.67 88888.00 2015-11-09 00:43:30.911 313 11172.55 154.14 54460.68 88888.00 2015-11-09 00:43:31.411 313 11172.75 154.11 54460.58 88888.00 2015-11-09 00:43:31.911 313 11172.83 154.11 54460.53 88888.00 2015-11-09 00:43:32.411 313 11172.91 154.11 54460.41 88888.00 2015-11-09 00:43:32.911 313 11173.05 154.12 54460.35 88888.00 2015-11-09 00:43:33.411 313 11173.23 154.14 54460.22 88888.00 2015-11-09 00:43:33.911 313 11173.42 154.15 54460.05 88888.00 2015-11-09 00:43:34.411 313 11173.57 154.14 54459.91 88888.00 2015-11-09 00:43:34.911 313 11173.69 154.19 54459.83 88888.00 2015-11-09 00:43:35.411 313 11173.91 154.22 54459.77 88888.00 2015-11-09 00:43:35.911 313 11174.05 154.21 54459.48 88888.00 2015-11-09 00:43:36.411 313 11174.19 154.23 54459.49 88888.00 2015-11-09 00:43:36.911 313 11174.42 154.25 54459.47 88888.00 2015-11-09 00:43:37.411 313 11174.58 154.26 54459.39 88888.00 2015-11-09 00:43:37.911 313 11174.66 154.30 54459.26 88888.00 2015-11-09 00:43:38.411 313 11174.82 154.30 54459.10 88888.00 2015-11-09 00:43:38.911 313 11174.94 154.25 54458.98 88888.00 2015-11-09 00:43:39.411 313 11175.00 154.25 54458.89 88888.00 2015-11-09 00:43:39.911 313 11175.13 154.24 54458.81 88888.00 2015-11-09 00:43:40.411 313 11175.22 154.23 54458.70 88888.00 2015-11-09 00:43:40.911 313 11175.31 154.23 54458.64 88888.00 2015-11-09 00:43:41.411 313 11175.39 154.16 54458.52 88888.00 2015-11-09 00:43:41.911 313 11175.55 154.08 54458.30 88888.00 2015-11-09 00:43:42.411 313 11175.60 153.98 54458.19 88888.00 2015-11-09 00:43:42.911 313 11175.72 153.88 54458.16 88888.00 2015-11-09 00:43:43.411 313 11175.79 153.78 54458.10 88888.00 2015-11-09 00:43:43.911 313 11175.95 153.71 54458.00 88888.00 2015-11-09 00:43:44.411 313 11176.08 153.65 54457.98 88888.00 2015-11-09 00:43:44.911 313 11176.19 153.63 54457.94 88888.00 2015-11-09 00:43:45.411 313 11176.30 153.54 54457.82 88888.00 2015-11-09 00:43:45.911 313 11176.45 153.45 54457.70 88888.00 2015-11-09 00:43:46.411 313 11176.56 153.37 54457.59 88888.00 2015-11-09 00:43:46.911 313 11176.66 153.30 54457.55 88888.00 2015-11-09 00:43:47.411 313 11176.81 153.24 54457.48 88888.00 2015-11-09 00:43:47.911 313 11176.91 153.22 54457.37 88888.00 2015-11-09 00:43:48.411 313 11176.99 153.20 54457.30 88888.00 2015-11-09 00:43:48.911 313 11177.18 153.18 54457.23 88888.00 2015-11-09 00:43:49.411 313 11177.29 153.12 54457.22 88888.00 2015-11-09 00:43:49.911 313 11177.50 153.02 54457.07 88888.00 2015-11-09 00:43:50.411 313 11177.65 153.02 54456.98 88888.00 2015-11-09 00:43:50.911 313 11177.73 153.04 54456.88 88888.00 2015-11-09 00:43:51.411 313 11177.83 153.03 54456.86 88888.00 2015-11-09 00:43:51.911 313 11177.95 152.97 54456.72 88888.00 2015-11-09 00:43:52.411 313 11178.07 152.94 54456.59 88888.00 2015-11-09 00:43:52.911 313 11178.17 152.88 54456.60 88888.00 2015-11-09 00:43:53.411 313 11178.25 152.84 54456.52 88888.00 2015-11-09 00:43:53.911 313 11178.34 152.77 54456.55 88888.00 2015-11-09 00:43:54.411 313 11178.50 152.67 54456.42 88888.00 2015-11-09 00:43:54.911 313 11178.63 152.54 54456.37 88888.00 2015-11-09 00:43:55.411 313 11178.72 152.51 54456.35 88888.00 2015-11-09 00:43:55.911 313 11178.76 152.43 54456.24 88888.00 2015-11-09 00:43:56.411 313 11178.88 152.46 54456.15 88888.00 2015-11-09 00:43:56.911 313 11179.06 152.42 54456.07 88888.00 2015-11-09 00:43:57.411 313 11179.23 152.37 54455.97 88888.00 2015-11-09 00:43:57.911 313 11179.31 152.31 54455.90 88888.00 2015-11-09 00:43:58.411 313 11179.50 152.26 54455.85 88888.00 2015-11-09 00:43:58.911 313 11179.69 152.21 54455.75 88888.00 2015-11-09 00:43:59.411 313 11179.81 152.19 54455.65 88888.00 2015-11-09 00:43:59.911 313 11179.94 152.13 54455.61 88888.00 2015-11-09 00:44:00.411 313 11180.07 152.12 54455.52 88888.00 2015-11-09 00:44:00.911 313 11180.17 152.16 54455.38 88888.00 2015-11-09 00:44:01.411 313 11180.32 152.14 54455.45 88888.00 2015-11-09 00:44:01.911 313 11180.46 152.17 54455.42 88888.00 2015-11-09 00:44:02.411 313 11180.62 152.22 54455.32 88888.00 2015-11-09 00:44:02.911 313 11180.74 152.23 54455.32 88888.00 2015-11-09 00:44:03.411 313 11180.85 152.20 54455.29 88888.00 2015-11-09 00:44:03.911 313 11180.91 152.16 54455.18 88888.00 2015-11-09 00:44:04.411 313 11181.00 152.14 54455.03 88888.00 2015-11-09 00:44:04.911 313 11181.14 152.19 54454.87 88888.00 2015-11-09 00:44:05.411 313 11181.26 152.20 54454.86 88888.00 2015-11-09 00:44:05.911 313 11181.33 152.18 54454.71 88888.00 2015-11-09 00:44:06.411 313 11181.38 152.21 54454.58 88888.00 2015-11-09 00:44:06.911 313 11181.43 152.16 54454.54 88888.00 2015-11-09 00:44:07.411 313 11181.51 152.11 54454.52 88888.00 2015-11-09 00:44:07.911 313 11181.58 152.08 54454.48 88888.00 2015-11-09 00:44:08.411 313 11181.65 152.03 54454.40 88888.00 2015-11-09 00:44:08.911 313 11181.69 152.00 54454.27 88888.00 2015-11-09 00:44:09.411 313 11181.77 152.00 54454.18 88888.00 2015-11-09 00:44:09.911 313 11181.89 152.01 54454.18 88888.00 2015-11-09 00:44:10.411 313 11181.98 151.99 54454.15 88888.00 2015-11-09 00:44:10.911 313 11182.05 151.97 54454.10 88888.00 2015-11-09 00:44:11.411 313 11182.05 152.00 54454.07 88888.00 2015-11-09 00:44:11.911 313 11182.15 152.03 54453.96 88888.00 2015-11-09 00:44:12.411 313 11182.21 152.00 54453.83 88888.00 2015-11-09 00:44:12.911 313 11182.27 152.01 54453.68 88888.00 2015-11-09 00:44:13.411 313 11182.35 151.97 54453.65 88888.00 2015-11-09 00:44:13.911 313 11182.45 151.94 54453.64 88888.00 2015-11-09 00:44:14.411 313 11182.52 151.95 54453.61 88888.00 2015-11-09 00:44:14.911 313 11182.59 151.94 54453.54 88888.00 2015-11-09 00:44:15.411 313 11182.63 151.94 54453.51 88888.00 2015-11-09 00:44:15.911 313 11182.68 151.89 54453.42 88888.00 2015-11-09 00:44:16.411 313 11182.78 151.87 54453.30 88888.00 2015-11-09 00:44:16.911 313 11182.84 151.86 54453.27 88888.00 2015-11-09 00:44:17.411 313 11182.84 151.80 54453.26 88888.00 2015-11-09 00:44:17.911 313 11182.92 151.80 54453.20 88888.00 2015-11-09 00:44:18.411 313 11182.94 151.77 54453.17 88888.00 2015-11-09 00:44:18.911 313 11182.94 151.74 54453.21 88888.00 2015-11-09 00:44:19.411 313 11182.94 151.74 54453.10 88888.00 2015-11-09 00:44:19.911 313 11182.95 151.68 54452.99 88888.00 2015-11-09 00:44:20.411 313 11182.98 151.63 54453.01 88888.00 2015-11-09 00:44:20.911 313 11183.00 151.61 54453.02 88888.00 2015-11-09 00:44:21.411 313 11183.13 151.62 54453.04 88888.00 2015-11-09 00:44:21.911 313 11183.19 151.68 54453.02 88888.00 2015-11-09 00:44:22.411 313 11183.30 151.69 54452.92 88888.00 2015-11-09 00:44:22.911 313 11183.32 151.71 54452.92 88888.00 2015-11-09 00:44:23.411 313 11183.42 151.64 54452.98 88888.00 2015-11-09 00:44:23.911 313 11183.50 151.58 54452.95 88888.00 2015-11-09 00:44:24.411 313 11183.58 151.58 54452.93 88888.00 2015-11-09 00:44:24.911 313 11183.63 151.59 54452.84 88888.00 2015-11-09 00:44:25.411 313 11183.68 151.53 54452.77 88888.00 2015-11-09 00:44:25.911 313 11183.84 151.49 54452.85 88888.00 2015-11-09 00:44:26.411 313 11183.91 151.45 54452.68 88888.00 2015-11-09 00:44:26.911 313 11183.95 151.47 54452.54 88888.00 2015-11-09 00:44:27.411 313 11184.03 151.41 54452.48 88888.00 2015-11-09 00:44:27.911 313 11184.08 151.40 54452.43 88888.00 2015-11-09 00:44:28.411 313 11184.15 151.35 54452.38 88888.00 2015-11-09 00:44:28.911 313 11184.20 151.32 54452.23 88888.00 2015-11-09 00:44:29.411 313 11184.25 151.26 54452.13 88888.00 2015-11-09 00:44:29.911 313 11184.35 151.18 54452.13 88888.00 2015-11-09 00:44:30.411 313 11184.40 151.17 54452.03 88888.00 2015-11-09 00:44:30.911 313 11184.45 151.18 54451.70 88888.00 2015-11-09 00:44:31.411 313 11184.50 151.10 54451.59 88888.00 2015-11-09 00:44:31.911 313 11184.52 151.04 54451.52 88888.00 2015-11-09 00:44:32.411 313 11184.55 151.03 54451.41 88888.00 2015-11-09 00:44:32.911 313 11184.60 150.96 54451.37 88888.00 2015-11-09 00:44:33.411 313 11184.68 150.85 54451.35 88888.00 2015-11-09 00:44:33.911 313 11184.72 150.85 54451.20 88888.00 2015-11-09 00:44:34.411 313 11184.72 150.86 54451.37 88888.00 2015-11-09 00:44:34.911 313 11184.80 150.78 54451.50 88888.00 2015-11-09 00:44:35.411 313 11184.76 150.75 54451.50 88888.00 2015-11-09 00:44:35.911 313 11184.75 150.68 54451.43 88888.00 2015-11-09 00:44:36.411 313 11184.75 150.65 54451.40 88888.00 2015-11-09 00:44:36.911 313 11184.73 150.59 54451.34 88888.00 2015-11-09 00:44:37.411 313 11184.75 150.53 54451.31 88888.00 2015-11-09 00:44:37.911 313 11184.72 150.49 54451.19 88888.00 2015-11-09 00:44:38.411 313 11184.78 150.36 54451.09 88888.00 2015-11-09 00:44:38.911 313 11184.85 150.28 54451.15 88888.00 2015-11-09 00:44:39.411 313 11184.92 150.28 54451.28 88888.00 2015-11-09 00:44:39.911 313 11184.96 150.25 54451.24 88888.00 2015-11-09 00:44:40.411 313 11185.02 150.16 54451.26 88888.00 2015-11-09 00:44:40.911 313 11185.03 150.14 54451.28 88888.00 2015-11-09 00:44:41.411 313 11185.07 150.08 54451.20 88888.00 2015-11-09 00:44:41.911 313 11185.08 149.99 54451.20 88888.00 2015-11-09 00:44:42.411 313 11185.14 149.90 54451.09 88888.00 2015-11-09 00:44:42.911 313 11185.17 149.85 54451.01 88888.00 2015-11-09 00:44:43.411 313 11185.19 149.76 54450.97 88888.00 2015-11-09 00:44:43.911 313 11185.24 149.67 54450.92 88888.00 2015-11-09 00:44:44.411 313 11185.24 149.59 54450.92 88888.00 2015-11-09 00:44:44.911 313 11185.20 149.52 54450.96 88888.00 2015-11-09 00:44:45.411 313 11185.28 149.44 54450.89 88888.00 2015-11-09 00:44:45.911 313 11185.32 149.35 54450.87 88888.00 2015-11-09 00:44:46.411 313 11185.34 149.24 54450.81 88888.00 2015-11-09 00:44:46.911 313 11185.32 149.16 54450.75 88888.00 2015-11-09 00:44:47.411 313 11185.40 149.10 54450.80 88888.00 2015-11-09 00:44:47.911 313 11185.45 149.07 54450.73 88888.00 2015-11-09 00:44:48.411 313 11185.45 148.99 54450.68 88888.00 2015-11-09 00:44:48.911 313 11185.43 148.89 54450.72 88888.00 2015-11-09 00:44:49.411 313 11185.46 148.80 54450.70 88888.00 2015-11-09 00:44:49.911 313 11185.53 148.70 54450.66 88888.00 2015-11-09 00:44:50.411 313 11185.55 148.56 54450.55 88888.00 2015-11-09 00:44:50.911 313 11185.50 148.40 54450.55 88888.00 2015-11-09 00:44:51.411 313 11185.55 148.28 54450.57 88888.00 2015-11-09 00:44:51.911 313 11185.56 148.16 54450.52 88888.00 2015-11-09 00:44:52.411 313 11185.59 148.06 54450.48 88888.00 2015-11-09 00:44:52.911 313 11185.66 147.91 54450.36 88888.00 2015-11-09 00:44:53.411 313 11185.74 147.81 54450.31 88888.00 2015-11-09 00:44:53.911 313 11185.72 147.70 54450.29 88888.00 2015-11-09 00:44:54.411 313 11185.78 147.53 54450.27 88888.00 2015-11-09 00:44:54.911 313 11185.83 147.38 54450.24 88888.00 2015-11-09 00:44:55.411 313 11185.81 147.18 54450.19 88888.00 2015-11-09 00:44:55.911 313 11185.85 147.03 54450.09 88888.00 2015-11-09 00:44:56.411 313 11185.95 146.91 54449.93 88888.00 2015-11-09 00:44:56.911 313 11185.96 146.70 54449.87 88888.00 2015-11-09 00:44:57.411 313 11186.01 146.53 54449.85 88888.00 2015-11-09 00:44:57.911 313 11186.02 146.38 54449.85 88888.00 2015-11-09 00:44:58.411 313 11186.03 146.23 54449.79 88888.00 2015-11-09 00:44:58.911 313 11186.07 146.11 54449.75 88888.00 2015-11-09 00:44:59.411 313 11186.17 145.98 54449.75 88888.00 2015-11-09 00:44:59.911 313 11186.23 145.78 54449.77 88888.00 2015-11-09 00:45:00.412 313 11186.30 145.66 54449.80 88888.00 2015-11-09 00:45:00.912 313 11186.35 145.50 54449.79 88888.00 2015-11-09 00:45:01.412 313 11186.34 145.39 54449.76 88888.00 2015-11-09 00:45:01.912 313 11186.40 145.24 54449.80 88888.00 2015-11-09 00:45:02.412 313 11186.48 145.01 54449.76 88888.00 2015-11-09 00:45:02.912 313 11186.56 144.85 54449.66 88888.00 2015-11-09 00:45:03.412 313 11186.68 144.68 54449.58 88888.00 2015-11-09 00:45:03.912 313 11186.76 144.53 54449.60 88888.00 2015-11-09 00:45:04.412 313 11186.84 144.35 54449.60 88888.00 2015-11-09 00:45:04.912 313 11186.87 144.25 54449.66 88888.00 2015-11-09 00:45:05.412 313 11186.86 144.11 54449.68 88888.00 2015-11-09 00:45:05.912 313 11186.95 143.95 54449.67 88888.00 2015-11-09 00:45:06.412 313 11187.08 143.85 54449.60 88888.00 2015-11-09 00:45:06.912 313 11187.18 143.72 54449.57 88888.00 2015-11-09 00:45:07.412 313 11187.24 143.58 54449.53 88888.00 2015-11-09 00:45:07.912 313 11187.32 143.47 54449.52 88888.00 2015-11-09 00:45:08.412 313 11187.40 143.33 54449.43 88888.00 2015-11-09 00:45:08.912 313 11187.50 143.23 54449.35 88888.00 2015-11-09 00:45:09.412 313 11187.54 143.07 54449.32 88888.00 2015-11-09 00:45:09.912 313 11187.59 142.89 54449.24 88888.00 2015-11-09 00:45:10.412 313 11187.68 142.79 54449.22 88888.00 2015-11-09 00:45:10.912 313 11187.74 142.60 54449.24 88888.00 2015-11-09 00:45:11.412 313 11187.85 142.39 54449.25 88888.00 2015-11-09 00:45:11.912 313 11188.01 142.28 54449.16 88888.00 2015-11-09 00:45:12.412 313 11188.06 142.08 54449.22 88888.00 2015-11-09 00:45:12.912 313 11188.05 141.89 54449.27 88888.00 2015-11-09 00:45:13.412 313 11188.16 141.76 54449.21 88888.00 2015-11-09 00:45:13.912 313 11188.22 141.59 54449.16 88888.00 2015-11-09 00:45:14.412 313 11188.25 141.48 54449.18 88888.00 2015-11-09 00:45:14.912 313 11188.31 141.25 54449.13 88888.00 2015-11-09 00:45:15.412 313 11188.39 141.08 54449.07 88888.00 2015-11-09 00:45:15.912 313 11188.44 140.96 54449.12 88888.00 2015-11-09 00:45:16.412 313 11188.44 140.76 54449.07 88888.00 2015-11-09 00:45:16.912 313 11188.54 140.52 54449.00 88888.00 2015-11-09 00:45:17.412 313 11188.57 140.35 54448.98 88888.00 2015-11-09 00:45:17.912 313 11188.58 140.21 54448.99 88888.00 2015-11-09 00:45:18.412 313 11188.63 140.01 54449.08 88888.00 2015-11-09 00:45:18.912 313 11188.67 139.84 54449.15 88888.00 2015-11-09 00:45:19.412 313 11188.70 139.66 54449.21 88888.00 2015-11-09 00:45:19.912 313 11188.73 139.47 54449.24 88888.00 2015-11-09 00:45:20.412 313 11188.73 139.36 54449.25 88888.00 2015-11-09 00:45:20.912 313 11188.76 139.20 54449.30 88888.00 2015-11-09 00:45:21.412 313 11188.76 138.99 54449.39 88888.00 2015-11-09 00:45:21.912 313 11188.78 138.93 54449.44 88888.00 2015-11-09 00:45:22.412 313 11188.83 138.75 54449.53 88888.00 2015-11-09 00:45:22.912 313 11188.84 138.57 54449.54 88888.00 2015-11-09 00:45:23.412 313 11188.85 138.38 54449.66 88888.00 2015-11-09 00:45:23.912 313 11188.83 138.12 54449.68 88888.00 2015-11-09 00:45:24.412 313 11188.83 137.93 54449.69 88888.00 2015-11-09 00:45:24.912 313 11188.81 137.79 54449.70 88888.00 2015-11-09 00:45:25.412 313 11188.86 137.64 54449.74 88888.00 2015-11-09 00:45:25.912 313 11188.88 137.45 54449.71 88888.00 2015-11-09 00:45:26.412 313 11188.89 137.27 54449.71 88888.00 2015-11-09 00:45:26.912 313 11188.91 137.10 54449.79 88888.00 2015-11-09 00:45:27.412 313 11188.86 136.98 54449.84 88888.00 2015-11-09 00:45:27.912 313 11188.85 136.82 54449.87 88888.00 2015-11-09 00:45:28.412 313 11188.84 136.64 54449.88 88888.00 2015-11-09 00:45:28.912 313 11188.80 136.48 54449.88 88888.00 2015-11-09 00:45:29.412 313 11188.85 136.31 54449.93 88888.00 2015-11-09 00:45:29.912 313 11188.83 136.20 54449.96 88888.00 2015-11-09 00:45:30.412 313 11188.83 136.05 54449.98 88888.00 2015-11-09 00:45:30.912 313 11188.79 135.88 54450.14 88888.00 2015-11-09 00:45:31.412 313 11188.79 135.70 54450.17 88888.00 2015-11-09 00:45:31.912 313 11188.78 135.54 54450.17 88888.00 2015-11-09 00:45:32.412 313 11188.78 135.33 54450.15 88888.00 2015-11-09 00:45:32.912 313 11188.72 135.15 54450.17 88888.00 2015-11-09 00:45:33.412 313 11188.67 134.98 54450.11 88888.00 2015-11-09 00:45:33.912 313 11188.63 134.79 54450.12 88888.00 2015-11-09 00:45:34.412 313 11188.63 134.65 54450.23 88888.00 2015-11-09 00:45:34.912 313 11188.65 134.44 54450.27 88888.00 2015-11-09 00:45:35.412 313 11188.62 134.27 54450.36 88888.00 2015-11-09 00:45:35.912 313 11188.62 134.09 54450.46 88888.00 2015-11-09 00:45:36.412 313 11188.65 133.93 54450.53 88888.00 2015-11-09 00:45:36.912 313 11188.63 133.78 54450.57 88888.00 2015-11-09 00:45:37.412 313 11188.59 133.65 54450.55 88888.00 2015-11-09 00:45:37.912 313 11188.54 133.44 54450.64 88888.00 2015-11-09 00:45:38.412 313 11188.57 133.26 54450.73 88888.00 2015-11-09 00:45:38.912 313 11188.58 133.14 54450.83 88888.00 2015-11-09 00:45:39.412 313 11188.60 132.97 54450.91 88888.00 2015-11-09 00:45:39.912 313 11188.63 132.83 54450.93 88888.00 2015-11-09 00:45:40.412 313 11188.67 132.68 54451.01 88888.00 2015-11-09 00:45:40.912 313 11188.68 132.57 54451.08 88888.00 2015-11-09 00:45:41.412 313 11188.60 132.42 54451.14 88888.00 2015-11-09 00:45:41.912 313 11188.69 132.33 54451.18 88888.00 2015-11-09 00:45:42.412 313 11188.73 132.21 54451.23 88888.00 2015-11-09 00:45:42.912 313 11188.79 132.07 54451.23 88888.00 2015-11-09 00:45:43.412 313 11188.90 131.96 54451.26 88888.00 2015-11-09 00:45:43.912 313 11188.93 131.79 54451.26 88888.00 2015-11-09 00:45:44.412 313 11188.96 131.67 54451.31 88888.00 2015-11-09 00:45:44.912 313 11188.98 131.57 54451.28 88888.00 2015-11-09 00:45:45.412 313 11189.04 131.43 54451.31 88888.00 2015-11-09 00:45:45.912 313 11189.10 131.33 54451.26 88888.00 2015-11-09 00:45:46.412 313 11189.17 131.23 54451.28 88888.00 2015-11-09 00:45:46.912 313 11189.27 131.14 54451.31 88888.00 2015-11-09 00:45:47.412 313 11189.30 131.06 54451.29 88888.00 2015-11-09 00:45:47.912 313 11189.37 130.96 54451.20 88888.00 2015-11-09 00:45:48.412 313 11189.43 130.82 54451.21 88888.00 2015-11-09 00:45:48.912 313 11189.49 130.67 54451.17 88888.00 2015-11-09 00:45:49.412 313 11189.56 130.56 54451.19 88888.00 2015-11-09 00:45:49.912 313 11189.67 130.47 54451.17 88888.00 2015-11-09 00:45:50.412 313 11189.78 130.35 54451.14 88888.00 2015-11-09 00:45:50.912 313 11189.87 130.30 54451.11 88888.00 2015-11-09 00:45:51.412 313 11189.88 130.24 54451.00 88888.00 2015-11-09 00:45:51.912 313 11189.96 130.10 54450.90 88888.00 2015-11-09 00:45:52.412 313 11190.04 130.09 54450.91 88888.00 2015-11-09 00:45:52.912 313 11190.11 129.98 54450.96 88888.00 2015-11-09 00:45:53.412 313 11190.22 129.88 54450.92 88888.00 2015-11-09 00:45:53.912 313 11190.27 129.82 54450.80 88888.00 2015-11-09 00:45:54.412 313 11190.40 129.74 54450.73 88888.00 2015-11-09 00:45:54.912 313 11190.53 129.71 54450.75 88888.00 2015-11-09 00:45:55.412 313 11190.57 129.63 54450.70 88888.00 2015-11-09 00:45:55.912 313 11190.58 129.53 54450.62 88888.00 2015-11-09 00:45:56.412 313 11190.55 129.53 54450.58 88888.00 2015-11-09 00:45:56.912 313 11190.58 129.47 54450.57 88888.00 2015-11-09 00:45:57.412 313 11190.56 129.42 54450.55 88888.00 2015-11-09 00:45:57.912 313 11190.61 129.29 54450.42 88888.00 2015-11-09 00:45:58.412 313 11190.68 129.22 54450.40 88888.00 2015-11-09 00:45:58.912 313 11190.71 129.13 54450.32 88888.00 2015-11-09 00:45:59.412 313 11190.76 129.03 54450.30 88888.00 2015-11-09 00:45:59.912 313 11190.81 129.03 54450.35 88888.00 2015-11-09 00:46:00.412 313 11190.81 128.99 54450.31 88888.00 2015-11-09 00:46:00.912 313 11190.89 128.92 54450.28 88888.00 2015-11-09 00:46:01.412 313 11191.03 128.86 54450.14 88888.00 2015-11-09 00:46:01.912 313 11191.03 128.74 54450.10 88888.00 2015-11-09 00:46:02.412 313 11191.04 128.64 54450.09 88888.00 2015-11-09 00:46:02.912 313 11191.08 128.55 54449.95 88888.00 2015-11-09 00:46:03.412 313 11191.21 128.48 54449.86 88888.00 2015-11-09 00:46:03.912 313 11191.30 128.45 54449.82 88888.00 2015-11-09 00:46:04.412 313 11191.31 128.37 54449.85 88888.00 2015-11-09 00:46:04.912 313 11191.42 128.24 54449.89 88888.00 2015-11-09 00:46:05.412 313 11191.50 128.11 54449.78 88888.00 2015-11-09 00:46:05.912 313 11191.55 128.02 54449.70 88888.00 2015-11-09 00:46:06.412 313 11191.68 128.04 54449.65 88888.00 2015-11-09 00:46:06.912 313 11191.82 128.03 54449.56 88888.00 2015-11-09 00:46:07.412 313 11191.93 127.95 54449.39 88888.00 2015-11-09 00:46:07.912 313 11192.04 127.97 54449.24 88888.00 2015-11-09 00:46:08.412 313 11192.09 127.93 54449.23 88888.00 2015-11-09 00:46:08.912 313 11192.19 127.86 54449.18 88888.00 2015-11-09 00:46:09.412 313 11192.29 127.78 54449.07 88888.00 2015-11-09 00:46:09.912 313 11192.44 127.79 54449.03 88888.00 2015-11-09 00:46:10.412 313 11192.46 127.85 54449.00 88888.00 2015-11-09 00:46:10.912 313 11192.50 127.84 54448.83 88888.00 2015-11-09 00:46:11.412 313 11192.60 127.81 54448.71 88888.00 2015-11-09 00:46:11.912 313 11192.64 127.92 54448.56 88888.00 2015-11-09 00:46:12.412 313 11192.73 127.88 54448.42 88888.00 2015-11-09 00:46:12.912 313 11192.83 127.82 54448.21 88888.00 2015-11-09 00:46:13.412 313 11192.85 127.76 54448.04 88888.00 2015-11-09 00:46:13.912 313 11192.87 127.76 54447.93 88888.00 2015-11-09 00:46:14.412 313 11192.94 127.77 54447.83 88888.00 2015-11-09 00:46:14.912 313 11193.03 127.71 54447.81 88888.00 2015-11-09 00:46:15.412 313 11193.06 127.68 54447.76 88888.00 2015-11-09 00:46:15.912 313 11193.09 127.68 54447.72 88888.00 2015-11-09 00:46:16.412 313 11193.17 127.70 54447.63 88888.00 2015-11-09 00:46:16.912 313 11193.19 127.72 54447.55 88888.00 2015-11-09 00:46:17.412 313 11193.24 127.67 54447.47 88888.00 2015-11-09 00:46:17.912 313 11193.28 127.65 54447.37 88888.00 2015-11-09 00:46:18.412 313 11193.32 127.70 54447.32 88888.00 2015-11-09 00:46:18.912 313 11193.39 127.75 54447.30 88888.00 2015-11-09 00:46:19.412 313 11193.46 127.76 54447.24 88888.00 2015-11-09 00:46:19.912 313 11193.46 127.79 54447.20 88888.00 2015-11-09 00:46:20.412 313 11193.55 127.80 54447.05 88888.00 2015-11-09 00:46:20.912 313 11193.59 127.82 54446.99 88888.00 2015-11-09 00:46:21.412 313 11193.62 127.88 54446.91 88888.00 2015-11-09 00:46:21.912 313 11193.70 127.94 54446.87 88888.00 2015-11-09 00:46:22.412 313 11193.71 128.01 54446.85 88888.00 2015-11-09 00:46:22.912 313 11193.77 128.05 54446.79 88888.00 2015-11-09 00:46:23.412 313 11193.88 128.10 54446.81 88888.00 2015-11-09 00:46:23.912 313 11193.92 128.13 54446.75 88888.00 2015-11-09 00:46:24.412 313 11193.95 128.20 54446.54 88888.00 2015-11-09 00:46:24.912 313 11193.96 128.26 54446.45 88888.00 2015-11-09 00:46:25.412 313 11193.98 128.24 54446.37 88888.00 2015-11-09 00:46:25.912 313 11194.02 128.30 54446.35 88888.00 2015-11-09 00:46:26.412 313 11194.08 128.38 54446.23 88888.00 2015-11-09 00:46:26.912 313 11194.12 128.43 54446.15 88888.00 2015-11-09 00:46:27.412 313 11194.09 128.49 54446.12 88888.00 2015-11-09 00:46:27.912 313 11194.08 128.54 54446.09 88888.00 2015-11-09 00:46:28.412 313 11194.08 128.57 54446.10 88888.00 2015-11-09 00:46:28.912 313 11194.12 128.62 54446.07 88888.00 2015-11-09 00:46:29.412 313 11194.13 128.63 54445.98 88888.00 2015-11-09 00:46:29.912 313 11194.11 128.69 54445.96 88888.00 2015-11-09 00:46:30.412 313 11194.05 128.65 54445.94 88888.00 2015-11-09 00:46:30.912 313 11194.03 128.65 54445.89 88888.00 2015-11-09 00:46:31.412 313 11194.08 128.70 54445.87 88888.00 2015-11-09 00:46:31.912 313 11194.05 128.74 54445.75 88888.00 2015-11-09 00:46:32.412 313 11194.02 128.74 54445.68 88888.00 2015-11-09 00:46:32.912 313 11194.00 128.70 54445.70 88888.00 2015-11-09 00:46:33.412 313 11193.98 128.71 54445.67 88888.00 2015-11-09 00:46:33.912 313 11194.00 128.69 54445.68 88888.00 2015-11-09 00:46:34.412 313 11193.92 128.70 54445.70 88888.00 2015-11-09 00:46:34.912 313 11193.83 128.71 54445.72 88888.00 2015-11-09 00:46:35.412 313 11193.77 128.72 54445.70 88888.00 2015-11-09 00:46:35.912 313 11193.75 128.75 54445.66 88888.00 2015-11-09 00:46:36.412 313 11193.65 128.75 54445.62 88888.00 2015-11-09 00:46:36.912 313 11193.59 128.73 54445.63 88888.00 2015-11-09 00:46:37.412 313 11193.54 128.72 54445.66 88888.00 2015-11-09 00:46:37.912 313 11193.50 128.72 54445.62 88888.00 2015-11-09 00:46:38.412 313 11193.45 128.77 54445.59 88888.00 2015-11-09 00:46:38.912 313 11193.45 128.80 54445.58 88888.00 2015-11-09 00:46:39.412 313 11193.40 128.79 54445.66 88888.00 2015-11-09 00:46:39.912 313 11193.39 128.78 54445.79 88888.00 2015-11-09 00:46:40.412 313 11193.36 128.75 54445.81 88888.00 2015-11-09 00:46:40.912 313 11193.35 128.77 54445.85 88888.00 2015-11-09 00:46:41.412 313 11193.29 128.79 54445.80 88888.00 2015-11-09 00:46:41.912 313 11193.30 128.74 54445.83 88888.00 2015-11-09 00:46:42.412 313 11193.30 128.75 54445.84 88888.00 2015-11-09 00:46:42.912 313 11193.25 128.74 54445.88 88888.00 2015-11-09 00:46:43.412 313 11193.18 128.74 54446.07 88888.00 2015-11-09 00:46:43.912 313 11193.20 128.74 54445.99 88888.00 2015-11-09 00:46:44.412 313 11193.29 128.75 54445.93 88888.00 2015-11-09 00:46:44.912 313 11193.32 128.72 54445.91 88888.00 2015-11-09 00:46:45.412 313 11193.38 128.62 54445.88 88888.00 2015-11-09 00:46:45.912 313 11193.46 128.60 54445.93 88888.00 2015-11-09 00:46:46.412 313 11193.56 128.63 54445.93 88888.00 2015-11-09 00:46:46.912 313 11193.66 128.55 54445.97 88888.00 2015-11-09 00:46:47.412 313 11193.74 128.56 54445.89 88888.00 2015-11-09 00:46:47.912 313 11193.75 128.55 54445.80 88888.00 2015-11-09 00:46:48.412 313 11193.86 128.50 54445.71 88888.00 2015-11-09 00:46:48.912 313 11193.96 128.47 54445.77 88888.00 2015-11-09 00:46:49.412 313 11194.02 128.47 54445.72 88888.00 2015-11-09 00:46:49.912 313 11194.12 128.44 54445.72 88888.00 2015-11-09 00:46:50.412 313 11194.12 128.39 54445.71 88888.00 2015-11-09 00:46:50.912 313 11194.18 128.37 54445.61 88888.00 2015-11-09 00:46:51.412 313 11194.29 128.40 54445.50 88888.00 2015-11-09 00:46:51.912 313 11194.28 128.40 54445.45 88888.00 2015-11-09 00:46:52.412 313 11194.26 128.33 54445.41 88888.00 2015-11-09 00:46:52.912 313 11194.30 128.27 54445.39 88888.00 2015-11-09 00:46:53.412 313 11194.42 128.18 54445.44 88888.00 2015-11-09 00:46:53.912 313 11194.47 128.14 54445.39 88888.00 2015-11-09 00:46:54.412 313 11194.51 128.06 54445.33 88888.00 2015-11-09 00:46:54.912 313 11194.61 128.05 54445.24 88888.00 2015-11-09 00:46:55.412 313 11194.61 127.99 54445.22 88888.00 2015-11-09 00:46:55.912 313 11194.61 127.96 54445.17 88888.00 2015-11-09 00:46:56.412 313 11194.69 127.87 54445.03 88888.00 2015-11-09 00:46:56.912 313 11194.74 127.78 54444.78 88888.00 2015-11-09 00:46:57.412 313 11194.77 127.72 54444.70 88888.00 2015-11-09 00:46:57.912 313 11194.90 127.63 54444.66 88888.00 2015-11-09 00:46:58.412 313 11194.96 127.62 54444.63 88888.00 2015-11-09 00:46:58.912 313 11194.98 127.55 54444.66 88888.00 2015-11-09 00:46:59.412 313 11195.05 127.51 54444.83 88888.00 2015-11-09 00:46:59.912 313 11195.13 127.44 54444.85 88888.00 2015-11-09 00:47:00.412 313 11195.13 127.37 54444.85 88888.00 2015-11-09 00:47:00.912 313 11195.16 127.36 54444.80 88888.00 2015-11-09 00:47:01.412 313 11195.21 127.35 54444.73 88888.00 2015-11-09 00:47:01.912 313 11195.33 127.30 54444.67 88888.00 2015-11-09 00:47:02.412 313 11195.33 127.27 54444.62 88888.00 2015-11-09 00:47:02.912 313 11195.31 127.21 54444.58 88888.00 2015-11-09 00:47:03.412 313 11195.28 127.16 54444.50 88888.00 2015-11-09 00:47:03.912 313 11195.32 127.08 54444.41 88888.00 2015-11-09 00:47:04.412 313 11195.34 127.09 54444.25 88888.00 2015-11-09 00:47:04.912 313 11195.33 127.02 54444.26 88888.00 2015-11-09 00:47:05.412 313 11195.31 126.99 54444.26 88888.00 2015-11-09 00:47:05.912 313 11195.34 126.91 54444.32 88888.00 2015-11-09 00:47:06.412 313 11195.32 126.85 54444.36 88888.00 2015-11-09 00:47:06.912 313 11195.32 126.88 54444.34 88888.00 2015-11-09 00:47:07.412 313 11195.31 126.85 54444.33 88888.00 2015-11-09 00:47:07.912 313 11195.28 126.75 54444.23 88888.00 2015-11-09 00:47:08.412 313 11195.18 126.70 54444.25 88888.00 2015-11-09 00:47:08.912 313 11195.20 126.69 54444.15 88888.00 2015-11-09 00:47:09.412 313 11195.11 126.64 54444.09 88888.00 2015-11-09 00:47:09.912 313 11195.01 126.61 54444.15 88888.00 2015-11-09 00:47:10.412 313 11194.91 126.58 54444.21 88888.00 2015-11-09 00:47:10.912 313 11194.86 126.55 54444.12 88888.00 2015-11-09 00:47:11.412 313 11194.76 126.53 54444.19 88888.00 2015-11-09 00:47:11.912 313 11194.60 126.43 54444.22 88888.00 2015-11-09 00:47:12.412 313 11194.56 126.44 54444.22 88888.00 2015-11-09 00:47:12.912 313 11194.47 126.44 54444.28 88888.00 2015-11-09 00:47:13.412 313 11194.37 126.40 54444.43 88888.00 2015-11-09 00:47:13.912 313 11194.28 126.29 54444.48 88888.00 2015-11-09 00:47:14.412 313 11194.23 126.26 54444.57 88888.00 2015-11-09 00:47:14.912 313 11194.19 126.21 54444.53 88888.00 2015-11-09 00:47:15.412 313 11194.05 126.19 54444.36 88888.00 2015-11-09 00:47:15.912 313 11193.95 126.13 54444.54 88888.00 2015-11-09 00:47:16.412 313 11193.88 126.07 54444.77 88888.00 2015-11-09 00:47:16.912 313 11193.77 125.99 54444.85 88888.00 2015-11-09 00:47:17.412 313 11193.74 125.96 54444.93 88888.00 2015-11-09 00:47:17.912 313 11193.62 125.87 54445.02 88888.00 2015-11-09 00:47:18.412 313 11193.53 125.79 54445.17 88888.00 2015-11-09 00:47:18.912 313 11193.39 125.66 54445.31 88888.00 2015-11-09 00:47:19.412 313 11193.34 125.60 54445.47 88888.00 2015-11-09 00:47:19.912 313 11193.27 125.57 54445.48 88888.00 2015-11-09 00:47:20.412 313 11193.13 125.49 54445.61 88888.00 2015-11-09 00:47:20.912 313 11193.08 125.36 54445.71 88888.00 2015-11-09 00:47:21.412 313 11192.98 125.27 54445.85 88888.00 2015-11-09 00:47:21.912 313 11192.85 125.24 54445.97 88888.00 2015-11-09 00:47:22.412 313 11192.75 125.15 54446.09 88888.00 2015-11-09 00:47:22.912 313 11192.65 125.12 54446.21 88888.00 2015-11-09 00:47:23.412 313 11192.52 125.10 54446.46 88888.00 2015-11-09 00:47:23.912 313 11192.49 125.02 54446.56 88888.00 2015-11-09 00:47:24.412 313 11192.41 124.99 54446.67 88888.00 2015-11-09 00:47:24.912 313 11192.38 124.93 54446.81 88888.00 2015-11-09 00:47:25.412 313 11192.30 124.93 54446.97 88888.00 2015-11-09 00:47:25.912 313 11192.26 124.93 54447.10 88888.00 2015-11-09 00:47:26.412 313 11192.21 124.88 54447.23 88888.00 2015-11-09 00:47:26.912 313 11192.20 124.84 54447.40 88888.00 2015-11-09 00:47:27.412 313 11192.13 124.81 54447.55 88888.00 2015-11-09 00:47:27.912 313 11192.09 124.81 54447.72 88888.00 2015-11-09 00:47:28.412 313 11192.13 124.81 54447.92 88888.00 2015-11-09 00:47:28.912 313 11192.18 124.82 54448.14 88888.00 2015-11-09 00:47:29.412 313 11192.19 124.85 54448.33 88888.00 2015-11-09 00:47:29.912 313 11192.24 124.86 54448.54 88888.00 2015-11-09 00:47:30.412 313 11192.36 124.89 54448.69 88888.00 2015-11-09 00:47:30.912 313 11192.56 124.92 54448.88 88888.00 2015-11-09 00:47:31.412 313 11192.80 125.01 54448.99 88888.00 2015-11-09 00:47:31.912 313 11193.02 125.11 54449.12 88888.00 2015-11-09 00:47:32.412 313 11193.19 125.10 54449.22 88888.00 2015-11-09 00:47:32.912 313 11193.39 125.15 54449.25 88888.00 2015-11-09 00:47:33.412 313 11193.65 125.24 54449.42 88888.00 2015-11-09 00:47:33.912 313 11194.02 125.37 54449.49 88888.00 2015-11-09 00:47:34.412 313 11194.37 125.53 54449.50 88888.00 2015-11-09 00:47:34.912 313 11194.66 125.69 54449.49 88888.00 2015-11-09 00:47:35.412 313 11195.00 125.88 54449.58 88888.00 2015-11-09 00:47:35.912 313 11195.28 126.09 54449.66 88888.00 2015-11-09 00:47:36.412 313 11195.58 126.25 54449.59 88888.00 2015-11-09 00:47:36.912 313 11195.81 126.44 54449.44 88888.00 2015-11-09 00:47:37.412 313 11196.10 126.64 54449.27 88888.00 2015-11-09 00:47:37.912 313 11196.30 126.80 54449.14 88888.00 2015-11-09 00:47:38.412 313 11196.43 126.86 54449.03 88888.00 2015-11-09 00:47:38.912 313 11196.59 126.94 54448.83 88888.00 2015-11-09 00:47:39.412 313 11196.67 127.06 54448.63 88888.00 2015-11-09 00:47:39.912 313 11196.74 127.17 54448.52 88888.00 2015-11-09 00:47:40.412 313 11196.86 127.21 54448.42 88888.00 2015-11-09 00:47:40.912 313 11196.94 127.25 54448.36 88888.00 2015-11-09 00:47:41.412 313 11197.01 127.33 54448.22 88888.00 2015-11-09 00:47:41.912 313 11197.00 127.36 54448.03 88888.00 2015-11-09 00:47:42.412 313 11197.06 127.36 54447.93 88888.00 2015-11-09 00:47:42.912 313 11197.04 127.38 54447.95 88888.00 2015-11-09 00:47:43.412 313 11197.05 127.42 54447.93 88888.00 2015-11-09 00:47:43.912 313 11197.06 127.54 54447.91 88888.00 2015-11-09 00:47:44.412 313 11197.09 127.59 54447.87 88888.00 2015-11-09 00:47:44.912 313 11197.12 127.53 54447.95 88888.00 2015-11-09 00:47:45.412 313 11197.26 127.57 54447.91 88888.00 2015-11-09 00:47:45.912 313 11197.27 127.65 54447.84 88888.00 2015-11-09 00:47:46.412 313 11197.31 127.67 54447.73 88888.00 2015-11-09 00:47:46.912 313 11197.36 127.71 54447.84 88888.00 2015-11-09 00:47:47.412 313 11197.38 127.79 54447.86 88888.00 2015-11-09 00:47:47.912 313 11197.37 127.81 54447.98 88888.00 2015-11-09 00:47:48.412 313 11197.35 127.84 54448.01 88888.00 2015-11-09 00:47:48.912 313 11197.37 127.84 54447.99 88888.00 2015-11-09 00:47:49.412 313 11197.43 127.86 54448.07 88888.00 2015-11-09 00:47:49.912 313 11197.42 127.86 54448.03 88888.00 2015-11-09 00:47:50.413 313 11197.38 127.79 54448.05 88888.00 2015-11-09 00:47:50.913 313 11197.28 127.77 54448.22 88888.00 2015-11-09 00:47:51.413 313 11197.25 127.69 54448.20 88888.00 2015-11-09 00:47:51.913 313 11197.22 127.63 54448.13 88888.00 2015-11-09 00:47:52.413 313 11197.20 127.60 54448.18 88888.00 2015-11-09 00:47:52.913 313 11197.25 127.53 54448.24 88888.00 2015-11-09 00:47:53.413 313 11197.20 127.40 54448.25 88888.00 2015-11-09 00:47:53.913 313 11197.16 127.31 54448.30 88888.00 2015-11-09 00:47:54.413 313 11197.16 127.18 54448.27 88888.00 2015-11-09 00:47:54.913 313 11197.17 127.12 54448.37 88888.00 2015-11-09 00:47:55.413 313 11197.20 127.03 54448.47 88888.00 2015-11-09 00:47:55.913 313 11197.27 126.92 54448.52 88888.00 2015-11-09 00:47:56.413 313 11197.25 126.79 54448.59 88888.00 2015-11-09 00:47:56.913 313 11197.31 126.77 54448.74 88888.00 2015-11-09 00:47:57.413 313 11197.46 126.67 54448.78 88888.00 2015-11-09 00:47:57.913 313 11197.57 126.58 54448.88 88888.00 2015-11-09 00:47:58.413 313 11197.68 126.55 54448.86 88888.00 2015-11-09 00:47:58.913 313 11197.73 126.51 54448.87 88888.00 2015-11-09 00:47:59.413 313 11197.71 126.47 54448.96 88888.00 2015-11-09 00:47:59.913 313 11197.77 126.53 54448.96 88888.00 2015-11-09 00:48:00.413 313 11197.87 126.50 54449.04 88888.00 2015-11-09 00:48:00.913 313 11197.85 126.54 54449.21 88888.00 2015-11-09 00:48:01.413 313 11197.89 126.64 54449.31 88888.00 2015-11-09 00:48:01.913 313 11197.94 126.67 54449.39 88888.00 2015-11-09 00:48:02.413 313 11197.89 126.68 54449.40 88888.00 2015-11-09 00:48:02.913 313 11197.94 126.79 54449.40 88888.00 2015-11-09 00:48:03.413 313 11197.89 126.84 54449.53 88888.00 2015-11-09 00:48:03.913 313 11197.84 126.84 54449.62 88888.00 2015-11-09 00:48:04.413 313 11197.77 126.88 54449.66 88888.00 2015-11-09 00:48:04.913 313 11197.67 126.92 54449.78 88888.00 2015-11-09 00:48:05.413 313 11197.66 126.95 54449.85 88888.00 2015-11-09 00:48:05.913 313 11197.58 127.04 54449.93 88888.00 2015-11-09 00:48:06.413 313 11197.53 127.09 54450.07 88888.00 2015-11-09 00:48:06.913 313 11197.48 127.10 54450.33 88888.00 2015-11-09 00:48:07.413 313 11197.41 127.10 54450.39 88888.00 2015-11-09 00:48:07.913 313 11197.37 127.18 54450.42 88888.00 2015-11-09 00:48:08.413 313 11197.33 127.22 54450.52 88888.00 2015-11-09 00:48:08.913 313 11197.37 127.19 54450.58 88888.00 2015-11-09 00:48:09.413 313 11197.36 127.21 54450.77 88888.00 2015-11-09 00:48:09.913 313 11197.40 127.23 54450.94 88888.00 2015-11-09 00:48:10.413 313 11197.42 127.35 54450.97 88888.00 2015-11-09 00:48:10.913 313 11197.48 127.40 54450.97 88888.00 2015-11-09 00:48:11.413 313 11197.50 127.38 54451.06 88888.00 2015-11-09 00:48:11.913 313 11197.50 127.46 54451.14 88888.00 2015-11-09 00:48:12.413 313 11197.48 127.54 54451.24 88888.00 2015-11-09 00:48:12.913 313 11197.50 127.57 54451.28 88888.00 2015-11-09 00:48:13.413 313 11197.51 127.57 54451.33 88888.00 2015-11-09 00:48:13.913 313 11197.46 127.57 54451.43 88888.00 2015-11-09 00:48:14.413 313 11197.42 127.59 54451.53 88888.00 2015-11-09 00:48:14.913 313 11197.36 127.60 54451.55 88888.00 2015-11-09 00:48:15.413 313 11197.30 127.52 54451.52 88888.00 2015-11-09 00:48:15.913 313 11197.26 127.50 54451.58 88888.00 2015-11-09 00:48:16.413 313 11197.19 127.48 54451.69 88888.00 2015-11-09 00:48:16.913 313 11197.06 127.42 54451.77 88888.00 2015-11-09 00:48:17.413 313 11197.00 127.38 54451.89 88888.00 2015-11-09 00:48:17.913 313 11196.89 127.31 54452.07 88888.00 2015-11-09 00:48:18.413 313 11196.73 127.23 54452.24 88888.00 2015-11-09 00:48:18.913 313 11196.56 127.22 54452.46 88888.00 2015-11-09 00:48:19.413 313 11196.42 127.21 54452.49 88888.00 2015-11-09 00:48:19.913 313 11196.32 127.04 54452.58 88888.00 2015-11-09 00:48:20.413 313 11196.26 126.96 54452.68 88888.00 2015-11-09 00:48:20.913 313 11196.16 126.91 54452.84 88888.00 2015-11-09 00:48:21.413 313 11196.04 126.84 54453.03 88888.00 2015-11-09 00:48:21.913 313 11196.02 126.69 54453.14 88888.00 2015-11-09 00:48:22.413 313 11195.94 126.60 54453.34 88888.00 2015-11-09 00:48:22.913 313 11195.81 126.49 54453.39 88888.00 2015-11-09 00:48:23.413 313 11195.78 126.42 54453.29 88888.00 2015-11-09 00:48:23.913 313 11195.74 126.38 54453.36 88888.00 2015-11-09 00:48:24.413 313 11195.60 126.38 54453.55 88888.00 2015-11-09 00:48:24.913 313 11195.49 126.40 54453.73 88888.00 2015-11-09 00:48:25.413 313 11195.43 126.37 54454.03 88888.00 2015-11-09 00:48:25.913 313 11195.39 126.32 54454.32 88888.00 2015-11-09 00:48:26.413 313 11195.33 126.27 54454.54 88888.00 2015-11-09 00:48:26.913 313 11195.23 126.33 54454.76 88888.00 2015-11-09 00:48:27.413 313 11195.10 126.41 54454.91 88888.00 2015-11-09 00:48:27.913 313 11195.02 126.37 54455.03 88888.00 2015-11-09 00:48:28.413 313 11194.98 126.38 54455.15 88888.00 2015-11-09 00:48:28.913 313 11194.86 126.32 54455.22 88888.00 2015-11-09 00:48:29.413 313 11194.73 126.27 54455.31 88888.00 2015-11-09 00:48:29.913 313 11194.61 126.26 54455.45 88888.00 2015-11-09 00:48:30.413 313 11194.53 126.34 54455.65 88888.00 2015-11-09 00:48:30.913 313 11194.44 126.36 54455.81 88888.00 2015-11-09 00:48:31.413 313 11194.32 126.34 54455.98 88888.00 2015-11-09 00:48:31.913 313 11194.30 126.29 54456.14 88888.00 2015-11-09 00:48:32.413 313 11194.23 126.33 54456.32 88888.00 2015-11-09 00:48:32.913 313 11194.18 126.40 54456.45 88888.00 2015-11-09 00:48:33.413 313 11194.19 126.42 54456.68 88888.00 2015-11-09 00:48:33.913 313 11194.12 126.43 54456.81 88888.00 2015-11-09 00:48:34.413 313 11194.06 126.42 54456.86 88888.00 2015-11-09 00:48:34.913 313 11193.98 126.47 54457.03 88888.00 2015-11-09 00:48:35.413 313 11193.97 126.52 54457.16 88888.00 2015-11-09 00:48:35.913 313 11193.96 126.57 54457.32 88888.00 2015-11-09 00:48:36.413 313 11193.95 126.61 54457.46 88888.00 2015-11-09 00:48:36.913 313 11193.93 126.68 54457.52 88888.00 2015-11-09 00:48:37.413 313 11193.96 126.79 54457.55 88888.00 2015-11-09 00:48:37.913 313 11193.97 126.88 54457.55 88888.00 2015-11-09 00:48:38.413 313 11193.95 126.93 54457.56 88888.00 2015-11-09 00:48:38.913 313 11193.88 126.96 54457.69 88888.00 2015-11-09 00:48:39.413 313 11193.82 127.02 54457.80 88888.00 2015-11-09 00:48:39.913 313 11193.75 127.12 54457.81 88888.00 2015-11-09 00:48:40.413 313 11193.70 127.12 54457.75 88888.00 2015-11-09 00:48:40.913 313 11193.55 127.14 54457.87 88888.00 2015-11-09 00:48:41.413 313 11193.45 127.16 54458.03 88888.00 2015-11-09 00:48:41.913 313 11193.35 127.23 54458.10 88888.00 2015-11-09 00:48:42.413 313 11193.25 127.31 54458.09 88888.00 2015-11-09 00:48:42.913 313 11193.15 127.36 54458.13 88888.00 2015-11-09 00:48:43.413 313 11193.08 127.44 54458.30 88888.00 2015-11-09 00:48:43.913 313 11193.01 127.45 54458.44 88888.00 2015-11-09 00:48:44.413 313 11192.96 127.45 54458.55 88888.00 2015-11-09 00:48:44.913 313 11192.83 127.51 54458.54 88888.00 2015-11-09 00:48:45.413 313 11192.75 127.56 54458.59 88888.00 2015-11-09 00:48:45.913 313 11192.76 127.61 54458.66 88888.00 2015-11-09 00:48:46.413 313 11192.76 127.64 54458.80 88888.00 2015-11-09 00:48:46.913 313 11192.81 127.62 54458.80 88888.00 2015-11-09 00:48:47.413 313 11192.82 127.69 54458.79 88888.00 2015-11-09 00:48:47.913 313 11192.81 127.68 54458.87 88888.00 2015-11-09 00:48:48.413 313 11192.83 127.68 54458.90 88888.00 2015-11-09 00:48:48.913 313 11192.88 127.73 54459.04 88888.00 2015-11-09 00:48:49.413 313 11192.90 127.79 54459.09 88888.00 2015-11-09 00:48:49.913 313 11192.93 127.81 54459.12 88888.00 2015-11-09 00:48:50.413 313 11192.91 127.85 54459.16 88888.00 2015-11-09 00:48:50.913 313 11192.86 127.89 54459.13 88888.00 2015-11-09 00:48:51.413 313 11192.87 127.93 54459.15 88888.00 2015-11-09 00:48:51.913 313 11192.94 128.01 54459.16 88888.00 2015-11-09 00:48:52.413 313 11192.94 128.05 54459.21 88888.00 2015-11-09 00:48:52.913 313 11192.98 128.11 54459.22 88888.00 2015-11-09 00:48:53.413 313 11193.01 128.14 54459.16 88888.00 2015-11-09 00:48:53.913 313 11193.01 128.16 54459.21 88888.00 2015-11-09 00:48:54.413 313 11192.99 128.22 54459.26 88888.00 2015-11-09 00:48:54.913 313 11192.99 128.31 54459.26 88888.00 2015-11-09 00:48:55.413 313 11192.97 128.46 54459.27 88888.00 2015-11-09 00:48:55.913 313 11192.97 128.54 54459.26 88888.00 2015-11-09 00:48:56.413 313 11193.07 128.60 54459.25 88888.00 2015-11-09 00:48:56.913 313 11193.12 128.68 54459.18 88888.00 2015-11-09 00:48:57.413 313 11193.19 128.85 54459.17 88888.00 2015-11-09 00:48:57.913 313 11193.22 128.96 54459.27 88888.00 2015-11-09 00:48:58.413 313 11193.27 129.07 54459.36 88888.00 2015-11-09 00:48:58.913 313 11193.33 129.19 54459.28 88888.00 2015-11-09 00:48:59.413 313 11193.33 129.33 54459.31 88888.00 2015-11-09 00:48:59.913 313 11193.43 129.49 54459.30 88888.00 2015-11-09 00:49:00.413 313 11193.53 129.61 54459.25 88888.00 2015-11-09 00:49:00.913 313 11193.58 129.75 54459.16 88888.00 2015-11-09 00:49:01.413 313 11193.72 129.84 54459.12 88888.00 2015-11-09 00:49:01.913 313 11193.75 129.99 54459.01 88888.00 2015-11-09 00:49:02.413 313 11193.75 130.07 54458.90 88888.00 2015-11-09 00:49:02.913 313 11193.81 130.24 54458.82 88888.00 2015-11-09 00:49:03.413 313 11193.83 130.35 54458.70 88888.00 2015-11-09 00:49:03.913 313 11193.87 130.49 54458.54 88888.00 2015-11-09 00:49:04.413 313 11193.86 130.63 54458.51 88888.00 2015-11-09 00:49:04.913 313 11193.92 130.76 54458.44 88888.00 2015-11-09 00:49:05.413 313 11193.97 130.94 54458.40 88888.00 2015-11-09 00:49:05.913 313 11193.96 131.07 54458.43 88888.00 2015-11-09 00:49:06.413 313 11194.09 131.16 54458.27 88888.00 2015-11-09 00:49:06.913 313 11194.24 131.32 54458.13 88888.00 2015-11-09 00:49:07.413 313 11194.38 131.43 54458.09 88888.00 2015-11-09 00:49:07.913 313 11194.47 131.50 54457.94 88888.00 2015-11-09 00:49:08.413 313 11194.58 131.57 54457.78 88888.00 2015-11-09 00:49:08.913 313 11194.79 131.68 54457.61 88888.00 2015-11-09 00:49:09.413 313 11194.94 131.85 54457.65 88888.00 2015-11-09 00:49:09.913 313 11195.07 132.02 54457.70 88888.00 2015-11-09 00:49:10.413 313 11195.22 132.17 54457.73 88888.00 2015-11-09 00:49:10.913 313 11195.47 132.21 54457.81 88888.00 2015-11-09 00:49:11.413 313 11195.60 132.36 54458.04 88888.00 2015-11-09 00:49:11.913 313 11195.68 132.58 54458.12 88888.00 2015-11-09 00:49:12.413 313 11195.89 132.71 54458.12 88888.00 2015-11-09 00:49:12.913 313 11196.11 132.92 54458.16 88888.00 2015-11-09 00:49:13.413 313 11196.21 133.09 54458.13 88888.00 2015-11-09 00:49:13.913 313 11196.31 133.27 54458.19 88888.00 2015-11-09 00:49:14.413 313 11196.48 133.38 54458.01 88888.00 2015-11-09 00:49:14.913 313 11196.62 133.45 54457.85 88888.00 2015-11-09 00:49:15.413 313 11196.73 133.53 54457.83 88888.00 2015-11-09 00:49:15.913 313 11196.81 133.61 54457.81 88888.00 2015-11-09 00:49:16.413 313 11196.95 133.71 54457.74 88888.00 2015-11-09 00:49:16.913 313 11197.05 133.85 54457.66 88888.00 2015-11-09 00:49:17.413 313 11197.19 134.02 54457.59 88888.00 2015-11-09 00:49:17.913 313 11197.36 134.15 54457.41 88888.00 2015-11-09 00:49:18.413 313 11197.51 134.23 54457.28 88888.00 2015-11-09 00:49:18.913 313 11197.59 134.31 54457.26 88888.00 2015-11-09 00:49:19.413 313 11197.71 134.36 54457.21 88888.00 2015-11-09 00:49:19.913 313 11197.85 134.46 54457.13 88888.00 2015-11-09 00:49:20.413 313 11198.00 134.53 54457.12 88888.00 2015-11-09 00:49:20.913 313 11198.16 134.64 54457.14 88888.00 2015-11-09 00:49:21.413 313 11198.34 134.71 54456.97 88888.00 2015-11-09 00:49:21.913 313 11198.47 134.71 54456.80 88888.00 2015-11-09 00:49:22.413 313 11198.61 134.80 54456.71 88888.00 2015-11-09 00:49:22.913 313 11198.79 134.87 54456.61 88888.00 2015-11-09 00:49:23.413 313 11198.93 134.97 54456.56 88888.00 2015-11-09 00:49:23.913 313 11199.08 135.08 54456.46 88888.00 2015-11-09 00:49:24.413 313 11199.21 135.20 54456.44 88888.00 2015-11-09 00:49:24.913 313 11199.26 135.28 54456.32 88888.00 2015-11-09 00:49:25.413 313 11199.36 135.37 54456.26 88888.00 2015-11-09 00:49:25.913 313 11199.54 135.42 54456.15 88888.00 2015-11-09 00:49:26.413 313 11199.71 135.49 54456.02 88888.00 2015-11-09 00:49:26.913 313 11199.82 135.51 54455.93 88888.00 2015-11-09 00:49:27.413 313 11199.92 135.65 54455.81 88888.00 2015-11-09 00:49:27.913 313 11200.04 135.65 54455.68 88888.00 2015-11-09 00:49:28.413 313 11200.18 135.78 54455.59 88888.00 2015-11-09 00:49:28.913 313 11200.33 135.88 54455.47 88888.00 2015-11-09 00:49:29.413 313 11200.46 135.93 54455.30 88888.00 2015-11-09 00:49:29.913 313 11200.60 135.99 54455.22 88888.00 2015-11-09 00:49:30.413 313 11200.70 136.06 54455.06 88888.00 2015-11-09 00:49:30.913 313 11200.73 136.13 54455.02 88888.00 2015-11-09 00:49:31.413 313 11200.82 136.18 54454.89 88888.00 2015-11-09 00:49:31.913 313 11200.95 136.23 54454.70 88888.00 2015-11-09 00:49:32.413 313 11201.04 136.27 54454.65 88888.00 2015-11-09 00:49:32.913 313 11201.18 136.32 54454.44 88888.00 2015-11-09 00:49:33.413 313 11201.28 136.33 54454.43 88888.00 2015-11-09 00:49:33.913 313 11201.40 136.38 54454.39 88888.00 2015-11-09 00:49:34.413 313 11201.46 136.49 54454.24 88888.00 2015-11-09 00:49:34.913 313 11201.58 136.57 54454.09 88888.00 2015-11-09 00:49:35.413 313 11201.71 136.63 54454.00 88888.00 2015-11-09 00:49:35.913 313 11201.84 136.66 54453.83 88888.00 2015-11-09 00:49:36.413 313 11201.96 136.75 54453.74 88888.00 2015-11-09 00:49:36.913 313 11202.05 136.80 54453.69 88888.00 2015-11-09 00:49:37.413 313 11202.16 136.84 54453.64 88888.00 2015-11-09 00:49:37.913 313 11202.32 136.88 54453.57 88888.00 2015-11-09 00:49:38.413 313 11202.43 136.97 54453.52 88888.00 2015-11-09 00:49:38.913 313 11202.53 137.01 54453.45 88888.00 2015-11-09 00:49:39.413 313 11202.64 137.08 54453.33 88888.00 2015-11-09 00:49:39.913 313 11202.75 137.13 54453.33 88888.00 2015-11-09 00:49:40.413 313 11202.82 137.26 54453.24 88888.00 2015-11-09 00:49:40.913 313 11202.87 137.33 54453.07 88888.00 2015-11-09 00:49:41.413 313 11202.96 137.38 54452.99 88888.00 2015-11-09 00:49:41.913 313 11203.02 137.58 54452.89 88888.00 2015-11-09 00:49:42.413 313 11203.15 137.72 54452.78 88888.00 2015-11-09 00:49:42.913 313 11203.12 137.74 54452.64 88888.00 2015-11-09 00:49:43.413 313 11203.13 137.83 54452.54 88888.00 2015-11-09 00:49:43.913 313 11203.08 137.90 54452.51 88888.00 2015-11-09 00:49:44.413 313 11203.06 137.94 54452.50 88888.00 2015-11-09 00:49:44.913 313 11202.96 138.02 54452.43 88888.00 2015-11-09 00:49:45.413 313 11202.89 138.07 54452.35 88888.00 2015-11-09 00:49:45.913 313 11202.86 138.10 54452.26 88888.00 2015-11-09 00:49:46.413 313 11202.76 138.12 54452.26 88888.00 2015-11-09 00:49:46.913 313 11202.71 138.24 54452.23 88888.00 2015-11-09 00:49:47.413 313 11202.65 138.26 54452.19 88888.00 2015-11-09 00:49:47.913 313 11202.61 138.28 54452.15 88888.00 2015-11-09 00:49:48.413 313 11202.61 138.28 54452.11 88888.00 2015-11-09 00:49:48.913 313 11202.59 138.34 54452.16 88888.00 2015-11-09 00:49:49.413 313 11202.60 138.35 54452.28 88888.00 2015-11-09 00:49:49.913 313 11202.56 138.34 54452.20 88888.00 2015-11-09 00:49:50.413 313 11202.59 138.42 54452.16 88888.00 2015-11-09 00:49:50.913 313 11202.56 138.45 54452.15 88888.00 2015-11-09 00:49:51.413 313 11202.54 138.48 54452.26 88888.00 2015-11-09 00:49:51.913 313 11202.65 138.49 54452.28 88888.00 2015-11-09 00:49:52.413 313 11202.68 138.52 54452.37 88888.00 2015-11-09 00:49:52.913 313 11202.69 138.58 54452.37 88888.00 2015-11-09 00:49:53.413 313 11202.82 138.65 54452.34 88888.00 2015-11-09 00:49:53.913 313 11202.92 138.69 54452.35 88888.00 2015-11-09 00:49:54.413 313 11203.00 138.76 54452.22 88888.00 2015-11-09 00:49:54.913 313 11203.07 138.88 54452.24 88888.00 2015-11-09 00:49:55.413 313 11203.18 139.03 54452.24 88888.00 2015-11-09 00:49:55.913 313 11203.31 139.20 54452.16 88888.00 2015-11-09 00:49:56.413 313 11203.39 139.29 54452.03 88888.00 2015-11-09 00:49:56.913 313 11203.52 139.44 54452.05 88888.00 2015-11-09 00:49:57.413 313 11203.73 139.55 54452.14 88888.00 2015-11-09 00:49:57.913 313 11203.93 139.63 54452.20 88888.00 2015-11-09 00:49:58.413 313 11204.06 139.77 54452.05 88888.00 2015-11-09 00:49:58.913 313 11204.23 139.93 54451.93 88888.00 2015-11-09 00:49:59.413 313 11204.40 140.03 54451.90 88888.00 2015-11-09 00:49:59.913 313 11204.57 140.19 54451.89 88888.00 2015-11-09 00:50:00.413 313 11204.78 140.28 54451.80 88888.00 2015-11-09 00:50:00.913 313 11204.96 140.38 54451.71 88888.00 2015-11-09 00:50:01.413 313 11205.12 140.54 54451.67 88888.00 2015-11-09 00:50:01.913 313 11205.22 140.66 54451.59 88888.00 2015-11-09 00:50:02.413 313 11205.40 140.82 54451.46 88888.00 2015-11-09 00:50:02.913 313 11205.68 140.99 54451.28 88888.00 2015-11-09 00:50:03.413 313 11205.87 141.16 54451.24 88888.00 2015-11-09 00:50:03.913 313 11206.01 141.30 54451.21 88888.00 2015-11-09 00:50:04.413 313 11206.24 141.46 54451.08 88888.00 2015-11-09 00:50:04.913 313 11206.42 141.76 54450.97 88888.00 2015-11-09 00:50:05.413 313 11206.66 142.05 54450.92 88888.00 2015-11-09 00:50:05.913 313 11206.84 142.22 54450.77 88888.00 2015-11-09 00:50:06.413 313 11207.04 142.42 54450.62 88888.00 2015-11-09 00:50:06.913 313 11207.14 142.62 54450.45 88888.00 2015-11-09 00:50:07.413 313 11207.28 142.80 54450.33 88888.00 2015-11-09 00:50:07.913 313 11207.40 143.06 54450.15 88888.00 2015-11-09 00:50:08.413 313 11207.55 143.18 54449.98 88888.00 2015-11-09 00:50:08.913 313 11207.71 143.28 54449.79 88888.00 2015-11-09 00:50:09.413 313 11207.81 143.44 54449.58 88888.00 2015-11-09 00:50:09.913 313 11207.91 143.65 54449.41 88888.00 2015-11-09 00:50:10.413 313 11208.04 143.78 54449.22 88888.00 2015-11-09 00:50:10.913 313 11208.22 143.91 54449.09 88888.00 2015-11-09 00:50:11.413 313 11208.35 144.11 54448.98 88888.00 2015-11-09 00:50:11.913 313 11208.49 144.24 54448.87 88888.00 2015-11-09 00:50:12.413 313 11208.61 144.34 54448.79 88888.00 2015-11-09 00:50:12.913 313 11208.75 144.46 54448.68 88888.00 2015-11-09 00:50:13.413 313 11208.86 144.60 54448.55 88888.00 2015-11-09 00:50:13.913 313 11208.98 144.70 54448.37 88888.00 2015-11-09 00:50:14.413 313 11209.19 144.83 54448.22 88888.00 2015-11-09 00:50:14.913 313 11209.32 144.96 54448.10 88888.00 2015-11-09 00:50:15.413 313 11209.51 145.05 54447.96 88888.00 2015-11-09 00:50:15.913 313 11209.60 145.13 54447.81 88888.00 2015-11-09 00:50:16.413 313 11209.74 145.21 54447.61 88888.00 2015-11-09 00:50:16.913 313 11209.89 145.35 54447.56 88888.00 2015-11-09 00:50:17.413 313 11210.02 145.39 54447.32 88888.00 2015-11-09 00:50:17.913 313 11210.14 145.46 54447.16 88888.00 2015-11-09 00:50:18.413 313 11210.24 145.51 54447.00 88888.00 2015-11-09 00:50:18.913 313 11210.36 145.49 54446.87 88888.00 2015-11-09 00:50:19.413 313 11210.49 145.56 54446.80 88888.00 2015-11-09 00:50:19.913 313 11210.55 145.62 54446.72 88888.00 2015-11-09 00:50:20.413 313 11210.74 145.71 54446.64 88888.00 2015-11-09 00:50:20.913 313 11210.84 145.78 54446.60 88888.00 2015-11-09 00:50:21.413 313 11210.91 145.87 54446.46 88888.00 2015-11-09 00:50:21.913 313 11211.04 145.98 54446.44 88888.00 2015-11-09 00:50:22.413 313 11211.16 146.02 54446.36 88888.00 2015-11-09 00:50:22.913 313 11211.36 146.20 54446.37 88888.00 2015-11-09 00:50:23.413 313 11211.51 146.34 54446.34 88888.00 2015-11-09 00:50:23.913 313 11211.55 146.39 54446.20 88888.00 2015-11-09 00:50:24.413 313 11211.70 146.50 54446.07 88888.00 2015-11-09 00:50:24.913 313 11211.84 146.60 54446.02 88888.00 2015-11-09 00:50:25.413 313 11212.00 146.65 54445.89 88888.00 2015-11-09 00:50:25.913 313 11212.12 146.73 54445.81 88888.00 2015-11-09 00:50:26.413 313 11212.26 146.79 54445.71 88888.00 2015-11-09 00:50:26.913 313 11212.42 146.85 54445.63 88888.00 2015-11-09 00:50:27.413 313 11212.67 146.95 54445.52 88888.00 2015-11-09 00:50:27.913 313 11212.91 147.01 54445.45 88888.00 2015-11-09 00:50:28.413 313 11213.08 147.12 54445.38 88888.00 2015-11-09 00:50:28.913 313 11213.17 147.25 54445.22 88888.00 2015-11-09 00:50:29.413 313 11213.29 147.39 54445.09 88888.00 2015-11-09 00:50:29.913 313 11213.45 147.55 54445.06 88888.00 2015-11-09 00:50:30.413 313 11213.52 147.72 54445.05 88888.00 2015-11-09 00:50:30.913 313 11213.57 147.84 54444.91 88888.00 2015-11-09 00:50:31.413 313 11213.68 147.99 54444.82 88888.00 2015-11-09 00:50:31.913 313 11213.85 148.17 54444.70 88888.00 2015-11-09 00:50:32.413 313 11213.98 148.32 54444.61 88888.00 2015-11-09 00:50:32.913 313 11213.98 148.40 54444.50 88888.00 2015-11-09 00:50:33.413 313 11214.06 148.50 54444.39 88888.00 2015-11-09 00:50:33.913 313 11214.10 148.60 54444.28 88888.00 2015-11-09 00:50:34.413 313 11214.14 148.75 54444.24 88888.00 2015-11-09 00:50:34.913 313 11214.25 148.88 54444.13 88888.00 2015-11-09 00:50:35.413 313 11214.28 148.96 54444.08 88888.00 2015-11-09 00:50:35.913 313 11214.34 149.05 54444.07 88888.00 2015-11-09 00:50:36.413 313 11214.37 149.14 54443.98 88888.00 2015-11-09 00:50:36.913 313 11214.39 149.27 54443.95 88888.00 2015-11-09 00:50:37.413 313 11214.44 149.38 54443.90 88888.00 2015-11-09 00:50:37.913 313 11214.56 149.47 54443.82 88888.00 2015-11-09 00:50:38.413 313 11214.60 149.52 54443.73 88888.00 2015-11-09 00:50:38.913 313 11214.65 149.61 54443.72 88888.00 2015-11-09 00:50:39.413 313 11214.71 149.66 54443.57 88888.00 2015-11-09 00:50:39.913 313 11214.72 149.66 54443.53 88888.00 2015-11-09 00:50:40.413 313 11214.68 149.65 54443.53 88888.00 2015-11-09 00:50:40.913 313 11214.77 149.68 54443.40 88888.00 2015-11-09 00:50:41.413 313 11214.89 149.64 54443.39 88888.00 2015-11-09 00:50:41.913 313 11214.99 149.65 54443.36 88888.00 2015-11-09 00:50:42.413 313 11215.03 149.68 54443.39 88888.00 2015-11-09 00:50:42.913 313 11215.05 149.64 54443.36 88888.00 2015-11-09 00:50:43.413 313 11215.14 149.65 54443.30 88888.00 2015-11-09 00:50:43.913 313 11215.18 149.61 54443.27 88888.00 2015-11-09 00:50:44.413 313 11215.24 149.52 54443.28 88888.00 2015-11-09 00:50:44.913 313 11215.33 149.42 54443.26 88888.00 2015-11-09 00:50:45.413 313 11215.36 149.26 54443.18 88888.00 2015-11-09 00:50:45.913 313 11215.50 149.19 54443.14 88888.00 2015-11-09 00:50:46.413 313 11215.56 149.06 54443.12 88888.00 2015-11-09 00:50:46.913 313 11215.65 148.98 54443.18 88888.00 2015-11-09 00:50:47.413 313 11215.70 148.85 54443.28 88888.00 2015-11-09 00:50:47.913 313 11215.77 148.68 54443.26 88888.00 2015-11-09 00:50:48.413 313 11215.86 148.57 54443.30 88888.00 2015-11-09 00:50:48.913 313 11215.89 148.48 54443.36 88888.00 2015-11-09 00:50:49.413 313 11215.99 148.33 54443.47 88888.00 2015-11-09 00:50:49.913 313 11216.04 148.22 54443.55 88888.00 2015-11-09 00:50:50.413 313 11216.06 148.11 54443.54 88888.00 2015-11-09 00:50:50.913 313 11216.12 148.00 54443.55 88888.00 2015-11-09 00:50:51.413 313 11216.22 148.01 54443.48 88888.00 2015-11-09 00:50:51.913 313 11216.19 147.96 54443.60 88888.00 2015-11-09 00:50:52.413 313 11216.25 147.87 54443.69 88888.00 2015-11-09 00:50:52.913 313 11216.32 147.87 54443.64 88888.00 2015-11-09 00:50:53.413 313 11216.33 147.88 54443.68 88888.00 2015-11-09 00:50:53.913 313 11216.32 147.78 54443.66 88888.00 2015-11-09 00:50:54.413 313 11216.34 147.71 54443.69 88888.00 2015-11-09 00:50:54.913 313 11216.34 147.60 54443.75 88888.00 2015-11-09 00:50:55.404 313 11216.30 147.48 54443.75 88888.00 2015-11-09 00:50:55.904 313 11216.29 147.44 54443.79 88888.00 2015-11-09 00:50:56.404 313 11216.28 147.33 54443.84 88888.00 2015-11-09 00:50:56.904 313 11216.28 147.20 54443.96 88888.00 2015-11-09 00:50:57.404 313 11216.36 147.08 54443.98 88888.00 2015-11-09 00:50:57.904 313 11216.44 147.02 54444.06 88888.00 2015-11-09 00:50:58.404 313 11216.40 146.89 54444.34 88888.00 2015-11-09 00:50:58.904 313 11216.38 146.73 54444.47 88888.00 2015-11-09 00:50:59.404 313 11216.33 146.65 54444.52 88888.00 2015-11-09 00:50:59.904 313 11216.34 146.57 54444.57 88888.00 2015-11-09 00:51:00.404 313 11216.28 146.47 54444.53 88888.00 2015-11-09 00:51:00.904 313 11216.35 146.37 54444.49 88888.00 2015-11-09 00:51:01.404 313 11216.38 146.23 54444.51 88888.00 2015-11-09 00:51:01.904 313 11216.34 146.03 54444.57 88888.00 2015-11-09 00:51:02.404 313 11216.28 145.86 54444.61 88888.00 2015-11-09 00:51:02.904 313 11216.22 145.76 54444.68 88888.00 2015-11-09 00:51:03.404 313 11216.19 145.59 54444.75 88888.00 2015-11-09 00:51:03.904 313 11216.22 145.49 54444.79 88888.00 2015-11-09 00:51:04.404 313 11216.15 145.36 54444.92 88888.00 2015-11-09 00:51:04.904 313 11216.12 145.24 54445.00 88888.00 2015-11-09 00:51:05.404 313 11216.08 144.99 54445.03 88888.00 2015-11-09 00:51:05.904 313 11216.06 144.77 54445.11 88888.00 2015-11-09 00:51:06.404 313 11216.08 144.59 54445.17 88888.00 2015-11-09 00:51:06.904 313 11216.07 144.44 54445.15 88888.00 2015-11-09 00:51:07.404 313 11216.02 144.33 54445.31 88888.00 2015-11-09 00:51:07.904 313 11215.97 144.20 54445.46 88888.00 2015-11-09 00:51:08.404 313 11215.99 144.06 54445.62 88888.00 2015-11-09 00:51:08.904 313 11216.01 143.89 54445.81 88888.00 2015-11-09 00:51:09.404 313 11215.97 143.81 54445.96 88888.00 2015-11-09 00:51:09.904 313 11215.98 143.73 54446.08 88888.00 2015-11-09 00:51:10.404 313 11215.99 143.59 54446.18 88888.00 2015-11-09 00:51:10.904 313 11215.98 143.42 54446.14 88888.00 2015-11-09 00:51:11.404 313 11215.91 143.34 54446.18 88888.00 2015-11-09 00:51:11.904 313 11215.85 143.25 54446.36 88888.00 2015-11-09 00:51:12.404 313 11215.87 143.15 54446.43 88888.00 2015-11-09 00:51:12.904 313 11215.82 143.07 54446.56 88888.00 2015-11-09 00:51:13.404 313 11215.75 142.93 54446.72 88888.00 2015-11-09 00:51:13.904 313 11215.66 142.77 54446.85 88888.00 2015-11-09 00:51:14.404 313 11215.68 142.72 54446.96 88888.00 2015-11-09 00:51:14.904 313 11215.67 142.66 54447.07 88888.00 2015-11-09 00:51:15.404 313 11215.57 142.50 54447.10 88888.00 2015-11-09 00:51:15.904 313 11215.57 142.42 54447.14 88888.00 2015-11-09 00:51:16.404 313 11215.52 142.30 54447.29 88888.00 2015-11-09 00:51:16.904 313 11215.56 142.17 54447.39 88888.00 2015-11-09 00:51:17.404 313 11215.52 142.07 54447.51 88888.00 2015-11-09 00:51:17.904 313 11215.50 142.00 54447.65 88888.00 2015-11-09 00:51:18.404 313 11215.55 141.84 54447.70 88888.00 2015-11-09 00:51:18.904 313 11215.55 141.65 54447.75 88888.00 2015-11-09 00:51:19.404 313 11215.60 141.53 54447.84 88888.00 2015-11-09 00:51:19.904 313 11215.64 141.42 54447.80 88888.00 2015-11-09 00:51:20.404 313 11215.61 141.39 54447.87 88888.00 2015-11-09 00:51:20.904 313 11215.57 141.35 54447.93 88888.00 2015-11-09 00:51:21.404 313 11215.54 141.32 54448.01 88888.00 2015-11-09 00:51:21.904 313 11215.57 141.27 54448.12 88888.00 2015-11-09 00:51:22.404 313 11215.59 141.24 54448.21 88888.00 2015-11-09 00:51:22.904 313 11215.57 141.24 54448.31 88888.00 2015-11-09 00:51:23.404 313 11215.62 141.15 54448.33 88888.00 2015-11-09 00:51:23.904 313 11215.64 141.06 54448.35 88888.00 2015-11-09 00:51:24.404 313 11215.68 141.07 54448.38 88888.00 2015-11-09 00:51:24.904 313 11215.70 141.08 54448.36 88888.00 2015-11-09 00:51:25.404 313 11215.72 141.03 54448.38 88888.00 2015-11-09 00:51:25.904 313 11215.67 140.99 54448.45 88888.00 2015-11-09 00:51:26.404 313 11215.77 141.00 54448.45 88888.00 2015-11-09 00:51:26.904 313 11215.87 140.89 54448.40 88888.00 2015-11-09 00:51:27.404 313 11215.80 140.87 54448.39 88888.00 2015-11-09 00:51:27.904 313 11215.85 140.80 54448.47 88888.00 2015-11-09 00:51:28.404 313 11215.85 140.73 54448.49 88888.00 2015-11-09 00:51:28.904 313 11215.93 140.68 54448.44 88888.00 2015-11-09 00:51:29.404 313 11215.94 140.62 54448.47 88888.00 2015-11-09 00:51:29.904 313 11215.94 140.62 54448.48 88888.00 2015-11-09 00:51:30.404 313 11215.97 140.55 54448.61 88888.00 2015-11-09 00:51:30.904 313 11215.93 140.48 54448.64 88888.00 2015-11-09 00:51:31.404 313 11215.99 140.43 54448.60 88888.00 2015-11-09 00:51:31.904 313 11216.06 140.34 54448.59 88888.00 2015-11-09 00:51:32.404 313 11216.07 140.28 54448.51 88888.00 2015-11-09 00:51:32.904 313 11216.06 140.21 54448.48 88888.00 2015-11-09 00:51:33.404 313 11216.11 140.20 54448.49 88888.00 2015-11-09 00:51:33.904 313 11216.11 140.17 54448.47 88888.00 2015-11-09 00:51:34.404 313 11216.01 140.09 54448.54 88888.00 2015-11-09 00:51:34.904 313 11216.02 139.97 54448.48 88888.00 2015-11-09 00:51:35.404 313 11215.96 139.87 54448.43 88888.00 2015-11-09 00:51:35.904 313 11215.87 139.84 54448.40 88888.00 2015-11-09 00:51:36.404 313 11215.81 139.80 54448.47 88888.00 2015-11-09 00:51:36.904 313 11215.78 139.75 54448.54 88888.00 2015-11-09 00:51:37.404 313 11215.87 139.68 54448.48 88888.00 2015-11-09 00:51:37.904 313 11215.85 139.62 54448.49 88888.00 2015-11-09 00:51:38.404 313 11215.86 139.52 54448.44 88888.00 2015-11-09 00:51:38.904 313 11215.87 139.33 54448.40 88888.00 2015-11-09 00:51:39.404 313 11215.86 139.20 54448.33 88888.00 2015-11-09 00:51:39.904 313 11215.88 139.03 54448.36 88888.00 2015-11-09 00:51:40.404 313 11215.91 138.84 54448.21 88888.00 2015-11-09 00:51:40.904 313 11215.88 138.66 54448.10 88888.00 2015-11-09 00:51:41.404 313 11215.81 138.50 54448.05 88888.00 2015-11-09 00:51:41.904 313 11215.81 138.34 54447.99 88888.00 2015-11-09 00:51:42.404 313 11215.78 138.23 54447.90 88888.00 2015-11-09 00:51:42.904 313 11215.76 137.98 54447.86 88888.00 2015-11-09 00:51:43.404 313 11215.81 137.78 54447.92 88888.00 2015-11-09 00:51:43.904 313 11215.77 137.58 54447.84 88888.00 2015-11-09 00:51:44.404 313 11215.83 137.41 54447.82 88888.00 2015-11-09 00:51:44.904 313 11215.81 137.24 54447.81 88888.00 2015-11-09 00:51:45.404 313 11215.78 137.08 54447.86 88888.00 2015-11-09 00:51:45.904 313 11215.87 136.91 54447.89 88888.00 2015-11-09 00:51:46.404 313 11215.88 136.76 54447.91 88888.00 2015-11-09 00:51:46.904 313 11215.92 136.52 54447.89 88888.00 2015-11-09 00:51:47.404 313 11215.97 136.37 54447.73 88888.00 2015-11-09 00:51:47.904 313 11215.96 136.23 54447.64 88888.00 2015-11-09 00:51:48.404 313 11215.96 136.15 54447.54 88888.00 2015-11-09 00:51:48.904 313 11215.99 136.01 54447.56 88888.00 2015-11-09 00:51:49.404 313 11215.96 135.87 54447.58 88888.00 2015-11-09 00:51:49.904 313 11215.94 135.71 54447.47 88888.00 2015-11-09 00:51:50.404 313 11215.96 135.56 54447.34 88888.00 2015-11-09 00:51:50.904 313 11215.99 135.45 54447.12 88888.00 2015-11-09 00:51:51.404 313 11216.01 135.27 54447.08 88888.00 2015-11-09 00:51:51.904 313 11216.04 135.10 54447.05 88888.00 2015-11-09 00:51:52.404 313 11216.07 134.89 54447.12 88888.00 2015-11-09 00:51:52.904 313 11216.09 134.75 54447.15 88888.00 2015-11-09 00:51:53.404 313 11216.15 134.58 54447.00 88888.00 2015-11-09 00:51:53.904 313 11216.23 134.39 54446.87 88888.00 2015-11-09 00:51:54.404 313 11216.27 134.23 54446.75 88888.00 2015-11-09 00:51:54.904 313 11216.32 134.02 54446.63 88888.00 2015-11-09 00:51:55.404 313 11216.38 133.79 54446.56 88888.00 2015-11-09 00:51:55.904 313 11216.46 133.53 54446.51 88888.00 2015-11-09 00:51:56.404 313 11216.49 133.29 54446.37 88888.00 2015-11-09 00:51:56.904 313 11216.46 133.05 54446.20 88888.00 2015-11-09 00:51:57.404 313 11216.58 132.85 54446.11 88888.00 2015-11-09 00:51:57.904 313 11216.67 132.63 54446.05 88888.00 2015-11-09 00:51:58.404 313 11216.77 132.43 54445.97 88888.00 2015-11-09 00:51:58.904 313 11216.88 132.17 54445.83 88888.00 2015-11-09 00:51:59.404 313 11216.92 131.94 54445.65 88888.00 2015-11-09 00:51:59.904 313 11216.97 131.74 54445.55 88888.00 2015-11-09 00:52:00.404 313 11217.06 131.47 54445.46 88888.00 2015-11-09 00:52:00.904 313 11217.08 131.17 54445.45 88888.00 2015-11-09 00:52:01.404 313 11217.18 130.94 54445.44 88888.00 2015-11-09 00:52:01.904 313 11217.26 130.68 54445.19 88888.00 2015-11-09 00:52:02.404 313 11217.35 130.47 54445.07 88888.00 2015-11-09 00:52:02.904 313 11217.45 130.24 54444.97 88888.00 2015-11-09 00:52:03.404 313 11217.60 130.01 54444.88 88888.00 2015-11-09 00:52:03.904 313 11217.70 129.78 54444.74 88888.00 2015-11-09 00:52:04.404 313 11217.81 129.54 54444.56 88888.00 2015-11-09 00:52:04.904 313 11217.79 129.33 54444.42 88888.00 2015-11-09 00:52:05.404 313 11217.80 129.12 54444.25 88888.00 2015-11-09 00:52:05.904 313 11217.85 128.88 54444.07 88888.00 2015-11-09 00:52:06.404 313 11217.91 128.72 54443.92 88888.00 2015-11-09 00:52:06.904 313 11217.92 128.50 54443.80 88888.00 2015-11-09 00:52:07.404 313 11217.87 128.29 54443.68 88888.00 2015-11-09 00:52:07.904 313 11217.86 128.03 54443.57 88888.00 2015-11-09 00:52:08.404 313 11217.90 127.82 54443.37 88888.00 2015-11-09 00:52:08.904 313 11217.84 127.71 54443.28 88888.00 2015-11-09 00:52:09.404 313 11217.80 127.48 54443.17 88888.00 2015-11-09 00:52:09.904 313 11217.77 127.30 54443.05 88888.00 2015-11-09 00:52:10.404 313 11217.81 127.05 54442.93 88888.00 2015-11-09 00:52:10.904 313 11217.82 126.85 54442.81 88888.00 2015-11-09 00:52:11.404 313 11217.77 126.66 54442.57 88888.00 2015-11-09 00:52:11.904 313 11217.71 126.46 54442.50 88888.00 2015-11-09 00:52:12.404 313 11217.70 126.34 54442.46 88888.00 2015-11-09 00:52:12.904 313 11217.71 126.19 54442.33 88888.00 2015-11-09 00:52:13.404 313 11217.66 126.04 54442.22 88888.00 2015-11-09 00:52:13.904 313 11217.70 125.86 54442.07 88888.00 2015-11-09 00:52:14.404 313 11217.68 125.65 54441.99 88888.00 2015-11-09 00:52:14.904 313 11217.64 125.57 54441.89 88888.00 2015-11-09 00:52:15.404 313 11217.66 125.47 54441.77 88888.00 2015-11-09 00:52:15.904 313 11217.69 125.26 54441.46 88888.00 2015-11-09 00:52:16.404 313 11217.63 125.09 54441.32 88888.00 2015-11-09 00:52:16.904 313 11217.55 124.93 54441.23 88888.00 2015-11-09 00:52:17.404 313 11217.53 124.74 54441.15 88888.00 2015-11-09 00:52:17.904 313 11217.50 124.56 54441.11 88888.00 2015-11-09 00:52:18.404 313 11217.44 124.43 54440.88 88888.00 2015-11-09 00:52:18.904 313 11217.40 124.27 54440.67 88888.00 2015-11-09 00:52:19.404 313 11217.40 124.08 54440.67 88888.00 2015-11-09 00:52:19.904 313 11217.37 123.92 54440.49 88888.00 2015-11-09 00:52:20.404 313 11217.33 123.75 54440.39 88888.00 2015-11-09 00:52:20.904 313 11217.32 123.55 54440.32 88888.00 2015-11-09 00:52:21.404 313 11217.32 123.42 54440.33 88888.00 2015-11-09 00:52:21.904 313 11217.27 123.26 54440.28 88888.00 2015-11-09 00:52:22.404 313 11217.27 123.11 54440.17 88888.00 2015-11-09 00:52:22.904 313 11217.28 122.89 54440.00 88888.00 2015-11-09 00:52:23.404 313 11217.23 122.74 54439.91 88888.00 2015-11-09 00:52:23.904 313 11217.21 122.61 54439.79 88888.00 2015-11-09 00:52:24.404 313 11217.19 122.44 54439.63 88888.00 2015-11-09 00:52:24.904 313 11217.12 122.25 54439.45 88888.00 2015-11-09 00:52:25.404 313 11217.08 122.08 54439.34 88888.00 2015-11-09 00:52:25.904 313 11217.00 121.94 54439.23 88888.00 2015-11-09 00:52:26.404 313 11216.90 121.80 54439.13 88888.00 2015-11-09 00:52:26.904 313 11216.83 121.61 54438.97 88888.00 2015-11-09 00:52:27.404 313 11216.71 121.39 54438.84 88888.00 2015-11-09 00:52:27.904 313 11216.59 121.20 54438.72 88888.00 2015-11-09 00:52:28.404 313 11216.44 121.02 54438.60 88888.00 2015-11-09 00:52:28.904 313 11216.33 120.86 54438.46 88888.00 2015-11-09 00:52:29.404 313 11216.18 120.68 54438.37 88888.00 2015-11-09 00:52:29.904 313 11215.99 120.51 54438.24 88888.00 2015-11-09 00:52:30.404 313 11215.83 120.37 54438.09 88888.00 2015-11-09 00:52:30.904 313 11215.68 120.19 54437.99 88888.00 2015-11-09 00:52:31.404 313 11215.49 120.08 54437.86 88888.00 2015-11-09 00:52:31.904 313 11215.26 119.92 54437.72 88888.00 2015-11-09 00:52:32.404 313 11215.13 119.77 54437.58 88888.00 2015-11-09 00:52:32.904 313 11214.87 119.65 54437.57 88888.00 2015-11-09 00:52:33.404 313 11214.70 119.39 54437.43 88888.00 2015-11-09 00:52:33.904 313 11214.56 119.15 54437.19 88888.00 2015-11-09 00:52:34.404 313 11214.35 118.92 54437.08 88888.00 2015-11-09 00:52:34.904 313 11214.20 118.70 54436.96 88888.00 2015-11-09 00:52:35.404 313 11214.00 118.57 54436.94 88888.00 2015-11-09 00:52:35.904 313 11213.76 118.41 54436.82 88888.00 2015-11-09 00:52:36.404 313 11213.55 118.18 54436.81 88888.00 2015-11-09 00:52:36.904 313 11213.35 117.94 54436.75 88888.00 2015-11-09 00:52:37.404 313 11213.20 117.74 54436.69 88888.00 2015-11-09 00:52:37.904 313 11213.04 117.55 54436.62 88888.00 2015-11-09 00:52:38.404 313 11212.88 117.38 54436.60 88888.00 2015-11-09 00:52:38.904 313 11212.68 117.18 54436.62 88888.00 2015-11-09 00:52:39.404 313 11212.52 117.03 54436.59 88888.00 2015-11-09 00:52:39.904 313 11212.42 116.88 54436.60 88888.00 2015-11-09 00:52:40.404 313 11212.27 116.66 54436.62 88888.00 2015-11-09 00:52:40.904 313 11212.07 116.48 54436.58 88888.00 2015-11-09 00:52:41.404 313 11211.90 116.38 54436.55 88888.00 2015-11-09 00:52:41.904 313 11211.74 116.18 54436.46 88888.00 2015-11-09 00:52:42.404 313 11211.59 116.04 54436.37 88888.00 2015-11-09 00:52:42.904 313 11211.47 115.87 54436.41 88888.00 2015-11-09 00:52:43.404 313 11211.32 115.80 54436.47 88888.00 2015-11-09 00:52:43.904 313 11211.12 115.71 54436.52 88888.00 2015-11-09 00:52:44.404 313 11210.90 115.51 54436.44 88888.00 2015-11-09 00:52:44.904 313 11210.65 115.36 54436.26 88888.00 2015-11-09 00:52:45.404 313 11210.43 115.23 54436.21 88888.00 2015-11-09 00:52:45.904 313 11210.23 115.07 54436.10 88888.00 2015-11-09 00:52:46.404 313 11209.97 114.90 54436.10 88888.00 2015-11-09 00:52:46.904 313 11209.66 114.76 54436.10 88888.00 2015-11-09 00:52:47.404 313 11209.39 114.56 54436.01 88888.00 2015-11-09 00:52:47.904 313 11209.17 114.35 54436.06 88888.00 2015-11-09 00:52:48.404 313 11208.85 114.19 54436.10 88888.00 2015-11-09 00:52:48.904 313 11208.55 113.95 54436.18 88888.00 2015-11-09 00:52:49.404 313 11208.17 113.76 54436.21 88888.00 2015-11-09 00:52:49.904 313 11207.86 113.50 54436.31 88888.00 2015-11-09 00:52:50.404 313 11207.59 113.27 54436.32 88888.00 2015-11-09 00:52:50.904 313 11207.30 113.08 54436.37 88888.00 2015-11-09 00:52:51.404 313 11207.00 112.91 54436.45 88888.00 2015-11-09 00:52:51.904 313 11206.81 112.60 54436.47 88888.00 2015-11-09 00:52:52.404 313 11206.51 112.39 54436.56 88888.00 2015-11-09 00:52:52.904 313 11206.30 112.17 54436.59 88888.00 2015-11-09 00:52:53.404 313 11206.05 111.93 54436.62 88888.00 2015-11-09 00:52:53.904 313 11205.80 111.63 54436.91 88888.00 2015-11-09 00:52:54.404 313 11205.62 111.35 54437.08 88888.00 2015-11-09 00:52:54.904 313 11205.45 111.14 54437.17 88888.00 2015-11-09 00:52:55.404 313 11205.35 110.80 54437.30 88888.00 2015-11-09 00:52:55.904 313 11205.19 110.56 54437.41 88888.00 2015-11-09 00:52:56.404 313 11205.00 110.36 54437.51 88888.00 2015-11-09 00:52:56.904 313 11204.78 110.08 54437.57 88888.00 2015-11-09 00:52:57.404 313 11204.63 109.83 54437.64 88888.00 2015-11-09 00:52:57.904 313 11204.49 109.57 54437.75 88888.00 2015-11-09 00:52:58.404 313 11204.32 109.32 54437.74 88888.00 2015-11-09 00:52:58.904 313 11204.10 109.09 54437.77 88888.00 2015-11-09 00:52:59.404 313 11203.90 108.86 54437.81 88888.00 2015-11-09 00:52:59.904 313 11203.71 108.64 54437.89 88888.00 2015-11-09 00:53:00.404 313 11203.54 108.47 54438.05 88888.00 2015-11-09 00:53:00.904 313 11203.36 108.31 54438.18 88888.00 2015-11-09 00:53:01.404 313 11203.16 108.18 54438.31 88888.00 2015-11-09 00:53:01.904 313 11203.02 108.05 54438.47 88888.00 2015-11-09 00:53:02.404 313 11202.85 107.92 54438.53 88888.00 2015-11-09 00:53:02.904 313 11202.70 107.79 54438.71 88888.00 2015-11-09 00:53:03.404 313 11202.54 107.68 54438.83 88888.00 2015-11-09 00:53:03.904 313 11202.34 107.58 54438.99 88888.00 2015-11-09 00:53:04.404 313 11202.23 107.51 54439.12 88888.00 2015-11-09 00:53:04.904 313 11202.05 107.43 54439.33 88888.00 2015-11-09 00:53:05.404 313 11201.82 107.34 54439.52 88888.00 2015-11-09 00:53:05.904 313 11201.59 107.26 54439.60 88888.00 2015-11-09 00:53:06.404 313 11201.44 107.26 54439.78 88888.00 2015-11-09 00:53:06.904 313 11201.19 107.27 54439.92 88888.00 2015-11-09 00:53:07.404 313 11201.01 107.21 54440.06 88888.00 2015-11-09 00:53:07.904 313 11200.80 107.21 54440.32 88888.00 2015-11-09 00:53:08.404 313 11200.57 107.17 54440.45 88888.00 2015-11-09 00:53:08.904 313 11200.33 107.19 54440.65 88888.00 2015-11-09 00:53:09.404 313 11200.15 107.19 54440.85 88888.00 2015-11-09 00:53:09.904 313 11199.93 107.19 54441.05 88888.00 2015-11-09 00:53:10.404 313 11199.73 107.15 54441.26 88888.00 2015-11-09 00:53:10.904 313 11199.54 107.10 54441.49 88888.00 2015-11-09 00:53:11.404 313 11199.30 107.08 54441.75 88888.00 2015-11-09 00:53:11.904 313 11199.09 107.09 54441.93 88888.00 2015-11-09 00:53:12.404 313 11198.93 107.12 54442.13 88888.00 2015-11-09 00:53:12.904 313 11198.77 107.13 54442.39 88888.00 2015-11-09 00:53:13.404 313 11198.62 107.16 54442.68 88888.00 2015-11-09 00:53:13.904 313 11198.45 107.19 54442.92 88888.00 2015-11-09 00:53:14.404 313 11198.37 107.16 54443.19 88888.00 2015-11-09 00:53:14.904 313 11198.30 107.08 54443.43 88888.00 2015-11-09 00:53:15.404 313 11198.15 107.03 54443.55 88888.00 2015-11-09 00:53:15.904 313 11197.99 107.06 54443.74 88888.00 2015-11-09 00:53:16.404 313 11197.96 107.09 54443.97 88888.00 2015-11-09 00:53:16.904 313 11197.89 107.09 54444.28 88888.00 2015-11-09 00:53:17.404 313 11197.75 107.09 54444.38 88888.00 2015-11-09 00:53:17.904 313 11197.71 107.10 54444.49 88888.00 2015-11-09 00:53:18.404 313 11197.57 107.12 54444.74 88888.00 2015-11-09 00:53:18.904 313 11197.42 107.08 54444.98 88888.00 2015-11-09 00:53:19.404 313 11197.31 107.02 54445.18 88888.00 2015-11-09 00:53:19.904 313 11197.19 106.99 54445.35 88888.00 2015-11-09 00:53:20.404 313 11197.06 106.99 54445.55 88888.00 2015-11-09 00:53:20.904 313 11196.85 106.95 54445.72 88888.00 2015-11-09 00:53:21.404 313 11196.67 106.94 54445.90 88888.00 2015-11-09 00:53:21.904 313 11196.41 106.90 54446.07 88888.00 2015-11-09 00:53:22.404 313 11196.21 106.89 54446.21 88888.00 2015-11-09 00:53:22.904 313 11196.05 106.91 54446.42 88888.00 2015-11-09 00:53:23.404 313 11195.89 106.89 54446.72 88888.00 2015-11-09 00:53:23.904 313 11195.65 106.85 54446.96 88888.00 2015-11-09 00:53:24.404 313 11195.45 106.89 54447.12 88888.00 2015-11-09 00:53:24.904 313 11195.34 106.90 54447.38 88888.00 2015-11-09 00:53:25.404 313 11195.21 106.85 54447.69 88888.00 2015-11-09 00:53:25.904 313 11195.07 106.87 54447.92 88888.00 2015-11-09 00:53:26.404 313 11194.95 106.87 54448.09 88888.00 2015-11-09 00:53:26.904 313 11194.79 106.86 54448.34 88888.00 2015-11-09 00:53:27.404 313 11194.71 106.92 54448.64 88888.00 2015-11-09 00:53:27.904 313 11194.53 106.94 54448.95 88888.00 2015-11-09 00:53:28.404 313 11194.40 107.01 54449.30 88888.00 2015-11-09 00:53:28.904 313 11194.27 107.07 54449.50 88888.00 2015-11-09 00:53:29.404 313 11194.13 107.02 54449.65 88888.00 2015-11-09 00:53:29.904 313 11194.00 107.08 54449.95 88888.00 2015-11-09 00:53:30.404 313 11193.88 107.16 54450.23 88888.00 2015-11-09 00:53:30.904 313 11193.75 107.15 54450.49 88888.00 2015-11-09 00:53:31.404 313 11193.61 107.16 54450.77 88888.00 2015-11-09 00:53:31.904 313 11193.46 107.21 54451.02 88888.00 2015-11-09 00:53:32.404 313 11193.41 107.29 54451.21 88888.00 2015-11-09 00:53:32.904 313 11193.28 107.33 54451.36 88888.00 2015-11-09 00:53:33.404 313 11193.13 107.30 54451.55 88888.00 2015-11-09 00:53:33.904 313 11193.01 107.37 54451.80 88888.00 2015-11-09 00:53:34.404 313 11192.85 107.38 54452.04 88888.00 2015-11-09 00:53:34.904 313 11192.80 107.44 54452.30 88888.00 2015-11-09 00:53:35.404 313 11192.66 107.52 54452.51 88888.00 2015-11-09 00:53:35.904 313 11192.54 107.61 54452.74 88888.00 2015-11-09 00:53:36.404 313 11192.55 107.63 54452.91 88888.00 2015-11-09 00:53:36.904 313 11192.50 107.71 54453.14 88888.00 2015-11-09 00:53:37.404 313 11192.45 107.85 54453.48 88888.00 2015-11-09 00:53:37.904 313 11192.45 107.95 54453.65 88888.00 2015-11-09 00:53:38.404 313 11192.47 108.10 54453.91 88888.00 2015-11-09 00:53:38.904 313 11192.44 108.22 54454.13 88888.00 2015-11-09 00:53:39.404 313 11192.29 108.42 54454.39 88888.00 2015-11-09 00:53:39.904 313 11192.25 108.67 54454.58 88888.00 2015-11-09 00:53:40.404 313 11192.18 108.86 54454.86 88888.00 2015-11-09 00:53:40.904 313 11192.10 109.09 54455.01 88888.00 2015-11-09 00:53:41.404 313 11192.03 109.31 54455.17 88888.00 2015-11-09 00:53:41.904 313 11192.00 109.56 54455.23 88888.00 2015-11-09 00:53:42.404 313 11191.92 109.75 54455.41 88888.00 2015-11-09 00:53:42.904 313 11191.92 110.11 54455.65 88888.00 2015-11-09 00:53:43.404 313 11191.88 110.33 54455.90 88888.00 2015-11-09 00:53:43.904 313 11191.78 110.59 54456.10 88888.00 2015-11-09 00:53:44.404 313 11191.68 110.86 54456.35 88888.00 2015-11-09 00:53:44.904 313 11191.61 111.15 54456.54 88888.00 2015-11-09 00:53:45.404 313 11191.52 111.49 54456.66 88888.00 2015-11-09 00:53:45.904 313 11191.45 111.81 54456.90 88888.00 2015-11-09 00:53:46.404 313 11191.35 112.06 54457.08 88888.00 2015-11-09 00:53:46.904 313 11191.25 112.38 54457.26 88888.00 2015-11-09 00:53:47.404 313 11191.19 112.67 54457.43 88888.00 2015-11-09 00:53:47.904 313 11191.09 112.94 54457.49 88888.00 2015-11-09 00:53:48.404 313 11191.02 113.21 54457.66 88888.00 2015-11-09 00:53:48.904 313 11190.99 113.51 54457.82 88888.00 2015-11-09 00:53:49.404 313 11190.88 113.80 54458.04 88888.00 2015-11-09 00:53:49.904 313 11190.82 114.14 54458.19 88888.00 2015-11-09 00:53:50.404 313 11190.72 114.44 54458.33 88888.00 2015-11-09 00:53:50.904 313 11190.66 114.66 54458.39 88888.00 2015-11-09 00:53:51.404 313 11190.64 114.93 54458.51 88888.00 2015-11-09 00:53:51.904 313 11190.56 115.23 54458.68 88888.00 2015-11-09 00:53:52.404 313 11190.47 115.46 54458.82 88888.00 2015-11-09 00:53:52.904 313 11190.35 115.73 54458.92 88888.00 2015-11-09 00:53:53.404 313 11190.25 116.00 54458.99 88888.00 2015-11-09 00:53:53.904 313 11190.16 116.23 54459.16 88888.00 2015-11-09 00:53:54.404 313 11190.03 116.52 54459.38 88888.00 2015-11-09 00:53:54.904 313 11189.85 116.78 54459.61 88888.00 2015-11-09 00:53:55.404 313 11189.77 116.98 54459.75 88888.00 2015-11-09 00:53:55.904 313 11189.67 117.22 54459.85 88888.00 2015-11-09 00:53:56.404 313 11189.51 117.41 54459.96 88888.00 2015-11-09 00:53:56.904 313 11189.37 117.59 54460.06 88888.00 2015-11-09 00:53:57.404 313 11189.26 117.83 54460.20 88888.00 2015-11-09 00:53:57.904 313 11189.20 118.08 54460.36 88888.00 2015-11-09 00:53:58.404 313 11189.02 118.33 54460.55 88888.00 2015-11-09 00:53:58.904 313 11188.89 118.59 54460.74 88888.00 2015-11-09 00:53:59.404 313 11188.76 118.78 54460.93 88888.00 2015-11-09 00:53:59.904 313 11188.57 118.99 54461.11 88888.00 2015-11-09 00:54:00.405 313 11188.46 119.15 54461.09 88888.00 2015-11-09 00:54:00.905 313 11188.34 119.39 54461.24 88888.00 2015-11-09 00:54:01.405 313 11188.22 119.63 54461.36 88888.00 2015-11-09 00:54:01.905 313 11188.05 119.73 54461.58 88888.00 2015-11-09 00:54:02.405 313 11187.90 119.86 54461.79 88888.00 2015-11-09 00:54:02.905 313 11187.84 120.02 54461.96 88888.00 2015-11-09 00:54:03.405 313 11187.76 120.16 54462.11 88888.00 2015-11-09 00:54:03.905 313 11187.61 120.28 54462.31 88888.00 2015-11-09 00:54:04.405 313 11187.54 120.46 54462.40 88888.00 2015-11-09 00:54:04.905 313 11187.42 120.67 54462.50 88888.00 2015-11-09 00:54:05.405 313 11187.31 120.80 54462.59 88888.00 2015-11-09 00:54:05.905 313 11187.21 121.02 54462.82 88888.00 2015-11-09 00:54:06.405 313 11187.12 121.27 54463.03 88888.00 2015-11-09 00:54:06.905 313 11187.01 121.45 54463.14 88888.00 2015-11-09 00:54:07.405 313 11186.98 121.60 54463.28 88888.00 2015-11-09 00:54:07.905 313 11186.91 121.88 54463.51 88888.00 2015-11-09 00:54:08.405 313 11186.77 122.18 54463.71 88888.00 2015-11-09 00:54:08.905 313 11186.56 122.46 54463.86 88888.00 2015-11-09 00:54:09.405 313 11186.43 122.73 54463.99 88888.00 2015-11-09 00:54:09.905 313 11186.34 122.92 54464.05 88888.00 2015-11-09 00:54:10.405 313 11186.30 123.12 54464.17 88888.00 2015-11-09 00:54:10.905 313 11186.19 123.40 54464.40 88888.00 2015-11-09 00:54:11.405 313 11186.04 123.59 54464.57 88888.00 2015-11-09 00:54:11.905 313 11185.92 123.81 54464.68 88888.00 2015-11-09 00:54:12.405 313 11185.83 124.01 54464.74 88888.00 2015-11-09 00:54:12.905 313 11185.76 124.18 54464.85 88888.00 2015-11-09 00:54:13.405 313 11185.70 124.41 54465.01 88888.00 2015-11-09 00:54:13.905 313 11185.51 124.67 54465.07 88888.00 2015-11-09 00:54:14.405 313 11185.38 124.84 54465.15 88888.00 2015-11-09 00:54:14.905 313 11185.27 125.02 54465.31 88888.00 2015-11-09 00:54:15.405 313 11185.13 125.19 54465.48 88888.00 2015-11-09 00:54:15.905 313 11185.02 125.37 54465.59 88888.00 2015-11-09 00:54:16.405 313 11184.94 125.62 54465.68 88888.00 2015-11-09 00:54:16.905 313 11184.82 125.85 54465.80 88888.00 2015-11-09 00:54:17.405 313 11184.72 126.02 54465.94 88888.00 2015-11-09 00:54:17.905 313 11184.63 126.18 54466.16 88888.00 2015-11-09 00:54:18.405 313 11184.52 126.40 54466.28 88888.00 2015-11-09 00:54:18.905 313 11184.49 126.63 54466.47 88888.00 2015-11-09 00:54:19.405 313 11184.41 126.94 54466.60 88888.00 2015-11-09 00:54:19.905 313 11184.36 127.21 54466.68 88888.00 2015-11-09 00:54:20.405 313 11184.26 127.36 54466.82 88888.00 2015-11-09 00:54:20.905 313 11184.15 127.60 54466.91 88888.00 2015-11-09 00:54:21.405 313 11184.03 127.85 54467.08 88888.00 2015-11-09 00:54:21.905 313 11183.91 128.15 54467.32 88888.00 2015-11-09 00:54:22.405 313 11183.79 128.47 54467.38 88888.00 2015-11-09 00:54:22.905 313 11183.65 128.72 54467.54 88888.00 2015-11-09 00:54:23.405 313 11183.53 128.95 54467.59 88888.00 2015-11-09 00:54:23.905 313 11183.47 129.20 54467.68 88888.00 2015-11-09 00:54:24.405 313 11183.41 129.42 54467.77 88888.00 2015-11-09 00:54:24.905 313 11183.29 129.72 54467.91 88888.00 2015-11-09 00:54:25.405 313 11183.19 129.97 54467.99 88888.00 2015-11-09 00:54:25.905 313 11183.18 130.24 54468.03 88888.00 2015-11-09 00:54:26.405 313 11183.13 130.52 54468.08 88888.00 2015-11-09 00:54:26.905 313 11183.05 130.74 54468.10 88888.00 2015-11-09 00:54:27.405 313 11183.02 131.01 54468.14 88888.00 2015-11-09 00:54:27.905 313 11182.95 131.28 54468.27 88888.00 2015-11-09 00:54:28.405 313 11182.89 131.54 54468.31 88888.00 2015-11-09 00:54:28.905 313 11182.84 131.83 54468.31 88888.00 2015-11-09 00:54:29.405 313 11182.80 132.08 54468.37 88888.00 2015-11-09 00:54:29.905 313 11182.69 132.33 54468.45 88888.00 2015-11-09 00:54:30.405 313 11182.64 132.55 54468.48 88888.00 2015-11-09 00:54:30.905 313 11182.59 132.77 54468.47 88888.00 2015-11-09 00:54:31.405 313 11182.55 133.02 54468.54 88888.00 2015-11-09 00:54:31.905 313 11182.51 133.17 54468.48 88888.00 2015-11-09 00:54:32.405 313 11182.42 133.31 54468.45 88888.00 2015-11-09 00:54:32.905 313 11182.35 133.46 54468.37 88888.00 2015-11-09 00:54:33.405 313 11182.26 133.50 54468.31 88888.00 2015-11-09 00:54:33.905 313 11182.16 133.60 54468.37 88888.00 2015-11-09 00:54:34.405 313 11182.05 133.69 54468.44 88888.00 2015-11-09 00:54:34.905 313 11181.99 133.72 54468.40 88888.00 2015-11-09 00:54:35.405 313 11181.91 133.81 54468.34 88888.00 2015-11-09 00:54:35.905 313 11181.88 133.90 54468.22 88888.00 2015-11-09 00:54:36.405 313 11181.87 133.96 54468.25 88888.00 2015-11-09 00:54:36.905 313 11181.85 134.07 54468.25 88888.00 2015-11-09 00:54:37.405 313 11181.82 134.15 54468.34 88888.00 2015-11-09 00:54:37.905 313 11181.79 134.24 54468.42 88888.00 2015-11-09 00:54:38.405 313 11181.75 134.35 54468.38 88888.00 2015-11-09 00:54:38.905 313 11181.75 134.44 54468.47 88888.00 2015-11-09 00:54:39.405 313 11181.79 134.47 54468.38 88888.00 2015-11-09 00:54:39.905 313 11181.80 134.53 54468.36 88888.00 2015-11-09 00:54:40.405 313 11181.79 134.62 54468.35 88888.00 2015-11-09 00:54:40.905 313 11181.83 134.66 54468.31 88888.00 2015-11-09 00:54:41.405 313 11181.78 134.72 54468.27 88888.00 2015-11-09 00:54:41.905 313 11181.75 134.83 54468.29 88888.00 2015-11-09 00:54:42.405 313 11181.72 134.82 54468.28 88888.00 2015-11-09 00:54:42.905 313 11181.68 134.90 54468.31 88888.00 2015-11-09 00:54:43.405 313 11181.72 134.98 54468.26 88888.00 2015-11-09 00:54:43.905 313 11181.68 135.03 54468.30 88888.00 2015-11-09 00:54:44.405 313 11181.68 135.06 54468.30 88888.00 2015-11-09 00:54:44.905 313 11181.67 135.12 54468.37 88888.00 2015-11-09 00:54:45.405 313 11181.67 135.21 54468.38 88888.00 2015-11-09 00:54:45.905 313 11181.67 135.29 54468.35 88888.00 2015-11-09 00:54:46.405 313 11181.61 135.30 54468.36 88888.00 2015-11-09 00:54:46.905 313 11181.57 135.32 54468.34 88888.00 2015-11-09 00:54:47.405 313 11181.57 135.39 54468.31 88888.00 2015-11-09 00:54:47.905 313 11181.57 135.41 54468.27 88888.00 2015-11-09 00:54:48.405 313 11181.54 135.48 54468.35 88888.00 2015-11-09 00:54:48.905 313 11181.53 135.59 54468.39 88888.00 2015-11-09 00:54:49.405 313 11181.56 135.64 54468.46 88888.00 2015-11-09 00:54:49.905 313 11181.59 135.75 54468.54 88888.00 2015-11-09 00:54:50.405 313 11181.68 135.90 54468.53 88888.00 2015-11-09 00:54:50.905 313 11181.69 136.08 54468.61 88888.00 2015-11-09 00:54:51.405 313 11181.65 136.25 54468.60 88888.00 2015-11-09 00:54:51.905 313 11181.68 136.40 54468.63 88888.00 2015-11-09 00:54:52.405 313 11181.67 136.58 54468.62 88888.00 2015-11-09 00:54:52.905 313 11181.65 136.80 54468.68 88888.00 2015-11-09 00:54:53.405 313 11181.67 136.97 54468.70 88888.00 2015-11-09 00:54:53.905 313 11181.62 137.24 54468.68 88888.00 2015-11-09 00:54:54.405 313 11181.64 137.49 54468.68 88888.00 2015-11-09 00:54:54.905 313 11181.58 137.65 54468.70 88888.00 2015-11-09 00:54:55.405 313 11181.61 137.84 54468.69 88888.00 2015-11-09 00:54:55.905 313 11181.62 138.10 54468.78 88888.00 2015-11-09 00:54:56.405 313 11181.59 138.29 54468.78 88888.00 2015-11-09 00:54:56.905 313 11181.56 138.52 54468.80 88888.00 2015-11-09 00:54:57.405 313 11181.64 138.73 54468.91 88888.00 2015-11-09 00:54:57.905 313 11181.58 138.92 54468.99 88888.00 2015-11-09 00:54:58.405 313 11181.52 139.11 54469.03 88888.00 2015-11-09 00:54:58.905 313 11181.51 139.28 54469.00 88888.00 2015-11-09 00:54:59.405 313 11181.47 139.41 54468.99 88888.00 2015-11-09 00:54:59.905 313 11181.40 139.50 54468.98 88888.00 2015-11-09 00:55:00.405 313 11181.37 139.70 54468.91 88888.00 2015-11-09 00:55:00.905 313 11181.41 139.94 54468.97 88888.00 2015-11-09 00:55:01.405 313 11181.40 140.17 54469.01 88888.00 2015-11-09 00:55:01.905 313 11181.37 140.37 54468.97 88888.00 2015-11-09 00:55:02.405 313 11181.28 140.61 54468.93 88888.00 2015-11-09 00:55:02.905 313 11181.25 140.82 54468.92 88888.00 2015-11-09 00:55:03.405 313 11181.17 141.05 54468.95 88888.00 2015-11-09 00:55:03.905 313 11181.10 141.22 54468.96 88888.00 2015-11-09 00:55:04.405 313 11181.04 141.49 54468.89 88888.00 2015-11-09 00:55:04.905 313 11181.01 141.71 54468.84 88888.00 2015-11-09 00:55:05.405 313 11181.05 141.96 54468.90 88888.00 2015-11-09 00:55:05.905 313 11180.99 142.15 54468.83 88888.00 2015-11-09 00:55:06.405 313 11180.91 142.41 54468.84 88888.00 2015-11-09 00:55:06.905 313 11180.86 142.64 54468.88 88888.00 2015-11-09 00:55:07.405 313 11180.83 142.87 54468.93 88888.00 2015-11-09 00:55:07.905 313 11180.81 143.08 54469.00 88888.00 2015-11-09 00:55:08.405 313 11180.74 143.26 54468.90 88888.00 2015-11-09 00:55:08.905 313 11180.70 143.40 54468.81 88888.00 2015-11-09 00:55:09.405 313 11180.58 143.59 54468.78 88888.00 2015-11-09 00:55:09.905 313 11180.57 143.77 54468.81 88888.00 2015-11-09 00:55:10.405 313 11180.54 143.93 54468.77 88888.00 2015-11-09 00:55:10.905 313 11180.55 144.11 54468.74 88888.00 2015-11-09 00:55:11.405 313 11180.57 144.28 54468.71 88888.00 2015-11-09 00:55:11.905 313 11180.55 144.48 54468.69 88888.00 2015-11-09 00:55:12.405 313 11180.52 144.66 54468.73 88888.00 2015-11-09 00:55:12.905 313 11180.47 144.80 54468.77 88888.00 2015-11-09 00:55:13.405 313 11180.43 145.01 54468.65 88888.00 2015-11-09 00:55:13.905 313 11180.34 145.17 54468.68 88888.00 2015-11-09 00:55:14.405 313 11180.32 145.35 54468.66 88888.00 2015-11-09 00:55:14.905 313 11180.28 145.53 54468.62 88888.00 2015-11-09 00:55:15.405 313 11180.28 145.75 54468.57 88888.00 2015-11-09 00:55:15.905 313 11180.31 145.88 54468.46 88888.00 2015-11-09 00:55:16.405 313 11180.29 146.06 54468.46 88888.00 2015-11-09 00:55:16.905 313 11180.23 146.26 54468.40 88888.00 2015-11-09 00:55:17.405 313 11180.25 146.46 54468.42 88888.00 2015-11-09 00:55:17.905 313 11180.21 146.63 54468.43 88888.00 2015-11-09 00:55:18.405 313 11180.08 146.81 54468.45 88888.00 2015-11-09 00:55:18.905 313 11180.07 147.01 54468.30 88888.00 2015-11-09 00:55:19.405 313 11180.08 147.14 54468.27 88888.00 2015-11-09 00:55:19.905 313 11180.06 147.28 54468.27 88888.00 2015-11-09 00:55:20.405 313 11180.10 147.41 54468.26 88888.00 2015-11-09 00:55:20.905 313 11180.11 147.57 54468.25 88888.00 2015-11-09 00:55:21.405 313 11180.18 147.75 54468.28 88888.00 2015-11-09 00:55:21.905 313 11180.20 147.83 54468.25 88888.00 2015-11-09 00:55:22.405 313 11180.26 148.03 54468.13 88888.00 2015-11-09 00:55:22.905 313 11180.27 148.23 54468.10 88888.00 2015-11-09 00:55:23.405 313 11180.23 148.40 54468.22 88888.00 2015-11-09 00:55:23.905 313 11180.29 148.56 54468.19 88888.00 2015-11-09 00:55:24.405 313 11180.36 148.72 54468.12 88888.00 2015-11-09 00:55:24.905 313 11180.49 148.89 54467.96 88888.00 2015-11-09 00:55:25.405 313 11180.55 149.07 54467.92 88888.00 2015-11-09 00:55:25.905 313 11180.54 149.23 54467.81 88888.00 2015-11-09 00:55:26.405 313 11180.57 149.42 54467.73 88888.00 2015-11-09 00:55:26.905 313 11180.63 149.60 54467.72 88888.00 2015-11-09 00:55:27.405 313 11180.69 149.81 54467.60 88888.00 2015-11-09 00:55:27.905 313 11180.68 149.90 54467.52 88888.00 2015-11-09 00:55:28.405 313 11180.73 150.07 54467.42 88888.00 2015-11-09 00:55:28.905 313 11180.74 150.24 54467.28 88888.00 2015-11-09 00:55:29.405 313 11180.78 150.39 54467.28 88888.00 2015-11-09 00:55:29.905 313 11180.74 150.53 54467.34 88888.00 2015-11-09 00:55:30.405 313 11180.74 150.75 54467.29 88888.00 2015-11-09 00:55:30.905 313 11180.78 150.94 54467.20 88888.00 2015-11-09 00:55:31.405 313 11180.76 151.13 54467.05 88888.00 2015-11-09 00:55:31.905 313 11180.73 151.35 54467.03 88888.00 2015-11-09 00:55:32.405 313 11180.75 151.58 54466.95 88888.00 2015-11-09 00:55:32.905 313 11180.69 151.76 54466.89 88888.00 2015-11-09 00:55:33.405 313 11180.69 151.97 54466.86 88888.00 2015-11-09 00:55:33.905 313 11180.63 152.22 54466.77 88888.00 2015-11-09 00:55:34.405 313 11180.58 152.43 54466.71 88888.00 2015-11-09 00:55:34.905 313 11180.52 152.62 54466.69 88888.00 2015-11-09 00:55:35.405 313 11180.43 152.82 54466.64 88888.00 2015-11-09 00:55:35.905 313 11180.27 153.01 54466.61 88888.00 2015-11-09 00:55:36.405 313 11180.18 153.24 54466.56 88888.00 2015-11-09 00:55:36.905 313 11180.10 153.45 54466.58 88888.00 2015-11-09 00:55:37.405 313 11180.06 153.63 54466.49 88888.00 2015-11-09 00:55:37.905 313 11179.95 153.86 54466.41 88888.00 2015-11-09 00:55:38.405 313 11179.87 154.04 54466.28 88888.00 2015-11-09 00:55:38.905 313 11179.81 154.22 54466.19 88888.00 2015-11-09 00:55:39.405 313 11179.76 154.37 54466.16 88888.00 2015-11-09 00:55:39.905 313 11179.68 154.50 54466.19 88888.00 2015-11-09 00:55:40.405 313 11179.63 154.66 54466.18 88888.00 2015-11-09 00:55:40.905 313 11179.58 154.80 54466.20 88888.00 2015-11-09 00:55:41.405 313 11179.50 154.96 54466.19 88888.00 2015-11-09 00:55:41.905 313 11179.48 155.06 54466.09 88888.00 2015-11-09 00:55:42.405 313 11179.48 155.23 54466.16 88888.00 2015-11-09 00:55:42.905 313 11179.47 155.39 54466.15 88888.00 2015-11-09 00:55:43.405 313 11179.35 155.56 54466.06 88888.00 2015-11-09 00:55:43.905 313 11179.26 155.71 54466.07 88888.00 2015-11-09 00:55:44.405 313 11179.18 155.90 54466.02 88888.00 2015-11-09 00:55:44.905 313 11179.06 156.02 54466.09 88888.00 2015-11-09 00:55:45.405 313 11178.95 156.14 54466.01 88888.00 2015-11-09 00:55:45.905 313 11178.90 156.28 54466.01 88888.00 2015-11-09 00:55:46.405 313 11178.71 156.50 54466.03 88888.00 2015-11-09 00:55:46.905 313 11178.59 156.68 54466.05 88888.00 2015-11-09 00:55:47.405 313 11178.51 156.85 54466.07 88888.00 2015-11-09 00:55:47.905 313 11178.49 157.01 54466.07 88888.00 2015-11-09 00:55:48.405 313 11178.40 157.21 54466.15 88888.00 2015-11-09 00:55:48.905 313 11178.33 157.32 54466.24 88888.00 2015-11-09 00:55:49.405 313 11178.29 157.43 54466.28 88888.00 2015-11-09 00:55:49.905 313 11178.20 157.53 54466.27 88888.00 2015-11-09 00:55:50.405 313 11178.11 157.71 54466.28 88888.00 2015-11-09 00:55:50.905 313 11178.07 157.89 54466.25 88888.00 2015-11-09 00:55:51.405 313 11178.01 158.06 54466.20 88888.00 2015-11-09 00:55:51.905 313 11177.99 158.25 54466.24 88888.00 2015-11-09 00:55:52.405 313 11177.95 158.43 54466.29 88888.00 2015-11-09 00:55:52.905 313 11177.91 158.60 54466.32 88888.00 2015-11-09 00:55:53.405 313 11177.90 158.77 54466.28 88888.00 2015-11-09 00:55:53.905 313 11177.83 158.95 54466.28 88888.00 2015-11-09 00:55:54.405 313 11177.77 159.11 54466.19 88888.00 2015-11-09 00:55:54.905 313 11177.76 159.26 54466.15 88888.00 2015-11-09 00:55:55.405 313 11177.80 159.41 54466.11 88888.00 2015-11-09 00:55:55.905 313 11177.80 159.57 54466.16 88888.00 2015-11-09 00:55:56.405 313 11177.76 159.72 54466.16 88888.00 2015-11-09 00:55:56.905 313 11177.72 159.85 54466.20 88888.00 2015-11-09 00:55:57.405 313 11177.71 159.94 54466.23 88888.00 2015-11-09 00:55:57.905 313 11177.71 160.12 54466.25 88888.00 2015-11-09 00:55:58.405 313 11177.67 160.31 54466.24 88888.00 2015-11-09 00:55:58.905 313 11177.71 160.41 54466.19 88888.00 2015-11-09 00:55:59.405 313 11177.69 160.55 54466.23 88888.00 2015-11-09 00:55:59.905 313 11177.57 160.75 54466.18 88888.00 2015-11-09 00:56:00.405 313 11177.51 160.89 54466.18 88888.00 2015-11-09 00:56:00.905 313 11177.50 161.03 54466.19 88888.00 2015-11-09 00:56:01.405 313 11177.46 161.15 54466.19 88888.00 2015-11-09 00:56:01.905 313 11177.43 161.27 54466.19 88888.00 2015-11-09 00:56:02.405 313 11177.34 161.48 54466.19 88888.00 2015-11-09 00:56:02.905 313 11177.34 161.69 54466.19 88888.00 2015-11-09 00:56:03.405 313 11177.31 161.84 54466.14 88888.00 2015-11-09 00:56:03.905 313 11177.24 162.03 54466.16 88888.00 2015-11-09 00:56:04.405 313 11177.19 162.14 54466.20 88888.00 2015-11-09 00:56:04.905 313 11177.17 162.27 54466.19 88888.00 2015-11-09 00:56:05.405 313 11177.05 162.38 54466.23 88888.00 2015-11-09 00:56:05.905 313 11176.98 162.47 54466.21 88888.00 2015-11-09 00:56:06.405 313 11176.91 162.57 54466.18 88888.00 2015-11-09 00:56:06.905 313 11176.88 162.67 54466.19 88888.00 2015-11-09 00:56:07.405 313 11176.83 162.75 54466.21 88888.00 2015-11-09 00:56:07.905 313 11176.77 162.83 54466.19 88888.00 2015-11-09 00:56:08.405 313 11176.71 162.98 54466.23 88888.00 2015-11-09 00:56:08.905 313 11176.66 163.08 54466.31 88888.00 2015-11-09 00:56:09.405 313 11176.60 163.20 54466.24 88888.00 2015-11-09 00:56:09.905 313 11176.63 163.33 54466.23 88888.00 2015-11-09 00:56:10.405 313 11176.58 163.44 54466.21 88888.00 2015-11-09 00:56:10.905 313 11176.55 163.57 54466.31 88888.00 2015-11-09 00:56:11.405 313 11176.51 163.71 54466.45 88888.00 2015-11-09 00:56:11.905 313 11176.54 163.84 54466.54 88888.00 2015-11-09 00:56:12.405 313 11176.58 163.99 54466.75 88888.00 2015-11-09 00:56:12.905 313 11176.61 164.17 54466.82 88888.00 2015-11-09 00:56:13.405 313 11176.57 164.31 54466.82 88888.00 2015-11-09 00:56:13.905 313 11176.56 164.51 54466.89 88888.00 2015-11-09 00:56:14.405 313 11176.58 164.71 54466.95 88888.00 2015-11-09 00:56:14.905 313 11176.55 164.90 54467.03 88888.00 2015-11-09 00:56:15.405 313 11176.54 165.07 54466.97 88888.00 2015-11-09 00:56:15.905 313 11176.54 165.23 54466.90 88888.00 2015-11-09 00:56:16.405 313 11176.54 165.44 54466.93 88888.00 2015-11-09 00:56:16.905 313 11176.57 165.68 54466.89 88888.00 2015-11-09 00:56:17.405 313 11176.60 165.86 54466.97 88888.00 2015-11-09 00:56:17.905 313 11176.60 166.06 54466.99 88888.00 2015-11-09 00:56:18.405 313 11176.60 166.25 54467.03 88888.00 2015-11-09 00:56:18.905 313 11176.60 166.40 54466.99 88888.00 2015-11-09 00:56:19.405 313 11176.57 166.62 54466.98 88888.00 2015-11-09 00:56:19.905 313 11176.55 166.88 54467.00 88888.00 2015-11-09 00:56:20.405 313 11176.54 167.06 54466.99 88888.00 2015-11-09 00:56:20.905 313 11176.51 167.28 54466.98 88888.00 2015-11-09 00:56:21.405 313 11176.46 167.47 54466.86 88888.00 2015-11-09 00:56:21.905 313 11176.42 167.67 54466.82 88888.00 2015-11-09 00:56:22.405 313 11176.39 167.90 54466.82 88888.00 2015-11-09 00:56:22.905 313 11176.39 168.08 54466.86 88888.00 2015-11-09 00:56:23.405 313 11176.29 168.28 54466.77 88888.00 2015-11-09 00:56:23.905 313 11176.21 168.47 54466.69 88888.00 2015-11-09 00:56:24.405 313 11176.20 168.69 54466.66 88888.00 2015-11-09 00:56:24.905 313 11176.20 168.92 54466.61 88888.00 2015-11-09 00:56:25.405 313 11176.08 169.10 54466.61 88888.00 2015-11-09 00:56:25.905 313 11176.02 169.36 54466.52 88888.00 2015-11-09 00:56:26.405 313 11175.98 169.66 54466.47 88888.00 2015-11-09 00:56:26.905 313 11175.90 169.91 54466.43 88888.00 2015-11-09 00:56:27.405 313 11175.83 170.10 54466.52 88888.00 2015-11-09 00:56:27.905 313 11175.78 170.25 54466.49 88888.00 2015-11-09 00:56:28.405 313 11175.74 170.47 54466.34 88888.00 2015-11-09 00:56:28.905 313 11175.65 170.69 54466.23 88888.00 2015-11-09 00:56:29.405 313 11175.57 170.89 54466.27 88888.00 2015-11-09 00:56:29.905 313 11175.48 171.02 54466.27 88888.00 2015-11-09 00:56:30.405 313 11175.46 171.27 54466.31 88888.00 2015-11-09 00:56:30.905 313 11175.45 171.50 54466.25 88888.00 2015-11-09 00:56:31.405 313 11175.43 171.69 54466.26 88888.00 2015-11-09 00:56:31.905 313 11175.36 171.88 54466.23 88888.00 2015-11-09 00:56:32.405 313 11175.32 172.06 54466.32 88888.00 2015-11-09 00:56:32.905 313 11175.29 172.29 54466.20 88888.00 2015-11-09 00:56:33.405 313 11175.20 172.57 54466.15 88888.00 2015-11-09 00:56:33.905 313 11175.13 172.80 54466.01 88888.00 2015-11-09 00:56:34.405 313 11175.14 172.98 54465.99 88888.00 2015-11-09 00:56:34.905 313 11175.08 173.22 54465.94 88888.00 2015-11-09 00:56:35.405 313 11175.03 173.45 54465.92 88888.00 2015-11-09 00:56:35.905 313 11174.99 173.66 54465.77 88888.00 2015-11-09 00:56:36.405 313 11175.01 173.87 54465.67 88888.00 2015-11-09 00:56:36.905 313 11174.92 173.98 54465.49 88888.00 2015-11-09 00:56:37.405 313 11174.83 174.16 54465.55 88888.00 2015-11-09 00:56:37.905 313 11174.78 174.40 54465.42 88888.00 2015-11-09 00:56:38.405 313 11174.68 174.50 54465.37 88888.00 2015-11-09 00:56:38.905 313 11174.63 174.64 54465.37 88888.00 2015-11-09 00:56:39.405 313 11174.64 174.75 54465.37 88888.00 2015-11-09 00:56:39.905 313 11174.63 174.86 54465.41 88888.00 2015-11-09 00:56:40.405 313 11174.62 174.98 54465.35 88888.00 2015-11-09 00:56:40.905 313 11174.57 175.08 54465.21 88888.00 2015-11-09 00:56:41.405 313 11174.61 175.23 54465.11 88888.00 2015-11-09 00:56:41.905 313 11174.59 175.31 54465.05 88888.00 2015-11-09 00:56:42.405 313 11174.52 175.36 54464.84 88888.00 2015-11-09 00:56:42.905 313 11174.53 175.43 54464.85 88888.00 2015-11-09 00:56:43.405 313 11174.58 175.45 54464.67 88888.00 2015-11-09 00:56:43.905 313 11174.63 175.49 54464.56 88888.00 2015-11-09 00:56:44.405 313 11174.63 175.58 54464.49 88888.00 2015-11-09 00:56:44.905 313 11174.62 175.58 54464.53 88888.00 2015-11-09 00:56:45.405 313 11174.59 175.59 54464.48 88888.00 2015-11-09 00:56:45.905 313 11174.57 175.65 54464.50 88888.00 2015-11-09 00:56:46.405 313 11174.61 175.68 54464.41 88888.00 2015-11-09 00:56:46.905 313 11174.61 175.74 54464.35 88888.00 2015-11-09 00:56:47.405 313 11174.63 175.75 54464.17 88888.00 2015-11-09 00:56:47.905 313 11174.53 175.73 54464.06 88888.00 2015-11-09 00:56:48.405 313 11174.57 175.75 54464.05 88888.00 2015-11-09 00:56:48.905 313 11174.59 175.70 54463.88 88888.00 2015-11-09 00:56:49.405 313 11174.59 175.66 54463.86 88888.00 2015-11-09 00:56:49.905 313 11174.59 175.59 54463.78 88888.00 2015-11-09 00:56:50.405 313 11174.56 175.54 54463.74 88888.00 2015-11-09 00:56:50.905 313 11174.61 175.54 54463.66 88888.00 2015-11-09 00:56:51.405 313 11174.63 175.45 54463.52 88888.00 2015-11-09 00:56:51.905 313 11174.68 175.37 54463.45 88888.00 2015-11-09 00:56:52.405 313 11174.75 175.34 54463.45 88888.00 2015-11-09 00:56:52.905 313 11174.75 175.29 54463.36 88888.00 2015-11-09 00:56:53.405 313 11174.80 175.27 54463.30 88888.00 2015-11-09 00:56:53.905 313 11174.82 175.23 54463.21 88888.00 2015-11-09 00:56:54.405 313 11174.83 175.27 54462.99 88888.00 2015-11-09 00:56:54.905 313 11174.82 175.25 54463.03 88888.00 2015-11-09 00:56:55.405 313 11174.82 175.26 54462.92 88888.00 2015-11-09 00:56:55.905 313 11174.82 175.29 54462.89 88888.00 2015-11-09 00:56:56.405 313 11174.78 175.33 54462.83 88888.00 2015-11-09 00:56:56.905 313 11174.74 175.32 54462.70 88888.00 2015-11-09 00:56:57.405 313 11174.74 175.28 54462.72 88888.00 2015-11-09 00:56:57.905 313 11174.75 175.26 54462.63 88888.00 2015-11-09 00:56:58.405 313 11174.64 175.28 54462.65 88888.00 2015-11-09 00:56:58.905 313 11174.63 175.28 54462.68 88888.00 2015-11-09 00:56:59.405 313 11174.68 175.25 54462.67 88888.00 2015-11-09 00:56:59.905 313 11174.72 175.18 54462.65 88888.00 2015-11-09 00:57:00.405 313 11174.71 175.15 54462.65 88888.00 2015-11-09 00:57:00.905 313 11174.71 175.17 54462.60 88888.00 2015-11-09 00:57:01.405 313 11174.71 175.16 54462.55 88888.00 2015-11-09 00:57:01.905 313 11174.66 175.08 54462.50 88888.00 2015-11-09 00:57:02.405 313 11174.67 175.03 54462.39 88888.00 2015-11-09 00:57:02.905 313 11174.62 175.01 54462.46 88888.00 2015-11-09 00:57:03.405 313 11174.63 174.97 54462.46 88888.00 2015-11-09 00:57:03.905 313 11174.68 174.92 54462.46 88888.00 2015-11-09 00:57:04.405 313 11174.69 174.91 54462.38 88888.00 2015-11-09 00:57:04.905 313 11174.71 174.92 54462.12 88888.00 2015-11-09 00:57:05.405 313 11174.71 174.89 54462.06 88888.00 2015-11-09 00:57:05.905 313 11174.73 174.80 54462.04 88888.00 2015-11-09 00:57:06.405 313 11174.71 174.73 54462.06 88888.00 2015-11-09 00:57:06.905 313 11174.72 174.67 54461.96 88888.00 2015-11-09 00:57:07.405 313 11174.71 174.59 54461.88 88888.00 2015-11-09 00:57:07.905 313 11174.69 174.51 54461.78 88888.00 2015-11-09 00:57:08.405 313 11174.72 174.40 54461.63 88888.00 2015-11-09 00:57:08.905 313 11174.66 174.31 54461.62 88888.00 2015-11-09 00:57:09.405 313 11174.58 174.19 54461.51 88888.00 2015-11-09 00:57:09.905 313 11174.58 174.09 54461.55 88888.00 2015-11-09 00:57:10.406 313 11174.54 174.00 54461.51 88888.00 2015-11-09 00:57:10.906 313 11174.47 173.87 54461.45 88888.00 2015-11-09 00:57:11.406 313 11174.50 173.76 54461.49 88888.00 2015-11-09 00:57:11.906 313 11174.54 173.63 54461.38 88888.00 2015-11-09 00:57:12.406 313 11174.53 173.45 54461.33 88888.00 2015-11-09 00:57:12.906 313 11174.51 173.33 54461.34 88888.00 2015-11-09 00:57:13.406 313 11174.52 173.21 54461.36 88888.00 2015-11-09 00:57:13.906 313 11174.52 173.07 54461.31 88888.00 2015-11-09 00:57:14.406 313 11174.52 173.00 54461.20 88888.00 2015-11-09 00:57:14.906 313 11174.57 172.89 54461.21 88888.00 2015-11-09 00:57:15.406 313 11174.66 172.80 54461.15 88888.00 2015-11-09 00:57:15.906 313 11174.67 172.64 54461.09 88888.00 2015-11-09 00:57:16.406 313 11174.72 172.50 54461.08 88888.00 2015-11-09 00:57:16.906 313 11174.78 172.40 54461.03 88888.00 2015-11-09 00:57:17.406 313 11174.82 172.24 54460.96 88888.00 2015-11-09 00:57:17.906 313 11174.85 172.14 54460.93 88888.00 2015-11-09 00:57:18.406 313 11174.98 172.04 54460.87 88888.00 2015-11-09 00:57:18.906 313 11175.10 171.93 54460.76 88888.00 2015-11-09 00:57:19.406 313 11175.15 171.79 54460.67 88888.00 2015-11-09 00:57:19.906 313 11175.24 171.64 54460.68 88888.00 2015-11-09 00:57:20.406 313 11175.37 171.46 54460.61 88888.00 2015-11-09 00:57:20.906 313 11175.53 171.31 54460.53 88888.00 2015-11-09 00:57:21.406 313 11175.62 171.22 54460.33 88888.00 2015-11-09 00:57:21.906 313 11175.72 171.05 54460.29 88888.00 2015-11-09 00:57:22.406 313 11175.84 170.89 54460.19 88888.00 2015-11-09 00:57:22.906 313 11176.02 170.75 54459.98 88888.00 2015-11-09 00:57:23.406 313 11176.12 170.66 54460.02 88888.00 2015-11-09 00:57:23.906 313 11176.28 170.55 54459.97 88888.00 2015-11-09 00:57:24.406 313 11176.47 170.43 54459.61 88888.00 2015-11-09 00:57:24.906 313 11176.65 170.30 54459.52 88888.00 2015-11-09 00:57:25.406 313 11176.84 170.20 54459.42 88888.00 2015-11-09 00:57:25.906 313 11177.01 170.01 54459.39 88888.00 2015-11-09 00:57:26.406 313 11177.19 169.85 54459.22 88888.00 2015-11-09 00:57:26.906 313 11177.39 169.79 54459.03 88888.00 2015-11-09 00:57:27.406 313 11177.57 169.73 54458.89 88888.00 2015-11-09 00:57:27.906 313 11177.72 169.68 54458.71 88888.00 2015-11-09 00:57:28.406 313 11177.88 169.61 54458.60 88888.00 2015-11-09 00:57:28.906 313 11178.11 169.54 54458.42 88888.00 2015-11-09 00:57:29.406 313 11178.37 169.53 54458.26 88888.00 2015-11-09 00:57:29.906 313 11178.54 169.46 54458.19 88888.00 2015-11-09 00:57:30.406 313 11178.82 169.43 54457.94 88888.00 2015-11-09 00:57:30.906 313 11178.95 169.34 54457.78 88888.00 2015-11-09 00:57:31.406 313 11179.10 169.33 54457.55 88888.00 2015-11-09 00:57:31.906 313 11179.18 169.27 54457.39 88888.00 2015-11-09 00:57:32.406 313 11179.42 169.19 54457.34 88888.00 2015-11-09 00:57:32.906 313 11179.59 169.10 54457.05 88888.00 2015-11-09 00:57:33.406 313 11179.71 169.04 54456.85 88888.00 2015-11-09 00:57:33.906 313 11179.82 168.94 54456.62 88888.00 2015-11-09 00:57:34.406 313 11179.99 168.90 54456.38 88888.00 2015-11-09 00:57:34.906 313 11180.16 168.81 54456.25 88888.00 2015-11-09 00:57:35.406 313 11180.39 168.68 54456.09 88888.00 2015-11-09 00:57:35.906 313 11180.57 168.64 54456.05 88888.00 2015-11-09 00:57:36.406 313 11180.70 168.68 54456.01 88888.00 2015-11-09 00:57:36.906 313 11180.86 168.63 54455.74 88888.00 2015-11-09 00:57:37.406 313 11181.00 168.58 54455.62 88888.00 2015-11-09 00:57:37.906 313 11181.10 168.56 54455.46 88888.00 2015-11-09 00:57:38.406 313 11181.26 168.53 54455.20 88888.00 2015-11-09 00:57:38.906 313 11181.46 168.51 54455.03 88888.00 2015-11-09 00:57:39.406 313 11181.63 168.48 54454.84 88888.00 2015-11-09 00:57:39.906 313 11181.75 168.46 54454.73 88888.00 2015-11-09 00:57:40.406 313 11181.98 168.49 54454.58 88888.00 2015-11-09 00:57:40.906 313 11182.20 168.44 54454.42 88888.00 2015-11-09 00:57:41.406 313 11182.41 168.47 54454.35 88888.00 2015-11-09 00:57:41.906 313 11182.61 168.49 54454.12 88888.00 2015-11-09 00:57:42.406 313 11182.79 168.51 54453.92 88888.00 2015-11-09 00:57:42.906 313 11182.99 168.59 54453.66 88888.00 2015-11-09 00:57:43.406 313 11183.11 168.68 54453.46 88888.00 2015-11-09 00:57:43.906 313 11183.26 168.73 54453.28 88888.00 2015-11-09 00:57:44.406 313 11183.40 168.81 54453.02 88888.00 2015-11-09 00:57:44.906 313 11183.60 168.86 54452.82 88888.00 2015-11-09 00:57:45.406 313 11183.76 168.95 54452.63 88888.00 2015-11-09 00:57:45.906 313 11183.89 169.03 54452.34 88888.00 2015-11-09 00:57:46.406 313 11183.99 169.07 54452.22 88888.00 2015-11-09 00:57:46.906 313 11184.17 169.14 54451.89 88888.00 2015-11-09 00:57:47.406 313 11184.34 169.19 54451.71 88888.00 2015-11-09 00:57:47.906 313 11184.55 169.23 54451.53 88888.00 2015-11-09 00:57:48.406 313 11184.72 169.27 54451.31 88888.00 2015-11-09 00:57:48.906 313 11184.91 169.34 54451.00 88888.00 2015-11-09 00:57:49.406 313 11185.10 169.40 54450.77 88888.00 2015-11-09 00:57:49.906 313 11185.22 169.48 54450.53 88888.00 2015-11-09 00:57:50.406 313 11185.33 169.58 54450.35 88888.00 2015-11-09 00:57:50.906 313 11185.46 169.63 54450.12 88888.00 2015-11-09 00:57:51.406 313 11185.62 169.68 54449.86 88888.00 2015-11-09 00:57:51.906 313 11185.74 169.77 54449.67 88888.00 2015-11-09 00:57:52.406 313 11185.82 169.82 54449.42 88888.00 2015-11-09 00:57:52.906 313 11186.01 169.91 54449.23 88888.00 2015-11-09 00:57:53.406 313 11186.16 169.94 54448.93 88888.00 2015-11-09 00:57:53.906 313 11186.32 169.95 54448.54 88888.00 2015-11-09 00:57:54.406 313 11186.43 169.96 54448.36 88888.00 2015-11-09 00:57:54.906 313 11186.50 170.04 54448.17 88888.00 2015-11-09 00:57:55.406 313 11186.61 170.12 54447.98 88888.00 2015-11-09 00:57:55.906 313 11186.75 170.11 54447.65 88888.00 2015-11-09 00:57:56.406 313 11186.84 170.09 54447.39 88888.00 2015-11-09 00:57:56.906 313 11186.96 170.10 54447.02 88888.00 2015-11-09 00:57:57.406 313 11187.07 170.11 54446.89 88888.00 2015-11-09 00:57:57.906 313 11187.19 170.09 54446.66 88888.00 2015-11-09 00:57:58.406 313 11187.28 170.02 54446.36 88888.00 2015-11-09 00:57:58.906 313 11187.28 169.93 54446.16 88888.00 2015-11-09 00:57:59.406 313 11187.39 169.87 54445.97 88888.00 2015-11-09 00:57:59.906 313 11187.45 169.82 54445.73 88888.00 2015-11-09 00:58:00.406 313 11187.48 169.73 54445.53 88888.00 2015-11-09 00:58:00.906 313 11187.54 169.60 54445.35 88888.00 2015-11-09 00:58:01.406 313 11187.54 169.59 54445.24 88888.00 2015-11-09 00:58:01.906 313 11187.64 169.54 54444.96 88888.00 2015-11-09 00:58:02.406 313 11187.69 169.40 54444.58 88888.00 2015-11-09 00:58:02.906 313 11187.68 169.20 54444.47 88888.00 2015-11-09 00:58:03.406 313 11187.76 169.03 54444.24 88888.00 2015-11-09 00:58:03.906 313 11187.80 168.93 54444.21 88888.00 2015-11-09 00:58:04.406 313 11187.86 168.77 54444.06 88888.00 2015-11-09 00:58:04.906 313 11187.89 168.61 54443.83 88888.00 2015-11-09 00:58:05.406 313 11187.91 168.46 54443.65 88888.00 2015-11-09 00:58:05.906 313 11187.92 168.21 54443.53 88888.00 2015-11-09 00:58:06.406 313 11187.95 168.04 54443.38 88888.00 2015-11-09 00:58:06.906 313 11188.01 167.85 54443.29 88888.00 2015-11-09 00:58:07.406 313 11188.04 167.67 54443.11 88888.00 2015-11-09 00:58:07.906 313 11188.02 167.50 54443.11 88888.00 2015-11-09 00:58:08.406 313 11188.02 167.37 54443.01 88888.00 2015-11-09 00:58:08.906 313 11187.99 167.18 54442.92 88888.00 2015-11-09 00:58:09.406 313 11187.94 166.98 54442.83 88888.00 2015-11-09 00:58:09.906 313 11187.97 166.76 54442.69 88888.00 2015-11-09 00:58:10.406 313 11188.02 166.61 54442.54 88888.00 2015-11-09 00:58:10.906 313 11187.99 166.45 54442.51 88888.00 2015-11-09 00:58:11.406 313 11188.02 166.22 54442.39 88888.00 2015-11-09 00:58:11.906 313 11188.05 166.10 54442.26 88888.00 2015-11-09 00:58:12.406 313 11188.05 165.99 54442.23 88888.00 2015-11-09 00:58:12.906 313 11188.10 165.82 54442.23 88888.00 2015-11-09 00:58:13.406 313 11188.12 165.65 54442.11 88888.00 2015-11-09 00:58:13.906 313 11188.16 165.47 54442.06 88888.00 2015-11-09 00:58:14.406 313 11188.23 165.29 54442.05 88888.00 2015-11-09 00:58:14.906 313 11188.21 165.07 54441.88 88888.00 2015-11-09 00:58:15.406 313 11188.23 164.88 54441.77 88888.00 2015-11-09 00:58:15.906 313 11188.25 164.77 54441.67 88888.00 2015-11-09 00:58:16.406 313 11188.26 164.63 54441.62 88888.00 2015-11-09 00:58:16.906 313 11188.26 164.46 54441.63 88888.00 2015-11-09 00:58:17.406 313 11188.16 164.27 54441.55 88888.00 2015-11-09 00:58:17.906 313 11188.15 164.11 54441.50 88888.00 2015-11-09 00:58:18.406 313 11188.04 163.95 54441.46 88888.00 2015-11-09 00:58:18.906 313 11187.94 163.77 54441.45 88888.00 2015-11-09 00:58:19.406 313 11187.92 163.65 54441.36 88888.00 2015-11-09 00:58:19.906 313 11187.86 163.51 54441.36 88888.00 2015-11-09 00:58:20.406 313 11187.84 163.37 54441.32 88888.00 2015-11-09 00:58:20.906 313 11187.79 163.25 54441.24 88888.00 2015-11-09 00:58:21.406 313 11187.70 163.12 54441.32 88888.00 2015-11-09 00:58:21.906 313 11187.68 163.04 54441.26 88888.00 2015-11-09 00:58:22.406 313 11187.65 162.90 54441.18 88888.00 2015-11-09 00:58:22.906 313 11187.65 162.73 54441.29 88888.00 2015-11-09 00:58:23.406 313 11187.60 162.61 54441.21 88888.00 2015-11-09 00:58:23.906 313 11187.55 162.50 54441.25 88888.00 2015-11-09 00:58:24.406 313 11187.50 162.34 54441.25 88888.00 2015-11-09 00:58:24.906 313 11187.52 162.21 54441.16 88888.00 2015-11-09 00:58:25.406 313 11187.49 162.08 54441.15 88888.00 2015-11-09 00:58:25.906 313 11187.37 161.97 54441.18 88888.00 2015-11-09 00:58:26.406 313 11187.38 161.83 54441.12 88888.00 2015-11-09 00:58:26.906 313 11187.39 161.69 54441.11 88888.00 2015-11-09 00:58:27.406 313 11187.37 161.59 54441.14 88888.00 2015-11-09 00:58:27.906 313 11187.38 161.50 54441.05 88888.00 2015-11-09 00:58:28.406 313 11187.37 161.46 54440.98 88888.00 2015-11-09 00:58:28.906 313 11187.32 161.39 54441.00 88888.00 2015-11-09 00:58:29.406 313 11187.33 161.31 54440.87 88888.00 2015-11-09 00:58:29.906 313 11187.38 161.27 54440.82 88888.00 2015-11-09 00:58:30.406 313 11187.44 161.17 54440.87 88888.00 2015-11-09 00:58:30.906 313 11187.52 161.09 54440.83 88888.00 2015-11-09 00:58:31.406 313 11187.57 161.07 54440.74 88888.00 2015-11-09 00:58:31.906 313 11187.59 161.04 54440.57 88888.00 2015-11-09 00:58:32.406 313 11187.59 161.03 54440.44 88888.00 2015-11-09 00:58:32.906 313 11187.55 161.03 54440.39 88888.00 2015-11-09 00:58:33.406 313 11187.54 161.12 54440.44 88888.00 2015-11-09 00:58:33.906 313 11187.58 161.10 54440.32 88888.00 2015-11-09 00:58:34.406 313 11187.64 161.12 54440.23 88888.00 2015-11-09 00:58:34.906 313 11187.73 161.17 54440.28 88888.00 2015-11-09 00:58:35.406 313 11187.79 161.18 54440.20 88888.00 2015-11-09 00:58:35.906 313 11187.81 161.17 54440.29 88888.00 2015-11-09 00:58:36.406 313 11187.89 161.16 54440.37 88888.00 2015-11-09 00:58:36.906 313 11187.94 161.13 54440.35 88888.00 2015-11-09 00:58:37.406 313 11187.92 161.09 54440.22 88888.00 2015-11-09 00:58:37.906 313 11187.92 161.08 54440.30 88888.00 2015-11-09 00:58:38.406 313 11187.96 161.09 54440.17 88888.00 2015-11-09 00:58:38.906 313 11187.95 161.10 54440.20 88888.00 2015-11-09 00:58:39.406 313 11188.01 161.05 54440.29 88888.00 2015-11-09 00:58:39.906 313 11188.05 161.01 54440.28 88888.00 2015-11-09 00:58:40.406 313 11188.06 161.01 54440.29 88888.00 2015-11-09 00:58:40.906 313 11188.08 161.04 54440.30 88888.00 2015-11-09 00:58:41.406 313 11188.07 161.06 54440.28 88888.00 2015-11-09 00:58:41.906 313 11188.08 161.07 54440.27 88888.00 2015-11-09 00:58:42.406 313 11188.05 161.14 54440.20 88888.00 2015-11-09 00:58:42.906 313 11188.11 161.18 54440.17 88888.00 2015-11-09 00:58:43.406 313 11188.11 161.26 54440.15 88888.00 2015-11-09 00:58:43.906 313 11188.05 161.32 54440.14 88888.00 2015-11-09 00:58:44.406 313 11188.01 161.35 54440.13 88888.00 2015-11-09 00:58:44.906 313 11188.04 161.42 54440.10 88888.00 2015-11-09 00:58:45.406 313 11187.97 161.47 54440.06 88888.00 2015-11-09 00:58:45.906 313 11187.91 161.55 54440.07 88888.00 2015-11-09 00:58:46.406 313 11187.97 161.60 54440.01 88888.00 2015-11-09 00:58:46.906 313 11188.02 161.73 54440.01 88888.00 2015-11-09 00:58:47.406 313 11187.97 161.82 54440.10 88888.00 2015-11-09 00:58:47.906 313 11187.97 161.92 54440.01 88888.00 2015-11-09 00:58:48.406 313 11188.04 162.03 54439.87 88888.00 2015-11-09 00:58:48.906 313 11188.06 162.19 54439.88 88888.00 2015-11-09 00:58:49.406 313 11188.08 162.25 54439.77 88888.00 2015-11-09 00:58:49.906 313 11188.17 162.39 54439.73 88888.00 2015-11-09 00:58:50.406 313 11188.17 162.53 54439.74 88888.00 2015-11-09 00:58:50.906 313 11188.22 162.66 54439.73 88888.00 2015-11-09 00:58:51.406 313 11188.20 162.76 54439.73 88888.00 2015-11-09 00:58:51.906 313 11188.23 162.93 54439.71 88888.00 2015-11-09 00:58:52.406 313 11188.28 163.03 54439.50 88888.00 2015-11-09 00:58:52.906 313 11188.31 163.12 54439.42 88888.00 2015-11-09 00:58:53.406 313 11188.31 163.25 54439.34 88888.00 2015-11-09 00:58:53.906 313 11188.34 163.35 54439.31 88888.00 2015-11-09 00:58:54.406 313 11188.32 163.52 54439.22 88888.00 2015-11-09 00:58:54.906 313 11188.32 163.67 54439.18 88888.00 2015-11-09 00:58:55.406 313 11188.30 163.79 54439.08 88888.00 2015-11-09 00:58:55.906 313 11188.30 163.91 54438.89 88888.00 2015-11-09 00:58:56.406 313 11188.31 164.10 54438.73 88888.00 2015-11-09 00:58:56.906 313 11188.26 164.24 54438.72 88888.00 2015-11-09 00:58:57.406 313 11188.27 164.34 54438.57 88888.00 2015-11-09 00:58:57.906 313 11188.21 164.41 54438.56 88888.00 2015-11-09 00:58:58.406 313 11188.08 164.54 54438.70 88888.00 2015-11-09 00:58:58.906 313 11188.10 164.68 54438.59 88888.00 2015-11-09 00:58:59.406 313 11188.10 164.76 54438.54 88888.00 2015-11-09 00:58:59.906 313 11188.05 164.83 54438.59 88888.00 2015-11-09 00:59:00.406 313 11188.04 164.98 54438.55 88888.00 2015-11-09 00:59:00.906 313 11188.10 165.07 54438.56 88888.00 2015-11-09 00:59:01.406 313 11188.08 165.14 54438.46 88888.00 2015-11-09 00:59:01.906 313 11188.06 165.29 54438.38 88888.00 2015-11-09 00:59:02.406 313 11188.04 165.37 54438.28 88888.00 2015-11-09 00:59:02.906 313 11188.10 165.51 54438.33 88888.00 2015-11-09 00:59:03.406 313 11188.12 165.61 54438.24 88888.00 2015-11-09 00:59:03.906 313 11188.12 165.66 54438.14 88888.00 2015-11-09 00:59:04.406 313 11188.08 165.80 54438.12 88888.00 2015-11-09 00:59:04.906 313 11188.06 165.97 54438.09 88888.00 2015-11-09 00:59:05.406 313 11188.01 166.02 54438.00 88888.00 2015-11-09 00:59:05.906 313 11187.94 166.18 54437.92 88888.00 2015-11-09 00:59:06.406 313 11187.90 166.32 54437.84 88888.00 2015-11-09 00:59:06.906 313 11187.86 166.44 54437.87 88888.00 2015-11-09 00:59:07.406 313 11187.75 166.57 54437.89 88888.00 2015-11-09 00:59:07.906 313 11187.68 166.67 54437.87 88888.00 2015-11-09 00:59:08.406 313 11187.60 166.75 54437.85 88888.00 2015-11-09 00:59:08.906 313 11187.48 166.84 54437.76 88888.00 2015-11-09 00:59:09.406 313 11187.44 166.94 54437.85 88888.00 2015-11-09 00:59:09.906 313 11187.37 166.97 54438.08 88888.00 2015-11-09 00:59:10.406 313 11187.27 167.04 54438.01 88888.00 2015-11-09 00:59:10.906 313 11187.21 167.11 54438.00 88888.00 2015-11-09 00:59:11.406 313 11187.15 167.20 54437.94 88888.00 2015-11-09 00:59:11.906 313 11187.12 167.34 54438.01 88888.00 2015-11-09 00:59:12.406 313 11187.13 167.46 54438.09 88888.00 2015-11-09 00:59:12.906 313 11187.06 167.59 54438.14 88888.00 2015-11-09 00:59:13.406 313 11187.03 167.75 54438.11 88888.00 2015-11-09 00:59:13.906 313 11187.03 167.89 54438.18 88888.00 2015-11-09 00:59:14.406 313 11186.98 168.06 54438.21 88888.00 2015-11-09 00:59:14.906 313 11186.89 168.18 54438.20 88888.00 2015-11-09 00:59:15.406 313 11186.90 168.35 54438.28 88888.00 2015-11-09 00:59:15.906 313 11186.89 168.56 54438.38 88888.00 2015-11-09 00:59:16.406 313 11186.80 168.74 54438.38 88888.00 2015-11-09 00:59:16.906 313 11186.75 168.87 54438.37 88888.00 2015-11-09 00:59:17.406 313 11186.72 169.00 54438.44 88888.00 2015-11-09 00:59:17.906 313 11186.64 169.19 54438.45 88888.00 2015-11-09 00:59:18.406 313 11186.51 169.36 54438.44 88888.00 2015-11-09 00:59:18.906 313 11186.42 169.48 54438.57 88888.00 2015-11-09 00:59:19.406 313 11186.33 169.63 54438.56 88888.00 2015-11-09 00:59:19.906 313 11186.19 169.84 54438.62 88888.00 2015-11-09 00:59:20.406 313 11186.16 170.00 54438.75 88888.00 2015-11-09 00:59:20.906 313 11186.06 170.10 54438.83 88888.00 2015-11-09 00:59:21.406 313 11186.00 170.21 54438.86 88888.00 2015-11-09 00:59:21.906 313 11185.90 170.33 54438.92 88888.00 2015-11-09 00:59:22.406 313 11185.83 170.37 54438.75 88888.00 2015-11-09 00:59:22.906 313 11185.72 170.45 54438.54 88888.00 2015-11-09 00:59:23.406 313 11185.59 170.54 54438.64 88888.00 2015-11-09 00:59:23.906 313 11185.54 170.69 54438.82 88888.00 2015-11-09 00:59:24.406 313 11185.54 170.79 54438.90 88888.00 2015-11-09 00:59:24.906 313 11185.48 170.85 54438.90 88888.00 2015-11-09 00:59:25.406 313 11185.35 170.92 54438.98 88888.00 2015-11-09 00:59:25.906 313 11185.35 171.02 54439.04 88888.00 2015-11-09 00:59:26.406 313 11185.33 171.09 54439.06 88888.00 2015-11-09 00:59:26.906 313 11185.22 171.20 54439.19 88888.00 2015-11-09 00:59:27.406 313 11185.09 171.31 54439.23 88888.00 2015-11-09 00:59:27.906 313 11185.01 171.37 54439.38 88888.00 2015-11-09 00:59:28.406 313 11184.97 171.39 54439.44 88888.00 2015-11-09 00:59:28.906 313 11184.82 171.50 54439.53 88888.00 2015-11-09 00:59:29.406 313 11184.72 171.52 54439.52 88888.00 2015-11-09 00:59:29.906 313 11184.65 171.54 54439.57 88888.00 2015-11-09 00:59:30.406 313 11184.54 171.60 54439.68 88888.00 2015-11-09 00:59:30.906 313 11184.49 171.62 54439.74 88888.00 2015-11-09 00:59:31.406 313 11184.40 171.63 54439.83 88888.00 2015-11-09 00:59:31.906 313 11184.36 171.67 54439.93 88888.00 2015-11-09 00:59:32.406 313 11184.33 171.72 54439.91 88888.00 2015-11-09 00:59:32.906 313 11184.23 171.77 54439.93 88888.00 2015-11-09 00:59:33.406 313 11184.13 171.82 54440.15 88888.00 2015-11-09 00:59:33.906 313 11184.07 171.87 54440.28 88888.00 2015-11-09 00:59:34.406 313 11184.04 171.93 54440.38 88888.00 2015-11-09 00:59:34.906 313 11183.93 171.99 54440.49 88888.00 2015-11-09 00:59:35.406 313 11183.91 172.06 54440.65 88888.00 2015-11-09 00:59:35.906 313 11183.87 172.12 54440.73 88888.00 2015-11-09 00:59:36.406 313 11183.82 172.18 54440.74 88888.00 2015-11-09 00:59:36.906 313 11183.78 172.24 54440.80 88888.00 2015-11-09 00:59:37.406 313 11183.71 172.24 54440.80 88888.00 2015-11-09 00:59:37.906 313 11183.63 172.33 54440.85 88888.00 2015-11-09 00:59:38.406 313 11183.61 172.41 54441.02 88888.00 2015-11-09 00:59:38.906 313 11183.57 172.46 54441.09 88888.00 2015-11-09 00:59:39.406 313 11183.53 172.55 54441.16 88888.00 2015-11-09 00:59:39.906 313 11183.44 172.56 54441.28 88888.00 2015-11-09 00:59:40.406 313 11183.35 172.61 54441.34 88888.00 2015-11-09 00:59:40.906 313 11183.37 172.66 54441.51 88888.00 2015-11-09 00:59:41.406 313 11183.25 172.73 54441.77 88888.00 2015-11-09 00:59:41.906 313 11183.10 172.83 54441.90 88888.00 2015-11-09 00:59:42.406 313 11183.04 172.82 54441.88 88888.00 2015-11-09 00:59:42.906 313 11182.95 172.98 54441.98 88888.00 2015-11-09 00:59:43.406 313 11182.85 173.09 54442.10 88888.00 2015-11-09 00:59:43.906 313 11182.78 173.15 54442.17 88888.00 2015-11-09 00:59:44.406 313 11182.72 173.19 54442.26 88888.00 2015-11-09 00:59:44.906 313 11182.63 173.28 54442.37 88888.00 2015-11-09 00:59:45.406 313 11182.56 173.37 54442.49 88888.00 2015-11-09 00:59:45.906 313 11182.42 173.42 54442.57 88888.00 2015-11-09 00:59:46.406 313 11182.32 173.54 54442.81 88888.00 2015-11-09 00:59:46.906 313 11182.27 173.62 54442.95 88888.00 2015-11-09 00:59:47.406 313 11182.16 173.68 54443.12 88888.00 2015-11-09 00:59:47.906 313 11182.09 173.75 54443.25 88888.00 2015-11-09 00:59:48.406 313 11182.01 173.79 54443.27 88888.00 2015-11-09 00:59:48.906 313 11181.96 173.82 54443.37 88888.00 2015-11-09 00:59:49.406 313 11181.88 173.89 54443.49 88888.00 2015-11-09 00:59:49.906 313 11181.85 173.95 54443.72 88888.00 2015-11-09 00:59:50.406 313 11181.84 173.99 54443.78 88888.00 2015-11-09 00:59:50.906 313 11181.74 174.05 54443.93 88888.00 2015-11-09 00:59:51.406 313 11181.69 174.10 54444.08 88888.00 2015-11-09 00:59:51.906 313 11181.67 174.22 54444.16 88888.00 2015-11-09 00:59:52.406 313 11181.64 174.30 54444.22 88888.00 2015-11-09 00:59:52.906 313 11181.58 174.39 54444.31 88888.00 2015-11-09 00:59:53.406 313 11181.56 174.49 54444.53 88888.00 2015-11-09 00:59:53.906 313 11181.44 174.57 54444.59 88888.00 2015-11-09 00:59:54.406 313 11181.43 174.61 54444.70 88888.00 2015-11-09 00:59:54.906 313 11181.41 174.69 54444.96 88888.00 2015-11-09 00:59:55.406 313 11181.41 174.75 54445.00 88888.00 2015-11-09 00:59:55.906 313 11181.32 174.77 54445.04 88888.00 2015-11-09 00:59:56.406 313 11181.27 174.84 54445.17 88888.00 2015-11-09 00:59:56.906 313 11181.25 174.93 54445.33 88888.00 2015-11-09 00:59:57.406 313 11181.20 174.99 54445.41 88888.00 2015-11-09 00:59:57.906 313 11181.11 175.07 54445.66 88888.00 2015-11-09 00:59:58.406 313 11181.05 175.09 54446.06 88888.00 2015-11-09 00:59:58.906 313 11181.02 175.11 54445.98 88888.00 2015-11-09 00:59:59.406 313 11180.96 175.20 54446.05 88888.00 2015-11-09 00:59:59.906 313 11180.95 175.25 54446.15 88888.00 2015-11-09 01:00:00.406 313 11180.94 175.35 54446.15 88888.00 2015-11-09 01:00:00.906 313 11180.86 175.40 54446.20 88888.00 2015-11-09 01:00:01.406 313 11180.80 175.49 54446.45 88888.00 2015-11-09 01:00:01.906 313 11180.76 175.57 54446.59 88888.00 2015-11-09 01:00:02.406 313 11180.79 175.65 54446.80 88888.00 2015-11-09 01:00:02.906 313 11180.74 175.68 54446.94 88888.00 2015-11-09 01:00:03.406 313 11180.64 175.78 54446.97 88888.00 2015-11-09 01:00:03.906 313 11180.57 175.94 54447.03 88888.00 2015-11-09 01:00:04.406 313 11180.54 176.04 54447.16 88888.00 2015-11-09 01:00:04.906 313 11180.48 176.10 54447.45 88888.00 2015-11-09 01:00:05.406 313 11180.42 176.24 54447.47 88888.00 2015-11-09 01:00:05.906 313 11180.42 176.36 54447.55 88888.00 2015-11-09 01:00:06.406 313 11180.39 176.46 54447.73 88888.00 2015-11-09 01:00:06.906 313 11180.37 176.58 54447.81 88888.00 2015-11-09 01:00:07.406 313 11180.37 176.69 54447.93 88888.00 2015-11-09 01:00:07.906 313 11180.32 176.80 54448.16 88888.00 2015-11-09 01:00:08.406 313 11180.31 176.89 54448.25 88888.00 2015-11-09 01:00:08.906 313 11180.37 176.99 54448.30 88888.00 2015-11-09 01:00:09.406 313 11180.36 177.08 54448.44 88888.00 2015-11-09 01:00:09.906 313 11180.29 177.16 54448.53 88888.00 2015-11-09 01:00:10.407 313 11180.29 177.26 54448.42 88888.00 2015-11-09 01:00:10.907 313 11180.23 177.31 54448.40 88888.00 2015-11-09 01:00:11.407 313 11180.17 177.34 54448.65 88888.00 2015-11-09 01:00:11.907 313 11180.03 177.37 54448.74 88888.00 2015-11-09 01:00:12.407 313 11179.92 177.42 54448.82 88888.00 2015-11-09 01:00:12.907 313 11179.85 177.43 54449.07 88888.00 2015-11-09 01:00:13.407 313 11179.89 177.42 54449.33 88888.00 2015-11-09 01:00:13.907 313 11179.86 177.43 54449.44 88888.00 2015-11-09 01:00:14.407 313 11179.78 177.46 54449.48 88888.00 2015-11-09 01:00:14.907 313 11179.76 177.45 54449.60 88888.00 2015-11-09 01:00:15.407 313 11179.71 177.46 54449.78 88888.00 2015-11-09 01:00:15.907 313 11179.65 177.52 54449.82 88888.00 2015-11-09 01:00:16.407 313 11179.57 177.50 54449.94 88888.00 2015-11-09 01:00:16.907 313 11179.54 177.59 54450.09 88888.00 2015-11-09 01:00:17.407 313 11179.50 177.60 54450.17 88888.00 2015-11-09 01:00:17.907 313 11179.44 177.69 54450.22 88888.00 2015-11-09 01:00:18.407 313 11179.37 177.71 54450.39 88888.00 2015-11-09 01:00:18.907 313 11179.35 177.68 54450.33 88888.00 2015-11-09 01:00:19.407 313 11179.33 177.73 54450.24 88888.00 2015-11-09 01:00:19.907 313 11179.26 177.84 54450.83 88888.00 2015-11-09 01:00:20.407 313 11179.21 177.92 54451.01 88888.00 2015-11-09 01:00:20.907 313 11179.14 177.98 54450.94 88888.00 2015-11-09 01:00:21.407 313 11179.05 178.02 54451.06 88888.00 2015-11-09 01:00:21.907 313 11178.96 178.05 54451.26 88888.00 2015-11-09 01:00:22.407 313 11178.87 178.15 54451.28 88888.00 2015-11-09 01:00:22.907 313 11178.79 178.28 54451.42 88888.00 2015-11-09 01:00:23.407 313 11178.66 178.38 54451.56 88888.00 2015-11-09 01:00:23.907 313 11178.50 178.43 54451.62 88888.00 2015-11-09 01:00:24.407 313 11178.42 178.55 54451.71 88888.00 2015-11-09 01:00:24.907 313 11178.35 178.70 54451.89 88888.00 2015-11-09 01:00:25.407 313 11178.32 178.73 54452.07 88888.00 2015-11-09 01:00:25.907 313 11178.25 178.85 54452.16 88888.00 2015-11-09 01:00:26.407 313 11178.16 178.91 54452.28 88888.00 2015-11-09 01:00:26.907 313 11178.07 178.98 54452.54 88888.00 2015-11-09 01:00:27.407 313 11177.98 179.00 54452.66 88888.00 2015-11-09 01:00:27.907 313 11177.93 179.08 54452.78 88888.00 2015-11-09 01:00:28.407 313 11177.91 179.13 54452.87 88888.00 2015-11-09 01:00:28.907 313 11177.83 179.20 54452.98 88888.00 2015-11-09 01:00:29.407 313 11177.72 179.23 54453.01 88888.00 2015-11-09 01:00:29.907 313 11177.69 179.22 54453.17 88888.00 2015-11-09 01:00:30.407 313 11177.56 179.26 54453.33 88888.00 2015-11-09 01:00:30.907 313 11177.40 179.29 54453.33 88888.00 2015-11-09 01:00:31.407 313 11177.31 179.30 54453.46 88888.00 2015-11-09 01:00:31.907 313 11177.25 179.30 54453.71 88888.00 2015-11-09 01:00:32.407 313 11177.17 179.26 54453.77 88888.00 2015-11-09 01:00:32.907 313 11177.13 179.24 54453.80 88888.00 2015-11-09 01:00:33.407 313 11177.04 179.19 54453.93 88888.00 2015-11-09 01:00:33.907 313 11176.98 179.16 54454.04 88888.00 2015-11-09 01:00:34.407 313 11176.98 179.16 54454.08 88888.00 2015-11-09 01:00:34.907 313 11176.93 179.11 54454.24 88888.00 2015-11-09 01:00:35.407 313 11176.88 179.11 54454.57 88888.00 2015-11-09 01:00:35.907 313 11176.81 179.12 54454.77 88888.00 2015-11-09 01:00:36.407 313 11176.81 179.15 54454.89 88888.00 2015-11-09 01:00:36.907 313 11176.81 179.16 54455.00 88888.00 2015-11-09 01:00:37.407 313 11176.80 179.16 54455.12 88888.00 2015-11-09 01:00:37.907 313 11176.83 179.24 54455.27 88888.00 2015-11-09 01:00:38.407 313 11176.78 179.26 54455.46 88888.00 2015-11-09 01:00:38.907 313 11176.70 179.24 54455.66 88888.00 2015-11-09 01:00:39.407 313 11176.73 179.28 54455.70 88888.00 2015-11-09 01:00:39.907 313 11176.71 179.25 54455.73 88888.00 2015-11-09 01:00:40.407 313 11176.68 179.21 54455.98 88888.00 2015-11-09 01:00:40.907 313 11176.70 179.23 54455.87 88888.00 2015-11-09 01:00:41.407 313 11176.71 179.19 54455.96 88888.00 2015-11-09 01:00:41.907 313 11176.62 179.12 54456.10 88888.00 2015-11-09 01:00:42.407 313 11176.58 179.08 54456.16 88888.00 2015-11-09 01:00:42.907 313 11176.55 179.02 54456.27 88888.00 2015-11-09 01:00:43.407 313 11176.46 178.98 54456.44 88888.00 2015-11-09 01:00:43.907 313 11176.42 178.90 54456.55 88888.00 2015-11-09 01:00:44.407 313 11176.40 178.78 54456.63 88888.00 2015-11-09 01:00:44.907 313 11176.34 178.74 54456.77 88888.00 2015-11-09 01:00:45.407 313 11176.31 178.72 54456.88 88888.00 2015-11-09 01:00:45.907 313 11176.23 178.66 54456.99 88888.00 2015-11-09 01:00:46.407 313 11176.20 178.66 54457.05 88888.00 2015-11-09 01:00:46.907 313 11176.04 178.68 54457.13 88888.00 2015-11-09 01:00:47.407 313 11175.88 178.60 54457.29 88888.00 2015-11-09 01:00:47.907 313 11175.82 178.55 54457.41 88888.00 2015-11-09 01:00:48.407 313 11175.73 178.50 54457.47 88888.00 2015-11-09 01:00:48.907 313 11175.61 178.45 54457.59 88888.00 2015-11-09 01:00:49.407 313 11175.51 178.44 54457.82 88888.00 2015-11-09 01:00:49.907 313 11175.41 178.39 54457.94 88888.00 2015-11-09 01:00:50.407 313 11175.30 178.39 54458.09 88888.00 2015-11-09 01:00:50.907 313 11175.20 178.31 54458.38 88888.00 2015-11-09 01:00:51.407 313 11175.10 178.28 54458.46 88888.00 2015-11-09 01:00:51.907 313 11174.93 178.30 54458.68 88888.00 2015-11-09 01:00:52.407 313 11174.79 178.28 54458.96 88888.00 2015-11-09 01:00:52.907 313 11174.68 178.27 54459.06 88888.00 2015-11-09 01:00:53.407 313 11174.66 178.26 54459.14 88888.00 2015-11-09 01:00:53.907 313 11174.50 178.15 54459.33 88888.00 2015-11-09 01:00:54.407 313 11174.42 178.14 54459.58 88888.00 2015-11-09 01:00:54.907 313 11174.31 178.12 54459.78 88888.00 2015-11-09 01:00:55.407 313 11174.16 178.06 54459.91 88888.00 2015-11-09 01:00:55.907 313 11173.96 178.05 54460.14 88888.00 2015-11-09 01:00:56.407 313 11173.94 177.99 54460.28 88888.00 2015-11-09 01:00:56.907 313 11173.89 177.98 54460.45 88888.00 2015-11-09 01:00:57.407 313 11173.78 177.99 54460.66 88888.00 2015-11-09 01:00:57.907 313 11173.59 177.99 54460.80 88888.00 2015-11-09 01:00:58.407 313 11173.49 177.98 54460.94 88888.00 2015-11-09 01:00:58.907 313 11173.46 177.93 54461.20 88888.00 2015-11-09 01:00:59.407 313 11173.37 177.92 54461.42 88888.00 2015-11-09 01:00:59.907 313 11173.28 177.92 54461.60 88888.00 2015-11-09 01:01:00.407 313 11173.23 177.98 54461.81 88888.00 2015-11-09 01:01:00.907 313 11173.15 177.97 54461.98 88888.00 2015-11-09 01:01:01.407 313 11173.05 178.04 54462.10 88888.00 2015-11-09 01:01:01.907 313 11172.91 178.06 54462.21 88888.00 2015-11-09 01:01:02.407 313 11172.80 178.04 54462.40 88888.00 2015-11-09 01:01:02.907 313 11172.60 178.04 54462.63 88888.00 2015-11-09 01:01:03.407 313 11172.47 178.09 54462.75 88888.00 2015-11-09 01:01:03.907 313 11172.36 178.12 54462.93 88888.00 2015-11-09 01:01:04.407 313 11172.20 178.19 54463.16 88888.00 2015-11-09 01:01:04.907 313 11172.03 178.20 54463.26 88888.00 2015-11-09 01:01:05.407 313 11171.86 178.22 54463.37 88888.00 2015-11-09 01:01:05.907 313 11171.76 178.29 54463.68 88888.00 2015-11-09 01:01:06.407 313 11171.55 178.37 54463.97 88888.00 2015-11-09 01:01:06.907 313 11171.47 178.40 54464.15 88888.00 2015-11-09 01:01:07.407 313 11171.29 178.41 54464.33 88888.00 2015-11-09 01:01:07.907 313 11171.17 178.44 54464.52 88888.00 2015-11-09 01:01:08.407 313 11171.07 178.50 54464.68 88888.00 2015-11-09 01:01:08.907 313 11171.01 178.56 54464.89 88888.00 2015-11-09 01:01:09.407 313 11170.98 178.66 54465.03 88888.00 2015-11-09 01:01:09.907 313 11170.81 178.73 54465.26 88888.00 2015-11-09 01:01:10.407 313 11170.74 178.78 54465.38 88888.00 2015-11-09 01:01:10.907 313 11170.70 178.83 54465.58 88888.00 2015-11-09 01:01:11.407 313 11170.61 178.95 54465.74 88888.00 2015-11-09 01:01:11.907 313 11170.50 179.06 54465.91 88888.00 2015-11-09 01:01:12.407 313 11170.38 179.13 54466.01 88888.00 2015-11-09 01:01:12.907 313 11170.29 179.21 54466.10 88888.00 2015-11-09 01:01:13.407 313 11170.15 179.24 54466.41 88888.00 2015-11-09 01:01:13.907 313 11170.01 179.37 54466.58 88888.00 2015-11-09 01:01:14.407 313 11169.88 179.53 54466.70 88888.00 2015-11-09 01:01:14.907 313 11169.78 179.54 54466.91 88888.00 2015-11-09 01:01:15.407 313 11169.66 179.58 54466.99 88888.00 2015-11-09 01:01:15.907 313 11169.52 179.71 54467.11 88888.00 2015-11-09 01:01:16.407 313 11169.43 179.73 54467.29 88888.00 2015-11-09 01:01:16.907 313 11169.17 179.82 54467.50 88888.00 2015-11-09 01:01:17.407 313 11169.08 179.92 54467.55 88888.00 2015-11-09 01:01:17.907 313 11168.99 179.95 54467.69 88888.00 2015-11-09 01:01:18.407 313 11168.86 179.95 54468.00 88888.00 2015-11-09 01:01:18.907 313 11168.70 180.01 54468.26 88888.00 2015-11-09 01:01:19.407 313 11168.53 180.14 54468.40 88888.00 2015-11-09 01:01:19.907 313 11168.42 180.16 54468.55 88888.00 2015-11-09 01:01:20.407 313 11168.26 180.21 54468.74 88888.00 2015-11-09 01:01:20.907 313 11168.18 180.21 54468.88 88888.00 2015-11-09 01:01:21.407 313 11168.02 180.23 54469.15 88888.00 2015-11-09 01:01:21.907 313 11167.89 180.27 54469.26 88888.00 2015-11-09 01:01:22.407 313 11167.74 180.32 54469.30 88888.00 2015-11-09 01:01:22.907 313 11167.52 180.38 54469.43 88888.00 2015-11-09 01:01:23.407 313 11167.40 180.38 54469.66 88888.00 2015-11-09 01:01:23.907 313 11167.36 180.40 54469.91 88888.00 2015-11-09 01:01:24.407 313 11167.27 180.48 54470.10 88888.00 2015-11-09 01:01:24.907 313 11167.15 180.50 54470.26 88888.00 2015-11-09 01:01:25.407 313 11167.06 180.54 54470.45 88888.00 2015-11-09 01:01:25.907 313 11166.99 180.60 54470.55 88888.00 2015-11-09 01:01:26.407 313 11166.84 180.66 54470.66 88888.00 2015-11-09 01:01:26.907 313 11166.72 180.67 54470.84 88888.00 2015-11-09 01:01:27.407 313 11166.66 180.75 54471.05 88888.00 2015-11-09 01:01:27.907 313 11166.52 180.89 54471.25 88888.00 2015-11-09 01:01:28.407 313 11166.46 180.89 54471.41 88888.00 2015-11-09 01:01:28.907 313 11166.42 180.90 54471.58 88888.00 2015-11-09 01:01:29.407 313 11166.32 180.96 54471.62 88888.00 2015-11-09 01:01:29.907 313 11166.26 180.98 54471.69 88888.00 2015-11-09 01:01:30.407 313 11166.09 181.06 54471.87 88888.00 2015-11-09 01:01:30.907 313 11166.01 181.17 54472.07 88888.00 2015-11-09 01:01:31.407 313 11165.98 181.28 54472.13 88888.00 2015-11-09 01:01:31.907 313 11165.84 181.42 54472.33 88888.00 2015-11-09 01:01:32.407 313 11165.73 181.44 54472.57 88888.00 2015-11-09 01:01:32.907 313 11165.58 181.49 54472.60 88888.00 2015-11-09 01:01:33.407 313 11165.55 181.58 54472.70 88888.00 2015-11-09 01:01:33.907 313 11165.51 181.68 54472.83 88888.00 2015-11-09 01:01:34.407 313 11165.42 181.73 54473.09 88888.00 2015-11-09 01:01:34.907 313 11165.43 181.86 54473.14 88888.00 2015-11-09 01:01:35.407 313 11165.34 182.01 54473.29 88888.00 2015-11-09 01:01:35.907 313 11165.25 182.08 54473.45 88888.00 2015-11-09 01:01:36.407 313 11165.13 182.21 54473.54 88888.00 2015-11-09 01:01:36.907 313 11165.00 182.35 54473.51 88888.00 2015-11-09 01:01:37.407 313 11164.96 182.51 54473.57 88888.00 2015-11-09 01:01:37.907 313 11164.84 182.62 54473.69 88888.00 2015-11-09 01:01:38.407 313 11164.69 182.76 54473.75 88888.00 2015-11-09 01:01:38.907 313 11164.55 182.85 54473.84 88888.00 2015-11-09 01:01:39.407 313 11164.44 182.97 54473.92 88888.00 2015-11-09 01:01:39.907 313 11164.29 183.09 54474.08 88888.00 2015-11-09 01:01:40.407 313 11164.16 183.17 54474.14 88888.00 2015-11-09 01:01:40.907 313 11164.03 183.27 54474.28 88888.00 2015-11-09 01:01:41.407 313 11163.98 183.42 54474.47 88888.00 2015-11-09 01:01:41.907 313 11163.91 183.46 54474.50 88888.00 2015-11-09 01:01:42.407 313 11163.77 183.59 54474.57 88888.00 2015-11-09 01:01:42.907 313 11163.68 183.71 54474.70 88888.00 2015-11-09 01:01:43.407 313 11163.56 183.84 54474.82 88888.00 2015-11-09 01:01:43.907 313 11163.49 184.00 54474.87 88888.00 2015-11-09 01:01:44.407 313 11163.44 184.09 54474.98 88888.00 2015-11-09 01:01:44.907 313 11163.38 184.19 54475.05 88888.00 2015-11-09 01:01:45.407 313 11163.32 184.29 54475.12 88888.00 2015-11-09 01:01:45.907 313 11163.22 184.40 54475.23 88888.00 2015-11-09 01:01:46.407 313 11163.12 184.41 54475.31 88888.00 2015-11-09 01:01:46.907 313 11162.98 184.48 54475.45 88888.00 2015-11-09 01:01:47.407 313 11162.92 184.62 54475.45 88888.00 2015-11-09 01:01:47.907 313 11162.83 184.70 54475.46 88888.00 2015-11-09 01:01:48.407 313 11162.74 184.80 54475.58 88888.00 2015-11-09 01:01:48.907 313 11162.64 184.82 54475.61 88888.00 2015-11-09 01:01:49.407 313 11162.49 184.89 54475.74 88888.00 2015-11-09 01:01:49.907 313 11162.39 184.99 54475.82 88888.00 2015-11-09 01:01:50.407 313 11162.29 185.07 54475.87 88888.00 2015-11-09 01:01:50.907 313 11162.10 185.19 54475.85 88888.00 2015-11-09 01:01:51.407 313 11162.08 185.21 54475.93 88888.00 2015-11-09 01:01:51.907 313 11162.06 185.22 54476.03 88888.00 2015-11-09 01:01:52.407 313 11161.92 185.21 54476.09 88888.00 2015-11-09 01:01:52.907 313 11161.80 185.33 54476.10 88888.00 2015-11-09 01:01:53.407 313 11161.66 185.36 54476.08 88888.00 2015-11-09 01:01:53.907 313 11161.54 185.39 54476.21 88888.00 2015-11-09 01:01:54.407 313 11161.41 185.37 54476.20 88888.00 2015-11-09 01:01:54.907 313 11161.33 185.45 54476.26 88888.00 2015-11-09 01:01:55.407 313 11161.23 185.49 54476.32 88888.00 2015-11-09 01:01:55.907 313 11161.14 185.53 54476.37 88888.00 2015-11-09 01:01:56.407 313 11161.03 185.53 54476.42 88888.00 2015-11-09 01:01:56.907 313 11160.95 185.58 54476.55 88888.00 2015-11-09 01:01:57.407 313 11160.78 185.64 54476.76 88888.00 2015-11-09 01:01:57.907 313 11160.72 185.70 54476.77 88888.00 2015-11-09 01:01:58.407 313 11160.55 185.73 54476.79 88888.00 2015-11-09 01:01:58.907 313 11160.44 185.80 54476.79 88888.00 2015-11-09 01:01:59.407 313 11160.26 185.92 54476.91 88888.00 2015-11-09 01:01:59.907 313 11160.09 186.01 54477.12 88888.00 2015-11-09 01:02:00.407 313 11159.93 186.06 54477.10 88888.00 2015-11-09 01:02:00.907 313 11159.87 186.09 54477.20 88888.00 2015-11-09 01:02:01.407 313 11159.67 186.18 54477.26 88888.00 2015-11-09 01:02:01.907 313 11159.50 186.21 54477.28 88888.00 2015-11-09 01:02:02.407 313 11159.40 186.22 54477.31 88888.00 2015-11-09 01:02:02.907 313 11159.19 186.21 54477.43 88888.00 2015-11-09 01:02:03.407 313 11158.95 186.26 54477.50 88888.00 2015-11-09 01:02:03.907 313 11158.82 186.31 54477.57 88888.00 2015-11-09 01:02:04.407 313 11158.56 186.35 54477.68 88888.00 2015-11-09 01:02:04.907 313 11158.37 186.38 54477.72 88888.00 2015-11-09 01:02:05.407 313 11158.19 186.33 54477.80 88888.00 2015-11-09 01:02:05.907 313 11157.99 186.31 54477.84 88888.00 2015-11-09 01:02:06.407 313 11157.85 186.34 54477.94 88888.00 2015-11-09 01:02:06.907 313 11157.72 186.34 54478.07 88888.00 2015-11-09 01:02:07.407 313 11157.62 186.32 54478.14 88888.00 2015-11-09 01:02:07.907 313 11157.48 186.37 54478.22 88888.00 2015-11-09 01:02:08.407 313 11157.31 186.37 54478.44 88888.00 2015-11-09 01:02:08.907 313 11157.06 186.41 54478.48 88888.00 2015-11-09 01:02:09.407 313 11156.92 186.47 54478.54 88888.00 2015-11-09 01:02:09.907 313 11156.81 186.47 54478.71 88888.00 2015-11-09 01:02:10.407 313 11156.61 186.50 54478.74 88888.00 2015-11-09 01:02:10.907 313 11156.44 186.51 54478.78 88888.00 2015-11-09 01:02:11.407 313 11156.38 186.63 54478.89 88888.00 2015-11-09 01:02:11.907 313 11156.22 186.68 54479.08 88888.00 2015-11-09 01:02:12.407 313 11156.11 186.74 54479.12 88888.00 2015-11-09 01:02:12.907 313 11155.98 186.81 54479.14 88888.00 2015-11-09 01:02:13.407 313 11155.79 186.89 54479.30 88888.00 2015-11-09 01:02:13.907 313 11155.64 186.97 54479.42 88888.00 2015-11-09 01:02:14.407 313 11155.51 187.08 54479.38 88888.00 2015-11-09 01:02:14.907 313 11155.34 187.14 54479.44 88888.00 2015-11-09 01:02:15.407 313 11155.18 187.18 54479.51 88888.00 2015-11-09 01:02:15.907 313 11154.96 187.25 54479.62 88888.00 2015-11-09 01:02:16.407 313 11154.85 187.30 54479.80 88888.00 2015-11-09 01:02:16.907 313 11154.70 187.31 54479.96 88888.00 2015-11-09 01:02:17.407 313 11154.50 187.33 54480.06 88888.00 2015-11-09 01:02:17.907 313 11154.43 187.43 54480.07 88888.00 2015-11-09 01:02:18.407 313 11154.28 187.50 54480.05 88888.00 2015-11-09 01:02:18.907 313 11154.22 187.60 54480.13 88888.00 2015-11-09 01:02:19.407 313 11154.15 187.66 54480.21 88888.00 2015-11-09 01:02:19.907 313 11154.01 187.67 54480.29 88888.00 2015-11-09 01:02:20.407 313 11153.87 187.73 54480.37 88888.00 2015-11-09 01:02:20.907 313 11153.75 187.81 54480.52 88888.00 2015-11-09 01:02:21.407 313 11153.62 187.89 54480.52 88888.00 2015-11-09 01:02:21.907 313 11153.50 187.94 54480.48 88888.00 2015-11-09 01:02:22.407 313 11153.41 188.03 54480.52 88888.00 2015-11-09 01:02:22.907 313 11153.24 188.08 54480.61 88888.00 2015-11-09 01:02:23.407 313 11153.04 188.15 54480.56 88888.00 2015-11-09 01:02:23.907 313 11152.83 188.18 54480.55 88888.00 2015-11-09 01:02:24.407 313 11152.72 188.25 54480.59 88888.00 2015-11-09 01:02:24.907 313 11152.53 188.34 54480.61 88888.00 2015-11-09 01:02:25.407 313 11152.42 188.40 54480.64 88888.00 2015-11-09 01:02:25.907 313 11152.24 188.41 54480.67 88888.00 2015-11-09 01:02:26.407 313 11152.08 188.46 54480.81 88888.00 2015-11-09 01:02:26.907 313 11151.95 188.51 54480.77 88888.00 2015-11-09 01:02:27.407 313 11151.88 188.53 54480.80 88888.00 2015-11-09 01:02:27.907 313 11151.78 188.52 54480.89 88888.00 2015-11-09 01:02:28.407 313 11151.59 188.58 54480.83 88888.00 2015-11-09 01:02:28.907 313 11151.47 188.61 54480.82 88888.00 2015-11-09 01:02:29.407 313 11151.36 188.65 54480.90 88888.00 2015-11-09 01:02:29.907 313 11151.17 188.70 54480.96 88888.00 2015-11-09 01:02:30.407 313 11151.10 188.75 54480.89 88888.00 2015-11-09 01:02:30.907 313 11150.98 188.70 54480.93 88888.00 2015-11-09 01:02:31.407 313 11150.82 188.63 54481.02 88888.00 2015-11-09 01:02:31.907 313 11150.63 188.61 54480.98 88888.00 2015-11-09 01:02:32.407 313 11150.54 188.63 54481.00 88888.00 2015-11-09 01:02:32.907 313 11150.38 188.60 54481.07 88888.00 2015-11-09 01:02:33.407 313 11150.30 188.54 54481.14 88888.00 2015-11-09 01:02:33.907 313 11150.15 188.52 54481.09 88888.00 2015-11-09 01:02:34.407 313 11149.99 188.52 54481.08 88888.00 2015-11-09 01:02:34.907 313 11149.90 188.53 54481.16 88888.00 2015-11-09 01:02:35.407 313 11149.70 188.53 54481.24 88888.00 2015-11-09 01:02:35.907 313 11149.60 188.50 54481.25 88888.00 2015-11-09 01:02:36.407 313 11149.54 188.52 54481.24 88888.00 2015-11-09 01:02:36.907 313 11149.39 188.53 54481.32 88888.00 2015-11-09 01:02:37.407 313 11149.28 188.50 54481.29 88888.00 2015-11-09 01:02:37.907 313 11149.11 188.48 54481.36 88888.00 2015-11-09 01:02:38.407 313 11149.03 188.49 54481.28 88888.00 2015-11-09 01:02:38.907 313 11148.94 188.48 54481.32 88888.00 2015-11-09 01:02:39.407 313 11148.86 188.44 54481.23 88888.00 2015-11-09 01:02:39.907 313 11148.68 188.34 54481.16 88888.00 2015-11-09 01:02:40.407 313 11148.55 188.26 54481.16 88888.00 2015-11-09 01:02:40.907 313 11148.43 188.27 54481.21 88888.00 2015-11-09 01:02:41.407 313 11148.28 188.20 54481.24 88888.00 2015-11-09 01:02:41.907 313 11148.16 188.15 54481.21 88888.00 2015-11-09 01:02:42.407 313 11148.05 188.07 54481.28 88888.00 2015-11-09 01:02:42.907 313 11147.95 188.09 54481.29 88888.00 2015-11-09 01:02:43.407 313 11147.84 188.02 54481.16 88888.00 2015-11-09 01:02:43.907 313 11147.75 187.99 54481.17 88888.00 2015-11-09 01:02:44.407 313 11147.67 187.95 54481.34 88888.00 2015-11-09 01:02:44.907 313 11147.55 187.99 54481.29 88888.00 2015-11-09 01:02:45.407 313 11147.45 187.93 54481.23 88888.00 2015-11-09 01:02:45.907 313 11147.33 187.89 54481.26 88888.00 2015-11-09 01:02:46.407 313 11147.20 187.89 54481.36 88888.00 2015-11-09 01:02:46.907 313 11147.16 187.90 54481.27 88888.00 2015-11-09 01:02:47.407 313 11147.06 187.90 54481.25 88888.00 2015-11-09 01:02:47.907 313 11146.91 187.95 54481.32 88888.00 2015-11-09 01:02:48.407 313 11146.83 187.98 54481.32 88888.00 2015-11-09 01:02:48.907 313 11146.70 188.01 54481.33 88888.00 2015-11-09 01:02:49.407 313 11146.55 187.98 54481.35 88888.00 2015-11-09 01:02:49.907 313 11146.49 187.89 54481.20 88888.00 2015-11-09 01:02:50.407 313 11146.35 187.87 54481.21 88888.00 2015-11-09 01:02:50.907 313 11146.26 187.86 54481.20 88888.00 2015-11-09 01:02:51.407 313 11146.24 187.84 54481.19 88888.00 2015-11-09 01:02:51.907 313 11146.20 187.79 54481.23 88888.00 2015-11-09 01:02:52.407 313 11146.12 187.79 54481.14 88888.00 2015-11-09 01:02:52.907 313 11146.05 187.78 54481.08 88888.00 2015-11-09 01:02:53.407 313 11145.96 187.75 54481.18 88888.00 2015-11-09 01:02:53.907 313 11145.88 187.73 54481.11 88888.00 2015-11-09 01:02:54.407 313 11145.87 187.72 54481.07 88888.00 2015-11-09 01:02:54.907 313 11145.79 187.68 54481.15 88888.00 2015-11-09 01:02:55.407 313 11145.73 187.70 54481.14 88888.00 2015-11-09 01:02:55.907 313 11145.76 187.67 54480.91 88888.00 2015-11-09 01:02:56.407 313 11145.70 187.65 54480.90 88888.00 2015-11-09 01:02:56.907 313 11145.63 187.59 54480.89 88888.00 2015-11-09 01:02:57.407 313 11145.62 187.61 54480.82 88888.00 2015-11-09 01:02:57.907 313 11145.60 187.59 54480.72 88888.00 2015-11-09 01:02:58.407 313 11145.62 187.55 54480.64 88888.00 2015-11-09 01:02:58.907 313 11145.54 187.48 54480.57 88888.00 2015-11-09 01:02:59.407 313 11145.55 187.43 54480.49 88888.00 2015-11-09 01:02:59.907 313 11145.61 187.40 54480.42 88888.00 2015-11-09 01:03:00.407 313 11145.55 187.38 54480.36 88888.00 2015-11-09 01:03:00.907 313 11145.45 187.35 54480.37 88888.00 2015-11-09 01:03:01.407 313 11145.32 187.31 54480.31 88888.00 2015-11-09 01:03:01.907 313 11145.35 187.31 54480.31 88888.00 2015-11-09 01:03:02.407 313 11145.35 187.34 54480.26 88888.00 2015-11-09 01:03:02.907 313 11145.37 187.30 54480.21 88888.00 2015-11-09 01:03:03.407 313 11145.41 187.27 54480.10 88888.00 2015-11-09 01:03:03.907 313 11145.35 187.27 54480.07 88888.00 2015-11-09 01:03:04.407 313 11145.26 187.25 54480.10 88888.00 2015-11-09 01:03:04.907 313 11145.25 187.27 54480.05 88888.00 2015-11-09 01:03:05.408 313 11145.18 187.28 54479.92 88888.00 2015-11-09 01:03:05.908 313 11145.15 187.30 54479.77 88888.00 2015-11-09 01:03:06.408 313 11145.10 187.31 54479.80 88888.00 2015-11-09 01:03:06.908 313 11145.05 187.34 54479.73 88888.00 2015-11-09 01:03:07.408 313 11145.05 187.32 54479.62 88888.00 2015-11-09 01:03:07.908 313 11145.00 187.33 54479.49 88888.00 2015-11-09 01:03:08.408 313 11144.94 187.27 54479.39 88888.00 2015-11-09 01:03:08.908 313 11144.97 187.32 54479.31 88888.00 2015-11-09 01:03:09.408 313 11144.97 187.32 54479.28 88888.00 2015-11-09 01:03:09.908 313 11145.02 187.32 54479.27 88888.00 2015-11-09 01:03:10.408 313 11144.95 187.31 54479.13 88888.00 2015-11-09 01:03:10.908 313 11144.95 187.36 54479.01 88888.00 2015-11-09 01:03:11.408 313 11144.97 187.33 54478.96 88888.00 2015-11-09 01:03:11.908 313 11144.95 187.34 54478.87 88888.00 2015-11-09 01:03:12.408 313 11144.94 187.34 54478.75 88888.00 2015-11-09 01:03:12.908 313 11144.95 187.33 54478.68 88888.00 2015-11-09 01:03:13.408 313 11144.95 187.33 54478.62 88888.00 2015-11-09 01:03:13.908 313 11144.95 187.32 54478.55 88888.00 2015-11-09 01:03:14.408 313 11144.95 187.28 54478.47 88888.00 2015-11-09 01:03:14.908 313 11144.99 187.23 54478.31 88888.00 2015-11-09 01:03:15.408 313 11144.97 187.26 54478.20 88888.00 2015-11-09 01:03:15.908 313 11144.89 187.26 54478.17 88888.00 2015-11-09 01:03:16.408 313 11144.86 187.22 54478.10 88888.00 2015-11-09 01:03:16.908 313 11144.83 187.17 54477.98 88888.00 2015-11-09 01:03:17.408 313 11144.81 187.16 54477.80 88888.00 2015-11-09 01:03:17.908 313 11144.76 187.11 54477.59 88888.00 2015-11-09 01:03:18.408 313 11144.76 187.03 54477.45 88888.00 2015-11-09 01:03:18.908 313 11144.61 187.01 54477.58 88888.00 2015-11-09 01:03:19.408 313 11144.63 186.99 54477.47 88888.00 2015-11-09 01:03:19.908 313 11144.56 186.99 54477.37 88888.00 2015-11-09 01:03:20.408 313 11144.50 186.97 54477.32 88888.00 2015-11-09 01:03:20.908 313 11144.41 186.96 54477.31 88888.00 2015-11-09 01:03:21.408 313 11144.36 186.93 54477.24 88888.00 2015-11-09 01:03:21.908 313 11144.31 187.00 54477.12 88888.00 2015-11-09 01:03:22.408 313 11144.19 187.02 54476.96 88888.00 2015-11-09 01:03:22.908 313 11144.06 187.03 54476.82 88888.00 2015-11-09 01:03:23.408 313 11143.98 187.07 54476.80 88888.00 2015-11-09 01:03:23.908 313 11143.85 187.14 54476.77 88888.00 2015-11-09 01:03:24.408 313 11143.72 187.17 54476.69 88888.00 2015-11-09 01:03:24.908 313 11143.64 187.15 54476.56 88888.00 2015-11-09 01:03:25.408 313 11143.48 187.13 54476.38 88888.00 2015-11-09 01:03:25.908 313 11143.32 187.14 54476.40 88888.00 2015-11-09 01:03:26.408 313 11143.27 187.10 54476.46 88888.00 2015-11-09 01:03:26.908 313 11143.24 187.07 54476.36 88888.00 2015-11-09 01:03:27.408 313 11143.17 187.03 54476.18 88888.00 2015-11-09 01:03:27.908 313 11143.05 186.98 54476.11 88888.00 2015-11-09 01:03:28.408 313 11142.95 186.96 54476.09 88888.00 2015-11-09 01:03:28.908 313 11142.83 186.97 54476.09 88888.00 2015-11-09 01:03:29.408 313 11142.73 186.93 54476.05 88888.00 2015-11-09 01:03:29.908 313 11142.64 186.86 54475.96 88888.00 2015-11-09 01:03:30.408 313 11142.51 186.83 54475.87 88888.00 2015-11-09 01:03:30.908 313 11142.39 186.83 54475.81 88888.00 2015-11-09 01:03:31.408 313 11142.21 186.81 54475.70 88888.00 2015-11-09 01:03:31.908 313 11142.09 186.74 54475.63 88888.00 2015-11-09 01:03:32.408 313 11141.92 186.68 54475.66 88888.00 2015-11-09 01:03:32.908 313 11141.81 186.67 54475.56 88888.00 2015-11-09 01:03:33.408 313 11141.74 186.60 54475.52 88888.00 2015-11-09 01:03:33.908 313 11141.65 186.48 54475.56 88888.00 2015-11-09 01:03:34.408 313 11141.59 186.47 54475.46 88888.00 2015-11-09 01:03:34.908 313 11141.58 186.39 54475.44 88888.00 2015-11-09 01:03:35.408 313 11141.53 186.26 54475.39 88888.00 2015-11-09 01:03:35.908 313 11141.44 186.20 54475.36 88888.00 2015-11-09 01:03:36.408 313 11141.44 186.14 54475.22 88888.00 2015-11-09 01:03:36.908 313 11141.38 186.05 54475.22 88888.00 2015-11-09 01:03:37.408 313 11141.32 185.93 54475.24 88888.00 2015-11-09 01:03:37.908 313 11141.37 185.91 54475.06 88888.00 2015-11-09 01:03:38.408 313 11141.44 185.84 54474.92 88888.00 2015-11-09 01:03:38.908 313 11141.44 185.81 54474.87 88888.00 2015-11-09 01:03:39.408 313 11141.38 185.71 54474.86 88888.00 2015-11-09 01:03:39.908 313 11141.34 185.65 54474.77 88888.00 2015-11-09 01:03:40.408 313 11141.39 185.66 54474.61 88888.00 2015-11-09 01:03:40.908 313 11141.43 185.62 54474.57 88888.00 2015-11-09 01:03:41.408 313 11141.42 185.59 54474.53 88888.00 2015-11-09 01:03:41.908 313 11141.41 185.55 54474.38 88888.00 2015-11-09 01:03:42.408 313 11141.48 185.54 54474.27 88888.00 2015-11-09 01:03:42.908 313 11141.44 185.56 54474.24 88888.00 2015-11-09 01:03:43.408 313 11141.54 185.56 54474.04 88888.00 2015-11-09 01:03:43.908 313 11141.58 185.48 54473.96 88888.00 2015-11-09 01:03:44.408 313 11141.59 185.48 54473.88 88888.00 2015-11-09 01:03:44.908 313 11141.53 185.53 54473.87 88888.00 2015-11-09 01:03:45.408 313 11141.54 185.50 54473.72 88888.00 2015-11-09 01:03:45.908 313 11141.55 185.55 54473.52 88888.00 2015-11-09 01:03:46.408 313 11141.59 185.53 54473.44 88888.00 2015-11-09 01:03:46.908 313 11141.59 185.49 54473.33 88888.00 2015-11-09 01:03:47.408 313 11141.62 185.44 54473.14 88888.00 2015-11-09 01:03:47.908 313 11141.66 185.39 54473.04 88888.00 2015-11-09 01:03:48.408 313 11141.58 185.38 54472.96 88888.00 2015-11-09 01:03:48.908 313 11141.55 185.36 54472.77 88888.00 2015-11-09 01:03:49.408 313 11141.49 185.29 54472.59 88888.00 2015-11-09 01:03:49.908 313 11141.45 185.27 54472.54 88888.00 2015-11-09 01:03:50.408 313 11141.42 185.22 54472.42 88888.00 2015-11-09 01:03:50.908 313 11141.41 185.12 54472.22 88888.00 2015-11-09 01:03:51.408 313 11141.43 184.96 54472.10 88888.00 2015-11-09 01:03:51.908 313 11141.48 184.87 54472.08 88888.00 2015-11-09 01:03:52.408 313 11141.57 184.80 54472.06 88888.00 2015-11-09 01:03:52.908 313 11141.57 184.72 54471.91 88888.00 2015-11-09 01:03:53.408 313 11141.63 184.58 54471.80 88888.00 2015-11-09 01:03:53.908 313 11141.69 184.48 54471.67 88888.00 2015-11-09 01:03:54.408 313 11141.71 184.29 54471.47 88888.00 2015-11-09 01:03:54.908 313 11141.78 184.23 54471.34 88888.00 2015-11-09 01:03:55.408 313 11141.86 184.17 54471.27 88888.00 2015-11-09 01:03:55.908 313 11141.91 184.10 54471.23 88888.00 2015-11-09 01:03:56.408 313 11141.94 184.03 54471.11 88888.00 2015-11-09 01:03:56.908 313 11141.97 183.95 54470.99 88888.00 2015-11-09 01:03:57.408 313 11142.05 183.80 54470.81 88888.00 2015-11-09 01:03:57.908 313 11142.11 183.77 54470.70 88888.00 2015-11-09 01:03:58.408 313 11142.10 183.67 54470.48 88888.00 2015-11-09 01:03:58.908 313 11142.12 183.62 54470.45 88888.00 2015-11-09 01:03:59.408 313 11142.12 183.60 54470.41 88888.00 2015-11-09 01:03:59.908 313 11142.00 183.47 54470.23 88888.00 2015-11-09 01:04:00.408 313 11141.97 183.36 54470.10 88888.00 2015-11-09 01:04:00.908 313 11142.04 183.28 54470.04 88888.00 2015-11-09 01:04:01.408 313 11142.02 183.18 54469.94 88888.00 2015-11-09 01:04:01.908 313 11141.96 183.12 54469.89 88888.00 2015-11-09 01:04:02.408 313 11141.94 183.01 54469.73 88888.00 2015-11-09 01:04:02.908 313 11141.89 182.78 54469.66 88888.00 2015-11-09 01:04:03.408 313 11141.89 182.68 54469.58 88888.00 2015-11-09 01:04:03.908 313 11141.92 182.65 54469.43 88888.00 2015-11-09 01:04:04.408 313 11141.86 182.59 54469.40 88888.00 2015-11-09 01:04:04.908 313 11141.79 182.48 54469.41 88888.00 2015-11-09 01:04:05.408 313 11141.86 182.37 54469.39 88888.00 2015-11-09 01:04:05.908 313 11141.87 182.32 54469.33 88888.00 2015-11-09 01:04:06.408 313 11141.90 182.27 54469.22 88888.00 2015-11-09 01:04:06.908 313 11141.86 182.15 54469.18 88888.00 2015-11-09 01:04:07.408 313 11141.87 182.04 54469.04 88888.00 2015-11-09 01:04:07.908 313 11141.92 181.92 54468.97 88888.00 2015-11-09 01:04:08.408 313 11141.95 181.85 54468.87 88888.00 2015-11-09 01:04:08.908 313 11141.96 181.82 54468.82 88888.00 2015-11-09 01:04:09.408 313 11141.97 181.73 54468.71 88888.00 2015-11-09 01:04:09.908 313 11142.01 181.64 54468.62 88888.00 2015-11-09 01:04:10.408 313 11142.09 181.61 54468.56 88888.00 2015-11-09 01:04:10.908 313 11142.17 181.56 54468.46 88888.00 2015-11-09 01:04:11.408 313 11142.21 181.42 54468.30 88888.00 2015-11-09 01:04:11.908 313 11142.28 181.28 54468.19 88888.00 2015-11-09 01:04:12.408 313 11142.34 181.25 54468.11 88888.00 2015-11-09 01:04:12.908 313 11142.38 181.23 54467.96 88888.00 2015-11-09 01:04:13.408 313 11142.33 181.11 54467.85 88888.00 2015-11-09 01:04:13.908 313 11142.38 181.03 54467.69 88888.00 2015-11-09 01:04:14.408 313 11142.39 180.94 54467.67 88888.00 2015-11-09 01:04:14.908 313 11142.51 180.82 54467.59 88888.00 2015-11-09 01:04:15.408 313 11142.48 180.75 54467.49 88888.00 2015-11-09 01:04:15.908 313 11142.42 180.72 54467.31 88888.00 2015-11-09 01:04:16.408 313 11142.43 180.68 54467.24 88888.00 2015-11-09 01:04:16.908 313 11142.47 180.59 54467.10 88888.00 2015-11-09 01:04:17.408 313 11142.47 180.51 54466.97 88888.00 2015-11-09 01:04:17.908 313 11142.57 180.40 54466.88 88888.00 2015-11-09 01:04:18.408 313 11142.56 180.29 54466.71 88888.00 2015-11-09 01:04:18.908 313 11142.59 180.17 54466.62 88888.00 2015-11-09 01:04:19.408 313 11142.59 180.05 54466.49 88888.00 2015-11-09 01:04:19.908 313 11142.65 180.01 54466.41 88888.00 2015-11-09 01:04:20.408 313 11142.73 179.96 54466.28 88888.00 2015-11-09 01:04:20.908 313 11142.69 179.84 54466.24 88888.00 2015-11-09 01:04:21.408 313 11142.78 179.75 54466.19 88888.00 2015-11-09 01:04:21.908 313 11142.90 179.72 54466.10 88888.00 2015-11-09 01:04:22.408 313 11142.88 179.63 54466.05 88888.00 2015-11-09 01:04:22.908 313 11142.84 179.54 54465.97 88888.00 2015-11-09 01:04:23.408 313 11142.93 179.48 54465.92 88888.00 2015-11-09 01:04:23.908 313 11143.01 179.44 54465.83 88888.00 2015-11-09 01:04:24.408 313 11142.98 179.37 54465.75 88888.00 2015-11-09 01:04:24.908 313 11142.99 179.31 54465.65 88888.00 2015-11-09 01:04:25.408 313 11143.07 179.22 54465.52 88888.00 2015-11-09 01:04:25.908 313 11143.17 179.12 54465.35 88888.00 2015-11-09 01:04:26.408 313 11143.11 179.06 54465.13 88888.00 2015-11-09 01:04:26.908 313 11143.14 178.97 54465.02 88888.00 2015-11-09 01:04:27.408 313 11143.16 178.83 54465.04 88888.00 2015-11-09 01:04:27.908 313 11143.21 178.71 54464.94 88888.00 2015-11-09 01:04:28.408 313 11143.26 178.62 54464.91 88888.00 2015-11-09 01:04:28.908 313 11143.33 178.49 54464.82 88888.00 2015-11-09 01:04:29.408 313 11143.43 178.36 54464.71 88888.00 2015-11-09 01:04:29.908 313 11143.42 178.22 54464.66 88888.00 2015-11-09 01:04:30.408 313 11143.38 178.13 54464.54 88888.00 2015-11-09 01:04:30.908 313 11143.36 177.99 54464.56 88888.00 2015-11-09 01:04:31.408 313 11143.31 177.89 54464.48 88888.00 2015-11-09 01:04:31.908 313 11143.37 177.79 54464.40 88888.00 2015-11-09 01:04:32.408 313 11143.40 177.69 54464.32 88888.00 2015-11-09 01:04:32.908 313 11143.32 177.60 54464.31 88888.00 2015-11-09 01:04:33.408 313 11143.31 177.43 54464.23 88888.00 2015-11-09 01:04:33.908 313 11143.32 177.33 54464.21 88888.00 2015-11-09 01:04:34.408 313 11143.37 177.14 54464.21 88888.00 2015-11-09 01:04:34.908 313 11143.41 177.00 54464.21 88888.00 2015-11-09 01:04:35.408 313 11143.43 176.92 54464.18 88888.00 2015-11-09 01:04:35.908 313 11143.35 176.85 54464.22 88888.00 2015-11-09 01:04:36.408 313 11143.33 176.70 54464.27 88888.00 2015-11-09 01:04:36.908 313 11143.33 176.58 54464.21 88888.00 2015-11-09 01:04:37.408 313 11143.35 176.45 54464.13 88888.00 2015-11-09 01:04:37.908 313 11143.35 176.36 54464.12 88888.00 2015-11-09 01:04:38.408 313 11143.41 176.26 54464.16 88888.00 2015-11-09 01:04:38.908 313 11143.40 176.07 54464.13 88888.00 2015-11-09 01:04:39.408 313 11143.37 175.86 54464.12 88888.00 2015-11-09 01:04:39.908 313 11143.37 175.73 54464.09 88888.00 2015-11-09 01:04:40.408 313 11143.28 175.61 54464.09 88888.00 2015-11-09 01:04:40.908 313 11143.27 175.47 54464.12 88888.00 2015-11-09 01:04:41.408 313 11143.28 175.33 54464.10 88888.00 2015-11-09 01:04:41.908 313 11143.30 175.20 54464.14 88888.00 2015-11-09 01:04:42.408 313 11143.28 175.03 54464.38 88888.00 2015-11-09 01:04:42.908 313 11143.26 174.91 54464.44 88888.00 2015-11-09 01:04:43.408 313 11143.24 174.73 54464.47 88888.00 2015-11-09 01:04:43.908 313 11143.25 174.56 54464.56 88888.00 2015-11-09 01:04:44.408 313 11143.28 174.44 54464.65 88888.00 2015-11-09 01:04:44.908 313 11143.31 174.32 54464.76 88888.00 2015-11-09 01:04:45.408 313 11143.32 174.15 54464.68 88888.00 2015-11-09 01:04:45.908 313 11143.30 173.97 54464.79 88888.00 2015-11-09 01:04:46.408 313 11143.32 173.88 54464.86 88888.00 2015-11-09 01:04:46.908 313 11143.36 173.73 54464.87 88888.00 2015-11-09 01:04:47.408 313 11143.38 173.55 54464.91 88888.00 2015-11-09 01:04:47.908 313 11143.41 173.37 54464.97 88888.00 2015-11-09 01:04:48.408 313 11143.46 173.22 54464.92 88888.00 2015-11-09 01:04:48.908 313 11143.49 173.06 54464.95 88888.00 2015-11-09 01:04:49.408 313 11143.47 172.96 54464.95 88888.00 2015-11-09 01:04:49.908 313 11143.57 172.79 54465.00 88888.00 2015-11-09 01:04:50.408 313 11143.62 172.64 54464.98 88888.00 2015-11-09 01:04:50.908 313 11143.54 172.54 54464.98 88888.00 2015-11-09 01:04:51.408 313 11143.58 172.40 54465.13 88888.00 2015-11-09 01:04:51.908 313 11143.66 172.25 54465.20 88888.00 2015-11-09 01:04:52.408 313 11143.59 172.06 54465.12 88888.00 2015-11-09 01:04:52.908 313 11143.61 171.96 54465.11 88888.00 2015-11-09 01:04:53.408 313 11143.69 171.78 54465.14 88888.00 2015-11-09 01:04:53.908 313 11143.77 171.59 54465.17 88888.00 2015-11-09 01:04:54.408 313 11143.84 171.45 54465.22 88888.00 2015-11-09 01:04:54.908 313 11144.00 171.32 54465.20 88888.00 2015-11-09 01:04:55.408 313 11144.05 171.21 54465.10 88888.00 2015-11-09 01:04:55.908 313 11144.10 171.04 54465.09 88888.00 2015-11-09 01:04:56.408 313 11144.21 170.93 54465.13 88888.00 2015-11-09 01:04:56.908 313 11144.32 170.86 54465.20 88888.00 2015-11-09 01:04:57.408 313 11144.46 170.68 54465.20 88888.00 2015-11-09 01:04:57.908 313 11144.43 170.51 54465.17 88888.00 2015-11-09 01:04:58.408 313 11144.51 170.37 54465.17 88888.00 2015-11-09 01:04:58.908 313 11144.57 170.29 54465.23 88888.00 2015-11-09 01:04:59.408 313 11144.68 170.21 54465.24 88888.00 2015-11-09 01:04:59.908 313 11144.74 170.12 54465.29 88888.00 2015-11-09 01:05:00.408 313 11144.83 170.01 54465.31 88888.00 2015-11-09 01:05:00.908 313 11144.86 169.82 54465.35 88888.00 2015-11-09 01:05:01.408 313 11145.00 169.68 54465.24 88888.00 2015-11-09 01:05:01.908 313 11145.09 169.63 54465.15 88888.00 2015-11-09 01:05:02.408 313 11145.23 169.53 54465.18 88888.00 2015-11-09 01:05:02.908 313 11145.36 169.41 54465.22 88888.00 2015-11-09 01:05:03.408 313 11145.50 169.35 54465.21 88888.00 2015-11-09 01:05:03.908 313 11145.57 169.28 54465.20 88888.00 2015-11-09 01:05:04.408 313 11145.55 169.18 54465.21 88888.00 2015-11-09 01:05:04.908 313 11145.63 169.08 54465.24 88888.00 2015-11-09 01:05:05.408 313 11145.71 169.01 54465.24 88888.00 2015-11-09 01:05:05.908 313 11145.94 168.87 54465.23 88888.00 2015-11-09 01:05:06.408 313 11146.07 168.78 54465.20 88888.00 2015-11-09 01:05:06.908 313 11146.12 168.69 54465.20 88888.00 2015-11-09 01:05:07.408 313 11146.22 168.58 54465.14 88888.00 2015-11-09 01:05:07.908 313 11146.22 168.50 54465.17 88888.00 2015-11-09 01:05:08.408 313 11146.28 168.38 54465.26 88888.00 2015-11-09 01:05:08.908 313 11146.40 168.28 54465.14 88888.00 2015-11-09 01:05:09.408 313 11146.43 168.18 54465.15 88888.00 2015-11-09 01:05:09.908 313 11146.49 168.04 54465.15 88888.00 2015-11-09 01:05:10.408 313 11146.62 167.91 54465.23 88888.00 2015-11-09 01:05:10.908 313 11146.69 167.77 54465.23 88888.00 2015-11-09 01:05:11.408 313 11146.66 167.70 54465.17 88888.00 2015-11-09 01:05:11.908 313 11146.73 167.60 54465.19 88888.00 2015-11-09 01:05:12.408 313 11146.90 167.54 54465.22 88888.00 2015-11-09 01:05:12.908 313 11146.94 167.45 54465.27 88888.00 2015-11-09 01:05:13.408 313 11147.06 167.37 54465.24 88888.00 2015-11-09 01:05:13.908 313 11147.16 167.18 54465.33 88888.00 2015-11-09 01:05:14.408 313 11147.17 167.11 54465.31 88888.00 2015-11-09 01:05:14.908 313 11147.30 167.04 54465.23 88888.00 2015-11-09 01:05:15.408 313 11147.48 166.97 54465.18 88888.00 2015-11-09 01:05:15.908 313 11147.50 166.91 54465.29 88888.00 2015-11-09 01:05:16.408 313 11147.69 166.86 54465.24 88888.00 2015-11-09 01:05:16.908 313 11147.84 166.83 54465.18 88888.00 2015-11-09 01:05:17.408 313 11147.92 166.72 54465.23 88888.00 2015-11-09 01:05:17.908 313 11148.07 166.62 54465.22 88888.00 2015-11-09 01:05:18.408 313 11148.18 166.58 54465.18 88888.00 2015-11-09 01:05:18.908 313 11148.28 166.50 54465.26 88888.00 2015-11-09 01:05:19.408 313 11148.37 166.36 54465.21 88888.00 2015-11-09 01:05:19.908 313 11148.53 166.29 54465.21 88888.00 2015-11-09 01:05:20.408 313 11148.66 166.16 54465.14 88888.00 2015-11-09 01:05:20.908 313 11148.74 166.11 54465.15 88888.00 2015-11-09 01:05:21.408 313 11148.79 165.99 54465.19 88888.00 2015-11-09 01:05:21.908 313 11148.89 165.90 54465.19 88888.00 2015-11-09 01:05:22.408 313 11149.03 165.82 54465.17 88888.00 2015-11-09 01:05:22.908 313 11149.13 165.74 54465.20 88888.00 2015-11-09 01:05:23.408 313 11149.24 165.65 54465.22 88888.00 2015-11-09 01:05:23.908 313 11149.36 165.54 54465.24 88888.00 2015-11-09 01:05:24.408 313 11149.43 165.55 54465.18 88888.00 2015-11-09 01:05:24.908 313 11149.50 165.51 54465.17 88888.00 2015-11-09 01:05:25.408 313 11149.63 165.47 54465.07 88888.00 2015-11-09 01:05:25.908 313 11149.69 165.43 54465.22 88888.00 2015-11-09 01:05:26.408 313 11149.81 165.36 54465.33 88888.00 2015-11-09 01:05:26.908 313 11149.84 165.30 54465.42 88888.00 2015-11-09 01:05:27.408 313 11149.96 165.27 54465.45 88888.00 2015-11-09 01:05:27.908 313 11150.05 165.22 54465.42 88888.00 2015-11-09 01:05:28.408 313 11150.09 165.12 54465.37 88888.00 2015-11-09 01:05:28.908 313 11150.15 165.06 54465.35 88888.00 2015-11-09 01:05:29.408 313 11150.30 165.06 54465.26 88888.00 2015-11-09 01:05:29.908 313 11150.32 165.07 54465.27 88888.00 2015-11-09 01:05:30.408 313 11150.39 165.00 54465.28 88888.00 2015-11-09 01:05:30.908 313 11150.52 164.95 54465.29 88888.00 2015-11-09 01:05:31.408 313 11150.58 164.92 54465.28 88888.00 2015-11-09 01:05:31.908 313 11150.67 164.86 54465.20 88888.00 2015-11-09 01:05:32.408 313 11150.75 164.78 54465.27 88888.00 2015-11-09 01:05:32.908 313 11150.83 164.72 54465.30 88888.00 2015-11-09 01:05:33.408 313 11150.93 164.64 54465.32 88888.00 2015-11-09 01:05:33.908 313 11151.04 164.63 54465.45 88888.00 2015-11-09 01:05:34.408 313 11151.12 164.63 54465.57 88888.00 2015-11-09 01:05:34.908 313 11151.25 164.59 54465.59 88888.00 2015-11-09 01:05:35.408 313 11151.42 164.58 54465.56 88888.00 2015-11-09 01:05:35.908 313 11151.50 164.59 54465.49 88888.00 2015-11-09 01:05:36.408 313 11151.59 164.58 54465.52 88888.00 2015-11-09 01:05:36.908 313 11151.72 164.50 54465.50 88888.00 2015-11-09 01:05:37.408 313 11151.82 164.46 54465.47 88888.00 2015-11-09 01:05:37.908 313 11151.89 164.52 54465.58 88888.00 2015-11-09 01:05:38.408 313 11151.99 164.49 54465.67 88888.00 2015-11-09 01:05:38.908 313 11152.04 164.44 54465.76 88888.00 2015-11-09 01:05:39.408 313 11152.11 164.38 54465.72 88888.00 2015-11-09 01:05:39.908 313 11152.24 164.41 54465.81 88888.00 2015-11-09 01:05:40.408 313 11152.27 164.34 54465.90 88888.00 2015-11-09 01:05:40.908 313 11152.30 164.31 54465.88 88888.00 2015-11-09 01:05:41.408 313 11152.36 164.28 54465.92 88888.00 2015-11-09 01:05:41.908 313 11152.40 164.29 54465.98 88888.00 2015-11-09 01:05:42.408 313 11152.50 164.22 54465.92 88888.00 2015-11-09 01:05:42.908 313 11152.55 164.11 54465.99 88888.00 2015-11-09 01:05:43.408 313 11152.57 164.02 54466.06 88888.00 2015-11-09 01:05:43.908 313 11152.67 164.04 54466.17 88888.00 2015-11-09 01:05:44.408 313 11152.69 164.02 54466.19 88888.00 2015-11-09 01:05:44.908 313 11152.69 163.94 54466.19 88888.00 2015-11-09 01:05:45.408 313 11152.77 163.88 54466.21 88888.00 2015-11-09 01:05:45.908 313 11152.86 163.76 54466.34 88888.00 2015-11-09 01:05:46.408 313 11152.97 163.65 54466.33 88888.00 2015-11-09 01:05:46.908 313 11153.00 163.53 54466.45 88888.00 2015-11-09 01:05:47.408 313 11153.07 163.52 54466.62 88888.00 2015-11-09 01:05:47.908 313 11153.12 163.43 54466.67 88888.00 2015-11-09 01:05:48.408 313 11153.15 163.36 54466.64 88888.00 2015-11-09 01:05:48.908 313 11153.16 163.29 54466.72 88888.00 2015-11-09 01:05:49.408 313 11153.18 163.17 54466.73 88888.00 2015-11-09 01:05:49.908 313 11153.33 163.10 54466.79 88888.00 2015-11-09 01:05:50.408 313 11153.41 163.06 54466.85 88888.00 2015-11-09 01:05:50.908 313 11153.42 163.03 54466.97 88888.00 2015-11-09 01:05:51.408 313 11153.37 162.95 54467.06 88888.00 2015-11-09 01:05:51.908 313 11153.45 162.93 54467.10 88888.00 2015-11-09 01:05:52.408 313 11153.49 162.91 54467.21 88888.00 2015-11-09 01:05:52.908 313 11153.52 162.84 54467.28 88888.00 2015-11-09 01:05:53.408 313 11153.52 162.76 54467.43 88888.00 2015-11-09 01:05:53.908 313 11153.46 162.75 54467.45 88888.00 2015-11-09 01:05:54.408 313 11153.52 162.69 54467.51 88888.00 2015-11-09 01:05:54.908 313 11153.60 162.60 54467.64 88888.00 2015-11-09 01:05:55.408 313 11153.67 162.57 54467.73 88888.00 2015-11-09 01:05:55.908 313 11153.68 162.52 54467.78 88888.00 2015-11-09 01:05:56.408 313 11153.70 162.48 54467.85 88888.00 2015-11-09 01:05:56.908 313 11153.73 162.42 54468.03 88888.00 2015-11-09 01:05:57.408 313 11153.71 162.38 54468.18 88888.00 2015-11-09 01:05:57.908 313 11153.72 162.34 54468.18 88888.00 2015-11-09 01:05:58.408 313 11153.77 162.30 54468.25 88888.00 2015-11-09 01:05:58.908 313 11153.77 162.26 54468.40 88888.00 2015-11-09 01:05:59.408 313 11153.81 162.21 54468.54 88888.00 2015-11-09 01:05:59.908 313 11153.78 162.09 54468.61 88888.00 2015-11-09 01:06:00.408 313 11153.86 162.06 54468.66 88888.00 2015-11-09 01:06:00.908 313 11153.92 162.03 54468.81 88888.00 2015-11-09 01:06:01.408 313 11153.91 161.99 54468.86 88888.00 2015-11-09 01:06:01.908 313 11153.86 162.02 54468.96 88888.00 2015-11-09 01:06:02.408 313 11153.93 161.94 54469.03 88888.00 2015-11-09 01:06:02.908 313 11153.93 161.88 54469.06 88888.00 2015-11-09 01:06:03.408 313 11153.96 161.85 54469.04 88888.00 2015-11-09 01:06:03.908 313 11153.94 161.81 54469.38 88888.00 2015-11-09 01:06:04.408 313 11153.99 161.80 54469.57 88888.00 2015-11-09 01:06:04.908 313 11153.98 161.80 54469.63 88888.00 2015-11-09 01:06:05.408 313 11154.01 161.73 54469.61 88888.00 2015-11-09 01:06:05.908 313 11154.07 161.64 54469.67 88888.00 2015-11-09 01:06:06.408 313 11154.15 161.50 54469.76 88888.00 2015-11-09 01:06:06.908 313 11154.13 161.41 54469.70 88888.00 2015-11-09 01:06:07.408 313 11154.22 161.37 54469.75 88888.00 2015-11-09 01:06:07.908 313 11154.23 161.30 54469.87 88888.00 2015-11-09 01:06:08.408 313 11154.30 161.20 54470.03 88888.00 2015-11-09 01:06:08.908 313 11154.45 161.15 54469.98 88888.00 2015-11-09 01:06:09.408 313 11154.55 161.09 54470.12 88888.00 2015-11-09 01:06:09.908 313 11154.62 161.06 54470.17 88888.00 2015-11-09 01:06:10.408 313 11154.71 161.05 54470.28 88888.00 2015-11-09 01:06:10.908 313 11154.76 161.06 54470.37 88888.00 2015-11-09 01:06:11.408 313 11154.81 161.03 54470.53 88888.00 2015-11-09 01:06:11.908 313 11154.81 161.03 54470.75 88888.00 2015-11-09 01:06:12.408 313 11154.81 160.97 54470.85 88888.00 2015-11-09 01:06:12.908 313 11154.81 160.98 54470.94 88888.00 2015-11-09 01:06:13.408 313 11154.81 160.95 54471.12 88888.00 2015-11-09 01:06:13.908 313 11154.77 160.84 54471.23 88888.00 2015-11-09 01:06:14.408 313 11154.85 160.75 54471.26 88888.00 2015-11-09 01:06:14.908 313 11154.75 160.73 54471.34 88888.00 2015-11-09 01:06:15.409 313 11154.71 160.72 54471.46 88888.00 2015-11-09 01:06:15.909 313 11154.67 160.70 54471.69 88888.00 2015-11-09 01:06:16.409 313 11154.65 160.59 54471.81 88888.00 2015-11-09 01:06:16.909 313 11154.64 160.53 54471.95 88888.00 2015-11-09 01:06:17.409 313 11154.54 160.45 54472.11 88888.00 2015-11-09 01:06:17.909 313 11154.44 160.39 54472.24 88888.00 2015-11-09 01:06:18.409 313 11154.43 160.44 54472.32 88888.00 2015-11-09 01:06:18.909 313 11154.44 160.46 54472.47 88888.00 2015-11-09 01:06:19.409 313 11154.34 160.37 54472.72 88888.00 2015-11-09 01:06:19.909 313 11154.28 160.29 54472.86 88888.00 2015-11-09 01:06:20.409 313 11154.33 160.16 54472.94 88888.00 2015-11-09 01:06:20.909 313 11154.35 160.08 54473.11 88888.00 2015-11-09 01:06:21.409 313 11154.35 160.07 54473.29 88888.00 2015-11-09 01:06:21.909 313 11154.35 160.03 54473.47 88888.00 2015-11-09 01:06:22.409 313 11154.28 160.00 54473.60 88888.00 2015-11-09 01:06:22.909 313 11154.27 159.90 54473.81 88888.00 2015-11-09 01:06:23.409 313 11154.28 159.82 54474.07 88888.00 2015-11-09 01:06:23.909 313 11154.23 159.77 54474.19 88888.00 2015-11-09 01:06:24.409 313 11154.22 159.72 54474.34 88888.00 2015-11-09 01:06:24.909 313 11154.20 159.71 54474.45 88888.00 2015-11-09 01:06:25.409 313 11154.19 159.72 54474.67 88888.00 2015-11-09 01:06:25.909 313 11154.20 159.66 54474.79 88888.00 2015-11-09 01:06:26.409 313 11154.24 159.64 54474.86 88888.00 2015-11-09 01:06:26.909 313 11154.23 159.65 54475.02 88888.00 2015-11-09 01:06:27.409 313 11154.18 159.66 54475.26 88888.00 2015-11-09 01:06:27.909 313 11154.15 159.70 54475.41 88888.00 2015-11-09 01:06:28.409 313 11154.14 159.72 54475.59 88888.00 2015-11-09 01:06:28.909 313 11154.13 159.66 54475.82 88888.00 2015-11-09 01:06:29.409 313 11154.08 159.65 54475.91 88888.00 2015-11-09 01:06:29.909 313 11154.03 159.66 54476.02 88888.00 2015-11-09 01:06:30.409 313 11154.04 159.70 54476.16 88888.00 2015-11-09 01:06:30.909 313 11154.19 159.70 54476.32 88888.00 2015-11-09 01:06:31.409 313 11154.12 159.70 54476.44 88888.00 2015-11-09 01:06:31.909 313 11154.05 159.64 54476.55 88888.00 2015-11-09 01:06:32.409 313 11154.15 159.66 54476.69 88888.00 2015-11-09 01:06:32.909 313 11154.08 159.64 54476.90 88888.00 2015-11-09 01:06:33.409 313 11154.05 159.66 54476.96 88888.00 2015-11-09 01:06:33.909 313 11154.10 159.65 54477.11 88888.00 2015-11-09 01:06:34.409 313 11154.05 159.65 54477.31 88888.00 2015-11-09 01:06:34.909 313 11154.07 159.64 54477.50 88888.00 2015-11-09 01:06:35.409 313 11154.03 159.60 54477.78 88888.00 2015-11-09 01:06:35.909 313 11154.05 159.61 54477.93 88888.00 2015-11-09 01:06:36.409 313 11154.03 159.52 54478.05 88888.00 2015-11-09 01:06:36.909 313 11154.05 159.52 54478.19 88888.00 2015-11-09 01:06:37.409 313 11154.07 159.51 54478.28 88888.00 2015-11-09 01:06:37.909 313 11154.10 159.56 54478.44 88888.00 2015-11-09 01:06:38.409 313 11154.15 159.60 54478.54 88888.00 2015-11-09 01:06:38.909 313 11154.24 159.63 54478.68 88888.00 2015-11-09 01:06:39.409 313 11154.29 159.66 54478.82 88888.00 2015-11-09 01:06:39.909 313 11154.29 159.73 54478.91 88888.00 2015-11-09 01:06:40.409 313 11154.25 159.72 54479.18 88888.00 2015-11-09 01:06:40.909 313 11154.24 159.75 54479.35 88888.00 2015-11-09 01:06:41.409 313 11154.23 159.80 54479.42 88888.00 2015-11-09 01:06:41.909 313 11154.22 159.89 54479.51 88888.00 2015-11-09 01:06:42.409 313 11154.29 159.99 54479.73 88888.00 2015-11-09 01:06:42.909 313 11154.29 160.10 54479.86 88888.00 2015-11-09 01:06:43.409 313 11154.34 160.17 54480.05 88888.00 2015-11-09 01:06:43.909 313 11154.38 160.17 54480.19 88888.00 2015-11-09 01:06:44.409 313 11154.34 160.24 54480.31 88888.00 2015-11-09 01:06:44.909 313 11154.31 160.38 54480.36 88888.00 2015-11-09 01:06:45.409 313 11154.40 160.41 54480.48 88888.00 2015-11-09 01:06:45.909 313 11154.40 160.46 54480.59 88888.00 2015-11-09 01:06:46.409 313 11154.30 160.54 54480.81 88888.00 2015-11-09 01:06:46.909 313 11154.28 160.65 54480.82 88888.00 2015-11-09 01:06:47.409 313 11154.25 160.75 54480.94 88888.00 2015-11-09 01:06:47.909 313 11154.15 160.83 54481.19 88888.00 2015-11-09 01:06:48.409 313 11154.12 160.90 54481.24 88888.00 2015-11-09 01:06:48.909 313 11154.01 160.96 54481.33 88888.00 2015-11-09 01:06:49.409 313 11153.96 161.01 54481.45 88888.00 2015-11-09 01:06:49.909 313 11153.83 161.06 54481.68 88888.00 2015-11-09 01:06:50.409 313 11153.80 161.13 54481.88 88888.00 2015-11-09 01:06:50.909 313 11153.77 161.17 54482.00 88888.00 2015-11-09 01:06:51.409 313 11153.77 161.17 54482.16 88888.00 2015-11-09 01:06:51.909 313 11153.71 161.17 54482.37 88888.00 2015-11-09 01:06:52.409 313 11153.68 161.22 54482.45 88888.00 2015-11-09 01:06:52.909 313 11153.67 161.32 54482.58 88888.00 2015-11-09 01:06:53.409 313 11153.71 161.38 54482.69 88888.00 2015-11-09 01:06:53.909 313 11153.73 161.48 54482.77 88888.00 2015-11-09 01:06:54.409 313 11153.72 161.52 54482.89 88888.00 2015-11-09 01:06:54.909 313 11153.73 161.58 54483.08 88888.00 2015-11-09 01:06:55.409 313 11153.71 161.71 54483.27 88888.00 2015-11-09 01:06:55.909 313 11153.68 161.81 54483.34 88888.00 2015-11-09 01:06:56.409 313 11153.66 161.90 54483.38 88888.00 2015-11-09 01:06:56.909 313 11153.62 161.97 54483.51 88888.00 2015-11-09 01:06:57.409 313 11153.60 162.05 54483.65 88888.00 2015-11-09 01:06:57.909 313 11153.65 162.13 54483.79 88888.00 2015-11-09 01:06:58.409 313 11153.62 162.17 54483.89 88888.00 2015-11-09 01:06:58.909 313 11153.56 162.19 54483.97 88888.00 2015-11-09 01:06:59.409 313 11153.61 162.27 54484.05 88888.00 2015-11-09 01:06:59.909 313 11153.67 162.28 54484.08 88888.00 2015-11-09 01:07:00.409 313 11153.70 162.30 54484.16 88888.00 2015-11-09 01:07:00.909 313 11153.66 162.25 54484.26 88888.00 2015-11-09 01:07:01.409 313 11153.73 162.26 54484.28 88888.00 2015-11-09 01:07:01.909 313 11153.80 162.25 54484.25 88888.00 2015-11-09 01:07:02.409 313 11153.77 162.31 54484.34 88888.00 2015-11-09 01:07:02.909 313 11153.84 162.41 54484.47 88888.00 2015-11-09 01:07:03.409 313 11153.99 162.45 54484.53 88888.00 2015-11-09 01:07:03.909 313 11154.08 162.58 54484.51 88888.00 2015-11-09 01:07:04.409 313 11154.09 162.67 54484.59 88888.00 2015-11-09 01:07:04.909 313 11154.12 162.75 54484.67 88888.00 2015-11-09 01:07:05.409 313 11154.12 162.81 54484.77 88888.00 2015-11-09 01:07:05.909 313 11154.08 162.89 54484.87 88888.00 2015-11-09 01:07:06.409 313 11154.10 163.00 54484.93 88888.00 2015-11-09 01:07:06.909 313 11154.07 163.11 54485.06 88888.00 2015-11-09 01:07:07.409 313 11154.08 163.18 54485.17 88888.00 2015-11-09 01:07:07.909 313 11154.05 163.24 54485.27 88888.00 2015-11-09 01:07:08.409 313 11153.99 163.32 54485.45 88888.00 2015-11-09 01:07:08.909 313 11154.01 163.42 54485.62 88888.00 2015-11-09 01:07:09.409 313 11153.96 163.50 54485.70 88888.00 2015-11-09 01:07:09.909 313 11153.89 163.59 54485.83 88888.00 2015-11-09 01:07:10.409 313 11153.82 163.66 54485.96 88888.00 2015-11-09 01:07:10.909 313 11153.72 163.74 54486.08 88888.00 2015-11-09 01:07:11.409 313 11153.61 163.85 54486.14 88888.00 2015-11-09 01:07:11.909 313 11153.62 164.02 54486.14 88888.00 2015-11-09 01:07:12.409 313 11153.66 164.13 54486.25 88888.00 2015-11-09 01:07:12.909 313 11153.63 164.22 54486.43 88888.00 2015-11-09 01:07:13.409 313 11153.65 164.38 54486.66 88888.00 2015-11-09 01:07:13.909 313 11153.67 164.44 54486.85 88888.00 2015-11-09 01:07:14.409 313 11153.65 164.47 54487.05 88888.00 2015-11-09 01:07:14.909 313 11153.62 164.50 54487.32 88888.00 2015-11-09 01:07:15.409 313 11153.65 164.52 54487.47 88888.00 2015-11-09 01:07:15.909 313 11153.65 164.54 54487.59 88888.00 2015-11-09 01:07:16.409 313 11153.68 164.60 54487.77 88888.00 2015-11-09 01:07:16.909 313 11153.65 164.71 54487.89 88888.00 2015-11-09 01:07:17.409 313 11153.65 164.75 54487.99 88888.00 2015-11-09 01:07:17.909 313 11153.66 164.77 54488.13 88888.00 2015-11-09 01:07:18.409 313 11153.67 164.85 54488.35 88888.00 2015-11-09 01:07:18.909 313 11153.67 164.89 54488.46 88888.00 2015-11-09 01:07:19.409 313 11153.71 164.93 54488.56 88888.00 2015-11-09 01:07:19.909 313 11153.68 165.05 54488.64 88888.00 2015-11-09 01:07:20.409 313 11153.67 165.18 54488.74 88888.00 2015-11-09 01:07:20.909 313 11153.66 165.25 54488.75 88888.00 2015-11-09 01:07:21.409 313 11153.76 165.26 54488.89 88888.00 2015-11-09 01:07:21.909 313 11153.78 165.32 54489.01 88888.00 2015-11-09 01:07:22.409 313 11153.80 165.37 54489.12 88888.00 2015-11-09 01:07:22.909 313 11153.78 165.44 54489.08 88888.00 2015-11-09 01:07:23.409 313 11153.77 165.56 54489.15 88888.00 2015-11-09 01:07:23.909 313 11153.77 165.66 54489.25 88888.00 2015-11-09 01:07:24.409 313 11153.80 165.74 54489.35 88888.00 2015-11-09 01:07:24.909 313 11153.76 165.85 54489.50 88888.00 2015-11-09 01:07:25.409 313 11153.63 165.95 54489.50 88888.00 2015-11-09 01:07:25.909 313 11153.62 166.07 54489.62 88888.00 2015-11-09 01:07:26.409 313 11153.59 166.13 54489.73 88888.00 2015-11-09 01:07:26.909 313 11153.55 166.19 54489.83 88888.00 2015-11-09 01:07:27.409 313 11153.47 166.29 54489.91 88888.00 2015-11-09 01:07:27.909 313 11153.44 166.40 54490.06 88888.00 2015-11-09 01:07:28.409 313 11153.44 166.47 54490.12 88888.00 2015-11-09 01:07:28.909 313 11153.44 166.56 54490.17 88888.00 2015-11-09 01:07:29.409 313 11153.44 166.69 54490.24 88888.00 2015-11-09 01:07:29.909 313 11153.40 166.75 54490.38 88888.00 2015-11-09 01:07:30.409 313 11153.33 166.79 54490.48 88888.00 2015-11-09 01:07:30.909 313 11153.30 166.89 54490.64 88888.00 2015-11-09 01:07:31.409 313 11153.30 167.00 54490.75 88888.00 2015-11-09 01:07:31.909 313 11153.28 167.07 54490.85 88888.00 2015-11-09 01:07:32.409 313 11153.25 167.13 54490.91 88888.00 2015-11-09 01:07:32.909 313 11153.16 167.17 54491.01 88888.00 2015-11-09 01:07:33.409 313 11153.13 167.29 54491.16 88888.00 2015-11-09 01:07:33.909 313 11153.10 167.38 54491.35 88888.00 2015-11-09 01:07:34.409 313 11153.12 167.43 54491.44 88888.00 2015-11-09 01:07:34.909 313 11153.08 167.51 54491.51 88888.00 2015-11-09 01:07:35.409 313 11153.07 167.60 54491.61 88888.00 2015-11-09 01:07:35.909 313 11153.03 167.65 54491.70 88888.00 2015-11-09 01:07:36.409 313 11152.98 167.70 54491.75 88888.00 2015-11-09 01:07:36.909 313 11152.93 167.73 54491.87 88888.00 2015-11-09 01:07:37.409 313 11152.87 167.82 54492.12 88888.00 2015-11-09 01:07:37.909 313 11152.87 167.89 54492.21 88888.00 2015-11-09 01:07:38.409 313 11152.89 167.96 54492.31 88888.00 2015-11-09 01:07:38.909 313 11152.94 167.93 54492.48 88888.00 2015-11-09 01:07:39.409 313 11152.95 168.04 54492.56 88888.00 2015-11-09 01:07:39.909 313 11152.94 168.13 54492.61 88888.00 2015-11-09 01:07:40.409 313 11152.88 168.21 54492.66 88888.00 2015-11-09 01:07:40.909 313 11152.88 168.24 54492.83 88888.00 2015-11-09 01:07:41.409 313 11152.89 168.30 54492.92 88888.00 2015-11-09 01:07:41.909 313 11152.90 168.39 54492.96 88888.00 2015-11-09 01:07:42.409 313 11152.90 168.49 54493.16 88888.00 2015-11-09 01:07:42.909 313 11152.81 168.57 54493.26 88888.00 2015-11-09 01:07:43.409 313 11152.76 168.68 54493.31 88888.00 2015-11-09 01:07:43.909 313 11152.71 168.77 54493.34 88888.00 2015-11-09 01:07:44.409 313 11152.66 168.84 54493.45 88888.00 2015-11-09 01:07:44.909 313 11152.61 168.99 54493.59 88888.00 2015-11-09 01:07:45.409 313 11152.50 169.12 54493.68 88888.00 2015-11-09 01:07:45.909 313 11152.42 169.19 54493.74 88888.00 2015-11-09 01:07:46.409 313 11152.36 169.34 54493.84 88888.00 2015-11-09 01:07:46.909 313 11152.30 169.42 54493.95 88888.00 2015-11-09 01:07:47.409 313 11152.29 169.48 54494.12 88888.00 2015-11-09 01:07:47.909 313 11152.15 169.58 54494.18 88888.00 2015-11-09 01:07:48.409 313 11152.04 169.66 54494.35 88888.00 2015-11-09 01:07:48.909 313 11151.94 169.68 54494.58 88888.00 2015-11-09 01:07:49.409 313 11151.83 169.77 54494.68 88888.00 2015-11-09 01:07:49.909 313 11151.72 169.85 54494.77 88888.00 2015-11-09 01:07:50.409 313 11151.67 169.88 54494.80 88888.00 2015-11-09 01:07:50.909 313 11151.59 169.93 54494.97 88888.00 2015-11-09 01:07:51.409 313 11151.51 170.03 54495.19 88888.00 2015-11-09 01:07:51.909 313 11151.41 170.11 54495.37 88888.00 2015-11-09 01:07:52.409 313 11151.40 170.20 54495.47 88888.00 2015-11-09 01:07:52.909 313 11151.31 170.25 54495.59 88888.00 2015-11-09 01:07:53.409 313 11151.27 170.33 54495.79 88888.00 2015-11-09 01:07:53.909 313 11151.25 170.41 54495.93 88888.00 2015-11-09 01:07:54.409 313 11151.17 170.53 54495.99 88888.00 2015-11-09 01:07:54.909 313 11151.12 170.63 54496.18 88888.00 2015-11-09 01:07:55.409 313 11151.14 170.74 54496.34 88888.00 2015-11-09 01:07:55.909 313 11151.11 170.85 54496.50 88888.00 2015-11-09 01:07:56.409 313 11151.05 170.93 54496.56 88888.00 2015-11-09 01:07:56.909 313 11150.99 170.98 54496.67 88888.00 2015-11-09 01:07:57.409 313 11150.93 171.02 54496.73 88888.00 2015-11-09 01:07:57.909 313 11150.82 171.08 54496.87 88888.00 2015-11-09 01:07:58.409 313 11150.79 171.12 54497.06 88888.00 2015-11-09 01:07:58.909 313 11150.70 171.19 54497.25 88888.00 2015-11-09 01:07:59.409 313 11150.69 171.28 54497.43 88888.00 2015-11-09 01:07:59.909 313 11150.67 171.31 54497.52 88888.00 2015-11-09 01:08:00.409 313 11150.64 171.35 54497.61 88888.00 2015-11-09 01:08:00.909 313 11150.54 171.37 54497.74 88888.00 2015-11-09 01:08:01.409 313 11150.53 171.39 54497.83 88888.00 2015-11-09 01:08:01.909 313 11150.52 171.45 54497.98 88888.00 2015-11-09 01:08:02.409 313 11150.53 171.52 54498.12 88888.00 2015-11-09 01:08:02.909 313 11150.51 171.53 54498.24 88888.00 2015-11-09 01:08:03.409 313 11150.52 171.59 54498.33 88888.00 2015-11-09 01:08:03.909 313 11150.51 171.65 54498.43 88888.00 2015-11-09 01:08:04.409 313 11150.47 171.68 54498.55 88888.00 2015-11-09 01:08:04.909 313 11150.49 171.70 54498.63 88888.00 2015-11-09 01:08:05.409 313 11150.44 171.77 54498.74 88888.00 2015-11-09 01:08:05.909 313 11150.42 171.84 54498.86 88888.00 2015-11-09 01:08:06.409 313 11150.42 171.87 54499.03 88888.00 2015-11-09 01:08:06.909 313 11150.37 171.91 54499.06 88888.00 2015-11-09 01:08:07.409 313 11150.41 172.01 54499.15 88888.00 2015-11-09 01:08:07.909 313 11150.43 172.06 54499.33 88888.00 2015-11-09 01:08:08.409 313 11150.36 172.08 54499.47 88888.00 2015-11-09 01:08:08.909 313 11150.39 172.12 54499.47 88888.00 2015-11-09 01:08:09.409 313 11150.42 172.20 54499.56 88888.00 2015-11-09 01:08:09.909 313 11150.42 172.28 54499.58 88888.00 2015-11-09 01:08:10.409 313 11150.42 172.28 54499.73 88888.00 2015-11-09 01:08:10.909 313 11150.41 172.37 54499.83 88888.00 2015-11-09 01:08:11.409 313 11150.46 172.45 54499.92 88888.00 2015-11-09 01:08:11.909 313 11150.47 172.50 54500.03 88888.00 2015-11-09 01:08:12.409 313 11150.41 172.56 54500.14 88888.00 2015-11-09 01:08:12.909 313 11150.39 172.60 54500.12 88888.00 2015-11-09 01:08:13.409 313 11150.32 172.64 54500.24 88888.00 2015-11-09 01:08:13.909 313 11150.37 172.69 54500.41 88888.00 2015-11-09 01:08:14.409 313 11150.28 172.74 54500.49 88888.00 2015-11-09 01:08:14.909 313 11150.23 172.82 54500.54 88888.00 2015-11-09 01:08:15.409 313 11150.30 172.83 54500.68 88888.00 2015-11-09 01:08:15.909 313 11150.33 172.94 54500.81 88888.00 2015-11-09 01:08:16.409 313 11150.32 173.01 54500.81 88888.00 2015-11-09 01:08:16.909 313 11150.30 173.09 54500.91 88888.00 2015-11-09 01:08:17.409 313 11150.25 173.17 54501.02 88888.00 2015-11-09 01:08:17.909 313 11150.31 173.19 54501.17 88888.00 2015-11-09 01:08:18.409 313 11150.32 173.24 54501.24 88888.00 2015-11-09 01:08:18.909 313 11150.27 173.31 54501.32 88888.00 2015-11-09 01:08:19.409 313 11150.32 173.39 54501.35 88888.00 2015-11-09 01:08:19.909 313 11150.37 173.48 54501.53 88888.00 2015-11-09 01:08:20.409 313 11150.38 173.54 54501.52 88888.00 2015-11-09 01:08:20.909 313 11150.36 173.62 54501.55 88888.00 2015-11-09 01:08:21.409 313 11150.36 173.75 54501.63 88888.00 2015-11-09 01:08:21.909 313 11150.39 173.85 54501.72 88888.00 2015-11-09 01:08:22.409 313 11150.39 173.88 54501.82 88888.00 2015-11-09 01:08:22.909 313 11150.39 173.93 54501.91 88888.00 2015-11-09 01:08:23.409 313 11150.47 174.06 54501.96 88888.00 2015-11-09 01:08:23.909 313 11150.39 174.10 54502.08 88888.00 2015-11-09 01:08:24.409 313 11150.41 174.12 54502.12 88888.00 2015-11-09 01:08:24.909 313 11150.43 174.22 54502.25 88888.00 2015-11-09 01:08:25.409 313 11150.41 174.30 54502.30 88888.00 2015-11-09 01:08:25.909 313 11150.51 174.39 54502.34 88888.00 2015-11-09 01:08:26.409 313 11150.51 174.50 54502.38 88888.00 2015-11-09 01:08:26.909 313 11150.47 174.60 54502.49 88888.00 2015-11-09 01:08:27.409 313 11150.47 174.60 54502.58 88888.00 2015-11-09 01:08:27.909 313 11150.43 174.73 54502.68 88888.00 2015-11-09 01:08:28.409 313 11150.49 174.82 54502.73 88888.00 2015-11-09 01:08:28.909 313 11150.48 174.84 54502.80 88888.00 2015-11-09 01:08:29.409 313 11150.46 174.89 54502.93 88888.00 2015-11-09 01:08:29.909 313 11150.44 174.94 54503.01 88888.00 2015-11-09 01:08:30.409 313 11150.49 174.98 54503.08 88888.00 2015-11-09 01:08:30.909 313 11150.43 175.00 54503.09 88888.00 2015-11-09 01:08:31.409 313 11150.33 175.05 54503.22 88888.00 2015-11-09 01:08:31.909 313 11150.35 175.06 54503.37 88888.00 2015-11-09 01:08:32.409 313 11150.43 175.06 54503.39 88888.00 2015-11-09 01:08:32.909 313 11150.42 175.07 54503.48 88888.00 2015-11-09 01:08:33.409 313 11150.44 175.09 54503.63 88888.00 2015-11-09 01:08:33.909 313 11150.46 175.09 54503.62 88888.00 2015-11-09 01:08:34.409 313 11150.53 175.16 54503.66 88888.00 2015-11-09 01:08:34.909 313 11150.52 175.19 54503.74 88888.00 2015-11-09 01:08:35.409 313 11150.59 175.22 54503.80 88888.00 2015-11-09 01:08:35.909 313 11150.67 175.23 54503.90 88888.00 2015-11-09 01:08:36.409 313 11150.63 175.22 54503.92 88888.00 2015-11-09 01:08:36.909 313 11150.69 175.24 54503.93 88888.00 2015-11-09 01:08:37.409 313 11150.72 175.20 54503.99 88888.00 2015-11-09 01:08:37.909 313 11150.73 175.20 54504.17 88888.00 2015-11-09 01:08:38.409 313 11150.70 175.22 54504.27 88888.00 2015-11-09 01:08:38.909 313 11150.74 175.23 54504.27 88888.00 2015-11-09 01:08:39.409 313 11150.79 175.23 54504.31 88888.00 2015-11-09 01:08:39.909 313 11150.79 175.24 54504.40 88888.00 2015-11-09 01:08:40.409 313 11150.84 175.26 54504.42 88888.00 2015-11-09 01:08:40.909 313 11150.86 175.25 54504.41 88888.00 2015-11-09 01:08:41.409 313 11150.89 175.28 54504.49 88888.00 2015-11-09 01:08:41.909 313 11150.86 175.32 54504.52 88888.00 2015-11-09 01:08:42.409 313 11150.79 175.31 54504.60 88888.00 2015-11-09 01:08:42.909 313 11150.80 175.31 54504.71 88888.00 2015-11-09 01:08:43.409 313 11150.83 175.29 54504.84 88888.00 2015-11-09 01:08:43.909 313 11150.77 175.35 54504.93 88888.00 2015-11-09 01:08:44.409 313 11150.73 175.35 54505.10 88888.00 2015-11-09 01:08:44.909 313 11150.73 175.37 54505.15 88888.00 2015-11-09 01:08:45.409 313 11150.67 175.43 54505.18 88888.00 2015-11-09 01:08:45.909 313 11150.62 175.40 54505.24 88888.00 2015-11-09 01:08:46.409 313 11150.63 175.31 54505.41 88888.00 2015-11-09 01:08:46.909 313 11150.58 175.25 54505.58 88888.00 2015-11-09 01:08:47.409 313 11150.59 175.17 54505.67 88888.00 2015-11-09 01:08:47.909 313 11150.53 175.17 54505.80 88888.00 2015-11-09 01:08:48.409 313 11150.49 175.14 54505.97 88888.00 2015-11-09 01:08:48.909 313 11150.48 175.03 54506.07 88888.00 2015-11-09 01:08:49.409 313 11150.48 175.03 54506.20 88888.00 2015-11-09 01:08:49.909 313 11150.41 175.05 54506.26 88888.00 2015-11-09 01:08:50.409 313 11150.35 175.07 54506.44 88888.00 2015-11-09 01:08:50.909 313 11150.33 175.11 54506.71 88888.00 2015-11-09 01:08:51.409 313 11150.30 175.16 54506.75 88888.00 2015-11-09 01:08:51.909 313 11150.23 175.22 54506.82 88888.00 2015-11-09 01:08:52.409 313 11150.16 175.16 54506.90 88888.00 2015-11-09 01:08:52.909 313 11150.20 175.15 54506.98 88888.00 2015-11-09 01:08:53.409 313 11150.15 175.17 54507.16 88888.00 2015-11-09 01:08:53.909 313 11150.17 175.27 54507.23 88888.00 2015-11-09 01:08:54.409 313 11150.26 175.32 54507.26 88888.00 2015-11-09 01:08:54.909 313 11150.21 175.34 54507.47 88888.00 2015-11-09 01:08:55.409 313 11150.17 175.36 54507.58 88888.00 2015-11-09 01:08:55.909 313 11150.15 175.42 54507.63 88888.00 2015-11-09 01:08:56.409 313 11150.11 175.54 54507.70 88888.00 2015-11-09 01:08:56.909 313 11150.00 175.65 54507.83 88888.00 2015-11-09 01:08:57.409 313 11149.91 175.69 54507.92 88888.00 2015-11-09 01:08:57.909 313 11149.90 175.73 54508.02 88888.00 2015-11-09 01:08:58.409 313 11149.94 175.82 54508.03 88888.00 2015-11-09 01:08:58.909 313 11149.90 175.92 54508.08 88888.00 2015-11-09 01:08:59.409 313 11149.89 175.98 54508.28 88888.00 2015-11-09 01:08:59.909 313 11149.91 176.08 54508.36 88888.00 2015-11-09 01:09:00.409 313 11149.91 176.18 54508.49 88888.00 2015-11-09 01:09:00.909 313 11149.86 176.37 54508.60 88888.00 2015-11-09 01:09:01.409 313 11149.88 176.49 54508.68 88888.00 2015-11-09 01:09:01.909 313 11149.88 176.58 54508.81 88888.00 2015-11-09 01:09:02.409 313 11149.94 176.64 54508.88 88888.00 2015-11-09 01:09:02.909 313 11149.97 176.72 54509.00 88888.00 2015-11-09 01:09:03.409 313 11149.95 176.81 54509.15 88888.00 2015-11-09 01:09:03.909 313 11149.94 176.92 54509.21 88888.00 2015-11-09 01:09:04.409 313 11150.01 177.05 54509.38 88888.00 2015-11-09 01:09:04.909 313 11150.07 177.12 54509.53 88888.00 2015-11-09 01:09:05.409 313 11150.09 177.18 54509.59 88888.00 2015-11-09 01:09:05.909 313 11150.09 177.19 54509.71 88888.00 2015-11-09 01:09:06.409 313 11150.11 177.31 54509.75 88888.00 2015-11-09 01:09:06.909 313 11150.11 177.36 54509.82 88888.00 2015-11-09 01:09:07.409 313 11150.09 177.43 54509.91 88888.00 2015-11-09 01:09:07.909 313 11150.14 177.46 54509.97 88888.00 2015-11-09 01:09:08.409 313 11150.15 177.50 54510.05 88888.00 2015-11-09 01:09:08.909 313 11150.20 177.60 54510.12 88888.00 2015-11-09 01:09:09.409 313 11150.17 177.69 54510.23 88888.00 2015-11-09 01:09:09.909 313 11150.20 177.79 54510.29 88888.00 2015-11-09 01:09:10.409 313 11150.25 177.94 54510.30 88888.00 2015-11-09 01:09:10.909 313 11150.21 178.05 54510.33 88888.00 2015-11-09 01:09:11.409 313 11150.17 178.11 54510.42 88888.00 2015-11-09 01:09:11.909 313 11150.16 178.16 54510.55 88888.00 2015-11-09 01:09:12.409 313 11150.14 178.19 54510.62 88888.00 2015-11-09 01:09:12.909 313 11150.16 178.31 54510.73 88888.00 2015-11-09 01:09:13.409 313 11150.10 178.38 54510.92 88888.00 2015-11-09 01:09:13.909 313 11150.10 178.50 54510.99 88888.00 2015-11-09 01:09:14.409 313 11150.01 178.63 54511.03 88888.00 2015-11-09 01:09:14.909 313 11149.95 178.72 54511.11 88888.00 2015-11-09 01:09:15.410 313 11149.92 178.81 54511.18 88888.00 2015-11-09 01:09:15.910 313 11149.92 178.94 54511.19 88888.00 2015-11-09 01:09:16.410 313 11149.89 179.02 54511.20 88888.00 2015-11-09 01:09:16.910 313 11149.81 179.15 54511.33 88888.00 2015-11-09 01:09:17.410 313 11149.78 179.26 54511.49 88888.00 2015-11-09 01:09:17.910 313 11149.67 179.36 54511.60 88888.00 2015-11-09 01:09:18.410 313 11149.59 179.46 54511.63 88888.00 2015-11-09 01:09:18.910 313 11149.59 179.55 54511.70 88888.00 2015-11-09 01:09:19.410 313 11149.57 179.67 54511.84 88888.00 2015-11-09 01:09:19.910 313 11149.53 179.79 54511.99 88888.00 2015-11-09 01:09:20.410 313 11149.52 179.91 54512.10 88888.00 2015-11-09 01:09:20.910 313 11149.49 179.99 54512.12 88888.00 2015-11-09 01:09:21.410 313 11149.50 180.08 54512.23 88888.00 2015-11-09 01:09:21.910 313 11149.48 180.24 54512.34 88888.00 2015-11-09 01:09:22.410 313 11149.47 180.30 54512.25 88888.00 2015-11-09 01:09:22.910 313 11149.49 180.47 54512.32 88888.00 2015-11-09 01:09:23.410 313 11149.44 180.57 54512.38 88888.00 2015-11-09 01:09:23.910 313 11149.41 180.67 54512.45 88888.00 2015-11-09 01:09:24.410 313 11149.41 180.82 54512.56 88888.00 2015-11-09 01:09:24.910 313 11149.39 180.85 54512.54 88888.00 2015-11-09 01:09:25.410 313 11149.44 180.92 54512.61 88888.00 2015-11-09 01:09:25.910 313 11149.47 181.03 54512.76 88888.00 2015-11-09 01:09:26.410 313 11149.41 181.16 54512.85 88888.00 2015-11-09 01:09:26.910 313 11149.36 181.24 54512.94 88888.00 2015-11-09 01:09:27.410 313 11149.27 181.32 54513.03 88888.00 2015-11-09 01:09:27.910 313 11149.24 181.47 54513.11 88888.00 2015-11-09 01:09:28.410 313 11149.27 181.61 54513.28 88888.00 2015-11-09 01:09:28.910 313 11149.29 181.73 54513.30 88888.00 2015-11-09 01:09:29.410 313 11149.27 181.83 54513.39 88888.00 2015-11-09 01:09:29.910 313 11149.29 181.98 54513.46 88888.00 2015-11-09 01:09:30.410 313 11149.31 182.07 54513.48 88888.00 2015-11-09 01:09:30.910 313 11149.31 182.18 54513.47 88888.00 2015-11-09 01:09:31.410 313 11149.32 182.29 54513.53 88888.00 2015-11-09 01:09:31.910 313 11149.31 182.36 54513.55 88888.00 2015-11-09 01:09:32.410 313 11149.34 182.46 54513.61 88888.00 2015-11-09 01:09:32.910 313 11149.29 182.61 54513.69 88888.00 2015-11-09 01:09:33.410 313 11149.29 182.78 54513.78 88888.00 2015-11-09 01:09:33.910 313 11149.27 182.88 54514.33 88888.00 2015-11-09 01:09:34.410 313 11149.29 182.99 54513.99 88888.00 2015-11-09 01:09:34.910 313 11149.24 183.04 54513.90 88888.00 2015-11-09 01:09:35.410 313 11149.26 183.09 54513.99 88888.00 2015-11-09 01:09:35.910 313 11149.26 183.12 54513.98 88888.00 2015-11-09 01:09:36.410 313 11149.24 183.20 54513.92 88888.00 2015-11-09 01:09:36.910 313 11149.31 183.29 54513.92 88888.00 2015-11-09 01:09:37.410 313 11149.22 183.33 54513.97 88888.00 2015-11-09 01:09:37.910 313 11149.23 183.34 54514.04 88888.00 2015-11-09 01:09:38.410 313 11149.26 183.39 54514.13 88888.00 2015-11-09 01:09:38.910 313 11149.24 183.43 54514.14 88888.00 2015-11-09 01:09:39.410 313 11149.16 183.50 54514.24 88888.00 2015-11-09 01:09:39.910 313 11149.13 183.52 54514.27 88888.00 2015-11-09 01:09:40.410 313 11149.12 183.47 54514.27 88888.00 2015-11-09 01:09:40.910 313 11149.06 183.51 54514.34 88888.00 2015-11-09 01:09:41.410 313 11149.00 183.56 54514.36 88888.00 2015-11-09 01:09:41.910 313 11148.92 183.59 54514.47 88888.00 2015-11-09 01:09:42.410 313 11148.85 183.58 54514.50 88888.00 2015-11-09 01:09:42.910 313 11148.84 183.58 54514.53 88888.00 2015-11-09 01:09:43.410 313 11148.84 183.59 54514.63 88888.00 2015-11-09 01:09:43.910 313 11148.77 183.59 54514.73 88888.00 2015-11-09 01:09:44.410 313 11148.74 183.53 54514.78 88888.00 2015-11-09 01:09:44.910 313 11148.70 183.52 54514.82 88888.00 2015-11-09 01:09:45.410 313 11148.68 183.53 54514.84 88888.00 2015-11-09 01:09:45.910 313 11148.61 183.48 54514.95 88888.00 2015-11-09 01:09:46.410 313 11148.56 183.48 54515.11 88888.00 2015-11-09 01:09:46.910 313 11148.53 183.51 54515.15 88888.00 2015-11-09 01:09:47.410 313 11148.60 183.50 54515.26 88888.00 2015-11-09 01:09:47.910 313 11148.61 183.53 54515.37 88888.00 2015-11-09 01:09:48.410 313 11148.55 183.59 54515.59 88888.00 2015-11-09 01:09:48.910 313 11148.56 183.65 54515.72 88888.00 2015-11-09 01:09:49.410 313 11148.52 183.75 54515.71 88888.00 2015-11-09 01:09:49.910 313 11148.52 183.80 54515.71 88888.00 2015-11-09 01:09:50.410 313 11148.53 183.89 54515.76 88888.00 2015-11-09 01:09:50.910 313 11148.54 183.94 54515.85 88888.00 2015-11-09 01:09:51.410 313 11148.50 183.98 54515.93 88888.00 2015-11-09 01:09:51.910 313 11148.48 184.12 54516.09 88888.00 2015-11-09 01:09:52.410 313 11148.45 184.17 54516.26 88888.00 2015-11-09 01:09:52.910 313 11148.44 184.23 54516.28 88888.00 2015-11-09 01:09:53.410 313 11148.42 184.32 54516.37 88888.00 2015-11-09 01:09:53.910 313 11148.38 184.39 54516.40 88888.00 2015-11-09 01:09:54.410 313 11148.32 184.44 54516.38 88888.00 2015-11-09 01:09:54.910 313 11148.26 184.55 54516.42 88888.00 2015-11-09 01:09:55.410 313 11148.27 184.62 54516.55 88888.00 2015-11-09 01:09:55.910 313 11148.26 184.68 54516.60 88888.00 2015-11-09 01:09:56.410 313 11148.26 184.71 54516.60 88888.00 2015-11-09 01:09:56.910 313 11148.21 184.74 54516.69 88888.00 2015-11-09 01:09:57.410 313 11148.17 184.87 54516.73 88888.00 2015-11-09 01:09:57.910 313 11148.16 184.93 54516.73 88888.00 2015-11-09 01:09:58.410 313 11148.17 184.99 54516.84 88888.00 2015-11-09 01:09:58.910 313 11148.17 185.06 54516.88 88888.00 2015-11-09 01:09:59.410 313 11148.11 185.12 54516.94 88888.00 2015-11-09 01:09:59.910 313 11148.08 185.15 54517.08 88888.00 2015-11-09 01:10:00.410 313 11148.09 185.24 54517.16 88888.00 2015-11-09 01:10:00.910 313 11148.02 185.36 54517.24 88888.00 2015-11-09 01:10:01.410 313 11148.03 185.41 54517.30 88888.00 2015-11-09 01:10:01.910 313 11148.00 185.44 54517.37 88888.00 2015-11-09 01:10:02.410 313 11147.93 185.49 54517.40 88888.00 2015-11-09 01:10:02.910 313 11147.96 185.58 54517.46 88888.00 2015-11-09 01:10:03.410 313 11148.01 185.71 54517.50 88888.00 2015-11-09 01:10:03.910 313 11147.97 185.80 54517.57 88888.00 2015-11-09 01:10:04.410 313 11147.98 185.91 54517.67 88888.00 2015-11-09 01:10:04.910 313 11147.97 185.97 54517.78 88888.00 2015-11-09 01:10:05.410 313 11147.88 186.05 54517.90 88888.00 2015-11-09 01:10:05.910 313 11147.93 186.15 54517.92 88888.00 2015-11-09 01:10:06.410 313 11147.95 186.17 54517.92 88888.00 2015-11-09 01:10:06.910 313 11148.02 186.23 54517.92 88888.00 2015-11-09 01:10:07.410 313 11147.98 186.34 54518.03 88888.00 2015-11-09 01:10:07.910 313 11147.98 186.48 54518.00 88888.00 2015-11-09 01:10:08.410 313 11148.00 186.55 54517.95 88888.00 2015-11-09 01:10:08.910 313 11147.98 186.52 54517.93 88888.00 2015-11-09 01:10:09.410 313 11147.95 186.62 54517.95 88888.00 2015-11-09 01:10:09.910 313 11147.92 186.67 54518.02 88888.00 2015-11-09 01:10:10.410 313 11147.98 186.75 54518.11 88888.00 2015-11-09 01:10:10.910 313 11147.95 186.80 54518.18 88888.00 2015-11-09 01:10:11.410 313 11147.90 186.85 54518.13 88888.00 2015-11-09 01:10:11.910 313 11147.85 186.90 54518.04 88888.00 2015-11-09 01:10:12.410 313 11147.81 186.94 54518.09 88888.00 2015-11-09 01:10:12.910 313 11147.81 186.97 54518.08 88888.00 2015-11-09 01:10:13.410 313 11147.77 187.01 54518.21 88888.00 2015-11-09 01:10:13.910 313 11147.75 187.06 54518.27 88888.00 2015-11-09 01:10:14.410 313 11147.77 187.10 54518.25 88888.00 2015-11-09 01:10:14.910 313 11147.76 187.21 54518.18 88888.00 2015-11-09 01:10:15.410 313 11147.72 187.31 54518.26 88888.00 2015-11-09 01:10:15.910 313 11147.77 187.28 54518.22 88888.00 2015-11-09 01:10:16.410 313 11147.80 187.32 54518.26 88888.00 2015-11-09 01:10:16.910 313 11147.81 187.40 54518.31 88888.00 2015-11-09 01:10:17.410 313 11147.80 187.52 54518.29 88888.00 2015-11-09 01:10:17.910 313 11147.82 187.57 54518.27 88888.00 2015-11-09 01:10:18.410 313 11147.92 187.66 54518.18 88888.00 2015-11-09 01:10:18.910 313 11147.98 187.77 54518.03 88888.00 2015-11-09 01:10:19.410 313 11148.02 187.82 54517.89 88888.00 2015-11-09 01:10:19.910 313 11148.03 187.93 54517.96 88888.00 2015-11-09 01:10:20.410 313 11148.11 188.08 54517.87 88888.00 2015-11-09 01:10:20.910 313 11148.07 188.23 54517.76 88888.00 2015-11-09 01:10:21.410 313 11148.09 188.34 54517.67 88888.00 2015-11-09 01:10:21.910 313 11148.07 188.49 54517.66 88888.00 2015-11-09 01:10:22.410 313 11148.12 188.62 54517.66 88888.00 2015-11-09 01:10:22.910 313 11148.16 188.66 54517.73 88888.00 2015-11-09 01:10:23.410 313 11148.11 188.74 54517.61 88888.00 2015-11-09 01:10:23.910 313 11148.03 188.79 54517.67 88888.00 2015-11-09 01:10:24.410 313 11148.06 188.83 54517.60 88888.00 2015-11-09 01:10:24.910 313 11148.06 188.85 54517.61 88888.00 2015-11-09 01:10:25.410 313 11148.06 188.88 54517.58 88888.00 2015-11-09 01:10:25.910 313 11148.08 188.94 54517.60 88888.00 2015-11-09 01:10:26.410 313 11148.06 188.96 54517.67 88888.00 2015-11-09 01:10:26.910 313 11148.09 188.96 54517.63 88888.00 2015-11-09 01:10:27.410 313 11148.14 189.02 54517.59 88888.00 2015-11-09 01:10:27.910 313 11148.22 189.14 54517.51 88888.00 2015-11-09 01:10:28.410 313 11148.27 189.18 54517.43 88888.00 2015-11-09 01:10:28.910 313 11148.28 189.18 54517.48 88888.00 2015-11-09 01:10:29.410 313 11148.27 189.16 54517.52 88888.00 2015-11-09 01:10:29.910 313 11148.34 189.13 54517.42 88888.00 2015-11-09 01:10:30.410 313 11148.44 189.16 54517.38 88888.00 2015-11-09 01:10:30.910 313 11148.44 189.25 54517.24 88888.00 2015-11-09 01:10:31.410 313 11148.47 189.33 54517.14 88888.00 2015-11-09 01:10:31.910 313 11148.42 189.38 54517.07 88888.00 2015-11-09 01:10:32.410 313 11148.47 189.46 54517.04 88888.00 2015-11-09 01:10:32.910 313 11148.47 189.53 54517.05 88888.00 2015-11-09 01:10:33.410 313 11148.40 189.56 54516.93 88888.00 2015-11-09 01:10:33.910 313 11148.43 189.63 54516.82 88888.00 2015-11-09 01:10:34.410 313 11148.40 189.72 54516.73 88888.00 2015-11-09 01:10:34.910 313 11148.40 189.79 54516.77 88888.00 2015-11-09 01:10:35.410 313 11148.34 189.86 54516.75 88888.00 2015-11-09 01:10:35.910 313 11148.33 189.90 54516.67 88888.00 2015-11-09 01:10:36.410 313 11148.38 189.96 54516.71 88888.00 2015-11-09 01:10:36.910 313 11148.39 190.02 54516.68 88888.00 2015-11-09 01:10:37.410 313 11148.34 190.06 54516.63 88888.00 2015-11-09 01:10:37.910 313 11148.30 190.06 54516.54 88888.00 2015-11-09 01:10:38.410 313 11148.39 190.13 54516.59 88888.00 2015-11-09 01:10:38.910 313 11148.40 190.14 54516.52 88888.00 2015-11-09 01:10:39.410 313 11148.37 190.12 54516.49 88888.00 2015-11-09 01:10:39.910 313 11148.37 190.19 54516.41 88888.00 2015-11-09 01:10:40.410 313 11148.44 190.21 54516.32 88888.00 2015-11-09 01:10:40.910 313 11148.45 190.23 54516.29 88888.00 2015-11-09 01:10:41.410 313 11148.47 190.23 54516.18 88888.00 2015-11-09 01:10:41.910 313 11148.48 190.26 54516.20 88888.00 2015-11-09 01:10:42.410 313 11148.47 190.31 54516.09 88888.00 2015-11-09 01:10:42.910 313 11148.52 190.35 54516.10 88888.00 2015-11-09 01:10:43.410 313 11148.53 190.42 54515.98 88888.00 2015-11-09 01:10:43.910 313 11148.42 190.44 54515.93 88888.00 2015-11-09 01:10:44.410 313 11148.42 190.48 54515.90 88888.00 2015-11-09 01:10:44.910 313 11148.43 190.46 54515.80 88888.00 2015-11-09 01:10:45.410 313 11148.38 190.49 54515.76 88888.00 2015-11-09 01:10:45.910 313 11148.37 190.52 54515.72 88888.00 2015-11-09 01:10:46.410 313 11148.39 190.51 54515.73 88888.00 2015-11-09 01:10:46.910 313 11148.38 190.48 54515.73 88888.00 2015-11-09 01:10:47.410 313 11148.34 190.48 54515.72 88888.00 2015-11-09 01:10:47.910 313 11148.33 190.60 54515.61 88888.00 2015-11-09 01:10:48.410 313 11148.28 190.61 54515.59 88888.00 2015-11-09 01:10:48.910 313 11148.30 190.64 54515.52 88888.00 2015-11-09 01:10:49.410 313 11148.29 190.61 54515.49 88888.00 2015-11-09 01:10:49.910 313 11148.30 190.66 54515.36 88888.00 2015-11-09 01:10:50.410 313 11148.21 190.70 54515.35 88888.00 2015-11-09 01:10:50.910 313 11148.21 190.76 54515.32 88888.00 2015-11-09 01:10:51.410 313 11148.26 190.81 54515.30 88888.00 2015-11-09 01:10:51.910 313 11148.21 190.93 54515.27 88888.00 2015-11-09 01:10:52.410 313 11148.16 191.00 54515.23 88888.00 2015-11-09 01:10:52.910 313 11148.17 191.05 54515.23 88888.00 2015-11-09 01:10:53.410 313 11148.26 191.08 54515.19 88888.00 2015-11-09 01:10:53.910 313 11148.29 191.15 54515.13 88888.00 2015-11-09 01:10:54.410 313 11148.23 191.23 54515.11 88888.00 2015-11-09 01:10:54.910 313 11148.28 191.27 54515.06 88888.00 2015-11-09 01:10:55.410 313 11148.28 191.31 54514.97 88888.00 2015-11-09 01:10:55.910 313 11148.27 191.39 54514.88 88888.00 2015-11-09 01:10:56.410 313 11148.26 191.47 54514.78 88888.00 2015-11-09 01:10:56.910 313 11148.22 191.54 54514.66 88888.00 2015-11-09 01:10:57.410 313 11148.22 191.61 54514.60 88888.00 2015-11-09 01:10:57.910 313 11148.19 191.64 54514.53 88888.00 2015-11-09 01:10:58.410 313 11148.13 191.65 54514.42 88888.00 2015-11-09 01:10:58.910 313 11148.17 191.70 54514.27 88888.00 2015-11-09 01:10:59.410 313 11148.16 191.72 54514.28 88888.00 2015-11-09 01:10:59.910 313 11148.13 191.73 54514.28 88888.00 2015-11-09 01:11:00.410 313 11148.13 191.74 54514.16 88888.00 2015-11-09 01:11:00.910 313 11148.06 191.82 54514.14 88888.00 2015-11-09 01:11:01.410 313 11148.05 191.83 54514.05 88888.00 2015-11-09 01:11:01.910 313 11148.03 191.87 54514.05 88888.00 2015-11-09 01:11:02.410 313 11148.01 191.88 54514.04 88888.00 2015-11-09 01:11:02.910 313 11148.05 191.97 54513.97 88888.00 2015-11-09 01:11:03.410 313 11147.96 192.03 54513.98 88888.00 2015-11-09 01:11:03.910 313 11147.92 192.08 54513.95 88888.00 2015-11-09 01:11:04.410 313 11147.87 192.11 54513.97 88888.00 2015-11-09 01:11:04.910 313 11147.77 192.16 54513.82 88888.00 2015-11-09 01:11:05.410 313 11147.80 192.21 54513.79 88888.00 2015-11-09 01:11:05.910 313 11147.84 192.26 54513.69 88888.00 2015-11-09 01:11:06.410 313 11147.80 192.30 54513.68 88888.00 2015-11-09 01:11:06.910 313 11147.77 192.34 54513.63 88888.00 2015-11-09 01:11:07.410 313 11147.76 192.38 54513.70 88888.00 2015-11-09 01:11:07.910 313 11147.77 192.45 54513.53 88888.00 2015-11-09 01:11:08.410 313 11147.72 192.51 54513.47 88888.00 2015-11-09 01:11:08.910 313 11147.74 192.51 54513.39 88888.00 2015-11-09 01:11:09.410 313 11147.79 192.54 54513.40 88888.00 2015-11-09 01:11:09.910 313 11147.81 192.58 54513.33 88888.00 2015-11-09 01:11:10.410 313 11147.69 192.62 54513.18 88888.00 2015-11-09 01:11:10.910 313 11147.60 192.70 54513.07 88888.00 2015-11-09 01:11:11.410 313 11147.62 192.79 54513.08 88888.00 2015-11-09 01:11:11.910 313 11147.61 192.76 54513.09 88888.00 2015-11-09 01:11:12.410 313 11147.59 192.80 54513.00 88888.00 2015-11-09 01:11:12.910 313 11147.56 192.79 54512.96 88888.00 2015-11-09 01:11:13.410 313 11147.46 192.77 54512.91 88888.00 2015-11-09 01:11:13.910 313 11147.41 192.79 54512.94 88888.00 2015-11-09 01:11:14.410 313 11147.41 192.81 54512.92 88888.00 2015-11-09 01:11:14.910 313 11147.40 192.91 54512.96 88888.00 2015-11-09 01:11:15.410 313 11147.37 192.97 54512.84 88888.00 2015-11-09 01:11:15.910 313 11147.33 193.02 54512.70 88888.00 2015-11-09 01:11:16.410 313 11147.29 193.10 54512.63 88888.00 2015-11-09 01:11:16.910 313 11147.27 193.13 54512.54 88888.00 2015-11-09 01:11:17.410 313 11147.24 193.16 54512.55 88888.00 2015-11-09 01:11:17.910 313 11147.19 193.15 54512.40 88888.00 2015-11-09 01:11:18.410 313 11147.20 193.11 54512.43 88888.00 2015-11-09 01:11:18.910 313 11147.18 193.13 54512.41 88888.00 2015-11-09 01:11:19.410 313 11147.19 193.11 54512.37 88888.00 2015-11-09 01:11:19.910 313 11147.25 193.08 54512.32 88888.00 2015-11-09 01:11:20.410 313 11147.24 193.08 54512.31 88888.00 2015-11-09 01:11:20.910 313 11147.29 193.02 54512.11 88888.00 2015-11-09 01:11:21.410 313 11147.29 193.01 54512.00 88888.00 2015-11-09 01:11:21.910 313 11147.25 193.02 54511.96 88888.00 2015-11-09 01:11:22.410 313 11147.32 193.04 54511.82 88888.00 2015-11-09 01:11:22.910 313 11147.33 193.06 54511.84 88888.00 2015-11-09 01:11:23.410 313 11147.37 193.04 54511.75 88888.00 2015-11-09 01:11:23.910 313 11147.38 193.01 54511.59 88888.00 2015-11-09 01:11:24.410 313 11147.41 192.99 54511.55 88888.00 2015-11-09 01:11:24.910 313 11147.49 192.92 54511.40 88888.00 2015-11-09 01:11:25.410 313 11147.43 192.88 54511.38 88888.00 2015-11-09 01:11:25.910 313 11147.44 192.83 54511.26 88888.00 2015-11-09 01:11:26.410 313 11147.45 192.79 54511.21 88888.00 2015-11-09 01:11:26.910 313 11147.48 192.75 54511.17 88888.00 2015-11-09 01:11:27.410 313 11147.43 192.82 54511.08 88888.00 2015-11-09 01:11:27.910 313 11147.37 192.79 54511.05 88888.00 2015-11-09 01:11:28.410 313 11147.35 192.80 54510.98 88888.00 2015-11-09 01:11:28.910 313 11147.37 192.82 54511.01 88888.00 2015-11-09 01:11:29.410 313 11147.39 192.91 54510.93 88888.00 2015-11-09 01:11:29.910 313 11147.43 192.91 54510.93 88888.00 2015-11-09 01:11:30.410 313 11147.40 192.97 54510.85 88888.00 2015-11-09 01:11:30.910 313 11147.40 192.98 54510.68 88888.00 2015-11-09 01:11:31.410 313 11147.37 193.06 54510.62 88888.00 2015-11-09 01:11:31.910 313 11147.39 193.08 54510.56 88888.00 2015-11-09 01:11:32.410 313 11147.40 193.13 54510.48 88888.00 2015-11-09 01:11:32.910 313 11147.37 193.14 54510.42 88888.00 2015-11-09 01:11:33.410 313 11147.37 193.14 54510.42 88888.00 2015-11-09 01:11:33.910 313 11147.33 193.18 54510.37 88888.00 2015-11-09 01:11:34.410 313 11147.37 193.26 54510.18 88888.00 2015-11-09 01:11:34.910 313 11147.30 193.34 54510.13 88888.00 2015-11-09 01:11:35.410 313 11147.27 193.42 54509.96 88888.00 2015-11-09 01:11:35.910 313 11147.23 193.43 54509.88 88888.00 2015-11-09 01:11:36.410 313 11147.19 193.48 54509.82 88888.00 2015-11-09 01:11:36.910 313 11147.18 193.53 54509.82 88888.00 2015-11-09 01:11:37.410 313 11147.20 193.52 54509.80 88888.00 2015-11-09 01:11:37.910 313 11147.23 193.53 54509.66 88888.00 2015-11-09 01:11:38.410 313 11147.16 193.53 54509.51 88888.00 2015-11-09 01:11:38.910 313 11147.14 193.56 54509.35 88888.00 2015-11-09 01:11:39.410 313 11147.14 193.61 54509.39 88888.00 2015-11-09 01:11:39.910 313 11147.14 193.70 54509.28 88888.00 2015-11-09 01:11:40.410 313 11147.17 193.81 54509.15 88888.00 2015-11-09 01:11:40.910 313 11147.23 193.87 54509.07 88888.00 2015-11-09 01:11:41.410 313 11147.13 193.95 54509.04 88888.00 2015-11-09 01:11:41.910 313 11147.12 194.04 54508.91 88888.00 2015-11-09 01:11:42.410 313 11147.11 194.08 54508.78 88888.00 2015-11-09 01:11:42.910 313 11147.13 194.14 54508.66 88888.00 2015-11-09 01:11:43.410 313 11147.11 194.25 54508.59 88888.00 2015-11-09 01:11:43.910 313 11147.02 194.35 54508.49 88888.00 2015-11-09 01:11:44.410 313 11146.97 194.43 54508.40 88888.00 2015-11-09 01:11:44.910 313 11146.93 194.50 54508.40 88888.00 2015-11-09 01:11:45.410 313 11146.93 194.51 54508.31 88888.00 2015-11-09 01:11:45.910 313 11146.83 194.58 54508.19 88888.00 2015-11-09 01:11:46.410 313 11146.80 194.63 54508.00 88888.00 2015-11-09 01:11:46.910 313 11146.69 194.68 54507.95 88888.00 2015-11-09 01:11:47.410 313 11146.65 194.70 54507.80 88888.00 2015-11-09 01:11:47.910 313 11146.65 194.70 54507.73 88888.00 2015-11-09 01:11:48.410 313 11146.60 194.76 54507.67 88888.00 2015-11-09 01:11:48.910 313 11146.55 194.82 54507.61 88888.00 2015-11-09 01:11:49.410 313 11146.54 194.88 54507.52 88888.00 2015-11-09 01:11:49.910 313 11146.52 194.94 54507.49 88888.00 2015-11-09 01:11:50.410 313 11146.47 194.95 54507.41 88888.00 2015-11-09 01:11:50.910 313 11146.45 194.99 54507.37 88888.00 2015-11-09 01:11:51.410 313 11146.38 194.98 54507.35 88888.00 2015-11-09 01:11:51.910 313 11146.36 195.05 54507.31 88888.00 2015-11-09 01:11:52.410 313 11146.36 195.05 54507.16 88888.00 2015-11-09 01:11:52.910 313 11146.34 195.09 54507.11 88888.00 2015-11-09 01:11:53.410 313 11146.40 195.10 54507.06 88888.00 2015-11-09 01:11:53.910 313 11146.41 195.10 54506.93 88888.00 2015-11-09 01:11:54.410 313 11146.43 195.15 54506.84 88888.00 2015-11-09 01:11:54.910 313 11146.47 195.16 54506.79 88888.00 2015-11-09 01:11:55.410 313 11146.49 195.21 54506.75 88888.00 2015-11-09 01:11:55.910 313 11146.49 195.26 54506.67 88888.00 2015-11-09 01:11:56.410 313 11146.46 195.28 54506.55 88888.00 2015-11-09 01:11:56.910 313 11146.47 195.35 54506.49 88888.00 2015-11-09 01:11:57.410 313 11146.46 195.42 54506.43 88888.00 2015-11-09 01:11:57.910 313 11146.44 195.43 54506.38 88888.00 2015-11-09 01:11:58.410 313 11146.43 195.44 54506.21 88888.00 2015-11-09 01:11:58.910 313 11146.51 195.51 54506.10 88888.00 2015-11-09 01:11:59.410 313 11146.56 195.59 54506.09 88888.00 2015-11-09 01:11:59.910 313 11146.51 195.68 54506.01 88888.00 2015-11-09 01:12:00.410 313 11146.59 195.71 54505.97 88888.00 2015-11-09 01:12:00.910 313 11146.55 195.74 54505.96 88888.00 2015-11-09 01:12:01.410 313 11146.60 195.70 54505.76 88888.00 2015-11-09 01:12:01.910 313 11146.64 195.66 54505.57 88888.00 2015-11-09 01:12:02.410 313 11146.69 195.62 54505.39 88888.00 2015-11-09 01:12:02.910 313 11146.64 195.60 54505.28 88888.00 2015-11-09 01:12:03.410 313 11146.64 195.62 54505.13 88888.00 2015-11-09 01:12:03.910 313 11146.69 195.61 54505.07 88888.00 2015-11-09 01:12:04.410 313 11146.75 195.59 54504.98 88888.00 2015-11-09 01:12:04.910 313 11146.82 195.53 54504.91 88888.00 2015-11-09 01:12:05.410 313 11146.86 195.54 54504.83 88888.00 2015-11-09 01:12:05.910 313 11146.86 195.59 54504.80 88888.00 2015-11-09 01:12:06.410 313 11146.90 195.58 54504.68 88888.00 2015-11-09 01:12:06.910 313 11146.96 195.52 54504.47 88888.00 2015-11-09 01:12:07.410 313 11146.96 195.41 54504.34 88888.00 2015-11-09 01:12:07.910 313 11146.92 195.41 54504.25 88888.00 2015-11-09 01:12:08.410 313 11146.90 195.41 54504.16 88888.00 2015-11-09 01:12:08.910 313 11146.90 195.36 54503.99 88888.00 2015-11-09 01:12:09.410 313 11146.94 195.37 54503.92 88888.00 2015-11-09 01:12:09.910 313 11146.92 195.36 54503.92 88888.00 2015-11-09 01:12:10.410 313 11146.93 195.32 54503.90 88888.00 2015-11-09 01:12:10.910 313 11146.88 195.22 54503.79 88888.00 2015-11-09 01:12:11.410 313 11146.85 195.12 54503.65 88888.00 2015-11-09 01:12:11.910 313 11146.86 195.07 54503.59 88888.00 2015-11-09 01:12:12.410 313 11146.80 195.00 54503.57 88888.00 2015-11-09 01:12:12.910 313 11146.76 194.92 54503.56 88888.00 2015-11-09 01:12:13.410 313 11146.81 194.88 54503.44 88888.00 2015-11-09 01:12:13.910 313 11146.82 194.82 54503.49 88888.00 2015-11-09 01:12:14.410 313 11146.78 194.80 54503.35 88888.00 2015-11-09 01:12:14.910 313 11146.81 194.76 54503.27 88888.00 2015-11-09 01:12:15.410 313 11146.83 194.68 54503.19 88888.00 2015-11-09 01:12:15.910 313 11146.83 194.54 54503.14 88888.00 2015-11-09 01:12:16.410 313 11146.87 194.44 54502.96 88888.00 2015-11-09 01:12:16.910 313 11146.92 194.42 54502.91 88888.00 2015-11-09 01:12:17.410 313 11147.01 194.39 54502.82 88888.00 2015-11-09 01:12:17.910 313 11147.03 194.34 54502.82 88888.00 2015-11-09 01:12:18.410 313 11147.08 194.33 54502.73 88888.00 2015-11-09 01:12:18.910 313 11147.06 194.17 54502.60 88888.00 2015-11-09 01:12:19.410 313 11147.13 194.07 54502.45 88888.00 2015-11-09 01:12:19.910 313 11147.18 193.95 54502.35 88888.00 2015-11-09 01:12:20.411 313 11147.17 193.80 54502.30 88888.00 2015-11-09 01:12:20.911 313 11147.20 193.70 54502.17 88888.00 2015-11-09 01:12:21.411 313 11147.24 193.60 54502.03 88888.00 2015-11-09 01:12:21.911 313 11147.19 193.48 54501.95 88888.00 2015-11-09 01:12:22.411 313 11147.19 193.31 54501.86 88888.00 2015-11-09 01:12:22.911 313 11147.18 193.15 54501.77 88888.00 2015-11-09 01:12:23.411 313 11147.17 192.98 54501.80 88888.00 2015-11-09 01:12:23.911 313 11147.22 192.88 54501.80 88888.00 2015-11-09 01:12:24.411 313 11147.27 192.71 54501.69 88888.00 2015-11-09 01:12:24.911 313 11147.33 192.70 54501.61 88888.00 2015-11-09 01:12:25.411 313 11147.40 192.63 54501.53 88888.00 2015-11-09 01:12:25.911 313 11147.41 192.56 54501.49 88888.00 2015-11-09 01:12:26.411 313 11147.44 192.52 54501.50 88888.00 2015-11-09 01:12:26.911 313 11147.43 192.52 54501.55 88888.00 2015-11-09 01:12:27.411 313 11147.50 192.49 54501.43 88888.00 2015-11-09 01:12:27.911 313 11147.61 192.48 54501.35 88888.00 2015-11-09 01:12:28.411 313 11147.71 192.45 54501.35 88888.00 2015-11-09 01:12:28.911 313 11147.70 192.40 54501.29 88888.00 2015-11-09 01:12:29.411 313 11147.70 192.35 54501.24 88888.00 2015-11-09 01:12:29.911 313 11147.75 192.42 54501.20 88888.00 2015-11-09 01:12:30.411 313 11147.82 192.42 54501.14 88888.00 2015-11-09 01:12:30.911 313 11147.82 192.39 54501.05 88888.00 2015-11-09 01:12:31.411 313 11147.81 192.43 54500.97 88888.00 2015-11-09 01:12:31.911 313 11147.87 192.45 54500.88 88888.00 2015-11-09 01:12:32.411 313 11147.95 192.48 54500.82 88888.00 2015-11-09 01:12:32.911 313 11147.95 192.52 54500.65 88888.00 2015-11-09 01:12:33.411 313 11147.90 192.51 54500.55 88888.00 2015-11-09 01:12:33.911 313 11147.84 192.54 54500.50 88888.00 2015-11-09 01:12:34.411 313 11147.86 192.56 54500.41 88888.00 2015-11-09 01:12:34.911 313 11147.86 192.52 54500.37 88888.00 2015-11-09 01:12:35.411 313 11147.84 192.51 54500.28 88888.00 2015-11-09 01:12:35.911 313 11147.84 192.50 54500.18 88888.00 2015-11-09 01:12:36.411 313 11147.84 192.50 54500.20 88888.00 2015-11-09 01:12:36.911 313 11147.86 192.52 54500.18 88888.00 2015-11-09 01:12:37.411 313 11147.90 192.51 54500.13 88888.00 2015-11-09 01:12:37.911 313 11147.91 192.48 54500.03 88888.00 2015-11-09 01:12:38.411 313 11147.91 192.45 54500.04 88888.00 2015-11-09 01:12:38.911 313 11147.93 192.45 54499.91 88888.00 2015-11-09 01:12:39.411 313 11147.96 192.50 54499.80 88888.00 2015-11-09 01:12:39.911 313 11147.97 192.49 54499.78 88888.00 2015-11-09 01:12:40.411 313 11147.97 192.45 54499.78 88888.00 2015-11-09 01:12:40.911 313 11147.93 192.43 54499.75 88888.00 2015-11-09 01:12:41.411 313 11147.92 192.40 54499.60 88888.00 2015-11-09 01:12:41.911 313 11147.85 192.42 54499.43 88888.00 2015-11-09 01:12:42.411 313 11147.80 192.38 54499.43 88888.00 2015-11-09 01:12:42.911 313 11147.82 192.35 54499.38 88888.00 2015-11-09 01:12:43.411 313 11147.79 192.38 54499.39 88888.00 2015-11-09 01:12:43.911 313 11147.74 192.37 54499.31 88888.00 2015-11-09 01:12:44.411 313 11147.70 192.33 54499.16 88888.00 2015-11-09 01:12:44.911 313 11147.66 192.30 54499.06 88888.00 2015-11-09 01:12:45.411 313 11147.62 192.28 54499.05 88888.00 2015-11-09 01:12:45.911 313 11147.64 192.17 54498.92 88888.00 2015-11-09 01:12:46.411 313 11147.67 192.15 54498.86 88888.00 2015-11-09 01:12:46.911 313 11147.67 192.09 54498.79 88888.00 2015-11-09 01:12:47.411 313 11147.70 192.00 54498.73 88888.00 2015-11-09 01:12:47.911 313 11147.70 191.89 54498.62 88888.00 2015-11-09 01:12:48.411 313 11147.62 191.84 54498.56 88888.00 2015-11-09 01:12:48.911 313 11147.64 191.78 54498.54 88888.00 2015-11-09 01:12:49.411 313 11147.71 191.70 54498.37 88888.00 2015-11-09 01:12:49.911 313 11147.75 191.57 54498.27 88888.00 2015-11-09 01:12:50.411 313 11147.76 191.52 54498.17 88888.00 2015-11-09 01:12:50.911 313 11147.79 191.42 54498.11 88888.00 2015-11-09 01:12:51.411 313 11147.76 191.30 54498.03 88888.00 2015-11-09 01:12:51.911 313 11147.75 191.19 54497.92 88888.00 2015-11-09 01:12:52.411 313 11147.72 191.10 54497.90 88888.00 2015-11-09 01:12:52.911 313 11147.74 190.97 54497.93 88888.00 2015-11-09 01:12:53.411 313 11147.80 190.82 54497.90 88888.00 2015-11-09 01:12:53.911 313 11147.77 190.77 54497.75 88888.00 2015-11-09 01:12:54.411 313 11147.74 190.65 54497.66 88888.00 2015-11-09 01:12:54.911 313 11147.64 190.52 54497.63 88888.00 2015-11-09 01:12:55.411 313 11147.58 190.40 54497.63 88888.00 2015-11-09 01:12:55.911 313 11147.45 190.31 54497.64 88888.00 2015-11-09 01:12:56.411 313 11147.35 190.27 54497.63 88888.00 2015-11-09 01:12:56.911 313 11147.30 190.15 54497.48 88888.00 2015-11-09 01:12:57.411 313 11147.16 190.07 54497.42 88888.00 2015-11-09 01:12:57.911 313 11147.11 189.93 54497.52 88888.00 2015-11-09 01:12:58.411 313 11146.96 189.78 54497.59 88888.00 2015-11-09 01:12:58.911 313 11146.82 189.67 54497.66 88888.00 2015-11-09 01:12:59.411 313 11146.69 189.64 54497.78 88888.00 2015-11-09 01:12:59.911 313 11146.59 189.52 54497.91 88888.00 2015-11-09 01:13:00.411 313 11146.49 189.36 54498.07 88888.00 2015-11-09 01:13:00.911 313 11146.36 189.25 54498.24 88888.00 2015-11-09 01:13:01.411 313 11146.24 189.26 54498.35 88888.00 2015-11-09 01:13:01.911 313 11146.15 189.24 54498.43 88888.00 2015-11-09 01:13:02.411 313 11146.04 189.18 54498.55 88888.00 2015-11-09 01:13:02.911 313 11145.98 189.13 54498.66 88888.00 2015-11-09 01:13:03.411 313 11145.93 189.11 54498.68 88888.00 2015-11-09 01:13:03.911 313 11145.89 189.10 54498.77 88888.00 2015-11-09 01:13:04.411 313 11145.83 189.07 54498.84 88888.00 2015-11-09 01:13:04.911 313 11145.78 189.01 54498.89 88888.00 2015-11-09 01:13:05.411 313 11145.70 189.01 54498.93 88888.00 2015-11-09 01:13:05.911 313 11145.57 189.00 54499.00 88888.00 2015-11-09 01:13:06.411 313 11145.54 188.91 54499.04 88888.00 2015-11-09 01:13:06.911 313 11145.41 188.91 54499.07 88888.00 2015-11-09 01:13:07.411 313 11145.32 188.86 54499.10 88888.00 2015-11-09 01:13:07.911 313 11145.28 188.80 54499.12 88888.00 2015-11-09 01:13:08.411 313 11145.26 188.73 54499.19 88888.00 2015-11-09 01:13:08.911 313 11145.19 188.66 54499.26 88888.00 2015-11-09 01:13:09.411 313 11145.13 188.60 54499.28 88888.00 2015-11-09 01:13:09.911 313 11145.03 188.61 54499.26 88888.00 2015-11-09 01:13:10.411 313 11144.95 188.58 54499.39 88888.00 2015-11-09 01:13:10.911 313 11144.94 188.49 54499.44 88888.00 2015-11-09 01:13:11.411 313 11144.79 188.46 54499.50 88888.00 2015-11-09 01:13:11.911 313 11144.74 188.49 54499.43 88888.00 2015-11-09 01:13:12.411 313 11144.67 188.44 54499.40 88888.00 2015-11-09 01:13:12.911 313 11144.58 188.41 54499.48 88888.00 2015-11-09 01:13:13.411 313 11144.51 188.36 54499.53 88888.00 2015-11-09 01:13:13.911 313 11144.46 188.33 54499.62 88888.00 2015-11-09 01:13:14.411 313 11144.32 188.28 54499.66 88888.00 2015-11-09 01:13:14.911 313 11144.22 188.25 54499.63 88888.00 2015-11-09 01:13:15.411 313 11144.08 188.24 54499.66 88888.00 2015-11-09 01:13:15.911 313 11143.93 188.14 54499.69 88888.00 2015-11-09 01:13:16.411 313 11143.83 187.98 54499.77 88888.00 2015-11-09 01:13:16.911 313 11143.72 187.89 54499.83 88888.00 2015-11-09 01:13:17.411 313 11143.67 187.79 54499.86 88888.00 2015-11-09 01:13:17.911 313 11143.61 187.69 54499.96 88888.00 2015-11-09 01:13:18.411 313 11143.51 187.65 54500.02 88888.00 2015-11-09 01:13:18.911 313 11143.40 187.55 54500.15 88888.00 2015-11-09 01:13:19.411 313 11143.32 187.49 54500.26 88888.00 2015-11-09 01:13:19.911 313 11143.22 187.48 54500.24 88888.00 2015-11-09 01:13:20.411 313 11143.16 187.45 54500.28 88888.00 2015-11-09 01:13:20.911 313 11143.06 187.34 54500.26 88888.00 2015-11-09 01:13:21.411 313 11142.98 187.31 54500.27 88888.00 2015-11-09 01:13:21.911 313 11142.91 187.28 54500.28 88888.00 2015-11-09 01:13:22.411 313 11142.73 187.21 54500.41 88888.00 2015-11-09 01:13:22.911 313 11142.64 187.16 54500.53 88888.00 2015-11-09 01:13:23.411 313 11142.56 187.08 54500.54 88888.00 2015-11-09 01:13:23.911 313 11142.46 187.05 54500.59 88888.00 2015-11-09 01:13:24.411 313 11142.33 187.05 54500.68 88888.00 2015-11-09 01:13:24.911 313 11142.23 187.01 54500.75 88888.00 2015-11-09 01:13:25.411 313 11142.15 187.00 54500.87 88888.00 2015-11-09 01:13:25.911 313 11142.00 186.98 54500.96 88888.00 2015-11-09 01:13:26.411 313 11141.87 186.99 54501.00 88888.00 2015-11-09 01:13:26.911 313 11141.78 186.99 54501.16 88888.00 2015-11-09 01:13:27.411 313 11141.68 186.97 54501.20 88888.00 2015-11-09 01:13:27.911 313 11141.57 186.90 54501.23 88888.00 2015-11-09 01:13:28.411 313 11141.45 186.86 54501.34 88888.00 2015-11-09 01:13:28.911 313 11141.37 186.84 54501.45 88888.00 2015-11-09 01:13:29.411 313 11141.26 186.82 54501.55 88888.00 2015-11-09 01:13:29.911 313 11141.17 186.79 54501.61 88888.00 2015-11-09 01:13:30.411 313 11141.03 186.71 54501.62 88888.00 2015-11-09 01:13:30.911 313 11140.97 186.62 54501.68 88888.00 2015-11-09 01:13:31.411 313 11140.84 186.57 54501.68 88888.00 2015-11-09 01:13:31.911 313 11140.76 186.58 54501.72 88888.00 2015-11-09 01:13:32.411 313 11140.70 186.52 54501.82 88888.00 2015-11-09 01:13:32.911 313 11140.61 186.50 54501.88 88888.00 2015-11-09 01:13:33.411 313 11140.56 186.46 54501.89 88888.00 2015-11-09 01:13:33.911 313 11140.48 186.41 54501.98 88888.00 2015-11-09 01:13:34.411 313 11140.40 186.34 54502.03 88888.00 2015-11-09 01:13:34.911 313 11140.32 186.37 54502.03 88888.00 2015-11-09 01:13:35.411 313 11140.19 186.37 54502.10 88888.00 2015-11-09 01:13:35.911 313 11140.13 186.37 54502.13 88888.00 2015-11-09 01:13:36.411 313 11140.11 186.30 54502.06 88888.00 2015-11-09 01:13:36.911 313 11140.02 186.29 54502.03 88888.00 2015-11-09 01:13:37.411 313 11139.93 186.25 54502.08 88888.00 2015-11-09 01:13:37.911 313 11139.87 186.12 54502.12 88888.00 2015-11-09 01:13:38.411 313 11139.79 186.07 54502.13 88888.00 2015-11-09 01:13:38.911 313 11139.72 186.04 54502.15 88888.00 2015-11-09 01:13:39.411 313 11139.61 185.96 54502.28 88888.00 2015-11-09 01:13:39.911 313 11139.48 185.91 54502.31 88888.00 2015-11-09 01:13:40.411 313 11139.45 185.87 54502.33 88888.00 2015-11-09 01:13:40.911 313 11139.46 185.82 54502.34 88888.00 2015-11-09 01:13:41.411 313 11139.39 185.78 54502.38 88888.00 2015-11-09 01:13:41.911 313 11139.29 185.73 54502.34 88888.00 2015-11-09 01:13:42.411 313 11139.24 185.70 54502.32 88888.00 2015-11-09 01:13:42.911 313 11139.25 185.70 54502.35 88888.00 2015-11-09 01:13:43.411 313 11139.22 185.67 54502.34 88888.00 2015-11-09 01:13:43.911 313 11139.17 185.65 54502.35 88888.00 2015-11-09 01:13:44.411 313 11139.13 185.65 54502.30 88888.00 2015-11-09 01:13:44.911 313 11138.99 185.65 54502.28 88888.00 2015-11-09 01:13:45.411 313 11138.99 185.67 54502.28 88888.00 2015-11-09 01:13:45.911 313 11138.91 185.72 54502.31 88888.00 2015-11-09 01:13:46.411 313 11138.86 185.76 54502.37 88888.00 2015-11-09 01:13:46.911 313 11138.85 185.79 54502.31 88888.00 2015-11-09 01:13:47.411 313 11138.78 185.79 54502.31 88888.00 2015-11-09 01:13:47.911 313 11138.73 185.80 54502.33 88888.00 2015-11-09 01:13:48.411 313 11138.76 185.82 54502.42 88888.00 2015-11-09 01:13:48.911 313 11138.70 185.87 54502.47 88888.00 2015-11-09 01:13:49.411 313 11138.65 185.90 54502.39 88888.00 2015-11-09 01:13:49.911 313 11138.64 185.90 54502.38 88888.00 2015-11-09 01:13:50.411 313 11138.61 185.96 54502.29 88888.00 2015-11-09 01:13:50.911 313 11138.64 185.98 54502.21 88888.00 2015-11-09 01:13:51.411 313 11138.64 185.96 54502.16 88888.00 2015-11-09 01:13:51.911 313 11138.62 185.96 54502.17 88888.00 2015-11-09 01:13:52.411 313 11138.66 185.93 54502.11 88888.00 2015-11-09 01:13:52.911 313 11138.64 186.01 54502.07 88888.00 2015-11-09 01:13:53.411 313 11138.65 186.03 54501.98 88888.00 2015-11-09 01:13:53.911 313 11138.60 186.08 54501.85 88888.00 2015-11-09 01:13:54.411 313 11138.52 186.10 54501.81 88888.00 2015-11-09 01:13:54.911 313 11138.45 186.16 54501.93 88888.00 2015-11-09 01:13:55.411 313 11138.33 186.23 54501.91 88888.00 2015-11-09 01:13:55.911 313 11138.25 186.24 54501.90 88888.00 2015-11-09 01:13:56.411 313 11138.25 186.20 54501.85 88888.00 2015-11-09 01:13:56.911 313 11138.10 186.20 54501.77 88888.00 2015-11-09 01:13:57.411 313 11137.99 186.18 54501.71 88888.00 2015-11-09 01:13:57.911 313 11137.89 186.15 54501.75 88888.00 2015-11-09 01:13:58.411 313 11137.82 186.13 54501.80 88888.00 2015-11-09 01:13:58.911 313 11137.74 186.08 54501.81 88888.00 2015-11-09 01:13:59.411 313 11137.70 186.01 54501.77 88888.00 2015-11-09 01:13:59.911 313 11137.58 185.96 54501.79 88888.00 2015-11-09 01:14:00.411 313 11137.51 185.89 54501.78 88888.00 2015-11-09 01:14:00.911 313 11137.42 185.81 54501.73 88888.00 2015-11-09 01:14:01.411 313 11137.31 185.70 54501.71 88888.00 2015-11-09 01:14:01.911 313 11137.23 185.56 54501.63 88888.00 2015-11-09 01:14:02.411 313 11137.23 185.45 54501.56 88888.00 2015-11-09 01:14:02.911 313 11137.19 185.39 54501.60 88888.00 2015-11-09 01:14:03.411 313 11137.15 185.32 54501.67 88888.00 2015-11-09 01:14:03.911 313 11137.11 185.22 54501.62 88888.00 2015-11-09 01:14:04.411 313 11137.05 185.12 54501.60 88888.00 2015-11-09 01:14:04.911 313 11136.97 185.05 54501.53 88888.00 2015-11-09 01:14:05.411 313 11136.92 185.00 54501.50 88888.00 2015-11-09 01:14:05.911 313 11136.84 184.91 54501.54 88888.00 2015-11-09 01:14:06.411 313 11136.79 184.75 54501.55 88888.00 2015-11-09 01:14:06.911 313 11136.81 184.66 54501.50 88888.00 2015-11-09 01:14:07.411 313 11136.79 184.56 54501.46 88888.00 2015-11-09 01:14:07.911 313 11136.69 184.48 54501.46 88888.00 2015-11-09 01:14:08.411 313 11136.59 184.43 54501.50 88888.00 2015-11-09 01:14:08.911 313 11136.48 184.38 54501.59 88888.00 2015-11-09 01:14:09.411 313 11136.46 184.30 54501.56 88888.00 2015-11-09 01:14:09.911 313 11136.41 184.23 54501.47 88888.00 2015-11-09 01:14:10.411 313 11136.40 184.12 54501.24 88888.00 2015-11-09 01:14:10.911 313 11136.35 184.04 54501.24 88888.00 2015-11-09 01:14:11.411 313 11136.30 183.96 54501.24 88888.00 2015-11-09 01:14:11.911 313 11136.25 183.94 54501.19 88888.00 2015-11-09 01:14:12.411 313 11136.24 183.84 54501.12 88888.00 2015-11-09 01:14:12.911 313 11136.22 183.77 54501.05 88888.00 2015-11-09 01:14:13.411 313 11136.16 183.69 54501.06 88888.00 2015-11-09 01:14:13.911 313 11136.05 183.64 54501.07 88888.00 2015-11-09 01:14:14.411 313 11136.08 183.59 54501.01 88888.00 2015-11-09 01:14:14.911 313 11136.09 183.52 54501.03 88888.00 2015-11-09 01:14:15.411 313 11136.10 183.46 54500.93 88888.00 2015-11-09 01:14:15.911 313 11136.11 183.37 54500.74 88888.00 2015-11-09 01:14:16.411 313 11136.11 183.31 54500.67 88888.00 2015-11-09 01:14:16.911 313 11136.09 183.25 54500.67 88888.00 2015-11-09 01:14:17.411 313 11136.05 183.16 54500.66 88888.00 2015-11-09 01:14:17.911 313 11136.04 183.04 54500.66 88888.00 2015-11-09 01:14:18.411 313 11136.05 182.99 54500.64 88888.00 2015-11-09 01:14:18.911 313 11136.01 182.88 54500.55 88888.00 2015-11-09 01:14:19.411 313 11135.99 182.78 54500.46 88888.00 2015-11-09 01:14:19.911 313 11135.95 182.78 54500.41 88888.00 2015-11-09 01:14:20.411 313 11135.90 182.69 54500.49 88888.00 2015-11-09 01:14:20.911 313 11135.79 182.62 54500.39 88888.00 2015-11-09 01:14:21.411 313 11135.78 182.61 54500.29 88888.00 2015-11-09 01:14:21.911 313 11135.74 182.54 54500.23 88888.00 2015-11-09 01:14:22.411 313 11135.69 182.45 54500.13 88888.00 2015-11-09 01:14:22.911 313 11135.63 182.42 54500.04 88888.00 2015-11-09 01:14:23.411 313 11135.56 182.30 54500.10 88888.00 2015-11-09 01:14:23.911 313 11135.49 182.20 54500.02 88888.00 2015-11-09 01:14:24.411 313 11135.52 182.16 54499.93 88888.00 2015-11-09 01:14:24.911 313 11135.52 182.10 54499.92 88888.00 2015-11-09 01:14:25.411 313 11135.48 182.02 54499.95 88888.00 2015-11-09 01:14:25.911 313 11135.47 181.93 54499.95 88888.00 2015-11-09 01:14:26.411 313 11135.44 181.90 54499.84 88888.00 2015-11-09 01:14:26.911 313 11135.44 181.78 54499.83 88888.00 2015-11-09 01:14:27.411 313 11135.43 181.68 54499.82 88888.00 2015-11-09 01:14:27.911 313 11135.48 181.56 54499.74 88888.00 2015-11-09 01:14:28.411 313 11135.52 181.47 54499.63 88888.00 2015-11-09 01:14:28.911 313 11135.46 181.41 54499.61 88888.00 2015-11-09 01:14:29.411 313 11135.46 181.33 54499.60 88888.00 2015-11-09 01:14:29.911 313 11135.46 181.24 54499.52 88888.00 2015-11-09 01:14:30.411 313 11135.42 181.14 54499.48 88888.00 2015-11-09 01:14:30.911 313 11135.36 181.08 54499.42 88888.00 2015-11-09 01:14:31.411 313 11135.32 181.06 54499.35 88888.00 2015-11-09 01:14:31.911 313 11135.26 180.96 54499.34 88888.00 2015-11-09 01:14:32.411 313 11135.20 180.75 54499.33 88888.00 2015-11-09 01:14:32.911 313 11135.15 180.65 54499.33 88888.00 2015-11-09 01:14:33.411 313 11135.12 180.58 54499.27 88888.00 2015-11-09 01:14:33.911 313 11135.04 180.54 54499.27 88888.00 2015-11-09 01:14:34.411 313 11135.00 180.40 54499.25 88888.00 2015-11-09 01:14:34.911 313 11135.00 180.32 54499.18 88888.00 2015-11-09 01:14:35.411 313 11134.97 180.25 54499.19 88888.00 2015-11-09 01:14:35.911 313 11134.99 180.17 54499.23 88888.00 2015-11-09 01:14:36.411 313 11134.94 180.13 54499.17 88888.00 2015-11-09 01:14:36.911 313 11134.91 180.00 54499.09 88888.00 2015-11-09 01:14:37.411 313 11134.88 179.95 54498.91 88888.00 2015-11-09 01:14:37.911 313 11134.83 179.84 54498.91 88888.00 2015-11-09 01:14:38.411 313 11134.81 179.78 54498.79 88888.00 2015-11-09 01:14:38.911 313 11134.78 179.76 54498.77 88888.00 2015-11-09 01:14:39.411 313 11134.69 179.68 54498.88 88888.00 2015-11-09 01:14:39.911 313 11134.68 179.63 54498.81 88888.00 2015-11-09 01:14:40.411 313 11134.67 179.53 54498.77 88888.00 2015-11-09 01:14:40.911 313 11134.65 179.45 54498.79 88888.00 2015-11-09 01:14:41.411 313 11134.55 179.40 54498.83 88888.00 2015-11-09 01:14:41.911 313 11134.57 179.32 54498.83 88888.00 2015-11-09 01:14:42.411 313 11134.55 179.25 54498.80 88888.00 2015-11-09 01:14:42.911 313 11134.48 179.19 54498.74 88888.00 2015-11-09 01:14:43.411 313 11134.43 179.15 54498.68 88888.00 2015-11-09 01:14:43.911 313 11134.44 179.09 54498.61 88888.00 2015-11-09 01:14:44.411 313 11134.49 179.06 54498.62 88888.00 2015-11-09 01:14:44.911 313 11134.52 178.99 54498.60 88888.00 2015-11-09 01:14:45.411 313 11134.47 179.03 54498.56 88888.00 2015-11-09 01:14:45.911 313 11134.42 178.99 54498.57 88888.00 2015-11-09 01:14:46.411 313 11134.46 178.96 54498.62 88888.00 2015-11-09 01:14:46.911 313 11134.43 178.96 54498.53 88888.00 2015-11-09 01:14:47.411 313 11134.37 178.90 54498.52 88888.00 2015-11-09 01:14:47.911 313 11134.41 178.86 54498.43 88888.00 2015-11-09 01:14:48.411 313 11134.46 178.87 54498.40 88888.00 2015-11-09 01:14:48.911 313 11134.42 178.85 54498.42 88888.00 2015-11-09 01:14:49.411 313 11134.33 178.85 54498.47 88888.00 2015-11-09 01:14:49.911 313 11134.32 178.89 54498.49 88888.00 2015-11-09 01:14:50.411 313 11134.31 178.92 54498.38 88888.00 2015-11-09 01:14:50.911 313 11134.26 178.97 54498.25 88888.00 2015-11-09 01:14:51.411 313 11134.22 179.08 54498.27 88888.00 2015-11-09 01:14:51.911 313 11134.20 179.14 54498.22 88888.00 2015-11-09 01:14:52.411 313 11134.18 179.09 54498.13 88888.00 2015-11-09 01:14:52.911 313 11134.16 179.09 54498.09 88888.00 2015-11-09 01:14:53.411 313 11134.07 179.19 54498.03 88888.00 2015-11-09 01:14:53.911 313 11134.00 179.23 54498.07 88888.00 2015-11-09 01:14:54.411 313 11133.91 179.20 54498.03 88888.00 2015-11-09 01:14:54.911 313 11133.81 179.19 54497.96 88888.00 2015-11-09 01:14:55.411 313 11133.80 179.20 54497.84 88888.00 2015-11-09 01:14:55.911 313 11133.73 179.17 54497.81 88888.00 2015-11-09 01:14:56.411 313 11133.65 179.14 54497.90 88888.00 2015-11-09 01:14:56.911 313 11133.64 179.17 54498.37 88888.00 2015-11-09 01:14:57.411 313 11133.59 179.13 54498.46 88888.00 2015-11-09 01:14:57.911 313 11133.57 179.11 54498.34 88888.00 2015-11-09 01:14:58.411 313 11133.49 179.13 54498.31 88888.00 2015-11-09 01:14:58.911 313 11133.43 179.09 54498.25 88888.00 2015-11-09 01:14:59.411 313 11133.36 179.07 54498.19 88888.00 2015-11-09 01:14:59.911 313 11133.28 179.04 54498.18 88888.00 2015-11-09 01:15:00.411 313 11133.28 178.96 54498.07 88888.00 2015-11-09 01:15:00.911 313 11133.31 178.91 54497.69 88888.00 2015-11-09 01:15:01.411 313 11133.26 178.89 54497.61 88888.00 2015-11-09 01:15:01.911 313 11133.29 178.88 54497.69 88888.00 2015-11-09 01:15:02.411 313 11133.28 178.87 54497.64 88888.00 2015-11-09 01:15:02.911 313 11133.21 178.81 54497.58 88888.00 2015-11-09 01:15:03.411 313 11133.21 178.87 54497.61 88888.00 2015-11-09 01:15:03.911 313 11133.18 178.82 54497.56 88888.00 2015-11-09 01:15:04.411 313 11133.08 178.91 54497.52 88888.00 2015-11-09 01:15:04.911 313 11133.03 178.98 54497.48 88888.00 2015-11-09 01:15:05.411 313 11133.01 179.02 54497.47 88888.00 2015-11-09 01:15:05.911 313 11132.93 179.09 54497.41 88888.00 2015-11-09 01:15:06.411 313 11132.86 179.23 54497.39 88888.00 2015-11-09 01:15:06.911 313 11132.79 179.34 54497.41 88888.00 2015-11-09 01:15:07.411 313 11132.82 179.42 54497.34 88888.00 2015-11-09 01:15:07.911 313 11132.71 179.41 54497.26 88888.00 2015-11-09 01:15:08.411 313 11132.60 179.45 54497.23 88888.00 2015-11-09 01:15:08.911 313 11132.54 179.49 54497.21 88888.00 2015-11-09 01:15:09.411 313 11132.43 179.48 54497.29 88888.00 2015-11-09 01:15:09.911 313 11132.43 179.53 54497.26 88888.00 2015-11-09 01:15:10.411 313 11132.43 179.59 54497.23 88888.00 2015-11-09 01:15:10.911 313 11132.35 179.63 54497.10 88888.00 2015-11-09 01:15:11.411 313 11132.29 179.67 54497.07 88888.00 2015-11-09 01:15:11.911 313 11132.29 179.72 54497.00 88888.00 2015-11-09 01:15:12.411 313 11132.24 179.78 54497.00 88888.00 2015-11-09 01:15:12.911 313 11132.21 179.81 54496.97 88888.00 2015-11-09 01:15:13.411 313 11132.19 179.82 54496.91 88888.00 2015-11-09 01:15:13.911 313 11132.14 179.81 54496.81 88888.00 2015-11-09 01:15:14.411 313 11132.13 179.78 54496.82 88888.00 2015-11-09 01:15:14.911 313 11132.13 179.76 54496.82 88888.00 2015-11-09 01:15:15.411 313 11132.16 179.76 54496.81 88888.00 2015-11-09 01:15:15.911 313 11132.21 179.75 54496.84 88888.00 2015-11-09 01:15:16.411 313 11132.18 179.83 54496.78 88888.00 2015-11-09 01:15:16.911 313 11132.16 179.88 54496.73 88888.00 2015-11-09 01:15:17.411 313 11132.18 179.89 54496.64 88888.00 2015-11-09 01:15:17.911 313 11132.18 179.90 54496.61 88888.00 2015-11-09 01:15:18.411 313 11132.13 179.95 54496.62 88888.00 2015-11-09 01:15:18.911 313 11132.12 179.92 54496.51 88888.00 2015-11-09 01:15:19.411 313 11132.08 179.96 54496.42 88888.00 2015-11-09 01:15:19.911 313 11132.08 180.04 54496.36 88888.00 2015-11-09 01:15:20.411 313 11132.09 180.09 54496.35 88888.00 2015-11-09 01:15:20.911 313 11132.04 180.12 54496.27 88888.00 2015-11-09 01:15:21.411 313 11132.04 180.13 54496.14 88888.00 2015-11-09 01:15:21.911 313 11131.99 180.15 54496.05 88888.00 2015-11-09 01:15:22.411 313 11131.99 180.17 54496.05 88888.00 2015-11-09 01:15:22.911 313 11131.99 180.25 54495.91 88888.00 2015-11-09 01:15:23.411 313 11131.97 180.29 54495.90 88888.00 2015-11-09 01:15:23.911 313 11131.98 180.29 54495.81 88888.00 2015-11-09 01:15:24.411 313 11132.01 180.33 54495.71 88888.00 2015-11-09 01:15:24.911 313 11132.01 180.38 54495.65 88888.00 2015-11-09 01:15:25.411 313 11131.98 180.34 54495.61 88888.00 2015-11-09 01:15:25.911 313 11131.97 180.26 54495.49 88888.00 2015-11-09 01:15:26.411 313 11131.92 180.31 54495.41 88888.00 2015-11-09 01:15:26.911 313 11131.93 180.32 54495.45 88888.00 2015-11-09 01:15:27.411 313 11131.95 180.32 54495.35 88888.00 2015-11-09 01:15:27.911 313 11131.96 180.34 54495.31 88888.00 2015-11-09 01:15:28.411 313 11131.96 180.41 54495.30 88888.00 2015-11-09 01:15:28.911 313 11131.93 180.40 54495.24 88888.00 2015-11-09 01:15:29.411 313 11131.90 180.42 54495.20 88888.00 2015-11-09 01:15:29.911 313 11131.90 180.42 54495.18 88888.00 2015-11-09 01:15:30.412 313 11131.87 180.42 54495.09 88888.00 2015-11-09 01:15:30.912 313 11131.82 180.43 54494.93 88888.00 2015-11-09 01:15:31.412 313 11131.77 180.44 54494.84 88888.00 2015-11-09 01:15:31.912 313 11131.77 180.42 54494.77 88888.00 2015-11-09 01:15:32.412 313 11131.80 180.32 54494.74 88888.00 2015-11-09 01:15:32.912 313 11131.72 180.26 54494.62 88888.00 2015-11-09 01:15:33.412 313 11131.69 180.24 54494.58 88888.00 2015-11-09 01:15:33.912 313 11131.65 180.16 54494.57 88888.00 2015-11-09 01:15:34.412 313 11131.64 180.09 54494.50 88888.00 2015-11-09 01:15:34.912 313 11131.65 180.08 54494.49 88888.00 2015-11-09 01:15:35.412 313 11131.65 180.06 54494.43 88888.00 2015-11-09 01:15:35.912 313 11131.69 180.05 54494.36 88888.00 2015-11-09 01:15:36.412 313 11131.66 180.08 54494.27 88888.00 2015-11-09 01:15:36.912 313 11131.56 180.14 54494.23 88888.00 2015-11-09 01:15:37.412 313 11131.56 180.20 54494.16 88888.00 2015-11-09 01:15:37.912 313 11131.54 180.20 54494.12 88888.00 2015-11-09 01:15:38.412 313 11131.51 180.17 54494.06 88888.00 2015-11-09 01:15:38.912 313 11131.48 180.16 54494.05 88888.00 2015-11-09 01:15:39.412 313 11131.48 180.22 54494.00 88888.00 2015-11-09 01:15:39.912 313 11131.41 180.32 54493.96 88888.00 2015-11-09 01:15:40.412 313 11131.44 180.35 54493.95 88888.00 2015-11-09 01:15:40.912 313 11131.39 180.35 54493.99 88888.00 2015-11-09 01:15:41.412 313 11131.35 180.39 54493.87 88888.00 2015-11-09 01:15:41.912 313 11131.29 180.43 54493.82 88888.00 2015-11-09 01:15:42.412 313 11131.34 180.43 54493.77 88888.00 2015-11-09 01:15:42.912 313 11131.33 180.41 54493.70 88888.00 2015-11-09 01:15:43.412 313 11131.28 180.42 54493.64 88888.00 2015-11-09 01:15:43.912 313 11131.25 180.40 54493.56 88888.00 2015-11-09 01:15:44.412 313 11131.28 180.33 54493.53 88888.00 2015-11-09 01:15:44.912 313 11131.29 180.27 54493.36 88888.00 2015-11-09 01:15:45.412 313 11131.25 180.25 54493.35 88888.00 2015-11-09 01:15:45.912 313 11131.27 180.20 54493.31 88888.00 2015-11-09 01:15:46.412 313 11131.28 180.20 54493.22 88888.00 2015-11-09 01:15:46.912 313 11131.31 180.20 54493.13 88888.00 2015-11-09 01:15:47.412 313 11131.40 180.22 54493.04 88888.00 2015-11-09 01:15:47.912 313 11131.46 180.20 54493.03 88888.00 2015-11-09 01:15:48.412 313 11131.55 180.18 54493.02 88888.00 2015-11-09 01:15:48.912 313 11131.54 180.18 54492.96 88888.00 2015-11-09 01:15:49.412 313 11131.51 180.14 54492.87 88888.00 2015-11-09 01:15:49.912 313 11131.56 180.07 54492.77 88888.00 2015-11-09 01:15:50.412 313 11131.62 180.01 54492.73 88888.00 2015-11-09 01:15:50.912 313 11131.75 179.95 54492.66 88888.00 2015-11-09 01:15:51.412 313 11131.78 179.92 54492.55 88888.00 2015-11-09 01:15:51.912 313 11131.82 179.93 54492.50 88888.00 2015-11-09 01:15:52.412 313 11131.86 179.97 54492.31 88888.00 2015-11-09 01:15:52.912 313 11131.86 179.93 54492.17 88888.00 2015-11-09 01:15:53.412 313 11131.85 179.95 54492.03 88888.00 2015-11-09 01:15:53.912 313 11131.91 179.98 54491.93 88888.00 2015-11-09 01:15:54.412 313 11131.99 179.98 54491.88 88888.00 2015-11-09 01:15:54.912 313 11131.98 179.97 54491.68 88888.00 2015-11-09 01:15:55.412 313 11131.98 179.93 54491.62 88888.00 2015-11-09 01:15:55.912 313 11131.99 179.96 54491.63 88888.00 2015-11-09 01:15:56.412 313 11132.03 179.96 54491.56 88888.00 2015-11-09 01:15:56.912 313 11132.06 179.96 54491.38 88888.00 2015-11-09 01:15:57.412 313 11132.06 179.93 54491.31 88888.00 2015-11-09 01:15:57.912 313 11132.02 179.97 54491.32 88888.00 2015-11-09 01:15:58.412 313 11131.97 180.02 54491.15 88888.00 2015-11-09 01:15:58.912 313 11131.92 180.07 54491.11 88888.00 2015-11-09 01:15:59.412 313 11131.91 180.06 54491.03 88888.00 2015-11-09 01:15:59.912 313 11131.96 180.06 54490.93 88888.00 2015-11-09 01:16:00.412 313 11131.93 180.07 54490.79 88888.00 2015-11-09 01:16:00.912 313 11131.93 180.07 54490.62 88888.00 2015-11-09 01:16:01.412 313 11131.98 180.13 54490.53 88888.00 2015-11-09 01:16:01.912 313 11132.07 180.15 54490.40 88888.00 2015-11-09 01:16:02.412 313 11132.09 180.17 54490.26 88888.00 2015-11-09 01:16:02.912 313 11132.13 180.16 54490.29 88888.00 2015-11-09 01:16:03.412 313 11132.13 180.20 54490.23 88888.00 2015-11-09 01:16:03.912 313 11132.12 180.24 54490.06 88888.00 2015-11-09 01:16:04.412 313 11132.13 180.32 54489.94 88888.00 2015-11-09 01:16:04.912 313 11132.09 180.35 54489.70 88888.00 2015-11-09 01:16:05.412 313 11132.09 180.38 54489.52 88888.00 2015-11-09 01:16:05.912 313 11132.11 180.40 54489.50 88888.00 2015-11-09 01:16:06.412 313 11132.18 180.39 54489.43 88888.00 2015-11-09 01:16:06.912 313 11132.18 180.35 54489.26 88888.00 2015-11-09 01:16:07.412 313 11132.18 180.37 54489.21 88888.00 2015-11-09 01:16:07.912 313 11132.13 180.34 54489.07 88888.00 2015-11-09 01:16:08.412 313 11132.19 180.38 54488.95 88888.00 2015-11-09 01:16:08.912 313 11132.21 180.42 54489.04 88888.00 2015-11-09 01:16:09.412 313 11132.19 180.41 54488.93 88888.00 2015-11-09 01:16:09.912 313 11132.24 180.39 54488.83 88888.00 2015-11-09 01:16:10.412 313 11132.27 180.39 54488.72 88888.00 2015-11-09 01:16:10.912 313 11132.28 180.38 54488.68 88888.00 2015-11-09 01:16:11.412 313 11132.33 180.35 54488.64 88888.00 2015-11-09 01:16:11.912 313 11132.30 180.35 54488.49 88888.00 2015-11-09 01:16:12.412 313 11132.30 180.43 54488.46 88888.00 2015-11-09 01:16:12.912 313 11132.32 180.44 54488.33 88888.00 2015-11-09 01:16:13.412 313 11132.39 180.42 54488.14 88888.00 2015-11-09 01:16:13.912 313 11132.42 180.39 54488.05 88888.00 2015-11-09 01:16:14.412 313 11132.49 180.40 54487.92 88888.00 2015-11-09 01:16:14.912 313 11132.54 180.40 54487.74 88888.00 2015-11-09 01:16:15.412 313 11132.55 180.35 54487.61 88888.00 2015-11-09 01:16:15.912 313 11132.56 180.31 54487.50 88888.00 2015-11-09 01:16:16.412 313 11132.60 180.27 54487.33 88888.00 2015-11-09 01:16:16.912 313 11132.61 180.31 54487.29 88888.00 2015-11-09 01:16:17.412 313 11132.61 180.30 54487.19 88888.00 2015-11-09 01:16:17.912 313 11132.61 180.27 54487.00 88888.00 2015-11-09 01:16:18.412 313 11132.64 180.24 54486.91 88888.00 2015-11-09 01:16:18.912 313 11132.64 180.20 54486.84 88888.00 2015-11-09 01:16:19.412 313 11132.61 180.17 54486.77 88888.00 2015-11-09 01:16:19.912 313 11132.61 180.17 54486.71 88888.00 2015-11-09 01:16:20.412 313 11132.66 180.04 54486.56 88888.00 2015-11-09 01:16:20.912 313 11132.70 179.95 54486.42 88888.00 2015-11-09 01:16:21.412 313 11132.72 179.90 54486.33 88888.00 2015-11-09 01:16:21.912 313 11132.79 179.90 54486.27 88888.00 2015-11-09 01:16:22.412 313 11132.81 179.90 54486.21 88888.00 2015-11-09 01:16:22.912 313 11132.84 179.84 54486.12 88888.00 2015-11-09 01:16:23.412 313 11132.89 179.80 54485.96 88888.00 2015-11-09 01:16:23.912 313 11132.97 179.76 54485.81 88888.00 2015-11-09 01:16:24.412 313 11133.00 179.73 54485.79 88888.00 2015-11-09 01:16:24.912 313 11133.01 179.72 54485.68 88888.00 2015-11-09 01:16:25.412 313 11132.93 179.65 54485.53 88888.00 2015-11-09 01:16:25.912 313 11132.98 179.55 54485.38 88888.00 2015-11-09 01:16:26.412 313 11133.05 179.51 54485.28 88888.00 2015-11-09 01:16:26.912 313 11133.07 179.48 54485.19 88888.00 2015-11-09 01:16:27.412 313 11133.08 179.46 54485.09 88888.00 2015-11-09 01:16:27.912 313 11133.08 179.50 54484.97 88888.00 2015-11-09 01:16:28.412 313 11133.13 179.50 54484.82 88888.00 2015-11-09 01:16:28.912 313 11133.10 179.46 54484.67 88888.00 2015-11-09 01:16:29.412 313 11133.12 179.39 54484.59 88888.00 2015-11-09 01:16:29.912 313 11133.12 179.41 54484.52 88888.00 2015-11-09 01:16:30.412 313 11133.08 179.39 54484.44 88888.00 2015-11-09 01:16:30.912 313 11133.10 179.34 54484.40 88888.00 2015-11-09 01:16:31.412 313 11133.01 179.37 54484.32 88888.00 2015-11-09 01:16:31.912 313 11133.07 179.36 54484.19 88888.00 2015-11-09 01:16:32.412 313 11133.02 179.28 54484.06 88888.00 2015-11-09 01:16:32.912 313 11133.02 179.25 54484.00 88888.00 2015-11-09 01:16:33.412 313 11132.98 179.23 54483.89 88888.00 2015-11-09 01:16:33.912 313 11132.93 179.20 54483.84 88888.00 2015-11-09 01:16:34.412 313 11132.90 179.12 54483.71 88888.00 2015-11-09 01:16:34.912 313 11132.92 179.08 54483.62 88888.00 2015-11-09 01:16:35.412 313 11132.93 179.15 54483.55 88888.00 2015-11-09 01:16:35.912 313 11132.97 179.08 54483.46 88888.00 2015-11-09 01:16:36.412 313 11132.91 179.02 54483.43 88888.00 2015-11-09 01:16:36.912 313 11132.95 178.96 54483.33 88888.00 2015-11-09 01:16:37.412 313 11132.93 178.95 54483.26 88888.00 2015-11-09 01:16:37.912 313 11132.91 178.87 54483.16 88888.00 2015-11-09 01:16:38.412 313 11132.86 178.79 54483.04 88888.00 2015-11-09 01:16:38.912 313 11132.85 178.71 54482.98 88888.00 2015-11-09 01:16:39.412 313 11132.82 178.57 54482.92 88888.00 2015-11-09 01:16:39.912 313 11132.82 178.47 54482.77 88888.00 2015-11-09 01:16:40.412 313 11132.84 178.41 54482.74 88888.00 2015-11-09 01:16:40.912 313 11132.81 178.36 54482.75 88888.00 2015-11-09 01:16:41.412 313 11132.79 178.32 54482.66 88888.00 2015-11-09 01:16:41.912 313 11132.75 178.32 54482.57 88888.00 2015-11-09 01:16:42.412 313 11132.80 178.32 54482.56 88888.00 2015-11-09 01:16:42.912 313 11132.82 178.27 54482.50 88888.00 2015-11-09 01:16:43.412 313 11132.86 178.14 54482.39 88888.00 2015-11-09 01:16:43.912 313 11132.91 178.07 54482.29 88888.00 2015-11-09 01:16:44.412 313 11132.84 178.02 54482.12 88888.00 2015-11-09 01:16:44.912 313 11132.77 177.97 54482.08 88888.00 2015-11-09 01:16:45.412 313 11132.74 177.92 54482.10 88888.00 2015-11-09 01:16:45.912 313 11132.72 177.80 54481.98 88888.00 2015-11-09 01:16:46.412 313 11132.67 177.75 54481.95 88888.00 2015-11-09 01:16:46.912 313 11132.65 177.68 54481.94 88888.00 2015-11-09 01:16:47.412 313 11132.59 177.60 54481.85 88888.00 2015-11-09 01:16:47.912 313 11132.51 177.50 54481.78 88888.00 2015-11-09 01:16:48.412 313 11132.49 177.30 54481.79 88888.00 2015-11-09 01:16:48.912 313 11132.48 177.17 54481.82 88888.00 2015-11-09 01:16:49.412 313 11132.46 177.08 54481.86 88888.00 2015-11-09 01:16:49.912 313 11132.42 177.01 54481.79 88888.00 2015-11-09 01:16:50.412 313 11132.39 176.92 54481.72 88888.00 2015-11-09 01:16:50.912 313 11132.40 176.77 54481.78 88888.00 2015-11-09 01:16:51.412 313 11132.45 176.69 54481.77 88888.00 2015-11-09 01:16:51.912 313 11132.39 176.58 54481.72 88888.00 2015-11-09 01:16:52.412 313 11132.35 176.51 54481.63 88888.00 2015-11-09 01:16:52.912 313 11132.42 176.41 54481.68 88888.00 2015-11-09 01:16:53.412 313 11132.45 176.34 54481.77 88888.00 2015-11-09 01:16:53.912 313 11132.44 176.34 54481.73 88888.00 2015-11-09 01:16:54.412 313 11132.39 176.26 54481.67 88888.00 2015-11-09 01:16:54.912 313 11132.38 176.19 54481.69 88888.00 2015-11-09 01:16:55.412 313 11132.33 176.12 54481.68 88888.00 2015-11-09 01:16:55.912 313 11132.30 176.03 54481.54 88888.00 2015-11-09 01:16:56.412 313 11132.33 176.00 54481.50 88888.00 2015-11-09 01:16:56.912 313 11132.28 176.00 54481.51 88888.00 2015-11-09 01:16:57.412 313 11132.19 175.92 54481.50 88888.00 2015-11-09 01:16:57.912 313 11132.13 175.83 54481.46 88888.00 2015-11-09 01:16:58.412 313 11132.12 175.74 54481.43 88888.00 2015-11-09 01:16:58.912 313 11132.12 175.68 54481.47 88888.00 2015-11-09 01:16:59.412 313 11132.01 175.62 54481.50 88888.00 2015-11-09 01:16:59.912 313 11131.95 175.57 54481.60 88888.00 2015-11-09 01:17:00.412 313 11131.88 175.49 54481.56 88888.00 2015-11-09 01:17:00.912 313 11131.82 175.47 54481.58 88888.00 2015-11-09 01:17:01.412 313 11131.76 175.40 54481.53 88888.00 2015-11-09 01:17:01.912 313 11131.71 175.36 54481.51 88888.00 2015-11-09 01:17:02.412 313 11131.69 175.32 54481.59 88888.00 2015-11-09 01:17:02.912 313 11131.65 175.24 54481.63 88888.00 2015-11-09 01:17:03.412 313 11131.62 175.22 54481.69 88888.00 2015-11-09 01:17:03.912 313 11131.61 175.18 54481.67 88888.00 2015-11-09 01:17:04.412 313 11131.59 175.17 54481.60 88888.00 2015-11-09 01:17:04.912 313 11131.51 175.12 54481.66 88888.00 2015-11-09 01:17:05.412 313 11131.50 175.09 54481.68 88888.00 2015-11-09 01:17:05.912 313 11131.54 175.03 54481.63 88888.00 2015-11-09 01:17:06.412 313 11131.48 175.05 54481.69 88888.00 2015-11-09 01:17:06.912 313 11131.41 174.99 54481.72 88888.00 2015-11-09 01:17:07.412 313 11131.38 174.92 54481.68 88888.00 2015-11-09 01:17:07.912 313 11131.41 174.85 54481.69 88888.00 2015-11-09 01:17:08.412 313 11131.33 174.78 54481.70 88888.00 2015-11-09 01:17:08.912 313 11131.38 174.74 54481.60 88888.00 2015-11-09 01:17:09.412 313 11131.38 174.64 54481.56 88888.00 2015-11-09 01:17:09.912 313 11131.38 174.60 54481.63 88888.00 2015-11-09 01:17:10.412 313 11131.30 174.55 54481.62 88888.00 2015-11-09 01:17:10.912 313 11131.29 174.43 54481.66 88888.00 2015-11-09 01:17:11.412 313 11131.24 174.34 54481.69 88888.00 2015-11-09 01:17:11.912 313 11131.24 174.25 54481.70 88888.00 2015-11-09 01:17:12.412 313 11131.23 174.13 54481.68 88888.00 2015-11-09 01:17:12.912 313 11131.22 173.96 54481.68 88888.00 2015-11-09 01:17:13.412 313 11131.24 173.82 54481.72 88888.00 2015-11-09 01:17:13.912 313 11131.30 173.75 54481.75 88888.00 2015-11-09 01:17:14.412 313 11131.28 173.72 54481.73 88888.00 2015-11-09 01:17:14.912 313 11131.28 173.66 54481.79 88888.00 2015-11-09 01:17:15.412 313 11131.29 173.63 54481.77 88888.00 2015-11-09 01:17:15.912 313 11131.28 173.58 54481.79 88888.00 2015-11-09 01:17:16.412 313 11131.24 173.51 54481.72 88888.00 2015-11-09 01:17:16.912 313 11131.20 173.48 54481.71 88888.00 2015-11-09 01:17:17.412 313 11131.18 173.42 54481.71 88888.00 2015-11-09 01:17:17.912 313 11131.12 173.37 54481.73 88888.00 2015-11-09 01:17:18.412 313 11131.03 173.30 54481.72 88888.00 2015-11-09 01:17:18.912 313 11130.92 173.24 54481.73 88888.00 2015-11-09 01:17:19.412 313 11130.84 173.17 54481.73 88888.00 2015-11-09 01:17:19.912 313 11130.77 173.06 54481.77 88888.00 2015-11-09 01:17:20.412 313 11130.72 172.99 54481.80 88888.00 2015-11-09 01:17:20.912 313 11130.63 172.89 54481.79 88888.00 2015-11-09 01:17:21.412 313 11130.60 172.90 54481.89 88888.00 2015-11-09 01:17:21.912 313 11130.54 172.89 54481.90 88888.00 2015-11-09 01:17:22.412 313 11130.44 172.91 54481.98 88888.00 2015-11-09 01:17:22.912 313 11130.40 172.90 54482.05 88888.00 2015-11-09 01:17:23.412 313 11130.33 172.92 54482.07 88888.00 2015-11-09 01:17:23.912 313 11130.26 172.87 54482.12 88888.00 2015-11-09 01:17:24.412 313 11130.21 172.79 54482.13 88888.00 2015-11-09 01:17:24.912 313 11130.07 172.72 54482.17 88888.00 2015-11-09 01:17:25.412 313 11129.98 172.69 54482.24 88888.00 2015-11-09 01:17:25.912 313 11129.92 172.67 54482.30 88888.00 2015-11-09 01:17:26.412 313 11129.84 172.65 54482.35 88888.00 2015-11-09 01:17:26.912 313 11129.84 172.64 54482.46 88888.00 2015-11-09 01:17:27.412 313 11129.76 172.58 54482.50 88888.00 2015-11-09 01:17:27.912 313 11129.71 172.60 54482.54 88888.00 2015-11-09 01:17:28.412 313 11129.73 172.55 54482.57 88888.00 2015-11-09 01:17:28.912 313 11129.76 172.53 54482.61 88888.00 2015-11-09 01:17:29.412 313 11129.68 172.56 54482.67 88888.00 2015-11-09 01:17:29.912 313 11129.69 172.55 54482.77 88888.00 2015-11-09 01:17:30.412 313 11129.66 172.49 54482.77 88888.00 2015-11-09 01:17:30.912 313 11129.62 172.37 54482.75 88888.00 2015-11-09 01:17:31.412 313 11129.62 172.35 54482.80 88888.00 2015-11-09 01:17:31.912 313 11129.62 172.31 54482.81 88888.00 2015-11-09 01:17:32.412 313 11129.68 172.35 54482.87 88888.00 2015-11-09 01:17:32.912 313 11129.65 172.25 54482.91 88888.00 2015-11-09 01:17:33.412 313 11129.66 172.19 54482.90 88888.00 2015-11-09 01:17:33.912 313 11129.61 172.12 54482.92 88888.00 2015-11-09 01:17:34.412 313 11129.51 172.13 54482.90 88888.00 2015-11-09 01:17:34.912 313 11129.57 172.12 54482.93 88888.00 2015-11-09 01:17:35.412 313 11129.60 172.06 54483.08 88888.00 2015-11-09 01:17:35.912 313 11129.55 172.04 54483.11 88888.00 2015-11-09 01:17:36.412 313 11129.58 172.04 54483.12 88888.00 2015-11-09 01:17:36.912 313 11129.58 171.93 54483.16 88888.00 2015-11-09 01:17:37.412 313 11129.53 171.84 54483.21 88888.00 2015-11-09 01:17:37.912 313 11129.52 171.80 54483.29 88888.00 2015-11-09 01:17:38.412 313 11129.56 171.79 54483.29 88888.00 2015-11-09 01:17:38.912 313 11129.57 171.76 54483.34 88888.00 2015-11-09 01:17:39.412 313 11129.56 171.72 54483.47 88888.00 2015-11-09 01:17:39.912 313 11129.52 171.71 54483.57 88888.00 2015-11-09 01:17:40.412 313 11129.60 171.64 54483.56 88888.00 2015-11-09 01:17:40.912 313 11129.63 171.55 54483.55 88888.00 2015-11-09 01:17:41.412 313 11129.63 171.47 54483.49 88888.00 2015-11-09 01:17:41.912 313 11129.61 171.42 54483.42 88888.00 2015-11-09 01:17:42.412 313 11129.65 171.37 54483.45 88888.00 2015-11-09 01:17:42.912 313 11129.67 171.30 54483.48 88888.00 2015-11-09 01:17:43.412 313 11129.65 171.29 54483.49 88888.00 2015-11-09 01:17:43.912 313 11129.71 171.28 54483.56 88888.00 2015-11-09 01:17:44.412 313 11129.66 171.27 54483.59 88888.00 2015-11-09 01:17:44.912 313 11129.65 171.28 54483.55 88888.00 2015-11-09 01:17:45.412 313 11129.61 171.28 54483.59 88888.00 2015-11-09 01:17:45.912 313 11129.53 171.28 54483.52 88888.00 2015-11-09 01:17:46.412 313 11129.53 171.26 54483.52 88888.00 2015-11-09 01:17:46.912 313 11129.47 171.28 54483.52 88888.00 2015-11-09 01:17:47.412 313 11129.45 171.28 54483.45 88888.00 2015-11-09 01:17:47.912 313 11129.37 171.30 54483.53 88888.00 2015-11-09 01:17:48.412 313 11129.30 171.31 54483.53 88888.00 2015-11-09 01:17:48.912 313 11129.30 171.37 54483.53 88888.00 2015-11-09 01:17:49.412 313 11129.32 171.35 54483.53 88888.00 2015-11-09 01:17:49.912 313 11129.31 171.28 54483.30 88888.00 2015-11-09 01:17:50.412 313 11129.31 171.37 54483.34 88888.00 2015-11-09 01:17:50.912 313 11129.21 171.46 54483.30 88888.00 2015-11-09 01:17:51.412 313 11129.20 171.53 54483.27 88888.00 2015-11-09 01:17:51.912 313 11129.22 171.60 54483.17 88888.00 2015-11-09 01:17:52.412 313 11129.19 171.64 54483.08 88888.00 2015-11-09 01:17:52.912 313 11129.19 171.74 54483.07 88888.00 2015-11-09 01:17:53.412 313 11129.31 171.91 54483.12 88888.00 2015-11-09 01:17:53.912 313 11129.36 171.96 54483.21 88888.00 2015-11-09 01:17:54.412 313 11129.46 172.01 54483.28 88888.00 2015-11-09 01:17:54.912 313 11129.65 172.02 54483.30 88888.00 2015-11-09 01:17:55.412 313 11129.78 171.93 54483.30 88888.00 2015-11-09 01:17:55.912 313 11129.93 171.82 54483.36 88888.00 2015-11-09 01:17:56.412 313 11130.05 171.69 54483.49 88888.00 2015-11-09 01:17:56.912 313 11130.14 171.57 54483.59 88888.00 2015-11-09 01:17:57.412 313 11130.24 171.47 54483.62 88888.00 2015-11-09 01:17:57.912 313 11130.30 171.32 54483.60 88888.00 2015-11-09 01:17:58.412 313 11130.39 171.25 54483.64 88888.00 2015-11-09 01:17:58.912 313 11130.42 171.15 54483.69 88888.00 2015-11-09 01:17:59.412 313 11130.46 171.11 54483.69 88888.00 2015-11-09 01:17:59.912 313 11130.50 171.03 54483.73 88888.00 2015-11-09 01:18:00.412 313 11130.49 170.97 54483.70 88888.00 2015-11-09 01:18:00.912 313 11130.45 170.92 54483.63 88888.00 2015-11-09 01:18:01.412 313 11130.41 170.86 54483.61 88888.00 2015-11-09 01:18:01.912 313 11130.45 170.89 54483.64 88888.00 2015-11-09 01:18:02.412 313 11130.45 170.91 54483.57 88888.00 2015-11-09 01:18:02.912 313 11130.42 170.96 54483.65 88888.00 2015-11-09 01:18:03.412 313 11130.42 171.02 54483.68 88888.00 2015-11-09 01:18:03.912 313 11130.45 171.09 54483.72 88888.00 2015-11-09 01:18:04.412 313 11130.45 171.14 54483.68 88888.00 2015-11-09 01:18:04.912 313 11130.51 171.20 54483.62 88888.00 2015-11-09 01:18:05.412 313 11130.47 171.25 54483.65 88888.00 2015-11-09 01:18:05.912 313 11130.47 171.29 54483.71 88888.00 2015-11-09 01:18:06.412 313 11130.45 171.35 54483.66 88888.00 2015-11-09 01:18:06.912 313 11130.46 171.44 54483.63 88888.00 2015-11-09 01:18:07.412 313 11130.49 171.43 54483.61 88888.00 2015-11-09 01:18:07.912 313 11130.52 171.40 54483.66 88888.00 2015-11-09 01:18:08.412 313 11130.55 171.37 54483.59 88888.00 2015-11-09 01:18:08.912 313 11130.56 171.39 54483.55 88888.00 2015-11-09 01:18:09.412 313 11130.55 171.37 54483.53 88888.00 2015-11-09 01:18:09.912 313 11130.46 171.36 54483.48 88888.00 2015-11-09 01:18:10.412 313 11130.45 171.38 54483.39 88888.00 2015-11-09 01:18:10.912 313 11130.49 171.36 54483.42 88888.00 2015-11-09 01:18:11.412 313 11130.50 171.34 54483.39 88888.00 2015-11-09 01:18:11.912 313 11130.49 171.28 54483.38 88888.00 2015-11-09 01:18:12.412 313 11130.45 171.20 54483.38 88888.00 2015-11-09 01:18:12.912 313 11130.46 171.19 54483.40 88888.00 2015-11-09 01:18:13.412 313 11130.42 171.18 54483.37 88888.00 2015-11-09 01:18:13.912 313 11130.37 171.14 54483.28 88888.00 2015-11-09 01:18:14.412 313 11130.39 171.09 54483.21 88888.00 2015-11-09 01:18:14.912 313 11130.36 171.02 54483.33 88888.00 2015-11-09 01:18:15.412 313 11130.34 171.01 54483.33 88888.00 2015-11-09 01:18:15.912 313 11130.34 170.96 54483.29 88888.00 2015-11-09 01:18:16.412 313 11130.29 170.88 54483.26 88888.00 2015-11-09 01:18:16.912 313 11130.31 170.87 54483.18 88888.00 2015-11-09 01:18:17.412 313 11130.35 170.84 54483.16 88888.00 2015-11-09 01:18:17.912 313 11130.30 170.88 54483.10 88888.00 2015-11-09 01:18:18.412 313 11130.29 170.83 54483.08 88888.00 2015-11-09 01:18:18.912 313 11130.33 170.81 54483.17 88888.00 2015-11-09 01:18:19.412 313 11130.31 170.88 54483.19 88888.00 2015-11-09 01:18:19.912 313 11130.30 170.85 54483.19 88888.00 2015-11-09 01:18:20.412 313 11130.29 170.81 54483.18 88888.00 2015-11-09 01:18:20.912 313 11130.23 170.78 54483.18 88888.00 2015-11-09 01:18:21.412 313 11130.16 170.77 54483.12 88888.00 2015-11-09 01:18:21.912 313 11130.20 170.80 54483.11 88888.00 2015-11-09 01:18:22.412 313 11130.18 170.80 54483.16 88888.00 2015-11-09 01:18:22.912 313 11130.13 170.85 54483.10 88888.00 2015-11-09 01:18:23.412 313 11130.16 170.93 54483.11 88888.00 2015-11-09 01:18:23.912 313 11130.19 170.92 54483.10 88888.00 2015-11-09 01:18:24.412 313 11130.16 170.89 54483.09 88888.00 2015-11-09 01:18:24.912 313 11130.25 170.79 54483.08 88888.00 2015-11-09 01:18:25.412 313 11130.34 170.74 54483.08 88888.00 2015-11-09 01:18:25.912 313 11130.28 170.76 54483.05 88888.00 2015-11-09 01:18:26.412 313 11130.28 170.76 54483.07 88888.00 2015-11-09 01:18:26.912 313 11130.34 170.74 54483.09 88888.00 2015-11-09 01:18:27.412 313 11130.33 170.77 54483.09 88888.00 2015-11-09 01:18:27.912 313 11130.35 170.76 54483.13 88888.00 2015-11-09 01:18:28.412 313 11130.40 170.81 54483.12 88888.00 2015-11-09 01:18:28.912 313 11130.42 170.88 54483.05 88888.00 2015-11-09 01:18:29.412 313 11130.40 170.92 54483.11 88888.00 2015-11-09 01:18:29.912 313 11130.36 170.94 54483.08 88888.00 2015-11-09 01:18:30.413 313 11130.35 170.95 54483.08 88888.00 2015-11-09 01:18:30.913 313 11130.28 171.01 54483.13 88888.00 2015-11-09 01:18:31.413 313 11130.21 171.09 54483.13 88888.00 2015-11-09 01:18:31.913 313 11130.14 171.19 54483.08 88888.00 2015-11-09 01:18:32.413 313 11130.04 171.23 54483.04 88888.00 2015-11-09 01:18:32.913 313 11129.99 171.25 54483.04 88888.00 2015-11-09 01:18:33.413 313 11129.92 171.25 54483.03 88888.00 2015-11-09 01:18:33.913 313 11129.84 171.29 54482.99 88888.00 2015-11-09 01:18:34.413 313 11129.81 171.37 54482.92 88888.00 2015-11-09 01:18:34.913 313 11129.76 171.39 54482.91 88888.00 2015-11-09 01:18:35.413 313 11129.73 171.44 54482.94 88888.00 2015-11-09 01:18:35.913 313 11129.62 171.50 54482.98 88888.00 2015-11-09 01:18:36.413 313 11129.52 171.59 54482.93 88888.00 2015-11-09 01:18:36.913 313 11129.50 171.57 54482.93 88888.00 2015-11-09 01:18:37.413 313 11129.48 171.56 54482.95 88888.00 2015-11-09 01:18:37.913 313 11129.45 171.61 54482.99 88888.00 2015-11-09 01:18:38.413 313 11129.37 171.63 54482.99 88888.00 2015-11-09 01:18:38.913 313 11129.36 171.64 54482.92 88888.00 2015-11-09 01:18:39.413 313 11129.30 171.72 54482.84 88888.00 2015-11-09 01:18:39.913 313 11129.22 171.84 54482.70 88888.00 2015-11-09 01:18:40.413 313 11129.18 171.84 54482.81 88888.00 2015-11-09 01:18:40.913 313 11129.10 171.90 54482.91 88888.00 2015-11-09 01:18:41.413 313 11129.05 171.99 54483.03 88888.00 2015-11-09 01:18:41.913 313 11129.09 172.06 54483.10 88888.00 2015-11-09 01:18:42.413 313 11129.14 172.10 54483.07 88888.00 2015-11-09 01:18:42.913 313 11129.20 172.20 54482.99 88888.00 2015-11-09 01:18:43.413 313 11129.27 172.24 54482.93 88888.00 2015-11-09 01:18:43.913 313 11129.36 172.29 54482.93 88888.00 2015-11-09 01:18:44.413 313 11129.45 172.30 54483.00 88888.00 2015-11-09 01:18:44.913 313 11129.56 172.43 54482.99 88888.00 2015-11-09 01:18:45.413 313 11129.65 172.50 54482.96 88888.00 2015-11-09 01:18:45.913 313 11129.71 172.55 54482.91 88888.00 2015-11-09 01:18:46.413 313 11129.79 172.55 54482.85 88888.00 2015-11-09 01:18:46.913 313 11129.92 172.60 54482.81 88888.00 2015-11-09 01:18:47.413 313 11129.99 172.60 54482.68 88888.00 2015-11-09 01:18:47.913 313 11129.98 172.64 54482.66 88888.00 2015-11-09 01:18:48.413 313 11129.97 172.70 54482.55 88888.00 2015-11-09 01:18:48.913 313 11129.94 172.72 54482.49 88888.00 2015-11-09 01:18:49.413 313 11129.93 172.73 54482.41 88888.00 2015-11-09 01:18:49.913 313 11129.92 172.73 54482.41 88888.00 2015-11-09 01:18:50.413 313 11129.95 172.78 54482.48 88888.00 2015-11-09 01:18:50.913 313 11130.00 172.74 54482.51 88888.00 2015-11-09 01:18:51.413 313 11129.94 172.73 54482.56 88888.00 2015-11-09 01:18:51.913 313 11129.98 172.74 54482.61 88888.00 2015-11-09 01:18:52.413 313 11129.95 172.80 54482.60 88888.00 2015-11-09 01:18:52.913 313 11129.91 172.82 54482.74 88888.00 2015-11-09 01:18:53.413 313 11129.89 172.83 54482.65 88888.00 2015-11-09 01:18:53.913 313 11129.86 172.89 54482.58 88888.00 2015-11-09 01:18:54.413 313 11129.83 172.90 54482.67 88888.00 2015-11-09 01:18:54.913 313 11129.87 172.84 54482.65 88888.00 2015-11-09 01:18:55.413 313 11129.87 172.86 54482.61 88888.00 2015-11-09 01:18:55.913 313 11129.83 172.91 54482.63 88888.00 2015-11-09 01:18:56.413 313 11129.71 172.91 54482.66 88888.00 2015-11-09 01:18:56.913 313 11129.67 172.90 54482.72 88888.00 2015-11-09 01:18:57.413 313 11129.71 172.88 54482.81 88888.00 2015-11-09 01:18:57.913 313 11129.69 172.86 54482.83 88888.00 2015-11-09 01:18:58.413 313 11129.61 172.94 54482.86 88888.00 2015-11-09 01:18:58.913 313 11129.66 172.95 54482.96 88888.00 2015-11-09 01:18:59.413 313 11129.62 172.92 54483.03 88888.00 2015-11-09 01:18:59.913 313 11129.62 172.95 54483.04 88888.00 2015-11-09 01:19:00.413 313 11129.63 172.98 54483.01 88888.00 2015-11-09 01:19:00.913 313 11129.62 173.00 54483.14 88888.00 2015-11-09 01:19:01.413 313 11129.60 173.03 54483.19 88888.00 2015-11-09 01:19:01.913 313 11129.66 172.97 54483.19 88888.00 2015-11-09 01:19:02.413 313 11129.66 172.97 54483.21 88888.00 2015-11-09 01:19:02.913 313 11129.65 173.01 54483.18 88888.00 2015-11-09 01:19:03.413 313 11129.61 173.03 54483.21 88888.00 2015-11-09 01:19:03.913 313 11129.62 173.06 54483.18 88888.00 2015-11-09 01:19:04.413 313 11129.69 173.13 54483.29 88888.00 2015-11-09 01:19:04.913 313 11129.72 173.20 54483.30 88888.00 2015-11-09 01:19:05.413 313 11129.78 173.24 54483.26 88888.00 2015-11-09 01:19:05.913 313 11129.83 173.25 54483.35 88888.00 2015-11-09 01:19:06.413 313 11129.92 173.29 54483.43 88888.00 2015-11-09 01:19:06.913 313 11129.91 173.33 54483.35 88888.00 2015-11-09 01:19:07.413 313 11129.92 173.42 54483.31 88888.00 2015-11-09 01:19:07.913 313 11129.93 173.41 54483.31 88888.00 2015-11-09 01:19:08.413 313 11129.92 173.45 54483.31 88888.00 2015-11-09 01:19:08.913 313 11129.95 173.42 54483.36 88888.00 2015-11-09 01:19:09.413 313 11130.02 173.38 54483.24 88888.00 2015-11-09 01:19:09.913 313 11130.00 173.32 54483.22 88888.00 2015-11-09 01:19:10.413 313 11130.00 173.25 54483.17 88888.00 2015-11-09 01:19:10.913 313 11130.03 173.21 54483.16 88888.00 2015-11-09 01:19:11.413 313 11130.03 173.14 54483.24 88888.00 2015-11-09 01:19:11.913 313 11130.03 173.09 54483.27 88888.00 2015-11-09 01:19:12.413 313 11130.02 173.06 54483.27 88888.00 2015-11-09 01:19:12.913 313 11130.08 172.98 54483.25 88888.00 2015-11-09 01:19:13.413 313 11130.12 172.95 54483.19 88888.00 2015-11-09 01:19:13.913 313 11130.14 172.94 54483.19 88888.00 2015-11-09 01:19:14.413 313 11130.20 172.89 54483.30 88888.00 2015-11-09 01:19:14.913 313 11130.21 172.88 54483.36 88888.00 2015-11-09 01:19:15.413 313 11130.23 172.87 54483.35 88888.00 2015-11-09 01:19:15.913 313 11130.29 172.81 54483.35 88888.00 2015-11-09 01:19:16.413 313 11130.31 172.80 54483.40 88888.00 2015-11-09 01:19:16.913 313 11130.40 172.84 54483.43 88888.00 2015-11-09 01:19:17.413 313 11130.41 172.82 54483.40 88888.00 2015-11-09 01:19:17.913 313 11130.49 172.88 54483.44 88888.00 2015-11-09 01:19:18.413 313 11130.62 172.94 54483.49 88888.00 2015-11-09 01:19:18.913 313 11130.71 172.94 54483.43 88888.00 2015-11-09 01:19:19.413 313 11130.81 172.96 54483.47 88888.00 2015-11-09 01:19:19.913 313 11130.83 172.97 54483.44 88888.00 2015-11-09 01:19:20.413 313 11130.88 172.99 54483.40 88888.00 2015-11-09 01:19:20.913 313 11131.02 173.05 54483.43 88888.00 2015-11-09 01:19:21.413 313 11131.03 173.07 54483.34 88888.00 2015-11-09 01:19:21.913 313 11131.09 173.04 54483.34 88888.00 2015-11-09 01:19:22.413 313 11131.13 173.07 54483.39 88888.00 2015-11-09 01:19:22.913 313 11131.20 173.19 54483.33 88888.00 2015-11-09 01:19:23.413 313 11131.24 173.22 54483.26 88888.00 2015-11-09 01:19:23.913 313 11131.29 173.28 54483.17 88888.00 2015-11-09 01:19:24.413 313 11131.39 173.28 54483.08 88888.00 2015-11-09 01:19:24.913 313 11131.46 173.26 54483.18 88888.00 2015-11-09 01:19:25.413 313 11131.50 173.21 54483.19 88888.00 2015-11-09 01:19:25.913 313 11131.59 173.23 54483.29 88888.00 2015-11-09 01:19:26.413 313 11131.65 173.31 54483.24 88888.00 2015-11-09 01:19:26.913 313 11131.77 173.36 54483.26 88888.00 2015-11-09 01:19:27.413 313 11131.88 173.33 54483.29 88888.00 2015-11-09 01:19:27.913 313 11131.97 173.31 54483.22 88888.00 2015-11-09 01:19:28.413 313 11132.06 173.28 54483.17 88888.00 2015-11-09 01:19:28.913 313 11132.14 173.33 54483.17 88888.00 2015-11-09 01:19:29.413 313 11132.28 173.34 54483.04 88888.00 2015-11-09 01:19:29.913 313 11132.39 173.38 54482.99 88888.00 2015-11-09 01:19:30.413 313 11132.44 173.49 54482.99 88888.00 2015-11-09 01:19:30.913 313 11132.55 173.56 54482.99 88888.00 2015-11-09 01:19:31.413 313 11132.66 173.71 54482.91 88888.00 2015-11-09 01:19:31.913 313 11132.79 173.74 54482.84 88888.00 2015-11-09 01:19:32.413 313 11132.96 173.81 54482.75 88888.00 2015-11-09 01:19:32.913 313 11132.96 173.88 54482.57 88888.00 2015-11-09 01:19:33.413 313 11133.01 173.98 54482.49 88888.00 2015-11-09 01:19:33.913 313 11133.11 174.08 54482.54 88888.00 2015-11-09 01:19:34.413 313 11133.14 174.15 54482.50 88888.00 2015-11-09 01:19:34.913 313 11133.17 174.30 54482.47 88888.00 2015-11-09 01:19:35.413 313 11133.17 174.39 54482.50 88888.00 2015-11-09 01:19:35.913 313 11133.16 174.52 54482.54 88888.00 2015-11-09 01:19:36.413 313 11133.22 174.67 54482.49 88888.00 2015-11-09 01:19:36.913 313 11133.24 174.75 54482.41 88888.00 2015-11-09 01:19:37.413 313 11133.21 174.83 54482.43 88888.00 2015-11-09 01:19:37.913 313 11133.18 174.90 54482.52 88888.00 2015-11-09 01:19:38.413 313 11133.23 174.98 54482.47 88888.00 2015-11-09 01:19:38.913 313 11133.31 175.12 54482.48 88888.00 2015-11-09 01:19:39.413 313 11133.29 175.26 54482.48 88888.00 2015-11-09 01:19:39.913 313 11133.32 175.35 54482.50 88888.00 2015-11-09 01:19:40.413 313 11133.32 175.42 54482.51 88888.00 2015-11-09 01:19:40.913 313 11133.34 175.47 54482.58 88888.00 2015-11-09 01:19:41.413 313 11133.37 175.49 54482.59 88888.00 2015-11-09 01:19:41.913 313 11133.44 175.57 54482.56 88888.00 2015-11-09 01:19:42.413 313 11133.44 175.62 54482.59 88888.00 2015-11-09 01:19:42.913 313 11133.49 175.75 54482.57 88888.00 2015-11-09 01:19:43.413 313 11133.59 175.87 54482.58 88888.00 2015-11-09 01:19:43.913 313 11133.65 175.92 54482.57 88888.00 2015-11-09 01:19:44.413 313 11133.68 176.02 54482.52 88888.00 2015-11-09 01:19:44.913 313 11133.76 176.13 54482.52 88888.00 2015-11-09 01:19:45.413 313 11133.86 176.25 54482.52 88888.00 2015-11-09 01:19:45.913 313 11133.95 176.35 54482.50 88888.00 2015-11-09 01:19:46.413 313 11133.99 176.45 54482.43 88888.00 2015-11-09 01:19:46.913 313 11134.08 176.55 54482.40 88888.00 2015-11-09 01:19:47.413 313 11134.13 176.59 54482.31 88888.00 2015-11-09 01:19:47.913 313 11134.13 176.63 54482.32 88888.00 2015-11-09 01:19:48.413 313 11134.21 176.70 54482.32 88888.00 2015-11-09 01:19:48.913 313 11134.28 176.80 54482.34 88888.00 2015-11-09 01:19:49.413 313 11134.28 176.87 54482.26 88888.00 2015-11-09 01:19:49.913 313 11134.29 176.91 54482.25 88888.00 2015-11-09 01:19:50.413 313 11134.34 177.01 54482.25 88888.00 2015-11-09 01:19:50.913 313 11134.42 177.00 54482.26 88888.00 2015-11-09 01:19:51.413 313 11134.42 177.06 54482.40 88888.00 2015-11-09 01:19:51.913 313 11134.46 177.19 54482.43 88888.00 2015-11-09 01:19:52.413 313 11134.49 177.28 54482.57 88888.00 2015-11-09 01:19:52.913 313 11134.60 177.35 54482.57 88888.00 2015-11-09 01:19:53.413 313 11134.69 177.38 54482.49 88888.00 2015-11-09 01:19:53.913 313 11134.73 177.47 54482.42 88888.00 2015-11-09 01:19:54.413 313 11134.75 177.57 54482.34 88888.00 2015-11-09 01:19:54.913 313 11134.83 177.60 54482.31 88888.00 2015-11-09 01:19:55.413 313 11134.81 177.65 54482.20 88888.00 2015-11-09 01:19:55.913 313 11134.86 177.78 54482.16 88888.00 2015-11-09 01:19:56.413 313 11135.00 177.88 54482.14 88888.00 2015-11-09 01:19:56.913 313 11135.05 177.95 54482.10 88888.00 2015-11-09 01:19:57.413 313 11135.01 177.97 54482.04 88888.00 2015-11-09 01:19:57.913 313 11135.11 178.02 54481.97 88888.00 2015-11-09 01:19:58.413 313 11135.20 178.06 54481.84 88888.00 2015-11-09 01:19:58.913 313 11135.27 178.05 54481.82 88888.00 2015-11-09 01:19:59.413 313 11135.32 178.02 54481.82 88888.00 2015-11-09 01:19:59.913 313 11135.37 177.98 54481.77 88888.00 2015-11-09 01:20:00.413 313 11135.42 177.97 54481.73 88888.00 2015-11-09 01:20:00.913 313 11135.49 177.95 54481.78 88888.00 2015-11-09 01:20:01.413 313 11135.61 177.88 54481.72 88888.00 2015-11-09 01:20:01.913 313 11135.67 177.95 54481.66 88888.00 2015-11-09 01:20:02.413 313 11135.77 178.01 54481.66 88888.00 2015-11-09 01:20:02.913 313 11135.89 178.01 54481.59 88888.00 2015-11-09 01:20:03.413 313 11135.93 178.03 54481.56 88888.00 2015-11-09 01:20:03.913 313 11136.03 178.07 54481.49 88888.00 2015-11-09 01:20:04.413 313 11136.06 178.10 54481.53 88888.00 2015-11-09 01:20:04.913 313 11136.22 178.13 54481.52 88888.00 2015-11-09 01:20:05.413 313 11136.30 178.15 54481.38 88888.00 2015-11-09 01:20:05.913 313 11136.38 178.26 54481.32 88888.00 2015-11-09 01:20:06.413 313 11136.50 178.33 54481.24 88888.00 2015-11-09 01:20:06.913 313 11136.56 178.39 54481.18 88888.00 2015-11-09 01:20:07.413 313 11136.69 178.45 54481.14 88888.00 2015-11-09 01:20:07.913 313 11136.79 178.45 54481.12 88888.00 2015-11-09 01:20:08.413 313 11136.94 178.49 54481.02 88888.00 2015-11-09 01:20:08.913 313 11137.03 178.53 54480.99 88888.00 2015-11-09 01:20:09.413 313 11137.14 178.57 54480.92 88888.00 2015-11-09 01:20:09.913 313 11137.23 178.62 54480.93 88888.00 2015-11-09 01:20:10.413 313 11137.27 178.70 54480.89 88888.00 2015-11-09 01:20:10.913 313 11137.40 178.75 54480.79 88888.00 2015-11-09 01:20:11.413 313 11137.52 178.81 54480.68 88888.00 2015-11-09 01:20:11.913 313 11137.57 178.89 54480.54 88888.00 2015-11-09 01:20:12.413 313 11137.67 178.96 54480.45 88888.00 2015-11-09 01:20:12.913 313 11137.70 178.98 54480.40 88888.00 2015-11-09 01:20:13.413 313 11137.72 179.00 54480.37 88888.00 2015-11-09 01:20:13.913 313 11137.78 179.08 54480.33 88888.00 2015-11-09 01:20:14.413 313 11137.79 179.11 54480.30 88888.00 2015-11-09 01:20:14.913 313 11137.83 179.15 54480.23 88888.00 2015-11-09 01:20:15.413 313 11137.88 179.22 54480.18 88888.00 2015-11-09 01:20:15.913 313 11137.89 179.30 54480.13 88888.00 2015-11-09 01:20:16.413 313 11137.91 179.33 54480.18 88888.00 2015-11-09 01:20:16.913 313 11137.93 179.38 54480.14 88888.00 2015-11-09 01:20:17.413 313 11137.94 179.46 54480.12 88888.00 2015-11-09 01:20:17.913 313 11138.03 179.49 54480.11 88888.00 2015-11-09 01:20:18.413 313 11137.98 179.56 54480.09 88888.00 2015-11-09 01:20:18.913 313 11137.99 179.55 54480.07 88888.00 2015-11-09 01:20:19.413 313 11138.04 179.61 54480.05 88888.00 2015-11-09 01:20:19.913 313 11138.10 179.68 54480.03 88888.00 2015-11-09 01:20:20.413 313 11138.12 179.63 54479.98 88888.00 2015-11-09 01:20:20.913 313 11138.10 179.64 54479.93 88888.00 2015-11-09 01:20:21.413 313 11138.07 179.72 54479.98 88888.00 2015-11-09 01:20:21.913 313 11138.08 179.79 54479.92 88888.00 2015-11-09 01:20:22.413 313 11138.09 179.82 54479.92 88888.00 2015-11-09 01:20:22.913 313 11138.12 179.88 54479.92 88888.00 2015-11-09 01:20:23.413 313 11138.13 179.87 54479.89 88888.00 2015-11-09 01:20:23.913 313 11138.13 179.81 54479.88 88888.00 2015-11-09 01:20:24.413 313 11138.18 179.87 54479.89 88888.00 2015-11-09 01:20:24.913 313 11138.13 179.85 54479.93 88888.00 2015-11-09 01:20:25.413 313 11138.17 179.91 54479.79 88888.00 2015-11-09 01:20:25.913 313 11138.14 179.91 54479.83 88888.00 2015-11-09 01:20:26.413 313 11138.18 179.90 54479.78 88888.00 2015-11-09 01:20:26.913 313 11138.20 179.96 54479.77 88888.00 2015-11-09 01:20:27.413 313 11138.23 180.04 54479.80 88888.00 2015-11-09 01:20:27.913 313 11138.26 180.02 54479.80 88888.00 2015-11-09 01:20:28.413 313 11138.31 180.02 54479.92 88888.00 2015-11-09 01:20:28.913 313 11138.30 180.04 54479.87 88888.00 2015-11-09 01:20:29.413 313 11138.33 180.07 54479.80 88888.00 2015-11-09 01:20:29.913 313 11138.29 180.12 54479.83 88888.00 2015-11-09 01:20:30.413 313 11138.34 180.10 54479.83 88888.00 2015-11-09 01:20:30.913 313 11138.39 180.04 54479.79 88888.00 2015-11-09 01:20:31.413 313 11138.34 180.06 54480.03 88888.00 2015-11-09 01:20:31.913 313 11138.42 180.02 54479.95 88888.00 2015-11-09 01:20:32.413 313 11138.49 179.98 54479.82 88888.00 2015-11-09 01:20:32.913 313 11138.51 179.90 54479.77 88888.00 2015-11-09 01:20:33.413 313 11138.47 179.85 54479.69 88888.00 2015-11-09 01:20:33.913 313 11138.52 179.76 54479.65 88888.00 2015-11-09 01:20:34.413 313 11138.57 179.73 54479.62 88888.00 2015-11-09 01:20:34.913 313 11138.57 179.67 54479.85 88888.00 2015-11-09 01:20:35.413 313 11138.57 179.62 54480.19 88888.00 2015-11-09 01:20:35.913 313 11138.65 179.57 54480.22 88888.00 2015-11-09 01:20:36.413 313 11138.66 179.54 54480.21 88888.00 2015-11-09 01:20:36.913 313 11138.72 179.53 54480.23 88888.00 2015-11-09 01:20:37.413 313 11138.72 179.55 54480.27 88888.00 2015-11-09 01:20:37.913 313 11138.72 179.56 54480.24 88888.00 2015-11-09 01:20:38.413 313 11138.70 179.55 54480.19 88888.00 2015-11-09 01:20:38.913 313 11138.76 179.51 54480.17 88888.00 2015-11-09 01:20:39.413 313 11138.73 179.51 54480.21 88888.00 2015-11-09 01:20:39.913 313 11138.68 179.53 54480.27 88888.00 2015-11-09 01:20:40.413 313 11138.71 179.50 54480.19 88888.00 2015-11-09 01:20:40.913 313 11138.70 179.54 54480.18 88888.00 2015-11-09 01:20:41.413 313 11138.65 179.56 54480.17 88888.00 2015-11-09 01:20:41.913 313 11138.62 179.65 54480.12 88888.00 2015-11-09 01:20:42.413 313 11138.65 179.68 54480.13 88888.00 2015-11-09 01:20:42.913 313 11138.65 179.70 54480.13 88888.00 2015-11-09 01:20:43.413 313 11138.62 179.72 54480.13 88888.00 2015-11-09 01:20:43.913 313 11138.66 179.74 54480.09 88888.00 2015-11-09 01:20:44.413 313 11138.66 179.83 54480.11 88888.00 2015-11-09 01:20:44.913 313 11138.66 179.83 54480.06 88888.00 2015-11-09 01:20:45.413 313 11138.62 179.80 54480.10 88888.00 2015-11-09 01:20:45.913 313 11138.70 179.81 54480.14 88888.00 2015-11-09 01:20:46.413 313 11138.76 179.81 54480.12 88888.00 2015-11-09 01:20:46.913 313 11138.85 179.75 54480.04 88888.00 2015-11-09 01:20:47.413 313 11138.83 179.72 54480.03 88888.00 2015-11-09 01:20:47.913 313 11138.87 179.71 54480.05 88888.00 2015-11-09 01:20:48.413 313 11138.93 179.70 54480.01 88888.00 2015-11-09 01:20:48.913 313 11138.93 179.63 54480.00 88888.00 2015-11-09 01:20:49.413 313 11138.93 179.61 54479.92 88888.00 2015-11-09 01:20:49.913 313 11138.87 179.51 54479.77 88888.00 2015-11-09 01:20:50.413 313 11138.87 179.47 54479.77 88888.00 2015-11-09 01:20:50.913 313 11138.91 179.46 54479.78 88888.00 2015-11-09 01:20:51.413 313 11138.88 179.45 54479.86 88888.00 2015-11-09 01:20:51.913 313 11138.92 179.42 54479.85 88888.00 2015-11-09 01:20:52.413 313 11138.88 179.36 54479.53 88888.00 2015-11-09 01:20:52.913 313 11138.93 179.34 54479.38 88888.00 2015-11-09 01:20:53.413 313 11138.93 179.34 54479.40 88888.00 2015-11-09 01:20:53.913 313 11138.93 179.33 54479.43 88888.00 2015-11-09 01:20:54.413 313 11138.96 179.40 54479.40 88888.00 2015-11-09 01:20:54.913 313 11139.02 179.40 54479.38 88888.00 2015-11-09 01:20:55.413 313 11139.03 179.32 54479.35 88888.00 2015-11-09 01:20:55.913 313 11139.11 179.26 54479.28 88888.00 2015-11-09 01:20:56.413 313 11139.18 179.24 54479.25 88888.00 2015-11-09 01:20:56.913 313 11139.23 179.12 54479.33 88888.00 2015-11-09 01:20:57.413 313 11139.27 179.12 54479.42 88888.00 2015-11-09 01:20:57.913 313 11139.34 179.11 54479.32 88888.00 2015-11-09 01:20:58.413 313 11139.38 179.07 54479.23 88888.00 2015-11-09 01:20:58.913 313 11139.44 179.02 54479.23 88888.00 2015-11-09 01:20:59.413 313 11139.45 178.91 54479.22 88888.00 2015-11-09 01:20:59.913 313 11139.50 178.82 54479.13 88888.00 2015-11-09 01:21:00.413 313 11139.51 178.68 54479.01 88888.00 2015-11-09 01:21:00.913 313 11139.60 178.62 54479.00 88888.00 2015-11-09 01:21:01.413 313 11139.74 178.55 54478.89 88888.00 2015-11-09 01:21:01.913 313 11139.80 178.46 54478.83 88888.00 2015-11-09 01:21:02.413 313 11139.87 178.36 54478.74 88888.00 2015-11-09 01:21:02.913 313 11139.91 178.27 54478.72 88888.00 2015-11-09 01:21:03.413 313 11139.93 178.18 54478.68 88888.00 2015-11-09 01:21:03.913 313 11139.95 178.09 54478.63 88888.00 2015-11-09 01:21:04.413 313 11140.03 177.99 54478.60 88888.00 2015-11-09 01:21:04.913 313 11140.08 178.01 54478.59 88888.00 2015-11-09 01:21:05.413 313 11140.09 177.93 54478.47 88888.00 2015-11-09 01:21:05.913 313 11140.09 177.89 54478.43 88888.00 2015-11-09 01:21:06.413 313 11140.16 177.88 54478.49 88888.00 2015-11-09 01:21:06.913 313 11140.19 177.82 54478.44 88888.00 2015-11-09 01:21:07.413 313 11140.12 177.76 54478.37 88888.00 2015-11-09 01:21:07.913 313 11140.08 177.78 54478.27 88888.00 2015-11-09 01:21:08.413 313 11140.09 177.76 54478.27 88888.00 2015-11-09 01:21:08.913 313 11140.04 177.64 54478.25 88888.00 2015-11-09 01:21:09.413 313 11140.03 177.59 54478.28 88888.00 2015-11-09 01:21:09.913 313 11140.03 177.63 54478.14 88888.00 2015-11-09 01:21:10.413 313 11140.06 177.55 54478.03 88888.00 2015-11-09 01:21:10.913 313 11140.14 177.43 54478.08 88888.00 2015-11-09 01:21:11.413 313 11140.14 177.34 54478.10 88888.00 2015-11-09 01:21:11.913 313 11140.19 177.28 54478.09 88888.00 2015-11-09 01:21:12.413 313 11140.27 177.20 54478.10 88888.00 2015-11-09 01:21:12.913 313 11140.29 177.08 54478.13 88888.00 2015-11-09 01:21:13.413 313 11140.29 177.05 54478.13 88888.00 2015-11-09 01:21:13.913 313 11140.33 177.01 54478.08 88888.00 2015-11-09 01:21:14.413 313 11140.38 176.93 54478.01 88888.00 2015-11-09 01:21:14.913 313 11140.44 176.81 54477.96 88888.00 2015-11-09 01:21:15.413 313 11140.42 176.71 54478.04 88888.00 2015-11-09 01:21:15.913 313 11140.37 176.64 54477.98 88888.00 2015-11-09 01:21:16.413 313 11140.39 176.60 54478.01 88888.00 2015-11-09 01:21:16.913 313 11140.39 176.49 54477.99 88888.00 2015-11-09 01:21:17.413 313 11140.37 176.43 54477.89 88888.00 2015-11-09 01:21:17.913 313 11140.35 176.43 54477.84 88888.00 2015-11-09 01:21:18.413 313 11140.30 176.32 54477.77 88888.00 2015-11-09 01:21:18.913 313 11140.28 176.21 54477.81 88888.00 2015-11-09 01:21:19.413 313 11140.28 176.13 54477.84 88888.00 2015-11-09 01:21:19.913 313 11140.33 176.10 54477.84 88888.00 2015-11-09 01:21:20.413 313 11140.30 175.95 54477.87 88888.00 2015-11-09 01:21:20.913 313 11140.34 175.87 54477.78 88888.00 2015-11-09 01:21:21.413 313 11140.34 175.81 54477.76 88888.00 2015-11-09 01:21:21.913 313 11140.34 175.70 54477.84 88888.00 2015-11-09 01:21:22.413 313 11140.35 175.59 54477.80 88888.00 2015-11-09 01:21:22.913 313 11140.39 175.53 54477.84 88888.00 2015-11-09 01:21:23.413 313 11140.44 175.51 54477.91 88888.00 2015-11-09 01:21:23.913 313 11140.44 175.42 54477.89 88888.00 2015-11-09 01:21:24.413 313 11140.47 175.34 54477.89 88888.00 2015-11-09 01:21:24.913 313 11140.58 175.26 54477.92 88888.00 2015-11-09 01:21:25.413 313 11140.56 175.14 54477.99 88888.00 2015-11-09 01:21:25.913 313 11140.54 175.09 54477.93 88888.00 2015-11-09 01:21:26.404 313 11140.59 175.06 54477.99 88888.00 2015-11-09 01:21:26.904 313 11140.63 174.99 54477.99 88888.00 2015-11-09 01:21:27.404 313 11140.68 174.99 54477.95 88888.00 2015-11-09 01:21:27.904 313 11140.69 174.95 54477.82 88888.00 2015-11-09 01:21:28.404 313 11140.71 174.98 54477.80 88888.00 2015-11-09 01:21:28.904 313 11140.77 174.94 54477.75 88888.00 2015-11-09 01:21:29.404 313 11140.77 174.91 54477.69 88888.00 2015-11-09 01:21:29.904 313 11140.77 174.90 54477.65 88888.00 2015-11-09 01:21:30.404 313 11140.80 174.90 54477.65 88888.00 2015-11-09 01:21:30.904 313 11140.77 174.89 54477.72 88888.00 2015-11-09 01:21:31.404 313 11140.72 174.92 54477.75 88888.00 2015-11-09 01:21:31.904 313 11140.70 174.90 54477.76 88888.00 2015-11-09 01:21:32.404 313 11140.68 174.92 54477.72 88888.00 2015-11-09 01:21:32.904 313 11140.68 174.88 54477.77 88888.00 2015-11-09 01:21:33.404 313 11140.65 174.80 54477.81 88888.00 2015-11-09 01:21:33.904 313 11140.65 174.81 54477.81 88888.00 2015-11-09 01:21:34.404 313 11140.66 174.78 54477.83 88888.00 2015-11-09 01:21:34.904 313 11140.70 174.82 54477.86 88888.00 2015-11-09 01:21:35.404 313 11140.68 174.76 54477.92 88888.00 2015-11-09 01:21:35.904 313 11140.69 174.75 54477.99 88888.00 2015-11-09 01:21:36.404 313 11140.68 174.76 54477.99 88888.00 2015-11-09 01:21:36.904 313 11140.63 174.78 54477.93 88888.00 2015-11-09 01:21:37.404 313 11140.56 174.68 54477.94 88888.00 2015-11-09 01:21:37.904 313 11140.53 174.67 54477.89 88888.00 2015-11-09 01:21:38.404 313 11140.51 174.71 54477.91 88888.00 2015-11-09 01:21:38.904 313 11140.48 174.75 54477.99 88888.00 2015-11-09 01:21:39.404 313 11140.47 174.72 54478.00 88888.00 2015-11-09 01:21:39.904 313 11140.47 174.72 54478.08 88888.00 2015-11-09 01:21:40.404 313 11140.44 174.73 54478.12 88888.00 2015-11-09 01:21:40.904 313 11140.43 174.71 54478.09 88888.00 2015-11-09 01:21:41.404 313 11140.40 174.74 54478.05 88888.00 2015-11-09 01:21:41.904 313 11140.33 174.73 54478.02 88888.00 2015-11-09 01:21:42.404 313 11140.33 174.64 54478.08 88888.00 2015-11-09 01:21:42.904 313 11140.34 174.64 54478.04 88888.00 2015-11-09 01:21:43.404 313 11140.30 174.59 54478.07 88888.00 2015-11-09 01:21:43.904 313 11140.28 174.51 54478.08 88888.00 2015-11-09 01:21:44.404 313 11140.19 174.51 54478.16 88888.00 2015-11-09 01:21:44.904 313 11140.18 174.46 54478.20 88888.00 2015-11-09 01:21:45.404 313 11140.26 174.36 54478.20 88888.00 2015-11-09 01:21:45.904 313 11140.21 174.39 54478.16 88888.00 2015-11-09 01:21:46.404 313 11140.14 174.46 54478.27 88888.00 2015-11-09 01:21:46.904 313 11140.12 174.44 54478.35 88888.00 2015-11-09 01:21:47.404 313 11140.07 174.42 54478.38 88888.00 2015-11-09 01:21:47.904 313 11140.11 174.42 54478.34 88888.00 2015-11-09 01:21:48.404 313 11140.09 174.40 54478.40 88888.00 2015-11-09 01:21:48.904 313 11140.07 174.43 54478.46 88888.00 2015-11-09 01:21:49.404 313 11140.07 174.40 54478.53 88888.00 2015-11-09 01:21:49.904 313 11140.07 174.38 54478.59 88888.00 2015-11-09 01:21:50.404 313 11140.11 174.35 54478.59 88888.00 2015-11-09 01:21:50.904 313 11140.14 174.35 54478.61 88888.00 2015-11-09 01:21:51.404 313 11140.16 174.35 54478.56 88888.00 2015-11-09 01:21:51.904 313 11140.21 174.35 54478.54 88888.00 2015-11-09 01:21:52.404 313 11140.23 174.33 54478.61 88888.00 2015-11-09 01:21:52.904 313 11140.26 174.32 54478.62 88888.00 2015-11-09 01:21:53.404 313 11140.21 174.40 54478.63 88888.00 2015-11-09 01:21:53.904 313 11140.24 174.40 54478.56 88888.00 2015-11-09 01:21:54.404 313 11140.30 174.48 54478.53 88888.00 2015-11-09 01:21:54.904 313 11140.35 174.47 54478.54 88888.00 2015-11-09 01:21:55.404 313 11140.34 174.47 54478.56 88888.00 2015-11-09 01:21:55.904 313 11140.30 174.52 54478.54 88888.00 2015-11-09 01:21:56.404 313 11140.26 174.59 54478.52 88888.00 2015-11-09 01:21:56.904 313 11140.21 174.57 54478.60 88888.00 2015-11-09 01:21:57.404 313 11140.11 174.57 54478.56 88888.00 2015-11-09 01:21:57.904 313 11139.98 174.57 54478.47 88888.00 2015-11-09 01:21:58.404 313 11139.92 174.58 54478.45 88888.00 2015-11-09 01:21:58.904 313 11139.92 174.57 54478.48 88888.00 2015-11-09 01:21:59.404 313 11139.81 174.58 54478.62 88888.00 2015-11-09 01:21:59.904 313 11139.71 174.56 54478.68 88888.00 2015-11-09 01:22:00.404 313 11139.71 174.50 54478.59 88888.00 2015-11-09 01:22:00.904 313 11139.66 174.53 54478.53 88888.00 2015-11-09 01:22:01.404 313 11139.65 174.50 54478.56 88888.00 2015-11-09 01:22:01.904 313 11139.61 174.51 54478.57 88888.00 2015-11-09 01:22:02.404 313 11139.60 174.49 54478.53 88888.00 2015-11-09 01:22:02.904 313 11139.46 174.56 54478.46 88888.00 2015-11-09 01:22:03.404 313 11139.46 174.55 54478.39 88888.00 2015-11-09 01:22:03.904 313 11139.44 174.58 54478.28 88888.00 2015-11-09 01:22:04.404 313 11139.34 174.59 54478.29 88888.00 2015-11-09 01:22:04.904 313 11139.32 174.61 54478.36 88888.00 2015-11-09 01:22:05.404 313 11139.34 174.63 54478.47 88888.00 2015-11-09 01:22:05.904 313 11139.35 174.65 54478.54 88888.00 2015-11-09 01:22:06.404 313 11139.27 174.67 54478.70 88888.00 2015-11-09 01:22:06.904 313 11139.24 174.69 54478.74 88888.00 2015-11-09 01:22:07.404 313 11139.28 174.73 54478.79 88888.00 2015-11-09 01:22:07.904 313 11139.28 174.82 54478.81 88888.00 2015-11-09 01:22:08.404 313 11139.27 174.86 54478.90 88888.00 2015-11-09 01:22:08.904 313 11139.23 174.93 54479.00 88888.00 2015-11-09 01:22:09.404 313 11139.29 174.89 54479.09 88888.00 2015-11-09 01:22:09.904 313 11139.30 174.97 54479.22 88888.00 2015-11-09 01:22:10.404 313 11139.25 175.08 54479.25 88888.00 2015-11-09 01:22:10.904 313 11139.27 175.14 54479.28 88888.00 2015-11-09 01:22:11.404 313 11139.25 175.15 54479.30 88888.00 2015-11-09 01:22:11.904 313 11139.24 175.20 54479.23 88888.00 2015-11-09 01:22:12.404 313 11139.22 175.29 54479.32 88888.00 2015-11-09 01:22:12.904 313 11139.20 175.35 54479.38 88888.00 2015-11-09 01:22:13.404 313 11139.12 175.44 54479.39 88888.00 2015-11-09 01:22:13.904 313 11139.12 175.43 54479.48 88888.00 2015-11-09 01:22:14.404 313 11139.13 175.48 54479.53 88888.00 2015-11-09 01:22:14.904 313 11139.03 175.57 54479.59 88888.00 2015-11-09 01:22:15.404 313 11139.03 175.64 54479.76 88888.00 2015-11-09 01:22:15.904 313 11139.03 175.64 54479.79 88888.00 2015-11-09 01:22:16.404 313 11138.96 175.69 54479.86 88888.00 2015-11-09 01:22:16.904 313 11138.87 175.78 54479.93 88888.00 2015-11-09 01:22:17.404 313 11138.77 175.82 54479.92 88888.00 2015-11-09 01:22:17.904 313 11138.81 175.79 54479.87 88888.00 2015-11-09 01:22:18.404 313 11138.80 175.82 54479.94 88888.00 2015-11-09 01:22:18.904 313 11138.76 175.88 54480.02 88888.00 2015-11-09 01:22:19.404 313 11138.64 175.91 54480.04 88888.00 2015-11-09 01:22:19.904 313 11138.59 175.96 54480.12 88888.00 2015-11-09 01:22:20.404 313 11138.50 176.00 54480.30 88888.00 2015-11-09 01:22:20.904 313 11138.46 175.99 54480.37 88888.00 2015-11-09 01:22:21.404 313 11138.46 176.01 54480.40 88888.00 2015-11-09 01:22:21.904 313 11138.42 176.08 54480.40 88888.00 2015-11-09 01:22:22.404 313 11138.41 176.11 54480.42 88888.00 2015-11-09 01:22:22.904 313 11138.41 176.16 54480.49 88888.00 2015-11-09 01:22:23.404 313 11138.41 176.21 54480.54 88888.00 2015-11-09 01:22:23.904 313 11138.33 176.25 54480.63 88888.00 2015-11-09 01:22:24.404 313 11138.34 176.33 54480.62 88888.00 2015-11-09 01:22:24.904 313 11138.35 176.38 54480.67 88888.00 2015-11-09 01:22:25.404 313 11138.28 176.44 54480.79 88888.00 2015-11-09 01:22:25.904 313 11138.26 176.54 54480.82 88888.00 2015-11-09 01:22:26.404 313 11138.21 176.62 54480.80 88888.00 2015-11-09 01:22:26.904 313 11138.15 176.67 54480.74 88888.00 2015-11-09 01:22:27.404 313 11138.17 176.71 54480.76 88888.00 2015-11-09 01:22:27.904 313 11138.12 176.76 54480.84 88888.00 2015-11-09 01:22:28.404 313 11138.05 176.78 54480.91 88888.00 2015-11-09 01:22:28.904 313 11138.04 176.83 54480.91 88888.00 2015-11-09 01:22:29.404 313 11138.07 176.85 54480.90 88888.00 2015-11-09 01:22:29.904 313 11138.03 176.91 54480.98 88888.00 2015-11-09 01:22:30.404 313 11138.02 176.96 54481.02 88888.00 2015-11-09 01:22:30.904 313 11137.99 176.95 54480.98 88888.00 2015-11-09 01:22:31.404 313 11137.97 177.01 54480.97 88888.00 2015-11-09 01:22:31.904 313 11137.93 177.04 54481.06 88888.00 2015-11-09 01:22:32.404 313 11137.92 177.06 54481.09 88888.00 2015-11-09 01:22:32.904 313 11137.88 177.13 54481.17 88888.00 2015-11-09 01:22:33.404 313 11137.82 177.13 54481.23 88888.00 2015-11-09 01:22:33.904 313 11137.82 177.11 54481.12 88888.00 2015-11-09 01:22:34.404 313 11137.78 177.17 54481.19 88888.00 2015-11-09 01:22:34.904 313 11137.77 177.21 54481.25 88888.00 2015-11-09 01:22:35.404 313 11137.74 177.26 54481.26 88888.00 2015-11-09 01:22:35.904 313 11137.81 177.26 54481.27 88888.00 2015-11-09 01:22:36.404 313 11137.78 177.30 54481.36 88888.00 2015-11-09 01:22:36.904 313 11137.74 177.36 54481.45 88888.00 2015-11-09 01:22:37.404 313 11137.70 177.38 54481.47 88888.00 2015-11-09 01:22:37.904 313 11137.66 177.42 54481.41 88888.00 2015-11-09 01:22:38.404 313 11137.71 177.48 54481.41 88888.00 2015-11-09 01:22:38.904 313 11137.72 177.56 54481.54 88888.00 2015-11-09 01:22:39.404 313 11137.67 177.63 54481.54 88888.00 2015-11-09 01:22:39.904 313 11137.65 177.71 54481.54 88888.00 2015-11-09 01:22:40.404 313 11137.74 177.77 54481.56 88888.00 2015-11-09 01:22:40.904 313 11137.79 177.82 54481.58 88888.00 2015-11-09 01:22:41.404 313 11137.74 177.90 54481.61 88888.00 2015-11-09 01:22:41.904 313 11137.73 177.98 54481.68 88888.00 2015-11-09 01:22:42.404 313 11137.79 178.07 54481.68 88888.00 2015-11-09 01:22:42.904 313 11137.81 178.19 54481.63 88888.00 2015-11-09 01:22:43.404 313 11137.79 178.32 54481.64 88888.00 2015-11-09 01:22:43.904 313 11137.82 178.43 54481.69 88888.00 2015-11-09 01:22:44.404 313 11137.83 178.53 54481.67 88888.00 2015-11-09 01:22:44.904 313 11137.88 178.56 54481.66 88888.00 2015-11-09 01:22:45.404 313 11137.92 178.64 54481.69 88888.00 2015-11-09 01:22:45.904 313 11137.93 178.65 54481.63 88888.00 2015-11-09 01:22:46.404 313 11137.96 178.75 54481.60 88888.00 2015-11-09 01:22:46.904 313 11137.94 178.89 54481.50 88888.00 2015-11-09 01:22:47.404 313 11138.00 178.99 54481.42 88888.00 2015-11-09 01:22:47.904 313 11137.97 179.07 54481.35 88888.00 2015-11-09 01:22:48.404 313 11137.96 179.19 54481.29 88888.00 2015-11-09 01:22:48.904 313 11137.97 179.25 54481.26 88888.00 2015-11-09 01:22:49.404 313 11137.94 179.24 54481.18 88888.00 2015-11-09 01:22:49.904 313 11137.94 179.28 54481.24 88888.00 2015-11-09 01:22:50.404 313 11137.93 179.29 54481.18 88888.00 2015-11-09 01:22:50.904 313 11137.91 179.37 54481.25 88888.00 2015-11-09 01:22:51.404 313 11137.96 179.42 54481.19 88888.00 2015-11-09 01:22:51.904 313 11137.98 179.50 54481.10 88888.00 2015-11-09 01:22:52.404 313 11138.00 179.58 54481.10 88888.00 2015-11-09 01:22:52.904 313 11138.02 179.59 54481.17 88888.00 2015-11-09 01:22:53.404 313 11137.97 179.64 54481.12 88888.00 2015-11-09 01:22:53.904 313 11137.98 179.68 54481.14 88888.00 2015-11-09 01:22:54.404 313 11138.02 179.74 54481.12 88888.00 2015-11-09 01:22:54.904 313 11138.03 179.84 54481.05 88888.00 2015-11-09 01:22:55.404 313 11137.98 179.92 54480.96 88888.00 2015-11-09 01:22:55.904 313 11138.00 179.97 54480.87 88888.00 2015-11-09 01:22:56.404 313 11137.99 180.08 54480.85 88888.00 2015-11-09 01:22:56.904 313 11138.00 180.16 54480.74 88888.00 2015-11-09 01:22:57.404 313 11137.98 180.23 54480.58 88888.00 2015-11-09 01:22:57.904 313 11137.96 180.27 54480.65 88888.00 2015-11-09 01:22:58.404 313 11137.99 180.38 54480.72 88888.00 2015-11-09 01:22:58.904 313 11137.96 180.44 54480.65 88888.00 2015-11-09 01:22:59.404 313 11137.89 180.52 54480.67 88888.00 2015-11-09 01:22:59.904 313 11137.88 180.61 54480.64 88888.00 2015-11-09 01:23:00.404 313 11137.97 180.67 54480.65 88888.00 2015-11-09 01:23:00.904 313 11137.97 180.66 54480.71 88888.00 2015-11-09 01:23:01.404 313 11137.93 180.71 54480.58 88888.00 2015-11-09 01:23:01.904 313 11137.94 180.71 54480.52 88888.00 2015-11-09 01:23:02.404 313 11137.99 180.71 54480.53 88888.00 2015-11-09 01:23:02.904 313 11137.98 180.69 54480.57 88888.00 2015-11-09 01:23:03.404 313 11137.99 180.71 54480.42 88888.00 2015-11-09 01:23:03.904 313 11137.99 180.78 54480.32 88888.00 2015-11-09 01:23:04.404 313 11138.09 180.74 54480.36 88888.00 2015-11-09 01:23:04.904 313 11138.17 180.73 54480.44 88888.00 2015-11-09 01:23:05.404 313 11138.17 180.74 54480.31 88888.00 2015-11-09 01:23:05.904 313 11138.17 180.78 54480.26 88888.00 2015-11-09 01:23:06.404 313 11138.21 180.77 54480.21 88888.00 2015-11-09 01:23:06.904 313 11138.24 180.81 54480.19 88888.00 2015-11-09 01:23:07.404 313 11138.33 180.88 54480.15 88888.00 2015-11-09 01:23:07.904 313 11138.40 180.96 54480.10 88888.00 2015-11-09 01:23:08.404 313 11138.40 181.05 54480.02 88888.00 2015-11-09 01:23:08.904 313 11138.44 181.15 54479.86 88888.00 2015-11-09 01:23:09.404 313 11138.47 181.22 54479.85 88888.00 2015-11-09 01:23:09.904 313 11138.52 181.27 54479.82 88888.00 2015-11-09 01:23:10.404 313 11138.51 181.33 54479.77 88888.00 2015-11-09 01:23:10.904 313 11138.54 181.37 54479.71 88888.00 2015-11-09 01:23:11.404 313 11138.52 181.41 54479.62 88888.00 2015-11-09 01:23:11.904 313 11138.54 181.47 54479.58 88888.00 2015-11-09 01:23:12.404 313 11138.52 181.42 54479.47 88888.00 2015-11-09 01:23:12.904 313 11138.52 181.47 54479.35 88888.00 2015-11-09 01:23:13.404 313 11138.47 181.52 54479.28 88888.00 2015-11-09 01:23:13.904 313 11138.39 181.50 54479.21 88888.00 2015-11-09 01:23:14.404 313 11138.33 181.44 54479.06 88888.00 2015-11-09 01:23:14.904 313 11138.31 181.44 54479.06 88888.00 2015-11-09 01:23:15.404 313 11138.31 181.52 54478.98 88888.00 2015-11-09 01:23:15.904 313 11138.31 181.49 54478.90 88888.00 2015-11-09 01:23:16.404 313 11138.19 181.41 54478.81 88888.00 2015-11-09 01:23:16.904 313 11138.14 181.33 54478.74 88888.00 2015-11-09 01:23:17.404 313 11138.13 181.28 54478.79 88888.00 2015-11-09 01:23:17.904 313 11138.10 181.26 54478.81 88888.00 2015-11-09 01:23:18.404 313 11138.09 181.22 54478.77 88888.00 2015-11-09 01:23:18.904 313 11138.04 181.19 54478.68 88888.00 2015-11-09 01:23:19.404 313 11138.02 181.11 54478.65 88888.00 2015-11-09 01:23:19.904 313 11138.05 181.02 54478.56 88888.00 2015-11-09 01:23:20.404 313 11138.10 180.91 54478.54 88888.00 2015-11-09 01:23:20.904 313 11138.08 180.86 54478.56 88888.00 2015-11-09 01:23:21.404 313 11138.12 180.78 54478.46 88888.00 2015-11-09 01:23:21.904 313 11138.09 180.72 54478.44 88888.00 2015-11-09 01:23:22.404 313 11138.12 180.65 54478.37 88888.00 2015-11-09 01:23:22.904 313 11138.17 180.57 54478.27 88888.00 2015-11-09 01:23:23.404 313 11138.21 180.57 54478.21 88888.00 2015-11-09 01:23:23.904 313 11138.23 180.54 54478.24 88888.00 2015-11-09 01:23:24.404 313 11138.23 180.46 54478.22 88888.00 2015-11-09 01:23:24.904 313 11138.25 180.38 54478.25 88888.00 2015-11-09 01:23:25.404 313 11138.28 180.32 54478.17 88888.00 2015-11-09 01:23:25.904 313 11138.24 180.29 54478.10 88888.00 2015-11-09 01:23:26.404 313 11138.29 180.24 54478.14 88888.00 2015-11-09 01:23:26.904 313 11138.30 180.17 54478.18 88888.00 2015-11-09 01:23:27.404 313 11138.34 180.14 54478.08 88888.00 2015-11-09 01:23:27.904 313 11138.33 180.12 54478.00 88888.00 2015-11-09 01:23:28.404 313 11138.36 180.04 54477.95 88888.00 2015-11-09 01:23:28.904 313 11138.36 179.97 54477.93 88888.00 2015-11-09 01:23:29.404 313 11138.33 179.92 54477.85 88888.00 2015-11-09 01:23:29.904 313 11138.31 179.89 54477.84 88888.00 2015-11-09 01:23:30.404 313 11138.33 179.88 54477.78 88888.00 2015-11-09 01:23:30.904 313 11138.33 179.87 54477.68 88888.00 2015-11-09 01:23:31.404 313 11138.29 179.80 54477.64 88888.00 2015-11-09 01:23:31.904 313 11138.31 179.72 54477.52 88888.00 2015-11-09 01:23:32.404 313 11138.25 179.66 54477.52 88888.00 2015-11-09 01:23:32.904 313 11138.29 179.66 54477.48 88888.00 2015-11-09 01:23:33.404 313 11138.29 179.62 54477.41 88888.00 2015-11-09 01:23:33.904 313 11138.26 179.55 54477.34 88888.00 2015-11-09 01:23:34.404 313 11138.23 179.48 54477.31 88888.00 2015-11-09 01:23:34.904 313 11138.24 179.48 54477.29 88888.00 2015-11-09 01:23:35.404 313 11138.23 179.45 54477.34 88888.00 2015-11-09 01:23:35.904 313 11138.23 179.44 54477.31 88888.00 2015-11-09 01:23:36.404 313 11138.28 179.41 54477.25 88888.00 2015-11-09 01:23:36.904 313 11138.26 179.42 54477.26 88888.00 2015-11-09 01:23:37.404 313 11138.29 179.39 54477.30 88888.00 2015-11-09 01:23:37.904 313 11138.21 179.38 54477.25 88888.00 2015-11-09 01:23:38.404 313 11138.18 179.38 54477.22 88888.00 2015-11-09 01:23:38.904 313 11138.21 179.36 54477.23 88888.00 2015-11-09 01:23:39.404 313 11138.21 179.25 54477.28 88888.00 2015-11-09 01:23:39.904 313 11138.26 179.21 54477.24 88888.00 2015-11-09 01:23:40.404 313 11138.28 179.16 54477.14 88888.00 2015-11-09 01:23:40.904 313 11138.28 179.16 54477.10 88888.00 2015-11-09 01:23:41.404 313 11138.26 179.13 54477.04 88888.00 2015-11-09 01:23:41.904 313 11138.29 179.04 54477.00 88888.00 2015-11-09 01:23:42.404 313 11138.33 179.00 54476.95 88888.00 2015-11-09 01:23:42.904 313 11138.31 178.95 54476.84 88888.00 2015-11-09 01:23:43.404 313 11138.33 178.88 54476.78 88888.00 2015-11-09 01:23:43.904 313 11138.38 178.85 54476.82 88888.00 2015-11-09 01:23:44.404 313 11138.41 178.83 54476.76 88888.00 2015-11-09 01:23:44.904 313 11138.40 178.74 54476.64 88888.00 2015-11-09 01:23:45.404 313 11138.44 178.69 54476.62 88888.00 2015-11-09 01:23:45.904 313 11138.42 178.58 54476.66 88888.00 2015-11-09 01:23:46.404 313 11138.47 178.50 54476.56 88888.00 2015-11-09 01:23:46.904 313 11138.50 178.52 54476.56 88888.00 2015-11-09 01:23:47.404 313 11138.49 178.50 54476.50 88888.00 2015-11-09 01:23:47.904 313 11138.45 178.43 54476.47 88888.00 2015-11-09 01:23:48.404 313 11138.42 178.30 54476.47 88888.00 2015-11-09 01:23:48.904 313 11138.47 178.23 54476.50 88888.00 2015-11-09 01:23:49.404 313 11138.60 178.11 54476.40 88888.00 2015-11-09 01:23:49.904 313 11138.65 177.95 54476.45 88888.00 2015-11-09 01:23:50.404 313 11138.77 177.77 54476.36 88888.00 2015-11-09 01:23:50.904 313 11138.86 177.67 54476.28 88888.00 2015-11-09 01:23:51.404 313 11138.91 177.60 54476.29 88888.00 2015-11-09 01:23:51.904 313 11138.99 177.47 54476.18 88888.00 2015-11-09 01:23:52.404 313 11139.08 177.27 54476.12 88888.00 2015-11-09 01:23:52.904 313 11139.12 177.09 54476.03 88888.00 2015-11-09 01:23:53.404 313 11139.12 176.97 54476.00 88888.00 2015-11-09 01:23:53.904 313 11139.19 176.81 54475.84 88888.00 2015-11-09 01:23:54.404 313 11139.23 176.70 54475.75 88888.00 2015-11-09 01:23:54.904 313 11139.23 176.57 54475.83 88888.00 2015-11-09 01:23:55.404 313 11139.27 176.46 54475.77 88888.00 2015-11-09 01:23:55.904 313 11139.27 176.36 54475.76 88888.00 2015-11-09 01:23:56.404 313 11139.30 176.18 54475.76 88888.00 2015-11-09 01:23:56.904 313 11139.24 176.04 54475.76 88888.00 2015-11-09 01:23:57.404 313 11139.22 175.92 54475.75 88888.00 2015-11-09 01:23:57.904 313 11139.23 175.78 54475.72 88888.00 2015-11-09 01:23:58.404 313 11139.33 175.69 54475.65 88888.00 2015-11-09 01:23:58.904 313 11139.34 175.58 54475.73 88888.00 2015-11-09 01:23:59.404 313 11139.32 175.49 54475.67 88888.00 2015-11-09 01:23:59.904 313 11139.28 175.34 54475.70 88888.00 2015-11-09 01:24:00.404 313 11139.29 175.18 54475.71 88888.00 2015-11-09 01:24:00.904 313 11139.30 175.03 54475.73 88888.00 2015-11-09 01:24:01.404 313 11139.39 174.85 54475.77 88888.00 2015-11-09 01:24:01.904 313 11139.44 174.72 54475.82 88888.00 2015-11-09 01:24:02.404 313 11139.43 174.59 54475.87 88888.00 2015-11-09 01:24:02.904 313 11139.43 174.50 54475.92 88888.00 2015-11-09 01:24:03.404 313 11139.44 174.35 54475.92 88888.00 2015-11-09 01:24:03.904 313 11139.44 174.21 54475.87 88888.00 2015-11-09 01:24:04.404 313 11139.46 174.15 54475.89 88888.00 2015-11-09 01:24:04.904 313 11139.55 174.09 54475.96 88888.00 2015-11-09 01:24:05.404 313 11139.62 173.96 54476.08 88888.00 2015-11-09 01:24:05.904 313 11139.62 173.79 54476.11 88888.00 2015-11-09 01:24:06.404 313 11139.66 173.67 54476.12 88888.00 2015-11-09 01:24:06.904 313 11139.71 173.62 54476.07 88888.00 2015-11-09 01:24:07.404 313 11139.80 173.55 54476.10 88888.00 2015-11-09 01:24:07.904 313 11139.80 173.45 54476.21 88888.00 2015-11-09 01:24:08.404 313 11139.77 173.34 54476.27 88888.00 2015-11-09 01:24:08.904 313 11139.81 173.29 54476.26 88888.00 2015-11-09 01:24:09.404 313 11139.92 173.24 54476.25 88888.00 2015-11-09 01:24:09.904 313 11139.95 173.12 54476.26 88888.00 2015-11-09 01:24:10.404 313 11139.93 173.03 54476.28 88888.00 2015-11-09 01:24:10.904 313 11139.95 172.95 54476.32 88888.00 2015-11-09 01:24:11.404 313 11139.97 172.84 54476.33 88888.00 2015-11-09 01:24:11.904 313 11140.01 172.77 54476.43 88888.00 2015-11-09 01:24:12.404 313 11140.11 172.65 54476.47 88888.00 2015-11-09 01:24:12.904 313 11140.19 172.52 54476.50 88888.00 2015-11-09 01:24:13.404 313 11140.22 172.41 54476.50 88888.00 2015-11-09 01:24:13.904 313 11140.35 172.29 54476.53 88888.00 2015-11-09 01:24:14.404 313 11140.39 172.14 54476.64 88888.00 2015-11-09 01:24:14.904 313 11140.49 172.01 54476.58 88888.00 2015-11-09 01:24:15.404 313 11140.56 171.93 54476.66 88888.00 2015-11-09 01:24:15.904 313 11140.54 171.78 54476.67 88888.00 2015-11-09 01:24:16.404 313 11140.60 171.68 54476.67 88888.00 2015-11-09 01:24:16.904 313 11140.68 171.63 54476.67 88888.00 2015-11-09 01:24:17.404 313 11140.72 171.60 54476.63 88888.00 2015-11-09 01:24:17.904 313 11140.65 171.50 54476.67 88888.00 2015-11-09 01:24:18.404 313 11140.63 171.37 54476.70 88888.00 2015-11-09 01:24:18.904 313 11140.70 171.27 54476.76 88888.00 2015-11-09 01:24:19.404 313 11140.77 171.20 54476.76 88888.00 2015-11-09 01:24:19.904 313 11140.74 171.13 54476.86 88888.00 2015-11-09 01:24:20.404 313 11140.71 171.09 54476.89 88888.00 2015-11-09 01:24:20.904 313 11140.74 171.04 54476.94 88888.00 2015-11-09 01:24:21.404 313 11140.81 170.94 54476.99 88888.00 2015-11-09 01:24:21.904 313 11140.85 170.86 54477.11 88888.00 2015-11-09 01:24:22.404 313 11140.86 170.80 54477.21 88888.00 2015-11-09 01:24:22.904 313 11140.87 170.79 54477.30 88888.00 2015-11-09 01:24:23.404 313 11140.84 170.76 54477.35 88888.00 2015-11-09 01:24:23.904 313 11140.85 170.71 54477.48 88888.00 2015-11-09 01:24:24.404 313 11140.87 170.70 54477.57 88888.00 2015-11-09 01:24:24.904 313 11140.91 170.67 54477.74 88888.00 2015-11-09 01:24:25.404 313 11140.91 170.64 54477.83 88888.00 2015-11-09 01:24:25.904 313 11141.00 170.58 54477.80 88888.00 2015-11-09 01:24:26.404 313 11141.06 170.56 54477.80 88888.00 2015-11-09 01:24:26.904 313 11141.03 170.59 54477.92 88888.00 2015-11-09 01:24:27.404 313 11141.05 170.58 54477.96 88888.00 2015-11-09 01:24:27.904 313 11141.05 170.53 54478.03 88888.00 2015-11-09 01:24:28.404 313 11140.98 170.46 54478.18 88888.00 2015-11-09 01:24:28.904 313 11141.07 170.46 54478.28 88888.00 2015-11-09 01:24:29.404 313 11141.18 170.47 54478.33 88888.00 2015-11-09 01:24:29.904 313 11141.22 170.46 54478.44 88888.00 2015-11-09 01:24:30.404 313 11141.22 170.41 54478.53 88888.00 2015-11-09 01:24:30.904 313 11141.21 170.38 54478.59 88888.00 2015-11-09 01:24:31.404 313 11141.26 170.36 54478.66 88888.00 2015-11-09 01:24:31.904 313 11141.32 170.38 54478.70 88888.00 2015-11-09 01:24:32.404 313 11141.34 170.37 54478.79 88888.00 2015-11-09 01:24:32.904 313 11141.37 170.32 54478.87 88888.00 2015-11-09 01:24:33.404 313 11141.36 170.27 54478.86 88888.00 2015-11-09 01:24:33.904 313 11141.42 170.26 54478.92 88888.00 2015-11-09 01:24:34.404 313 11141.48 170.20 54478.88 88888.00 2015-11-09 01:24:34.904 313 11141.53 170.15 54478.97 88888.00 2015-11-09 01:24:35.404 313 11141.64 170.09 54478.96 88888.00 2015-11-09 01:24:35.904 313 11141.68 170.05 54479.04 88888.00 2015-11-09 01:24:36.404 313 11141.64 170.05 54479.10 88888.00 2015-11-09 01:24:36.904 313 11141.69 170.02 54479.12 88888.00 2015-11-09 01:24:37.404 313 11141.75 170.03 54479.19 88888.00 2015-11-09 01:24:37.904 313 11141.79 169.95 54479.25 88888.00 2015-11-09 01:24:38.404 313 11141.83 169.92 54479.33 88888.00 2015-11-09 01:24:38.904 313 11141.89 169.86 54479.41 88888.00 2015-11-09 01:24:39.404 313 11141.87 169.84 54479.43 88888.00 2015-11-09 01:24:39.904 313 11141.90 169.86 54479.48 88888.00 2015-11-09 01:24:40.404 313 11141.94 169.86 54479.58 88888.00 2015-11-09 01:24:40.904 313 11141.90 169.88 54479.68 88888.00 2015-11-09 01:24:41.405 313 11141.91 169.83 54479.74 88888.00 2015-11-09 01:24:41.905 313 11141.92 169.84 54479.77 88888.00 2015-11-09 01:24:42.405 313 11141.99 169.92 54479.92 88888.00 2015-11-09 01:24:42.905 313 11142.00 169.93 54480.09 88888.00 2015-11-09 01:24:43.405 313 11142.02 169.90 54480.15 88888.00 2015-11-09 01:24:43.905 313 11142.02 169.88 54480.21 88888.00 2015-11-09 01:24:44.405 313 11142.02 169.80 54480.20 88888.00 2015-11-09 01:24:44.905 313 11142.00 169.80 54480.31 88888.00 2015-11-09 01:24:45.405 313 11141.97 169.83 54480.42 88888.00 2015-11-09 01:24:45.905 313 11142.01 169.78 54480.53 88888.00 2015-11-09 01:24:46.405 313 11142.02 169.79 54480.68 88888.00 2015-11-09 01:24:46.905 313 11142.07 169.79 54480.77 88888.00 2015-11-09 01:24:47.405 313 11142.12 169.79 54480.77 88888.00 2015-11-09 01:24:47.905 313 11142.12 169.78 54480.79 88888.00 2015-11-09 01:24:48.405 313 11142.16 169.77 54480.84 88888.00 2015-11-09 01:24:48.905 313 11142.15 169.87 54480.91 88888.00 2015-11-09 01:24:49.405 313 11142.20 169.91 54480.96 88888.00 2015-11-09 01:24:49.905 313 11142.20 169.95 54481.05 88888.00 2015-11-09 01:24:50.405 313 11142.23 169.94 54481.17 88888.00 2015-11-09 01:24:50.905 313 11142.20 169.99 54481.44 88888.00 2015-11-09 01:24:51.405 313 11142.20 170.03 54481.56 88888.00 2015-11-09 01:24:51.905 313 11142.20 170.03 54481.55 88888.00 2015-11-09 01:24:52.405 313 11142.22 170.01 54481.54 88888.00 2015-11-09 01:24:52.905 313 11142.33 170.04 54481.64 88888.00 2015-11-09 01:24:53.405 313 11142.36 170.08 54481.76 88888.00 2015-11-09 01:24:53.905 313 11142.34 170.09 54481.78 88888.00 2015-11-09 01:24:54.405 313 11142.39 170.10 54481.85 88888.00 2015-11-09 01:24:54.905 313 11142.41 170.09 54481.99 88888.00 2015-11-09 01:24:55.405 313 11142.44 170.10 54482.11 88888.00 2015-11-09 01:24:55.905 313 11142.41 170.07 54482.28 88888.00 2015-11-09 01:24:56.405 313 11142.44 170.08 54482.35 88888.00 2015-11-09 01:24:56.905 313 11142.42 170.07 54482.40 88888.00 2015-11-09 01:24:57.405 313 11142.39 170.08 54482.54 88888.00 2015-11-09 01:24:57.905 313 11142.38 170.07 54482.58 88888.00 2015-11-09 01:24:58.405 313 11142.39 170.04 54482.63 88888.00 2015-11-09 01:24:58.905 313 11142.41 170.01 54482.77 88888.00 2015-11-09 01:24:59.405 313 11142.43 170.00 54482.87 88888.00 2015-11-09 01:24:59.905 313 11142.41 170.01 54482.92 88888.00 2015-11-09 01:25:00.405 313 11142.47 170.00 54482.99 88888.00 2015-11-09 01:25:00.905 313 11142.47 169.98 54483.13 88888.00 2015-11-09 01:25:01.405 313 11142.47 169.93 54483.26 88888.00 2015-11-09 01:25:01.905 313 11142.47 169.93 54483.38 88888.00 2015-11-09 01:25:02.405 313 11142.43 169.90 54483.56 88888.00 2015-11-09 01:25:02.905 313 11142.44 169.94 54483.60 88888.00 2015-11-09 01:25:03.405 313 11142.39 169.94 54483.75 88888.00 2015-11-09 01:25:03.905 313 11142.39 169.94 54483.95 88888.00 2015-11-09 01:25:04.405 313 11142.39 169.94 54484.08 88888.00 2015-11-09 01:25:04.905 313 11142.47 169.94 54484.30 88888.00 2015-11-09 01:25:05.405 313 11142.46 169.92 54484.42 88888.00 2015-11-09 01:25:05.905 313 11142.46 169.92 54484.56 88888.00 2015-11-09 01:25:06.405 313 11142.39 169.92 54484.68 88888.00 2015-11-09 01:25:06.905 313 11142.41 169.92 54484.71 88888.00 2015-11-09 01:25:07.405 313 11142.47 169.90 54484.80 88888.00 2015-11-09 01:25:07.905 313 11142.46 169.84 54484.95 88888.00 2015-11-09 01:25:08.405 313 11142.48 169.78 54485.05 88888.00 2015-11-09 01:25:08.905 313 11142.46 169.78 54485.15 88888.00 2015-11-09 01:25:09.405 313 11142.49 169.79 54485.41 88888.00 2015-11-09 01:25:09.905 313 11142.48 169.77 54485.56 88888.00 2015-11-09 01:25:10.405 313 11142.49 169.83 54485.63 88888.00 2015-11-09 01:25:10.905 313 11142.52 169.76 54485.71 88888.00 2015-11-09 01:25:11.405 313 11142.54 169.74 54485.84 88888.00 2015-11-09 01:25:11.905 313 11142.56 169.83 54486.00 88888.00 2015-11-09 01:25:12.405 313 11142.49 169.86 54486.12 88888.00 2015-11-09 01:25:12.905 313 11142.49 169.88 54486.25 88888.00 2015-11-09 01:25:13.405 313 11142.46 169.84 54486.33 88888.00 2015-11-09 01:25:13.905 313 11142.42 169.87 54486.40 88888.00 2015-11-09 01:25:14.405 313 11142.41 169.95 54486.63 88888.00 2015-11-09 01:25:14.905 313 11142.46 169.99 54486.81 88888.00 2015-11-09 01:25:15.405 313 11142.44 170.02 54487.00 88888.00 2015-11-09 01:25:15.905 313 11142.39 170.09 54487.11 88888.00 2015-11-09 01:25:16.405 313 11142.41 170.12 54487.16 88888.00 2015-11-09 01:25:16.905 313 11142.39 170.07 54487.30 88888.00 2015-11-09 01:25:17.405 313 11142.37 170.05 54487.41 88888.00 2015-11-09 01:25:17.905 313 11142.39 170.10 54487.47 88888.00 2015-11-09 01:25:18.405 313 11142.47 170.11 54487.41 88888.00 2015-11-09 01:25:18.905 313 11142.53 170.10 54487.48 88888.00 2015-11-09 01:25:19.405 313 11142.53 170.16 54487.60 88888.00 2015-11-09 01:25:19.905 313 11142.53 170.19 54487.72 88888.00 2015-11-09 01:25:20.405 313 11142.48 170.21 54488.07 88888.00 2015-11-09 01:25:20.905 313 11142.53 170.25 54488.13 88888.00 2015-11-09 01:25:21.405 313 11142.46 170.29 54488.34 88888.00 2015-11-09 01:25:21.905 313 11142.37 170.36 54488.47 88888.00 2015-11-09 01:25:22.405 313 11142.37 170.39 54488.64 88888.00 2015-11-09 01:25:22.905 313 11142.37 170.49 54488.84 88888.00 2015-11-09 01:25:23.405 313 11142.33 170.56 54488.99 88888.00 2015-11-09 01:25:23.905 313 11142.33 170.63 54489.12 88888.00 2015-11-09 01:25:24.405 313 11142.36 170.74 54489.27 88888.00 2015-11-09 01:25:24.905 313 11142.28 170.84 54489.42 88888.00 2015-11-09 01:25:25.405 313 11142.26 170.87 54489.61 88888.00 2015-11-09 01:25:25.905 313 11142.25 170.96 54489.75 88888.00 2015-11-09 01:25:26.405 313 11142.25 170.98 54489.89 88888.00 2015-11-09 01:25:26.905 313 11142.26 171.09 54490.03 88888.00 2015-11-09 01:25:27.405 313 11142.22 171.17 54490.17 88888.00 2015-11-09 01:25:27.905 313 11142.23 171.21 54490.33 88888.00 2015-11-09 01:25:28.405 313 11142.21 171.29 54490.50 88888.00 2015-11-09 01:25:28.905 313 11142.15 171.39 54490.64 88888.00 2015-11-09 01:25:29.405 313 11142.10 171.44 54490.76 88888.00 2015-11-09 01:25:29.905 313 11142.09 171.53 54490.90 88888.00 2015-11-09 01:25:30.405 313 11142.09 171.56 54491.03 88888.00 2015-11-09 01:25:30.905 313 11142.04 171.63 54491.19 88888.00 2015-11-09 01:25:31.405 313 11142.00 171.69 54491.35 88888.00 2015-11-09 01:25:31.905 313 11141.94 171.72 54491.50 88888.00 2015-11-09 01:25:32.405 313 11141.97 171.74 54491.66 88888.00 2015-11-09 01:25:32.905 313 11142.00 171.81 54491.81 88888.00 2015-11-09 01:25:33.405 313 11142.00 171.86 54492.03 88888.00 2015-11-09 01:25:33.905 313 11142.04 171.89 54492.08 88888.00 2015-11-09 01:25:34.405 313 11142.06 171.94 54492.23 88888.00 2015-11-09 01:25:34.905 313 11142.13 172.01 54492.34 88888.00 2015-11-09 01:25:35.405 313 11142.11 172.04 54492.43 88888.00 2015-11-09 01:25:35.905 313 11142.11 172.14 54492.57 88888.00 2015-11-09 01:25:36.405 313 11142.12 172.23 54492.81 88888.00 2015-11-09 01:25:36.905 313 11142.07 172.30 54493.08 88888.00 2015-11-09 01:25:37.405 313 11142.04 172.41 54493.19 88888.00 2015-11-09 01:25:37.905 313 11141.99 172.44 54493.26 88888.00 2015-11-09 01:25:38.405 313 11141.97 172.46 54493.31 88888.00 2015-11-09 01:25:38.905 313 11141.94 172.54 54493.46 88888.00 2015-11-09 01:25:39.405 313 11141.91 172.60 54493.56 88888.00 2015-11-09 01:25:39.905 313 11141.91 172.67 54493.72 88888.00 2015-11-09 01:25:40.405 313 11141.85 172.74 54493.90 88888.00 2015-11-09 01:25:40.905 313 11141.78 172.80 54494.04 88888.00 2015-11-09 01:25:41.405 313 11141.78 172.81 54494.17 88888.00 2015-11-09 01:25:41.905 313 11141.78 172.87 54494.33 88888.00 2015-11-09 01:25:42.405 313 11141.70 172.98 54494.43 88888.00 2015-11-09 01:25:42.905 313 11141.65 173.12 54494.59 88888.00 2015-11-09 01:25:43.405 313 11141.63 173.19 54494.76 88888.00 2015-11-09 01:25:43.905 313 11141.59 173.24 54494.91 88888.00 2015-11-09 01:25:44.405 313 11141.55 173.28 54495.00 88888.00 2015-11-09 01:25:44.905 313 11141.49 173.39 54495.14 88888.00 2015-11-09 01:25:45.405 313 11141.41 173.47 54495.28 88888.00 2015-11-09 01:25:45.905 313 11141.38 173.55 54495.38 88888.00 2015-11-09 01:25:46.405 313 11141.31 173.65 54495.64 88888.00 2015-11-09 01:25:46.905 313 11141.24 173.68 54496.15 88888.00 2015-11-09 01:25:47.405 313 11141.32 173.74 54496.27 88888.00 2015-11-09 01:25:47.905 313 11141.34 173.84 54496.33 88888.00 2015-11-09 01:25:48.405 313 11141.23 173.90 54496.40 88888.00 2015-11-09 01:25:48.905 313 11141.22 173.96 54496.28 88888.00 2015-11-09 01:25:49.405 313 11141.26 174.01 54496.41 88888.00 2015-11-09 01:25:49.905 313 11141.24 174.10 54496.62 88888.00 2015-11-09 01:25:50.405 313 11141.26 174.22 54496.77 88888.00 2015-11-09 01:25:50.905 313 11141.24 174.27 54496.93 88888.00 2015-11-09 01:25:51.405 313 11141.24 174.39 54497.15 88888.00 2015-11-09 01:25:51.905 313 11141.23 174.46 54497.31 88888.00 2015-11-09 01:25:52.405 313 11141.21 174.49 54497.39 88888.00 2015-11-09 01:25:52.905 313 11141.23 174.58 54497.48 88888.00 2015-11-09 01:25:53.405 313 11141.21 174.67 54497.66 88888.00 2015-11-09 01:25:53.905 313 11141.11 174.77 54497.76 88888.00 2015-11-09 01:25:54.405 313 11141.11 174.85 54497.78 88888.00 2015-11-09 01:25:54.905 313 11141.06 174.89 54497.92 88888.00 2015-11-09 01:25:55.405 313 11141.03 174.97 54497.95 88888.00 2015-11-09 01:25:55.905 313 11141.02 175.00 54498.03 88888.00 2015-11-09 01:25:56.405 313 11141.00 175.11 54498.25 88888.00 2015-11-09 01:25:56.905 313 11140.97 175.25 54498.47 88888.00 2015-11-09 01:25:57.405 313 11140.87 175.33 54498.59 88888.00 2015-11-09 01:25:57.905 313 11140.86 175.36 54498.69 88888.00 2015-11-09 01:25:58.405 313 11140.80 175.50 54498.81 88888.00 2015-11-09 01:25:58.905 313 11140.77 175.54 54498.97 88888.00 2015-11-09 01:25:59.405 313 11140.71 175.59 54499.17 88888.00 2015-11-09 01:25:59.905 313 11140.68 175.64 54499.33 88888.00 2015-11-09 01:26:00.405 313 11140.59 175.76 54499.42 88888.00 2015-11-09 01:26:00.905 313 11140.47 175.85 54499.57 88888.00 2015-11-09 01:26:01.405 313 11140.43 175.98 54499.73 88888.00 2015-11-09 01:26:01.905 313 11140.40 176.04 54499.92 88888.00 2015-11-09 01:26:02.405 313 11140.37 176.11 54500.03 88888.00 2015-11-09 01:26:02.905 313 11140.34 176.17 54500.11 88888.00 2015-11-09 01:26:03.405 313 11140.35 176.29 54500.24 88888.00 2015-11-09 01:26:03.905 313 11140.30 176.41 54500.42 88888.00 2015-11-09 01:26:04.405 313 11140.22 176.49 54500.65 88888.00 2015-11-09 01:26:04.905 313 11140.21 176.63 54500.77 88888.00 2015-11-09 01:26:05.405 313 11140.18 176.74 54500.88 88888.00 2015-11-09 01:26:05.905 313 11140.09 176.79 54501.02 88888.00 2015-11-09 01:26:06.405 313 11140.02 176.95 54501.19 88888.00 2015-11-09 01:26:06.905 313 11140.00 177.16 54501.40 88888.00 2015-11-09 01:26:07.405 313 11139.90 177.21 54501.56 88888.00 2015-11-09 01:26:07.905 313 11139.82 177.29 54501.75 88888.00 2015-11-09 01:26:08.405 313 11139.76 177.44 54501.85 88888.00 2015-11-09 01:26:08.905 313 11139.71 177.62 54502.02 88888.00 2015-11-09 01:26:09.405 313 11139.62 177.76 54502.16 88888.00 2015-11-09 01:26:09.905 313 11139.61 177.87 54502.29 88888.00 2015-11-09 01:26:10.405 313 11139.54 178.04 54502.31 88888.00 2015-11-09 01:26:10.905 313 11139.49 178.20 54502.42 88888.00 2015-11-09 01:26:11.405 313 11139.40 178.35 54502.68 88888.00 2015-11-09 01:26:11.905 313 11139.32 178.50 54502.85 88888.00 2015-11-09 01:26:12.405 313 11139.20 178.68 54502.99 88888.00 2015-11-09 01:26:12.905 313 11139.22 178.82 54503.09 88888.00 2015-11-09 01:26:13.405 313 11139.15 179.03 54503.28 88888.00 2015-11-09 01:26:13.905 313 11139.07 179.13 54503.40 88888.00 2015-11-09 01:26:14.405 313 11138.96 179.22 54503.45 88888.00 2015-11-09 01:26:14.905 313 11138.92 179.37 54503.59 88888.00 2015-11-09 01:26:15.405 313 11138.92 179.46 54503.71 88888.00 2015-11-09 01:26:15.905 313 11138.82 179.57 54503.81 88888.00 2015-11-09 01:26:16.405 313 11138.80 179.70 54503.88 88888.00 2015-11-09 01:26:16.905 313 11138.77 179.79 54503.98 88888.00 2015-11-09 01:26:17.405 313 11138.71 179.97 54504.22 88888.00 2015-11-09 01:26:17.905 313 11138.66 180.10 54504.40 88888.00 2015-11-09 01:26:18.405 313 11138.64 180.24 54504.45 88888.00 2015-11-09 01:26:18.905 313 11138.62 180.35 54504.53 88888.00 2015-11-09 01:26:19.405 313 11138.62 180.50 54504.68 88888.00 2015-11-09 01:26:19.905 313 11138.57 180.61 54504.87 88888.00 2015-11-09 01:26:20.405 313 11138.55 180.71 54505.00 88888.00 2015-11-09 01:26:20.905 313 11138.49 180.85 54505.09 88888.00 2015-11-09 01:26:21.405 313 11138.50 180.96 54505.20 88888.00 2015-11-09 01:26:21.905 313 11138.46 181.06 54505.24 88888.00 2015-11-09 01:26:22.405 313 11138.34 181.26 54505.35 88888.00 2015-11-09 01:26:22.905 313 11138.30 181.43 54505.49 88888.00 2015-11-09 01:26:23.405 313 11138.26 181.56 54505.58 88888.00 2015-11-09 01:26:23.905 313 11138.20 181.75 54505.74 88888.00 2015-11-09 01:26:24.405 313 11138.15 181.89 54505.75 88888.00 2015-11-09 01:26:24.905 313 11137.99 182.03 54505.84 88888.00 2015-11-09 01:26:25.405 313 11137.97 182.13 54505.96 88888.00 2015-11-09 01:26:25.905 313 11137.92 182.30 54506.09 88888.00 2015-11-09 01:26:26.405 313 11137.78 182.45 54506.17 88888.00 2015-11-09 01:26:26.905 313 11137.73 182.59 54506.20 88888.00 2015-11-09 01:26:27.405 313 11137.62 182.76 54506.40 88888.00 2015-11-09 01:26:27.905 313 11137.57 182.91 54506.56 88888.00 2015-11-09 01:26:28.405 313 11137.56 182.99 54506.59 88888.00 2015-11-09 01:26:28.905 313 11137.51 183.12 54506.61 88888.00 2015-11-09 01:26:29.405 313 11137.45 183.20 54506.75 88888.00 2015-11-09 01:26:29.905 313 11137.35 183.27 54506.82 88888.00 2015-11-09 01:26:30.405 313 11137.27 183.37 54506.94 88888.00 2015-11-09 01:26:30.905 313 11137.29 183.44 54507.10 88888.00 2015-11-09 01:26:31.405 313 11137.25 183.54 54507.20 88888.00 2015-11-09 01:26:31.905 313 11137.19 183.70 54507.31 88888.00 2015-11-09 01:26:32.405 313 11137.20 183.84 54507.40 88888.00 2015-11-09 01:26:32.905 313 11137.16 183.96 54507.50 88888.00 2015-11-09 01:26:33.405 313 11137.06 184.02 54507.56 88888.00 2015-11-09 01:26:33.905 313 11137.06 184.09 54507.61 88888.00 2015-11-09 01:26:34.405 313 11137.00 184.15 54507.68 88888.00 2015-11-09 01:26:34.905 313 11136.92 184.24 54507.75 88888.00 2015-11-09 01:26:35.405 313 11136.87 184.32 54507.84 88888.00 2015-11-09 01:26:35.905 313 11136.81 184.34 54507.92 88888.00 2015-11-09 01:26:36.405 313 11136.76 184.40 54508.03 88888.00 2015-11-09 01:26:36.905 313 11136.73 184.51 54508.17 88888.00 2015-11-09 01:26:37.405 313 11136.66 184.57 54508.24 88888.00 2015-11-09 01:26:37.905 313 11136.62 184.60 54508.37 88888.00 2015-11-09 01:26:38.405 313 11136.67 184.63 54508.49 88888.00 2015-11-09 01:26:38.905 313 11136.61 184.69 54508.63 88888.00 2015-11-09 01:26:39.405 313 11136.53 184.68 54508.74 88888.00 2015-11-09 01:26:39.905 313 11136.46 184.72 54508.90 88888.00 2015-11-09 01:26:40.405 313 11136.40 184.75 54509.05 88888.00 2015-11-09 01:26:40.905 313 11136.35 184.82 54509.15 88888.00 2015-11-09 01:26:41.405 313 11136.24 184.87 54509.25 88888.00 2015-11-09 01:26:41.905 313 11136.19 184.94 54509.33 88888.00 2015-11-09 01:26:42.405 313 11136.08 185.05 54509.45 88888.00 2015-11-09 01:26:42.905 313 11136.03 185.11 54509.67 88888.00 2015-11-09 01:26:43.405 313 11135.95 185.15 54509.71 88888.00 2015-11-09 01:26:43.905 313 11135.88 185.21 54509.77 88888.00 2015-11-09 01:26:44.405 313 11135.85 185.23 54509.85 88888.00 2015-11-09 01:26:44.905 313 11135.88 185.30 54510.01 88888.00 2015-11-09 01:26:45.405 313 11135.82 185.39 54510.10 88888.00 2015-11-09 01:26:45.905 313 11135.72 185.37 54510.20 88888.00 2015-11-09 01:26:46.405 313 11135.64 185.42 54510.29 88888.00 2015-11-09 01:26:46.905 313 11135.59 185.51 54510.41 88888.00 2015-11-09 01:26:47.405 313 11135.52 185.53 54510.65 88888.00 2015-11-09 01:26:47.905 313 11135.47 185.53 54510.64 88888.00 2015-11-09 01:26:48.405 313 11135.42 185.53 54510.68 88888.00 2015-11-09 01:26:48.905 313 11135.36 185.53 54510.72 88888.00 2015-11-09 01:26:49.405 313 11135.37 185.53 54510.92 88888.00 2015-11-09 01:26:49.905 313 11135.30 185.61 54511.14 88888.00 2015-11-09 01:26:50.405 313 11135.26 185.67 54511.31 88888.00 2015-11-09 01:26:50.905 313 11135.23 185.72 54511.38 88888.00 2015-11-09 01:26:51.405 313 11135.17 185.69 54511.44 88888.00 2015-11-09 01:26:51.905 313 11135.25 185.71 54511.43 88888.00 2015-11-09 01:26:52.405 313 11135.26 185.79 54511.49 88888.00 2015-11-09 01:26:52.905 313 11135.25 185.80 54511.63 88888.00 2015-11-09 01:26:53.405 313 11135.25 185.83 54511.72 88888.00 2015-11-09 01:26:53.905 313 11135.28 185.89 54511.80 88888.00 2015-11-09 01:26:54.405 313 11135.27 185.91 54511.95 88888.00 2015-11-09 01:26:54.905 313 11135.27 185.93 54512.00 88888.00 2015-11-09 01:26:55.405 313 11135.28 186.04 54512.13 88888.00 2015-11-09 01:26:55.905 313 11135.35 186.14 54512.28 88888.00 2015-11-09 01:26:56.405 313 11135.35 186.21 54512.47 88888.00 2015-11-09 01:26:56.905 313 11135.36 186.25 54512.38 88888.00 2015-11-09 01:26:57.405 313 11135.37 186.30 54512.54 88888.00 2015-11-09 01:26:57.905 313 11135.41 186.30 54512.60 88888.00 2015-11-09 01:26:58.405 313 11135.37 186.35 54512.65 88888.00 2015-11-09 01:26:58.905 313 11135.41 186.41 54512.70 88888.00 2015-11-09 01:26:59.405 313 11135.37 186.49 54512.87 88888.00 2015-11-09 01:26:59.905 313 11135.38 186.54 54512.95 88888.00 2015-11-09 01:27:00.405 313 11135.36 186.58 54512.98 88888.00 2015-11-09 01:27:00.905 313 11135.35 186.65 54512.96 88888.00 2015-11-09 01:27:01.405 313 11135.31 186.69 54513.04 88888.00 2015-11-09 01:27:01.905 313 11135.32 186.81 54513.14 88888.00 2015-11-09 01:27:02.405 313 11135.30 186.83 54513.26 88888.00 2015-11-09 01:27:02.905 313 11135.28 186.86 54513.29 88888.00 2015-11-09 01:27:03.405 313 11135.25 186.93 54513.31 88888.00 2015-11-09 01:27:03.905 313 11135.20 187.01 54513.34 88888.00 2015-11-09 01:27:04.405 313 11135.17 187.05 54513.42 88888.00 2015-11-09 01:27:04.905 313 11135.16 187.15 54513.47 88888.00 2015-11-09 01:27:05.405 313 11135.12 187.21 54513.57 88888.00 2015-11-09 01:27:05.905 313 11135.11 187.28 54513.66 88888.00 2015-11-09 01:27:06.405 313 11135.11 187.31 54513.82 88888.00 2015-11-09 01:27:06.905 313 11135.07 187.40 54513.81 88888.00 2015-11-09 01:27:07.405 313 11135.16 187.43 54513.83 88888.00 2015-11-09 01:27:07.905 313 11135.20 187.49 54513.90 88888.00 2015-11-09 01:27:08.405 313 11135.16 187.57 54513.98 88888.00 2015-11-09 01:27:08.905 313 11135.21 187.62 54514.09 88888.00 2015-11-09 01:27:09.405 313 11135.30 187.74 54514.09 88888.00 2015-11-09 01:27:09.905 313 11135.26 187.79 54514.15 88888.00 2015-11-09 01:27:10.405 313 11135.26 187.94 54514.25 88888.00 2015-11-09 01:27:10.905 313 11135.23 188.11 54514.32 88888.00 2015-11-09 01:27:11.405 313 11135.23 188.20 54514.33 88888.00 2015-11-09 01:27:11.905 313 11135.25 188.29 54514.31 88888.00 2015-11-09 01:27:12.405 313 11135.26 188.38 54514.32 88888.00 2015-11-09 01:27:12.905 313 11135.25 188.51 54514.30 88888.00 2015-11-09 01:27:13.405 313 11135.25 188.59 54514.34 88888.00 2015-11-09 01:27:13.905 313 11135.25 188.70 54514.42 88888.00 2015-11-09 01:27:14.405 313 11135.25 188.85 54514.32 88888.00 2015-11-09 01:27:14.905 313 11135.27 188.92 54514.40 88888.00 2015-11-09 01:27:15.405 313 11135.28 189.03 54514.45 88888.00 2015-11-09 01:27:15.905 313 11135.30 189.16 54514.47 88888.00 2015-11-09 01:27:16.405 313 11135.27 189.31 54514.56 88888.00 2015-11-09 01:27:16.905 313 11135.23 189.41 54514.61 88888.00 2015-11-09 01:27:17.405 313 11135.22 189.58 54514.58 88888.00 2015-11-09 01:27:17.905 313 11135.22 189.73 54514.58 88888.00 2015-11-09 01:27:18.405 313 11135.21 189.83 54514.58 88888.00 2015-11-09 01:27:18.905 313 11135.21 189.96 54514.56 88888.00 2015-11-09 01:27:19.405 313 11135.27 190.05 54514.57 88888.00 2015-11-09 01:27:19.905 313 11135.22 190.15 54514.61 88888.00 2015-11-09 01:27:20.405 313 11135.22 190.23 54514.60 88888.00 2015-11-09 01:27:20.905 313 11135.23 190.37 54514.66 88888.00 2015-11-09 01:27:21.405 313 11135.22 190.54 54514.71 88888.00 2015-11-09 01:27:21.905 313 11135.16 190.64 54514.73 88888.00 2015-11-09 01:27:22.405 313 11135.12 190.79 54514.65 88888.00 2015-11-09 01:27:22.905 313 11135.07 190.94 54514.61 88888.00 2015-11-09 01:27:23.405 313 11135.11 190.98 54514.61 88888.00 2015-11-09 01:27:23.905 313 11135.19 191.07 54514.69 88888.00 2015-11-09 01:27:24.405 313 11135.16 191.19 54514.74 88888.00 2015-11-09 01:27:24.905 313 11135.10 191.32 54514.75 88888.00 2015-11-09 01:27:25.405 313 11135.07 191.45 54514.75 88888.00 2015-11-09 01:27:25.905 313 11135.06 191.59 54514.68 88888.00 2015-11-09 01:27:26.405 313 11135.01 191.75 54514.75 88888.00 2015-11-09 01:27:26.905 313 11135.04 191.89 54514.75 88888.00 2015-11-09 01:27:27.405 313 11134.96 192.04 54514.75 88888.00 2015-11-09 01:27:27.905 313 11134.94 192.09 54514.75 88888.00 2015-11-09 01:27:28.405 313 11134.91 192.24 54514.73 88888.00 2015-11-09 01:27:28.905 313 11134.88 192.38 54514.75 88888.00 2015-11-09 01:27:29.405 313 11134.89 192.46 54514.71 88888.00 2015-11-09 01:27:29.905 313 11134.83 192.60 54514.69 88888.00 2015-11-09 01:27:30.405 313 11134.69 192.76 54514.75 88888.00 2015-11-09 01:27:30.905 313 11134.68 192.88 54514.80 88888.00 2015-11-09 01:27:31.405 313 11134.68 193.05 54514.75 88888.00 2015-11-09 01:27:31.905 313 11134.57 193.17 54514.76 88888.00 2015-11-09 01:27:32.405 313 11134.51 193.26 54514.87 88888.00 2015-11-09 01:27:32.905 313 11134.46 193.42 54514.84 88888.00 2015-11-09 01:27:33.405 313 11134.44 193.59 54514.79 88888.00 2015-11-09 01:27:33.905 313 11134.33 193.75 54514.89 88888.00 2015-11-09 01:27:34.405 313 11134.20 193.92 54514.95 88888.00 2015-11-09 01:27:34.905 313 11134.10 194.06 54514.95 88888.00 2015-11-09 01:27:35.405 313 11134.00 194.19 54514.98 88888.00 2015-11-09 01:27:35.905 313 11133.97 194.43 54515.04 88888.00 2015-11-09 01:27:36.405 313 11133.89 194.52 54515.05 88888.00 2015-11-09 01:27:36.905 313 11133.80 194.63 54515.07 88888.00 2015-11-09 01:27:37.405 313 11133.75 194.80 54515.23 88888.00 2015-11-09 01:27:37.905 313 11133.71 194.99 54515.22 88888.00 2015-11-09 01:27:38.405 313 11133.61 195.09 54515.21 88888.00 2015-11-09 01:27:38.905 313 11133.52 195.19 54515.23 88888.00 2015-11-09 01:27:39.405 313 11133.45 195.35 54515.30 88888.00 2015-11-09 01:27:39.905 313 11133.38 195.45 54515.31 88888.00 2015-11-09 01:27:40.405 313 11133.28 195.51 54515.30 88888.00 2015-11-09 01:27:40.905 313 11133.23 195.61 54515.32 88888.00 2015-11-09 01:27:41.406 313 11133.19 195.77 54515.28 88888.00 2015-11-09 01:27:41.906 313 11133.13 195.85 54515.28 88888.00 2015-11-09 01:27:42.406 313 11133.11 195.88 54515.27 88888.00 2015-11-09 01:27:42.906 313 11133.08 195.96 54515.28 88888.00 2015-11-09 01:27:43.406 313 11133.02 196.06 54515.39 88888.00 2015-11-09 01:27:43.906 313 11132.97 196.14 54515.36 88888.00 2015-11-09 01:27:44.406 313 11132.95 196.26 54515.32 88888.00 2015-11-09 01:27:44.906 313 11132.96 196.29 54515.36 88888.00 2015-11-09 01:27:45.406 313 11132.95 196.35 54515.40 88888.00 2015-11-09 01:27:45.906 313 11132.90 196.40 54515.40 88888.00 2015-11-09 01:27:46.406 313 11132.89 196.45 54515.33 88888.00 2015-11-09 01:27:46.906 313 11132.82 196.55 54515.48 88888.00 2015-11-09 01:27:47.406 313 11132.79 196.67 54515.49 88888.00 2015-11-09 01:27:47.906 313 11132.74 196.76 54515.40 88888.00 2015-11-09 01:27:48.406 313 11132.65 196.82 54515.41 88888.00 2015-11-09 01:27:48.906 313 11132.63 196.85 54515.40 88888.00 2015-11-09 01:27:49.406 313 11132.49 196.86 54515.38 88888.00 2015-11-09 01:27:49.906 313 11132.42 196.89 54515.39 88888.00 2015-11-09 01:27:50.406 313 11132.37 196.95 54515.45 88888.00 2015-11-09 01:27:50.906 313 11132.38 197.14 54515.45 88888.00 2015-11-09 01:27:51.406 313 11132.34 197.20 54515.50 88888.00 2015-11-09 01:27:51.906 313 11132.30 197.22 54515.50 88888.00 2015-11-09 01:27:52.406 313 11132.27 197.32 54515.55 88888.00 2015-11-09 01:27:52.906 313 11132.23 197.41 54515.57 88888.00 2015-11-09 01:27:53.406 313 11132.19 197.54 54515.67 88888.00 2015-11-09 01:27:53.906 313 11132.14 197.60 54515.72 88888.00 2015-11-09 01:27:54.406 313 11132.07 197.65 54515.74 88888.00 2015-11-09 01:27:54.906 313 11132.07 197.81 54515.70 88888.00 2015-11-09 01:27:55.406 313 11132.01 197.96 54515.70 88888.00 2015-11-09 01:27:55.906 313 11131.91 198.05 54515.80 88888.00 2015-11-09 01:27:56.406 313 11131.91 198.14 54515.83 88888.00 2015-11-09 01:27:56.906 313 11131.87 198.26 54515.85 88888.00 2015-11-09 01:27:57.406 313 11131.82 198.37 54515.89 88888.00 2015-11-09 01:27:57.906 313 11131.81 198.46 54515.92 88888.00 2015-11-09 01:27:58.406 313 11131.80 198.59 54515.91 88888.00 2015-11-09 01:27:58.906 313 11131.74 198.64 54516.00 88888.00 2015-11-09 01:27:59.406 313 11131.71 198.77 54516.02 88888.00 2015-11-09 01:27:59.906 313 11131.69 198.87 54516.03 88888.00 2015-11-09 01:28:00.406 313 11131.65 198.98 54516.00 88888.00 2015-11-09 01:28:00.906 313 11131.62 199.13 54515.97 88888.00 2015-11-09 01:28:01.406 313 11131.62 199.19 54515.94 88888.00 2015-11-09 01:28:01.906 313 11131.55 199.31 54515.97 88888.00 2015-11-09 01:28:02.406 313 11131.49 199.40 54515.97 88888.00 2015-11-09 01:28:02.906 313 11131.43 199.47 54515.97 88888.00 2015-11-09 01:28:03.406 313 11131.43 199.57 54516.00 88888.00 2015-11-09 01:28:03.906 313 11131.36 199.68 54515.99 88888.00 2015-11-09 01:28:04.406 313 11131.31 199.74 54515.98 88888.00 2015-11-09 01:28:04.906 313 11131.27 199.88 54515.98 88888.00 2015-11-09 01:28:05.406 313 11131.24 199.94 54515.90 88888.00 2015-11-09 01:28:05.906 313 11131.23 200.01 54515.83 88888.00 2015-11-09 01:28:06.406 313 11131.22 200.15 54515.77 88888.00 2015-11-09 01:28:06.906 313 11131.20 200.24 54515.85 88888.00 2015-11-09 01:28:07.406 313 11131.17 200.31 54515.90 88888.00 2015-11-09 01:28:07.906 313 11131.15 200.35 54515.91 88888.00 2015-11-09 01:28:08.406 313 11131.08 200.41 54515.90 88888.00 2015-11-09 01:28:08.906 313 11131.02 200.50 54515.82 88888.00 2015-11-09 01:28:09.406 313 11131.02 200.58 54515.70 88888.00 2015-11-09 01:28:09.906 313 11131.02 200.64 54515.62 88888.00 2015-11-09 01:28:10.406 313 11131.02 200.73 54515.61 88888.00 2015-11-09 01:28:10.906 313 11131.03 200.78 54515.55 88888.00 2015-11-09 01:28:11.406 313 11130.97 200.82 54515.57 88888.00 2015-11-09 01:28:11.906 313 11131.01 200.86 54515.53 88888.00 2015-11-09 01:28:12.406 313 11130.98 200.92 54515.47 88888.00 2015-11-09 01:28:12.906 313 11130.94 200.93 54515.53 88888.00 2015-11-09 01:28:13.406 313 11131.01 200.96 54515.52 88888.00 2015-11-09 01:28:13.906 313 11131.01 200.98 54515.48 88888.00 2015-11-09 01:28:14.406 313 11131.03 201.05 54515.38 88888.00 2015-11-09 01:28:14.906 313 11130.98 201.11 54515.33 88888.00 2015-11-09 01:28:15.406 313 11130.96 201.12 54515.37 88888.00 2015-11-09 01:28:15.906 313 11130.97 201.12 54515.31 88888.00 2015-11-09 01:28:16.406 313 11130.98 201.15 54515.24 88888.00 2015-11-09 01:28:16.906 313 11130.97 201.18 54515.18 88888.00 2015-11-09 01:28:17.406 313 11130.98 201.17 54515.10 88888.00 2015-11-09 01:28:17.906 313 11130.99 201.20 54515.07 88888.00 2015-11-09 01:28:18.406 313 11131.02 201.24 54514.95 88888.00 2015-11-09 01:28:18.906 313 11131.07 201.23 54514.97 88888.00 2015-11-09 01:28:19.406 313 11131.08 201.25 54514.96 88888.00 2015-11-09 01:28:19.906 313 11131.12 201.29 54514.84 88888.00 2015-11-09 01:28:20.406 313 11131.13 201.33 54514.82 88888.00 2015-11-09 01:28:20.906 313 11131.20 201.36 54514.79 88888.00 2015-11-09 01:28:21.406 313 11131.15 201.40 54514.74 88888.00 2015-11-09 01:28:21.906 313 11131.18 201.42 54514.65 88888.00 2015-11-09 01:28:22.406 313 11131.20 201.43 54514.61 88888.00 2015-11-09 01:28:22.906 313 11131.20 201.49 54514.52 88888.00 2015-11-09 01:28:23.406 313 11131.23 201.55 54514.51 88888.00 2015-11-09 01:28:23.906 313 11131.23 201.59 54514.57 88888.00 2015-11-09 01:28:24.406 313 11131.24 201.58 54514.62 88888.00 2015-11-09 01:28:24.906 313 11131.27 201.57 54514.43 88888.00 2015-11-09 01:28:25.406 313 11131.30 201.54 54514.36 88888.00 2015-11-09 01:28:25.906 313 11131.33 201.54 54514.34 88888.00 2015-11-09 01:28:26.406 313 11131.36 201.57 54514.30 88888.00 2015-11-09 01:28:26.906 313 11131.36 201.54 54514.26 88888.00 2015-11-09 01:28:27.406 313 11131.38 201.57 54514.22 88888.00 2015-11-09 01:28:27.906 313 11131.35 201.58 54514.23 88888.00 2015-11-09 01:28:28.406 313 11131.41 201.63 54514.23 88888.00 2015-11-09 01:28:28.906 313 11131.41 201.66 54514.18 88888.00 2015-11-09 01:28:29.406 313 11131.44 201.70 54514.15 88888.00 2015-11-09 01:28:29.906 313 11131.54 201.72 54514.10 88888.00 2015-11-09 01:28:30.406 313 11131.54 201.76 54514.05 88888.00 2015-11-09 01:28:30.906 313 11131.60 201.83 54514.07 88888.00 2015-11-09 01:28:31.406 313 11131.72 201.83 54514.04 88888.00 2015-11-09 01:28:31.906 313 11131.69 201.84 54513.96 88888.00 2015-11-09 01:28:32.406 313 11131.67 201.85 54513.87 88888.00 2015-11-09 01:28:32.906 313 11131.66 201.91 54513.79 88888.00 2015-11-09 01:28:33.406 313 11131.64 201.91 54513.69 88888.00 2015-11-09 01:28:33.906 313 11131.69 201.94 54513.70 88888.00 2015-11-09 01:28:34.406 313 11131.70 201.99 54513.57 88888.00 2015-11-09 01:28:34.906 313 11131.72 202.03 54513.55 88888.00 2015-11-09 01:28:35.406 313 11131.77 202.04 54513.55 88888.00 2015-11-09 01:28:35.906 313 11131.78 202.08 54513.53 88888.00 2015-11-09 01:28:36.406 313 11131.80 202.11 54513.49 88888.00 2015-11-09 01:28:36.906 313 11131.87 202.14 54513.47 88888.00 2015-11-09 01:28:37.406 313 11131.98 202.14 54513.44 88888.00 2015-11-09 01:28:37.906 313 11131.97 202.17 54513.40 88888.00 2015-11-09 01:28:38.406 313 11132.01 202.22 54513.36 88888.00 2015-11-09 01:28:38.906 313 11132.04 202.22 54513.31 88888.00 2015-11-09 01:28:39.406 313 11132.06 202.28 54513.24 88888.00 2015-11-09 01:28:39.906 313 11132.14 202.28 54513.17 88888.00 2015-11-09 01:28:40.406 313 11132.22 202.33 54513.01 88888.00 2015-11-09 01:28:40.906 313 11132.29 202.34 54513.01 88888.00 2015-11-09 01:28:41.406 313 11132.33 202.36 54513.04 88888.00 2015-11-09 01:28:41.906 313 11132.39 202.42 54512.98 88888.00 2015-11-09 01:28:42.406 313 11132.46 202.46 54512.90 88888.00 2015-11-09 01:28:42.906 313 11132.50 202.39 54512.81 88888.00 2015-11-09 01:28:43.406 313 11132.49 202.42 54512.75 88888.00 2015-11-09 01:28:43.906 313 11132.55 202.42 54512.63 88888.00 2015-11-09 01:28:44.406 313 11132.65 202.48 54512.51 88888.00 2015-11-09 01:28:44.906 313 11132.71 202.50 54512.42 88888.00 2015-11-09 01:28:45.406 313 11132.77 202.50 54512.39 88888.00 2015-11-09 01:28:45.906 313 11132.82 202.59 54512.34 88888.00 2015-11-09 01:28:46.406 313 11132.80 202.59 54512.29 88888.00 2015-11-09 01:28:46.906 313 11132.96 202.57 54512.17 88888.00 2015-11-09 01:28:47.406 313 11133.02 202.56 54512.02 88888.00 2015-11-09 01:28:47.906 313 11133.08 202.53 54511.94 88888.00 2015-11-09 01:28:48.406 313 11133.14 202.46 54511.86 88888.00 2015-11-09 01:28:48.906 313 11133.16 202.45 54511.71 88888.00 2015-11-09 01:28:49.406 313 11133.19 202.46 54511.64 88888.00 2015-11-09 01:28:49.906 313 11133.22 202.47 54511.60 88888.00 2015-11-09 01:28:50.406 313 11133.27 202.48 54511.52 88888.00 2015-11-09 01:28:50.906 313 11133.36 202.44 54511.43 88888.00 2015-11-09 01:28:51.406 313 11133.42 202.38 54511.33 88888.00 2015-11-09 01:28:51.906 313 11133.47 202.34 54511.19 88888.00 2015-11-09 01:28:52.406 313 11133.57 202.31 54511.06 88888.00 2015-11-09 01:28:52.906 313 11133.65 202.29 54511.11 88888.00 2015-11-09 01:28:53.406 313 11133.68 202.23 54510.99 88888.00 2015-11-09 01:28:53.906 313 11133.79 202.25 54510.83 88888.00 2015-11-09 01:28:54.406 313 11133.87 202.19 54510.71 88888.00 2015-11-09 01:28:54.906 313 11133.97 202.11 54510.53 88888.00 2015-11-09 01:28:55.406 313 11134.02 202.10 54510.44 88888.00 2015-11-09 01:28:55.906 313 11134.01 202.12 54510.35 88888.00 2015-11-09 01:28:56.406 313 11134.12 202.14 54510.29 88888.00 2015-11-09 01:28:56.906 313 11134.15 202.16 54510.21 88888.00 2015-11-09 01:28:57.406 313 11134.17 202.10 54510.10 88888.00 2015-11-09 01:28:57.906 313 11134.25 202.06 54509.97 88888.00 2015-11-09 01:28:58.406 313 11134.33 202.03 54509.85 88888.00 2015-11-09 01:28:58.906 313 11134.33 202.00 54509.78 88888.00 2015-11-09 01:28:59.406 313 11134.43 201.95 54509.67 88888.00 2015-11-09 01:28:59.906 313 11134.43 201.94 54509.54 88888.00 2015-11-09 01:29:00.406 313 11134.49 201.87 54509.44 88888.00 2015-11-09 01:29:00.906 313 11134.63 201.77 54509.33 88888.00 2015-11-09 01:29:01.406 313 11134.67 201.76 54509.26 88888.00 2015-11-09 01:29:01.906 313 11134.75 201.74 54509.14 88888.00 2015-11-09 01:29:02.406 313 11134.79 201.70 54508.91 88888.00 2015-11-09 01:29:02.906 313 11134.91 201.68 54508.84 88888.00 2015-11-09 01:29:03.406 313 11135.05 201.62 54508.72 88888.00 2015-11-09 01:29:03.906 313 11135.12 201.61 54508.55 88888.00 2015-11-09 01:29:04.406 313 11135.14 201.67 54508.49 88888.00 2015-11-09 01:29:04.906 313 11135.20 201.62 54508.42 88888.00 2015-11-09 01:29:05.406 313 11135.31 201.60 54508.21 88888.00 2015-11-09 01:29:05.906 313 11135.37 201.59 54508.07 88888.00 2015-11-09 01:29:06.406 313 11135.40 201.59 54507.90 88888.00 2015-11-09 01:29:06.906 313 11135.42 201.59 54507.72 88888.00 2015-11-09 01:29:07.406 313 11135.49 201.55 54507.67 88888.00 2015-11-09 01:29:07.906 313 11135.62 201.50 54507.57 88888.00 2015-11-09 01:29:08.406 313 11135.67 201.50 54507.46 88888.00 2015-11-09 01:29:08.906 313 11135.70 201.45 54507.35 88888.00 2015-11-09 01:29:09.406 313 11135.75 201.46 54507.26 88888.00 2015-11-09 01:29:09.906 313 11135.77 201.45 54507.20 88888.00 2015-11-09 01:29:10.406 313 11135.83 201.40 54507.12 88888.00 2015-11-09 01:29:10.906 313 11135.90 201.41 54506.96 88888.00 2015-11-09 01:29:11.406 313 11135.93 201.41 54506.78 88888.00 2015-11-09 01:29:11.906 313 11135.94 201.46 54506.66 88888.00 2015-11-09 01:29:12.406 313 11135.93 201.46 54506.56 88888.00 2015-11-09 01:29:12.906 313 11135.99 201.43 54506.50 88888.00 2015-11-09 01:29:13.406 313 11136.08 201.46 54506.29 88888.00 2015-11-09 01:29:13.906 313 11136.08 201.49 54506.11 88888.00 2015-11-09 01:29:14.406 313 11136.08 201.49 54506.01 88888.00 2015-11-09 01:29:14.906 313 11136.08 201.44 54505.88 88888.00 2015-11-09 01:29:15.406 313 11136.14 201.41 54505.76 88888.00 2015-11-09 01:29:15.906 313 11136.17 201.37 54505.62 88888.00 2015-11-09 01:29:16.406 313 11136.16 201.32 54505.56 88888.00 2015-11-09 01:29:16.906 313 11136.21 201.29 54505.44 88888.00 2015-11-09 01:29:17.406 313 11136.22 201.28 54505.28 88888.00 2015-11-09 01:29:17.906 313 11136.27 201.25 54505.22 88888.00 2015-11-09 01:29:18.406 313 11136.37 201.23 54505.12 88888.00 2015-11-09 01:29:18.906 313 11136.35 201.24 54505.05 88888.00 2015-11-09 01:29:19.406 313 11136.37 201.28 54504.98 88888.00 2015-11-09 01:29:19.906 313 11136.40 201.27 54504.98 88888.00 2015-11-09 01:29:20.406 313 11136.45 201.23 54504.95 88888.00 2015-11-09 01:29:20.906 313 11136.48 201.20 54504.89 88888.00 2015-11-09 01:29:21.406 313 11136.52 201.20 54504.84 88888.00 2015-11-09 01:29:21.906 313 11136.53 201.21 54504.82 88888.00 2015-11-09 01:29:22.406 313 11136.56 201.19 54504.75 88888.00 2015-11-09 01:29:22.906 313 11136.59 201.21 54504.67 88888.00 2015-11-09 01:29:23.406 313 11136.63 201.24 54504.59 88888.00 2015-11-09 01:29:23.906 313 11136.62 201.21 54504.50 88888.00 2015-11-09 01:29:24.406 313 11136.63 201.24 54504.43 88888.00 2015-11-09 01:29:24.906 313 11136.68 201.27 54504.35 88888.00 2015-11-09 01:29:25.406 313 11136.72 201.24 54504.30 88888.00 2015-11-09 01:29:25.906 313 11136.66 201.27 54504.23 88888.00 2015-11-09 01:29:26.406 313 11136.64 201.25 54504.10 88888.00 2015-11-09 01:29:26.906 313 11136.67 201.27 54504.01 88888.00 2015-11-09 01:29:27.406 313 11136.71 201.23 54503.97 88888.00 2015-11-09 01:29:27.906 313 11136.71 201.24 54503.96 88888.00 2015-11-09 01:29:28.406 313 11136.73 201.28 54503.95 88888.00 2015-11-09 01:29:28.906 313 11136.72 201.27 54503.84 88888.00 2015-11-09 01:29:29.406 313 11136.76 201.21 54503.81 88888.00 2015-11-09 01:29:29.906 313 11136.77 201.28 54503.77 88888.00 2015-11-09 01:29:30.406 313 11136.78 201.30 54503.68 88888.00 2015-11-09 01:29:30.906 313 11136.81 201.35 54503.53 88888.00 2015-11-09 01:29:31.406 313 11136.84 201.37 54503.42 88888.00 2015-11-09 01:29:31.906 313 11136.88 201.43 54503.38 88888.00 2015-11-09 01:29:32.406 313 11136.92 201.45 54503.33 88888.00 2015-11-09 01:29:32.906 313 11136.98 201.36 54503.26 88888.00 2015-11-09 01:29:33.406 313 11137.02 201.38 54503.17 88888.00 2015-11-09 01:29:33.906 313 11137.00 201.41 54503.17 88888.00 2015-11-09 01:29:34.406 313 11137.03 201.37 54503.12 88888.00 2015-11-09 01:29:34.906 313 11137.04 201.34 54503.08 88888.00 2015-11-09 01:29:35.406 313 11137.11 201.37 54502.94 88888.00 2015-11-09 01:29:35.906 313 11137.13 201.43 54502.85 88888.00 2015-11-09 01:29:36.406 313 11137.15 201.41 54502.81 88888.00 2015-11-09 01:29:36.906 313 11137.23 201.42 54502.75 88888.00 2015-11-09 01:29:37.406 313 11137.23 201.47 54502.63 88888.00 2015-11-09 01:29:37.906 313 11137.24 201.44 54502.48 88888.00 2015-11-09 01:29:38.406 313 11137.32 201.47 54502.40 88888.00 2015-11-09 01:29:38.906 313 11137.39 201.51 54502.34 88888.00 2015-11-09 01:29:39.406 313 11137.44 201.50 54502.23 88888.00 2015-11-09 01:29:39.906 313 11137.41 201.52 54502.14 88888.00 2015-11-09 01:29:40.406 313 11137.41 201.52 54502.05 88888.00 2015-11-09 01:29:40.906 313 11137.49 201.55 54501.96 88888.00 2015-11-09 01:29:41.406 313 11137.50 201.55 54501.88 88888.00 2015-11-09 01:29:41.906 313 11137.53 201.49 54501.78 88888.00 2015-11-09 01:29:42.406 313 11137.60 201.43 54501.67 88888.00 2015-11-09 01:29:42.906 313 11137.61 201.42 54501.55 88888.00 2015-11-09 01:29:43.406 313 11137.68 201.40 54501.44 88888.00 2015-11-09 01:29:43.906 313 11137.70 201.42 54501.38 88888.00 2015-11-09 01:29:44.406 313 11137.71 201.41 54501.31 88888.00 2015-11-09 01:29:44.906 313 11137.78 201.37 54501.29 88888.00 2015-11-09 01:29:45.406 313 11137.71 201.49 54501.66 88888.00 2015-11-09 01:29:45.906 313 11137.79 201.57 54501.07 88888.00 2015-11-09 01:29:46.406 313 11137.82 201.54 54500.81 88888.00 2015-11-09 01:29:46.906 313 11137.82 201.59 54500.80 88888.00 2015-11-09 01:29:47.406 313 11137.81 201.61 54500.68 88888.00 2015-11-09 01:29:47.906 313 11137.82 201.64 54500.52 88888.00 2015-11-09 01:29:48.406 313 11137.88 201.63 54500.47 88888.00 2015-11-09 01:29:48.906 313 11137.87 201.71 54500.42 88888.00 2015-11-09 01:29:49.406 313 11137.89 201.77 54500.38 88888.00 2015-11-09 01:29:49.906 313 11137.91 201.77 54500.31 88888.00 2015-11-09 01:29:50.406 313 11137.89 201.75 54500.20 88888.00 2015-11-09 01:29:50.906 313 11137.87 201.70 54500.12 88888.00 2015-11-09 01:29:51.406 313 11137.87 201.74 54500.04 88888.00 2015-11-09 01:29:51.906 313 11137.86 201.68 54499.88 88888.00 2015-11-09 01:29:52.406 313 11137.84 201.74 54499.84 88888.00 2015-11-09 01:29:52.906 313 11137.84 201.77 54499.83 88888.00 2015-11-09 01:29:53.406 313 11137.83 201.80 54499.74 88888.00 2015-11-09 01:29:53.906 313 11137.82 201.85 54499.69 88888.00 2015-11-09 01:29:54.406 313 11137.84 201.83 54499.63 88888.00 2015-11-09 01:29:54.906 313 11137.81 201.84 54499.56 88888.00 2015-11-09 01:29:55.406 313 11137.83 201.89 54499.47 88888.00 2015-11-09 01:29:55.906 313 11137.82 201.94 54499.38 88888.00 2015-11-09 01:29:56.406 313 11137.87 201.89 54499.31 88888.00 2015-11-09 01:29:56.906 313 11137.83 201.89 54499.22 88888.00 2015-11-09 01:29:57.406 313 11137.83 201.93 54499.08 88888.00 2015-11-09 01:29:57.906 313 11137.84 201.97 54498.97 88888.00 2015-11-09 01:29:58.406 313 11137.84 201.96 54498.92 88888.00 2015-11-09 01:29:58.906 313 11137.87 202.00 54498.77 88888.00 2015-11-09 01:29:59.406 313 11137.84 202.00 54498.69 88888.00 2015-11-09 01:29:59.906 313 11137.88 201.96 54498.62 88888.00 2015-11-09 01:30:00.406 313 11137.87 201.96 54498.55 88888.00 2015-11-09 01:30:00.906 313 11137.91 201.97 54498.44 88888.00 2015-11-09 01:30:01.406 313 11137.91 202.01 54498.35 88888.00 2015-11-09 01:30:01.906 313 11137.89 202.01 54498.21 88888.00 2015-11-09 01:30:02.406 313 11137.96 201.93 54498.10 88888.00 2015-11-09 01:30:02.906 313 11137.94 201.91 54498.12 88888.00 2015-11-09 01:30:03.406 313 11137.91 201.88 54498.16 88888.00 2015-11-09 01:30:03.906 313 11137.93 201.91 54497.98 88888.00 2015-11-09 01:30:04.406 313 11137.99 201.92 54497.77 88888.00 2015-11-09 01:30:04.906 313 11138.03 201.92 54497.70 88888.00 2015-11-09 01:30:05.406 313 11138.02 201.97 54497.72 88888.00 2015-11-09 01:30:05.906 313 11138.02 201.92 54497.60 88888.00 2015-11-09 01:30:06.406 313 11138.02 201.87 54497.49 88888.00 2015-11-09 01:30:06.906 313 11138.02 201.86 54497.38 88888.00 2015-11-09 01:30:07.406 313 11138.07 201.85 54497.28 88888.00 2015-11-09 01:30:07.906 313 11138.08 201.83 54497.23 88888.00 2015-11-09 01:30:08.406 313 11138.08 201.80 54497.10 88888.00 2015-11-09 01:30:08.906 313 11138.09 201.79 54497.00 88888.00 2015-11-09 01:30:09.406 313 11138.10 201.75 54496.93 88888.00 2015-11-09 01:30:09.906 313 11138.12 201.70 54496.81 88888.00 2015-11-09 01:30:10.406 313 11138.14 201.63 54496.75 88888.00 2015-11-09 01:30:10.906 313 11138.21 201.66 54496.66 88888.00 2015-11-09 01:30:11.406 313 11138.24 201.59 54496.54 88888.00 2015-11-09 01:30:11.906 313 11138.30 201.54 54496.46 88888.00 2015-11-09 01:30:12.406 313 11138.25 201.54 54496.34 88888.00 2015-11-09 01:30:12.906 313 11138.33 201.54 54496.20 88888.00 2015-11-09 01:30:13.406 313 11138.35 201.50 54496.12 88888.00 2015-11-09 01:30:13.906 313 11138.38 201.52 54496.09 88888.00 2015-11-09 01:30:14.406 313 11138.40 201.51 54495.94 88888.00 2015-11-09 01:30:14.906 313 11138.41 201.46 54495.85 88888.00 2015-11-09 01:30:15.406 313 11138.42 201.41 54495.77 88888.00 2015-11-09 01:30:15.906 313 11138.36 201.35 54495.59 88888.00 2015-11-09 01:30:16.406 313 11138.40 201.29 54495.40 88888.00 2015-11-09 01:30:16.906 313 11138.46 201.24 54495.33 88888.00 2015-11-09 01:30:17.406 313 11138.47 201.24 54495.32 88888.00 2015-11-09 01:30:17.906 313 11138.51 201.24 54495.29 88888.00 2015-11-09 01:30:18.406 313 11138.54 201.19 54495.20 88888.00 2015-11-09 01:30:18.906 313 11138.50 201.17 54495.03 88888.00 2015-11-09 01:30:19.406 313 11138.47 201.12 54495.01 88888.00 2015-11-09 01:30:19.906 313 11138.47 201.10 54494.98 88888.00 2015-11-09 01:30:20.406 313 11138.50 201.04 54494.89 88888.00 2015-11-09 01:30:20.906 313 11138.50 201.00 54494.75 88888.00 2015-11-09 01:30:21.406 313 11138.45 200.93 54494.66 88888.00 2015-11-09 01:30:21.906 313 11138.46 200.83 54494.49 88888.00 2015-11-09 01:30:22.406 313 11138.50 200.82 54494.50 88888.00 2015-11-09 01:30:22.906 313 11138.51 200.82 54494.39 88888.00 2015-11-09 01:30:23.406 313 11138.47 200.76 54494.36 88888.00 2015-11-09 01:30:23.906 313 11138.47 200.69 54494.25 88888.00 2015-11-09 01:30:24.406 313 11138.47 200.66 54494.12 88888.00 2015-11-09 01:30:24.906 313 11138.49 200.65 54494.08 88888.00 2015-11-09 01:30:25.406 313 11138.49 200.54 54493.96 88888.00 2015-11-09 01:30:25.906 313 11138.45 200.49 54493.73 88888.00 2015-11-09 01:30:26.406 313 11138.46 200.42 54493.74 88888.00 2015-11-09 01:30:26.906 313 11138.44 200.42 54493.75 88888.00 2015-11-09 01:30:27.406 313 11138.38 200.34 54493.73 88888.00 2015-11-09 01:30:27.906 313 11138.38 200.28 54493.61 88888.00 2015-11-09 01:30:28.406 313 11138.36 200.33 54493.49 88888.00 2015-11-09 01:30:28.906 313 11138.38 200.25 54493.43 88888.00 2015-11-09 01:30:29.406 313 11138.33 200.14 54493.28 88888.00 2015-11-09 01:30:29.906 313 11138.23 200.09 54493.27 88888.00 2015-11-09 01:30:30.406 313 11138.21 200.05 54493.27 88888.00 2015-11-09 01:30:30.906 313 11138.28 199.95 54493.13 88888.00 2015-11-09 01:30:31.406 313 11138.23 199.88 54493.03 88888.00 2015-11-09 01:30:31.906 313 11138.18 199.86 54492.96 88888.00 2015-11-09 01:30:32.406 313 11138.13 199.86 54492.89 88888.00 2015-11-09 01:30:32.906 313 11138.13 199.85 54492.91 88888.00 2015-11-09 01:30:33.406 313 11138.15 199.80 54492.86 88888.00 2015-11-09 01:30:33.906 313 11138.18 199.77 54492.75 88888.00 2015-11-09 01:30:34.406 313 11138.12 199.68 54492.67 88888.00 2015-11-09 01:30:34.906 313 11138.07 199.60 54492.66 88888.00 2015-11-09 01:30:35.406 313 11137.98 199.52 54492.59 88888.00 2015-11-09 01:30:35.906 313 11137.99 199.49 54492.46 88888.00 2015-11-09 01:30:36.406 313 11137.97 199.42 54492.43 88888.00 2015-11-09 01:30:36.906 313 11137.93 199.39 54492.33 88888.00 2015-11-09 01:30:37.406 313 11137.91 199.32 54492.25 88888.00 2015-11-09 01:30:37.906 313 11137.92 199.19 54492.14 88888.00 2015-11-09 01:30:38.406 313 11137.99 199.13 54492.02 88888.00 2015-11-09 01:30:38.906 313 11137.93 199.04 54491.94 88888.00 2015-11-09 01:30:39.406 313 11137.89 198.92 54491.84 88888.00 2015-11-09 01:30:39.906 313 11137.87 198.87 54491.78 88888.00 2015-11-09 01:30:40.406 313 11137.86 198.80 54491.67 88888.00 2015-11-09 01:30:40.906 313 11137.83 198.75 54491.58 88888.00 2015-11-09 01:30:41.407 313 11137.86 198.67 54491.52 88888.00 2015-11-09 01:30:41.907 313 11137.88 198.60 54491.49 88888.00 2015-11-09 01:30:42.407 313 11137.84 198.53 54491.43 88888.00 2015-11-09 01:30:42.907 313 11137.81 198.36 54491.34 88888.00 2015-11-09 01:30:43.407 313 11137.78 198.24 54491.20 88888.00 2015-11-09 01:30:43.907 313 11137.77 198.15 54491.15 88888.00 2015-11-09 01:30:44.407 313 11137.78 198.15 54491.03 88888.00 2015-11-09 01:30:44.907 313 11137.73 198.05 54490.97 88888.00 2015-11-09 01:30:45.407 313 11137.76 197.90 54490.89 88888.00 2015-11-09 01:30:45.907 313 11137.72 197.79 54490.84 88888.00 2015-11-09 01:30:46.407 313 11137.70 197.77 54490.73 88888.00 2015-11-09 01:30:46.907 313 11137.71 197.65 54490.62 88888.00 2015-11-09 01:30:47.407 313 11137.74 197.55 54490.50 88888.00 2015-11-09 01:30:47.907 313 11137.78 197.45 54490.39 88888.00 2015-11-09 01:30:48.407 313 11137.77 197.32 54490.32 88888.00 2015-11-09 01:30:48.907 313 11137.82 197.19 54490.28 88888.00 2015-11-09 01:30:49.407 313 11137.86 197.07 54490.19 88888.00 2015-11-09 01:30:49.907 313 11137.79 197.02 54490.09 88888.00 2015-11-09 01:30:50.407 313 11137.77 196.96 54490.05 88888.00 2015-11-09 01:30:50.907 313 11137.76 196.86 54489.94 88888.00 2015-11-09 01:30:51.407 313 11137.83 196.67 54489.83 88888.00 2015-11-09 01:30:51.907 313 11137.86 196.52 54489.87 88888.00 2015-11-09 01:30:52.407 313 11137.82 196.45 54489.83 88888.00 2015-11-09 01:30:52.907 313 11137.84 196.35 54489.73 88888.00 2015-11-09 01:30:53.407 313 11137.87 196.21 54489.63 88888.00 2015-11-09 01:30:53.907 313 11137.92 196.05 54489.51 88888.00 2015-11-09 01:30:54.407 313 11137.91 195.85 54489.47 88888.00 2015-11-09 01:30:54.907 313 11137.93 195.69 54489.38 88888.00 2015-11-09 01:30:55.407 313 11137.92 195.60 54489.23 88888.00 2015-11-09 01:30:55.907 313 11137.94 195.47 54489.18 88888.00 2015-11-09 01:30:56.407 313 11137.96 195.29 54489.03 88888.00 2015-11-09 01:30:56.907 313 11137.97 195.20 54488.83 88888.00 2015-11-09 01:30:57.407 313 11137.93 195.08 54488.82 88888.00 2015-11-09 01:30:57.907 313 11137.91 194.94 54488.86 88888.00 2015-11-09 01:30:58.407 313 11137.92 194.70 54488.75 88888.00 2015-11-09 01:30:58.907 313 11137.98 194.50 54488.61 88888.00 2015-11-09 01:30:59.407 313 11138.00 194.35 54488.56 88888.00 2015-11-09 01:30:59.907 313 11137.97 194.20 54488.54 88888.00 2015-11-09 01:31:00.407 313 11137.98 194.11 54488.39 88888.00 2015-11-09 01:31:00.907 313 11138.00 194.03 54488.29 88888.00 2015-11-09 01:31:01.407 313 11138.08 193.94 54488.36 88888.00 2015-11-09 01:31:01.907 313 11138.13 193.87 54488.31 88888.00 2015-11-09 01:31:02.407 313 11138.07 193.78 54488.21 88888.00 2015-11-09 01:31:02.907 313 11138.07 193.68 54488.05 88888.00 2015-11-09 01:31:03.407 313 11138.10 193.55 54487.99 88888.00 2015-11-09 01:31:03.907 313 11138.14 193.40 54487.96 88888.00 2015-11-09 01:31:04.407 313 11138.19 193.21 54487.84 88888.00 2015-11-09 01:31:04.907 313 11138.15 193.07 54487.60 88888.00 2015-11-09 01:31:05.407 313 11138.13 193.01 54487.65 88888.00 2015-11-09 01:31:05.907 313 11138.13 192.97 54487.59 88888.00 2015-11-09 01:31:06.407 313 11138.19 192.90 54487.49 88888.00 2015-11-09 01:31:06.907 313 11138.23 192.79 54487.38 88888.00 2015-11-09 01:31:07.407 313 11138.28 192.68 54487.32 88888.00 2015-11-09 01:31:07.907 313 11138.26 192.58 54487.31 88888.00 2015-11-09 01:31:08.407 313 11138.31 192.47 54487.23 88888.00 2015-11-09 01:31:08.907 313 11138.34 192.34 54487.12 88888.00 2015-11-09 01:31:09.407 313 11138.39 192.28 54487.03 88888.00 2015-11-09 01:31:09.907 313 11138.36 192.23 54486.99 88888.00 2015-11-09 01:31:10.407 313 11138.39 192.12 54486.94 88888.00 2015-11-09 01:31:10.907 313 11138.45 192.00 54486.81 88888.00 2015-11-09 01:31:11.407 313 11138.50 191.90 54486.78 88888.00 2015-11-09 01:31:11.907 313 11138.50 191.81 54486.73 88888.00 2015-11-09 01:31:12.407 313 11138.55 191.75 54486.68 88888.00 2015-11-09 01:31:12.907 313 11138.59 191.65 54486.62 88888.00 2015-11-09 01:31:13.407 313 11138.61 191.56 54486.59 88888.00 2015-11-09 01:31:13.907 313 11138.65 191.44 54486.52 88888.00 2015-11-09 01:31:14.407 313 11138.66 191.31 54486.49 88888.00 2015-11-09 01:31:14.907 313 11138.73 191.19 54486.43 88888.00 2015-11-09 01:31:15.407 313 11138.71 191.03 54486.35 88888.00 2015-11-09 01:31:15.907 313 11138.73 190.91 54486.25 88888.00 2015-11-09 01:31:16.407 313 11138.75 190.86 54486.24 88888.00 2015-11-09 01:31:16.907 313 11138.77 190.72 54486.25 88888.00 2015-11-09 01:31:17.407 313 11138.70 190.69 54486.23 88888.00 2015-11-09 01:31:17.907 313 11138.70 190.66 54486.16 88888.00 2015-11-09 01:31:18.407 313 11138.71 190.63 54486.11 88888.00 2015-11-09 01:31:18.907 313 11138.71 190.52 54486.08 88888.00 2015-11-09 01:31:19.407 313 11138.71 190.44 54486.10 88888.00 2015-11-09 01:31:19.907 313 11138.72 190.38 54486.05 88888.00 2015-11-09 01:31:20.407 313 11138.64 190.29 54485.98 88888.00 2015-11-09 01:31:20.907 313 11138.57 190.21 54485.84 88888.00 2015-11-09 01:31:21.407 313 11138.54 190.22 54485.77 88888.00 2015-11-09 01:31:21.907 313 11138.51 190.22 54485.73 88888.00 2015-11-09 01:31:22.407 313 11138.54 190.20 54485.66 88888.00 2015-11-09 01:31:22.907 313 11138.50 190.11 54485.64 88888.00 2015-11-09 01:31:23.407 313 11138.50 190.14 54485.71 88888.00 2015-11-09 01:31:23.907 313 11138.51 190.15 54485.71 88888.00 2015-11-09 01:31:24.407 313 11138.54 190.14 54485.68 88888.00 2015-11-09 01:31:24.907 313 11138.40 190.14 54485.65 88888.00 2015-11-09 01:31:25.407 313 11138.41 190.18 54485.63 88888.00 2015-11-09 01:31:25.907 313 11138.40 190.17 54485.61 88888.00 2015-11-09 01:31:26.407 313 11138.38 190.11 54485.59 88888.00 2015-11-09 01:31:26.907 313 11138.31 190.17 54485.63 88888.00 2015-11-09 01:31:27.407 313 11138.30 190.13 54485.65 88888.00 2015-11-09 01:31:27.907 313 11138.31 190.20 54485.56 88888.00 2015-11-09 01:31:28.407 313 11138.31 190.27 54485.54 88888.00 2015-11-09 01:31:28.907 313 11138.31 190.31 54485.54 88888.00 2015-11-09 01:31:29.407 313 11138.30 190.28 54485.53 88888.00 2015-11-09 01:31:29.907 313 11138.29 190.25 54485.49 88888.00 2015-11-09 01:31:30.407 313 11138.21 190.22 54485.49 88888.00 2015-11-09 01:31:30.907 313 11138.23 190.27 54485.53 88888.00 2015-11-09 01:31:31.407 313 11138.17 190.31 54485.52 88888.00 2015-11-09 01:31:31.907 313 11138.13 190.30 54485.47 88888.00 2015-11-09 01:31:32.407 313 11138.10 190.28 54485.38 88888.00 2015-11-09 01:31:32.907 313 11138.03 190.27 54485.35 88888.00 2015-11-09 01:31:33.407 313 11138.02 190.28 54485.37 88888.00 2015-11-09 01:31:33.907 313 11138.02 190.25 54485.31 88888.00 2015-11-09 01:31:34.407 313 11137.89 190.26 54485.31 88888.00 2015-11-09 01:31:34.907 313 11137.83 190.27 54485.30 88888.00 2015-11-09 01:31:35.407 313 11137.83 190.25 54485.33 88888.00 2015-11-09 01:31:35.907 313 11137.82 190.22 54485.40 88888.00 2015-11-09 01:31:36.407 313 11137.77 190.21 54485.45 88888.00 2015-11-09 01:31:36.907 313 11137.73 190.21 54485.39 88888.00 2015-11-09 01:31:37.407 313 11137.70 190.19 54485.36 88888.00 2015-11-09 01:31:37.907 313 11137.72 190.15 54485.37 88888.00 2015-11-09 01:31:38.407 313 11137.70 190.12 54485.44 88888.00 2015-11-09 01:31:38.907 313 11137.68 190.12 54485.45 88888.00 2015-11-09 01:31:39.407 313 11137.66 190.11 54485.37 88888.00 2015-11-09 01:31:39.907 313 11137.62 190.13 54485.38 88888.00 2015-11-09 01:31:40.407 313 11137.61 190.15 54485.39 88888.00 2015-11-09 01:31:40.907 313 11137.58 190.10 54485.41 88888.00 2015-11-09 01:31:41.407 313 11137.47 190.09 54485.38 88888.00 2015-11-09 01:31:41.907 313 11137.42 190.12 54485.30 88888.00 2015-11-09 01:31:42.407 313 11137.41 190.14 54485.33 88888.00 2015-11-09 01:31:42.907 313 11137.32 190.14 54485.41 88888.00 2015-11-09 01:31:43.407 313 11137.30 190.20 54485.42 88888.00 2015-11-09 01:31:43.907 313 11137.27 190.23 54485.37 88888.00 2015-11-09 01:31:44.407 313 11137.19 190.27 54485.30 88888.00 2015-11-09 01:31:44.907 313 11137.08 190.28 54485.29 88888.00 2015-11-09 01:31:45.407 313 11137.03 190.35 54485.44 88888.00 2015-11-09 01:31:45.907 313 11137.02 190.36 54485.57 88888.00 2015-11-09 01:31:46.407 313 11136.94 190.27 54485.57 88888.00 2015-11-09 01:31:46.907 313 11136.83 190.28 54485.57 88888.00 2015-11-09 01:31:47.407 313 11136.74 190.29 54485.56 88888.00 2015-11-09 01:31:47.907 313 11136.69 190.27 54485.61 88888.00 2015-11-09 01:31:48.407 313 11136.55 190.27 54485.68 88888.00 2015-11-09 01:31:48.907 313 11136.43 190.27 54485.70 88888.00 2015-11-09 01:31:49.407 313 11136.37 190.31 54485.74 88888.00 2015-11-09 01:31:49.907 313 11136.25 190.36 54485.75 88888.00 2015-11-09 01:31:50.407 313 11136.15 190.34 54485.80 88888.00 2015-11-09 01:31:50.907 313 11136.09 190.36 54485.90 88888.00 2015-11-09 01:31:51.407 313 11135.94 190.42 54485.97 88888.00 2015-11-09 01:31:51.907 313 11135.79 190.39 54485.96 88888.00 2015-11-09 01:31:52.407 313 11135.66 190.37 54486.05 88888.00 2015-11-09 01:31:52.907 313 11135.58 190.40 54486.12 88888.00 2015-11-09 01:31:53.407 313 11135.46 190.42 54486.14 88888.00 2015-11-09 01:31:53.907 313 11135.35 190.40 54486.19 88888.00 2015-11-09 01:31:54.407 313 11135.16 190.39 54486.25 88888.00 2015-11-09 01:31:54.907 313 11135.04 190.39 54486.41 88888.00 2015-11-09 01:31:55.407 313 11134.97 190.35 54486.54 88888.00 2015-11-09 01:31:55.907 313 11134.81 190.34 54486.61 88888.00 2015-11-09 01:31:56.407 313 11134.73 190.38 54486.69 88888.00 2015-11-09 01:31:56.907 313 11134.60 190.34 54486.69 88888.00 2015-11-09 01:31:57.407 313 11134.49 190.30 54486.64 88888.00 2015-11-09 01:31:57.907 313 11134.37 190.31 54486.69 88888.00 2015-11-09 01:31:58.407 313 11134.25 190.32 54486.86 88888.00 2015-11-09 01:31:58.907 313 11134.17 190.27 54486.99 88888.00 2015-11-09 01:31:59.407 313 11134.08 190.21 54487.07 88888.00 2015-11-09 01:31:59.907 313 11134.02 190.20 54487.13 88888.00 2015-11-09 01:32:00.407 313 11133.89 190.19 54487.20 88888.00 2015-11-09 01:32:00.907 313 11133.75 190.19 54487.35 88888.00 2015-11-09 01:32:01.407 313 11133.64 190.15 54487.42 88888.00 2015-11-09 01:32:01.907 313 11133.61 190.07 54487.48 88888.00 2015-11-09 01:32:02.407 313 11133.49 190.02 54487.51 88888.00 2015-11-09 01:32:02.907 313 11133.43 190.00 54487.60 88888.00 2015-11-09 01:32:03.407 313 11133.40 189.92 54487.72 88888.00 2015-11-09 01:32:03.907 313 11133.28 189.85 54487.85 88888.00 2015-11-09 01:32:04.407 313 11133.16 189.81 54487.94 88888.00 2015-11-09 01:32:04.907 313 11133.14 189.79 54488.04 88888.00 2015-11-09 01:32:05.407 313 11133.06 189.73 54488.13 88888.00 2015-11-09 01:32:05.907 313 11132.98 189.73 54488.16 88888.00 2015-11-09 01:32:06.407 313 11132.89 189.69 54488.20 88888.00 2015-11-09 01:32:06.907 313 11132.82 189.70 54488.26 88888.00 2015-11-09 01:32:07.407 313 11132.74 189.62 54488.34 88888.00 2015-11-09 01:32:07.907 313 11132.65 189.60 54488.42 88888.00 2015-11-09 01:32:08.407 313 11132.56 189.59 54488.53 88888.00 2015-11-09 01:32:08.907 313 11132.51 189.51 54488.60 88888.00 2015-11-09 01:32:09.407 313 11132.46 189.44 54488.65 88888.00 2015-11-09 01:32:09.907 313 11132.43 189.42 54488.75 88888.00 2015-11-09 01:32:10.407 313 11132.29 189.34 54488.89 88888.00 2015-11-09 01:32:10.907 313 11132.22 189.29 54488.90 88888.00 2015-11-09 01:32:11.407 313 11132.17 189.26 54488.99 88888.00 2015-11-09 01:32:11.907 313 11132.07 189.21 54489.07 88888.00 2015-11-09 01:32:12.407 313 11131.96 189.09 54489.17 88888.00 2015-11-09 01:32:12.907 313 11131.83 188.94 54489.31 88888.00 2015-11-09 01:32:13.407 313 11131.78 188.88 54489.43 88888.00 2015-11-09 01:32:13.907 313 11131.74 188.80 54489.53 88888.00 2015-11-09 01:32:14.407 313 11131.65 188.67 54489.47 88888.00 2015-11-09 01:32:14.907 313 11131.55 188.61 54489.52 88888.00 2015-11-09 01:32:15.407 313 11131.43 188.61 54489.65 88888.00 2015-11-09 01:32:15.907 313 11131.35 188.52 54489.76 88888.00 2015-11-09 01:32:16.407 313 11131.30 188.51 54489.85 88888.00 2015-11-09 01:32:16.907 313 11131.25 188.43 54489.98 88888.00 2015-11-09 01:32:17.407 313 11131.14 188.46 54490.18 88888.00 2015-11-09 01:32:17.907 313 11131.01 188.37 54490.26 88888.00 2015-11-09 01:32:18.407 313 11130.84 188.23 54490.31 88888.00 2015-11-09 01:32:18.907 313 11130.81 188.15 54490.32 88888.00 2015-11-09 01:32:19.407 313 11130.77 188.08 54490.45 88888.00 2015-11-09 01:32:19.907 313 11130.68 187.95 54490.53 88888.00 2015-11-09 01:32:20.407 313 11130.56 187.87 54490.62 88888.00 2015-11-09 01:32:20.907 313 11130.50 187.85 54490.77 88888.00 2015-11-09 01:32:21.407 313 11130.34 187.82 54490.90 88888.00 2015-11-09 01:32:21.907 313 11130.26 187.78 54490.96 88888.00 2015-11-09 01:32:22.407 313 11130.12 187.70 54491.06 88888.00 2015-11-09 01:32:22.907 313 11129.98 187.64 54491.20 88888.00 2015-11-09 01:32:23.407 313 11129.87 187.55 54491.34 88888.00 2015-11-09 01:32:23.907 313 11129.72 187.47 54491.54 88888.00 2015-11-09 01:32:24.407 313 11129.66 187.41 54491.64 88888.00 2015-11-09 01:32:24.907 313 11129.53 187.39 54491.75 88888.00 2015-11-09 01:32:25.407 313 11129.39 187.31 54491.80 88888.00 2015-11-09 01:32:25.907 313 11129.25 187.26 54491.91 88888.00 2015-11-09 01:32:26.407 313 11129.13 187.23 54492.02 88888.00 2015-11-09 01:32:26.907 313 11128.99 187.16 54492.13 88888.00 2015-11-09 01:32:27.407 313 11128.79 187.08 54492.29 88888.00 2015-11-09 01:32:27.907 313 11128.79 187.07 54492.37 88888.00 2015-11-09 01:32:28.407 313 11128.66 186.99 54492.54 88888.00 2015-11-09 01:32:28.907 313 11128.53 186.92 54492.76 88888.00 2015-11-09 01:32:29.407 313 11128.45 186.89 54492.85 88888.00 2015-11-09 01:32:29.907 313 11128.36 186.89 54492.93 88888.00 2015-11-09 01:32:30.407 313 11128.24 186.92 54493.08 88888.00 2015-11-09 01:32:30.907 313 11128.11 186.92 54493.25 88888.00 2015-11-09 01:32:31.407 313 11128.09 186.80 54493.36 88888.00 2015-11-09 01:32:31.907 313 11127.95 186.77 54493.51 88888.00 2015-11-09 01:32:32.407 313 11127.86 186.77 54493.62 88888.00 2015-11-09 01:32:32.907 313 11127.82 186.69 54493.72 88888.00 2015-11-09 01:32:33.407 313 11127.70 186.65 54493.87 88888.00 2015-11-09 01:32:33.907 313 11127.63 186.63 54494.03 88888.00 2015-11-09 01:32:34.407 313 11127.52 186.63 54494.16 88888.00 2015-11-09 01:32:34.907 313 11127.42 186.62 54494.26 88888.00 2015-11-09 01:32:35.407 313 11127.35 186.56 54494.35 88888.00 2015-11-09 01:32:35.907 313 11127.25 186.51 54494.53 88888.00 2015-11-09 01:32:36.407 313 11127.17 186.49 54494.73 88888.00 2015-11-09 01:32:36.907 313 11127.06 186.52 54494.75 88888.00 2015-11-09 01:32:37.407 313 11127.05 186.55 54494.84 88888.00 2015-11-09 01:32:37.907 313 11126.90 186.58 54494.93 88888.00 2015-11-09 01:32:38.407 313 11126.75 186.64 54495.09 88888.00 2015-11-09 01:32:38.907 313 11126.65 186.63 54495.23 88888.00 2015-11-09 01:32:39.407 313 11126.58 186.63 54495.37 88888.00 2015-11-09 01:32:39.907 313 11126.48 186.66 54495.48 88888.00 2015-11-09 01:32:40.407 313 11126.37 186.71 54495.57 88888.00 2015-11-09 01:32:40.907 313 11126.22 186.76 54495.72 88888.00 2015-11-09 01:32:41.407 313 11126.13 186.80 54495.79 88888.00 2015-11-09 01:32:41.907 313 11126.01 186.83 54495.94 88888.00 2015-11-09 01:32:42.407 313 11125.90 186.86 54496.08 88888.00 2015-11-09 01:32:42.907 313 11125.80 186.97 54496.23 88888.00 2015-11-09 01:32:43.407 313 11125.68 187.07 54496.27 88888.00 2015-11-09 01:32:43.907 313 11125.60 187.17 54496.38 88888.00 2015-11-09 01:32:44.407 313 11125.52 187.25 54496.54 88888.00 2015-11-09 01:32:44.907 313 11125.44 187.28 54496.71 88888.00 2015-11-09 01:32:45.407 313 11125.35 187.38 54496.80 88888.00 2015-11-09 01:32:45.907 313 11125.19 187.41 54496.98 88888.00 2015-11-09 01:32:46.407 313 11125.02 187.43 54497.12 88888.00 2015-11-09 01:32:46.907 313 11124.95 187.56 54497.31 88888.00 2015-11-09 01:32:47.407 313 11124.82 187.69 54497.41 88888.00 2015-11-09 01:32:47.907 313 11124.72 187.70 54497.55 88888.00 2015-11-09 01:32:48.407 313 11124.64 187.81 54497.64 88888.00 2015-11-09 01:32:48.907 313 11124.55 187.95 54497.72 88888.00 2015-11-09 01:32:49.407 313 11124.44 188.06 54497.90 88888.00 2015-11-09 01:32:49.907 313 11124.35 188.19 54497.96 88888.00 2015-11-09 01:32:50.407 313 11124.28 188.29 54498.07 88888.00 2015-11-09 01:32:50.907 313 11124.16 188.38 54498.24 88888.00 2015-11-09 01:32:51.407 313 11124.13 188.45 54498.44 88888.00 2015-11-09 01:32:51.907 313 11124.08 188.63 54498.53 88888.00 2015-11-09 01:32:52.407 313 11123.91 188.80 54498.66 88888.00 2015-11-09 01:32:52.907 313 11123.77 188.92 54498.79 88888.00 2015-11-09 01:32:53.407 313 11123.73 189.07 54498.87 88888.00 2015-11-09 01:32:53.907 313 11123.72 189.26 54498.95 88888.00 2015-11-09 01:32:54.407 313 11123.60 189.39 54499.04 88888.00 2015-11-09 01:32:54.907 313 11123.56 189.51 54499.05 88888.00 2015-11-09 01:32:55.407 313 11123.49 189.62 54499.15 88888.00 2015-11-09 01:32:55.907 313 11123.30 189.79 54499.33 88888.00 2015-11-09 01:32:56.407 313 11123.20 189.94 54499.41 88888.00 2015-11-09 01:32:56.907 313 11123.12 190.09 54499.39 88888.00 2015-11-09 01:32:57.407 313 11123.03 190.25 54499.36 88888.00 2015-11-09 01:32:57.907 313 11122.94 190.32 54499.52 88888.00 2015-11-09 01:32:58.407 313 11122.91 190.43 54499.65 88888.00 2015-11-09 01:32:58.907 313 11122.75 190.49 54499.80 88888.00 2015-11-09 01:32:59.407 313 11122.67 190.57 54499.93 88888.00 2015-11-09 01:32:59.907 313 11122.62 190.68 54499.95 88888.00 2015-11-09 01:33:00.407 313 11122.54 190.79 54500.02 88888.00 2015-11-09 01:33:00.907 313 11122.45 190.94 54500.10 88888.00 2015-11-09 01:33:01.407 313 11122.37 191.07 54500.23 88888.00 2015-11-09 01:33:01.907 313 11122.34 191.29 54500.32 88888.00 2015-11-09 01:33:02.407 313 11122.26 191.40 54500.44 88888.00 2015-11-09 01:33:02.907 313 11122.20 191.50 54500.48 88888.00 2015-11-09 01:33:03.407 313 11122.14 191.66 54500.53 88888.00 2015-11-09 01:33:03.907 313 11122.09 191.79 54500.59 88888.00 2015-11-09 01:33:04.407 313 11122.04 191.89 54500.64 88888.00 2015-11-09 01:33:04.907 313 11121.99 192.04 54500.68 88888.00 2015-11-09 01:33:05.407 313 11121.90 192.13 54500.79 88888.00 2015-11-09 01:33:05.907 313 11121.82 192.32 54500.76 88888.00 2015-11-09 01:33:06.407 313 11121.74 192.37 54500.71 88888.00 2015-11-09 01:33:06.907 313 11121.73 192.46 54500.74 88888.00 2015-11-09 01:33:07.407 313 11121.67 192.58 54500.82 88888.00 2015-11-09 01:33:07.907 313 11121.60 192.68 54500.94 88888.00 2015-11-09 01:33:08.407 313 11121.53 192.84 54501.06 88888.00 2015-11-09 01:33:08.907 313 11121.43 192.91 54500.96 88888.00 2015-11-09 01:33:09.407 313 11121.36 193.01 54500.96 88888.00 2015-11-09 01:33:09.907 313 11121.31 193.17 54500.97 88888.00 2015-11-09 01:33:10.407 313 11121.29 193.27 54501.11 88888.00 2015-11-09 01:33:10.907 313 11121.19 193.40 54501.15 88888.00 2015-11-09 01:33:11.407 313 11121.11 193.58 54501.11 88888.00 2015-11-09 01:33:11.907 313 11121.11 193.70 54501.29 88888.00 2015-11-09 01:33:12.407 313 11121.06 193.78 54501.41 88888.00 2015-11-09 01:33:12.907 313 11120.98 193.93 54501.29 88888.00 2015-11-09 01:33:13.407 313 11120.94 194.06 54501.26 88888.00 2015-11-09 01:33:13.907 313 11120.90 194.22 54501.29 88888.00 2015-11-09 01:33:14.407 313 11120.83 194.35 54501.33 88888.00 2015-11-09 01:33:14.907 313 11120.83 194.46 54501.40 88888.00 2015-11-09 01:33:15.407 313 11120.80 194.65 54501.36 88888.00 2015-11-09 01:33:15.907 313 11120.78 194.77 54501.34 88888.00 2015-11-09 01:33:16.407 313 11120.73 194.86 54501.41 88888.00 2015-11-09 01:33:16.907 313 11120.78 194.93 54501.38 88888.00 2015-11-09 01:33:17.407 313 11120.77 195.02 54501.29 88888.00 2015-11-09 01:33:17.907 313 11120.73 195.11 54501.28 88888.00 2015-11-09 01:33:18.407 313 11120.64 195.26 54501.35 88888.00 2015-11-09 01:33:18.907 313 11120.61 195.33 54501.33 88888.00 2015-11-09 01:33:19.407 313 11120.54 195.39 54501.29 88888.00 2015-11-09 01:33:19.907 313 11120.42 195.56 54501.38 88888.00 2015-11-09 01:33:20.407 313 11120.42 195.67 54501.37 88888.00 2015-11-09 01:33:20.907 313 11120.40 195.76 54501.34 88888.00 2015-11-09 01:33:21.407 313 11120.35 195.87 54501.27 88888.00 2015-11-09 01:33:21.907 313 11120.31 195.96 54501.26 88888.00 2015-11-09 01:33:22.407 313 11120.24 196.05 54501.26 88888.00 2015-11-09 01:33:22.907 313 11120.19 196.14 54501.31 88888.00 2015-11-09 01:33:23.407 313 11120.16 196.23 54501.20 88888.00 2015-11-09 01:33:23.907 313 11120.17 196.34 54501.21 88888.00 2015-11-09 01:33:24.407 313 11120.11 196.44 54501.20 88888.00 2015-11-09 01:33:24.907 313 11120.05 196.59 54501.16 88888.00 2015-11-09 01:33:25.407 313 11120.07 196.69 54501.19 88888.00 2015-11-09 01:33:25.907 313 11120.00 196.73 54501.21 88888.00 2015-11-09 01:33:26.407 313 11119.93 196.90 54501.17 88888.00 2015-11-09 01:33:26.907 313 11119.95 196.97 54501.21 88888.00 2015-11-09 01:33:27.407 313 11119.93 197.08 54501.16 88888.00 2015-11-09 01:33:27.907 313 11119.96 197.22 54501.12 88888.00 2015-11-09 01:33:28.407 313 11119.91 197.35 54501.05 88888.00 2015-11-09 01:33:28.907 313 11119.85 197.46 54501.02 88888.00 2015-11-09 01:33:29.407 313 11119.86 197.57 54500.93 88888.00 2015-11-09 01:33:29.907 313 11119.93 197.70 54500.93 88888.00 2015-11-09 01:33:30.407 313 11119.90 197.80 54500.85 88888.00 2015-11-09 01:33:30.907 313 11119.90 197.80 54500.75 88888.00 2015-11-09 01:33:31.407 313 11119.86 197.88 54500.70 88888.00 2015-11-09 01:33:31.907 313 11119.81 198.00 54500.66 88888.00 2015-11-09 01:33:32.407 313 11119.80 198.09 54500.61 88888.00 2015-11-09 01:33:32.907 313 11119.74 198.20 54500.54 88888.00 2015-11-09 01:33:33.407 313 11119.74 198.36 54500.42 88888.00 2015-11-09 01:33:33.907 313 11119.80 198.42 54500.22 88888.00 2015-11-09 01:33:34.407 313 11119.72 198.47 54500.32 88888.00 2015-11-09 01:33:34.907 313 11119.68 198.54 54500.28 88888.00 2015-11-09 01:33:35.407 313 11119.64 198.55 54500.24 88888.00 2015-11-09 01:33:35.907 313 11119.65 198.64 54500.24 88888.00 2015-11-09 01:33:36.407 313 11119.65 198.65 54500.21 88888.00 2015-11-09 01:33:36.907 313 11119.57 198.76 54500.14 88888.00 2015-11-09 01:33:37.407 313 11119.57 198.80 54500.04 88888.00 2015-11-09 01:33:37.907 313 11119.60 198.87 54499.98 88888.00 2015-11-09 01:33:38.407 313 11119.56 198.97 54499.95 88888.00 2015-11-09 01:33:38.907 313 11119.49 199.12 54499.88 88888.00 2015-11-09 01:33:39.407 313 11119.47 199.19 54499.86 88888.00 2015-11-09 01:33:39.907 313 11119.43 199.24 54499.82 88888.00 2015-11-09 01:33:40.407 313 11119.38 199.30 54499.70 88888.00 2015-11-09 01:33:40.907 313 11119.32 199.38 54499.67 88888.00 2015-11-09 01:33:41.408 313 11119.27 199.48 54499.60 88888.00 2015-11-09 01:33:41.908 313 11119.26 199.58 54499.60 88888.00 2015-11-09 01:33:42.408 313 11119.22 199.65 54499.60 88888.00 2015-11-09 01:33:42.908 313 11119.20 199.78 54499.53 88888.00 2015-11-09 01:33:43.408 313 11119.13 199.82 54499.49 88888.00 2015-11-09 01:33:43.908 313 11119.05 199.95 54499.47 88888.00 2015-11-09 01:33:44.408 313 11119.02 200.06 54499.41 88888.00 2015-11-09 01:33:44.908 313 11119.00 200.17 54499.40 88888.00 2015-11-09 01:33:45.408 313 11118.92 200.25 54499.34 88888.00 2015-11-09 01:33:45.908 313 11118.89 200.41 54499.27 88888.00 2015-11-09 01:33:46.408 313 11118.86 200.50 54499.21 88888.00 2015-11-09 01:33:46.908 313 11118.84 200.57 54499.12 88888.00 2015-11-09 01:33:47.408 313 11118.78 200.68 54499.08 88888.00 2015-11-09 01:33:47.908 313 11118.71 200.79 54499.04 88888.00 2015-11-09 01:33:48.408 313 11118.65 200.91 54498.97 88888.00 2015-11-09 01:33:48.908 313 11118.64 200.96 54498.92 88888.00 2015-11-09 01:33:49.408 313 11118.62 201.08 54498.86 88888.00 2015-11-09 01:33:49.908 313 11118.62 201.20 54498.75 88888.00 2015-11-09 01:33:50.408 313 11118.52 201.33 54498.72 88888.00 2015-11-09 01:33:50.908 313 11118.43 201.50 54498.61 88888.00 2015-11-09 01:33:51.408 313 11118.36 201.55 54498.45 88888.00 2015-11-09 01:33:51.908 313 11118.29 201.61 54498.45 88888.00 2015-11-09 01:33:52.408 313 11118.23 201.71 54498.43 88888.00 2015-11-09 01:33:52.908 313 11118.21 201.86 54498.43 88888.00 2015-11-09 01:33:53.408 313 11118.16 201.91 54498.39 88888.00 2015-11-09 01:33:53.908 313 11118.06 201.93 54498.33 88888.00 2015-11-09 01:33:54.408 313 11117.97 201.94 54498.24 88888.00 2015-11-09 01:33:54.908 313 11117.95 202.01 54498.20 88888.00 2015-11-09 01:33:55.408 313 11117.89 202.05 54498.21 88888.00 2015-11-09 01:33:55.908 313 11117.85 202.12 54498.21 88888.00 2015-11-09 01:33:56.408 313 11117.75 202.13 54498.14 88888.00 2015-11-09 01:33:56.908 313 11117.68 202.14 54498.12 88888.00 2015-11-09 01:33:57.408 313 11117.68 202.21 54497.96 88888.00 2015-11-09 01:33:57.908 313 11117.64 202.29 54497.90 88888.00 2015-11-09 01:33:58.408 313 11117.58 202.35 54497.92 88888.00 2015-11-09 01:33:58.908 313 11117.53 202.38 54498.00 88888.00 2015-11-09 01:33:59.408 313 11117.44 202.35 54497.94 88888.00 2015-11-09 01:33:59.908 313 11117.35 202.33 54497.84 88888.00 2015-11-09 01:34:00.408 313 11117.35 202.42 54497.87 88888.00 2015-11-09 01:34:00.908 313 11117.28 202.50 54497.78 88888.00 2015-11-09 01:34:01.408 313 11117.23 202.55 54497.76 88888.00 2015-11-09 01:34:01.908 313 11117.13 202.56 54497.80 88888.00 2015-11-09 01:34:02.408 313 11117.08 202.61 54497.70 88888.00 2015-11-09 01:34:02.908 313 11117.01 202.64 54497.60 88888.00 2015-11-09 01:34:03.408 313 11116.97 202.71 54497.52 88888.00 2015-11-09 01:34:03.908 313 11116.92 202.75 54497.50 88888.00 2015-11-09 01:34:04.408 313 11116.86 202.78 54497.47 88888.00 2015-11-09 01:34:04.908 313 11116.80 202.78 54497.47 88888.00 2015-11-09 01:34:05.408 313 11116.72 202.80 54497.43 88888.00 2015-11-09 01:34:05.908 313 11116.67 202.81 54497.37 88888.00 2015-11-09 01:34:06.408 313 11116.65 202.82 54497.34 88888.00 2015-11-09 01:34:06.908 313 11116.60 202.84 54497.31 88888.00 2015-11-09 01:34:07.408 313 11116.62 202.84 54497.25 88888.00 2015-11-09 01:34:07.908 313 11116.56 202.84 54497.23 88888.00 2015-11-09 01:34:08.408 313 11116.49 202.80 54497.16 88888.00 2015-11-09 01:34:08.908 313 11116.43 202.80 54497.15 88888.00 2015-11-09 01:34:09.408 313 11116.38 202.77 54497.19 88888.00 2015-11-09 01:34:09.908 313 11116.33 202.81 54497.13 88888.00 2015-11-09 01:34:10.408 313 11116.33 202.85 54497.11 88888.00 2015-11-09 01:34:10.908 313 11116.27 202.86 54497.05 88888.00 2015-11-09 01:34:11.408 313 11116.25 202.86 54497.10 88888.00 2015-11-09 01:34:11.908 313 11116.22 202.85 54497.10 88888.00 2015-11-09 01:34:12.408 313 11116.19 202.80 54496.96 88888.00 2015-11-09 01:34:12.908 313 11116.15 202.71 54496.91 88888.00 2015-11-09 01:34:13.408 313 11116.17 202.79 54496.89 88888.00 2015-11-09 01:34:13.908 313 11116.17 202.86 54496.86 88888.00 2015-11-09 01:34:14.408 313 11116.12 202.81 54496.87 88888.00 2015-11-09 01:34:14.908 313 11116.09 202.75 54496.81 88888.00 2015-11-09 01:34:15.408 313 11116.12 202.76 54496.80 88888.00 2015-11-09 01:34:15.908 313 11116.07 202.79 54496.78 88888.00 2015-11-09 01:34:16.408 313 11116.08 202.81 54496.78 88888.00 2015-11-09 01:34:16.908 313 11116.06 202.85 54496.81 88888.00 2015-11-09 01:34:17.408 313 11115.97 202.79 54496.79 88888.00 2015-11-09 01:34:17.908 313 11115.98 202.76 54496.81 88888.00 2015-11-09 01:34:18.408 313 11115.93 202.73 54496.75 88888.00 2015-11-09 01:34:18.908 313 11115.88 202.73 54496.76 88888.00 2015-11-09 01:34:19.408 313 11115.89 202.75 54496.73 88888.00 2015-11-09 01:34:19.908 313 11115.88 202.76 54496.69 88888.00 2015-11-09 01:34:20.408 313 11115.81 202.79 54496.69 88888.00 2015-11-09 01:34:20.908 313 11115.70 202.73 54496.62 88888.00 2015-11-09 01:34:21.408 313 11115.68 202.73 54496.53 88888.00 2015-11-09 01:34:21.908 313 11115.67 202.72 54496.54 88888.00 2015-11-09 01:34:22.408 313 11115.64 202.71 54496.54 88888.00 2015-11-09 01:34:22.908 313 11115.60 202.67 54496.46 88888.00 2015-11-09 01:34:23.408 313 11115.57 202.68 54496.50 88888.00 2015-11-09 01:34:23.908 313 11115.54 202.61 54496.46 88888.00 2015-11-09 01:34:24.408 313 11115.43 202.55 54496.45 88888.00 2015-11-09 01:34:24.908 313 11115.36 202.54 54496.51 88888.00 2015-11-09 01:34:25.408 313 11115.33 202.48 54496.46 88888.00 2015-11-09 01:34:25.908 313 11115.26 202.50 54496.43 88888.00 2015-11-09 01:34:26.408 313 11115.18 202.51 54496.44 88888.00 2015-11-09 01:34:26.908 313 11115.13 202.47 54496.49 88888.00 2015-11-09 01:34:27.408 313 11114.98 202.46 54496.38 88888.00 2015-11-09 01:34:27.908 313 11114.89 202.44 54496.34 88888.00 2015-11-09 01:34:28.408 313 11114.97 202.44 54496.27 88888.00 2015-11-09 01:34:28.908 313 11114.91 202.43 54496.28 88888.00 2015-11-09 01:34:29.408 313 11114.82 202.36 54496.35 88888.00 2015-11-09 01:34:29.908 313 11114.74 202.30 54496.25 88888.00 2015-11-09 01:34:30.408 313 11114.70 202.27 54496.34 88888.00 2015-11-09 01:34:30.908 313 11114.70 202.25 54496.38 88888.00 2015-11-09 01:34:31.408 313 11114.68 202.20 54496.37 88888.00 2015-11-09 01:34:31.908 313 11114.61 202.21 54496.38 88888.00 2015-11-09 01:34:32.408 313 11114.55 202.18 54496.35 88888.00 2015-11-09 01:34:32.908 313 11114.45 202.19 54496.34 88888.00 2015-11-09 01:34:33.408 313 11114.46 202.14 54496.34 88888.00 2015-11-09 01:34:33.908 313 11114.40 202.12 54496.41 88888.00 2015-11-09 01:34:34.408 313 11114.31 202.13 54496.43 88888.00 2015-11-09 01:34:34.908 313 11114.34 202.11 54496.40 88888.00 2015-11-09 01:34:35.408 313 11114.39 202.04 54496.38 88888.00 2015-11-09 01:34:35.908 313 11114.26 202.08 54496.40 88888.00 2015-11-09 01:34:36.408 313 11114.18 202.12 54496.35 88888.00 2015-11-09 01:34:36.908 313 11114.13 202.20 54496.34 88888.00 2015-11-09 01:34:37.408 313 11114.04 202.22 54496.35 88888.00 2015-11-09 01:34:37.908 313 11114.00 202.25 54496.31 88888.00 2015-11-09 01:34:38.408 313 11114.00 202.25 54496.29 88888.00 2015-11-09 01:34:38.908 313 11113.97 202.22 54496.26 88888.00 2015-11-09 01:34:39.408 313 11113.92 202.25 54496.29 88888.00 2015-11-09 01:34:39.908 313 11113.92 202.28 54496.29 88888.00 2015-11-09 01:34:40.408 313 11113.87 202.29 54496.29 88888.00 2015-11-09 01:34:40.908 313 11113.84 202.35 54496.19 88888.00 2015-11-09 01:34:41.408 313 11113.78 202.36 54496.24 88888.00 2015-11-09 01:34:41.908 313 11113.71 202.31 54496.31 88888.00 2015-11-09 01:34:42.408 313 11113.68 202.31 54496.38 88888.00 2015-11-09 01:34:42.908 313 11113.68 202.28 54496.34 88888.00 2015-11-09 01:34:43.408 313 11113.67 202.28 54496.35 88888.00 2015-11-09 01:34:43.908 313 11113.69 202.30 54496.35 88888.00 2015-11-09 01:34:44.408 313 11113.62 202.31 54496.36 88888.00 2015-11-09 01:34:44.908 313 11113.62 202.33 54496.38 88888.00 2015-11-09 01:34:45.408 313 11113.62 202.27 54496.33 88888.00 2015-11-09 01:34:45.908 313 11113.55 202.25 54496.27 88888.00 2015-11-09 01:34:46.408 313 11113.58 202.25 54496.26 88888.00 2015-11-09 01:34:46.908 313 11113.55 202.27 54496.25 88888.00 2015-11-09 01:34:47.408 313 11113.52 202.27 54496.23 88888.00 2015-11-09 01:34:47.908 313 11113.52 202.34 54496.20 88888.00 2015-11-09 01:34:48.408 313 11113.47 202.30 54496.09 88888.00 2015-11-09 01:34:48.908 313 11113.38 202.31 54496.08 88888.00 2015-11-09 01:34:49.408 313 11113.37 202.36 54496.12 88888.00 2015-11-09 01:34:49.908 313 11113.32 202.36 54496.21 88888.00 2015-11-09 01:34:50.408 313 11113.26 202.33 54496.25 88888.00 2015-11-09 01:34:50.908 313 11113.22 202.31 54496.16 88888.00 2015-11-09 01:34:51.408 313 11113.24 202.35 54496.14 88888.00 2015-11-09 01:34:51.908 313 11113.19 202.40 54496.17 88888.00 2015-11-09 01:34:52.408 313 11113.16 202.44 54496.17 88888.00 2015-11-09 01:34:52.908 313 11113.10 202.43 54496.23 88888.00 2015-11-09 01:34:53.408 313 11113.06 202.46 54496.21 88888.00 2015-11-09 01:34:53.908 313 11113.05 202.50 54496.12 88888.00 2015-11-09 01:34:54.408 313 11112.95 202.50 54496.02 88888.00 2015-11-09 01:34:54.908 313 11112.88 202.45 54496.01 88888.00 2015-11-09 01:34:55.408 313 11112.82 202.51 54496.08 88888.00 2015-11-09 01:34:55.908 313 11112.80 202.57 54496.15 88888.00 2015-11-09 01:34:56.408 313 11112.75 202.64 54496.15 88888.00 2015-11-09 01:34:56.908 313 11112.69 202.67 54496.15 88888.00 2015-11-09 01:34:57.408 313 11112.63 202.68 54496.24 88888.00 2015-11-09 01:34:57.908 313 11112.62 202.75 54496.26 88888.00 2015-11-09 01:34:58.408 313 11112.54 202.75 54496.18 88888.00 2015-11-09 01:34:58.908 313 11112.46 202.79 54496.17 88888.00 2015-11-09 01:34:59.408 313 11112.37 202.82 54496.15 88888.00 2015-11-09 01:34:59.908 313 11112.31 202.87 54496.12 88888.00 2015-11-09 01:35:00.408 313 11112.21 202.93 54496.09 88888.00 2015-11-09 01:35:00.908 313 11112.15 202.97 54496.09 88888.00 2015-11-09 01:35:01.408 313 11112.11 203.03 54496.09 88888.00 2015-11-09 01:35:01.908 313 11112.04 203.15 54496.15 88888.00 2015-11-09 01:35:02.408 313 11111.95 203.23 54496.17 88888.00 2015-11-09 01:35:02.908 313 11111.93 203.32 54496.20 88888.00 2015-11-09 01:35:03.408 313 11111.91 203.35 54496.17 88888.00 2015-11-09 01:35:03.908 313 11111.89 203.44 54496.17 88888.00 2015-11-09 01:35:04.408 313 11111.83 203.38 54496.25 88888.00 2015-11-09 01:35:04.908 313 11111.74 203.43 54496.27 88888.00 2015-11-09 01:35:05.408 313 11111.68 203.47 54496.31 88888.00 2015-11-09 01:35:05.908 313 11111.60 203.52 54496.31 88888.00 2015-11-09 01:35:06.408 313 11111.55 203.56 54496.28 88888.00 2015-11-09 01:35:06.908 313 11111.52 203.62 54496.31 88888.00 2015-11-09 01:35:07.408 313 11111.47 203.68 54496.34 88888.00 2015-11-09 01:35:07.908 313 11111.42 203.75 54496.33 88888.00 2015-11-09 01:35:08.408 313 11111.39 203.77 54496.28 88888.00 2015-11-09 01:35:08.908 313 11111.38 203.80 54496.41 88888.00 2015-11-09 01:35:09.408 313 11111.29 203.79 54496.35 88888.00 2015-11-09 01:35:09.908 313 11111.26 203.80 54496.29 88888.00 2015-11-09 01:35:10.408 313 11111.13 203.88 54496.33 88888.00 2015-11-09 01:35:10.908 313 11111.08 203.98 54496.37 88888.00 2015-11-09 01:35:11.408 313 11111.06 204.02 54496.38 88888.00 2015-11-09 01:35:11.908 313 11110.97 204.06 54496.32 88888.00 2015-11-09 01:35:12.408 313 11110.89 204.09 54496.25 88888.00 2015-11-09 01:35:12.908 313 11110.85 204.16 54496.40 88888.00 2015-11-09 01:35:13.408 313 11110.79 204.21 54496.45 88888.00 2015-11-09 01:35:13.908 313 11110.73 204.29 54496.42 88888.00 2015-11-09 01:35:14.408 313 11110.68 204.36 54496.35 88888.00 2015-11-09 01:35:14.908 313 11110.63 204.34 54496.36 88888.00 2015-11-09 01:35:15.408 313 11110.58 204.39 54496.35 88888.00 2015-11-09 01:35:15.908 313 11110.50 204.44 54496.35 88888.00 2015-11-09 01:35:16.408 313 11110.44 204.44 54496.41 88888.00 2015-11-09 01:35:16.908 313 11110.39 204.46 54496.38 88888.00 2015-11-09 01:35:17.408 313 11110.33 204.49 54496.43 88888.00 2015-11-09 01:35:17.908 313 11110.27 204.55 54496.42 88888.00 2015-11-09 01:35:18.408 313 11110.19 204.61 54496.36 88888.00 2015-11-09 01:35:18.908 313 11110.14 204.67 54496.38 88888.00 2015-11-09 01:35:19.408 313 11110.11 204.70 54496.37 88888.00 2015-11-09 01:35:19.908 313 11110.06 204.71 54496.27 88888.00 2015-11-09 01:35:20.408 313 11110.01 204.66 54496.17 88888.00 2015-11-09 01:35:20.908 313 11109.96 204.74 54496.32 88888.00 2015-11-09 01:35:21.408 313 11109.87 204.78 54496.36 88888.00 2015-11-09 01:35:21.908 313 11109.84 204.82 54496.36 88888.00 2015-11-09 01:35:22.408 313 11109.76 204.88 54496.42 88888.00 2015-11-09 01:35:22.908 313 11109.72 204.89 54496.43 88888.00 2015-11-09 01:35:23.408 313 11109.64 204.98 54496.37 88888.00 2015-11-09 01:35:23.908 313 11109.58 205.00 54496.35 88888.00 2015-11-09 01:35:24.408 313 11109.54 205.01 54496.35 88888.00 2015-11-09 01:35:24.908 313 11109.53 205.06 54496.34 88888.00 2015-11-09 01:35:25.408 313 11109.48 205.07 54496.31 88888.00 2015-11-09 01:35:25.908 313 11109.45 205.13 54496.31 88888.00 2015-11-09 01:35:26.408 313 11109.34 205.17 54496.42 88888.00 2015-11-09 01:35:26.908 313 11109.30 205.18 54496.44 88888.00 2015-11-09 01:35:27.408 313 11109.22 205.12 54496.46 88888.00 2015-11-09 01:35:27.908 313 11109.16 205.15 54496.49 88888.00 2015-11-09 01:35:28.408 313 11109.11 205.14 54496.41 88888.00 2015-11-09 01:35:28.908 313 11109.04 205.21 54496.34 88888.00 2015-11-09 01:35:29.408 313 11109.02 205.33 54496.42 88888.00 2015-11-09 01:35:29.908 313 11108.95 205.39 54496.44 88888.00 2015-11-09 01:35:30.408 313 11108.96 205.40 54496.36 88888.00 2015-11-09 01:35:30.908 313 11108.95 205.41 54496.28 88888.00 2015-11-09 01:35:31.408 313 11108.75 205.47 54496.27 88888.00 2015-11-09 01:35:31.908 313 11108.74 205.47 54496.35 88888.00 2015-11-09 01:35:32.408 313 11108.70 205.49 54496.40 88888.00 2015-11-09 01:35:32.908 313 11108.64 205.56 54496.38 88888.00 2015-11-09 01:35:33.408 313 11108.55 205.68 54496.43 88888.00 2015-11-09 01:35:33.908 313 11108.46 205.68 54496.44 88888.00 2015-11-09 01:35:34.408 313 11108.41 205.68 54496.47 88888.00 2015-11-09 01:35:34.908 313 11108.34 205.76 54496.49 88888.00 2015-11-09 01:35:35.408 313 11108.25 205.83 54496.47 88888.00 2015-11-09 01:35:35.908 313 11108.18 205.91 54496.47 88888.00 2015-11-09 01:35:36.408 313 11108.12 206.03 54496.52 88888.00 2015-11-09 01:35:36.908 313 11108.03 206.07 54496.47 88888.00 2015-11-09 01:35:37.408 313 11107.99 206.13 54496.56 88888.00 2015-11-09 01:35:37.908 313 11107.89 206.17 54496.63 88888.00 2015-11-09 01:35:38.408 313 11107.83 206.14 54496.67 88888.00 2015-11-09 01:35:38.908 313 11107.76 206.18 54496.68 88888.00 2015-11-09 01:35:39.408 313 11107.72 206.16 54496.66 88888.00 2015-11-09 01:35:39.908 313 11107.66 206.22 54496.63 88888.00 2015-11-09 01:35:40.408 313 11107.66 206.28 54496.63 88888.00 2015-11-09 01:35:40.908 313 11107.66 206.34 54496.60 88888.00 2015-11-09 01:35:41.408 313 11107.54 206.41 54496.58 88888.00 2015-11-09 01:35:41.908 313 11107.47 206.43 54496.63 88888.00 2015-11-09 01:35:42.408 313 11107.38 206.48 54496.64 88888.00 2015-11-09 01:35:42.908 313 11107.31 206.49 54496.66 88888.00 2015-11-09 01:35:43.408 313 11107.29 206.50 54496.72 88888.00 2015-11-09 01:35:43.908 313 11107.24 206.58 54496.64 88888.00 2015-11-09 01:35:44.408 313 11107.16 206.67 54496.61 88888.00 2015-11-09 01:35:44.908 313 11107.13 206.69 54496.58 88888.00 2015-11-09 01:35:45.408 313 11107.12 206.70 54496.60 88888.00 2015-11-09 01:35:45.908 313 11107.10 206.69 54496.68 88888.00 2015-11-09 01:35:46.408 313 11107.00 206.76 54496.71 88888.00 2015-11-09 01:35:46.908 313 11106.87 206.86 54496.73 88888.00 2015-11-09 01:35:47.408 313 11106.79 206.92 54496.73 88888.00 2015-11-09 01:35:47.908 313 11106.76 206.94 54496.71 88888.00 2015-11-09 01:35:48.408 313 11106.66 206.91 54496.72 88888.00 2015-11-09 01:35:48.908 313 11106.63 206.86 54496.76 88888.00 2015-11-09 01:35:49.408 313 11106.56 206.89 54496.68 88888.00 2015-11-09 01:35:49.908 313 11106.50 206.98 54496.69 88888.00 2015-11-09 01:35:50.408 313 11106.45 207.11 54496.66 88888.00 2015-11-09 01:35:50.908 313 11106.39 207.19 54496.68 88888.00 2015-11-09 01:35:51.408 313 11106.35 207.23 54496.69 88888.00 2015-11-09 01:35:51.908 313 11106.27 207.24 54496.69 88888.00 2015-11-09 01:35:52.408 313 11106.24 207.30 54496.84 88888.00 2015-11-09 01:35:52.908 313 11106.16 207.32 54496.80 88888.00 2015-11-09 01:35:53.408 313 11106.09 207.38 54496.78 88888.00 2015-11-09 01:35:53.908 313 11106.01 207.50 54496.75 88888.00 2015-11-09 01:35:54.408 313 11105.97 207.54 54496.79 88888.00 2015-11-09 01:35:54.908 313 11105.92 207.54 54496.79 88888.00 2015-11-09 01:35:55.408 313 11105.92 207.53 54496.78 88888.00 2015-11-09 01:35:55.908 313 11105.89 207.53 54496.71 88888.00 2015-11-09 01:35:56.408 313 11105.83 207.65 54496.73 88888.00 2015-11-09 01:35:56.908 313 11105.80 207.67 54496.76 88888.00 2015-11-09 01:35:57.408 313 11105.77 207.75 54496.78 88888.00 2015-11-09 01:35:57.908 313 11105.73 207.87 54496.80 88888.00 2015-11-09 01:35:58.408 313 11105.69 207.94 54496.78 88888.00 2015-11-09 01:35:58.908 313 11105.64 207.94 54496.73 88888.00 2015-11-09 01:35:59.408 313 11105.56 207.94 54496.79 88888.00 2015-11-09 01:35:59.908 313 11105.55 208.00 54496.99 88888.00 2015-11-09 01:36:00.408 313 11105.55 208.03 54496.91 88888.00 2015-11-09 01:36:00.908 313 11105.53 208.03 54496.79 88888.00 2015-11-09 01:36:01.408 313 11105.50 208.09 54496.79 88888.00 2015-11-09 01:36:01.908 313 11105.47 208.14 54496.76 88888.00 2015-11-09 01:36:02.408 313 11105.38 208.26 54496.78 88888.00 2015-11-09 01:36:02.908 313 11105.40 208.36 54496.80 88888.00 2015-11-09 01:36:03.408 313 11105.43 208.35 54496.72 88888.00 2015-11-09 01:36:03.908 313 11105.41 208.42 54496.73 88888.00 2015-11-09 01:36:04.408 313 11105.38 208.43 54496.78 88888.00 2015-11-09 01:36:04.908 313 11105.42 208.41 54496.70 88888.00 2015-11-09 01:36:05.408 313 11105.43 208.42 54496.67 88888.00 2015-11-09 01:36:05.908 313 11105.41 208.44 54496.63 88888.00 2015-11-09 01:36:06.408 313 11105.40 208.50 54496.55 88888.00 2015-11-09 01:36:06.908 313 11105.43 208.53 54496.53 88888.00 2015-11-09 01:36:07.408 313 11105.46 208.50 54496.51 88888.00 2015-11-09 01:36:07.908 313 11105.46 208.56 54496.41 88888.00 2015-11-09 01:36:08.408 313 11105.38 208.67 54496.42 88888.00 2015-11-09 01:36:08.908 313 11105.33 208.70 54496.40 88888.00 2015-11-09 01:36:09.408 313 11105.41 208.69 54496.40 88888.00 2015-11-09 01:36:09.908 313 11105.51 208.69 54496.33 88888.00 2015-11-09 01:36:10.408 313 11105.53 208.75 54496.24 88888.00 2015-11-09 01:36:10.908 313 11105.47 208.79 54496.20 88888.00 2015-11-09 01:36:11.408 313 11105.43 208.81 54496.20 88888.00 2015-11-09 01:36:11.908 313 11105.48 208.79 54496.15 88888.00 2015-11-09 01:36:12.408 313 11105.52 208.85 54496.14 88888.00 2015-11-09 01:36:12.908 313 11105.52 208.84 54496.14 88888.00 2015-11-09 01:36:13.408 313 11105.52 208.82 54496.07 88888.00 2015-11-09 01:36:13.908 313 11105.52 208.81 54495.94 88888.00 2015-11-09 01:36:14.408 313 11105.55 208.84 54495.84 88888.00 2015-11-09 01:36:14.908 313 11105.55 208.85 54495.83 88888.00 2015-11-09 01:36:15.408 313 11105.56 208.93 54495.85 88888.00 2015-11-09 01:36:15.908 313 11105.56 208.95 54495.76 88888.00 2015-11-09 01:36:16.408 313 11105.57 208.96 54495.67 88888.00 2015-11-09 01:36:16.908 313 11105.58 209.00 54495.63 88888.00 2015-11-09 01:36:17.408 313 11105.59 209.04 54495.59 88888.00 2015-11-09 01:36:17.908 313 11105.61 209.09 54495.55 88888.00 2015-11-09 01:36:18.408 313 11105.67 209.11 54495.46 88888.00 2015-11-09 01:36:18.908 313 11105.63 209.15 54495.41 88888.00 2015-11-09 01:36:19.408 313 11105.67 209.10 54495.38 88888.00 2015-11-09 01:36:19.908 313 11105.72 209.06 54495.35 88888.00 2015-11-09 01:36:20.408 313 11105.80 209.05 54495.33 88888.00 2015-11-09 01:36:20.908 313 11105.80 209.02 54495.26 88888.00 2015-11-09 01:36:21.408 313 11105.87 209.02 54495.19 88888.00 2015-11-09 01:36:21.908 313 11105.98 209.05 54495.10 88888.00 2015-11-09 01:36:22.408 313 11105.99 209.11 54494.91 88888.00 2015-11-09 01:36:22.908 313 11105.98 209.09 54495.00 88888.00 2015-11-09 01:36:23.408 313 11106.04 209.00 54495.00 88888.00 2015-11-09 01:36:23.908 313 11106.01 208.97 54495.01 88888.00 2015-11-09 01:36:24.408 313 11106.09 208.95 54494.92 88888.00 2015-11-09 01:36:24.908 313 11106.11 208.93 54494.89 88888.00 2015-11-09 01:36:25.408 313 11106.13 208.95 54494.78 88888.00 2015-11-09 01:36:25.908 313 11106.16 208.97 54494.66 88888.00 2015-11-09 01:36:26.408 313 11106.23 208.95 54494.58 88888.00 2015-11-09 01:36:26.908 313 11106.25 208.94 54494.51 88888.00 2015-11-09 01:36:27.408 313 11106.35 208.90 54494.42 88888.00 2015-11-09 01:36:27.908 313 11106.35 208.82 54494.43 88888.00 2015-11-09 01:36:28.408 313 11106.41 208.79 54494.35 88888.00 2015-11-09 01:36:28.908 313 11106.45 208.76 54494.28 88888.00 2015-11-09 01:36:29.408 313 11106.46 208.77 54494.23 88888.00 2015-11-09 01:36:29.908 313 11106.52 208.76 54494.17 88888.00 2015-11-09 01:36:30.408 313 11106.53 208.68 54494.05 88888.00 2015-11-09 01:36:30.908 313 11106.58 208.67 54494.06 88888.00 2015-11-09 01:36:31.408 313 11106.61 208.69 54494.05 88888.00 2015-11-09 01:36:31.908 313 11106.61 208.67 54494.03 88888.00 2015-11-09 01:36:32.408 313 11106.66 208.68 54493.91 88888.00 2015-11-09 01:36:32.908 313 11106.73 208.60 54493.82 88888.00 2015-11-09 01:36:33.408 313 11106.71 208.61 54493.73 88888.00 2015-11-09 01:36:33.908 313 11106.74 208.59 54493.77 88888.00 2015-11-09 01:36:34.408 313 11106.82 208.52 54493.73 88888.00 2015-11-09 01:36:34.908 313 11106.87 208.52 54493.60 88888.00 2015-11-09 01:36:35.408 313 11106.88 208.55 54493.59 88888.00 2015-11-09 01:36:35.908 313 11106.93 208.48 54493.65 88888.00 2015-11-09 01:36:36.408 313 11107.02 208.48 54493.61 88888.00 2015-11-09 01:36:36.908 313 11107.03 208.53 54493.51 88888.00 2015-11-09 01:36:37.408 313 11107.05 208.45 54493.43 88888.00 2015-11-09 01:36:37.908 313 11107.07 208.45 54493.35 88888.00 2015-11-09 01:36:38.408 313 11107.08 208.47 54493.29 88888.00 2015-11-09 01:36:38.908 313 11107.10 208.51 54493.29 88888.00 2015-11-09 01:36:39.408 313 11107.13 208.39 54493.31 88888.00 2015-11-09 01:36:39.908 313 11107.13 208.38 54493.40 88888.00 2015-11-09 01:36:40.408 313 11107.07 208.39 54493.42 88888.00 2015-11-09 01:36:40.908 313 11107.14 208.41 54493.35 88888.00 2015-11-09 01:36:41.408 313 11107.21 208.30 54493.43 88888.00 2015-11-09 01:36:41.908 313 11107.23 208.21 54493.28 88888.00 2015-11-09 01:36:42.408 313 11107.26 208.24 54493.21 88888.00 2015-11-09 01:36:42.908 313 11107.36 208.20 54493.27 88888.00 2015-11-09 01:36:43.408 313 11107.36 208.13 54493.25 88888.00 2015-11-09 01:36:43.908 313 11107.38 208.11 54493.13 88888.00 2015-11-09 01:36:44.408 313 11107.42 208.11 54493.16 88888.00 2015-11-09 01:36:44.908 313 11107.45 208.09 54493.18 88888.00 2015-11-09 01:36:45.408 313 11107.41 208.12 54493.17 88888.00 2015-11-09 01:36:45.908 313 11107.45 208.14 54493.17 88888.00 2015-11-09 01:36:46.409 313 11107.44 208.16 54493.10 88888.00 2015-11-09 01:36:46.909 313 11107.46 208.12 54493.03 88888.00 2015-11-09 01:36:47.409 313 11107.51 208.17 54492.95 88888.00 2015-11-09 01:36:47.909 313 11107.49 208.21 54492.93 88888.00 2015-11-09 01:36:48.409 313 11107.45 208.26 54492.91 88888.00 2015-11-09 01:36:48.909 313 11107.50 208.24 54492.84 88888.00 2015-11-09 01:36:49.409 313 11107.56 208.28 54492.85 88888.00 2015-11-09 01:36:49.909 313 11107.56 208.35 54492.80 88888.00 2015-11-09 01:36:50.409 313 11107.62 208.38 54492.82 88888.00 2015-11-09 01:36:50.909 313 11107.67 208.35 54492.78 88888.00 2015-11-09 01:36:51.409 313 11107.77 208.36 54492.66 88888.00 2015-11-09 01:36:51.909 313 11107.83 208.44 54492.67 88888.00 2015-11-09 01:36:52.409 313 11107.92 208.53 54492.67 88888.00 2015-11-09 01:36:52.909 313 11108.02 208.60 54492.73 88888.00 2015-11-09 01:36:53.409 313 11108.15 208.56 54492.67 88888.00 2015-11-09 01:36:53.909 313 11108.36 208.47 54492.63 88888.00 2015-11-09 01:36:54.409 313 11108.51 208.43 54492.63 88888.00 2015-11-09 01:36:54.909 313 11108.60 208.43 54492.65 88888.00 2015-11-09 01:36:55.409 313 11108.76 208.39 54492.67 88888.00 2015-11-09 01:36:55.909 313 11108.91 208.31 54492.65 88888.00 2015-11-09 01:36:56.409 313 11108.95 208.20 54492.68 88888.00 2015-11-09 01:36:56.909 313 11109.03 208.21 54492.60 88888.00 2015-11-09 01:36:57.409 313 11109.12 208.19 54492.56 88888.00 2015-11-09 01:36:57.909 313 11109.09 208.16 54492.57 88888.00 2015-11-09 01:36:58.409 313 11109.14 208.05 54492.63 88888.00 2015-11-09 01:36:58.909 313 11109.19 208.04 54492.57 88888.00 2015-11-09 01:36:59.409 313 11109.19 208.05 54492.49 88888.00 2015-11-09 01:36:59.909 313 11109.22 208.08 54492.56 88888.00 2015-11-09 01:37:00.409 313 11109.23 208.05 54492.59 88888.00 2015-11-09 01:37:00.909 313 11109.33 208.06 54492.59 88888.00 2015-11-09 01:37:01.409 313 11109.35 208.08 54492.56 88888.00 2015-11-09 01:37:01.909 313 11109.35 208.03 54492.51 88888.00 2015-11-09 01:37:02.409 313 11109.37 207.95 54492.46 88888.00 2015-11-09 01:37:02.909 313 11109.42 207.95 54492.45 88888.00 2015-11-09 01:37:03.409 313 11109.42 207.92 54492.40 88888.00 2015-11-09 01:37:03.909 313 11109.48 207.92 54492.46 88888.00 2015-11-09 01:37:04.409 313 11109.55 207.88 54492.41 88888.00 2015-11-09 01:37:04.909 313 11109.61 207.92 54492.38 88888.00 2015-11-09 01:37:05.409 313 11109.63 207.93 54492.30 88888.00 2015-11-09 01:37:05.909 313 11109.60 207.94 54492.24 88888.00 2015-11-09 01:37:06.409 313 11109.68 207.96 54492.28 88888.00 2015-11-09 01:37:06.909 313 11109.71 207.96 54492.34 88888.00 2015-11-09 01:37:07.409 313 11109.77 207.93 54492.32 88888.00 2015-11-09 01:37:07.909 313 11109.82 207.86 54492.25 88888.00 2015-11-09 01:37:08.409 313 11109.85 207.85 54492.29 88888.00 2015-11-09 01:37:08.909 313 11109.93 207.83 54492.29 88888.00 2015-11-09 01:37:09.409 313 11110.02 207.84 54492.32 88888.00 2015-11-09 01:37:09.909 313 11110.02 207.85 54492.23 88888.00 2015-11-09 01:37:10.409 313 11110.05 207.80 54492.29 88888.00 2015-11-09 01:37:10.909 313 11110.13 207.89 54492.29 88888.00 2015-11-09 01:37:11.409 313 11110.23 207.89 54492.32 88888.00 2015-11-09 01:37:11.909 313 11110.32 207.86 54492.37 88888.00 2015-11-09 01:37:12.409 313 11110.44 207.85 54492.28 88888.00 2015-11-09 01:37:12.909 313 11110.50 207.86 54492.22 88888.00 2015-11-09 01:37:13.409 313 11110.60 207.84 54492.19 88888.00 2015-11-09 01:37:13.909 313 11110.65 207.80 54492.15 88888.00 2015-11-09 01:37:14.409 313 11110.74 207.82 54492.11 88888.00 2015-11-09 01:37:14.909 313 11110.79 207.82 54492.05 88888.00 2015-11-09 01:37:15.409 313 11110.83 207.76 54492.08 88888.00 2015-11-09 01:37:15.909 313 11110.84 207.77 54492.11 88888.00 2015-11-09 01:37:16.409 313 11110.91 207.82 54491.97 88888.00 2015-11-09 01:37:16.909 313 11111.04 207.75 54492.02 88888.00 2015-11-09 01:37:17.409 313 11111.08 207.75 54491.98 88888.00 2015-11-09 01:37:17.909 313 11111.17 207.77 54491.94 88888.00 2015-11-09 01:37:18.409 313 11111.26 207.70 54491.95 88888.00 2015-11-09 01:37:18.909 313 11111.34 207.67 54491.95 88888.00 2015-11-09 01:37:19.409 313 11111.38 207.61 54491.91 88888.00 2015-11-09 01:37:19.909 313 11111.42 207.57 54491.91 88888.00 2015-11-09 01:37:20.409 313 11111.51 207.54 54491.84 88888.00 2015-11-09 01:37:20.909 313 11111.52 207.55 54491.81 88888.00 2015-11-09 01:37:21.409 313 11111.62 207.48 54491.82 88888.00 2015-11-09 01:37:21.909 313 11111.69 207.46 54491.76 88888.00 2015-11-09 01:37:22.409 313 11111.70 207.50 54491.78 88888.00 2015-11-09 01:37:22.909 313 11111.74 207.49 54491.77 88888.00 2015-11-09 01:37:23.409 313 11111.89 207.48 54491.68 88888.00 2015-11-09 01:37:23.909 313 11112.00 207.46 54491.66 88888.00 2015-11-09 01:37:24.409 313 11112.04 207.50 54491.66 88888.00 2015-11-09 01:37:24.909 313 11112.10 207.48 54491.61 88888.00 2015-11-09 01:37:25.409 313 11112.19 207.43 54491.61 88888.00 2015-11-09 01:37:25.909 313 11112.30 207.42 54491.62 88888.00 2015-11-09 01:37:26.409 313 11112.31 207.40 54491.66 88888.00 2015-11-09 01:37:26.909 313 11112.41 207.51 54491.76 88888.00 2015-11-09 01:37:27.409 313 11112.47 207.59 54491.72 88888.00 2015-11-09 01:37:27.909 313 11112.51 207.60 54491.53 88888.00 2015-11-09 01:37:28.409 313 11112.62 207.52 54491.38 88888.00 2015-11-09 01:37:28.909 313 11112.70 207.49 54491.31 88888.00 2015-11-09 01:37:29.409 313 11112.80 207.46 54491.35 88888.00 2015-11-09 01:37:29.909 313 11112.87 207.49 54491.35 88888.00 2015-11-09 01:37:30.409 313 11112.85 207.52 54491.31 88888.00 2015-11-09 01:37:30.909 313 11112.93 207.48 54491.28 88888.00 2015-11-09 01:37:31.409 313 11113.00 207.50 54491.27 88888.00 2015-11-09 01:37:31.909 313 11113.13 207.43 54491.20 88888.00 2015-11-09 01:37:32.409 313 11113.22 207.40 54491.23 88888.00 2015-11-09 01:37:32.909 313 11113.30 207.34 54491.15 88888.00 2015-11-09 01:37:33.409 313 11113.43 207.34 54491.11 88888.00 2015-11-09 01:37:33.909 313 11113.51 207.38 54491.09 88888.00 2015-11-09 01:37:34.409 313 11113.53 207.40 54491.07 88888.00 2015-11-09 01:37:34.909 313 11113.62 207.32 54491.02 88888.00 2015-11-09 01:37:35.409 313 11113.72 207.30 54490.99 88888.00 2015-11-09 01:37:35.909 313 11113.81 207.32 54490.96 88888.00 2015-11-09 01:37:36.409 313 11113.87 207.25 54490.84 88888.00 2015-11-09 01:37:36.909 313 11113.97 207.23 54490.67 88888.00 2015-11-09 01:37:37.409 313 11114.10 207.19 54490.61 88888.00 2015-11-09 01:37:37.909 313 11114.20 207.16 54490.55 88888.00 2015-11-09 01:37:38.409 313 11114.28 207.15 54490.54 88888.00 2015-11-09 01:37:38.909 313 11114.39 207.12 54490.66 88888.00 2015-11-09 01:37:39.409 313 11114.52 207.12 54490.65 88888.00 2015-11-09 01:37:39.909 313 11114.60 207.11 54490.49 88888.00 2015-11-09 01:37:40.409 313 11114.62 207.10 54490.50 88888.00 2015-11-09 01:37:40.909 313 11114.74 207.11 54490.52 88888.00 2015-11-09 01:37:41.409 313 11114.89 207.13 54490.52 88888.00 2015-11-09 01:37:41.909 313 11115.03 207.18 54490.42 88888.00 2015-11-09 01:37:42.409 313 11115.13 207.18 54490.30 88888.00 2015-11-09 01:37:42.909 313 11115.19 207.16 54490.21 88888.00 2015-11-09 01:37:43.409 313 11115.29 207.17 54490.11 88888.00 2015-11-09 01:37:43.909 313 11115.41 207.13 54490.01 88888.00 2015-11-09 01:37:44.409 313 11115.49 207.17 54489.94 88888.00 2015-11-09 01:37:44.909 313 11115.55 207.16 54489.87 88888.00 2015-11-09 01:37:45.409 313 11115.67 207.13 54489.75 88888.00 2015-11-09 01:37:45.909 313 11115.73 207.17 54489.67 88888.00 2015-11-09 01:37:46.409 313 11115.87 207.16 54489.56 88888.00 2015-11-09 01:37:46.909 313 11116.01 207.17 54489.49 88888.00 2015-11-09 01:37:47.409 313 11116.13 207.15 54489.48 88888.00 2015-11-09 01:37:47.909 313 11116.27 207.11 54489.36 88888.00 2015-11-09 01:37:48.409 313 11116.38 207.11 54489.27 88888.00 2015-11-09 01:37:48.909 313 11116.38 207.11 54489.28 88888.00 2015-11-09 01:37:49.409 313 11116.51 207.12 54489.21 88888.00 2015-11-09 01:37:49.909 313 11116.67 207.15 54489.05 88888.00 2015-11-09 01:37:50.409 313 11116.79 207.18 54488.90 88888.00 2015-11-09 01:37:50.909 313 11116.92 207.15 54488.79 88888.00 2015-11-09 01:37:51.409 313 11117.03 207.12 54488.82 88888.00 2015-11-09 01:37:51.909 313 11117.13 207.08 54488.72 88888.00 2015-11-09 01:37:52.409 313 11117.26 207.03 54488.64 88888.00 2015-11-09 01:37:52.909 313 11117.42 207.00 54488.59 88888.00 2015-11-09 01:37:53.409 313 11117.45 207.00 54488.44 88888.00 2015-11-09 01:37:53.909 313 11117.58 207.08 54488.35 88888.00 2015-11-09 01:37:54.409 313 11117.70 207.12 54488.25 88888.00 2015-11-09 01:37:54.909 313 11117.76 207.09 54488.13 88888.00 2015-11-09 01:37:55.409 313 11117.86 207.03 54488.00 88888.00 2015-11-09 01:37:55.909 313 11118.02 206.98 54487.86 88888.00 2015-11-09 01:37:56.409 313 11118.15 206.90 54487.77 88888.00 2015-11-09 01:37:56.909 313 11118.22 206.89 54487.72 88888.00 2015-11-09 01:37:57.409 313 11118.33 206.87 54487.57 88888.00 2015-11-09 01:37:57.909 313 11118.47 206.90 54487.49 88888.00 2015-11-09 01:37:58.409 313 11118.52 206.86 54487.43 88888.00 2015-11-09 01:37:58.909 313 11118.62 206.78 54487.33 88888.00 2015-11-09 01:37:59.409 313 11118.74 206.70 54487.15 88888.00 2015-11-09 01:37:59.909 313 11118.80 206.67 54487.05 88888.00 2015-11-09 01:38:00.409 313 11118.89 206.61 54486.95 88888.00 2015-11-09 01:38:00.909 313 11118.97 206.53 54486.82 88888.00 2015-11-09 01:38:01.409 313 11119.11 206.43 54486.69 88888.00 2015-11-09 01:38:01.909 313 11119.28 206.37 54486.62 88888.00 2015-11-09 01:38:02.409 313 11119.36 206.41 54486.50 88888.00 2015-11-09 01:38:02.909 313 11119.43 206.35 54486.37 88888.00 2015-11-09 01:38:03.409 313 11119.54 206.24 54486.26 88888.00 2015-11-09 01:38:03.909 313 11119.59 206.17 54486.11 88888.00 2015-11-09 01:38:04.409 313 11119.70 206.15 54486.09 88888.00 2015-11-09 01:38:04.909 313 11119.83 206.10 54486.01 88888.00 2015-11-09 01:38:05.409 313 11119.96 206.00 54485.93 88888.00 2015-11-09 01:38:05.909 313 11120.03 205.96 54485.81 88888.00 2015-11-09 01:38:06.409 313 11120.12 205.85 54485.68 88888.00 2015-11-09 01:38:06.909 313 11120.19 205.77 54485.58 88888.00 2015-11-09 01:38:07.409 313 11120.27 205.69 54485.44 88888.00 2015-11-09 01:38:07.909 313 11120.31 205.63 54485.39 88888.00 2015-11-09 01:38:08.409 313 11120.42 205.54 54485.32 88888.00 2015-11-09 01:38:08.909 313 11120.52 205.46 54485.19 88888.00 2015-11-09 01:38:09.409 313 11120.62 205.41 54485.07 88888.00 2015-11-09 01:38:09.909 313 11120.74 205.40 54485.02 88888.00 2015-11-09 01:38:10.409 313 11120.80 205.38 54484.97 88888.00 2015-11-09 01:38:10.909 313 11120.90 205.24 54484.89 88888.00 2015-11-09 01:38:11.409 313 11120.96 205.16 54484.76 88888.00 2015-11-09 01:38:11.909 313 11121.11 205.02 54484.67 88888.00 2015-11-09 01:38:12.409 313 11121.24 204.96 54484.65 88888.00 2015-11-09 01:38:12.909 313 11121.36 204.93 54484.59 88888.00 2015-11-09 01:38:13.409 313 11121.43 204.91 54484.51 88888.00 2015-11-09 01:38:13.909 313 11121.47 204.82 54484.40 88888.00 2015-11-09 01:38:14.409 313 11121.55 204.88 54484.17 88888.00 2015-11-09 01:38:14.909 313 11121.60 204.87 54484.16 88888.00 2015-11-09 01:38:15.409 313 11121.73 204.81 54484.15 88888.00 2015-11-09 01:38:15.909 313 11121.84 204.76 54483.95 88888.00 2015-11-09 01:38:16.409 313 11121.90 204.71 54483.95 88888.00 2015-11-09 01:38:16.909 313 11121.98 204.65 54484.27 88888.00 2015-11-09 01:38:17.409 313 11122.07 204.58 54483.92 88888.00 2015-11-09 01:38:17.909 313 11122.11 204.56 54483.59 88888.00 2015-11-09 01:38:18.409 313 11122.23 204.54 54483.54 88888.00 2015-11-09 01:38:18.909 313 11122.29 204.46 54483.47 88888.00 2015-11-09 01:38:19.409 313 11122.35 204.44 54483.37 88888.00 2015-11-09 01:38:19.909 313 11122.40 204.40 54483.40 88888.00 2015-11-09 01:38:20.409 313 11122.51 204.33 54483.43 88888.00 2015-11-09 01:38:20.909 313 11122.58 204.31 54483.36 88888.00 2015-11-09 01:38:21.409 313 11122.68 204.26 54483.20 88888.00 2015-11-09 01:38:21.909 313 11122.78 204.22 54483.09 88888.00 2015-11-09 01:38:22.409 313 11122.87 204.15 54483.04 88888.00 2015-11-09 01:38:22.909 313 11122.93 204.08 54483.02 88888.00 2015-11-09 01:38:23.409 313 11123.01 204.00 54483.00 88888.00 2015-11-09 01:38:23.909 313 11123.17 203.96 54482.91 88888.00 2015-11-09 01:38:24.409 313 11123.31 203.90 54482.89 88888.00 2015-11-09 01:38:24.909 313 11123.39 203.89 54483.20 88888.00 2015-11-09 01:38:25.409 313 11123.46 203.86 54483.20 88888.00 2015-11-09 01:38:25.909 313 11123.55 203.88 54483.07 88888.00 2015-11-09 01:38:26.409 313 11123.64 203.79 54482.75 88888.00 2015-11-09 01:38:26.909 313 11123.75 203.72 54482.25 88888.00 2015-11-09 01:38:27.409 313 11123.87 203.65 54482.10 88888.00 2015-11-09 01:38:27.909 313 11123.90 203.71 54482.07 88888.00 2015-11-09 01:38:28.409 313 11124.03 203.69 54482.05 88888.00 2015-11-09 01:38:28.909 313 11124.11 203.68 54481.99 88888.00 2015-11-09 01:38:29.409 313 11124.12 203.68 54482.22 88888.00 2015-11-09 01:38:29.909 313 11124.22 203.56 54482.25 88888.00 2015-11-09 01:38:30.409 313 11124.34 203.47 54481.86 88888.00 2015-11-09 01:38:30.909 313 11124.41 203.41 54481.78 88888.00 2015-11-09 01:38:31.409 313 11124.51 203.35 54481.59 88888.00 2015-11-09 01:38:31.909 313 11124.64 203.38 54481.50 88888.00 2015-11-09 01:38:32.409 313 11124.76 203.35 54481.45 88888.00 2015-11-09 01:38:32.909 313 11124.82 203.24 54481.38 88888.00 2015-11-09 01:38:33.409 313 11124.97 203.23 54481.31 88888.00 2015-11-09 01:38:33.909 313 11125.07 203.20 54481.24 88888.00 2015-11-09 01:38:34.409 313 11125.11 203.24 54481.12 88888.00 2015-11-09 01:38:34.909 313 11125.22 203.19 54481.01 88888.00 2015-11-09 01:38:35.409 313 11125.37 203.14 54480.94 88888.00 2015-11-09 01:38:35.909 313 11125.45 203.10 54480.87 88888.00 2015-11-09 01:38:36.409 313 11125.48 203.09 54480.83 88888.00 2015-11-09 01:38:36.909 313 11125.55 203.09 54480.76 88888.00 2015-11-09 01:38:37.409 313 11125.66 203.06 54480.74 88888.00 2015-11-09 01:38:37.909 313 11125.76 203.01 54480.66 88888.00 2015-11-09 01:38:38.409 313 11125.78 202.96 54480.59 88888.00 2015-11-09 01:38:38.909 313 11125.85 202.90 54480.55 88888.00 2015-11-09 01:38:39.409 313 11125.90 202.80 54480.54 88888.00 2015-11-09 01:38:39.909 313 11126.01 202.77 54480.42 88888.00 2015-11-09 01:38:40.409 313 11126.13 202.76 54480.41 88888.00 2015-11-09 01:38:40.909 313 11126.22 202.65 54480.33 88888.00 2015-11-09 01:38:41.409 313 11126.36 202.59 54480.19 88888.00 2015-11-09 01:38:41.909 313 11126.46 202.55 54480.17 88888.00 2015-11-09 01:38:42.409 313 11126.50 202.47 54480.07 88888.00 2015-11-09 01:38:42.909 313 11126.62 202.43 54480.00 88888.00 2015-11-09 01:38:43.409 313 11126.74 202.38 54479.91 88888.00 2015-11-09 01:38:43.909 313 11126.84 202.30 54479.80 88888.00 2015-11-09 01:38:44.409 313 11126.95 202.20 54479.76 88888.00 2015-11-09 01:38:44.909 313 11127.07 202.10 54479.70 88888.00 2015-11-09 01:38:45.409 313 11127.22 202.05 54479.65 88888.00 2015-11-09 01:38:45.909 313 11127.30 202.04 54479.59 88888.00 2015-11-09 01:38:46.409 313 11127.38 202.02 54479.49 88888.00 2015-11-09 01:38:46.909 313 11127.51 201.97 54479.33 88888.00 2015-11-09 01:38:47.409 313 11127.61 201.86 54479.28 88888.00 2015-11-09 01:38:47.909 313 11127.74 201.81 54479.24 88888.00 2015-11-09 01:38:48.409 313 11127.90 201.77 54479.08 88888.00 2015-11-09 01:38:48.909 313 11127.94 201.79 54478.93 88888.00 2015-11-09 01:38:49.409 313 11128.01 201.79 54478.81 88888.00 2015-11-09 01:38:49.909 313 11128.12 201.71 54478.74 88888.00 2015-11-09 01:38:50.409 313 11128.31 201.68 54478.71 88888.00 2015-11-09 01:38:50.909 313 11128.50 201.64 54478.71 88888.00 2015-11-09 01:38:51.409 313 11128.61 201.61 54478.55 88888.00 2015-11-09 01:38:51.909 313 11128.63 201.57 54478.39 88888.00 2015-11-09 01:38:52.409 313 11128.77 201.54 54478.28 88888.00 2015-11-09 01:38:52.909 313 11128.92 201.55 54478.21 88888.00 2015-11-09 01:38:53.409 313 11129.03 201.49 54478.16 88888.00 2015-11-09 01:38:53.909 313 11129.18 201.42 54477.96 88888.00 2015-11-09 01:38:54.409 313 11129.27 201.42 54477.87 88888.00 2015-11-09 01:38:54.909 313 11129.39 201.37 54477.77 88888.00 2015-11-09 01:38:55.409 313 11129.53 201.37 54477.72 88888.00 2015-11-09 01:38:55.909 313 11129.61 201.32 54477.65 88888.00 2015-11-09 01:38:56.409 313 11129.72 201.26 54477.50 88888.00 2015-11-09 01:38:56.909 313 11129.79 201.24 54477.45 88888.00 2015-11-09 01:38:57.409 313 11129.92 201.19 54477.34 88888.00 2015-11-09 01:38:57.909 313 11130.04 201.16 54477.33 88888.00 2015-11-09 01:38:58.409 313 11130.14 201.09 54477.22 88888.00 2015-11-09 01:38:58.909 313 11130.25 201.07 54477.10 88888.00 2015-11-09 01:38:59.409 313 11130.36 201.12 54477.05 88888.00 2015-11-09 01:38:59.909 313 11130.41 201.03 54476.93 88888.00 2015-11-09 01:39:00.409 313 11130.46 200.96 54476.90 88888.00 2015-11-09 01:39:00.909 313 11130.47 200.92 54476.80 88888.00 2015-11-09 01:39:01.409 313 11130.59 200.84 54476.77 88888.00 2015-11-09 01:39:01.909 313 11130.68 200.83 54476.73 88888.00 2015-11-09 01:39:02.409 313 11130.77 200.71 54476.59 88888.00 2015-11-09 01:39:02.909 313 11130.84 200.62 54476.51 88888.00 2015-11-09 01:39:03.409 313 11130.94 200.54 54476.46 88888.00 2015-11-09 01:39:03.909 313 11131.01 200.58 54476.38 88888.00 2015-11-09 01:39:04.409 313 11131.09 200.53 54476.40 88888.00 2015-11-09 01:39:04.909 313 11131.17 200.44 54476.42 88888.00 2015-11-09 01:39:05.409 313 11131.20 200.40 54476.59 88888.00 2015-11-09 01:39:05.909 313 11131.33 200.31 54476.37 88888.00 2015-11-09 01:39:06.409 313 11131.44 200.23 54476.03 88888.00 2015-11-09 01:39:06.909 313 11131.51 200.12 54476.03 88888.00 2015-11-09 01:39:07.409 313 11131.56 200.07 54475.94 88888.00 2015-11-09 01:39:07.909 313 11131.66 200.05 54475.90 88888.00 2015-11-09 01:39:08.409 313 11131.75 199.99 54475.87 88888.00 2015-11-09 01:39:08.909 313 11131.87 199.92 54475.81 88888.00 2015-11-09 01:39:09.409 313 11131.93 199.91 54475.81 88888.00 2015-11-09 01:39:09.909 313 11131.98 199.82 54475.76 88888.00 2015-11-09 01:39:10.409 313 11131.99 199.80 54475.68 88888.00 2015-11-09 01:39:10.909 313 11132.02 199.78 54475.70 88888.00 2015-11-09 01:39:11.409 313 11132.11 199.77 54475.66 88888.00 2015-11-09 01:39:11.909 313 11132.19 199.68 54475.54 88888.00 2015-11-09 01:39:12.409 313 11132.25 199.63 54475.54 88888.00 2015-11-09 01:39:12.909 313 11132.30 199.60 54475.50 88888.00 2015-11-09 01:39:13.409 313 11132.34 199.53 54475.47 88888.00 2015-11-09 01:39:13.909 313 11132.38 199.49 54475.41 88888.00 2015-11-09 01:39:14.409 313 11132.49 199.43 54475.40 88888.00 2015-11-09 01:39:14.909 313 11132.60 199.35 54475.37 88888.00 2015-11-09 01:39:15.409 313 11132.67 199.31 54475.27 88888.00 2015-11-09 01:39:15.909 313 11132.69 199.25 54475.15 88888.00 2015-11-09 01:39:16.409 313 11132.71 199.21 54475.15 88888.00 2015-11-09 01:39:16.909 313 11132.74 199.21 54475.15 88888.00 2015-11-09 01:39:17.409 313 11132.71 199.25 54475.13 88888.00 2015-11-09 01:39:17.909 313 11132.76 199.17 54475.06 88888.00 2015-11-09 01:39:18.409 313 11132.80 199.06 54475.06 88888.00 2015-11-09 01:39:18.909 313 11132.76 198.98 54475.09 88888.00 2015-11-09 01:39:19.409 313 11132.74 198.88 54475.13 88888.00 2015-11-09 01:39:19.909 313 11132.79 198.83 54475.32 88888.00 2015-11-09 01:39:20.409 313 11132.76 198.85 54475.59 88888.00 2015-11-09 01:39:20.909 313 11132.75 198.83 54475.45 88888.00 2015-11-09 01:39:21.409 313 11132.80 198.79 54475.00 88888.00 2015-11-09 01:39:21.909 313 11132.81 198.68 54474.97 88888.00 2015-11-09 01:39:22.409 313 11132.77 198.64 54474.97 88888.00 2015-11-09 01:39:22.909 313 11132.71 198.62 54474.94 88888.00 2015-11-09 01:39:23.409 313 11132.75 198.53 54474.94 88888.00 2015-11-09 01:39:23.909 313 11132.74 198.43 54474.89 88888.00 2015-11-09 01:39:24.409 313 11132.69 198.39 54474.95 88888.00 2015-11-09 01:39:24.909 313 11132.70 198.28 54474.94 88888.00 2015-11-09 01:39:25.409 313 11132.69 198.21 54474.92 88888.00 2015-11-09 01:39:25.909 313 11132.67 198.14 54474.94 88888.00 2015-11-09 01:39:26.409 313 11132.70 198.09 54474.95 88888.00 2015-11-09 01:39:26.909 313 11132.70 198.00 54475.02 88888.00 2015-11-09 01:39:27.409 313 11132.66 197.90 54474.98 88888.00 2015-11-09 01:39:27.909 313 11132.63 197.87 54475.01 88888.00 2015-11-09 01:39:28.409 313 11132.58 197.78 54475.00 88888.00 2015-11-09 01:39:28.909 313 11132.58 197.74 54475.01 88888.00 2015-11-09 01:39:29.409 313 11132.54 197.65 54474.94 88888.00 2015-11-09 01:39:29.909 313 11132.54 197.63 54474.96 88888.00 2015-11-09 01:39:30.409 313 11132.50 197.60 54475.04 88888.00 2015-11-09 01:39:30.909 313 11132.48 197.53 54475.02 88888.00 2015-11-09 01:39:31.409 313 11132.40 197.40 54474.96 88888.00 2015-11-09 01:39:31.909 313 11132.43 197.35 54474.85 88888.00 2015-11-09 01:39:32.409 313 11132.32 197.27 54474.79 88888.00 2015-11-09 01:39:32.909 313 11132.28 197.14 54474.83 88888.00 2015-11-09 01:39:33.409 313 11132.25 197.07 54474.89 88888.00 2015-11-09 01:39:33.909 313 11132.22 196.99 54474.85 88888.00 2015-11-09 01:39:34.409 313 11132.19 196.90 54474.83 88888.00 2015-11-09 01:39:34.909 313 11132.12 196.86 54474.85 88888.00 2015-11-09 01:39:35.409 313 11132.07 196.86 54474.89 88888.00 2015-11-09 01:39:35.909 313 11132.09 196.72 54474.89 88888.00 2015-11-09 01:39:36.409 313 11132.04 196.63 54474.84 88888.00 2015-11-09 01:39:36.909 313 11132.03 196.56 54474.76 88888.00 2015-11-09 01:39:37.409 313 11131.92 196.47 54474.70 88888.00 2015-11-09 01:39:37.909 313 11131.87 196.39 54474.75 88888.00 2015-11-09 01:39:38.409 313 11131.80 196.38 54474.67 88888.00 2015-11-09 01:39:38.909 313 11131.77 196.32 54474.59 88888.00 2015-11-09 01:39:39.409 313 11131.77 196.23 54474.59 88888.00 2015-11-09 01:39:39.909 313 11131.67 196.11 54474.54 88888.00 2015-11-09 01:39:40.409 313 11131.61 196.09 54474.48 88888.00 2015-11-09 01:39:40.909 313 11131.60 196.05 54474.40 88888.00 2015-11-09 01:39:41.409 313 11131.52 195.96 54474.40 88888.00 2015-11-09 01:39:41.909 313 11131.38 195.81 54474.38 88888.00 2015-11-09 01:39:42.409 313 11131.31 195.80 54474.33 88888.00 2015-11-09 01:39:42.909 313 11131.24 195.76 54474.31 88888.00 2015-11-09 01:39:43.409 313 11131.10 195.68 54474.25 88888.00 2015-11-09 01:39:43.909 313 11131.03 195.62 54474.25 88888.00 2015-11-09 01:39:44.409 313 11130.94 195.59 54474.19 88888.00 2015-11-09 01:39:44.909 313 11130.83 195.56 54474.07 88888.00 2015-11-09 01:39:45.409 313 11130.71 195.47 54474.14 88888.00 2015-11-09 01:39:45.909 313 11130.63 195.41 54474.05 88888.00 2015-11-09 01:39:46.409 313 11130.56 195.41 54474.05 88888.00 2015-11-09 01:39:46.909 313 11130.47 195.36 54473.95 88888.00 2015-11-09 01:39:47.409 313 11130.34 195.33 54473.82 88888.00 2015-11-09 01:39:47.909 313 11130.19 195.26 54473.74 88888.00 2015-11-09 01:39:48.409 313 11130.12 195.21 54473.73 88888.00 2015-11-09 01:39:48.909 313 11130.00 195.17 54473.69 88888.00 2015-11-09 01:39:49.409 313 11129.87 195.11 54473.64 88888.00 2015-11-09 01:39:49.909 313 11129.78 195.05 54473.51 88888.00 2015-11-09 01:39:50.409 313 11129.68 194.96 54473.38 88888.00 2015-11-09 01:39:50.909 313 11129.57 194.98 54473.39 88888.00 2015-11-09 01:39:51.409 313 11129.48 194.96 54473.37 88888.00 2015-11-09 01:39:51.909 313 11129.40 194.88 54473.25 88888.00 2015-11-09 01:39:52.409 313 11129.29 194.83 54473.17 88888.00 2015-11-09 01:39:52.909 313 11129.16 194.87 54473.08 88888.00 2015-11-09 01:39:53.409 313 11129.06 194.90 54472.92 88888.00 2015-11-09 01:39:53.909 313 11128.90 194.87 54472.89 88888.00 2015-11-09 01:39:54.409 313 11128.78 194.91 54472.80 88888.00 2015-11-09 01:39:54.909 313 11128.67 194.85 54472.74 88888.00 2015-11-09 01:39:55.409 313 11128.50 194.80 54472.69 88888.00 2015-11-09 01:39:55.909 313 11128.33 194.77 54472.63 88888.00 2015-11-09 01:39:56.410 313 11128.24 194.79 54472.57 88888.00 2015-11-09 01:39:56.910 313 11128.14 194.78 54472.55 88888.00 2015-11-09 01:39:57.410 313 11127.99 194.76 54472.49 88888.00 2015-11-09 01:39:57.910 313 11127.82 194.76 54472.49 88888.00 2015-11-09 01:39:58.410 313 11127.69 194.82 54472.49 88888.00 2015-11-09 01:39:58.910 313 11127.57 194.85 54472.50 88888.00 2015-11-09 01:39:59.410 313 11127.44 194.80 54472.59 88888.00 2015-11-09 01:39:59.910 313 11127.32 194.74 54472.50 88888.00 2015-11-09 01:40:00.410 313 11127.16 194.73 54472.47 88888.00 2015-11-09 01:40:00.910 313 11126.99 194.70 54472.41 88888.00 2015-11-09 01:40:01.410 313 11126.91 194.75 54472.42 88888.00 2015-11-09 01:40:01.910 313 11126.75 194.77 54472.40 88888.00 2015-11-09 01:40:02.410 313 11126.55 194.77 54472.31 88888.00 2015-11-09 01:40:02.910 313 11126.37 194.73 54472.26 88888.00 2015-11-09 01:40:03.410 313 11126.24 194.69 54472.28 88888.00 2015-11-09 01:40:03.910 313 11126.13 194.69 54472.31 88888.00 2015-11-09 01:40:04.410 313 11125.96 194.75 54472.31 88888.00 2015-11-09 01:40:04.910 313 11125.76 194.74 54472.35 88888.00 2015-11-09 01:40:05.410 313 11125.65 194.74 54472.38 88888.00 2015-11-09 01:40:05.910 313 11125.56 194.78 54472.37 88888.00 2015-11-09 01:40:06.410 313 11125.47 194.70 54472.45 88888.00 2015-11-09 01:40:06.910 313 11125.39 194.65 54472.47 88888.00 2015-11-09 01:40:07.410 313 11125.28 194.66 54472.58 88888.00 2015-11-09 01:40:07.910 313 11125.13 194.63 54472.57 88888.00 2015-11-09 01:40:08.410 313 11124.97 194.66 54472.52 88888.00 2015-11-09 01:40:08.910 313 11124.93 194.67 54472.45 88888.00 2015-11-09 01:40:09.410 313 11124.79 194.63 54472.42 88888.00 2015-11-09 01:40:09.910 313 11124.71 194.59 54472.38 88888.00 2015-11-09 01:40:10.410 313 11124.64 194.59 54472.33 88888.00 2015-11-09 01:40:10.910 313 11124.53 194.57 54472.34 88888.00 2015-11-09 01:40:11.410 313 11124.49 194.61 54472.33 88888.00 2015-11-09 01:40:11.910 313 11124.39 194.61 54472.26 88888.00 2015-11-09 01:40:12.410 313 11124.33 194.59 54472.31 88888.00 2015-11-09 01:40:12.910 313 11124.17 194.57 54472.35 88888.00 2015-11-09 01:40:13.410 313 11124.08 194.58 54472.38 88888.00 2015-11-09 01:40:13.910 313 11123.98 194.58 54472.38 88888.00 2015-11-09 01:40:14.410 313 11123.88 194.51 54472.33 88888.00 2015-11-09 01:40:14.910 313 11123.77 194.57 54472.37 88888.00 2015-11-09 01:40:15.410 313 11123.69 194.51 54472.35 88888.00 2015-11-09 01:40:15.910 313 11123.60 194.42 54472.35 88888.00 2015-11-09 01:40:16.410 313 11123.46 194.44 54472.32 88888.00 2015-11-09 01:40:16.910 313 11123.41 194.35 54472.32 88888.00 2015-11-09 01:40:17.410 313 11123.30 194.25 54472.32 88888.00 2015-11-09 01:40:17.910 313 11123.20 194.19 54472.34 88888.00 2015-11-09 01:40:18.410 313 11123.13 194.23 54472.42 88888.00 2015-11-09 01:40:18.910 313 11123.02 194.27 54472.33 88888.00 2015-11-09 01:40:19.410 313 11122.97 194.27 54472.29 88888.00 2015-11-09 01:40:19.910 313 11122.79 194.20 54472.32 88888.00 2015-11-09 01:40:20.410 313 11122.65 194.16 54472.37 88888.00 2015-11-09 01:40:20.910 313 11122.56 194.14 54472.45 88888.00 2015-11-09 01:40:21.410 313 11122.49 194.09 54472.43 88888.00 2015-11-09 01:40:21.910 313 11122.44 194.06 54472.43 88888.00 2015-11-09 01:40:22.410 313 11122.33 194.08 54472.51 88888.00 2015-11-09 01:40:22.910 313 11122.26 194.03 54472.60 88888.00 2015-11-09 01:40:23.410 313 11122.14 193.98 54472.74 88888.00 2015-11-09 01:40:23.910 313 11122.05 193.89 54472.75 88888.00 2015-11-09 01:40:24.410 313 11122.00 193.89 54472.83 88888.00 2015-11-09 01:40:24.910 313 11121.95 193.89 54472.78 88888.00 2015-11-09 01:40:25.410 313 11121.86 193.89 54472.90 88888.00 2015-11-09 01:40:25.910 313 11121.79 193.92 54473.02 88888.00 2015-11-09 01:40:26.410 313 11121.67 193.90 54473.10 88888.00 2015-11-09 01:40:26.910 313 11121.64 193.94 54473.11 88888.00 2015-11-09 01:40:27.410 313 11121.61 193.94 54473.18 88888.00 2015-11-09 01:40:27.910 313 11121.53 193.97 54473.27 88888.00 2015-11-09 01:40:28.410 313 11121.48 193.98 54473.33 88888.00 2015-11-09 01:40:28.910 313 11121.43 194.02 54473.42 88888.00 2015-11-09 01:40:29.410 313 11121.45 194.07 54473.44 88888.00 2015-11-09 01:40:29.910 313 11121.34 194.09 54473.46 88888.00 2015-11-09 01:40:30.410 313 11121.30 194.10 54473.52 88888.00 2015-11-09 01:40:30.910 313 11121.24 194.06 54473.59 88888.00 2015-11-09 01:40:31.410 313 11121.14 194.07 54473.68 88888.00 2015-11-09 01:40:31.910 313 11121.16 194.10 54473.69 88888.00 2015-11-09 01:40:32.410 313 11121.19 194.10 54473.78 88888.00 2015-11-09 01:40:32.910 313 11121.14 194.08 54473.78 88888.00 2015-11-09 01:40:33.410 313 11121.10 194.08 54473.84 88888.00 2015-11-09 01:40:33.910 313 11121.08 194.12 54473.88 88888.00 2015-11-09 01:40:34.410 313 11121.01 194.07 54473.96 88888.00 2015-11-09 01:40:34.910 313 11120.99 194.08 54473.98 88888.00 2015-11-09 01:40:35.410 313 11120.95 194.10 54473.99 88888.00 2015-11-09 01:40:35.910 313 11120.89 194.16 54474.21 88888.00 2015-11-09 01:40:36.410 313 11120.85 194.23 54474.34 88888.00 2015-11-09 01:40:36.910 313 11120.80 194.22 54474.45 88888.00 2015-11-09 01:40:37.410 313 11120.78 194.19 54474.51 88888.00 2015-11-09 01:40:37.910 313 11120.77 194.19 54474.54 88888.00 2015-11-09 01:40:38.410 313 11120.74 194.23 54474.67 88888.00 2015-11-09 01:40:38.910 313 11120.68 194.31 54474.73 88888.00 2015-11-09 01:40:39.410 313 11120.64 194.29 54474.95 88888.00 2015-11-09 01:40:39.910 313 11120.66 194.27 54474.97 88888.00 2015-11-09 01:40:40.410 313 11120.64 194.26 54475.04 88888.00 2015-11-09 01:40:40.910 313 11120.61 194.29 54475.09 88888.00 2015-11-09 01:40:41.410 313 11120.61 194.29 54475.19 88888.00 2015-11-09 01:40:41.910 313 11120.61 194.28 54475.32 88888.00 2015-11-09 01:40:42.410 313 11120.59 194.32 54475.46 88888.00 2015-11-09 01:40:42.910 313 11120.64 194.33 54475.54 88888.00 2015-11-09 01:40:43.410 313 11120.62 194.35 54475.64 88888.00 2015-11-09 01:40:43.910 313 11120.61 194.31 54475.68 88888.00 2015-11-09 01:40:44.410 313 11120.64 194.32 54475.82 88888.00 2015-11-09 01:40:44.910 313 11120.69 194.42 54475.90 88888.00 2015-11-09 01:40:45.410 313 11120.63 194.43 54475.97 88888.00 2015-11-09 01:40:45.910 313 11120.62 194.39 54476.03 88888.00 2015-11-09 01:40:46.410 313 11120.63 194.42 54476.08 88888.00 2015-11-09 01:40:46.910 313 11120.63 194.43 54476.20 88888.00 2015-11-09 01:40:47.410 313 11120.63 194.48 54476.35 88888.00 2015-11-09 01:40:47.910 313 11120.61 194.54 54476.45 88888.00 2015-11-09 01:40:48.410 313 11120.64 194.53 54476.60 88888.00 2015-11-09 01:40:48.910 313 11120.66 194.54 54476.78 88888.00 2015-11-09 01:40:49.410 313 11120.62 194.50 54476.88 88888.00 2015-11-09 01:40:49.910 313 11120.64 194.51 54476.98 88888.00 2015-11-09 01:40:50.410 313 11120.63 194.58 54477.10 88888.00 2015-11-09 01:40:50.910 313 11120.69 194.56 54477.19 88888.00 2015-11-09 01:40:51.410 313 11120.72 194.54 54477.32 88888.00 2015-11-09 01:40:51.910 313 11120.69 194.62 54477.46 88888.00 2015-11-09 01:40:52.410 313 11120.67 194.67 54477.60 88888.00 2015-11-09 01:40:52.910 313 11120.72 194.65 54477.75 88888.00 2015-11-09 01:40:53.410 313 11120.73 194.65 54477.77 88888.00 2015-11-09 01:40:53.910 313 11120.73 194.73 54477.87 88888.00 2015-11-09 01:40:54.410 313 11120.75 194.67 54478.00 88888.00 2015-11-09 01:40:54.910 313 11120.75 194.67 54478.20 88888.00 2015-11-09 01:40:55.410 313 11120.74 194.70 54478.30 88888.00 2015-11-09 01:40:55.910 313 11120.75 194.71 54478.45 88888.00 2015-11-09 01:40:56.410 313 11120.75 194.76 54478.61 88888.00 2015-11-09 01:40:56.910 313 11120.74 194.76 54478.74 88888.00 2015-11-09 01:40:57.410 313 11120.78 194.82 54478.87 88888.00 2015-11-09 01:40:57.910 313 11120.72 194.84 54478.99 88888.00 2015-11-09 01:40:58.410 313 11120.69 194.91 54479.09 88888.00 2015-11-09 01:40:58.910 313 11120.73 194.96 54479.23 88888.00 2015-11-09 01:40:59.410 313 11120.74 194.98 54479.40 88888.00 2015-11-09 01:40:59.910 313 11120.74 195.00 54479.56 88888.00 2015-11-09 01:41:00.410 313 11120.77 194.98 54479.68 88888.00 2015-11-09 01:41:00.910 313 11120.80 195.01 54479.78 88888.00 2015-11-09 01:41:01.410 313 11120.82 195.01 54480.00 88888.00 2015-11-09 01:41:01.910 313 11120.85 195.05 54480.19 88888.00 2015-11-09 01:41:02.410 313 11120.92 195.11 54480.32 88888.00 2015-11-09 01:41:02.910 313 11120.95 195.15 54480.48 88888.00 2015-11-09 01:41:03.410 313 11120.95 195.15 54480.62 88888.00 2015-11-09 01:41:03.910 313 11120.94 195.19 54480.71 88888.00 2015-11-09 01:41:04.410 313 11120.94 195.26 54480.87 88888.00 2015-11-09 01:41:04.910 313 11121.03 195.25 54481.02 88888.00 2015-11-09 01:41:05.410 313 11121.08 195.24 54481.11 88888.00 2015-11-09 01:41:05.910 313 11121.06 195.28 54481.20 88888.00 2015-11-09 01:41:06.410 313 11121.15 195.30 54481.29 88888.00 2015-11-09 01:41:06.910 313 11121.25 195.36 54481.41 88888.00 2015-11-09 01:41:07.410 313 11121.31 195.41 54481.55 88888.00 2015-11-09 01:41:07.910 313 11121.35 195.49 54481.67 88888.00 2015-11-09 01:41:08.410 313 11121.36 195.54 54481.79 88888.00 2015-11-09 01:41:08.910 313 11121.42 195.63 54481.90 88888.00 2015-11-09 01:41:09.410 313 11121.48 195.63 54482.07 88888.00 2015-11-09 01:41:09.910 313 11121.52 195.63 54482.24 88888.00 2015-11-09 01:41:10.410 313 11121.56 195.62 54482.31 88888.00 2015-11-09 01:41:10.910 313 11121.55 195.67 54482.41 88888.00 2015-11-09 01:41:11.410 313 11121.57 195.71 54482.58 88888.00 2015-11-09 01:41:11.910 313 11121.61 195.77 54482.68 88888.00 2015-11-09 01:41:12.410 313 11121.62 195.79 54482.76 88888.00 2015-11-09 01:41:12.910 313 11121.66 195.83 54482.86 88888.00 2015-11-09 01:41:13.410 313 11121.69 195.89 54483.01 88888.00 2015-11-09 01:41:13.910 313 11121.73 195.98 54483.25 88888.00 2015-11-09 01:41:14.410 313 11121.78 196.10 54483.34 88888.00 2015-11-09 01:41:14.910 313 11121.82 196.17 54483.39 88888.00 2015-11-09 01:41:15.410 313 11121.81 196.19 54483.40 88888.00 2015-11-09 01:41:15.910 313 11121.77 196.19 54483.57 88888.00 2015-11-09 01:41:16.410 313 11121.83 196.25 54483.90 88888.00 2015-11-09 01:41:16.910 313 11121.82 196.28 54484.04 88888.00 2015-11-09 01:41:17.410 313 11121.78 196.30 54484.15 88888.00 2015-11-09 01:41:17.910 313 11121.78 196.37 54484.30 88888.00 2015-11-09 01:41:18.410 313 11121.84 196.35 54484.44 88888.00 2015-11-09 01:41:18.910 313 11121.82 196.42 54484.52 88888.00 2015-11-09 01:41:19.410 313 11121.82 196.43 54484.69 88888.00 2015-11-09 01:41:19.910 313 11121.81 196.51 54484.87 88888.00 2015-11-09 01:41:20.410 313 11121.78 196.57 54485.03 88888.00 2015-11-09 01:41:20.910 313 11121.82 196.62 54485.15 88888.00 2015-11-09 01:41:21.410 313 11121.86 196.67 54485.30 88888.00 2015-11-09 01:41:21.910 313 11121.87 196.74 54485.46 88888.00 2015-11-09 01:41:22.410 313 11121.88 196.80 54485.59 88888.00 2015-11-09 01:41:22.910 313 11121.88 196.85 54485.70 88888.00 2015-11-09 01:41:23.410 313 11121.86 196.84 54485.88 88888.00 2015-11-09 01:41:23.910 313 11121.92 196.85 54486.06 88888.00 2015-11-09 01:41:24.410 313 11121.94 196.90 54486.27 88888.00 2015-11-09 01:41:24.910 313 11121.97 196.95 54486.44 88888.00 2015-11-09 01:41:25.410 313 11122.05 197.01 54486.51 88888.00 2015-11-09 01:41:25.910 313 11122.10 197.02 54486.59 88888.00 2015-11-09 01:41:26.410 313 11122.10 197.11 54486.73 88888.00 2015-11-09 01:41:26.910 313 11122.11 197.14 54486.90 88888.00 2015-11-09 01:41:27.410 313 11122.10 197.13 54487.07 88888.00 2015-11-09 01:41:27.910 313 11122.15 197.15 54487.20 88888.00 2015-11-09 01:41:28.410 313 11122.16 197.18 54487.32 88888.00 2015-11-09 01:41:28.910 313 11122.16 197.22 54487.37 88888.00 2015-11-09 01:41:29.410 313 11122.19 197.25 54487.49 88888.00 2015-11-09 01:41:29.910 313 11122.24 197.35 54487.64 88888.00 2015-11-09 01:41:30.410 313 11122.29 197.43 54487.72 88888.00 2015-11-09 01:41:30.910 313 11122.33 197.52 54487.84 88888.00 2015-11-09 01:41:31.410 313 11122.35 197.56 54487.93 88888.00 2015-11-09 01:41:31.910 313 11122.39 197.64 54488.04 88888.00 2015-11-09 01:41:32.410 313 11122.39 197.70 54488.17 88888.00 2015-11-09 01:41:32.910 313 11122.35 197.73 54488.25 88888.00 2015-11-09 01:41:33.410 313 11122.39 197.78 54488.36 88888.00 2015-11-09 01:41:33.910 313 11122.46 197.74 54488.43 88888.00 2015-11-09 01:41:34.410 313 11122.46 197.78 54488.49 88888.00 2015-11-09 01:41:34.910 313 11122.44 197.83 54488.68 88888.00 2015-11-09 01:41:35.410 313 11122.45 197.82 54488.86 88888.00 2015-11-09 01:41:35.910 313 11122.47 197.84 54488.91 88888.00 2015-11-09 01:41:36.410 313 11122.46 197.97 54488.98 88888.00 2015-11-09 01:41:36.910 313 11122.46 198.06 54489.06 88888.00 2015-11-09 01:41:37.410 313 11122.50 198.13 54489.22 88888.00 2015-11-09 01:41:37.910 313 11122.47 198.09 54489.34 88888.00 2015-11-09 01:41:38.410 313 11122.47 198.13 54489.54 88888.00 2015-11-09 01:41:38.910 313 11122.50 198.23 54489.61 88888.00 2015-11-09 01:41:39.410 313 11122.52 198.25 54489.69 88888.00 2015-11-09 01:41:39.910 313 11122.58 198.26 54489.84 88888.00 2015-11-09 01:41:40.410 313 11122.60 198.34 54489.94 88888.00 2015-11-09 01:41:40.910 313 11122.58 198.47 54490.03 88888.00 2015-11-09 01:41:41.410 313 11122.57 198.53 54490.15 88888.00 2015-11-09 01:41:41.910 313 11122.54 198.60 54490.29 88888.00 2015-11-09 01:41:42.410 313 11122.50 198.72 54490.39 88888.00 2015-11-09 01:41:42.910 313 11122.52 198.77 54490.49 88888.00 2015-11-09 01:41:43.410 313 11122.49 198.79 54490.61 88888.00 2015-11-09 01:41:43.910 313 11122.50 198.88 54490.66 88888.00 2015-11-09 01:41:44.410 313 11122.51 198.90 54490.75 88888.00 2015-11-09 01:41:44.910 313 11122.45 198.93 54490.90 88888.00 2015-11-09 01:41:45.410 313 11122.44 199.01 54491.01 88888.00 2015-11-09 01:41:45.910 313 11122.45 199.05 54491.15 88888.00 2015-11-09 01:41:46.410 313 11122.39 199.05 54491.25 88888.00 2015-11-09 01:41:46.910 313 11122.36 199.09 54491.23 88888.00 2015-11-09 01:41:47.410 313 11122.29 199.18 54491.33 88888.00 2015-11-09 01:41:47.910 313 11122.26 199.23 54491.44 88888.00 2015-11-09 01:41:48.410 313 11122.21 199.24 54491.67 88888.00 2015-11-09 01:41:48.910 313 11122.15 199.30 54491.87 88888.00 2015-11-09 01:41:49.410 313 11122.16 199.31 54491.89 88888.00 2015-11-09 01:41:49.910 313 11122.11 199.32 54491.85 88888.00 2015-11-09 01:41:50.410 313 11122.00 199.33 54491.87 88888.00 2015-11-09 01:41:50.910 313 11121.95 199.34 54492.02 88888.00 2015-11-09 01:41:51.410 313 11121.94 199.41 54492.16 88888.00 2015-11-09 01:41:51.910 313 11121.93 199.46 54492.19 88888.00 2015-11-09 01:41:52.410 313 11121.92 199.49 54492.26 88888.00 2015-11-09 01:41:52.910 313 11121.90 199.51 54492.43 88888.00 2015-11-09 01:41:53.410 313 11121.87 199.58 54492.49 88888.00 2015-11-09 01:41:53.910 313 11121.82 199.58 54492.56 88888.00 2015-11-09 01:41:54.410 313 11121.76 199.63 54492.66 88888.00 2015-11-09 01:41:54.910 313 11121.77 199.67 54492.89 88888.00 2015-11-09 01:41:55.410 313 11121.79 199.67 54493.00 88888.00 2015-11-09 01:41:55.910 313 11121.69 199.69 54492.99 88888.00 2015-11-09 01:41:56.410 313 11121.66 199.82 54493.08 88888.00 2015-11-09 01:41:56.910 313 11121.61 199.86 54493.12 88888.00 2015-11-09 01:41:57.410 313 11121.56 199.95 54493.24 88888.00 2015-11-09 01:41:57.910 313 11121.50 199.99 54493.45 88888.00 2015-11-09 01:41:58.410 313 11121.45 200.02 54493.53 88888.00 2015-11-09 01:41:58.910 313 11121.47 200.11 54493.55 88888.00 2015-11-09 01:41:59.410 313 11121.45 200.14 54493.66 88888.00 2015-11-09 01:41:59.910 313 11121.40 200.14 54493.65 88888.00 2015-11-09 01:42:00.410 313 11121.34 200.14 54493.79 88888.00 2015-11-09 01:42:00.910 313 11121.30 200.17 54493.97 88888.00 2015-11-09 01:42:01.410 313 11121.27 200.25 54494.04 88888.00 2015-11-09 01:42:01.910 313 11121.16 200.26 54494.14 88888.00 2015-11-09 01:42:02.410 313 11121.14 200.27 54494.14 88888.00 2015-11-09 01:42:02.910 313 11121.13 200.27 54494.22 88888.00 2015-11-09 01:42:03.410 313 11121.04 200.31 54494.34 88888.00 2015-11-09 01:42:03.910 313 11120.98 200.32 54494.48 88888.00 2015-11-09 01:42:04.410 313 11120.88 200.36 54494.57 88888.00 2015-11-09 01:42:04.910 313 11120.82 200.35 54494.65 88888.00 2015-11-09 01:42:05.410 313 11120.84 200.35 54494.74 88888.00 2015-11-09 01:42:05.910 313 11120.83 200.40 54494.80 88888.00 2015-11-09 01:42:06.410 313 11120.82 200.41 54494.88 88888.00 2015-11-09 01:42:06.910 313 11120.77 200.45 54494.95 88888.00 2015-11-09 01:42:07.410 313 11120.67 200.45 54495.06 88888.00 2015-11-09 01:42:07.910 313 11120.66 200.47 54495.09 88888.00 2015-11-09 01:42:08.410 313 11120.62 200.53 54495.14 88888.00 2015-11-09 01:42:08.910 313 11120.59 200.50 54495.21 88888.00 2015-11-09 01:42:09.410 313 11120.61 200.51 54495.31 88888.00 2015-11-09 01:42:09.910 313 11120.57 200.49 54495.31 88888.00 2015-11-09 01:42:10.410 313 11120.51 200.51 54495.30 88888.00 2015-11-09 01:42:10.910 313 11120.42 200.60 54495.39 88888.00 2015-11-09 01:42:11.410 313 11120.31 200.52 54495.52 88888.00 2015-11-09 01:42:11.910 313 11120.28 200.50 54495.61 88888.00 2015-11-09 01:42:12.410 313 11120.21 200.53 54495.66 88888.00 2015-11-09 01:42:12.910 313 11120.14 200.52 54495.71 88888.00 2015-11-09 01:42:13.410 313 11120.04 200.58 54495.68 88888.00 2015-11-09 01:42:13.910 313 11120.03 200.58 54495.66 88888.00 2015-11-09 01:42:14.410 313 11119.93 200.65 54495.79 88888.00 2015-11-09 01:42:14.910 313 11119.86 200.68 54495.74 88888.00 2015-11-09 01:42:15.410 313 11119.79 200.68 54495.91 88888.00 2015-11-09 01:42:15.910 313 11119.74 200.66 54496.03 88888.00 2015-11-09 01:42:16.410 313 11119.69 200.61 54496.08 88888.00 2015-11-09 01:42:16.910 313 11119.63 200.60 54496.10 88888.00 2015-11-09 01:42:17.410 313 11119.62 200.61 54496.20 88888.00 2015-11-09 01:42:17.910 313 11119.53 200.61 54496.20 88888.00 2015-11-09 01:42:18.410 313 11119.44 200.64 54496.25 88888.00 2015-11-09 01:42:18.910 313 11119.38 200.54 54496.35 88888.00 2015-11-09 01:42:19.410 313 11119.37 200.59 54496.45 88888.00 2015-11-09 01:42:19.910 313 11119.32 200.64 54496.45 88888.00 2015-11-09 01:42:20.410 313 11119.22 200.67 54496.47 88888.00 2015-11-09 01:42:20.910 313 11119.10 200.65 54496.51 88888.00 2015-11-09 01:42:21.410 313 11119.04 200.60 54496.59 88888.00 2015-11-09 01:42:21.910 313 11119.01 200.62 54496.64 88888.00 2015-11-09 01:42:22.410 313 11118.92 200.61 54496.71 88888.00 2015-11-09 01:42:22.910 313 11118.88 200.57 54496.75 88888.00 2015-11-09 01:42:23.410 313 11118.80 200.56 54496.82 88888.00 2015-11-09 01:42:23.910 313 11118.73 200.50 54496.81 88888.00 2015-11-09 01:42:24.410 313 11118.69 200.44 54496.84 88888.00 2015-11-09 01:42:24.910 313 11118.71 200.39 54496.90 88888.00 2015-11-09 01:42:25.410 313 11118.60 200.34 54496.98 88888.00 2015-11-09 01:42:25.910 313 11118.57 200.27 54497.00 88888.00 2015-11-09 01:42:26.410 313 11118.50 200.19 54497.02 88888.00 2015-11-09 01:42:26.910 313 11118.50 200.14 54497.06 88888.00 2015-11-09 01:42:27.410 313 11118.50 200.10 54497.16 88888.00 2015-11-09 01:42:27.910 313 11118.45 200.05 54497.19 88888.00 2015-11-09 01:42:28.410 313 11118.36 199.98 54497.21 88888.00 2015-11-09 01:42:28.910 313 11118.31 199.97 54497.28 88888.00 2015-11-09 01:42:29.410 313 11118.21 199.91 54497.30 88888.00 2015-11-09 01:42:29.910 313 11118.18 199.92 54497.32 88888.00 2015-11-09 01:42:30.410 313 11118.18 199.90 54497.39 88888.00 2015-11-09 01:42:30.910 313 11118.15 199.82 54497.42 88888.00 2015-11-09 01:42:31.410 313 11118.08 199.69 54497.38 88888.00 2015-11-09 01:42:31.910 313 11118.06 199.65 54497.43 88888.00 2015-11-09 01:42:32.410 313 11118.00 199.65 54497.55 88888.00 2015-11-09 01:42:32.910 313 11117.98 199.59 54497.55 88888.00 2015-11-09 01:42:33.410 313 11117.89 199.46 54497.58 88888.00 2015-11-09 01:42:33.910 313 11117.79 199.44 54497.65 88888.00 2015-11-09 01:42:34.410 313 11117.77 199.35 54497.66 88888.00 2015-11-09 01:42:34.910 313 11117.75 199.30 54497.66 88888.00 2015-11-09 01:42:35.410 313 11117.69 199.26 54497.76 88888.00 2015-11-09 01:42:35.910 313 11117.69 199.19 54497.80 88888.00 2015-11-09 01:42:36.410 313 11117.69 199.13 54497.82 88888.00 2015-11-09 01:42:36.910 313 11117.68 199.07 54497.87 88888.00 2015-11-09 01:42:37.410 313 11117.64 199.00 54497.85 88888.00 2015-11-09 01:42:37.910 313 11117.63 198.95 54497.89 88888.00 2015-11-09 01:42:38.410 313 11117.58 198.88 54498.00 88888.00 2015-11-09 01:42:38.910 313 11117.50 198.88 54497.99 88888.00 2015-11-09 01:42:39.410 313 11117.48 198.83 54498.07 88888.00 2015-11-09 01:42:39.910 313 11117.45 198.73 54498.08 88888.00 2015-11-09 01:42:40.410 313 11117.42 198.63 54498.08 88888.00 2015-11-09 01:42:40.910 313 11117.38 198.57 54498.12 88888.00 2015-11-09 01:42:41.410 313 11117.28 198.50 54498.17 88888.00 2015-11-09 01:42:41.910 313 11117.23 198.46 54498.25 88888.00 2015-11-09 01:42:42.410 313 11117.21 198.46 54498.30 88888.00 2015-11-09 01:42:42.910 313 11117.19 198.42 54498.31 88888.00 2015-11-09 01:42:43.410 313 11117.17 198.48 54498.31 88888.00 2015-11-09 01:42:43.910 313 11117.11 198.42 54498.35 88888.00 2015-11-09 01:42:44.410 313 11117.07 198.36 54498.44 88888.00 2015-11-09 01:42:44.910 313 11117.06 198.29 54498.44 88888.00 2015-11-09 01:42:45.410 313 11117.02 198.22 54498.48 88888.00 2015-11-09 01:42:45.910 313 11116.93 198.20 54498.56 88888.00 2015-11-09 01:42:46.410 313 11116.91 198.19 54498.60 88888.00 2015-11-09 01:42:46.910 313 11116.88 198.14 54498.61 88888.00 2015-11-09 01:42:47.410 313 11116.80 198.08 54498.56 88888.00 2015-11-09 01:42:47.910 313 11116.77 198.06 54498.64 88888.00 2015-11-09 01:42:48.410 313 11116.74 198.05 54498.61 88888.00 2015-11-09 01:42:48.910 313 11116.70 197.95 54498.56 88888.00 2015-11-09 01:42:49.410 313 11116.71 197.89 54498.62 88888.00 2015-11-09 01:42:49.910 313 11116.65 197.87 54498.66 88888.00 2015-11-09 01:42:50.410 313 11116.58 197.79 54498.66 88888.00 2015-11-09 01:42:50.910 313 11116.53 197.67 54498.64 88888.00 2015-11-09 01:42:51.411 313 11116.54 197.64 54498.57 88888.00 2015-11-09 01:42:51.911 313 11116.51 197.58 54498.61 88888.00 2015-11-09 01:42:52.411 313 11116.45 197.50 54498.64 88888.00 2015-11-09 01:42:52.911 313 11116.44 197.45 54498.69 88888.00 2015-11-09 01:42:53.411 313 11116.41 197.46 54498.73 88888.00 2015-11-09 01:42:53.911 313 11116.38 197.44 54498.80 88888.00 2015-11-09 01:42:54.411 313 11116.39 197.38 54498.82 88888.00 2015-11-09 01:42:54.911 313 11116.40 197.36 54498.82 88888.00 2015-11-09 01:42:55.411 313 11116.38 197.35 54498.82 88888.00 2015-11-09 01:42:55.911 313 11116.38 197.25 54498.90 88888.00 2015-11-09 01:42:56.411 313 11116.36 197.15 54498.90 88888.00 2015-11-09 01:42:56.911 313 11116.34 197.12 54498.88 88888.00 2015-11-09 01:42:57.411 313 11116.35 197.07 54498.97 88888.00 2015-11-09 01:42:57.911 313 11116.38 197.06 54498.99 88888.00 2015-11-09 01:42:58.411 313 11116.36 197.02 54499.01 88888.00 2015-11-09 01:42:58.911 313 11116.35 196.94 54499.07 88888.00 2015-11-09 01:42:59.411 313 11116.33 196.91 54499.12 88888.00 2015-11-09 01:42:59.911 313 11116.32 196.94 54499.22 88888.00 2015-11-09 01:43:00.411 313 11116.30 196.88 54499.15 88888.00 2015-11-09 01:43:00.911 313 11116.33 196.86 54499.16 88888.00 2015-11-09 01:43:01.411 313 11116.33 196.82 54499.17 88888.00 2015-11-09 01:43:01.911 313 11116.34 196.84 54499.15 88888.00 2015-11-09 01:43:02.411 313 11116.39 196.81 54499.12 88888.00 2015-11-09 01:43:02.911 313 11116.36 196.77 54499.08 88888.00 2015-11-09 01:43:03.411 313 11116.29 196.72 54499.17 88888.00 2015-11-09 01:43:03.911 313 11116.28 196.69 54499.23 88888.00 2015-11-09 01:43:04.411 313 11116.27 196.71 54499.26 88888.00 2015-11-09 01:43:04.911 313 11116.25 196.78 54499.27 88888.00 2015-11-09 01:43:05.411 313 11116.24 196.79 54499.27 88888.00 2015-11-09 01:43:05.911 313 11116.30 196.77 54499.27 88888.00 2015-11-09 01:43:06.411 313 11116.29 196.71 54499.31 88888.00 2015-11-09 01:43:06.911 313 11116.24 196.70 54499.28 88888.00 2015-11-09 01:43:07.411 313 11116.23 196.70 54499.26 88888.00 2015-11-09 01:43:07.911 313 11116.22 196.67 54499.28 88888.00 2015-11-09 01:43:08.411 313 11116.15 196.62 54499.27 88888.00 2015-11-09 01:43:08.911 313 11116.14 196.64 54499.24 88888.00 2015-11-09 01:43:09.411 313 11116.14 196.60 54499.33 88888.00 2015-11-09 01:43:09.911 313 11116.13 196.61 54499.26 88888.00 2015-11-09 01:43:10.411 313 11116.12 196.60 54499.22 88888.00 2015-11-09 01:43:10.911 313 11116.13 196.63 54499.16 88888.00 2015-11-09 01:43:11.411 313 11116.14 196.64 54499.16 88888.00 2015-11-09 01:43:11.911 313 11116.17 196.65 54499.16 88888.00 2015-11-09 01:43:12.411 313 11116.17 196.60 54499.21 88888.00 2015-11-09 01:43:12.911 313 11116.13 196.60 54499.16 88888.00 2015-11-09 01:43:13.411 313 11116.09 196.63 54499.18 88888.00 2015-11-09 01:43:13.911 313 11116.13 196.67 54499.23 88888.00 2015-11-09 01:43:14.411 313 11116.15 196.65 54499.28 88888.00 2015-11-09 01:43:14.911 313 11116.13 196.68 54499.30 88888.00 2015-11-09 01:43:15.411 313 11116.19 196.68 54499.28 88888.00 2015-11-09 01:43:15.911 313 11116.17 196.67 54499.21 88888.00 2015-11-09 01:43:16.411 313 11116.12 196.70 54499.25 88888.00 2015-11-09 01:43:16.911 313 11116.12 196.69 54499.24 88888.00 2015-11-09 01:43:17.411 313 11116.15 196.71 54499.31 88888.00 2015-11-09 01:43:17.911 313 11116.15 196.73 54499.23 88888.00 2015-11-09 01:43:18.411 313 11116.15 196.82 54499.24 88888.00 2015-11-09 01:43:18.911 313 11116.09 196.86 54499.17 88888.00 2015-11-09 01:43:19.411 313 11116.11 196.87 54499.15 88888.00 2015-11-09 01:43:19.911 313 11116.07 196.93 54499.19 88888.00 2015-11-09 01:43:20.411 313 11115.99 196.89 54499.22 88888.00 2015-11-09 01:43:20.911 313 11115.98 196.82 54499.21 88888.00 2015-11-09 01:43:21.411 313 11116.01 196.82 54499.25 88888.00 2015-11-09 01:43:21.911 313 11116.02 196.80 54499.28 88888.00 2015-11-09 01:43:22.411 313 11115.93 196.73 54499.35 88888.00 2015-11-09 01:43:22.911 313 11115.87 196.72 54499.41 88888.00 2015-11-09 01:43:23.411 313 11115.88 196.80 54499.35 88888.00 2015-11-09 01:43:23.911 313 11115.87 196.81 54499.31 88888.00 2015-11-09 01:43:24.411 313 11115.92 196.82 54499.28 88888.00 2015-11-09 01:43:24.911 313 11115.94 196.82 54499.31 88888.00 2015-11-09 01:43:25.411 313 11115.88 196.84 54499.34 88888.00 2015-11-09 01:43:25.911 313 11115.82 196.87 54499.32 88888.00 2015-11-09 01:43:26.411 313 11115.91 196.90 54499.28 88888.00 2015-11-09 01:43:26.911 313 11115.92 196.93 54499.26 88888.00 2015-11-09 01:43:27.411 313 11115.88 196.98 54499.34 88888.00 2015-11-09 01:43:27.911 313 11115.87 196.96 54499.34 88888.00 2015-11-09 01:43:28.411 313 11115.81 197.05 54499.34 88888.00 2015-11-09 01:43:28.911 313 11115.82 197.10 54499.30 88888.00 2015-11-09 01:43:29.411 313 11115.78 197.10 54499.31 88888.00 2015-11-09 01:43:29.911 313 11115.77 197.14 54499.32 88888.00 2015-11-09 01:43:30.411 313 11115.77 197.15 54499.26 88888.00 2015-11-09 01:43:30.911 313 11115.75 197.16 54499.16 88888.00 2015-11-09 01:43:31.411 313 11115.70 197.20 54499.10 88888.00 2015-11-09 01:43:31.911 313 11115.65 197.25 54499.00 88888.00 2015-11-09 01:43:32.411 313 11115.67 197.23 54498.95 88888.00 2015-11-09 01:43:32.911 313 11115.67 197.24 54499.06 88888.00 2015-11-09 01:43:33.411 313 11115.56 197.28 54499.15 88888.00 2015-11-09 01:43:33.911 313 11115.59 197.33 54499.22 88888.00 2015-11-09 01:43:34.411 313 11115.59 197.30 54499.23 88888.00 2015-11-09 01:43:34.911 313 11115.51 197.38 54499.31 88888.00 2015-11-09 01:43:35.411 313 11115.55 197.36 54499.32 88888.00 2015-11-09 01:43:35.911 313 11115.51 197.41 54499.26 88888.00 2015-11-09 01:43:36.411 313 11115.49 197.43 54499.32 88888.00 2015-11-09 01:43:36.911 313 11115.50 197.43 54499.30 88888.00 2015-11-09 01:43:37.411 313 11115.50 197.49 54499.28 88888.00 2015-11-09 01:43:37.911 313 11115.50 197.54 54499.23 88888.00 2015-11-09 01:43:38.411 313 11115.41 197.56 54499.26 88888.00 2015-11-09 01:43:38.911 313 11115.36 197.60 54499.32 88888.00 2015-11-09 01:43:39.411 313 11115.34 197.57 54499.34 88888.00 2015-11-09 01:43:39.911 313 11115.30 197.60 54499.28 88888.00 2015-11-09 01:43:40.411 313 11115.25 197.65 54499.27 88888.00 2015-11-09 01:43:40.911 313 11115.26 197.69 54499.33 88888.00 2015-11-09 01:43:41.411 313 11115.19 197.73 54499.35 88888.00 2015-11-09 01:43:41.911 313 11115.15 197.80 54499.35 88888.00 2015-11-09 01:43:42.411 313 11115.14 197.77 54499.33 88888.00 2015-11-09 01:43:42.911 313 11115.10 197.75 54499.33 88888.00 2015-11-09 01:43:43.411 313 11115.09 197.77 54499.35 88888.00 2015-11-09 01:43:43.911 313 11115.12 197.80 54499.45 88888.00 2015-11-09 01:43:44.411 313 11115.08 197.87 54499.51 88888.00 2015-11-09 01:43:44.911 313 11115.05 197.83 54499.52 88888.00 2015-11-09 01:43:45.411 313 11115.08 197.89 54499.50 88888.00 2015-11-09 01:43:45.911 313 11115.05 197.88 54499.56 88888.00 2015-11-09 01:43:46.411 313 11115.02 197.95 54499.53 88888.00 2015-11-09 01:43:46.911 313 11114.97 197.96 54499.58 88888.00 2015-11-09 01:43:47.411 313 11114.99 197.94 54499.58 88888.00 2015-11-09 01:43:47.911 313 11115.03 197.88 54499.49 88888.00 2015-11-09 01:43:48.411 313 11114.97 197.91 54499.49 88888.00 2015-11-09 01:43:48.911 313 11114.99 197.98 54499.56 88888.00 2015-11-09 01:43:49.411 313 11114.93 198.06 54499.57 88888.00 2015-11-09 01:43:49.911 313 11114.86 198.06 54499.47 88888.00 2015-11-09 01:43:50.411 313 11114.78 198.12 54499.39 88888.00 2015-11-09 01:43:50.911 313 11114.74 198.13 54499.39 88888.00 2015-11-09 01:43:51.411 313 11114.71 198.13 54499.45 88888.00 2015-11-09 01:43:51.911 313 11114.65 198.14 54499.48 88888.00 2015-11-09 01:43:52.411 313 11114.65 198.15 54499.52 88888.00 2015-11-09 01:43:52.911 313 11114.61 198.23 54499.54 88888.00 2015-11-09 01:43:53.411 313 11114.60 198.23 54499.56 88888.00 2015-11-09 01:43:53.911 313 11114.58 198.23 54499.62 88888.00 2015-11-09 01:43:54.411 313 11114.53 198.25 54499.61 88888.00 2015-11-09 01:43:54.911 313 11114.56 198.29 54499.54 88888.00 2015-11-09 01:43:55.411 313 11114.51 198.34 54499.61 88888.00 2015-11-09 01:43:55.911 313 11114.45 198.39 54499.69 88888.00 2015-11-09 01:43:56.411 313 11114.46 198.46 54499.63 88888.00 2015-11-09 01:43:56.911 313 11114.41 198.45 54499.51 88888.00 2015-11-09 01:43:57.411 313 11114.39 198.41 54499.54 88888.00 2015-11-09 01:43:57.911 313 11114.36 198.36 54499.56 88888.00 2015-11-09 01:43:58.411 313 11114.29 198.40 54499.57 88888.00 2015-11-09 01:43:58.911 313 11114.24 198.46 54499.59 88888.00 2015-11-09 01:43:59.411 313 11114.29 198.51 54499.54 88888.00 2015-11-09 01:43:59.911 313 11114.31 198.55 54499.50 88888.00 2015-11-09 01:44:00.411 313 11114.28 198.58 54499.49 88888.00 2015-11-09 01:44:00.911 313 11114.20 198.57 54499.50 88888.00 2015-11-09 01:44:01.411 313 11114.20 198.57 54499.58 88888.00 2015-11-09 01:44:01.911 313 11114.21 198.53 54499.71 88888.00 2015-11-09 01:44:02.411 313 11114.19 198.57 54499.66 88888.00 2015-11-09 01:44:02.911 313 11114.13 198.71 54499.65 88888.00 2015-11-09 01:44:03.411 313 11114.09 198.73 54499.63 88888.00 2015-11-09 01:44:03.911 313 11114.14 198.74 54499.62 88888.00 2015-11-09 01:44:04.411 313 11114.08 198.75 54499.61 88888.00 2015-11-09 01:44:04.911 313 11114.03 198.73 54499.58 88888.00 2015-11-09 01:44:05.411 313 11114.05 198.70 54499.58 88888.00 2015-11-09 01:44:05.911 313 11114.02 198.72 54499.61 88888.00 2015-11-09 01:44:06.411 313 11113.95 198.74 54499.71 88888.00 2015-11-09 01:44:06.911 313 11113.93 198.79 54499.75 88888.00 2015-11-09 01:44:07.411 313 11113.83 198.75 54499.74 88888.00 2015-11-09 01:44:07.911 313 11113.78 198.77 54499.66 88888.00 2015-11-09 01:44:08.411 313 11113.82 198.80 54499.59 88888.00 2015-11-09 01:44:08.911 313 11113.78 198.82 54499.51 88888.00 2015-11-09 01:44:09.411 313 11113.72 198.90 54499.52 88888.00 2015-11-09 01:44:09.911 313 11113.68 198.96 54499.61 88888.00 2015-11-09 01:44:10.411 313 11113.62 199.02 54499.60 88888.00 2015-11-09 01:44:10.911 313 11113.61 199.04 54499.57 88888.00 2015-11-09 01:44:11.411 313 11113.59 199.09 54499.51 88888.00 2015-11-09 01:44:11.911 313 11113.56 199.13 54499.49 88888.00 2015-11-09 01:44:12.411 313 11113.50 199.16 54499.42 88888.00 2015-11-09 01:44:12.911 313 11113.41 199.24 54499.45 88888.00 2015-11-09 01:44:13.411 313 11113.35 199.31 54499.43 88888.00 2015-11-09 01:44:13.911 313 11113.34 199.33 54499.42 88888.00 2015-11-09 01:44:14.411 313 11113.29 199.35 54499.39 88888.00 2015-11-09 01:44:14.911 313 11113.21 199.38 54499.39 88888.00 2015-11-09 01:44:15.411 313 11113.16 199.47 54499.38 88888.00 2015-11-09 01:44:15.911 313 11113.06 199.49 54499.34 88888.00 2015-11-09 01:44:16.411 313 11113.01 199.58 54499.39 88888.00 2015-11-09 01:44:16.911 313 11112.94 199.64 54499.45 88888.00 2015-11-09 01:44:17.411 313 11112.88 199.69 54499.56 88888.00 2015-11-09 01:44:17.911 313 11112.84 199.76 54499.49 88888.00 2015-11-09 01:44:18.411 313 11112.75 199.80 54499.51 88888.00 2015-11-09 01:44:18.911 313 11112.68 199.84 54499.47 88888.00 2015-11-09 01:44:19.411 313 11112.67 199.84 54499.48 88888.00 2015-11-09 01:44:19.911 313 11112.58 199.91 54499.54 88888.00 2015-11-09 01:44:20.411 313 11112.52 199.92 54499.59 88888.00 2015-11-09 01:44:20.911 313 11112.51 199.98 54499.52 88888.00 2015-11-09 01:44:21.411 313 11112.40 200.05 54499.52 88888.00 2015-11-09 01:44:21.911 313 11112.31 200.11 54499.61 88888.00 2015-11-09 01:44:22.411 313 11112.28 200.12 54499.58 88888.00 2015-11-09 01:44:22.911 313 11112.21 200.14 54499.63 88888.00 2015-11-09 01:44:23.411 313 11112.15 200.20 54499.56 88888.00 2015-11-09 01:44:23.911 313 11112.05 200.27 54499.59 88888.00 2015-11-09 01:44:24.411 313 11111.93 200.31 54499.62 88888.00 2015-11-09 01:44:24.911 313 11111.91 200.37 54499.76 88888.00 2015-11-09 01:44:25.411 313 11111.90 200.39 54499.67 88888.00 2015-11-09 01:44:25.911 313 11111.81 200.45 54499.66 88888.00 2015-11-09 01:44:26.411 313 11111.72 200.47 54499.63 88888.00 2015-11-09 01:44:26.911 313 11111.67 200.51 54499.62 88888.00 2015-11-09 01:44:27.411 313 11111.64 200.56 54499.62 88888.00 2015-11-09 01:44:27.911 313 11111.59 200.61 54499.57 88888.00 2015-11-09 01:44:28.411 313 11111.54 200.59 54499.60 88888.00 2015-11-09 01:44:28.911 313 11111.53 200.64 54499.58 88888.00 2015-11-09 01:44:29.411 313 11111.42 200.65 54499.53 88888.00 2015-11-09 01:44:29.911 313 11111.31 200.69 54499.56 88888.00 2015-11-09 01:44:30.411 313 11111.27 200.74 54499.59 88888.00 2015-11-09 01:44:30.911 313 11111.21 200.84 54499.63 88888.00 2015-11-09 01:44:31.411 313 11111.13 200.85 54499.63 88888.00 2015-11-09 01:44:31.911 313 11111.10 200.86 54499.66 88888.00 2015-11-09 01:44:32.411 313 11111.02 200.83 54499.83 88888.00 2015-11-09 01:44:32.911 313 11111.06 200.85 54499.57 88888.00 2015-11-09 01:44:33.411 313 11111.00 200.86 54499.48 88888.00 2015-11-09 01:44:33.911 313 11110.87 200.86 54499.44 88888.00 2015-11-09 01:44:34.411 313 11110.81 200.85 54499.54 88888.00 2015-11-09 01:44:34.911 313 11110.71 200.90 54499.57 88888.00 2015-11-09 01:44:35.411 313 11110.66 200.93 54499.52 88888.00 2015-11-09 01:44:35.911 313 11110.64 200.94 54499.54 88888.00 2015-11-09 01:44:36.411 313 11110.55 201.00 54499.57 88888.00 2015-11-09 01:44:36.911 313 11110.49 201.05 54499.56 88888.00 2015-11-09 01:44:37.411 313 11110.45 201.13 54499.52 88888.00 2015-11-09 01:44:37.911 313 11110.34 201.12 54499.54 88888.00 2015-11-09 01:44:38.411 313 11110.29 201.10 54499.58 88888.00 2015-11-09 01:44:38.911 313 11110.26 201.08 54499.66 88888.00 2015-11-09 01:44:39.411 313 11110.13 201.11 54499.75 88888.00 2015-11-09 01:44:39.911 313 11110.10 201.17 54499.76 88888.00 2015-11-09 01:44:40.411 313 11109.98 201.20 54499.75 88888.00 2015-11-09 01:44:40.911 313 11109.89 201.19 54499.79 88888.00 2015-11-09 01:44:41.411 313 11109.87 201.24 54499.86 88888.00 2015-11-09 01:44:41.911 313 11109.80 201.25 54499.91 88888.00 2015-11-09 01:44:42.411 313 11109.74 201.26 54499.91 88888.00 2015-11-09 01:44:42.911 313 11109.68 201.28 54499.85 88888.00 2015-11-09 01:44:43.411 313 11109.63 201.32 54499.80 88888.00 2015-11-09 01:44:43.911 313 11109.54 201.32 54499.70 88888.00 2015-11-09 01:44:44.411 313 11109.43 201.34 54499.70 88888.00 2015-11-09 01:44:44.911 313 11109.38 201.33 54499.69 88888.00 2015-11-09 01:44:45.411 313 11109.32 201.33 54499.51 88888.00 2015-11-09 01:44:45.911 313 11109.25 201.33 54499.54 88888.00 2015-11-09 01:44:46.411 313 11109.16 201.37 54499.67 88888.00 2015-11-09 01:44:46.911 313 11109.06 201.41 54499.68 88888.00 2015-11-09 01:44:47.411 313 11108.99 201.43 54499.60 88888.00 2015-11-09 01:44:47.911 313 11108.95 201.41 54499.60 88888.00 2015-11-09 01:44:48.411 313 11108.87 201.37 54499.63 88888.00 2015-11-09 01:44:48.911 313 11108.82 201.33 54499.65 88888.00 2015-11-09 01:44:49.411 313 11108.76 201.41 54499.70 88888.00 2015-11-09 01:44:49.911 313 11108.74 201.35 54499.66 88888.00 2015-11-09 01:44:50.411 313 11108.71 201.36 54499.63 88888.00 2015-11-09 01:44:50.911 313 11108.65 201.36 54499.56 88888.00 2015-11-09 01:44:51.411 313 11108.61 201.38 54499.54 88888.00 2015-11-09 01:44:51.911 313 11108.54 201.35 54499.53 88888.00 2015-11-09 01:44:52.411 313 11108.49 201.32 54499.49 88888.00 2015-11-09 01:44:52.911 313 11108.44 201.38 54499.42 88888.00 2015-11-09 01:44:53.411 313 11108.35 201.38 54499.39 88888.00 2015-11-09 01:44:53.911 313 11108.30 201.37 54499.32 88888.00 2015-11-09 01:44:54.411 313 11108.18 201.34 54499.33 88888.00 2015-11-09 01:44:54.911 313 11108.18 201.35 54499.31 88888.00 2015-11-09 01:44:55.411 313 11108.15 201.44 54499.35 88888.00 2015-11-09 01:44:55.911 313 11108.04 201.46 54499.32 88888.00 2015-11-09 01:44:56.411 313 11108.01 201.46 54499.30 88888.00 2015-11-09 01:44:56.911 313 11107.91 201.50 54499.28 88888.00 2015-11-09 01:44:57.411 313 11107.81 201.52 54499.38 88888.00 2015-11-09 01:44:57.911 313 11107.75 201.51 54499.28 88888.00 2015-11-09 01:44:58.411 313 11107.75 201.53 54499.27 88888.00 2015-11-09 01:44:58.911 313 11107.76 201.51 54499.36 88888.00 2015-11-09 01:44:59.411 313 11107.70 201.50 54499.27 88888.00 2015-11-09 01:44:59.911 313 11107.71 201.53 54499.23 88888.00 2015-11-09 01:45:00.411 313 11107.56 201.58 54499.35 88888.00 2015-11-09 01:45:00.911 313 11107.47 201.67 54499.62 88888.00 2015-11-09 01:45:01.411 313 11107.40 201.70 54499.47 88888.00 2015-11-09 01:45:01.911 313 11107.39 201.74 54499.00 88888.00 2015-11-09 01:45:02.411 313 11107.35 201.81 54498.80 88888.00 2015-11-09 01:45:02.911 313 11107.25 201.81 54498.78 88888.00 2015-11-09 01:45:03.411 313 11107.19 201.78 54498.81 88888.00 2015-11-09 01:45:03.911 313 11107.14 201.80 54498.81 88888.00 2015-11-09 01:45:04.411 313 11107.12 201.81 54498.91 88888.00 2015-11-09 01:45:04.911 313 11107.07 201.92 54498.89 88888.00 2015-11-09 01:45:05.411 313 11107.02 201.96 54498.92 88888.00 2015-11-09 01:45:05.911 313 11106.92 202.03 54498.90 88888.00 2015-11-09 01:45:06.411 313 11106.87 202.13 54498.89 88888.00 2015-11-09 01:45:06.911 313 11106.84 202.14 54498.82 88888.00 2015-11-09 01:45:07.411 313 11106.73 202.19 54498.79 88888.00 2015-11-09 01:45:07.911 313 11106.66 202.26 54498.78 88888.00 2015-11-09 01:45:08.411 313 11106.55 202.26 54498.86 88888.00 2015-11-09 01:45:08.911 313 11106.50 202.26 54498.70 88888.00 2015-11-09 01:45:09.411 313 11106.42 202.31 54498.66 88888.00 2015-11-09 01:45:09.911 313 11106.40 202.38 54498.69 88888.00 2015-11-09 01:45:10.411 313 11106.36 202.33 54498.59 88888.00 2015-11-09 01:45:10.911 313 11106.30 202.44 54498.51 88888.00 2015-11-09 01:45:11.411 313 11106.21 202.44 54498.44 88888.00 2015-11-09 01:45:11.911 313 11106.21 202.42 54498.43 88888.00 2015-11-09 01:45:12.411 313 11106.13 202.47 54498.46 88888.00 2015-11-09 01:45:12.911 313 11106.06 202.48 54498.45 88888.00 2015-11-09 01:45:13.411 313 11106.00 202.52 54498.42 88888.00 2015-11-09 01:45:13.911 313 11105.90 202.54 54498.34 88888.00 2015-11-09 01:45:14.411 313 11105.83 202.57 54498.29 88888.00 2015-11-09 01:45:14.911 313 11105.79 202.59 54498.25 88888.00 2015-11-09 01:45:15.411 313 11105.71 202.62 54498.22 88888.00 2015-11-09 01:45:15.911 313 11105.68 202.67 54498.20 88888.00 2015-11-09 01:45:16.411 313 11105.67 202.64 54498.18 88888.00 2015-11-09 01:45:16.911 313 11105.59 202.59 54498.13 88888.00 2015-11-09 01:45:17.411 313 11105.47 202.61 54498.12 88888.00 2015-11-09 01:45:17.911 313 11105.41 202.64 54498.07 88888.00 2015-11-09 01:45:18.411 313 11105.43 202.60 54497.98 88888.00 2015-11-09 01:45:18.911 313 11105.35 202.61 54497.99 88888.00 2015-11-09 01:45:19.411 313 11105.29 202.61 54497.96 88888.00 2015-11-09 01:45:19.911 313 11105.27 202.61 54497.89 88888.00 2015-11-09 01:45:20.411 313 11105.20 202.64 54497.83 88888.00 2015-11-09 01:45:20.911 313 11105.19 202.59 54497.87 88888.00 2015-11-09 01:45:21.411 313 11105.14 202.54 54497.83 88888.00 2015-11-09 01:45:21.911 313 11105.06 202.54 54497.78 88888.00 2015-11-09 01:45:22.411 313 11105.05 202.46 54497.73 88888.00 2015-11-09 01:45:22.911 313 11105.05 202.48 54497.61 88888.00 2015-11-09 01:45:23.411 313 11104.96 202.51 54497.56 88888.00 2015-11-09 01:45:23.911 313 11104.90 202.57 54497.50 88888.00 2015-11-09 01:45:24.411 313 11104.89 202.45 54497.49 88888.00 2015-11-09 01:45:24.911 313 11104.94 202.44 54497.43 88888.00 2015-11-09 01:45:25.411 313 11104.90 202.45 54497.34 88888.00 2015-11-09 01:45:25.911 313 11104.88 202.38 54497.25 88888.00 2015-11-09 01:45:26.411 313 11104.86 202.38 54497.28 88888.00 2015-11-09 01:45:26.911 313 11104.83 202.35 54497.24 88888.00 2015-11-09 01:45:27.411 313 11104.82 202.34 54497.08 88888.00 2015-11-09 01:45:27.911 313 11104.82 202.34 54496.97 88888.00 2015-11-09 01:45:28.411 313 11104.80 202.38 54496.90 88888.00 2015-11-09 01:45:28.911 313 11104.82 202.34 54496.79 88888.00 2015-11-09 01:45:29.411 313 11104.75 202.26 54496.72 88888.00 2015-11-09 01:45:29.911 313 11104.72 202.25 54496.69 88888.00 2015-11-09 01:45:30.411 313 11104.70 202.25 54496.56 88888.00 2015-11-09 01:45:30.911 313 11104.72 202.27 54496.43 88888.00 2015-11-09 01:45:31.411 313 11104.72 202.22 54496.35 88888.00 2015-11-09 01:45:31.911 313 11104.65 202.20 54496.31 88888.00 2015-11-09 01:45:32.411 313 11104.62 202.19 54496.23 88888.00 2015-11-09 01:45:32.911 313 11104.58 202.14 54496.16 88888.00 2015-11-09 01:45:33.411 313 11104.54 202.16 54496.09 88888.00 2015-11-09 01:45:33.911 313 11104.51 202.12 54495.96 88888.00 2015-11-09 01:45:34.411 313 11104.48 202.08 54495.54 88888.00 2015-11-09 01:45:34.911 313 11104.33 202.13 54495.84 88888.00 2015-11-09 01:45:35.411 313 11104.35 202.12 54495.92 88888.00 2015-11-09 01:45:35.911 313 11104.36 202.05 54495.79 88888.00 2015-11-09 01:45:36.411 313 11104.33 202.13 54495.68 88888.00 2015-11-09 01:45:36.911 313 11104.26 202.13 54495.63 88888.00 2015-11-09 01:45:37.411 313 11104.17 202.09 54495.61 88888.00 2015-11-09 01:45:37.911 313 11104.17 201.99 54495.49 88888.00 2015-11-09 01:45:38.411 313 11104.20 201.96 54495.36 88888.00 2015-11-09 01:45:38.911 313 11104.16 201.92 54495.29 88888.00 2015-11-09 01:45:39.411 313 11104.14 201.85 54495.22 88888.00 2015-11-09 01:45:39.911 313 11104.11 201.81 54495.15 88888.00 2015-11-09 01:45:40.411 313 11104.15 201.78 54495.06 88888.00 2015-11-09 01:45:40.911 313 11104.14 201.75 54494.93 88888.00 2015-11-09 01:45:41.411 313 11104.06 201.76 54495.00 88888.00 2015-11-09 01:45:41.911 313 11103.97 201.78 54495.00 88888.00 2015-11-09 01:45:42.411 313 11103.95 201.77 54494.92 88888.00 2015-11-09 01:45:42.911 313 11103.91 201.71 54494.85 88888.00 2015-11-09 01:45:43.411 313 11103.88 201.67 54494.75 88888.00 2015-11-09 01:45:43.911 313 11103.86 201.71 54494.73 88888.00 2015-11-09 01:45:44.411 313 11103.85 201.71 54494.59 88888.00 2015-11-09 01:45:44.911 313 11103.85 201.64 54494.59 88888.00 2015-11-09 01:45:45.411 313 11103.85 201.61 54494.52 88888.00 2015-11-09 01:45:45.911 313 11103.80 201.57 54494.51 88888.00 2015-11-09 01:45:46.411 313 11103.79 201.57 54494.44 88888.00 2015-11-09 01:45:46.911 313 11103.67 201.61 54494.41 88888.00 2015-11-09 01:45:47.411 313 11103.67 201.57 54494.32 88888.00 2015-11-09 01:45:47.911 313 11103.70 201.58 54494.23 88888.00 2015-11-09 01:45:48.411 313 11103.59 201.60 54494.13 88888.00 2015-11-09 01:45:48.911 313 11103.57 201.59 54494.00 88888.00 2015-11-09 01:45:49.411 313 11103.58 201.57 54493.96 88888.00 2015-11-09 01:45:49.911 313 11103.59 201.58 54493.92 88888.00 2015-11-09 01:45:50.411 313 11103.55 201.54 54493.89 88888.00 2015-11-09 01:45:50.911 313 11103.52 201.51 54493.81 88888.00 2015-11-09 01:45:51.412 313 11103.49 201.51 54493.73 88888.00 2015-11-09 01:45:51.912 313 11103.46 201.55 54493.57 88888.00 2015-11-09 01:45:52.412 313 11103.46 201.57 54493.35 88888.00 2015-11-09 01:45:52.912 313 11103.47 201.58 54493.29 88888.00 2015-11-09 01:45:53.412 313 11103.41 201.59 54493.24 88888.00 2015-11-09 01:45:53.912 313 11103.41 201.60 54493.25 88888.00 2015-11-09 01:45:54.412 313 11103.39 201.60 54493.13 88888.00 2015-11-09 01:45:54.912 313 11103.37 201.60 54493.01 88888.00 2015-11-09 01:45:55.412 313 11103.29 201.59 54492.83 88888.00 2015-11-09 01:45:55.912 313 11103.27 201.60 54492.81 88888.00 2015-11-09 01:45:56.412 313 11103.29 201.68 54492.85 88888.00 2015-11-09 01:45:56.912 313 11103.21 201.69 54492.75 88888.00 2015-11-09 01:45:57.412 313 11103.17 201.70 54492.68 88888.00 2015-11-09 01:45:57.912 313 11103.21 201.63 54492.56 88888.00 2015-11-09 01:45:58.412 313 11103.20 201.60 54492.54 88888.00 2015-11-09 01:45:58.912 313 11103.12 201.59 54492.48 88888.00 2015-11-09 01:45:59.412 313 11103.05 201.54 54492.40 88888.00 2015-11-09 01:45:59.912 313 11103.06 201.58 54492.28 88888.00 2015-11-09 01:46:00.412 313 11102.97 201.62 54492.20 88888.00 2015-11-09 01:46:00.912 313 11103.00 201.66 54492.15 88888.00 2015-11-09 01:46:01.412 313 11102.95 201.66 54492.12 88888.00 2015-11-09 01:46:01.912 313 11102.92 201.67 54492.11 88888.00 2015-11-09 01:46:02.412 313 11102.90 201.69 54492.07 88888.00 2015-11-09 01:46:02.912 313 11102.85 201.64 54491.97 88888.00 2015-11-09 01:46:03.412 313 11102.85 201.61 54491.93 88888.00 2015-11-09 01:46:03.912 313 11102.86 201.49 54491.78 88888.00 2015-11-09 01:46:04.412 313 11102.85 201.43 54491.75 88888.00 2015-11-09 01:46:04.912 313 11102.81 201.42 54491.62 88888.00 2015-11-09 01:46:05.412 313 11102.70 201.41 54491.61 88888.00 2015-11-09 01:46:05.912 313 11102.68 201.44 54491.51 88888.00 2015-11-09 01:46:06.412 313 11102.65 201.44 54491.41 88888.00 2015-11-09 01:46:06.912 313 11102.66 201.40 54491.36 88888.00 2015-11-09 01:46:07.412 313 11102.64 201.41 54491.19 88888.00 2015-11-09 01:46:07.912 313 11102.61 201.41 54491.11 88888.00 2015-11-09 01:46:08.412 313 11102.64 201.36 54490.98 88888.00 2015-11-09 01:46:08.912 313 11102.63 201.30 54490.94 88888.00 2015-11-09 01:46:09.412 313 11102.58 201.36 54490.88 88888.00 2015-11-09 01:46:09.912 313 11102.58 201.34 54490.85 88888.00 2015-11-09 01:46:10.412 313 11102.53 201.33 54490.92 88888.00 2015-11-09 01:46:10.912 313 11102.52 201.33 54490.96 88888.00 2015-11-09 01:46:11.412 313 11102.53 201.25 54490.77 88888.00 2015-11-09 01:46:11.912 313 11102.53 201.25 54490.72 88888.00 2015-11-09 01:46:12.412 313 11102.49 201.23 54490.55 88888.00 2015-11-09 01:46:12.912 313 11102.50 201.11 54490.39 88888.00 2015-11-09 01:46:13.412 313 11102.53 201.04 54490.21 88888.00 2015-11-09 01:46:13.912 313 11102.52 201.01 54490.14 88888.00 2015-11-09 01:46:14.412 313 11102.55 200.98 54489.98 88888.00 2015-11-09 01:46:14.912 313 11102.54 201.02 54489.92 88888.00 2015-11-09 01:46:15.412 313 11102.50 201.01 54489.94 88888.00 2015-11-09 01:46:15.912 313 11102.42 200.96 54489.88 88888.00 2015-11-09 01:46:16.412 313 11102.40 200.98 54489.80 88888.00 2015-11-09 01:46:16.912 313 11102.44 200.93 54489.78 88888.00 2015-11-09 01:46:17.412 313 11102.43 200.85 54489.69 88888.00 2015-11-09 01:46:17.912 313 11102.39 200.77 54489.63 88888.00 2015-11-09 01:46:18.412 313 11102.34 200.71 54489.58 88888.00 2015-11-09 01:46:18.912 313 11102.32 200.65 54489.51 88888.00 2015-11-09 01:46:19.412 313 11102.29 200.58 54489.40 88888.00 2015-11-09 01:46:19.912 313 11102.24 200.58 54489.24 88888.00 2015-11-09 01:46:20.412 313 11102.21 200.54 54489.17 88888.00 2015-11-09 01:46:20.912 313 11102.13 200.51 54489.12 88888.00 2015-11-09 01:46:21.412 313 11102.12 200.45 54489.10 88888.00 2015-11-09 01:46:21.912 313 11102.11 200.39 54489.06 88888.00 2015-11-09 01:46:22.412 313 11102.07 200.27 54489.00 88888.00 2015-11-09 01:46:22.912 313 11102.06 200.20 54488.89 88888.00 2015-11-09 01:46:23.412 313 11102.02 200.16 54488.78 88888.00 2015-11-09 01:46:23.912 313 11101.98 200.10 54488.73 88888.00 2015-11-09 01:46:24.412 313 11101.97 200.05 54488.75 88888.00 2015-11-09 01:46:24.912 313 11101.97 200.05 54488.71 88888.00 2015-11-09 01:46:25.412 313 11101.92 199.95 54488.64 88888.00 2015-11-09 01:46:25.912 313 11101.91 199.80 54488.56 88888.00 2015-11-09 01:46:26.412 313 11101.95 199.77 54488.48 88888.00 2015-11-09 01:46:26.912 313 11101.93 199.68 54488.44 88888.00 2015-11-09 01:46:27.412 313 11101.82 199.64 54488.39 88888.00 2015-11-09 01:46:27.912 313 11101.77 199.55 54488.29 88888.00 2015-11-09 01:46:28.412 313 11101.79 199.47 54488.26 88888.00 2015-11-09 01:46:28.912 313 11101.71 199.40 54488.14 88888.00 2015-11-09 01:46:29.412 313 11101.66 199.31 54488.11 88888.00 2015-11-09 01:46:29.912 313 11101.70 199.30 54488.09 88888.00 2015-11-09 01:46:30.412 313 11101.71 199.29 54488.02 88888.00 2015-11-09 01:46:30.912 313 11101.64 199.21 54487.93 88888.00 2015-11-09 01:46:31.412 313 11101.63 199.10 54487.84 88888.00 2015-11-09 01:46:31.912 313 11101.60 199.07 54487.99 88888.00 2015-11-09 01:46:32.412 313 11101.61 199.07 54487.98 88888.00 2015-11-09 01:46:32.912 313 11101.58 198.96 54487.95 88888.00 2015-11-09 01:46:33.412 313 11101.56 198.87 54487.92 88888.00 2015-11-09 01:46:33.912 313 11101.53 198.79 54487.74 88888.00 2015-11-09 01:46:34.412 313 11101.53 198.70 54487.75 88888.00 2015-11-09 01:46:34.912 313 11101.48 198.64 54487.68 88888.00 2015-11-09 01:46:35.412 313 11101.53 198.64 54487.52 88888.00 2015-11-09 01:46:35.912 313 11101.55 198.58 54487.42 88888.00 2015-11-09 01:46:36.412 313 11101.58 198.48 54487.38 88888.00 2015-11-09 01:46:36.912 313 11101.56 198.43 54487.30 88888.00 2015-11-09 01:46:37.412 313 11101.56 198.39 54487.28 88888.00 2015-11-09 01:46:37.912 313 11101.60 198.32 54487.12 88888.00 2015-11-09 01:46:38.412 313 11101.58 198.23 54487.03 88888.00 2015-11-09 01:46:38.912 313 11101.63 198.19 54486.86 88888.00 2015-11-09 01:46:39.412 313 11101.60 198.12 54486.82 88888.00 2015-11-09 01:46:39.912 313 11101.56 198.04 54486.77 88888.00 2015-11-09 01:46:40.412 313 11101.60 197.98 54486.75 88888.00 2015-11-09 01:46:40.912 313 11101.64 197.92 54486.69 88888.00 2015-11-09 01:46:41.412 313 11101.60 197.77 54486.63 88888.00 2015-11-09 01:46:41.912 313 11101.60 197.77 54486.58 88888.00 2015-11-09 01:46:42.412 313 11101.60 197.71 54486.44 88888.00 2015-11-09 01:46:42.912 313 11101.60 197.66 54486.29 88888.00 2015-11-09 01:46:43.412 313 11101.58 197.58 54486.25 88888.00 2015-11-09 01:46:43.912 313 11101.56 197.49 54486.14 88888.00 2015-11-09 01:46:44.412 313 11101.58 197.41 54486.06 88888.00 2015-11-09 01:46:44.912 313 11101.63 197.31 54485.94 88888.00 2015-11-09 01:46:45.412 313 11101.63 197.20 54485.74 88888.00 2015-11-09 01:46:45.912 313 11101.54 197.10 54485.68 88888.00 2015-11-09 01:46:46.412 313 11101.53 197.03 54485.63 88888.00 2015-11-09 01:46:46.912 313 11101.59 196.97 54485.57 88888.00 2015-11-09 01:46:47.412 313 11101.54 196.87 54485.55 88888.00 2015-11-09 01:46:47.912 313 11101.49 196.74 54485.59 88888.00 2015-11-09 01:46:48.412 313 11101.46 196.79 54485.66 88888.00 2015-11-09 01:46:48.912 313 11101.48 196.69 54485.72 88888.00 2015-11-09 01:46:49.412 313 11101.46 196.57 54485.56 88888.00 2015-11-09 01:46:49.912 313 11101.53 196.48 54485.46 88888.00 2015-11-09 01:46:50.412 313 11101.50 196.36 54485.33 88888.00 2015-11-09 01:46:50.912 313 11101.53 196.25 54485.23 88888.00 2015-11-09 01:46:51.412 313 11101.56 196.14 54485.14 88888.00 2015-11-09 01:46:51.912 313 11101.63 196.09 54485.06 88888.00 2015-11-09 01:46:52.412 313 11101.63 196.03 54485.03 88888.00 2015-11-09 01:46:52.912 313 11101.56 195.89 54485.09 88888.00 2015-11-09 01:46:53.412 313 11101.53 195.79 54484.97 88888.00 2015-11-09 01:46:53.912 313 11101.60 195.72 54484.86 88888.00 2015-11-09 01:46:54.412 313 11101.65 195.68 54484.75 88888.00 2015-11-09 01:46:54.912 313 11101.63 195.53 54484.70 88888.00 2015-11-09 01:46:55.412 313 11101.69 195.37 54484.63 88888.00 2015-11-09 01:46:55.912 313 11101.71 195.26 54484.58 88888.00 2015-11-09 01:46:56.412 313 11101.72 195.11 54484.47 88888.00 2015-11-09 01:46:56.912 313 11101.70 195.10 54484.38 88888.00 2015-11-09 01:46:57.412 313 11101.70 195.07 54484.24 88888.00 2015-11-09 01:46:57.912 313 11101.66 194.94 54484.19 88888.00 2015-11-09 01:46:58.412 313 11101.69 194.85 54484.15 88888.00 2015-11-09 01:46:58.912 313 11101.67 194.70 54484.03 88888.00 2015-11-09 01:46:59.412 313 11101.67 194.59 54483.93 88888.00 2015-11-09 01:46:59.912 313 11101.72 194.56 54483.82 88888.00 2015-11-09 01:47:00.412 313 11101.75 194.44 54483.77 88888.00 2015-11-09 01:47:00.912 313 11101.75 194.33 54483.75 88888.00 2015-11-09 01:47:01.412 313 11101.76 194.26 54483.56 88888.00 2015-11-09 01:47:01.912 313 11101.71 194.20 54483.43 88888.00 2015-11-09 01:47:02.412 313 11101.74 194.08 54483.44 88888.00 2015-11-09 01:47:02.912 313 11101.82 194.06 54483.36 88888.00 2015-11-09 01:47:03.412 313 11101.84 193.98 54483.31 88888.00 2015-11-09 01:47:03.912 313 11101.85 193.87 54483.24 88888.00 2015-11-09 01:47:04.412 313 11101.77 193.82 54483.10 88888.00 2015-11-09 01:47:04.912 313 11101.79 193.69 54482.90 88888.00 2015-11-09 01:47:05.412 313 11101.80 193.56 54482.76 88888.00 2015-11-09 01:47:05.912 313 11101.75 193.48 54482.66 88888.00 2015-11-09 01:47:06.412 313 11101.72 193.39 54482.55 88888.00 2015-11-09 01:47:06.912 313 11101.79 193.33 54482.41 88888.00 2015-11-09 01:47:07.412 313 11101.77 193.19 54482.46 88888.00 2015-11-09 01:47:07.912 313 11101.75 193.11 54482.39 88888.00 2015-11-09 01:47:08.412 313 11101.75 193.00 54482.29 88888.00 2015-11-09 01:47:08.912 313 11101.71 192.90 54482.20 88888.00 2015-11-09 01:47:09.412 313 11101.72 192.84 54482.06 88888.00 2015-11-09 01:47:09.912 313 11101.77 192.71 54481.99 88888.00 2015-11-09 01:47:10.412 313 11101.77 192.57 54482.00 88888.00 2015-11-09 01:47:10.912 313 11101.80 192.51 54481.95 88888.00 2015-11-09 01:47:11.412 313 11101.77 192.48 54481.80 88888.00 2015-11-09 01:47:11.912 313 11101.80 192.33 54481.79 88888.00 2015-11-09 01:47:12.412 313 11101.79 192.22 54481.76 88888.00 2015-11-09 01:47:12.912 313 11101.82 192.13 54481.72 88888.00 2015-11-09 01:47:13.412 313 11101.81 192.06 54481.59 88888.00 2015-11-09 01:47:13.912 313 11101.74 191.98 54481.55 88888.00 2015-11-09 01:47:14.412 313 11101.80 191.87 54481.52 88888.00 2015-11-09 01:47:14.912 313 11101.80 191.72 54481.50 88888.00 2015-11-09 01:47:15.412 313 11101.76 191.63 54481.43 88888.00 2015-11-09 01:47:15.912 313 11101.72 191.52 54481.41 88888.00 2015-11-09 01:47:16.412 313 11101.66 191.42 54481.38 88888.00 2015-11-09 01:47:16.912 313 11101.66 191.30 54481.34 88888.00 2015-11-09 01:47:17.412 313 11101.69 191.18 54481.35 88888.00 2015-11-09 01:47:17.912 313 11101.69 191.10 54481.34 88888.00 2015-11-09 01:47:18.412 313 11101.65 190.97 54481.25 88888.00 2015-11-09 01:47:18.912 313 11101.66 190.81 54481.14 88888.00 2015-11-09 01:47:19.412 313 11101.61 190.68 54481.10 88888.00 2015-11-09 01:47:19.912 313 11101.60 190.61 54481.07 88888.00 2015-11-09 01:47:20.412 313 11101.56 190.52 54481.00 88888.00 2015-11-09 01:47:20.912 313 11101.50 190.43 54481.05 88888.00 2015-11-09 01:47:21.412 313 11101.53 190.29 54481.02 88888.00 2015-11-09 01:47:21.912 313 11101.50 190.18 54480.99 88888.00 2015-11-09 01:47:22.412 313 11101.49 190.03 54480.91 88888.00 2015-11-09 01:47:22.912 313 11101.49 189.92 54480.97 88888.00 2015-11-09 01:47:23.412 313 11101.50 189.85 54480.88 88888.00 2015-11-09 01:47:23.912 313 11101.50 189.77 54480.79 88888.00 2015-11-09 01:47:24.412 313 11101.46 189.64 54480.75 88888.00 2015-11-09 01:47:24.912 313 11101.48 189.51 54480.76 88888.00 2015-11-09 01:47:25.412 313 11101.46 189.38 54480.75 88888.00 2015-11-09 01:47:25.912 313 11101.46 189.33 54480.73 88888.00 2015-11-09 01:47:26.412 313 11101.43 189.25 54480.65 88888.00 2015-11-09 01:47:26.912 313 11101.37 189.16 54480.59 88888.00 2015-11-09 01:47:27.412 313 11101.34 189.04 54480.52 88888.00 2015-11-09 01:47:27.912 313 11101.32 188.84 54480.53 88888.00 2015-11-09 01:47:28.412 313 11101.29 188.68 54480.49 88888.00 2015-11-09 01:47:28.912 313 11101.32 188.62 54480.46 88888.00 2015-11-09 01:47:29.412 313 11101.34 188.57 54480.39 88888.00 2015-11-09 01:47:29.912 313 11101.29 188.43 54480.55 88888.00 2015-11-09 01:47:30.412 313 11101.22 188.33 54480.54 88888.00 2015-11-09 01:47:30.912 313 11101.28 188.21 54480.42 88888.00 2015-11-09 01:47:31.412 313 11101.25 188.11 54480.39 88888.00 2015-11-09 01:47:31.912 313 11101.22 188.06 54480.38 88888.00 2015-11-09 01:47:32.412 313 11101.27 187.91 54480.31 88888.00 2015-11-09 01:47:32.912 313 11101.22 187.75 54480.29 88888.00 2015-11-09 01:47:33.412 313 11101.13 187.67 54480.26 88888.00 2015-11-09 01:47:33.912 313 11101.11 187.56 54480.18 88888.00 2015-11-09 01:47:34.412 313 11101.11 187.43 54480.21 88888.00 2015-11-09 01:47:34.912 313 11101.13 187.34 54480.20 88888.00 2015-11-09 01:47:35.412 313 11101.12 187.28 54480.26 88888.00 2015-11-09 01:47:35.912 313 11101.12 187.22 54480.24 88888.00 2015-11-09 01:47:36.412 313 11101.12 187.17 54480.17 88888.00 2015-11-09 01:47:36.912 313 11101.11 187.06 54480.12 88888.00 2015-11-09 01:47:37.412 313 11101.03 186.96 54480.11 88888.00 2015-11-09 01:47:37.912 313 11101.02 186.81 54480.04 88888.00 2015-11-09 01:47:38.412 313 11100.98 186.68 54479.95 88888.00 2015-11-09 01:47:38.912 313 11100.97 186.59 54479.94 88888.00 2015-11-09 01:47:39.412 313 11100.98 186.49 54479.97 88888.00 2015-11-09 01:47:39.912 313 11101.01 186.37 54479.96 88888.00 2015-11-09 01:47:40.412 313 11100.97 186.26 54479.84 88888.00 2015-11-09 01:47:40.912 313 11100.88 186.18 54479.93 88888.00 2015-11-09 01:47:41.412 313 11100.86 186.09 54479.92 88888.00 2015-11-09 01:47:41.912 313 11100.83 185.97 54479.83 88888.00 2015-11-09 01:47:42.412 313 11100.76 185.90 54479.88 88888.00 2015-11-09 01:47:42.912 313 11100.77 185.82 54479.89 88888.00 2015-11-09 01:47:43.412 313 11100.70 185.70 54479.94 88888.00 2015-11-09 01:47:43.912 313 11100.71 185.57 54479.92 88888.00 2015-11-09 01:47:44.412 313 11100.65 185.53 54479.96 88888.00 2015-11-09 01:47:44.912 313 11100.62 185.41 54480.03 88888.00 2015-11-09 01:47:45.412 313 11100.55 185.33 54479.96 88888.00 2015-11-09 01:47:45.912 313 11100.52 185.19 54479.94 88888.00 2015-11-09 01:47:46.412 313 11100.50 185.10 54480.09 88888.00 2015-11-09 01:47:46.912 313 11100.41 185.02 54480.15 88888.00 2015-11-09 01:47:47.412 313 11100.43 184.94 54480.07 88888.00 2015-11-09 01:47:47.912 313 11100.39 184.82 54480.12 88888.00 2015-11-09 01:47:48.412 313 11100.41 184.74 54480.14 88888.00 2015-11-09 01:47:48.912 313 11100.38 184.68 54480.13 88888.00 2015-11-09 01:47:49.412 313 11100.34 184.56 54480.12 88888.00 2015-11-09 01:47:49.912 313 11100.35 184.48 54480.10 88888.00 2015-11-09 01:47:50.412 313 11100.30 184.41 54480.13 88888.00 2015-11-09 01:47:50.912 313 11100.29 184.30 54480.19 88888.00 2015-11-09 01:47:51.412 313 11100.26 184.18 54480.30 88888.00 2015-11-09 01:47:51.912 313 11100.22 184.12 54480.40 88888.00 2015-11-09 01:47:52.412 313 11100.15 184.06 54480.38 88888.00 2015-11-09 01:47:52.912 313 11100.24 184.06 54480.38 88888.00 2015-11-09 01:47:53.412 313 11100.22 184.02 54480.41 88888.00 2015-11-09 01:47:53.912 313 11100.22 183.93 54480.45 88888.00 2015-11-09 01:47:54.412 313 11100.19 183.86 54480.44 88888.00 2015-11-09 01:47:54.912 313 11100.15 183.71 54480.50 88888.00 2015-11-09 01:47:55.412 313 11100.15 183.59 54480.53 88888.00 2015-11-09 01:47:55.912 313 11100.14 183.55 54480.47 88888.00 2015-11-09 01:47:56.412 313 11100.09 183.48 54480.35 88888.00 2015-11-09 01:47:56.912 313 11100.13 183.44 54480.31 88888.00 2015-11-09 01:47:57.412 313 11100.14 183.39 54480.36 88888.00 2015-11-09 01:47:57.912 313 11100.03 183.27 54480.44 88888.00 2015-11-09 01:47:58.412 313 11099.99 183.17 54480.45 88888.00 2015-11-09 01:47:58.912 313 11099.99 183.09 54480.42 88888.00 2015-11-09 01:47:59.412 313 11100.03 183.01 54480.47 88888.00 2015-11-09 01:47:59.912 313 11099.99 182.85 54480.48 88888.00 2015-11-09 01:48:00.412 313 11099.93 182.74 54480.52 88888.00 2015-11-09 01:48:00.912 313 11099.91 182.66 54480.54 88888.00 2015-11-09 01:48:01.412 313 11099.92 182.68 54480.64 88888.00 2015-11-09 01:48:01.912 313 11099.92 182.59 54480.63 88888.00 2015-11-09 01:48:02.412 313 11099.92 182.46 54480.56 88888.00 2015-11-09 01:48:02.912 313 11099.89 182.41 54480.55 88888.00 2015-11-09 01:48:03.412 313 11099.91 182.29 54480.49 88888.00 2015-11-09 01:48:03.912 313 11099.89 182.25 54480.62 88888.00 2015-11-09 01:48:04.412 313 11099.89 182.10 54480.70 88888.00 2015-11-09 01:48:04.912 313 11099.89 182.02 54480.64 88888.00 2015-11-09 01:48:05.412 313 11099.87 182.00 54480.80 88888.00 2015-11-09 01:48:05.912 313 11099.83 181.90 54480.81 88888.00 2015-11-09 01:48:06.412 313 11099.87 181.78 54480.79 88888.00 2015-11-09 01:48:06.912 313 11099.88 181.73 54480.83 88888.00 2015-11-09 01:48:07.412 313 11099.84 181.69 54480.98 88888.00 2015-11-09 01:48:07.912 313 11099.86 181.65 54481.01 88888.00 2015-11-09 01:48:08.412 313 11099.86 181.59 54481.16 88888.00 2015-11-09 01:48:08.912 313 11099.81 181.56 54481.12 88888.00 2015-11-09 01:48:09.412 313 11099.80 181.45 54481.09 88888.00 2015-11-09 01:48:09.912 313 11099.82 181.37 54481.03 88888.00 2015-11-09 01:48:10.412 313 11099.89 181.37 54480.99 88888.00 2015-11-09 01:48:10.912 313 11099.92 181.32 54480.93 88888.00 2015-11-09 01:48:11.412 313 11099.88 181.28 54480.96 88888.00 2015-11-09 01:48:11.912 313 11099.88 181.25 54481.03 88888.00 2015-11-09 01:48:12.412 313 11099.91 181.17 54481.05 88888.00 2015-11-09 01:48:12.912 313 11099.93 181.09 54480.98 88888.00 2015-11-09 01:48:13.412 313 11099.97 181.03 54481.02 88888.00 2015-11-09 01:48:13.912 313 11099.92 180.97 54481.05 88888.00 2015-11-09 01:48:14.412 313 11099.97 180.99 54481.00 88888.00 2015-11-09 01:48:14.912 313 11099.98 180.94 54481.09 88888.00 2015-11-09 01:48:15.412 313 11099.93 180.89 54481.24 88888.00 2015-11-09 01:48:15.912 313 11099.93 180.86 54481.31 88888.00 2015-11-09 01:48:16.412 313 11099.89 180.84 54481.33 88888.00 2015-11-09 01:48:16.912 313 11099.92 180.81 54481.29 88888.00 2015-11-09 01:48:17.412 313 11099.89 180.81 54481.26 88888.00 2015-11-09 01:48:17.912 313 11099.92 180.76 54481.24 88888.00 2015-11-09 01:48:18.412 313 11099.89 180.75 54481.26 88888.00 2015-11-09 01:48:18.912 313 11099.84 180.76 54481.29 88888.00 2015-11-09 01:48:19.412 313 11099.81 180.74 54481.36 88888.00 2015-11-09 01:48:19.912 313 11099.81 180.72 54481.35 88888.00 2015-11-09 01:48:20.412 313 11099.82 180.73 54481.34 88888.00 2015-11-09 01:48:20.912 313 11099.77 180.69 54481.38 88888.00 2015-11-09 01:48:21.412 313 11099.77 180.67 54481.46 88888.00 2015-11-09 01:48:21.912 313 11099.81 180.65 54481.56 88888.00 2015-11-09 01:48:22.412 313 11099.71 180.63 54481.54 88888.00 2015-11-09 01:48:22.912 313 11099.66 180.58 54481.58 88888.00 2015-11-09 01:48:23.412 313 11099.68 180.54 54481.68 88888.00 2015-11-09 01:48:23.912 313 11099.68 180.54 54481.66 88888.00 2015-11-09 01:48:24.412 313 11099.65 180.51 54481.69 88888.00 2015-11-09 01:48:24.912 313 11099.62 180.43 54481.64 88888.00 2015-11-09 01:48:25.412 313 11099.65 180.42 54481.77 88888.00 2015-11-09 01:48:25.912 313 11099.66 180.43 54481.85 88888.00 2015-11-09 01:48:26.412 313 11099.63 180.44 54481.89 88888.00 2015-11-09 01:48:26.912 313 11099.61 180.48 54482.04 88888.00 2015-11-09 01:48:27.412 313 11099.63 180.49 54482.07 88888.00 2015-11-09 01:48:27.912 313 11099.60 180.48 54482.14 88888.00 2015-11-09 01:48:28.412 313 11099.66 180.40 54482.22 88888.00 2015-11-09 01:48:28.912 313 11099.63 180.35 54482.25 88888.00 2015-11-09 01:48:29.412 313 11099.60 180.30 54482.23 88888.00 2015-11-09 01:48:29.912 313 11099.62 180.30 54482.30 88888.00 2015-11-09 01:48:30.412 313 11099.63 180.29 54482.29 88888.00 2015-11-09 01:48:30.912 313 11099.70 180.31 54482.35 88888.00 2015-11-09 01:48:31.412 313 11099.70 180.29 54482.37 88888.00 2015-11-09 01:48:31.912 313 11099.71 180.21 54482.42 88888.00 2015-11-09 01:48:32.412 313 11099.71 180.12 54482.51 88888.00 2015-11-09 01:48:32.912 313 11099.68 180.10 54482.52 88888.00 2015-11-09 01:48:33.412 313 11099.75 180.08 54482.58 88888.00 2015-11-09 01:48:33.912 313 11099.76 180.08 54482.65 88888.00 2015-11-09 01:48:34.412 313 11099.81 180.02 54482.65 88888.00 2015-11-09 01:48:34.912 313 11099.78 180.07 54482.66 88888.00 2015-11-09 01:48:35.412 313 11099.76 179.99 54482.66 88888.00 2015-11-09 01:48:35.912 313 11099.81 179.90 54482.76 88888.00 2015-11-09 01:48:36.412 313 11099.87 179.87 54482.78 88888.00 2015-11-09 01:48:36.912 313 11099.84 179.84 54482.82 88888.00 2015-11-09 01:48:37.412 313 11099.91 179.83 54482.84 88888.00 2015-11-09 01:48:37.912 313 11099.94 179.83 54482.86 88888.00 2015-11-09 01:48:38.412 313 11099.97 179.82 54482.94 88888.00 2015-11-09 01:48:38.912 313 11099.99 179.75 54482.96 88888.00 2015-11-09 01:48:39.412 313 11100.08 179.72 54482.99 88888.00 2015-11-09 01:48:39.912 313 11100.10 179.74 54483.01 88888.00 2015-11-09 01:48:40.412 313 11100.09 179.64 54483.02 88888.00 2015-11-09 01:48:40.912 313 11100.13 179.56 54483.03 88888.00 2015-11-09 01:48:41.412 313 11100.14 179.54 54483.04 88888.00 2015-11-09 01:48:41.912 313 11100.17 179.51 54483.01 88888.00 2015-11-09 01:48:42.412 313 11100.19 179.50 54483.04 88888.00 2015-11-09 01:48:42.912 313 11100.22 179.49 54483.05 88888.00 2015-11-09 01:48:43.412 313 11100.20 179.45 54483.08 88888.00 2015-11-09 01:48:43.912 313 11100.23 179.36 54483.24 88888.00 2015-11-09 01:48:44.412 313 11100.24 179.29 54483.33 88888.00 2015-11-09 01:48:44.912 313 11100.20 179.30 54483.27 88888.00 2015-11-09 01:48:45.412 313 11100.22 179.26 54483.26 88888.00 2015-11-09 01:48:45.912 313 11100.28 179.26 54483.40 88888.00 2015-11-09 01:48:46.412 313 11100.33 179.26 54483.42 88888.00 2015-11-09 01:48:46.912 313 11100.25 179.19 54483.47 88888.00 2015-11-09 01:48:47.412 313 11100.31 179.11 54483.59 88888.00 2015-11-09 01:48:47.912 313 11100.35 179.04 54483.64 88888.00 2015-11-09 01:48:48.412 313 11100.36 179.04 54483.72 88888.00 2015-11-09 01:48:48.912 313 11100.35 179.02 54483.72 88888.00 2015-11-09 01:48:49.412 313 11100.35 178.97 54483.84 88888.00 2015-11-09 01:48:49.912 313 11100.39 178.92 54483.80 88888.00 2015-11-09 01:48:50.412 313 11100.43 178.92 54483.89 88888.00 2015-11-09 01:48:50.912 313 11100.49 178.87 54483.89 88888.00 2015-11-09 01:48:51.412 313 11100.50 178.81 54483.89 88888.00 2015-11-09 01:48:51.912 313 11100.54 178.79 54483.90 88888.00 2015-11-09 01:48:52.412 313 11100.50 178.85 54484.08 88888.00 2015-11-09 01:48:52.912 313 11100.52 178.83 54484.15 88888.00 2015-11-09 01:48:53.412 313 11100.52 178.85 54484.09 88888.00 2015-11-09 01:48:53.912 313 11100.52 178.75 54484.10 88888.00 2015-11-09 01:48:54.412 313 11100.52 178.74 54484.18 88888.00 2015-11-09 01:48:54.912 313 11100.51 178.74 54484.23 88888.00 2015-11-09 01:48:55.412 313 11100.52 178.65 54484.26 88888.00 2015-11-09 01:48:55.912 313 11100.51 178.68 54484.32 88888.00 2015-11-09 01:48:56.413 313 11100.51 178.70 54484.34 88888.00 2015-11-09 01:48:56.913 313 11100.52 178.72 54484.36 88888.00 2015-11-09 01:48:57.413 313 11100.54 178.74 54484.43 88888.00 2015-11-09 01:48:57.913 313 11100.55 178.73 54484.77 88888.00 2015-11-09 01:48:58.413 313 11100.59 178.71 54485.01 88888.00 2015-11-09 01:48:58.913 313 11100.59 178.79 54484.86 88888.00 2015-11-09 01:48:59.413 313 11100.65 178.75 54484.56 88888.00 2015-11-09 01:48:59.913 313 11100.71 178.74 54484.52 88888.00 2015-11-09 01:49:00.413 313 11100.71 178.72 54484.59 88888.00 2015-11-09 01:49:00.913 313 11100.67 178.69 54484.66 88888.00 2015-11-09 01:49:01.413 313 11100.72 178.70 54484.73 88888.00 2015-11-09 01:49:01.913 313 11100.72 178.70 54484.73 88888.00 2015-11-09 01:49:02.413 313 11100.69 178.70 54484.79 88888.00 2015-11-09 01:49:02.913 313 11100.70 178.69 54484.83 88888.00 2015-11-09 01:49:03.413 313 11100.73 178.69 54484.89 88888.00 2015-11-09 01:49:03.913 313 11100.71 178.73 54484.97 88888.00 2015-11-09 01:49:04.413 313 11100.72 178.73 54485.03 88888.00 2015-11-09 01:49:04.913 313 11100.69 178.72 54485.07 88888.00 2015-11-09 01:49:05.413 313 11100.69 178.77 54485.18 88888.00 2015-11-09 01:49:05.913 313 11100.71 178.81 54485.21 88888.00 2015-11-09 01:49:06.413 313 11100.73 178.82 54485.14 88888.00 2015-11-09 01:49:06.913 313 11100.75 178.81 54485.23 88888.00 2015-11-09 01:49:07.413 313 11100.72 178.85 54485.31 88888.00 2015-11-09 01:49:07.913 313 11100.66 178.81 54485.37 88888.00 2015-11-09 01:49:08.413 313 11100.70 178.85 54485.41 88888.00 2015-11-09 01:49:08.913 313 11100.71 178.92 54485.48 88888.00 2015-11-09 01:49:09.413 313 11100.64 178.95 54485.56 88888.00 2015-11-09 01:49:09.913 313 11100.64 179.00 54485.59 88888.00 2015-11-09 01:49:10.413 313 11100.60 179.05 54485.57 88888.00 2015-11-09 01:49:10.913 313 11100.61 179.13 54485.57 88888.00 2015-11-09 01:49:11.413 313 11100.62 179.14 54485.72 88888.00 2015-11-09 01:49:11.913 313 11100.59 179.20 54485.77 88888.00 2015-11-09 01:49:12.413 313 11100.56 179.30 54485.81 88888.00 2015-11-09 01:49:12.913 313 11100.55 179.30 54485.90 88888.00 2015-11-09 01:49:13.413 313 11100.50 179.26 54485.84 88888.00 2015-11-09 01:49:13.913 313 11100.50 179.29 54485.80 88888.00 2015-11-09 01:49:14.413 313 11100.44 179.38 54485.83 88888.00 2015-11-09 01:49:14.913 313 11100.44 179.41 54485.90 88888.00 2015-11-09 01:49:15.413 313 11100.39 179.48 54485.99 88888.00 2015-11-09 01:49:15.913 313 11100.34 179.54 54485.99 88888.00 2015-11-09 01:49:16.413 313 11100.28 179.65 54485.99 88888.00 2015-11-09 01:49:16.913 313 11100.28 179.73 54486.02 88888.00 2015-11-09 01:49:17.413 313 11100.23 179.80 54486.06 88888.00 2015-11-09 01:49:17.913 313 11100.18 179.87 54486.11 88888.00 2015-11-09 01:49:18.413 313 11100.12 179.99 54486.17 88888.00 2015-11-09 01:49:18.913 313 11100.05 180.13 54486.25 88888.00 2015-11-09 01:49:19.413 313 11099.98 180.20 54486.36 88888.00 2015-11-09 01:49:19.913 313 11099.94 180.30 54486.38 88888.00 2015-11-09 01:49:20.413 313 11099.94 180.44 54486.32 88888.00 2015-11-09 01:49:20.913 313 11099.84 180.54 54486.33 88888.00 2015-11-09 01:49:21.413 313 11099.78 180.54 54486.43 88888.00 2015-11-09 01:49:21.913 313 11099.67 180.68 54486.53 88888.00 2015-11-09 01:49:22.413 313 11099.61 180.75 54486.60 88888.00 2015-11-09 01:49:22.913 313 11099.58 180.85 54486.54 88888.00 2015-11-09 01:49:23.413 313 11099.47 180.97 54486.60 88888.00 2015-11-09 01:49:23.913 313 11099.39 181.16 54486.66 88888.00 2015-11-09 01:49:24.413 313 11099.33 181.25 54486.68 88888.00 2015-11-09 01:49:24.913 313 11099.28 181.35 54486.70 88888.00 2015-11-09 01:49:25.413 313 11099.19 181.43 54486.75 88888.00 2015-11-09 01:49:25.913 313 11099.15 181.54 54486.87 88888.00 2015-11-09 01:49:26.413 313 11099.15 181.68 54486.87 88888.00 2015-11-09 01:49:26.913 313 11099.15 181.82 54486.93 88888.00 2015-11-09 01:49:27.413 313 11099.10 181.87 54486.91 88888.00 2015-11-09 01:49:27.913 313 11099.08 181.94 54486.85 88888.00 2015-11-09 01:49:28.413 313 11099.05 182.02 54486.84 88888.00 2015-11-09 01:49:28.913 313 11099.05 182.07 54486.97 88888.00 2015-11-09 01:49:29.413 313 11099.10 182.16 54487.00 88888.00 2015-11-09 01:49:29.913 313 11099.03 182.17 54487.02 88888.00 2015-11-09 01:49:30.413 313 11099.05 182.23 54487.08 88888.00 2015-11-09 01:49:30.913 313 11099.08 182.27 54487.12 88888.00 2015-11-09 01:49:31.413 313 11099.03 182.30 54487.11 88888.00 2015-11-09 01:49:31.913 313 11098.98 182.29 54487.15 88888.00 2015-11-09 01:49:32.413 313 11098.98 182.28 54487.23 88888.00 2015-11-09 01:49:32.913 313 11098.97 182.34 54487.16 88888.00 2015-11-09 01:49:33.413 313 11098.97 182.40 54487.11 88888.00 2015-11-09 01:49:33.913 313 11098.95 182.45 54487.21 88888.00 2015-11-09 01:49:34.413 313 11098.93 182.46 54487.23 88888.00 2015-11-09 01:49:34.913 313 11099.00 182.51 54487.16 88888.00 2015-11-09 01:49:35.413 313 11098.95 182.53 54487.21 88888.00 2015-11-09 01:49:35.913 313 11098.99 182.50 54487.29 88888.00 2015-11-09 01:49:36.413 313 11098.98 182.50 54487.35 88888.00 2015-11-09 01:49:36.913 313 11099.04 182.49 54487.33 88888.00 2015-11-09 01:49:37.413 313 11098.99 182.50 54487.31 88888.00 2015-11-09 01:49:37.913 313 11099.00 182.50 54487.32 88888.00 2015-11-09 01:49:38.413 313 11099.05 182.53 54487.29 88888.00 2015-11-09 01:49:38.913 313 11098.97 182.53 54487.26 88888.00 2015-11-09 01:49:39.413 313 11099.03 182.50 54487.42 88888.00 2015-11-09 01:49:39.913 313 11099.05 182.43 54487.47 88888.00 2015-11-09 01:49:40.413 313 11099.04 182.38 54487.43 88888.00 2015-11-09 01:49:40.913 313 11099.04 182.38 54487.41 88888.00 2015-11-09 01:49:41.413 313 11098.99 182.43 54487.42 88888.00 2015-11-09 01:49:41.913 313 11099.03 182.45 54487.46 88888.00 2015-11-09 01:49:42.413 313 11099.03 182.46 54487.49 88888.00 2015-11-09 01:49:42.913 313 11098.95 182.46 54487.49 88888.00 2015-11-09 01:49:43.413 313 11098.92 182.46 54487.59 88888.00 2015-11-09 01:49:43.913 313 11098.86 182.48 54487.69 88888.00 2015-11-09 01:49:44.413 313 11098.82 182.54 54487.81 88888.00 2015-11-09 01:49:44.913 313 11098.82 182.63 54487.89 88888.00 2015-11-09 01:49:45.413 313 11098.88 182.63 54487.90 88888.00 2015-11-09 01:49:45.913 313 11098.87 182.69 54487.75 88888.00 2015-11-09 01:49:46.413 313 11098.83 182.76 54487.68 88888.00 2015-11-09 01:49:46.913 313 11098.86 182.82 54487.75 88888.00 2015-11-09 01:49:47.413 313 11098.76 182.84 54487.86 88888.00 2015-11-09 01:49:47.913 313 11098.69 182.93 54487.99 88888.00 2015-11-09 01:49:48.413 313 11098.71 183.04 54488.07 88888.00 2015-11-09 01:49:48.913 313 11098.68 183.14 54488.11 88888.00 2015-11-09 01:49:49.413 313 11098.65 183.19 54488.09 88888.00 2015-11-09 01:49:49.913 313 11098.66 183.25 54488.10 88888.00 2015-11-09 01:49:50.413 313 11098.61 183.37 54488.14 88888.00 2015-11-09 01:49:50.913 313 11098.55 183.42 54488.17 88888.00 2015-11-09 01:49:51.413 313 11098.50 183.46 54488.19 88888.00 2015-11-09 01:49:51.913 313 11098.46 183.55 54488.29 88888.00 2015-11-09 01:49:52.413 313 11098.46 183.67 54488.30 88888.00 2015-11-09 01:49:52.913 313 11098.43 183.72 54488.25 88888.00 2015-11-09 01:49:53.413 313 11098.45 183.73 54487.83 88888.00 2015-11-09 01:49:53.913 313 11098.39 183.79 54487.78 88888.00 2015-11-09 01:49:54.413 313 11098.39 183.78 54488.33 88888.00 2015-11-09 01:49:54.913 313 11098.32 183.87 54488.49 88888.00 2015-11-09 01:49:55.413 313 11098.30 183.92 54488.48 88888.00 2015-11-09 01:49:55.913 313 11098.26 183.92 54488.45 88888.00 2015-11-09 01:49:56.413 313 11098.22 183.95 54488.42 88888.00 2015-11-09 01:49:56.913 313 11098.29 183.97 54488.49 88888.00 2015-11-09 01:49:57.413 313 11098.27 184.02 54488.40 88888.00 2015-11-09 01:49:57.913 313 11098.27 184.04 54488.45 88888.00 2015-11-09 01:49:58.413 313 11098.26 184.07 54488.42 88888.00 2015-11-09 01:49:58.913 313 11098.27 184.12 54488.47 88888.00 2015-11-09 01:49:59.413 313 11098.26 184.06 54488.53 88888.00 2015-11-09 01:49:59.913 313 11098.20 184.09 54488.55 88888.00 2015-11-09 01:50:00.413 313 11098.21 184.12 54488.57 88888.00 2015-11-09 01:50:00.913 313 11098.21 184.14 54488.61 88888.00 2015-11-09 01:50:01.413 313 11098.16 184.15 54488.59 88888.00 2015-11-09 01:50:01.913 313 11098.14 184.18 54488.71 88888.00 2015-11-09 01:50:02.413 313 11098.11 184.24 54488.86 88888.00 2015-11-09 01:50:02.913 313 11098.11 184.28 54488.93 88888.00 2015-11-09 01:50:03.413 313 11098.09 184.28 54488.91 88888.00 2015-11-09 01:50:03.913 313 11097.99 184.29 54488.98 88888.00 2015-11-09 01:50:04.413 313 11098.03 184.22 54488.98 88888.00 2015-11-09 01:50:04.913 313 11098.04 184.27 54488.99 88888.00 2015-11-09 01:50:05.413 313 11097.98 184.35 54489.04 88888.00 2015-11-09 01:50:05.913 313 11098.01 184.35 54488.98 88888.00 2015-11-09 01:50:06.413 313 11098.04 184.36 54489.10 88888.00 2015-11-09 01:50:06.913 313 11098.08 184.37 54489.14 88888.00 2015-11-09 01:50:07.413 313 11098.05 184.32 54489.17 88888.00 2015-11-09 01:50:07.913 313 11098.01 184.31 54489.26 88888.00 2015-11-09 01:50:08.413 313 11098.00 184.30 54489.35 88888.00 2015-11-09 01:50:08.913 313 11098.04 184.35 54489.27 88888.00 2015-11-09 01:50:09.413 313 11098.05 184.31 54489.24 88888.00 2015-11-09 01:50:09.913 313 11098.05 184.31 54489.23 88888.00 2015-11-09 01:50:10.413 313 11098.03 184.30 54489.39 88888.00 2015-11-09 01:50:10.913 313 11098.01 184.28 54489.41 88888.00 2015-11-09 01:50:11.413 313 11097.98 184.29 54489.48 88888.00 2015-11-09 01:50:11.913 313 11098.01 184.28 54489.48 88888.00 2015-11-09 01:50:12.413 313 11098.06 184.24 54489.44 88888.00 2015-11-09 01:50:12.913 313 11098.04 184.31 54489.44 88888.00 2015-11-09 01:50:13.413 313 11098.01 184.36 54489.52 88888.00 2015-11-09 01:50:13.913 313 11098.00 184.35 54489.56 88888.00 2015-11-09 01:50:14.413 313 11097.96 184.32 54489.53 88888.00 2015-11-09 01:50:14.913 313 11097.98 184.31 54489.53 88888.00 2015-11-09 01:50:15.413 313 11097.95 184.32 54489.58 88888.00 2015-11-09 01:50:15.913 313 11097.92 184.32 54489.63 88888.00 2015-11-09 01:50:16.413 313 11097.93 184.31 54489.65 88888.00 2015-11-09 01:50:16.913 313 11097.94 184.29 54489.70 88888.00 2015-11-09 01:50:17.413 313 11097.94 184.32 54489.75 88888.00 2015-11-09 01:50:17.913 313 11097.92 184.28 54489.82 88888.00 2015-11-09 01:50:18.413 313 11097.89 184.28 54489.82 88888.00 2015-11-09 01:50:18.913 313 11097.85 184.36 54489.84 88888.00 2015-11-09 01:50:19.413 313 11097.84 184.39 54489.83 88888.00 2015-11-09 01:50:19.913 313 11097.82 184.41 54489.88 88888.00 2015-11-09 01:50:20.413 313 11097.80 184.36 54489.95 88888.00 2015-11-09 01:50:20.913 313 11097.73 184.39 54490.03 88888.00 2015-11-09 01:50:21.413 313 11097.75 184.40 54490.02 88888.00 2015-11-09 01:50:21.913 313 11097.78 184.48 54490.01 88888.00 2015-11-09 01:50:22.413 313 11097.77 184.51 54490.06 88888.00 2015-11-09 01:50:22.913 313 11097.73 184.52 54490.14 88888.00 2015-11-09 01:50:23.413 313 11097.77 184.51 54490.23 88888.00 2015-11-09 01:50:23.913 313 11097.74 184.46 54490.27 88888.00 2015-11-09 01:50:24.413 313 11097.72 184.46 54490.31 88888.00 2015-11-09 01:50:24.913 313 11097.72 184.52 54490.30 88888.00 2015-11-09 01:50:25.413 313 11097.73 184.58 54490.32 88888.00 2015-11-09 01:50:25.913 313 11097.77 184.63 54490.33 88888.00 2015-11-09 01:50:26.413 313 11097.74 184.71 54490.38 88888.00 2015-11-09 01:50:26.913 313 11097.63 184.75 54490.44 88888.00 2015-11-09 01:50:27.413 313 11097.61 184.78 54490.48 88888.00 2015-11-09 01:50:27.913 313 11097.54 184.78 54490.48 88888.00 2015-11-09 01:50:28.413 313 11097.56 184.80 54490.47 88888.00 2015-11-09 01:50:28.913 313 11097.51 184.83 54490.50 88888.00 2015-11-09 01:50:29.413 313 11097.43 184.93 54490.49 88888.00 2015-11-09 01:50:29.913 313 11097.40 184.98 54490.50 88888.00 2015-11-09 01:50:30.413 313 11097.31 185.06 54490.52 88888.00 2015-11-09 01:50:30.913 313 11097.37 185.15 54490.66 88888.00 2015-11-09 01:50:31.413 313 11097.40 185.20 54490.72 88888.00 2015-11-09 01:50:31.913 313 11097.36 185.27 54490.70 88888.00 2015-11-09 01:50:32.413 313 11097.36 185.30 54490.65 88888.00 2015-11-09 01:50:32.913 313 11097.31 185.40 54490.64 88888.00 2015-11-09 01:50:33.413 313 11097.32 185.40 54490.75 88888.00 2015-11-09 01:50:33.913 313 11097.30 185.44 54490.84 88888.00 2015-11-09 01:50:34.413 313 11097.32 185.42 54490.84 88888.00 2015-11-09 01:50:34.913 313 11097.32 185.51 54490.88 88888.00 2015-11-09 01:50:35.413 313 11097.30 185.57 54490.94 88888.00 2015-11-09 01:50:35.913 313 11097.31 185.65 54490.93 88888.00 2015-11-09 01:50:36.413 313 11097.32 185.72 54490.88 88888.00 2015-11-09 01:50:36.913 313 11097.37 185.67 54490.91 88888.00 2015-11-09 01:50:37.413 313 11097.32 185.64 54490.87 88888.00 2015-11-09 01:50:37.913 313 11097.36 185.59 54490.85 88888.00 2015-11-09 01:50:38.413 313 11097.33 185.59 54490.85 88888.00 2015-11-09 01:50:38.913 313 11097.36 185.55 54490.88 88888.00 2015-11-09 01:50:39.413 313 11097.35 185.54 54490.99 88888.00 2015-11-09 01:50:39.913 313 11097.35 185.55 54491.12 88888.00 2015-11-09 01:50:40.413 313 11097.37 185.62 54491.10 88888.00 2015-11-09 01:50:40.913 313 11097.37 185.63 54491.03 88888.00 2015-11-09 01:50:41.413 313 11097.33 185.65 54491.14 88888.00 2015-11-09 01:50:41.913 313 11097.37 185.69 54491.08 88888.00 2015-11-09 01:50:42.413 313 11097.41 185.72 54491.12 88888.00 2015-11-09 01:50:42.913 313 11097.38 185.70 54491.11 88888.00 2015-11-09 01:50:43.413 313 11097.37 185.66 54491.12 88888.00 2015-11-09 01:50:43.913 313 11097.37 185.64 54491.11 88888.00 2015-11-09 01:50:44.413 313 11097.35 185.67 54491.08 88888.00 2015-11-09 01:50:44.913 313 11097.37 185.66 54491.16 88888.00 2015-11-09 01:50:45.413 313 11097.40 185.69 54491.23 88888.00 2015-11-09 01:50:45.913 313 11097.46 185.67 54491.20 88888.00 2015-11-09 01:50:46.413 313 11097.46 185.72 54491.16 88888.00 2015-11-09 01:50:46.913 313 11097.50 185.72 54491.12 88888.00 2015-11-09 01:50:47.413 313 11097.50 185.72 54491.12 88888.00 2015-11-09 01:50:47.913 313 11097.51 185.70 54491.12 88888.00 2015-11-09 01:50:48.413 313 11097.51 185.73 54491.20 88888.00 2015-11-09 01:50:48.913 313 11097.48 185.73 54491.20 88888.00 2015-11-09 01:50:49.413 313 11097.47 185.66 54491.18 88888.00 2015-11-09 01:50:49.913 313 11097.51 185.65 54491.20 88888.00 2015-11-09 01:50:50.413 313 11097.48 185.64 54491.24 88888.00 2015-11-09 01:50:50.913 313 11097.52 185.64 54491.23 88888.00 2015-11-09 01:50:51.413 313 11097.61 185.64 54491.25 88888.00 2015-11-09 01:50:51.913 313 11097.63 185.65 54491.33 88888.00 2015-11-09 01:50:52.413 313 11097.64 185.62 54491.31 88888.00 2015-11-09 01:50:52.913 313 11097.67 185.58 54491.25 88888.00 2015-11-09 01:50:53.413 313 11097.72 185.56 54491.21 88888.00 2015-11-09 01:50:53.913 313 11097.74 185.49 54491.10 88888.00 2015-11-09 01:50:54.413 313 11097.75 185.47 54491.12 88888.00 2015-11-09 01:50:54.913 313 11097.79 185.42 54491.17 88888.00 2015-11-09 01:50:55.413 313 11097.82 185.39 54491.24 88888.00 2015-11-09 01:50:55.913 313 11097.87 185.37 54491.18 88888.00 2015-11-09 01:50:56.413 313 11097.94 185.34 54491.17 88888.00 2015-11-09 01:50:56.913 313 11097.90 185.30 54491.18 88888.00 2015-11-09 01:50:57.413 313 11097.90 185.24 54491.19 88888.00 2015-11-09 01:50:57.913 313 11097.96 185.25 54491.17 88888.00 2015-11-09 01:50:58.413 313 11097.96 185.22 54491.16 88888.00 2015-11-09 01:50:58.913 313 11097.98 185.20 54491.08 88888.00 2015-11-09 01:50:59.413 313 11098.05 185.15 54491.11 88888.00 2015-11-09 01:50:59.913 313 11098.13 185.14 54491.14 88888.00 2015-11-09 01:51:00.413 313 11098.13 185.10 54491.18 88888.00 2015-11-09 01:51:00.913 313 11098.13 185.06 54491.20 88888.00 2015-11-09 01:51:01.413 313 11098.09 185.07 54491.15 88888.00 2015-11-09 01:51:01.913 313 11098.09 185.07 54491.11 88888.00 2015-11-09 01:51:02.413 313 11098.10 185.05 54491.12 88888.00 2015-11-09 01:51:02.913 313 11098.13 185.03 54491.11 88888.00 2015-11-09 01:51:03.413 313 11098.22 184.97 54491.14 88888.00 2015-11-09 01:51:03.913 313 11098.25 184.93 54491.17 88888.00 2015-11-09 01:51:04.413 313 11098.18 184.89 54491.12 88888.00 2015-11-09 01:51:04.913 313 11098.19 184.82 54491.09 88888.00 2015-11-09 01:51:05.413 313 11098.24 184.83 54491.06 88888.00 2015-11-09 01:51:05.913 313 11098.22 184.77 54490.99 88888.00 2015-11-09 01:51:06.413 313 11098.24 184.72 54491.02 88888.00 2015-11-09 01:51:06.913 313 11098.32 184.71 54491.08 88888.00 2015-11-09 01:51:07.413 313 11098.34 184.71 54491.11 88888.00 2015-11-09 01:51:07.913 313 11098.31 184.70 54491.11 88888.00 2015-11-09 01:51:08.413 313 11098.27 184.65 54491.05 88888.00 2015-11-09 01:51:08.913 313 11098.32 184.69 54491.02 88888.00 2015-11-09 01:51:09.413 313 11098.35 184.65 54491.01 88888.00 2015-11-09 01:51:09.913 313 11098.35 184.58 54491.03 88888.00 2015-11-09 01:51:10.413 313 11098.36 184.58 54491.01 88888.00 2015-11-09 01:51:10.913 313 11098.37 184.55 54490.94 88888.00 2015-11-09 01:51:11.413 313 11098.37 184.51 54490.93 88888.00 2015-11-09 01:51:11.913 313 11098.39 184.46 54490.91 88888.00 2015-11-09 01:51:12.413 313 11098.45 184.44 54490.74 88888.00 2015-11-09 01:51:12.913 313 11098.47 184.43 54490.37 88888.00 2015-11-09 01:51:13.413 313 11098.46 184.39 54490.42 88888.00 2015-11-09 01:51:13.913 313 11098.48 184.37 54490.55 88888.00 2015-11-09 01:51:14.413 313 11098.43 184.30 54490.65 88888.00 2015-11-09 01:51:14.913 313 11098.41 184.26 54490.65 88888.00 2015-11-09 01:51:15.413 313 11098.43 184.26 54490.61 88888.00 2015-11-09 01:51:15.913 313 11098.35 184.24 54490.79 88888.00 2015-11-09 01:51:16.413 313 11098.32 184.18 54491.18 88888.00 2015-11-09 01:51:16.913 313 11098.37 184.14 54491.26 88888.00 2015-11-09 01:51:17.413 313 11098.34 184.12 54491.20 88888.00 2015-11-09 01:51:17.913 313 11098.29 184.13 54491.12 88888.00 2015-11-09 01:51:18.413 313 11098.26 184.07 54491.14 88888.00 2015-11-09 01:51:18.913 313 11098.26 184.02 54491.08 88888.00 2015-11-09 01:51:19.413 313 11098.29 183.94 54491.12 88888.00 2015-11-09 01:51:19.913 313 11098.31 183.85 54491.07 88888.00 2015-11-09 01:51:20.413 313 11098.34 183.81 54491.00 88888.00 2015-11-09 01:51:20.913 313 11098.30 183.82 54491.09 88888.00 2015-11-09 01:51:21.413 313 11098.31 183.85 54491.17 88888.00 2015-11-09 01:51:21.913 313 11098.35 183.73 54491.17 88888.00 2015-11-09 01:51:22.413 313 11098.32 183.67 54491.17 88888.00 2015-11-09 01:51:22.913 313 11098.30 183.63 54491.20 88888.00 2015-11-09 01:51:23.413 313 11098.40 183.54 54491.20 88888.00 2015-11-09 01:51:23.913 313 11098.40 183.50 54491.17 88888.00 2015-11-09 01:51:24.413 313 11098.40 183.47 54491.23 88888.00 2015-11-09 01:51:24.913 313 11098.42 183.44 54491.23 88888.00 2015-11-09 01:51:25.413 313 11098.42 183.44 54491.25 88888.00 2015-11-09 01:51:25.913 313 11098.46 183.39 54491.26 88888.00 2015-11-09 01:51:26.413 313 11098.41 183.35 54491.14 88888.00 2015-11-09 01:51:26.913 313 11098.43 183.29 54491.18 88888.00 2015-11-09 01:51:27.413 313 11098.45 183.22 54491.29 88888.00 2015-11-09 01:51:27.913 313 11098.46 183.18 54491.25 88888.00 2015-11-09 01:51:28.413 313 11098.45 183.16 54491.29 88888.00 2015-11-09 01:51:28.913 313 11098.45 183.12 54491.34 88888.00 2015-11-09 01:51:29.413 313 11098.40 183.17 54491.31 88888.00 2015-11-09 01:51:29.913 313 11098.43 183.13 54491.32 88888.00 2015-11-09 01:51:30.413 313 11098.43 183.12 54491.32 88888.00 2015-11-09 01:51:30.913 313 11098.46 183.11 54491.32 88888.00 2015-11-09 01:51:31.413 313 11098.48 183.04 54491.32 88888.00 2015-11-09 01:51:31.913 313 11098.46 182.95 54491.41 88888.00 2015-11-09 01:51:32.413 313 11098.51 182.91 54491.50 88888.00 2015-11-09 01:51:32.913 313 11098.52 182.94 54491.58 88888.00 2015-11-09 01:51:33.413 313 11098.52 182.91 54491.62 88888.00 2015-11-09 01:51:33.913 313 11098.55 182.99 54491.52 88888.00 2015-11-09 01:51:34.413 313 11098.56 183.01 54491.50 88888.00 2015-11-09 01:51:34.913 313 11098.60 182.96 54491.44 88888.00 2015-11-09 01:51:35.413 313 11098.61 182.89 54491.40 88888.00 2015-11-09 01:51:35.913 313 11098.56 182.86 54491.46 88888.00 2015-11-09 01:51:36.413 313 11098.63 182.82 54491.41 88888.00 2015-11-09 01:51:36.913 313 11098.66 182.80 54491.42 88888.00 2015-11-09 01:51:37.413 313 11098.66 182.85 54491.45 88888.00 2015-11-09 01:51:37.913 313 11098.63 182.88 54491.40 88888.00 2015-11-09 01:51:38.413 313 11098.60 182.84 54491.35 88888.00 2015-11-09 01:51:38.913 313 11098.61 182.80 54491.32 88888.00 2015-11-09 01:51:39.413 313 11098.61 182.82 54491.32 88888.00 2015-11-09 01:51:39.913 313 11098.61 182.80 54491.25 88888.00 2015-11-09 01:51:40.413 313 11098.65 182.79 54491.26 88888.00 2015-11-09 01:51:40.913 313 11098.68 182.69 54491.28 88888.00 2015-11-09 01:51:41.413 313 11098.73 182.63 54491.27 88888.00 2015-11-09 01:51:41.913 313 11098.76 182.66 54491.28 88888.00 2015-11-09 01:51:42.413 313 11098.79 182.60 54491.32 88888.00 2015-11-09 01:51:42.913 313 11098.79 182.55 54491.34 88888.00 2015-11-09 01:51:43.413 313 11098.79 182.52 54491.38 88888.00 2015-11-09 01:51:43.913 313 11098.84 182.46 54491.29 88888.00 2015-11-09 01:51:44.413 313 11098.87 182.45 54491.24 88888.00 2015-11-09 01:51:44.913 313 11098.89 182.50 54491.26 88888.00 2015-11-09 01:51:45.413 313 11098.87 182.45 54491.23 88888.00 2015-11-09 01:51:45.913 313 11098.81 182.37 54491.21 88888.00 2015-11-09 01:51:46.413 313 11098.82 182.38 54491.24 88888.00 2015-11-09 01:51:46.913 313 11098.90 182.42 54491.26 88888.00 2015-11-09 01:51:47.413 313 11098.94 182.42 54491.21 88888.00 2015-11-09 01:51:47.913 313 11098.90 182.35 54491.25 88888.00 2015-11-09 01:51:48.413 313 11098.93 182.35 54491.27 88888.00 2015-11-09 01:51:48.913 313 11098.95 182.28 54491.21 88888.00 2015-11-09 01:51:49.413 313 11098.94 182.23 54491.17 88888.00 2015-11-09 01:51:49.913 313 11098.97 182.19 54491.25 88888.00 2015-11-09 01:51:50.413 313 11098.97 182.20 54491.26 88888.00 2015-11-09 01:51:50.913 313 11098.97 182.20 54491.23 88888.00 2015-11-09 01:51:51.413 313 11099.00 182.17 54491.19 88888.00 2015-11-09 01:51:51.913 313 11098.98 182.13 54491.19 88888.00 2015-11-09 01:51:52.413 313 11098.95 182.17 54491.20 88888.00 2015-11-09 01:51:52.913 313 11099.03 182.17 54491.15 88888.00 2015-11-09 01:51:53.413 313 11098.98 182.11 54491.20 88888.00 2015-11-09 01:51:53.913 313 11099.03 182.03 54491.18 88888.00 2015-11-09 01:51:54.413 313 11099.03 181.95 54491.23 88888.00 2015-11-09 01:51:54.913 313 11099.02 181.99 54491.21 88888.00 2015-11-09 01:51:55.413 313 11099.02 181.98 54491.21 88888.00 2015-11-09 01:51:55.913 313 11099.03 181.96 54491.16 88888.00 2015-11-09 01:51:56.404 313 11098.99 181.99 54491.19 88888.00 2015-11-09 01:51:56.904 313 11098.97 181.94 54491.14 88888.00 2015-11-09 01:51:57.404 313 11099.04 181.87 54491.07 88888.00 2015-11-09 01:51:57.904 313 11099.09 181.83 54491.09 88888.00 2015-11-09 01:51:58.404 313 11099.04 181.83 54491.12 88888.00 2015-11-09 01:51:58.904 313 11099.07 181.89 54491.10 88888.00 2015-11-09 01:51:59.404 313 11099.11 181.87 54491.01 88888.00 2015-11-09 01:51:59.904 313 11099.10 181.79 54491.02 88888.00 2015-11-09 01:52:00.404 313 11099.11 181.74 54491.01 88888.00 2015-11-09 01:52:00.904 313 11099.11 181.73 54491.10 88888.00 2015-11-09 01:52:01.404 313 11099.07 181.68 54491.53 88888.00 2015-11-09 01:52:01.904 313 11099.07 181.62 54491.50 88888.00 2015-11-09 01:52:02.404 313 11099.09 181.61 54491.41 88888.00 2015-11-09 01:52:02.904 313 11099.09 181.66 54491.38 88888.00 2015-11-09 01:52:03.404 313 11099.13 181.65 54491.38 88888.00 2015-11-09 01:52:03.904 313 11099.11 181.59 54491.42 88888.00 2015-11-09 01:52:04.404 313 11099.15 181.59 54491.26 88888.00 2015-11-09 01:52:04.904 313 11099.19 181.56 54490.88 88888.00 2015-11-09 01:52:05.404 313 11099.20 181.50 54490.80 88888.00 2015-11-09 01:52:05.904 313 11099.23 181.48 54490.82 88888.00 2015-11-09 01:52:06.404 313 11099.24 181.50 54490.80 88888.00 2015-11-09 01:52:06.904 313 11099.28 181.45 54490.91 88888.00 2015-11-09 01:52:07.404 313 11099.35 181.44 54491.02 88888.00 2015-11-09 01:52:07.904 313 11099.30 181.45 54491.08 88888.00 2015-11-09 01:52:08.404 313 11099.31 181.44 54491.05 88888.00 2015-11-09 01:52:08.904 313 11099.34 181.35 54491.05 88888.00 2015-11-09 01:52:09.404 313 11099.33 181.32 54491.05 88888.00 2015-11-09 01:52:09.904 313 11099.28 181.34 54491.10 88888.00 2015-11-09 01:52:10.404 313 11099.33 181.31 54491.06 88888.00 2015-11-09 01:52:10.904 313 11099.36 181.25 54491.08 88888.00 2015-11-09 01:52:11.404 313 11099.35 181.28 54491.16 88888.00 2015-11-09 01:52:11.904 313 11099.35 181.33 54491.15 88888.00 2015-11-09 01:52:12.404 313 11099.37 181.30 54491.17 88888.00 2015-11-09 01:52:12.904 313 11099.35 181.26 54491.17 88888.00 2015-11-09 01:52:13.404 313 11099.36 181.27 54491.26 88888.00 2015-11-09 01:52:13.904 313 11099.30 181.27 54491.32 88888.00 2015-11-09 01:52:14.404 313 11099.26 181.26 54491.25 88888.00 2015-11-09 01:52:14.904 313 11099.30 181.18 54491.05 88888.00 2015-11-09 01:52:15.404 313 11099.26 181.14 54491.25 88888.00 2015-11-09 01:52:15.904 313 11099.23 181.22 54491.26 88888.00 2015-11-09 01:52:16.404 313 11099.23 181.25 54491.21 88888.00 2015-11-09 01:52:16.904 313 11099.20 181.25 54491.25 88888.00 2015-11-09 01:52:17.404 313 11099.21 181.27 54491.23 88888.00 2015-11-09 01:52:17.904 313 11099.20 181.30 54491.23 88888.00 2015-11-09 01:52:18.404 313 11099.16 181.35 54491.19 88888.00 2015-11-09 01:52:18.904 313 11099.15 181.36 54491.08 88888.00 2015-11-09 01:52:19.404 313 11099.14 181.36 54491.05 88888.00 2015-11-09 01:52:19.904 313 11099.14 181.37 54491.16 88888.00 2015-11-09 01:52:20.404 313 11099.11 181.40 54491.17 88888.00 2015-11-09 01:52:20.904 313 11099.10 181.42 54491.07 88888.00 2015-11-09 01:52:21.404 313 11099.08 181.41 54491.02 88888.00 2015-11-09 01:52:21.904 313 11099.04 181.42 54491.06 88888.00 2015-11-09 01:52:22.404 313 11098.95 181.39 54491.08 88888.00 2015-11-09 01:52:22.904 313 11098.93 181.42 54491.14 88888.00 2015-11-09 01:52:23.404 313 11098.93 181.44 54491.16 88888.00 2015-11-09 01:52:23.904 313 11098.87 181.51 54491.15 88888.00 2015-11-09 01:52:24.404 313 11098.79 181.56 54491.10 88888.00 2015-11-09 01:52:24.904 313 11098.72 181.61 54491.07 88888.00 2015-11-09 01:52:25.404 313 11098.67 181.67 54491.11 88888.00 2015-11-09 01:52:25.904 313 11098.60 181.70 54491.19 88888.00 2015-11-09 01:52:26.404 313 11098.58 181.73 54491.20 88888.00 2015-11-09 01:52:26.904 313 11098.52 181.79 54491.12 88888.00 2015-11-09 01:52:27.404 313 11098.47 181.81 54491.10 88888.00 2015-11-09 01:52:27.904 313 11098.40 181.86 54491.03 88888.00 2015-11-09 01:52:28.404 313 11098.31 181.90 54491.05 88888.00 2015-11-09 01:52:28.904 313 11098.27 181.90 54491.08 88888.00 2015-11-09 01:52:29.404 313 11098.20 181.84 54491.11 88888.00 2015-11-09 01:52:29.904 313 11098.21 181.90 54491.12 88888.00 2015-11-09 01:52:30.404 313 11098.16 181.89 54491.11 88888.00 2015-11-09 01:52:30.904 313 11098.04 181.89 54491.07 88888.00 2015-11-09 01:52:31.404 313 11097.99 181.90 54491.07 88888.00 2015-11-09 01:52:31.904 313 11097.95 181.95 54491.10 88888.00 2015-11-09 01:52:32.404 313 11097.85 181.99 54491.16 88888.00 2015-11-09 01:52:32.904 313 11097.83 182.02 54491.12 88888.00 2015-11-09 01:52:33.404 313 11097.84 182.04 54491.12 88888.00 2015-11-09 01:52:33.904 313 11097.74 182.01 54491.15 88888.00 2015-11-09 01:52:34.404 313 11097.69 181.98 54491.18 88888.00 2015-11-09 01:52:34.904 313 11097.63 181.99 54491.16 88888.00 2015-11-09 01:52:35.404 313 11097.56 181.96 54491.19 88888.00 2015-11-09 01:52:35.904 313 11097.50 181.95 54491.19 88888.00 2015-11-09 01:52:36.404 313 11097.48 181.96 54491.12 88888.00 2015-11-09 01:52:36.904 313 11097.46 181.92 54491.19 88888.00 2015-11-09 01:52:37.404 313 11097.37 181.89 54491.11 88888.00 2015-11-09 01:52:37.904 313 11097.27 181.85 54491.12 88888.00 2015-11-09 01:52:38.404 313 11097.21 181.87 54491.17 88888.00 2015-11-09 01:52:38.904 313 11097.16 181.76 54491.15 88888.00 2015-11-09 01:52:39.404 313 11097.11 181.73 54491.16 88888.00 2015-11-09 01:52:39.904 313 11097.09 181.74 54491.19 88888.00 2015-11-09 01:52:40.404 313 11097.03 181.69 54491.24 88888.00 2015-11-09 01:52:40.904 313 11097.03 181.68 54491.21 88888.00 2015-11-09 01:52:41.404 313 11097.03 181.67 54491.21 88888.00 2015-11-09 01:52:41.904 313 11097.00 181.64 54491.23 88888.00 2015-11-09 01:52:42.404 313 11096.93 181.58 54491.27 88888.00 2015-11-09 01:52:42.904 313 11096.94 181.58 54491.21 88888.00 2015-11-09 01:52:43.404 313 11096.85 181.58 54491.26 88888.00 2015-11-09 01:52:43.904 313 11096.84 181.50 54491.26 88888.00 2015-11-09 01:52:44.404 313 11096.80 181.42 54491.25 88888.00 2015-11-09 01:52:44.904 313 11096.83 181.35 54491.24 88888.00 2015-11-09 01:52:45.404 313 11096.84 181.25 54491.27 88888.00 2015-11-09 01:52:45.904 313 11096.84 181.20 54491.21 88888.00 2015-11-09 01:52:46.404 313 11096.79 181.22 54491.09 88888.00 2015-11-09 01:52:46.904 313 11096.78 181.18 54491.01 88888.00 2015-11-09 01:52:47.404 313 11096.79 181.09 54490.98 88888.00 2015-11-09 01:52:47.904 313 11096.80 181.05 54490.93 88888.00 2015-11-09 01:52:48.404 313 11096.78 181.03 54490.77 88888.00 2015-11-09 01:52:48.904 313 11096.80 181.03 54490.57 88888.00 2015-11-09 01:52:49.404 313 11096.74 180.90 54490.58 88888.00 2015-11-09 01:52:49.904 313 11096.69 180.85 54490.61 88888.00 2015-11-09 01:52:50.404 313 11096.69 180.85 54490.66 88888.00 2015-11-09 01:52:50.904 313 11096.69 180.81 54490.61 88888.00 2015-11-09 01:52:51.404 313 11096.67 180.72 54490.61 88888.00 2015-11-09 01:52:51.904 313 11096.62 180.61 54490.82 88888.00 2015-11-09 01:52:52.404 313 11096.60 180.50 54491.10 88888.00 2015-11-09 01:52:52.904 313 11096.56 180.46 54491.17 88888.00 2015-11-09 01:52:53.404 313 11096.54 180.44 54491.03 88888.00 2015-11-09 01:52:53.904 313 11096.49 180.47 54490.89 88888.00 2015-11-09 01:52:54.404 313 11096.49 180.40 54490.94 88888.00 2015-11-09 01:52:54.904 313 11096.47 180.35 54490.97 88888.00 2015-11-09 01:52:55.404 313 11096.41 180.29 54490.94 88888.00 2015-11-09 01:52:55.904 313 11096.32 180.22 54490.90 88888.00 2015-11-09 01:52:56.404 313 11096.30 180.12 54490.83 88888.00 2015-11-09 01:52:56.904 313 11096.26 180.04 54490.80 88888.00 2015-11-09 01:52:57.404 313 11096.25 179.97 54490.73 88888.00 2015-11-09 01:52:57.904 313 11096.22 179.83 54490.67 88888.00 2015-11-09 01:52:58.404 313 11096.25 179.74 54490.63 88888.00 2015-11-09 01:52:58.904 313 11096.18 179.71 54490.65 88888.00 2015-11-09 01:52:59.404 313 11096.16 179.63 54490.63 88888.00 2015-11-09 01:52:59.904 313 11096.13 179.54 54490.63 88888.00 2015-11-09 01:53:00.404 313 11096.04 179.51 54490.57 88888.00 2015-11-09 01:53:00.904 313 11096.04 179.49 54490.57 88888.00 2015-11-09 01:53:01.404 313 11095.99 179.41 54490.54 88888.00 2015-11-09 01:53:01.904 313 11095.97 179.32 54490.50 88888.00 2015-11-09 01:53:02.404 313 11096.00 179.19 54490.15 88888.00 2015-11-09 01:53:02.904 313 11095.99 179.09 54490.28 88888.00 2015-11-09 01:53:03.404 313 11095.92 179.06 54490.46 88888.00 2015-11-09 01:53:03.904 313 11095.92 178.98 54490.42 88888.00 2015-11-09 01:53:04.404 313 11095.88 178.90 54490.53 88888.00 2015-11-09 01:53:04.904 313 11095.88 178.87 54490.56 88888.00 2015-11-09 01:53:05.404 313 11095.89 178.85 54490.49 88888.00 2015-11-09 01:53:05.904 313 11095.91 178.72 54490.42 88888.00 2015-11-09 01:53:06.404 313 11095.84 178.62 54490.39 88888.00 2015-11-09 01:53:06.904 313 11095.83 178.50 54490.36 88888.00 2015-11-09 01:53:07.404 313 11095.81 178.40 54490.38 88888.00 2015-11-09 01:53:07.904 313 11095.80 178.37 54490.35 88888.00 2015-11-09 01:53:08.404 313 11095.79 178.31 54490.37 88888.00 2015-11-09 01:53:08.904 313 11095.81 178.26 54490.33 88888.00 2015-11-09 01:53:09.404 313 11095.76 178.19 54490.30 88888.00 2015-11-09 01:53:09.904 313 11095.74 178.10 54490.26 88888.00 2015-11-09 01:53:10.404 313 11095.80 178.05 54490.18 88888.00 2015-11-09 01:53:10.904 313 11095.81 178.02 54490.15 88888.00 2015-11-09 01:53:11.404 313 11095.73 177.93 54490.13 88888.00 2015-11-09 01:53:11.904 313 11095.80 177.85 54490.14 88888.00 2015-11-09 01:53:12.404 313 11095.76 177.79 54490.12 88888.00 2015-11-09 01:53:12.904 313 11095.71 177.65 54490.06 88888.00 2015-11-09 01:53:13.404 313 11095.73 177.59 54489.98 88888.00 2015-11-09 01:53:13.904 313 11095.76 177.59 54489.98 88888.00 2015-11-09 01:53:14.404 313 11095.75 177.52 54490.02 88888.00 2015-11-09 01:53:14.904 313 11095.75 177.56 54490.01 88888.00 2015-11-09 01:53:15.404 313 11095.76 177.47 54489.86 88888.00 2015-11-09 01:53:15.904 313 11095.68 177.34 54489.76 88888.00 2015-11-09 01:53:16.404 313 11095.69 177.29 54489.70 88888.00 2015-11-09 01:53:16.904 313 11095.74 177.27 54489.68 88888.00 2015-11-09 01:53:17.404 313 11095.73 177.25 54489.67 88888.00 2015-11-09 01:53:17.904 313 11095.70 177.26 54489.69 88888.00 2015-11-09 01:53:18.404 313 11095.70 177.16 54489.65 88888.00 2015-11-09 01:53:18.904 313 11095.69 177.04 54489.59 88888.00 2015-11-09 01:53:19.404 313 11095.69 177.04 54489.48 88888.00 2015-11-09 01:53:19.904 313 11095.68 176.97 54489.40 88888.00 2015-11-09 01:53:20.404 313 11095.66 176.88 54489.44 88888.00 2015-11-09 01:53:20.904 313 11095.66 176.91 54489.40 88888.00 2015-11-09 01:53:21.404 313 11095.66 176.86 54489.39 88888.00 2015-11-09 01:53:21.904 313 11095.65 176.81 54489.32 88888.00 2015-11-09 01:53:22.404 313 11095.58 176.81 54489.40 88888.00 2015-11-09 01:53:22.904 313 11095.62 176.69 54489.36 88888.00 2015-11-09 01:53:23.404 313 11095.62 176.66 54489.21 88888.00 2015-11-09 01:53:23.904 313 11095.64 176.63 54489.13 88888.00 2015-11-09 01:53:24.404 313 11095.66 176.54 54489.09 88888.00 2015-11-09 01:53:24.904 313 11095.62 176.50 54489.06 88888.00 2015-11-09 01:53:25.404 313 11095.62 176.46 54489.03 88888.00 2015-11-09 01:53:25.904 313 11095.63 176.45 54488.99 88888.00 2015-11-09 01:53:26.404 313 11095.60 176.43 54488.95 88888.00 2015-11-09 01:53:26.904 313 11095.59 176.37 54488.91 88888.00 2015-11-09 01:53:27.404 313 11095.55 176.29 54488.86 88888.00 2015-11-09 01:53:27.904 313 11095.62 176.27 54488.84 88888.00 2015-11-09 01:53:28.404 313 11095.59 176.26 54488.74 88888.00 2015-11-09 01:53:28.904 313 11095.54 176.20 54488.69 88888.00 2015-11-09 01:53:29.404 313 11095.49 176.12 54488.72 88888.00 2015-11-09 01:53:29.904 313 11095.48 176.09 54488.70 88888.00 2015-11-09 01:53:30.404 313 11095.49 176.11 54488.64 88888.00 2015-11-09 01:53:30.904 313 11095.49 176.07 54488.57 88888.00 2015-11-09 01:53:31.404 313 11095.52 175.96 54488.60 88888.00 2015-11-09 01:53:31.904 313 11095.47 175.88 54488.53 88888.00 2015-11-09 01:53:32.404 313 11095.44 175.86 54488.47 88888.00 2015-11-09 01:53:32.904 313 11095.41 175.86 54488.47 88888.00 2015-11-09 01:53:33.404 313 11095.39 175.90 54488.45 88888.00 2015-11-09 01:53:33.904 313 11095.37 175.88 54488.34 88888.00 2015-11-09 01:53:34.404 313 11095.37 175.87 54488.26 88888.00 2015-11-09 01:53:34.904 313 11095.36 175.74 54488.28 88888.00 2015-11-09 01:53:35.404 313 11095.34 175.64 54488.20 88888.00 2015-11-09 01:53:35.904 313 11095.39 175.57 54488.16 88888.00 2015-11-09 01:53:36.404 313 11095.42 175.52 54488.12 88888.00 2015-11-09 01:53:36.904 313 11095.37 175.48 54488.14 88888.00 2015-11-09 01:53:37.404 313 11095.43 175.50 54488.10 88888.00 2015-11-09 01:53:37.904 313 11095.43 175.49 54488.02 88888.00 2015-11-09 01:53:38.404 313 11095.44 175.48 54487.95 88888.00 2015-11-09 01:53:38.904 313 11095.50 175.48 54487.96 88888.00 2015-11-09 01:53:39.404 313 11095.48 175.41 54487.89 88888.00 2015-11-09 01:53:39.904 313 11095.48 175.37 54487.84 88888.00 2015-11-09 01:53:40.404 313 11095.49 175.33 54487.80 88888.00 2015-11-09 01:53:40.904 313 11095.45 175.26 54487.75 88888.00 2015-11-09 01:53:41.404 313 11095.49 175.19 54487.64 88888.00 2015-11-09 01:53:41.904 313 11095.43 175.24 54487.58 88888.00 2015-11-09 01:53:42.404 313 11095.43 175.18 54487.54 88888.00 2015-11-09 01:53:42.904 313 11095.50 175.09 54487.51 88888.00 2015-11-09 01:53:43.404 313 11095.49 174.99 54487.51 88888.00 2015-11-09 01:53:43.904 313 11095.49 174.97 54487.54 88888.00 2015-11-09 01:53:44.404 313 11095.48 174.92 54487.51 88888.00 2015-11-09 01:53:44.904 313 11095.53 174.89 54487.41 88888.00 2015-11-09 01:53:45.404 313 11095.57 174.85 54487.35 88888.00 2015-11-09 01:53:45.904 313 11095.55 174.80 54487.30 88888.00 2015-11-09 01:53:46.404 313 11095.59 174.74 54487.26 88888.00 2015-11-09 01:53:46.904 313 11095.66 174.66 54487.21 88888.00 2015-11-09 01:53:47.404 313 11095.66 174.60 54487.12 88888.00 2015-11-09 01:53:47.904 313 11095.63 174.53 54487.06 88888.00 2015-11-09 01:53:48.404 313 11095.74 174.49 54487.12 88888.00 2015-11-09 01:53:48.904 313 11095.79 174.43 54487.12 88888.00 2015-11-09 01:53:49.404 313 11095.80 174.39 54486.99 88888.00 2015-11-09 01:53:49.904 313 11095.80 174.34 54486.97 88888.00 2015-11-09 01:53:50.404 313 11095.86 174.32 54487.00 88888.00 2015-11-09 01:53:50.904 313 11095.89 174.24 54486.93 88888.00 2015-11-09 01:53:51.404 313 11095.95 174.17 54486.85 88888.00 2015-11-09 01:53:51.904 313 11096.05 174.10 54486.78 88888.00 2015-11-09 01:53:52.404 313 11096.06 174.05 54486.73 88888.00 2015-11-09 01:53:52.904 313 11096.10 174.04 54486.71 88888.00 2015-11-09 01:53:53.404 313 11096.17 174.01 54486.62 88888.00 2015-11-09 01:53:53.904 313 11096.18 173.97 54486.58 88888.00 2015-11-09 01:53:54.404 313 11096.20 173.82 54486.51 88888.00 2015-11-09 01:53:54.904 313 11096.20 173.76 54486.42 88888.00 2015-11-09 01:53:55.404 313 11096.23 173.75 54486.38 88888.00 2015-11-09 01:53:55.904 313 11096.36 173.72 54486.16 88888.00 2015-11-09 01:53:56.404 313 11096.43 173.71 54485.97 88888.00 2015-11-09 01:53:56.904 313 11096.42 173.66 54486.00 88888.00 2015-11-09 01:53:57.404 313 11096.39 173.53 54486.17 88888.00 2015-11-09 01:53:57.904 313 11096.43 173.46 54486.26 88888.00 2015-11-09 01:53:58.404 313 11096.51 173.37 54486.16 88888.00 2015-11-09 01:53:58.904 313 11096.59 173.26 54486.08 88888.00 2015-11-09 01:53:59.404 313 11096.64 173.19 54486.06 88888.00 2015-11-09 01:53:59.904 313 11096.69 173.11 54485.88 88888.00 2015-11-09 01:54:00.404 313 11096.72 173.09 54485.79 88888.00 2015-11-09 01:54:00.904 313 11096.67 173.09 54485.79 88888.00 2015-11-09 01:54:01.404 313 11096.68 173.06 54485.75 88888.00 2015-11-09 01:54:01.904 313 11096.73 172.98 54485.72 88888.00 2015-11-09 01:54:02.404 313 11096.84 172.89 54485.67 88888.00 2015-11-09 01:54:02.904 313 11096.89 172.80 54485.55 88888.00 2015-11-09 01:54:03.404 313 11096.90 172.80 54485.53 88888.00 2015-11-09 01:54:03.904 313 11097.00 172.77 54485.59 88888.00 2015-11-09 01:54:04.404 313 11097.07 172.70 54485.54 88888.00 2015-11-09 01:54:04.904 313 11097.11 172.66 54485.52 88888.00 2015-11-09 01:54:05.404 313 11097.20 172.60 54485.47 88888.00 2015-11-09 01:54:05.904 313 11097.19 172.55 54485.39 88888.00 2015-11-09 01:54:06.404 313 11097.15 172.48 54485.36 88888.00 2015-11-09 01:54:06.904 313 11097.20 172.45 54485.29 88888.00 2015-11-09 01:54:07.404 313 11097.28 172.37 54485.22 88888.00 2015-11-09 01:54:07.904 313 11097.42 172.29 54485.19 88888.00 2015-11-09 01:54:08.404 313 11097.48 172.30 54485.21 88888.00 2015-11-09 01:54:08.904 313 11097.57 172.33 54485.22 88888.00 2015-11-09 01:54:09.404 313 11097.62 172.30 54485.23 88888.00 2015-11-09 01:54:09.904 313 11097.63 172.22 54485.13 88888.00 2015-11-09 01:54:10.404 313 11097.73 172.20 54485.06 88888.00 2015-11-09 01:54:10.904 313 11097.71 172.19 54485.05 88888.00 2015-11-09 01:54:11.404 313 11097.82 172.15 54484.98 88888.00 2015-11-09 01:54:11.904 313 11097.93 172.19 54484.97 88888.00 2015-11-09 01:54:12.404 313 11097.94 172.20 54484.88 88888.00 2015-11-09 01:54:12.904 313 11098.03 172.21 54484.84 88888.00 2015-11-09 01:54:13.404 313 11098.09 172.15 54484.70 88888.00 2015-11-09 01:54:13.904 313 11098.20 172.08 54484.65 88888.00 2015-11-09 01:54:14.404 313 11098.26 172.10 54484.60 88888.00 2015-11-09 01:54:14.904 313 11098.35 172.10 54484.56 88888.00 2015-11-09 01:54:15.404 313 11098.47 172.04 54484.52 88888.00 2015-11-09 01:54:15.904 313 11098.58 171.96 54484.44 88888.00 2015-11-09 01:54:16.404 313 11098.66 171.95 54484.38 88888.00 2015-11-09 01:54:16.904 313 11098.71 171.89 54484.34 88888.00 2015-11-09 01:54:17.404 313 11098.83 171.84 54484.31 88888.00 2015-11-09 01:54:17.904 313 11098.94 171.77 54484.19 88888.00 2015-11-09 01:54:18.404 313 11099.03 171.79 54484.12 88888.00 2015-11-09 01:54:18.904 313 11099.19 171.82 54484.10 88888.00 2015-11-09 01:54:19.404 313 11099.30 171.82 54484.09 88888.00 2015-11-09 01:54:19.904 313 11099.37 171.79 54483.99 88888.00 2015-11-09 01:54:20.404 313 11099.51 171.76 54483.82 88888.00 2015-11-09 01:54:20.904 313 11099.58 171.73 54483.83 88888.00 2015-11-09 01:54:21.404 313 11099.70 171.76 54483.79 88888.00 2015-11-09 01:54:21.904 313 11099.84 171.73 54483.68 88888.00 2015-11-09 01:54:22.404 313 11099.96 171.72 54483.63 88888.00 2015-11-09 01:54:22.904 313 11100.07 171.65 54483.64 88888.00 2015-11-09 01:54:23.404 313 11100.17 171.65 54483.60 88888.00 2015-11-09 01:54:23.904 313 11100.30 171.67 54483.49 88888.00 2015-11-09 01:54:24.404 313 11100.49 171.62 54483.39 88888.00 2015-11-09 01:54:24.904 313 11100.60 171.62 54483.39 88888.00 2015-11-09 01:54:25.404 313 11100.66 171.56 54483.51 88888.00 2015-11-09 01:54:25.904 313 11100.82 171.50 54483.20 88888.00 2015-11-09 01:54:26.404 313 11100.98 171.45 54483.13 88888.00 2015-11-09 01:54:26.904 313 11101.11 171.43 54482.96 88888.00 2015-11-09 01:54:27.404 313 11101.30 171.44 54482.94 88888.00 2015-11-09 01:54:27.904 313 11101.48 171.45 54482.89 88888.00 2015-11-09 01:54:28.404 313 11101.58 171.42 54482.80 88888.00 2015-11-09 01:54:28.904 313 11101.79 171.42 54482.68 88888.00 2015-11-09 01:54:29.404 313 11101.91 171.44 54482.58 88888.00 2015-11-09 01:54:29.904 313 11102.08 171.42 54482.54 88888.00 2015-11-09 01:54:30.404 313 11102.28 171.40 54482.43 88888.00 2015-11-09 01:54:30.904 313 11102.43 171.40 54482.35 88888.00 2015-11-09 01:54:31.404 313 11102.54 171.43 54482.32 88888.00 2015-11-09 01:54:31.904 313 11102.66 171.48 54482.25 88888.00 2015-11-09 01:54:32.404 313 11102.80 171.51 54482.16 88888.00 2015-11-09 01:54:32.904 313 11102.91 171.45 54482.13 88888.00 2015-11-09 01:54:33.404 313 11103.07 171.45 54482.03 88888.00 2015-11-09 01:54:33.904 313 11103.21 171.47 54481.94 88888.00 2015-11-09 01:54:34.404 313 11103.32 171.47 54481.78 88888.00 2015-11-09 01:54:34.904 313 11103.41 171.47 54481.72 88888.00 2015-11-09 01:54:35.404 313 11103.50 171.52 54481.69 88888.00 2015-11-09 01:54:35.904 313 11103.65 171.51 54481.68 88888.00 2015-11-09 01:54:36.404 313 11103.76 171.54 54481.67 88888.00 2015-11-09 01:54:36.904 313 11103.90 171.60 54481.59 88888.00 2015-11-09 01:54:37.404 313 11104.02 171.61 54481.52 88888.00 2015-11-09 01:54:37.904 313 11104.10 171.57 54481.47 88888.00 2015-11-09 01:54:38.404 313 11104.16 171.54 54481.37 88888.00 2015-11-09 01:54:38.904 313 11104.31 171.59 54481.32 88888.00 2015-11-09 01:54:39.404 313 11104.42 171.63 54481.24 88888.00 2015-11-09 01:54:39.904 313 11104.49 171.64 54481.17 88888.00 2015-11-09 01:54:40.404 313 11104.59 171.59 54481.15 88888.00 2015-11-09 01:54:40.904 313 11104.68 171.64 54481.08 88888.00 2015-11-09 01:54:41.404 313 11104.74 171.70 54481.10 88888.00 2015-11-09 01:54:41.904 313 11104.79 171.71 54481.06 88888.00 2015-11-09 01:54:42.404 313 11104.93 171.63 54481.01 88888.00 2015-11-09 01:54:42.904 313 11105.03 171.60 54480.92 88888.00 2015-11-09 01:54:43.404 313 11105.08 171.60 54480.97 88888.00 2015-11-09 01:54:43.904 313 11105.22 171.57 54480.85 88888.00 2015-11-09 01:54:44.404 313 11105.35 171.59 54480.83 88888.00 2015-11-09 01:54:44.904 313 11105.38 171.56 54480.87 88888.00 2015-11-09 01:54:45.404 313 11105.46 171.57 54480.82 88888.00 2015-11-09 01:54:45.904 313 11105.50 171.56 54480.83 88888.00 2015-11-09 01:54:46.404 313 11105.57 171.55 54480.74 88888.00 2015-11-09 01:54:46.904 313 11105.68 171.56 54480.71 88888.00 2015-11-09 01:54:47.404 313 11105.74 171.59 54480.64 88888.00 2015-11-09 01:54:47.904 313 11105.80 171.60 54480.72 88888.00 2015-11-09 01:54:48.404 313 11105.92 171.53 54480.83 88888.00 2015-11-09 01:54:48.904 313 11106.03 171.54 54480.79 88888.00 2015-11-09 01:54:49.404 313 11106.14 171.57 54480.73 88888.00 2015-11-09 01:54:49.904 313 11106.21 171.60 54480.66 88888.00 2015-11-09 01:54:50.404 313 11106.29 171.56 54480.65 88888.00 2015-11-09 01:54:50.904 313 11106.31 171.62 54480.67 88888.00 2015-11-09 01:54:51.404 313 11106.44 171.71 54480.68 88888.00 2015-11-09 01:54:51.904 313 11106.56 171.71 54480.66 88888.00 2015-11-09 01:54:52.404 313 11106.67 171.64 54480.64 88888.00 2015-11-09 01:54:52.904 313 11106.77 171.60 54480.71 88888.00 2015-11-09 01:54:53.404 313 11106.84 171.67 54480.70 88888.00 2015-11-09 01:54:53.904 313 11106.92 171.72 54480.71 88888.00 2015-11-09 01:54:54.404 313 11107.07 171.80 54480.67 88888.00 2015-11-09 01:54:54.904 313 11107.19 171.80 54480.57 88888.00 2015-11-09 01:54:55.404 313 11107.31 171.85 54480.59 88888.00 2015-11-09 01:54:55.904 313 11107.41 171.87 54480.62 88888.00 2015-11-09 01:54:56.405 313 11107.60 171.91 54480.64 88888.00 2015-11-09 01:54:56.905 313 11107.71 171.94 54480.66 88888.00 2015-11-09 01:54:57.405 313 11107.78 171.93 54480.65 88888.00 2015-11-09 01:54:57.905 313 11107.96 171.86 54480.63 88888.00 2015-11-09 01:54:58.405 313 11108.09 171.94 54480.66 88888.00 2015-11-09 01:54:58.905 313 11108.22 171.99 54480.64 88888.00 2015-11-09 01:54:59.405 313 11108.36 172.01 54480.64 88888.00 2015-11-09 01:54:59.905 313 11108.48 172.05 54480.62 88888.00 2015-11-09 01:55:00.405 313 11108.59 172.10 54480.62 88888.00 2015-11-09 01:55:00.905 313 11108.74 172.19 54480.62 88888.00 2015-11-09 01:55:01.405 313 11108.86 172.20 54480.59 88888.00 2015-11-09 01:55:01.905 313 11109.03 172.20 54480.49 88888.00 2015-11-09 01:55:02.405 313 11109.13 172.18 54480.41 88888.00 2015-11-09 01:55:02.905 313 11109.28 172.22 54480.33 88888.00 2015-11-09 01:55:03.405 313 11109.42 172.31 54480.38 88888.00 2015-11-09 01:55:03.905 313 11109.54 172.37 54480.40 88888.00 2015-11-09 01:55:04.405 313 11109.63 172.44 54480.40 88888.00 2015-11-09 01:55:04.905 313 11109.74 172.48 54480.32 88888.00 2015-11-09 01:55:05.405 313 11109.92 172.56 54480.35 88888.00 2015-11-09 01:55:05.905 313 11110.01 172.61 54480.32 88888.00 2015-11-09 01:55:06.405 313 11110.10 172.63 54480.38 88888.00 2015-11-09 01:55:06.905 313 11110.26 172.65 54480.47 88888.00 2015-11-09 01:55:07.405 313 11110.43 172.70 54480.46 88888.00 2015-11-09 01:55:07.905 313 11110.55 172.69 54480.47 88888.00 2015-11-09 01:55:08.405 313 11110.75 172.79 54480.37 88888.00 2015-11-09 01:55:08.905 313 11110.89 172.88 54480.37 88888.00 2015-11-09 01:55:09.405 313 11110.96 172.97 54480.44 88888.00 2015-11-09 01:55:09.905 313 11111.10 173.03 54480.47 88888.00 2015-11-09 01:55:10.405 313 11111.22 173.05 54480.40 88888.00 2015-11-09 01:55:10.905 313 11111.42 173.12 54480.38 88888.00 2015-11-09 01:55:11.405 313 11111.48 173.14 54480.40 88888.00 2015-11-09 01:55:11.905 313 11111.54 173.21 54480.42 88888.00 2015-11-09 01:55:12.405 313 11111.75 173.33 54480.35 88888.00 2015-11-09 01:55:12.905 313 11111.93 173.45 54480.31 88888.00 2015-11-09 01:55:13.405 313 11112.02 173.46 54480.31 88888.00 2015-11-09 01:55:13.905 313 11112.15 173.49 54480.24 88888.00 2015-11-09 01:55:14.405 313 11112.21 173.62 54480.26 88888.00 2015-11-09 01:55:14.905 313 11112.31 173.70 54480.13 88888.00 2015-11-09 01:55:15.405 313 11112.42 173.74 54480.15 88888.00 2015-11-09 01:55:15.905 313 11112.53 173.82 54480.13 88888.00 2015-11-09 01:55:16.405 313 11112.72 173.92 54480.07 88888.00 2015-11-09 01:55:16.905 313 11112.80 174.02 54480.11 88888.00 2015-11-09 01:55:17.405 313 11112.89 174.02 54480.09 88888.00 2015-11-09 01:55:17.905 313 11113.09 174.07 54480.13 88888.00 2015-11-09 01:55:18.405 313 11113.24 174.18 54480.05 88888.00 2015-11-09 01:55:18.905 313 11113.30 174.22 54479.98 88888.00 2015-11-09 01:55:19.405 313 11113.42 174.22 54479.95 88888.00 2015-11-09 01:55:19.905 313 11113.51 174.26 54479.95 88888.00 2015-11-09 01:55:20.405 313 11113.64 174.34 54479.85 88888.00 2015-11-09 01:55:20.905 313 11113.78 174.43 54479.85 88888.00 2015-11-09 01:55:21.405 313 11113.84 174.49 54479.85 88888.00 2015-11-09 01:55:21.905 313 11113.94 174.57 54479.82 88888.00 2015-11-09 01:55:22.405 313 11114.03 174.63 54479.77 88888.00 2015-11-09 01:55:22.905 313 11114.10 174.68 54479.85 88888.00 2015-11-09 01:55:23.405 313 11114.21 174.76 54479.87 88888.00 2015-11-09 01:55:23.905 313 11114.32 174.83 54479.83 88888.00 2015-11-09 01:55:24.405 313 11114.34 174.89 54479.83 88888.00 2015-11-09 01:55:24.905 313 11114.46 174.91 54479.83 88888.00 2015-11-09 01:55:25.405 313 11114.53 174.92 54479.80 88888.00 2015-11-09 01:55:25.905 313 11114.58 174.99 54479.70 88888.00 2015-11-09 01:55:26.405 313 11114.66 174.99 54479.70 88888.00 2015-11-09 01:55:26.905 313 11114.68 175.05 54479.77 88888.00 2015-11-09 01:55:27.405 313 11114.77 175.08 54479.78 88888.00 2015-11-09 01:55:27.905 313 11114.88 175.07 54479.77 88888.00 2015-11-09 01:55:28.405 313 11114.99 175.02 54479.74 88888.00 2015-11-09 01:55:28.905 313 11115.10 175.01 54479.70 88888.00 2015-11-09 01:55:29.405 313 11115.21 175.07 54479.66 88888.00 2015-11-09 01:55:29.905 313 11115.38 175.18 54479.62 88888.00 2015-11-09 01:55:30.405 313 11115.38 175.28 54479.61 88888.00 2015-11-09 01:55:30.905 313 11115.44 175.35 54479.59 88888.00 2015-11-09 01:55:31.405 313 11115.49 175.36 54479.62 88888.00 2015-11-09 01:55:31.905 313 11115.59 175.33 54479.58 88888.00 2015-11-09 01:55:32.405 313 11115.71 175.33 54479.56 88888.00 2015-11-09 01:55:32.905 313 11115.83 175.36 54479.59 88888.00 2015-11-09 01:55:33.405 313 11115.89 175.41 54479.54 88888.00 2015-11-09 01:55:33.905 313 11115.87 175.43 54479.56 88888.00 2015-11-09 01:55:34.405 313 11115.96 175.45 54479.60 88888.00 2015-11-09 01:55:34.905 313 11116.04 175.48 54479.54 88888.00 2015-11-09 01:55:35.405 313 11116.09 175.43 54479.56 88888.00 2015-11-09 01:55:35.905 313 11116.19 175.42 54479.56 88888.00 2015-11-09 01:55:36.405 313 11116.23 175.50 54479.45 88888.00 2015-11-09 01:55:36.905 313 11116.30 175.56 54479.40 88888.00 2015-11-09 01:55:37.405 313 11116.33 175.56 54479.38 88888.00 2015-11-09 01:55:37.905 313 11116.35 175.56 54479.39 88888.00 2015-11-09 01:55:38.405 313 11116.49 175.53 54479.45 88888.00 2015-11-09 01:55:38.905 313 11116.51 175.52 54479.49 88888.00 2015-11-09 01:55:39.405 313 11116.53 175.60 54479.49 88888.00 2015-11-09 01:55:39.905 313 11116.58 175.66 54479.38 88888.00 2015-11-09 01:55:40.405 313 11116.60 175.66 54479.43 88888.00 2015-11-09 01:55:40.905 313 11116.62 175.73 54479.40 88888.00 2015-11-09 01:55:41.405 313 11116.66 175.75 54479.39 88888.00 2015-11-09 01:55:41.905 313 11116.65 175.79 54479.45 88888.00 2015-11-09 01:55:42.405 313 11116.76 175.79 54479.49 88888.00 2015-11-09 01:55:42.905 313 11116.75 175.79 54479.59 88888.00 2015-11-09 01:55:43.405 313 11116.80 175.88 54479.76 88888.00 2015-11-09 01:55:43.905 313 11116.82 175.90 54479.73 88888.00 2015-11-09 01:55:44.405 313 11116.81 176.00 54479.70 88888.00 2015-11-09 01:55:44.905 313 11116.90 176.09 54479.70 88888.00 2015-11-09 01:55:45.405 313 11116.98 176.08 54479.71 88888.00 2015-11-09 01:55:45.905 313 11116.97 176.09 54479.68 88888.00 2015-11-09 01:55:46.405 313 11116.98 176.13 54479.67 88888.00 2015-11-09 01:55:46.905 313 11116.95 176.17 54479.73 88888.00 2015-11-09 01:55:47.405 313 11116.93 176.25 54479.68 88888.00 2015-11-09 01:55:47.905 313 11117.02 176.28 54479.60 88888.00 2015-11-09 01:55:48.405 313 11117.03 176.37 54479.59 88888.00 2015-11-09 01:55:48.905 313 11117.06 176.50 54479.63 88888.00 2015-11-09 01:55:49.405 313 11117.11 176.53 54479.61 88888.00 2015-11-09 01:55:49.905 313 11117.13 176.63 54479.65 88888.00 2015-11-09 01:55:50.405 313 11117.16 176.70 54479.76 88888.00 2015-11-09 01:55:50.905 313 11117.19 176.74 54479.78 88888.00 2015-11-09 01:55:51.405 313 11117.17 176.81 54479.76 88888.00 2015-11-09 01:55:51.905 313 11117.17 176.89 54479.84 88888.00 2015-11-09 01:55:52.405 313 11117.18 176.99 54479.91 88888.00 2015-11-09 01:55:52.905 313 11117.24 177.04 54479.96 88888.00 2015-11-09 01:55:53.405 313 11117.23 177.05 54479.95 88888.00 2015-11-09 01:55:53.905 313 11117.21 177.10 54479.92 88888.00 2015-11-09 01:55:54.405 313 11117.21 177.17 54479.94 88888.00 2015-11-09 01:55:54.905 313 11117.16 177.30 54480.02 88888.00 2015-11-09 01:55:55.405 313 11117.18 177.43 54480.00 88888.00 2015-11-09 01:55:55.905 313 11117.26 177.54 54479.98 88888.00 2015-11-09 01:55:56.405 313 11117.30 177.64 54480.03 88888.00 2015-11-09 01:55:56.905 313 11117.26 177.72 54480.11 88888.00 2015-11-09 01:55:57.405 313 11117.23 177.71 54480.13 88888.00 2015-11-09 01:55:57.905 313 11117.13 177.79 54480.10 88888.00 2015-11-09 01:55:58.405 313 11117.17 177.90 54480.09 88888.00 2015-11-09 01:55:58.905 313 11117.16 178.01 54480.12 88888.00 2015-11-09 01:55:59.405 313 11117.13 178.05 54480.18 88888.00 2015-11-09 01:55:59.905 313 11117.11 178.11 54480.22 88888.00 2015-11-09 01:56:00.405 313 11117.16 178.18 54480.21 88888.00 2015-11-09 01:56:00.905 313 11117.09 178.32 54480.13 88888.00 2015-11-09 01:56:01.405 313 11117.06 178.40 54480.12 88888.00 2015-11-09 01:56:01.905 313 11117.02 178.54 54480.23 88888.00 2015-11-09 01:56:02.405 313 11116.98 178.62 54480.23 88888.00 2015-11-09 01:56:02.905 313 11116.96 178.75 54480.26 88888.00 2015-11-09 01:56:03.405 313 11116.96 178.89 54480.26 88888.00 2015-11-09 01:56:03.905 313 11116.96 178.97 54480.24 88888.00 2015-11-09 01:56:04.405 313 11116.88 179.07 54480.23 88888.00 2015-11-09 01:56:04.905 313 11116.80 179.15 54480.15 88888.00 2015-11-09 01:56:05.405 313 11116.69 179.21 54480.27 88888.00 2015-11-09 01:56:05.905 313 11116.62 179.31 54480.29 88888.00 2015-11-09 01:56:06.405 313 11116.62 179.41 54480.27 88888.00 2015-11-09 01:56:06.905 313 11116.56 179.53 54480.27 88888.00 2015-11-09 01:56:07.405 313 11116.53 179.57 54480.32 88888.00 2015-11-09 01:56:07.905 313 11116.56 179.61 54480.27 88888.00 2015-11-09 01:56:08.405 313 11116.48 179.62 54480.41 88888.00 2015-11-09 01:56:08.905 313 11116.41 179.66 54480.38 88888.00 2015-11-09 01:56:09.405 313 11116.40 179.76 54480.38 88888.00 2015-11-09 01:56:09.905 313 11116.39 179.84 54480.27 88888.00 2015-11-09 01:56:10.405 313 11116.32 179.99 54480.32 88888.00 2015-11-09 01:56:10.905 313 11116.28 180.12 54480.36 88888.00 2015-11-09 01:56:11.405 313 11116.17 180.16 54480.49 88888.00 2015-11-09 01:56:11.905 313 11116.17 180.27 54480.62 88888.00 2015-11-09 01:56:12.405 313 11116.12 180.34 54480.65 88888.00 2015-11-09 01:56:12.905 313 11116.07 180.34 54480.64 88888.00 2015-11-09 01:56:13.405 313 11116.01 180.38 54480.63 88888.00 2015-11-09 01:56:13.905 313 11115.98 180.47 54480.67 88888.00 2015-11-09 01:56:14.405 313 11115.91 180.50 54480.72 88888.00 2015-11-09 01:56:14.905 313 11115.89 180.57 54480.79 88888.00 2015-11-09 01:56:15.405 313 11115.87 180.60 54480.84 88888.00 2015-11-09 01:56:15.905 313 11115.88 180.66 54480.91 88888.00 2015-11-09 01:56:16.405 313 11115.87 180.74 54480.96 88888.00 2015-11-09 01:56:16.905 313 11115.81 180.76 54481.00 88888.00 2015-11-09 01:56:17.405 313 11115.76 180.80 54480.93 88888.00 2015-11-09 01:56:17.905 313 11115.71 180.86 54481.01 88888.00 2015-11-09 01:56:18.405 313 11115.67 180.92 54481.12 88888.00 2015-11-09 01:56:18.905 313 11115.67 180.97 54481.07 88888.00 2015-11-09 01:56:19.405 313 11115.61 181.07 54481.14 88888.00 2015-11-09 01:56:19.905 313 11115.55 181.17 54481.19 88888.00 2015-11-09 01:56:20.405 313 11115.62 181.18 54481.20 88888.00 2015-11-09 01:56:20.905 313 11115.55 181.26 54481.21 88888.00 2015-11-09 01:56:21.405 313 11115.60 181.30 54481.27 88888.00 2015-11-09 01:56:21.905 313 11115.57 181.34 54481.33 88888.00 2015-11-09 01:56:22.405 313 11115.60 181.44 54481.34 88888.00 2015-11-09 01:56:22.905 313 11115.61 181.57 54481.33 88888.00 2015-11-09 01:56:23.405 313 11115.54 181.66 54481.34 88888.00 2015-11-09 01:56:23.905 313 11115.46 181.73 54481.37 88888.00 2015-11-09 01:56:24.405 313 11115.41 181.79 54481.49 88888.00 2015-11-09 01:56:24.905 313 11115.40 181.90 54481.60 88888.00 2015-11-09 01:56:25.405 313 11115.47 181.98 54481.67 88888.00 2015-11-09 01:56:25.905 313 11115.50 182.06 54481.63 88888.00 2015-11-09 01:56:26.405 313 11115.47 182.13 54481.63 88888.00 2015-11-09 01:56:26.905 313 11115.47 182.26 54481.70 88888.00 2015-11-09 01:56:27.405 313 11115.45 182.41 54481.73 88888.00 2015-11-09 01:56:27.905 313 11115.47 182.51 54481.76 88888.00 2015-11-09 01:56:28.405 313 11115.43 182.61 54481.71 88888.00 2015-11-09 01:56:28.905 313 11115.38 182.72 54481.71 88888.00 2015-11-09 01:56:29.405 313 11115.41 182.83 54481.72 88888.00 2015-11-09 01:56:29.905 313 11115.38 182.96 54481.81 88888.00 2015-11-09 01:56:30.405 313 11115.31 182.99 54481.86 88888.00 2015-11-09 01:56:30.905 313 11115.34 183.06 54481.80 88888.00 2015-11-09 01:56:31.405 313 11115.33 183.11 54481.89 88888.00 2015-11-09 01:56:31.905 313 11115.30 183.21 54481.90 88888.00 2015-11-09 01:56:32.405 313 11115.28 183.36 54481.91 88888.00 2015-11-09 01:56:32.905 313 11115.30 183.51 54481.82 88888.00 2015-11-09 01:56:33.405 313 11115.30 183.65 54481.85 88888.00 2015-11-09 01:56:33.905 313 11115.28 183.77 54481.89 88888.00 2015-11-09 01:56:34.405 313 11115.26 183.81 54481.97 88888.00 2015-11-09 01:56:34.905 313 11115.25 183.90 54481.94 88888.00 2015-11-09 01:56:35.405 313 11115.28 184.01 54481.95 88888.00 2015-11-09 01:56:35.905 313 11115.21 184.09 54481.93 88888.00 2015-11-09 01:56:36.405 313 11115.19 184.22 54481.97 88888.00 2015-11-09 01:56:36.905 313 11115.18 184.31 54481.95 88888.00 2015-11-09 01:56:37.405 313 11115.12 184.39 54481.87 88888.00 2015-11-09 01:56:37.905 313 11115.12 184.52 54481.89 88888.00 2015-11-09 01:56:38.405 313 11115.10 184.68 54481.88 88888.00 2015-11-09 01:56:38.905 313 11115.05 184.75 54481.93 88888.00 2015-11-09 01:56:39.405 313 11115.02 184.85 54481.99 88888.00 2015-11-09 01:56:39.905 313 11115.02 184.99 54481.99 88888.00 2015-11-09 01:56:40.405 313 11115.05 185.11 54481.99 88888.00 2015-11-09 01:56:40.905 313 11114.98 185.17 54481.99 88888.00 2015-11-09 01:56:41.405 313 11114.94 185.25 54482.04 88888.00 2015-11-09 01:56:41.905 313 11114.94 185.34 54482.02 88888.00 2015-11-09 01:56:42.405 313 11114.98 185.42 54481.99 88888.00 2015-11-09 01:56:42.905 313 11114.97 185.54 54481.99 88888.00 2015-11-09 01:56:43.405 313 11114.92 185.62 54481.99 88888.00 2015-11-09 01:56:43.905 313 11114.86 185.73 54481.97 88888.00 2015-11-09 01:56:44.405 313 11114.79 185.81 54481.89 88888.00 2015-11-09 01:56:44.905 313 11114.84 185.83 54481.88 88888.00 2015-11-09 01:56:45.405 313 11114.81 185.91 54481.91 88888.00 2015-11-09 01:56:45.905 313 11114.81 185.99 54481.97 88888.00 2015-11-09 01:56:46.405 313 11114.77 186.08 54482.00 88888.00 2015-11-09 01:56:46.905 313 11114.70 186.16 54481.99 88888.00 2015-11-09 01:56:47.405 313 11114.76 186.16 54481.89 88888.00 2015-11-09 01:56:47.905 313 11114.76 186.22 54481.91 88888.00 2015-11-09 01:56:48.405 313 11114.74 186.34 54481.86 88888.00 2015-11-09 01:56:48.905 313 11114.67 186.35 54481.77 88888.00 2015-11-09 01:56:49.405 313 11114.66 186.37 54481.79 88888.00 2015-11-09 01:56:49.905 313 11114.66 186.45 54481.87 88888.00 2015-11-09 01:56:50.405 313 11114.58 186.52 54482.03 88888.00 2015-11-09 01:56:50.905 313 11114.55 186.50 54481.95 88888.00 2015-11-09 01:56:51.405 313 11114.52 186.52 54481.84 88888.00 2015-11-09 01:56:51.905 313 11114.53 186.56 54481.76 88888.00 2015-11-09 01:56:52.405 313 11114.57 186.57 54481.84 88888.00 2015-11-09 01:56:52.905 313 11114.52 186.66 54481.80 88888.00 2015-11-09 01:56:53.405 313 11114.49 186.74 54481.75 88888.00 2015-11-09 01:56:53.905 313 11114.44 186.81 54481.76 88888.00 2015-11-09 01:56:54.405 313 11114.41 186.80 54481.75 88888.00 2015-11-09 01:56:54.905 313 11114.39 186.84 54481.71 88888.00 2015-11-09 01:56:55.405 313 11114.37 186.89 54481.78 88888.00 2015-11-09 01:56:55.905 313 11114.37 186.92 54481.79 88888.00 2015-11-09 01:56:56.405 313 11114.32 186.98 54481.75 88888.00 2015-11-09 01:56:56.905 313 11114.26 187.02 54481.75 88888.00 2015-11-09 01:56:57.405 313 11114.28 187.08 54481.76 88888.00 2015-11-09 01:56:57.905 313 11114.26 187.08 54481.80 88888.00 2015-11-09 01:56:58.405 313 11114.28 187.10 54481.80 88888.00 2015-11-09 01:56:58.905 313 11114.30 187.14 54481.79 88888.00 2015-11-09 01:56:59.405 313 11114.28 187.17 54481.76 88888.00 2015-11-09 01:56:59.905 313 11114.31 187.26 54481.69 88888.00 2015-11-09 01:57:00.405 313 11114.29 187.35 54481.72 88888.00 2015-11-09 01:57:00.905 313 11114.29 187.39 54481.69 88888.00 2015-11-09 01:57:01.405 313 11114.32 187.38 54481.61 88888.00 2015-11-09 01:57:01.905 313 11114.31 187.43 54481.62 88888.00 2015-11-09 01:57:02.405 313 11114.35 187.50 54481.56 88888.00 2015-11-09 01:57:02.905 313 11114.45 187.51 54481.53 88888.00 2015-11-09 01:57:03.405 313 11114.49 187.55 54481.50 88888.00 2015-11-09 01:57:03.905 313 11114.45 187.58 54481.45 88888.00 2015-11-09 01:57:04.405 313 11114.45 187.60 54481.51 88888.00 2015-11-09 01:57:04.905 313 11114.47 187.62 54481.36 88888.00 2015-11-09 01:57:05.405 313 11114.44 187.64 54481.28 88888.00 2015-11-09 01:57:05.905 313 11114.46 187.67 54481.27 88888.00 2015-11-09 01:57:06.405 313 11114.45 187.68 54481.16 88888.00 2015-11-09 01:57:06.905 313 11114.46 187.72 54481.08 88888.00 2015-11-09 01:57:07.405 313 11114.47 187.70 54481.02 88888.00 2015-11-09 01:57:07.905 313 11114.47 187.69 54481.02 88888.00 2015-11-09 01:57:08.405 313 11114.50 187.74 54481.07 88888.00 2015-11-09 01:57:08.905 313 11114.52 187.76 54481.09 88888.00 2015-11-09 01:57:09.405 313 11114.52 187.74 54481.09 88888.00 2015-11-09 01:57:09.905 313 11114.50 187.70 54481.05 88888.00 2015-11-09 01:57:10.405 313 11114.55 187.67 54480.96 88888.00 2015-11-09 01:57:10.905 313 11114.57 187.72 54480.91 88888.00 2015-11-09 01:57:11.405 313 11114.60 187.64 54480.91 88888.00 2015-11-09 01:57:11.905 313 11114.68 187.60 54480.90 88888.00 2015-11-09 01:57:12.405 313 11114.71 187.52 54480.80 88888.00 2015-11-09 01:57:12.905 313 11114.70 187.58 54480.72 88888.00 2015-11-09 01:57:13.405 313 11114.74 187.56 54480.75 88888.00 2015-11-09 01:57:13.905 313 11114.77 187.57 54480.74 88888.00 2015-11-09 01:57:14.405 313 11114.72 187.59 54480.71 88888.00 2015-11-09 01:57:14.905 313 11114.77 187.52 54480.59 88888.00 2015-11-09 01:57:15.405 313 11114.79 187.49 54480.59 88888.00 2015-11-09 01:57:15.905 313 11114.74 187.42 54480.55 88888.00 2015-11-09 01:57:16.405 313 11114.71 187.38 54480.47 88888.00 2015-11-09 01:57:16.905 313 11114.67 187.32 54480.45 88888.00 2015-11-09 01:57:17.405 313 11114.72 187.32 54480.44 88888.00 2015-11-09 01:57:17.905 313 11114.74 187.33 54480.37 88888.00 2015-11-09 01:57:18.405 313 11114.70 187.34 54480.30 88888.00 2015-11-09 01:57:18.905 313 11114.68 187.30 54480.32 88888.00 2015-11-09 01:57:19.405 313 11114.76 187.27 54480.29 88888.00 2015-11-09 01:57:19.905 313 11114.77 187.25 54480.28 88888.00 2015-11-09 01:57:20.405 313 11114.71 187.22 54480.26 88888.00 2015-11-09 01:57:20.905 313 11114.70 187.22 54480.17 88888.00 2015-11-09 01:57:21.405 313 11114.58 187.23 54480.09 88888.00 2015-11-09 01:57:21.905 313 11114.57 187.17 54480.07 88888.00 2015-11-09 01:57:22.405 313 11114.58 187.18 54480.05 88888.00 2015-11-09 01:57:22.905 313 11114.57 187.14 54479.97 88888.00 2015-11-09 01:57:23.405 313 11114.51 187.09 54479.86 88888.00 2015-11-09 01:57:23.905 313 11114.45 187.17 54479.83 88888.00 2015-11-09 01:57:24.405 313 11114.45 187.16 54479.69 88888.00 2015-11-09 01:57:24.905 313 11114.39 187.13 54479.61 88888.00 2015-11-09 01:57:25.405 313 11114.30 187.15 54479.67 88888.00 2015-11-09 01:57:25.905 313 11114.29 187.13 54479.60 88888.00 2015-11-09 01:57:26.405 313 11114.25 187.16 54479.59 88888.00 2015-11-09 01:57:26.905 313 11114.25 187.15 54479.54 88888.00 2015-11-09 01:57:27.405 313 11114.21 187.16 54479.54 88888.00 2015-11-09 01:57:27.905 313 11114.14 187.15 54479.53 88888.00 2015-11-09 01:57:28.405 313 11114.10 187.08 54479.47 88888.00 2015-11-09 01:57:28.905 313 11114.08 187.06 54479.42 88888.00 2015-11-09 01:57:29.405 313 11114.04 187.01 54479.41 88888.00 2015-11-09 01:57:29.905 313 11113.99 187.05 54479.40 88888.00 2015-11-09 01:57:30.405 313 11113.98 187.09 54479.41 88888.00 2015-11-09 01:57:30.905 313 11113.89 187.07 54479.38 88888.00 2015-11-09 01:57:31.405 313 11113.88 187.09 54479.35 88888.00 2015-11-09 01:57:31.905 313 11113.81 187.09 54479.32 88888.00 2015-11-09 01:57:32.405 313 11113.78 187.08 54479.19 88888.00 2015-11-09 01:57:32.905 313 11113.81 187.05 54479.17 88888.00 2015-11-09 01:57:33.405 313 11113.74 187.00 54479.15 88888.00 2015-11-09 01:57:33.905 313 11113.64 187.05 54479.08 88888.00 2015-11-09 01:57:34.405 313 11113.63 187.05 54478.99 88888.00 2015-11-09 01:57:34.905 313 11113.58 187.07 54478.99 88888.00 2015-11-09 01:57:35.405 313 11113.55 187.05 54479.08 88888.00 2015-11-09 01:57:35.905 313 11113.45 187.00 54479.08 88888.00 2015-11-09 01:57:36.405 313 11113.36 187.06 54479.10 88888.00 2015-11-09 01:57:36.905 313 11113.32 187.10 54479.13 88888.00 2015-11-09 01:57:37.405 313 11113.24 187.06 54479.10 88888.00 2015-11-09 01:57:37.905 313 11113.25 187.09 54479.09 88888.00 2015-11-09 01:57:38.405 313 11113.19 187.06 54479.06 88888.00 2015-11-09 01:57:38.905 313 11113.11 187.01 54479.01 88888.00 2015-11-09 01:57:39.405 313 11113.05 186.98 54479.06 88888.00 2015-11-09 01:57:39.905 313 11113.04 186.94 54479.01 88888.00 2015-11-09 01:57:40.405 313 11112.96 186.97 54479.01 88888.00 2015-11-09 01:57:40.905 313 11112.90 187.00 54478.99 88888.00 2015-11-09 01:57:41.405 313 11112.88 187.03 54478.98 88888.00 2015-11-09 01:57:41.905 313 11112.78 187.03 54478.92 88888.00 2015-11-09 01:57:42.405 313 11112.64 187.05 54478.86 88888.00 2015-11-09 01:57:42.905 313 11112.53 187.06 54478.86 88888.00 2015-11-09 01:57:43.405 313 11112.46 187.03 54478.88 88888.00 2015-11-09 01:57:43.905 313 11112.38 187.01 54478.88 88888.00 2015-11-09 01:57:44.405 313 11112.23 186.94 54478.92 88888.00 2015-11-09 01:57:44.905 313 11112.17 186.92 54478.93 88888.00 2015-11-09 01:57:45.405 313 11112.12 186.96 54478.93 88888.00 2015-11-09 01:57:45.905 313 11112.12 186.89 54478.91 88888.00 2015-11-09 01:57:46.405 313 11112.01 186.91 54478.86 88888.00 2015-11-09 01:57:46.905 313 11111.91 186.94 54478.78 88888.00 2015-11-09 01:57:47.405 313 11111.81 186.98 54478.75 88888.00 2015-11-09 01:57:47.905 313 11111.69 186.97 54478.74 88888.00 2015-11-09 01:57:48.405 313 11111.60 186.92 54478.74 88888.00 2015-11-09 01:57:48.905 313 11111.52 186.86 54478.77 88888.00 2015-11-09 01:57:49.405 313 11111.46 186.81 54478.78 88888.00 2015-11-09 01:57:49.905 313 11111.39 186.88 54478.86 88888.00 2015-11-09 01:57:50.405 313 11111.31 186.90 54478.83 88888.00 2015-11-09 01:57:50.905 313 11111.22 186.92 54478.75 88888.00 2015-11-09 01:57:51.405 313 11111.08 186.96 54478.72 88888.00 2015-11-09 01:57:51.905 313 11110.97 187.00 54478.71 88888.00 2015-11-09 01:57:52.405 313 11110.90 187.01 54478.68 88888.00 2015-11-09 01:57:52.905 313 11110.89 186.99 54478.66 88888.00 2015-11-09 01:57:53.405 313 11110.78 186.91 54478.65 88888.00 2015-11-09 01:57:53.905 313 11110.64 186.91 54478.65 88888.00 2015-11-09 01:57:54.405 313 11110.50 187.01 54478.71 88888.00 2015-11-09 01:57:54.905 313 11110.44 187.02 54478.74 88888.00 2015-11-09 01:57:55.405 313 11110.32 187.07 54478.80 88888.00 2015-11-09 01:57:55.905 313 11110.19 187.11 54478.84 88888.00 2015-11-09 01:57:56.405 313 11110.07 187.16 54478.86 88888.00 2015-11-09 01:57:56.905 313 11109.93 187.21 54478.96 88888.00 2015-11-09 01:57:57.405 313 11109.81 187.16 54478.92 88888.00 2015-11-09 01:57:57.905 313 11109.66 187.13 54478.86 88888.00 2015-11-09 01:57:58.405 313 11109.64 187.19 54478.92 88888.00 2015-11-09 01:57:58.905 313 11109.53 187.13 54478.90 88888.00 2015-11-09 01:57:59.405 313 11109.44 187.19 54478.92 88888.00 2015-11-09 01:57:59.905 313 11109.34 187.19 54478.89 88888.00 2015-11-09 01:58:00.405 313 11109.23 187.17 54478.96 88888.00 2015-11-09 01:58:00.905 313 11109.19 187.19 54478.95 88888.00 2015-11-09 01:58:01.405 313 11109.12 187.26 54478.92 88888.00 2015-11-09 01:58:01.905 313 11108.99 187.30 54478.83 88888.00 2015-11-09 01:58:02.405 313 11108.83 187.32 54478.71 88888.00 2015-11-09 01:58:02.905 313 11108.72 187.31 54478.78 88888.00 2015-11-09 01:58:03.405 313 11108.65 187.36 54478.96 88888.00 2015-11-09 01:58:03.905 313 11108.57 187.43 54478.91 88888.00 2015-11-09 01:58:04.405 313 11108.46 187.44 54478.96 88888.00 2015-11-09 01:58:04.905 313 11108.44 187.42 54478.97 88888.00 2015-11-09 01:58:05.405 313 11108.33 187.49 54479.00 88888.00 2015-11-09 01:58:05.905 313 11108.18 187.51 54478.92 88888.00 2015-11-09 01:58:06.406 313 11108.09 187.56 54478.91 88888.00 2015-11-09 01:58:06.906 313 11108.03 187.59 54478.86 88888.00 2015-11-09 01:58:07.406 313 11107.96 187.60 54478.86 88888.00 2015-11-09 01:58:07.906 313 11107.87 187.67 54478.89 88888.00 2015-11-09 01:58:08.406 313 11107.80 187.72 54478.90 88888.00 2015-11-09 01:58:08.906 313 11107.75 187.77 54478.87 88888.00 2015-11-09 01:58:09.406 313 11107.66 187.79 54478.84 88888.00 2015-11-09 01:58:09.906 313 11107.63 187.84 54478.91 88888.00 2015-11-09 01:58:10.406 313 11107.61 187.90 54478.90 88888.00 2015-11-09 01:58:10.906 313 11107.47 188.00 54478.88 88888.00 2015-11-09 01:58:11.406 313 11107.31 188.11 54478.87 88888.00 2015-11-09 01:58:11.906 313 11107.21 188.23 54478.90 88888.00 2015-11-09 01:58:12.406 313 11107.04 188.26 54478.95 88888.00 2015-11-09 01:58:12.906 313 11106.88 188.32 54478.98 88888.00 2015-11-09 01:58:13.406 313 11106.71 188.37 54479.07 88888.00 2015-11-09 01:58:13.906 313 11106.47 188.42 54479.07 88888.00 2015-11-09 01:58:14.406 313 11106.32 188.41 54479.16 88888.00 2015-11-09 01:58:14.906 313 11106.16 188.41 54479.21 88888.00 2015-11-09 01:58:15.406 313 11106.03 188.46 54479.22 88888.00 2015-11-09 01:58:15.906 313 11105.94 188.54 54479.18 88888.00 2015-11-09 01:58:16.406 313 11105.84 188.59 54479.12 88888.00 2015-11-09 01:58:16.906 313 11105.72 188.67 54479.14 88888.00 2015-11-09 01:58:17.406 313 11105.63 188.65 54479.14 88888.00 2015-11-09 01:58:17.906 313 11105.58 188.66 54479.04 88888.00 2015-11-09 01:58:18.406 313 11105.43 188.69 54479.03 88888.00 2015-11-09 01:58:18.906 313 11105.33 188.76 54479.06 88888.00 2015-11-09 01:58:19.406 313 11105.22 188.74 54479.10 88888.00 2015-11-09 01:58:19.906 313 11105.11 188.76 54479.15 88888.00 2015-11-09 01:58:20.406 313 11105.06 188.83 54479.12 88888.00 2015-11-09 01:58:20.906 313 11104.94 188.86 54479.16 88888.00 2015-11-09 01:58:21.406 313 11104.82 188.87 54479.12 88888.00 2015-11-09 01:58:21.906 313 11104.68 188.97 54479.15 88888.00 2015-11-09 01:58:22.406 313 11104.57 189.02 54479.21 88888.00 2015-11-09 01:58:22.906 313 11104.47 189.03 54479.18 88888.00 2015-11-09 01:58:23.406 313 11104.32 189.07 54479.05 88888.00 2015-11-09 01:58:23.906 313 11104.18 189.14 54479.07 88888.00 2015-11-09 01:58:24.406 313 11104.06 189.24 54479.12 88888.00 2015-11-09 01:58:24.906 313 11103.90 189.28 54479.14 88888.00 2015-11-09 01:58:25.406 313 11103.76 189.28 54479.14 88888.00 2015-11-09 01:58:25.906 313 11103.67 189.35 54479.09 88888.00 2015-11-09 01:58:26.406 313 11103.60 189.43 54479.06 88888.00 2015-11-09 01:58:26.906 313 11103.57 189.50 54479.00 88888.00 2015-11-09 01:58:27.406 313 11103.47 189.56 54478.99 88888.00 2015-11-09 01:58:27.906 313 11103.33 189.60 54478.99 88888.00 2015-11-09 01:58:28.406 313 11103.18 189.66 54478.93 88888.00 2015-11-09 01:58:28.906 313 11103.08 189.71 54478.92 88888.00 2015-11-09 01:58:29.406 313 11102.99 189.77 54478.96 88888.00 2015-11-09 01:58:29.906 313 11102.87 189.77 54478.97 88888.00 2015-11-09 01:58:30.406 313 11102.80 189.79 54478.93 88888.00 2015-11-09 01:58:30.906 313 11102.70 189.88 54478.84 88888.00 2015-11-09 01:58:31.406 313 11102.60 189.92 54478.81 88888.00 2015-11-09 01:58:31.906 313 11102.52 189.96 54478.81 88888.00 2015-11-09 01:58:32.406 313 11102.42 189.98 54478.87 88888.00 2015-11-09 01:58:32.906 313 11102.42 190.09 54478.84 88888.00 2015-11-09 01:58:33.406 313 11102.29 190.20 54478.75 88888.00 2015-11-09 01:58:33.906 313 11102.19 190.26 54478.80 88888.00 2015-11-09 01:58:34.406 313 11102.14 190.28 54478.74 88888.00 2015-11-09 01:58:34.906 313 11102.07 190.30 54478.69 88888.00 2015-11-09 01:58:35.406 313 11101.91 190.35 54478.66 88888.00 2015-11-09 01:58:35.906 313 11101.85 190.43 54478.63 88888.00 2015-11-09 01:58:36.406 313 11101.81 190.44 54478.54 88888.00 2015-11-09 01:58:36.906 313 11101.67 190.52 54478.51 88888.00 2015-11-09 01:58:37.406 313 11101.60 190.55 54478.51 88888.00 2015-11-09 01:58:37.906 313 11101.49 190.56 54478.47 88888.00 2015-11-09 01:58:38.406 313 11101.46 190.57 54478.40 88888.00 2015-11-09 01:58:38.906 313 11101.46 190.63 54478.37 88888.00 2015-11-09 01:58:39.406 313 11101.37 190.65 54478.42 88888.00 2015-11-09 01:58:39.906 313 11101.25 190.70 54478.46 88888.00 2015-11-09 01:58:40.406 313 11101.24 190.76 54478.36 88888.00 2015-11-09 01:58:40.906 313 11101.19 190.74 54478.30 88888.00 2015-11-09 01:58:41.406 313 11101.09 190.78 54478.29 88888.00 2015-11-09 01:58:41.906 313 11101.02 190.86 54478.19 88888.00 2015-11-09 01:58:42.406 313 11100.98 190.89 54478.07 88888.00 2015-11-09 01:58:42.906 313 11101.01 190.91 54478.11 88888.00 2015-11-09 01:58:43.406 313 11100.95 190.95 54478.05 88888.00 2015-11-09 01:58:43.906 313 11100.90 190.99 54478.02 88888.00 2015-11-09 01:58:44.406 313 11100.86 190.98 54478.04 88888.00 2015-11-09 01:58:44.906 313 11100.78 190.99 54478.01 88888.00 2015-11-09 01:58:45.406 313 11100.72 191.11 54477.86 88888.00 2015-11-09 01:58:45.906 313 11100.66 191.13 54477.83 88888.00 2015-11-09 01:58:46.406 313 11100.65 191.12 54477.84 88888.00 2015-11-09 01:58:46.906 313 11100.60 191.08 54477.75 88888.00 2015-11-09 01:58:47.406 313 11100.57 191.16 54477.70 88888.00 2015-11-09 01:58:47.906 313 11100.56 191.31 54477.66 88888.00 2015-11-09 01:58:48.406 313 11100.51 191.37 54477.58 88888.00 2015-11-09 01:58:48.906 313 11100.43 191.40 54477.56 88888.00 2015-11-09 01:58:49.406 313 11100.41 191.44 54477.48 88888.00 2015-11-09 01:58:49.906 313 11100.41 191.46 54477.34 88888.00 2015-11-09 01:58:50.406 313 11100.41 191.49 54477.32 88888.00 2015-11-09 01:58:50.906 313 11100.43 191.55 54477.42 88888.00 2015-11-09 01:58:51.406 313 11100.35 191.57 54477.37 88888.00 2015-11-09 01:58:51.906 313 11100.26 191.61 54477.31 88888.00 2015-11-09 01:58:52.406 313 11100.28 191.67 54477.28 88888.00 2015-11-09 01:58:52.906 313 11100.29 191.70 54477.23 88888.00 2015-11-09 01:58:53.406 313 11100.24 191.76 54477.11 88888.00 2015-11-09 01:58:53.906 313 11100.17 191.78 54476.94 88888.00 2015-11-09 01:58:54.406 313 11100.10 191.76 54476.88 88888.00 2015-11-09 01:58:54.906 313 11100.10 191.81 54476.91 88888.00 2015-11-09 01:58:55.406 313 11100.03 191.88 54476.85 88888.00 2015-11-09 01:58:55.906 313 11099.99 191.92 54476.82 88888.00 2015-11-09 01:58:56.406 313 11099.92 191.92 54476.82 88888.00 2015-11-09 01:58:56.906 313 11099.89 191.94 54476.75 88888.00 2015-11-09 01:58:57.406 313 11099.86 191.99 54476.69 88888.00 2015-11-09 01:58:57.906 313 11099.83 192.08 54476.67 88888.00 2015-11-09 01:58:58.406 313 11099.78 192.08 54476.62 88888.00 2015-11-09 01:58:58.906 313 11099.72 192.03 54476.67 88888.00 2015-11-09 01:58:59.406 313 11099.66 192.05 54476.73 88888.00 2015-11-09 01:58:59.906 313 11099.61 192.23 54476.79 88888.00 2015-11-09 01:59:00.406 313 11099.55 192.32 54476.71 88888.00 2015-11-09 01:59:00.906 313 11099.47 192.35 54476.62 88888.00 2015-11-09 01:59:01.406 313 11099.39 192.39 54476.56 88888.00 2015-11-09 01:59:01.906 313 11099.36 192.49 54476.46 88888.00 2015-11-09 01:59:02.406 313 11099.28 192.56 54476.40 88888.00 2015-11-09 01:59:02.906 313 11099.19 192.70 54476.35 88888.00 2015-11-09 01:59:03.406 313 11099.13 192.70 54476.33 88888.00 2015-11-09 01:59:03.906 313 11099.11 192.70 54476.31 88888.00 2015-11-09 01:59:04.406 313 11099.02 192.80 54476.29 88888.00 2015-11-09 01:59:04.906 313 11098.95 192.88 54476.29 88888.00 2015-11-09 01:59:05.406 313 11098.88 192.97 54476.25 88888.00 2015-11-09 01:59:05.906 313 11098.83 193.09 54476.28 88888.00 2015-11-09 01:59:06.406 313 11098.74 193.21 54476.26 88888.00 2015-11-09 01:59:06.906 313 11098.68 193.33 54476.20 88888.00 2015-11-09 01:59:07.406 313 11098.61 193.41 54476.21 88888.00 2015-11-09 01:59:07.906 313 11098.56 193.49 54476.20 88888.00 2015-11-09 01:59:08.406 313 11098.52 193.52 54476.09 88888.00 2015-11-09 01:59:08.906 313 11098.50 193.59 54476.11 88888.00 2015-11-09 01:59:09.406 313 11098.48 193.69 54476.10 88888.00 2015-11-09 01:59:09.906 313 11098.46 193.80 54476.14 88888.00 2015-11-09 01:59:10.406 313 11098.46 193.90 54476.16 88888.00 2015-11-09 01:59:10.906 313 11098.46 194.01 54476.14 88888.00 2015-11-09 01:59:11.406 313 11098.45 194.11 54476.11 88888.00 2015-11-09 01:59:11.906 313 11098.46 194.18 54476.06 88888.00 2015-11-09 01:59:12.406 313 11098.42 194.20 54476.05 88888.00 2015-11-09 01:59:12.906 313 11098.47 194.23 54476.08 88888.00 2015-11-09 01:59:13.406 313 11098.48 194.20 54476.00 88888.00 2015-11-09 01:59:13.906 313 11098.46 194.31 54476.00 88888.00 2015-11-09 01:59:14.406 313 11098.52 194.45 54475.94 88888.00 2015-11-09 01:59:14.906 313 11098.56 194.48 54475.96 88888.00 2015-11-09 01:59:15.406 313 11098.61 194.51 54475.90 88888.00 2015-11-09 01:59:15.906 313 11098.62 194.53 54475.85 88888.00 2015-11-09 01:59:16.406 313 11098.67 194.58 54475.75 88888.00 2015-11-09 01:59:16.906 313 11098.76 194.69 54475.67 88888.00 2015-11-09 01:59:17.406 313 11098.78 194.69 54475.72 88888.00 2015-11-09 01:59:17.906 313 11098.82 194.71 54475.66 88888.00 2015-11-09 01:59:18.406 313 11098.86 194.80 54475.58 88888.00 2015-11-09 01:59:18.906 313 11098.90 194.90 54475.56 88888.00 2015-11-09 01:59:19.406 313 11098.95 194.95 54475.50 88888.00 2015-11-09 01:59:19.906 313 11098.99 195.00 54475.47 88888.00 2015-11-09 01:59:20.406 313 11099.04 195.05 54475.36 88888.00 2015-11-09 01:59:20.906 313 11099.09 195.13 54475.31 88888.00 2015-11-09 01:59:21.406 313 11099.18 195.18 54475.23 88888.00 2015-11-09 01:59:21.906 313 11099.26 195.20 54475.24 88888.00 2015-11-09 01:59:22.406 313 11099.34 195.26 54475.20 88888.00 2015-11-09 01:59:22.906 313 11099.42 195.35 54475.15 88888.00 2015-11-09 01:59:23.406 313 11099.45 195.41 54475.07 88888.00 2015-11-09 01:59:23.906 313 11099.50 195.44 54474.95 88888.00 2015-11-09 01:59:24.406 313 11099.60 195.38 54474.88 88888.00 2015-11-09 01:59:24.906 313 11099.66 195.39 54474.88 88888.00 2015-11-09 01:59:25.406 313 11099.73 195.49 54474.75 88888.00 2015-11-09 01:59:25.906 313 11099.78 195.56 54474.70 88888.00 2015-11-09 01:59:26.406 313 11099.83 195.58 54474.65 88888.00 2015-11-09 01:59:26.906 313 11099.84 195.60 54474.69 88888.00 2015-11-09 01:59:27.406 313 11099.93 195.60 54474.68 88888.00 2015-11-09 01:59:27.906 313 11099.99 195.51 54474.50 88888.00 2015-11-09 01:59:28.406 313 11100.01 195.52 54474.50 88888.00 2015-11-09 01:59:28.906 313 11100.13 195.56 54474.43 88888.00 2015-11-09 01:59:29.406 313 11100.19 195.62 54474.41 88888.00 2015-11-09 01:59:29.906 313 11100.20 195.66 54474.28 88888.00 2015-11-09 01:59:30.406 313 11100.23 195.68 54474.15 88888.00 2015-11-09 01:59:30.906 313 11100.25 195.69 54474.10 88888.00 2015-11-09 01:59:31.406 313 11100.24 195.75 54474.00 88888.00 2015-11-09 01:59:31.906 313 11100.26 195.83 54473.95 88888.00 2015-11-09 01:59:32.406 313 11100.30 195.85 54473.84 88888.00 2015-11-09 01:59:32.906 313 11100.30 195.86 54473.82 88888.00 2015-11-09 01:59:33.406 313 11100.34 195.87 54473.84 88888.00 2015-11-09 01:59:33.906 313 11100.29 195.91 54473.79 88888.00 2015-11-09 01:59:34.406 313 11100.30 195.98 54473.70 88888.00 2015-11-09 01:59:34.906 313 11100.34 196.00 54473.65 88888.00 2015-11-09 01:59:35.406 313 11100.33 195.98 54473.65 88888.00 2015-11-09 01:59:35.906 313 11100.38 195.98 54473.59 88888.00 2015-11-09 01:59:36.406 313 11100.44 196.02 54473.51 88888.00 2015-11-09 01:59:36.906 313 11100.49 196.02 54473.42 88888.00 2015-11-09 01:59:37.406 313 11100.50 195.93 54473.35 88888.00 2015-11-09 01:59:37.906 313 11100.54 195.94 54473.29 88888.00 2015-11-09 01:59:38.406 313 11100.60 195.95 54473.14 88888.00 2015-11-09 01:59:38.906 313 11100.64 195.93 54473.08 88888.00 2015-11-09 01:59:39.406 313 11100.72 196.01 54473.03 88888.00 2015-11-09 01:59:39.906 313 11100.69 196.04 54473.05 88888.00 2015-11-09 01:59:40.406 313 11100.65 196.05 54473.04 88888.00 2015-11-09 01:59:40.906 313 11100.71 196.06 54473.04 88888.00 2015-11-09 01:59:41.406 313 11100.78 196.08 54472.96 88888.00 2015-11-09 01:59:41.906 313 11100.85 196.08 54472.85 88888.00 2015-11-09 01:59:42.406 313 11100.91 196.09 54472.82 88888.00 2015-11-09 01:59:42.906 313 11100.90 196.09 54472.75 88888.00 2015-11-09 01:59:43.406 313 11100.97 196.14 54472.61 88888.00 2015-11-09 01:59:43.906 313 11101.02 196.14 54472.52 88888.00 2015-11-09 01:59:44.406 313 11100.99 196.12 54472.56 88888.00 2015-11-09 01:59:44.906 313 11101.01 196.13 54472.43 88888.00 2015-11-09 01:59:45.406 313 11101.08 196.13 54472.37 88888.00 2015-11-09 01:59:45.906 313 11101.13 196.11 54472.25 88888.00 2015-11-09 01:59:46.406 313 11101.16 196.13 54472.17 88888.00 2015-11-09 01:59:46.906 313 11101.24 196.10 54472.13 88888.00 2015-11-09 01:59:47.406 313 11101.24 196.12 54472.14 88888.00 2015-11-09 01:59:47.906 313 11101.27 196.08 54472.11 88888.00 2015-11-09 01:59:48.406 313 11101.27 196.09 54472.11 88888.00 2015-11-09 01:59:48.906 313 11101.28 196.17 54472.00 88888.00 2015-11-09 01:59:49.406 313 11101.28 196.20 54471.87 88888.00 2015-11-09 01:59:49.906 313 11101.30 196.17 54471.82 88888.00 2015-11-09 01:59:50.406 313 11101.34 196.25 54471.80 88888.00 2015-11-09 01:59:50.906 313 11101.34 196.26 54471.73 88888.00 2015-11-09 01:59:51.406 313 11101.34 196.28 54471.59 88888.00 2015-11-09 01:59:51.906 313 11101.33 196.27 54471.62 88888.00 2015-11-09 01:59:52.406 313 11101.34 196.29 54471.66 88888.00 2015-11-09 01:59:52.906 313 11101.34 196.34 54471.61 88888.00 2015-11-09 01:59:53.406 313 11101.35 196.35 54471.51 88888.00 2015-11-09 01:59:53.906 313 11101.35 196.30 54471.40 88888.00 2015-11-09 01:59:54.406 313 11101.30 196.29 54471.41 88888.00 2015-11-09 01:59:54.906 313 11101.32 196.29 54471.37 88888.00 2015-11-09 01:59:55.406 313 11101.32 196.32 54471.35 88888.00 2015-11-09 01:59:55.906 313 11101.34 196.35 54471.27 88888.00 2015-11-09 01:59:56.406 313 11101.34 196.36 54471.24 88888.00 2015-11-09 01:59:56.906 313 11101.34 196.34 54471.18 88888.00 2015-11-09 01:59:57.406 313 11101.37 196.31 54471.15 88888.00 2015-11-09 01:59:57.906 313 11101.37 196.31 54471.08 88888.00 2015-11-09 01:59:58.406 313 11101.33 196.36 54471.03 88888.00 2015-11-09 01:59:58.906 313 11101.37 196.34 54471.08 88888.00 2015-11-09 01:59:59.406 313 11101.41 196.31 54470.98 88888.00 2015-11-09 01:59:59.906 313 11101.40 196.38 54470.97 88888.00 2015-11-09 02:00:00.406 313 11101.39 196.37 54470.92 88888.00 2015-11-09 02:00:00.906 313 11101.33 196.32 54470.87 88888.00 2015-11-09 02:00:01.406 313 11101.24 196.35 54470.87 88888.00 2015-11-09 02:00:01.906 313 11101.12 196.42 54470.88 88888.00 2015-11-09 02:00:02.406 313 11101.06 196.47 54470.80 88888.00 2015-11-09 02:00:02.906 313 11101.04 196.54 54470.70 88888.00 2015-11-09 02:00:03.406 313 11100.98 196.59 54470.72 88888.00 2015-11-09 02:00:03.906 313 11100.91 196.63 54470.80 88888.00 2015-11-09 02:00:04.406 313 11100.88 196.57 54470.79 88888.00 2015-11-09 02:00:04.906 313 11100.83 196.61 54470.73 88888.00 2015-11-09 02:00:05.406 313 11100.75 196.67 54470.65 88888.00 2015-11-09 02:00:05.906 313 11100.76 196.72 54470.64 88888.00 2015-11-09 02:00:06.406 313 11100.73 196.74 54470.68 88888.00 2015-11-09 02:00:06.906 313 11100.69 196.76 54470.52 88888.00 2015-11-09 02:00:07.406 313 11100.64 196.72 54470.45 88888.00 2015-11-09 02:00:07.906 313 11100.57 196.78 54470.53 88888.00 2015-11-09 02:00:08.406 313 11100.60 196.81 54470.56 88888.00 2015-11-09 02:00:08.906 313 11100.57 196.87 54470.58 88888.00 2015-11-09 02:00:09.406 313 11100.50 196.95 54470.58 88888.00 2015-11-09 02:00:09.906 313 11100.44 196.98 54470.55 88888.00 2015-11-09 02:00:10.406 313 11100.38 197.04 54470.50 88888.00 2015-11-09 02:00:10.906 313 11100.30 197.07 54470.42 88888.00 2015-11-09 02:00:11.406 313 11100.25 197.07 54470.39 88888.00 2015-11-09 02:00:11.906 313 11100.20 197.12 54470.38 88888.00 2015-11-09 02:00:12.406 313 11100.17 197.20 54470.35 88888.00 2015-11-09 02:00:12.906 313 11100.04 197.24 54470.35 88888.00 2015-11-09 02:00:13.406 313 11099.94 197.32 54470.36 88888.00 2015-11-09 02:00:13.906 313 11099.77 197.39 54470.24 88888.00 2015-11-09 02:00:14.406 313 11099.66 197.47 54470.21 88888.00 2015-11-09 02:00:14.906 313 11099.54 197.55 54470.23 88888.00 2015-11-09 02:00:15.406 313 11099.41 197.61 54470.17 88888.00 2015-11-09 02:00:15.906 313 11099.35 197.64 54470.05 88888.00 2015-11-09 02:00:16.406 313 11099.24 197.62 54470.01 88888.00 2015-11-09 02:00:16.906 313 11099.08 197.61 54470.13 88888.00 2015-11-09 02:00:17.406 313 11098.99 197.60 54470.09 88888.00 2015-11-09 02:00:17.906 313 11098.82 197.69 54470.12 88888.00 2015-11-09 02:00:18.406 313 11098.66 197.72 54470.12 88888.00 2015-11-09 02:00:18.906 313 11098.53 197.73 54470.09 88888.00 2015-11-09 02:00:19.406 313 11098.39 197.78 54470.17 88888.00 2015-11-09 02:00:19.906 313 11098.27 197.80 54470.22 88888.00 2015-11-09 02:00:20.406 313 11098.15 197.87 54470.29 88888.00 2015-11-09 02:00:20.906 313 11097.96 197.88 54470.30 88888.00 2015-11-09 02:00:21.406 313 11097.82 197.87 54470.29 88888.00 2015-11-09 02:00:21.906 313 11097.72 197.97 54470.27 88888.00 2015-11-09 02:00:22.406 313 11097.61 197.99 54470.30 88888.00 2015-11-09 02:00:22.906 313 11097.47 198.00 54470.35 88888.00 2015-11-09 02:00:23.406 313 11097.37 197.96 54470.31 88888.00 2015-11-09 02:00:23.906 313 11097.22 197.98 54470.33 88888.00 2015-11-09 02:00:24.406 313 11097.12 198.05 54470.36 88888.00 2015-11-09 02:00:24.906 313 11097.00 198.12 54470.33 88888.00 2015-11-09 02:00:25.406 313 11096.86 198.11 54470.33 88888.00 2015-11-09 02:00:25.906 313 11096.73 198.12 54470.47 88888.00 2015-11-09 02:00:26.406 313 11096.63 198.16 54470.47 88888.00 2015-11-09 02:00:26.906 313 11096.58 198.16 54470.46 88888.00 2015-11-09 02:00:27.406 313 11096.49 198.20 54470.49 88888.00 2015-11-09 02:00:27.906 313 11096.38 198.26 54470.53 88888.00 2015-11-09 02:00:28.406 313 11096.32 198.25 54470.46 88888.00 2015-11-09 02:00:28.906 313 11096.21 198.25 54470.45 88888.00 2015-11-09 02:00:29.406 313 11096.06 198.31 54470.45 88888.00 2015-11-09 02:00:29.906 313 11096.02 198.30 54470.41 88888.00 2015-11-09 02:00:30.406 313 11095.92 198.33 54470.46 88888.00 2015-11-09 02:00:30.906 313 11095.79 198.37 54470.50 88888.00 2015-11-09 02:00:31.406 313 11095.76 198.36 54470.50 88888.00 2015-11-09 02:00:31.906 313 11095.68 198.36 54470.53 88888.00 2015-11-09 02:00:32.406 313 11095.49 198.33 54470.50 88888.00 2015-11-09 02:00:32.906 313 11095.41 198.39 54470.52 88888.00 2015-11-09 02:00:33.406 313 11095.31 198.41 54470.53 88888.00 2015-11-09 02:00:33.906 313 11095.20 198.40 54470.40 88888.00 2015-11-09 02:00:34.406 313 11095.13 198.39 54470.30 88888.00 2015-11-09 02:00:34.906 313 11095.05 198.33 54470.36 88888.00 2015-11-09 02:00:35.406 313 11094.90 198.32 54470.38 88888.00 2015-11-09 02:00:35.906 313 11094.71 198.30 54470.36 88888.00 2015-11-09 02:00:36.406 313 11094.50 198.29 54470.30 88888.00 2015-11-09 02:00:36.906 313 11094.29 198.30 54470.24 88888.00 2015-11-09 02:00:37.406 313 11094.13 198.29 54470.26 88888.00 2015-11-09 02:00:37.906 313 11094.01 198.32 54470.26 88888.00 2015-11-09 02:00:38.406 313 11093.87 198.43 54470.19 88888.00 2015-11-09 02:00:38.906 313 11093.64 198.47 54470.17 88888.00 2015-11-09 02:00:39.406 313 11093.50 198.43 54470.20 88888.00 2015-11-09 02:00:39.906 313 11093.38 198.45 54470.23 88888.00 2015-11-09 02:00:40.406 313 11093.15 198.43 54470.26 88888.00 2015-11-09 02:00:40.906 313 11093.06 198.47 54470.24 88888.00 2015-11-09 02:00:41.406 313 11092.93 198.47 54470.22 88888.00 2015-11-09 02:00:41.906 313 11092.73 198.53 54470.26 88888.00 2015-11-09 02:00:42.406 313 11092.60 198.56 54470.27 88888.00 2015-11-09 02:00:42.906 313 11092.41 198.50 54470.27 88888.00 2015-11-09 02:00:43.406 313 11092.38 198.53 54470.35 88888.00 2015-11-09 02:00:43.906 313 11092.23 198.50 54470.36 88888.00 2015-11-09 02:00:44.406 313 11092.07 198.49 54470.31 88888.00 2015-11-09 02:00:44.906 313 11091.92 198.56 54470.28 88888.00 2015-11-09 02:00:45.406 313 11091.71 198.58 54470.32 88888.00 2015-11-09 02:00:45.906 313 11091.57 198.57 54470.37 88888.00 2015-11-09 02:00:46.406 313 11091.50 198.64 54470.41 88888.00 2015-11-09 02:00:46.906 313 11091.30 198.68 54470.46 88888.00 2015-11-09 02:00:47.406 313 11091.11 198.74 54470.35 88888.00 2015-11-09 02:00:47.906 313 11090.92 198.79 54470.38 88888.00 2015-11-09 02:00:48.406 313 11090.67 198.89 54470.40 88888.00 2015-11-09 02:00:48.906 313 11090.55 198.96 54470.39 88888.00 2015-11-09 02:00:49.406 313 11090.35 199.06 54470.35 88888.00 2015-11-09 02:00:49.906 313 11090.15 199.17 54470.42 88888.00 2015-11-09 02:00:50.406 313 11089.96 199.24 54470.55 88888.00 2015-11-09 02:00:50.906 313 11089.74 199.32 54470.59 88888.00 2015-11-09 02:00:51.406 313 11089.53 199.34 54470.58 88888.00 2015-11-09 02:00:51.906 313 11089.38 199.41 54470.57 88888.00 2015-11-09 02:00:52.406 313 11089.25 199.46 54470.57 88888.00 2015-11-09 02:00:52.906 313 11089.05 199.50 54470.66 88888.00 2015-11-09 02:00:53.406 313 11088.85 199.61 54470.71 88888.00 2015-11-09 02:00:53.906 313 11088.69 199.71 54470.74 88888.00 2015-11-09 02:00:54.406 313 11088.52 199.88 54470.79 88888.00 2015-11-09 02:00:54.906 313 11088.33 199.95 54470.84 88888.00 2015-11-09 02:00:55.406 313 11088.15 200.05 54470.96 88888.00 2015-11-09 02:00:55.906 313 11087.99 200.16 54470.99 88888.00 2015-11-09 02:00:56.406 313 11087.78 200.25 54470.94 88888.00 2015-11-09 02:00:56.906 313 11087.58 200.40 54471.05 88888.00 2015-11-09 02:00:57.406 313 11087.40 200.51 54470.97 88888.00 2015-11-09 02:00:57.906 313 11087.22 200.66 54471.07 88888.00 2015-11-09 02:00:58.406 313 11087.00 200.86 54471.08 88888.00 2015-11-09 02:00:58.906 313 11086.79 201.03 54471.02 88888.00 2015-11-09 02:00:59.406 313 11086.60 201.12 54471.07 88888.00 2015-11-09 02:00:59.906 313 11086.48 201.18 54471.11 88888.00 2015-11-09 02:01:00.406 313 11086.28 201.28 54471.21 88888.00 2015-11-09 02:01:00.906 313 11086.07 201.32 54471.26 88888.00 2015-11-09 02:01:01.406 313 11085.87 201.35 54471.32 88888.00 2015-11-09 02:01:01.906 313 11085.75 201.37 54471.45 88888.00 2015-11-09 02:01:02.406 313 11085.60 201.47 54471.46 88888.00 2015-11-09 02:01:02.906 313 11085.44 201.57 54471.40 88888.00 2015-11-09 02:01:03.406 313 11085.29 201.60 54471.46 88888.00 2015-11-09 02:01:03.906 313 11085.15 201.59 54471.51 88888.00 2015-11-09 02:01:04.406 313 11085.06 201.57 54471.54 88888.00 2015-11-09 02:01:04.906 313 11084.91 201.54 54471.47 88888.00 2015-11-09 02:01:05.406 313 11084.73 201.61 54471.45 88888.00 2015-11-09 02:01:05.906 313 11084.62 201.70 54471.47 88888.00 2015-11-09 02:01:06.406 313 11084.45 201.74 54471.44 88888.00 2015-11-09 02:01:06.906 313 11084.26 201.79 54471.41 88888.00 2015-11-09 02:01:07.406 313 11084.12 201.94 54471.41 88888.00 2015-11-09 02:01:07.906 313 11083.98 201.96 54471.44 88888.00 2015-11-09 02:01:08.406 313 11083.83 202.01 54471.47 88888.00 2015-11-09 02:01:08.906 313 11083.68 202.06 54471.43 88888.00 2015-11-09 02:01:09.406 313 11083.46 202.13 54471.49 88888.00 2015-11-09 02:01:09.906 313 11083.35 202.16 54471.55 88888.00 2015-11-09 02:01:10.406 313 11083.18 202.22 54471.50 88888.00 2015-11-09 02:01:10.906 313 11083.05 202.35 54471.61 88888.00 2015-11-09 02:01:11.406 313 11083.00 202.46 54471.64 88888.00 2015-11-09 02:01:11.906 313 11082.85 202.61 54471.61 88888.00 2015-11-09 02:01:12.406 313 11082.73 202.69 54471.63 88888.00 2015-11-09 02:01:12.906 313 11082.64 202.79 54471.68 88888.00 2015-11-09 02:01:13.406 313 11082.51 202.87 54471.69 88888.00 2015-11-09 02:01:13.906 313 11082.40 203.03 54471.64 88888.00 2015-11-09 02:01:14.406 313 11082.31 203.13 54471.62 88888.00 2015-11-09 02:01:14.906 313 11082.21 203.14 54471.67 88888.00 2015-11-09 02:01:15.407 313 11082.11 203.20 54471.71 88888.00 2015-11-09 02:01:15.907 313 11081.99 203.29 54471.70 88888.00 2015-11-09 02:01:16.407 313 11081.94 203.40 54471.68 88888.00 2015-11-09 02:01:16.907 313 11081.83 203.50 54471.66 88888.00 2015-11-09 02:01:17.407 313 11081.72 203.60 54471.75 88888.00 2015-11-09 02:01:17.907 313 11081.64 203.77 54471.71 88888.00 2015-11-09 02:01:18.407 313 11081.52 203.88 54471.72 88888.00 2015-11-09 02:01:18.907 313 11081.41 204.00 54471.79 88888.00 2015-11-09 02:01:19.407 313 11081.26 204.16 54471.80 88888.00 2015-11-09 02:01:19.907 313 11081.20 204.28 54471.88 88888.00 2015-11-09 02:01:20.407 313 11081.12 204.41 54471.80 88888.00 2015-11-09 02:01:20.907 313 11080.89 204.58 54471.77 88888.00 2015-11-09 02:01:21.407 313 11080.79 204.74 54471.76 88888.00 2015-11-09 02:01:21.907 313 11080.73 204.87 54471.77 88888.00 2015-11-09 02:01:22.407 313 11080.62 205.00 54471.82 88888.00 2015-11-09 02:01:22.907 313 11080.39 205.10 54471.77 88888.00 2015-11-09 02:01:23.407 313 11080.25 205.17 54471.77 88888.00 2015-11-09 02:01:23.907 313 11080.10 205.32 54471.76 88888.00 2015-11-09 02:01:24.407 313 11079.94 205.48 54471.76 88888.00 2015-11-09 02:01:24.907 313 11079.80 205.59 54471.79 88888.00 2015-11-09 02:01:25.407 313 11079.64 205.76 54471.79 88888.00 2015-11-09 02:01:25.907 313 11079.45 205.86 54471.71 88888.00 2015-11-09 02:01:26.407 313 11079.24 206.00 54471.79 88888.00 2015-11-09 02:01:26.907 313 11079.12 206.10 54471.77 88888.00 2015-11-09 02:01:27.407 313 11078.92 206.16 54471.75 88888.00 2015-11-09 02:01:27.907 313 11078.75 206.24 54471.71 88888.00 2015-11-09 02:01:28.407 313 11078.56 206.37 54471.70 88888.00 2015-11-09 02:01:28.907 313 11078.33 206.48 54471.70 88888.00 2015-11-09 02:01:29.407 313 11078.16 206.57 54471.75 88888.00 2015-11-09 02:01:29.907 313 11078.06 206.59 54471.75 88888.00 2015-11-09 02:01:30.407 313 11077.87 206.66 54471.72 88888.00 2015-11-09 02:01:30.907 313 11077.71 206.75 54471.70 88888.00 2015-11-09 02:01:31.407 313 11077.52 206.77 54471.59 88888.00 2015-11-09 02:01:31.907 313 11077.38 206.83 54471.60 88888.00 2015-11-09 02:01:32.407 313 11077.24 206.95 54471.56 88888.00 2015-11-09 02:01:32.907 313 11077.04 207.03 54471.53 88888.00 2015-11-09 02:01:33.407 313 11076.82 207.12 54471.61 88888.00 2015-11-09 02:01:33.907 313 11076.66 207.15 54471.58 88888.00 2015-11-09 02:01:34.407 313 11076.44 207.23 54471.56 88888.00 2015-11-09 02:01:34.907 313 11076.30 207.29 54471.50 88888.00 2015-11-09 02:01:35.407 313 11076.14 207.33 54471.37 88888.00 2015-11-09 02:01:35.907 313 11075.98 207.41 54471.36 88888.00 2015-11-09 02:01:36.407 313 11075.74 207.46 54471.34 88888.00 2015-11-09 02:01:36.907 313 11075.55 207.62 54471.28 88888.00 2015-11-09 02:01:37.407 313 11075.32 207.67 54471.25 88888.00 2015-11-09 02:01:37.907 313 11075.14 207.75 54471.33 88888.00 2015-11-09 02:01:38.407 313 11074.97 207.80 54471.36 88888.00 2015-11-09 02:01:38.907 313 11074.80 207.85 54471.29 88888.00 2015-11-09 02:01:39.407 313 11074.57 207.89 54471.26 88888.00 2015-11-09 02:01:39.907 313 11074.42 207.99 54471.29 88888.00 2015-11-09 02:01:40.407 313 11074.30 208.02 54471.34 88888.00 2015-11-09 02:01:40.907 313 11074.10 208.09 54471.31 88888.00 2015-11-09 02:01:41.407 313 11073.91 208.17 54471.27 88888.00 2015-11-09 02:01:41.907 313 11073.74 208.28 54471.28 88888.00 2015-11-09 02:01:42.407 313 11073.60 208.38 54471.29 88888.00 2015-11-09 02:01:42.907 313 11073.44 208.44 54471.24 88888.00 2015-11-09 02:01:43.407 313 11073.32 208.45 54471.23 88888.00 2015-11-09 02:01:43.907 313 11073.22 208.52 54471.17 88888.00 2015-11-09 02:01:44.407 313 11073.09 208.62 54471.18 88888.00 2015-11-09 02:01:44.907 313 11072.91 208.67 54471.12 88888.00 2015-11-09 02:01:45.407 313 11072.70 208.73 54471.09 88888.00 2015-11-09 02:01:45.907 313 11072.52 208.77 54471.07 88888.00 2015-11-09 02:01:46.407 313 11072.37 208.85 54470.94 88888.00 2015-11-09 02:01:46.907 313 11072.21 208.93 54470.87 88888.00 2015-11-09 02:01:47.407 313 11072.06 208.97 54470.77 88888.00 2015-11-09 02:01:47.907 313 11071.91 208.96 54470.77 88888.00 2015-11-09 02:01:48.407 313 11071.75 209.03 54470.71 88888.00 2015-11-09 02:01:48.907 313 11071.59 209.09 54470.70 88888.00 2015-11-09 02:01:49.407 313 11071.43 209.11 54470.62 88888.00 2015-11-09 02:01:49.907 313 11071.23 209.21 54470.63 88888.00 2015-11-09 02:01:50.407 313 11071.05 209.22 54470.56 88888.00 2015-11-09 02:01:50.907 313 11070.86 209.28 54470.45 88888.00 2015-11-09 02:01:51.407 313 11070.71 209.30 54470.40 88888.00 2015-11-09 02:01:51.907 313 11070.60 209.37 54470.24 88888.00 2015-11-09 02:01:52.407 313 11070.44 209.48 54470.03 88888.00 2015-11-09 02:01:52.907 313 11070.25 209.43 54469.98 88888.00 2015-11-09 02:01:53.407 313 11070.15 209.48 54470.00 88888.00 2015-11-09 02:01:53.907 313 11069.99 209.51 54469.92 88888.00 2015-11-09 02:01:54.407 313 11069.86 209.57 54469.80 88888.00 2015-11-09 02:01:54.907 313 11069.67 209.63 54469.77 88888.00 2015-11-09 02:01:55.407 313 11069.57 209.63 54469.69 88888.00 2015-11-09 02:01:55.907 313 11069.39 209.61 54469.44 88888.00 2015-11-09 02:01:56.407 313 11069.24 209.61 54469.15 88888.00 2015-11-09 02:01:56.907 313 11069.09 209.63 54469.16 88888.00 2015-11-09 02:01:57.407 313 11068.94 209.68 54469.13 88888.00 2015-11-09 02:01:57.907 313 11068.77 209.74 54469.00 88888.00 2015-11-09 02:01:58.407 313 11068.65 209.86 54468.90 88888.00 2015-11-09 02:01:58.907 313 11068.49 209.85 54468.80 88888.00 2015-11-09 02:01:59.407 313 11068.39 209.83 54468.69 88888.00 2015-11-09 02:01:59.907 313 11068.13 209.77 54468.55 88888.00 2015-11-09 02:02:00.407 313 11068.00 209.74 54468.49 88888.00 2015-11-09 02:02:00.907 313 11067.89 209.80 54468.44 88888.00 2015-11-09 02:02:01.407 313 11067.69 209.83 54468.29 88888.00 2015-11-09 02:02:01.907 313 11067.45 209.85 54468.21 88888.00 2015-11-09 02:02:02.407 313 11067.30 209.86 54468.13 88888.00 2015-11-09 02:02:02.907 313 11067.15 209.86 54468.08 88888.00 2015-11-09 02:02:03.407 313 11067.00 209.85 54467.99 88888.00 2015-11-09 02:02:03.907 313 11066.79 209.81 54467.82 88888.00 2015-11-09 02:02:04.407 313 11066.63 209.81 54467.75 88888.00 2015-11-09 02:02:04.907 313 11066.49 209.87 54467.73 88888.00 2015-11-09 02:02:05.407 313 11066.31 209.97 54467.58 88888.00 2015-11-09 02:02:05.907 313 11066.14 209.98 54467.50 88888.00 2015-11-09 02:02:06.407 313 11065.98 209.98 54467.41 88888.00 2015-11-09 02:02:06.907 313 11065.74 209.98 54467.28 88888.00 2015-11-09 02:02:07.407 313 11065.53 209.99 54467.13 88888.00 2015-11-09 02:02:07.907 313 11065.39 210.02 54466.99 88888.00 2015-11-09 02:02:08.407 313 11065.20 210.05 54466.93 88888.00 2015-11-09 02:02:08.907 313 11065.02 210.03 54466.87 88888.00 2015-11-09 02:02:09.407 313 11064.89 209.97 54466.73 88888.00 2015-11-09 02:02:09.907 313 11064.71 210.06 54466.53 88888.00 2015-11-09 02:02:10.407 313 11064.54 210.05 54466.38 88888.00 2015-11-09 02:02:10.907 313 11064.34 210.06 54466.32 88888.00 2015-11-09 02:02:11.407 313 11064.21 210.10 54466.23 88888.00 2015-11-09 02:02:11.907 313 11063.98 210.08 54466.01 88888.00 2015-11-09 02:02:12.407 313 11063.81 210.13 54465.98 88888.00 2015-11-09 02:02:12.907 313 11063.63 210.21 54465.91 88888.00 2015-11-09 02:02:13.407 313 11063.43 210.21 54465.73 88888.00 2015-11-09 02:02:13.907 313 11063.29 210.25 54465.76 88888.00 2015-11-09 02:02:14.407 313 11063.12 210.28 54465.55 88888.00 2015-11-09 02:02:14.907 313 11062.95 210.28 54465.33 88888.00 2015-11-09 02:02:15.407 313 11062.75 210.27 54465.20 88888.00 2015-11-09 02:02:15.907 313 11062.57 210.28 54465.09 88888.00 2015-11-09 02:02:16.407 313 11062.38 210.30 54465.00 88888.00 2015-11-09 02:02:16.907 313 11062.20 210.41 54464.92 88888.00 2015-11-09 02:02:17.407 313 11062.02 210.51 54464.79 88888.00 2015-11-09 02:02:17.907 313 11061.86 210.58 54464.67 88888.00 2015-11-09 02:02:18.407 313 11061.68 210.57 54464.60 88888.00 2015-11-09 02:02:18.907 313 11061.46 210.56 54464.45 88888.00 2015-11-09 02:02:19.407 313 11061.26 210.53 54464.23 88888.00 2015-11-09 02:02:19.907 313 11061.15 210.58 54464.06 88888.00 2015-11-09 02:02:20.407 313 11060.97 210.61 54464.01 88888.00 2015-11-09 02:02:20.907 313 11060.81 210.57 54464.01 88888.00 2015-11-09 02:02:21.407 313 11060.67 210.63 54463.96 88888.00 2015-11-09 02:02:21.907 313 11060.49 210.61 54463.80 88888.00 2015-11-09 02:02:22.407 313 11060.34 210.56 54463.66 88888.00 2015-11-09 02:02:22.907 313 11060.16 210.65 54463.70 88888.00 2015-11-09 02:02:23.407 313 11059.90 210.63 54463.59 88888.00 2015-11-09 02:02:23.907 313 11059.73 210.61 54463.49 88888.00 2015-11-09 02:02:24.407 313 11059.56 210.54 54463.37 88888.00 2015-11-09 02:02:24.907 313 11059.41 210.54 54463.29 88888.00 2015-11-09 02:02:25.407 313 11059.31 210.55 54463.16 88888.00 2015-11-09 02:02:25.907 313 11059.14 210.53 54463.02 88888.00 2015-11-09 02:02:26.407 313 11059.01 210.45 54462.91 88888.00 2015-11-09 02:02:26.907 313 11058.84 210.38 54462.77 88888.00 2015-11-09 02:02:27.407 313 11058.67 210.34 54462.64 88888.00 2015-11-09 02:02:27.907 313 11058.56 210.31 54462.50 88888.00 2015-11-09 02:02:28.407 313 11058.44 210.24 54462.38 88888.00 2015-11-09 02:02:28.907 313 11058.31 210.21 54462.15 88888.00 2015-11-09 02:02:29.407 313 11058.15 210.15 54462.03 88888.00 2015-11-09 02:02:29.907 313 11058.00 210.14 54461.91 88888.00 2015-11-09 02:02:30.407 313 11057.79 210.12 54461.80 88888.00 2015-11-09 02:02:30.907 313 11057.64 210.08 54461.66 88888.00 2015-11-09 02:02:31.407 313 11057.52 210.04 54461.59 88888.00 2015-11-09 02:02:31.907 313 11057.36 210.06 54461.41 88888.00 2015-11-09 02:02:32.407 313 11057.18 210.08 54461.26 88888.00 2015-11-09 02:02:32.907 313 11057.07 210.02 54461.08 88888.00 2015-11-09 02:02:33.407 313 11056.99 209.95 54461.00 88888.00 2015-11-09 02:02:33.907 313 11056.82 209.90 54460.89 88888.00 2015-11-09 02:02:34.407 313 11056.66 209.89 54460.81 88888.00 2015-11-09 02:02:34.907 313 11056.52 209.80 54460.67 88888.00 2015-11-09 02:02:35.407 313 11056.40 209.81 54460.58 88888.00 2015-11-09 02:02:35.907 313 11056.27 209.72 54460.39 88888.00 2015-11-09 02:02:36.407 313 11056.18 209.60 54460.23 88888.00 2015-11-09 02:02:36.907 313 11056.01 209.58 54460.10 88888.00 2015-11-09 02:02:37.407 313 11055.86 209.56 54459.96 88888.00 2015-11-09 02:02:37.907 313 11055.79 209.52 54459.87 88888.00 2015-11-09 02:02:38.407 313 11055.70 209.49 54459.76 88888.00 2015-11-09 02:02:38.907 313 11055.59 209.45 54459.65 88888.00 2015-11-09 02:02:39.407 313 11055.50 209.43 54459.48 88888.00 2015-11-09 02:02:39.907 313 11055.33 209.35 54459.30 88888.00 2015-11-09 02:02:40.407 313 11055.18 209.26 54459.15 88888.00 2015-11-09 02:02:40.907 313 11054.99 209.13 54458.97 88888.00 2015-11-09 02:02:41.407 313 11054.83 209.12 54458.77 88888.00 2015-11-09 02:02:41.907 313 11054.70 209.11 54458.69 88888.00 2015-11-09 02:02:42.407 313 11054.59 209.05 54458.63 88888.00 2015-11-09 02:02:42.907 313 11054.46 208.97 54458.53 88888.00 2015-11-09 02:02:43.407 313 11054.34 208.84 54458.39 88888.00 2015-11-09 02:02:43.907 313 11054.18 208.85 54458.29 88888.00 2015-11-09 02:02:44.407 313 11053.97 208.84 54458.11 88888.00 2015-11-09 02:02:44.907 313 11053.82 208.73 54457.93 88888.00 2015-11-09 02:02:45.407 313 11053.71 208.68 54457.89 88888.00 2015-11-09 02:02:45.907 313 11053.54 208.58 54457.78 88888.00 2015-11-09 02:02:46.407 313 11053.36 208.52 54457.67 88888.00 2015-11-09 02:02:46.907 313 11053.28 208.47 54457.50 88888.00 2015-11-09 02:02:47.407 313 11053.15 208.36 54457.39 88888.00 2015-11-09 02:02:47.907 313 11052.97 208.20 54457.23 88888.00 2015-11-09 02:02:48.407 313 11052.81 208.10 54457.15 88888.00 2015-11-09 02:02:48.907 313 11052.66 208.06 54456.97 88888.00 2015-11-09 02:02:49.407 313 11052.52 207.96 54456.78 88888.00 2015-11-09 02:02:49.907 313 11052.39 207.91 54456.67 88888.00 2015-11-09 02:02:50.407 313 11052.24 207.86 54456.51 88888.00 2015-11-09 02:02:50.907 313 11052.10 207.80 54456.35 88888.00 2015-11-09 02:02:51.407 313 11052.00 207.70 54456.19 88888.00 2015-11-09 02:02:51.907 313 11051.88 207.59 54456.07 88888.00 2015-11-09 02:02:52.407 313 11051.73 207.48 54455.92 88888.00 2015-11-09 02:02:52.907 313 11051.57 207.38 54455.80 88888.00 2015-11-09 02:02:53.407 313 11051.46 207.30 54455.50 88888.00 2015-11-09 02:02:53.907 313 11051.26 207.20 54455.41 88888.00 2015-11-09 02:02:54.407 313 11051.15 207.17 54455.27 88888.00 2015-11-09 02:02:54.907 313 11050.99 207.15 54455.17 88888.00 2015-11-09 02:02:55.407 313 11050.79 207.07 54455.01 88888.00 2015-11-09 02:02:55.907 313 11050.63 206.90 54454.93 88888.00 2015-11-09 02:02:56.407 313 11050.48 206.78 54454.88 88888.00 2015-11-09 02:02:56.907 313 11050.32 206.74 54454.80 88888.00 2015-11-09 02:02:57.407 313 11050.21 206.65 54454.68 88888.00 2015-11-09 02:02:57.907 313 11050.05 206.54 54454.53 88888.00 2015-11-09 02:02:58.407 313 11049.85 206.44 54454.42 88888.00 2015-11-09 02:02:58.907 313 11049.73 206.33 54454.30 88888.00 2015-11-09 02:02:59.407 313 11049.53 206.22 54454.21 88888.00 2015-11-09 02:02:59.907 313 11049.38 206.11 54454.14 88888.00 2015-11-09 02:03:00.407 313 11049.22 206.06 54454.04 88888.00 2015-11-09 02:03:00.907 313 11049.06 206.01 54453.88 88888.00 2015-11-09 02:03:01.407 313 11048.94 205.92 54453.79 88888.00 2015-11-09 02:03:01.907 313 11048.80 205.80 54453.64 88888.00 2015-11-09 02:03:02.407 313 11048.63 205.68 54453.63 88888.00 2015-11-09 02:03:02.907 313 11048.47 205.59 54453.59 88888.00 2015-11-09 02:03:03.407 313 11048.38 205.51 54453.46 88888.00 2015-11-09 02:03:03.907 313 11048.26 205.49 54453.38 88888.00 2015-11-09 02:03:04.407 313 11048.16 205.42 54453.28 88888.00 2015-11-09 02:03:04.907 313 11048.03 205.34 54453.21 88888.00 2015-11-09 02:03:05.407 313 11047.90 205.30 54453.24 88888.00 2015-11-09 02:03:05.907 313 11047.80 205.27 54453.10 88888.00 2015-11-09 02:03:06.407 313 11047.67 205.16 54452.98 88888.00 2015-11-09 02:03:06.907 313 11047.61 205.05 54452.87 88888.00 2015-11-09 02:03:07.407 313 11047.46 205.01 54452.77 88888.00 2015-11-09 02:03:07.907 313 11047.38 205.00 54452.73 88888.00 2015-11-09 02:03:08.407 313 11047.24 204.95 54452.60 88888.00 2015-11-09 02:03:08.907 313 11047.16 204.90 54452.50 88888.00 2015-11-09 02:03:09.407 313 11047.06 204.82 54452.38 88888.00 2015-11-09 02:03:09.907 313 11046.94 204.76 54452.32 88888.00 2015-11-09 02:03:10.407 313 11046.87 204.68 54452.20 88888.00 2015-11-09 02:03:10.907 313 11046.81 204.65 54452.12 88888.00 2015-11-09 02:03:11.407 313 11046.69 204.51 54452.05 88888.00 2015-11-09 02:03:11.907 313 11046.67 204.39 54451.93 88888.00 2015-11-09 02:03:12.407 313 11046.62 204.34 54451.85 88888.00 2015-11-09 02:03:12.907 313 11046.46 204.32 54451.80 88888.00 2015-11-09 02:03:13.407 313 11046.35 204.30 54451.67 88888.00 2015-11-09 02:03:13.907 313 11046.29 204.28 54451.54 88888.00 2015-11-09 02:03:14.407 313 11046.24 204.19 54451.51 88888.00 2015-11-09 02:03:14.907 313 11046.22 204.16 54451.45 88888.00 2015-11-09 02:03:15.407 313 11046.17 204.12 54451.38 88888.00 2015-11-09 02:03:15.907 313 11046.08 204.03 54451.32 88888.00 2015-11-09 02:03:16.407 313 11045.97 203.94 54451.24 88888.00 2015-11-09 02:03:16.907 313 11045.84 203.89 54451.16 88888.00 2015-11-09 02:03:17.407 313 11045.84 203.87 54451.02 88888.00 2015-11-09 02:03:17.907 313 11045.71 203.81 54450.98 88888.00 2015-11-09 02:03:18.407 313 11045.62 203.78 54450.96 88888.00 2015-11-09 02:03:18.907 313 11045.60 203.74 54450.88 88888.00 2015-11-09 02:03:19.407 313 11045.51 203.64 54450.81 88888.00 2015-11-09 02:03:19.907 313 11045.45 203.57 54450.75 88888.00 2015-11-09 02:03:20.407 313 11045.39 203.53 54450.71 88888.00 2015-11-09 02:03:20.907 313 11045.39 203.46 54450.64 88888.00 2015-11-09 02:03:21.407 313 11045.37 203.44 54450.54 88888.00 2015-11-09 02:03:21.907 313 11045.30 203.36 54450.41 88888.00 2015-11-09 02:03:22.407 313 11045.23 203.30 54450.39 88888.00 2015-11-09 02:03:22.907 313 11045.14 203.27 54450.38 88888.00 2015-11-09 02:03:23.407 313 11045.10 203.18 54450.29 88888.00 2015-11-09 02:03:23.907 313 11045.05 203.12 54450.21 88888.00 2015-11-09 02:03:24.407 313 11044.98 203.07 54450.14 88888.00 2015-11-09 02:03:24.907 313 11044.86 203.06 54450.04 88888.00 2015-11-09 02:03:25.407 313 11044.83 203.02 54449.94 88888.00 2015-11-09 02:03:25.907 313 11044.84 203.03 54449.87 88888.00 2015-11-09 02:03:26.407 313 11044.77 202.99 54449.87 88888.00 2015-11-09 02:03:26.907 313 11044.72 202.85 54449.78 88888.00 2015-11-09 02:03:27.407 313 11044.64 202.72 54449.74 88888.00 2015-11-09 02:03:27.907 313 11044.57 202.65 54449.68 88888.00 2015-11-09 02:03:28.407 313 11044.45 202.60 54449.65 88888.00 2015-11-09 02:03:28.907 313 11044.41 202.55 54449.59 88888.00 2015-11-09 02:03:29.407 313 11044.35 202.47 54449.49 88888.00 2015-11-09 02:03:29.907 313 11044.34 202.44 54449.47 88888.00 2015-11-09 02:03:30.407 313 11044.24 202.40 54449.50 88888.00 2015-11-09 02:03:30.907 313 11044.22 202.31 54449.43 88888.00 2015-11-09 02:03:31.407 313 11044.17 202.20 54449.31 88888.00 2015-11-09 02:03:31.907 313 11044.10 202.16 54449.21 88888.00 2015-11-09 02:03:32.407 313 11044.08 202.06 54449.15 88888.00 2015-11-09 02:03:32.907 313 11044.04 201.95 54449.21 88888.00 2015-11-09 02:03:33.407 313 11044.05 201.86 54449.17 88888.00 2015-11-09 02:03:33.907 313 11043.96 201.69 54449.12 88888.00 2015-11-09 02:03:34.407 313 11043.95 201.59 54448.96 88888.00 2015-11-09 02:03:34.907 313 11043.94 201.51 54448.78 88888.00 2015-11-09 02:03:35.407 313 11043.92 201.45 54448.66 88888.00 2015-11-09 02:03:35.907 313 11043.90 201.34 54448.52 88888.00 2015-11-09 02:03:36.407 313 11043.88 201.25 54448.48 88888.00 2015-11-09 02:03:36.907 313 11043.87 201.20 54448.52 88888.00 2015-11-09 02:03:37.407 313 11043.82 201.11 54448.63 88888.00 2015-11-09 02:03:37.907 313 11043.74 201.09 54448.51 88888.00 2015-11-09 02:03:38.407 313 11043.75 201.02 54448.44 88888.00 2015-11-09 02:03:38.907 313 11043.77 200.94 54448.39 88888.00 2015-11-09 02:03:39.407 313 11043.77 200.85 54448.42 88888.00 2015-11-09 02:03:39.907 313 11043.82 200.75 54448.39 88888.00 2015-11-09 02:03:40.407 313 11043.83 200.66 54448.36 88888.00 2015-11-09 02:03:40.907 313 11043.79 200.60 54448.30 88888.00 2015-11-09 02:03:41.407 313 11043.75 200.48 54448.31 88888.00 2015-11-09 02:03:41.907 313 11043.78 200.34 54448.33 88888.00 2015-11-09 02:03:42.407 313 11043.75 200.25 54448.35 88888.00 2015-11-09 02:03:42.907 313 11043.78 200.19 54448.34 88888.00 2015-11-09 02:03:43.407 313 11043.79 200.10 54448.25 88888.00 2015-11-09 02:03:43.907 313 11043.75 200.00 54448.29 88888.00 2015-11-09 02:03:44.407 313 11043.73 199.95 54448.26 88888.00 2015-11-09 02:03:44.907 313 11043.75 199.91 54448.24 88888.00 2015-11-09 02:03:45.407 313 11043.84 199.85 54448.27 88888.00 2015-11-09 02:03:45.907 313 11043.83 199.81 54448.29 88888.00 2015-11-09 02:03:46.407 313 11043.85 199.74 54448.26 88888.00 2015-11-09 02:03:46.907 313 11043.90 199.65 54448.28 88888.00 2015-11-09 02:03:47.407 313 11043.94 199.59 54448.25 88888.00 2015-11-09 02:03:47.907 313 11043.96 199.57 54448.25 88888.00 2015-11-09 02:03:48.407 313 11043.98 199.51 54448.07 88888.00 2015-11-09 02:03:48.907 313 11044.04 199.39 54447.91 88888.00 2015-11-09 02:03:49.407 313 11044.11 199.29 54447.94 88888.00 2015-11-09 02:03:49.907 313 11044.21 199.22 54447.95 88888.00 2015-11-09 02:03:50.407 313 11044.20 199.16 54448.00 88888.00 2015-11-09 02:03:50.907 313 11044.26 199.08 54448.00 88888.00 2015-11-09 02:03:51.407 313 11044.27 199.05 54448.04 88888.00 2015-11-09 02:03:51.907 313 11044.34 199.05 54448.01 88888.00 2015-11-09 02:03:52.407 313 11044.37 199.02 54447.99 88888.00 2015-11-09 02:03:52.907 313 11044.46 199.01 54447.92 88888.00 2015-11-09 02:03:53.407 313 11044.45 198.93 54447.90 88888.00 2015-11-09 02:03:53.907 313 11044.47 198.90 54447.94 88888.00 2015-11-09 02:03:54.407 313 11044.50 198.91 54448.02 88888.00 2015-11-09 02:03:54.907 313 11044.51 198.89 54448.09 88888.00 2015-11-09 02:03:55.407 313 11044.52 198.88 54448.08 88888.00 2015-11-09 02:03:55.907 313 11044.60 198.83 54448.14 88888.00 2015-11-09 02:03:56.407 313 11044.67 198.84 54448.19 88888.00 2015-11-09 02:03:56.907 313 11044.69 198.83 54448.18 88888.00 2015-11-09 02:03:57.407 313 11044.74 198.88 54448.16 88888.00 2015-11-09 02:03:57.907 313 11044.84 198.84 54448.25 88888.00 2015-11-09 02:03:58.407 313 11044.90 198.83 54448.29 88888.00 2015-11-09 02:03:58.907 313 11045.02 198.80 54448.33 88888.00 2015-11-09 02:03:59.407 313 11045.10 198.77 54448.38 88888.00 2015-11-09 02:03:59.907 313 11045.28 198.76 54448.48 88888.00 2015-11-09 02:04:00.407 313 11045.36 198.75 54448.53 88888.00 2015-11-09 02:04:00.907 313 11045.45 198.77 54448.46 88888.00 2015-11-09 02:04:01.407 313 11045.52 198.74 54448.54 88888.00 2015-11-09 02:04:01.907 313 11045.61 198.80 54448.57 88888.00 2015-11-09 02:04:02.407 313 11045.75 198.87 54448.71 88888.00 2015-11-09 02:04:02.907 313 11045.89 198.89 54448.69 88888.00 2015-11-09 02:04:03.407 313 11046.02 198.88 54448.74 88888.00 2015-11-09 02:04:03.907 313 11046.12 198.89 54448.71 88888.00 2015-11-09 02:04:04.407 313 11046.23 198.96 54448.75 88888.00 2015-11-09 02:04:04.907 313 11046.38 199.10 54448.78 88888.00 2015-11-09 02:04:05.407 313 11046.51 199.17 54448.80 88888.00 2015-11-09 02:04:05.907 313 11046.69 199.24 54448.81 88888.00 2015-11-09 02:04:06.407 313 11046.85 199.29 54448.83 88888.00 2015-11-09 02:04:06.907 313 11046.99 199.33 54448.97 88888.00 2015-11-09 02:04:07.407 313 11047.13 199.41 54449.01 88888.00 2015-11-09 02:04:07.907 313 11047.30 199.56 54449.03 88888.00 2015-11-09 02:04:08.407 313 11047.44 199.65 54449.05 88888.00 2015-11-09 02:04:08.907 313 11047.60 199.75 54449.04 88888.00 2015-11-09 02:04:09.407 313 11047.76 199.81 54448.98 88888.00 2015-11-09 02:04:09.907 313 11047.90 199.84 54449.03 88888.00 2015-11-09 02:04:10.408 313 11048.02 199.91 54448.98 88888.00 2015-11-09 02:04:10.908 313 11048.18 200.02 54449.08 88888.00 2015-11-09 02:04:11.408 313 11048.38 200.10 54449.04 88888.00 2015-11-09 02:04:11.908 313 11048.53 200.23 54449.01 88888.00 2015-11-09 02:04:12.408 313 11048.64 200.37 54449.03 88888.00 2015-11-09 02:04:12.908 313 11048.74 200.43 54449.01 88888.00 2015-11-09 02:04:13.408 313 11048.89 200.49 54449.04 88888.00 2015-11-09 02:04:13.908 313 11049.08 200.54 54448.93 88888.00 2015-11-09 02:04:14.408 313 11049.23 200.60 54448.86 88888.00 2015-11-09 02:04:14.908 313 11049.33 200.70 54448.88 88888.00 2015-11-09 02:04:15.408 313 11049.41 200.82 54449.03 88888.00 2015-11-09 02:04:15.908 313 11049.50 200.91 54448.98 88888.00 2015-11-09 02:04:16.408 313 11049.67 201.00 54448.99 88888.00 2015-11-09 02:04:16.908 313 11049.83 201.04 54449.00 88888.00 2015-11-09 02:04:17.408 313 11049.95 201.07 54449.08 88888.00 2015-11-09 02:04:17.908 313 11050.16 201.09 54449.00 88888.00 2015-11-09 02:04:18.408 313 11050.37 201.13 54449.05 88888.00 2015-11-09 02:04:18.908 313 11050.53 201.24 54449.09 88888.00 2015-11-09 02:04:19.408 313 11050.68 201.33 54449.05 88888.00 2015-11-09 02:04:19.908 313 11050.82 201.37 54449.04 88888.00 2015-11-09 02:04:20.408 313 11050.98 201.40 54449.04 88888.00 2015-11-09 02:04:20.908 313 11051.07 201.45 54449.04 88888.00 2015-11-09 02:04:21.408 313 11051.25 201.45 54448.97 88888.00 2015-11-09 02:04:21.908 313 11051.45 201.45 54449.05 88888.00 2015-11-09 02:04:22.408 313 11051.58 201.45 54449.00 88888.00 2015-11-09 02:04:22.908 313 11051.69 201.46 54448.96 88888.00 2015-11-09 02:04:23.408 313 11051.85 201.46 54449.03 88888.00 2015-11-09 02:04:23.908 313 11052.04 201.50 54449.07 88888.00 2015-11-09 02:04:24.408 313 11052.20 201.51 54449.08 88888.00 2015-11-09 02:04:24.908 313 11052.36 201.52 54449.05 88888.00 2015-11-09 02:04:25.408 313 11052.53 201.53 54449.06 88888.00 2015-11-09 02:04:25.908 313 11052.65 201.54 54449.10 88888.00 2015-11-09 02:04:26.408 313 11052.78 201.57 54449.13 88888.00 2015-11-09 02:04:26.908 313 11052.93 201.57 54449.04 88888.00 2015-11-09 02:04:27.408 313 11053.10 201.61 54448.99 88888.00 2015-11-09 02:04:27.908 313 11053.25 201.71 54448.98 88888.00 2015-11-09 02:04:28.408 313 11053.39 201.80 54449.04 88888.00 2015-11-09 02:04:28.908 313 11053.51 201.84 54449.12 88888.00 2015-11-09 02:04:29.408 313 11053.54 201.94 54449.13 88888.00 2015-11-09 02:04:29.908 313 11053.61 202.10 54449.10 88888.00 2015-11-09 02:04:30.408 313 11053.71 202.20 54449.17 88888.00 2015-11-09 02:04:30.908 313 11053.81 202.37 54449.14 88888.00 2015-11-09 02:04:31.408 313 11053.91 202.59 54449.16 88888.00 2015-11-09 02:04:31.908 313 11054.01 202.70 54449.21 88888.00 2015-11-09 02:04:32.408 313 11054.04 202.81 54449.17 88888.00 2015-11-09 02:04:32.908 313 11054.18 202.92 54449.14 88888.00 2015-11-09 02:04:33.408 313 11054.28 203.05 54449.22 88888.00 2015-11-09 02:04:33.908 313 11054.38 203.15 54449.28 88888.00 2015-11-09 02:04:34.408 313 11054.44 203.31 54449.28 88888.00 2015-11-09 02:04:34.908 313 11054.55 203.48 54449.22 88888.00 2015-11-09 02:04:35.408 313 11054.64 203.69 54449.23 88888.00 2015-11-09 02:04:35.908 313 11054.65 203.89 54449.30 88888.00 2015-11-09 02:04:36.408 313 11054.69 204.02 54449.34 88888.00 2015-11-09 02:04:36.908 313 11054.75 204.14 54449.33 88888.00 2015-11-09 02:04:37.408 313 11054.81 204.26 54449.32 88888.00 2015-11-09 02:04:37.908 313 11054.87 204.42 54449.32 88888.00 2015-11-09 02:04:38.408 313 11054.81 204.58 54449.30 88888.00 2015-11-09 02:04:38.908 313 11054.78 204.66 54449.23 88888.00 2015-11-09 02:04:39.408 313 11054.77 204.80 54449.22 88888.00 2015-11-09 02:04:39.908 313 11054.77 204.90 54449.16 88888.00 2015-11-09 02:04:40.408 313 11054.69 204.95 54449.18 88888.00 2015-11-09 02:04:40.908 313 11054.65 204.95 54449.15 88888.00 2015-11-09 02:04:41.408 313 11054.57 204.99 54449.09 88888.00 2015-11-09 02:04:41.908 313 11054.50 205.07 54449.04 88888.00 2015-11-09 02:04:42.408 313 11054.41 205.10 54449.01 88888.00 2015-11-09 02:04:42.908 313 11054.34 205.08 54449.01 88888.00 2015-11-09 02:04:43.408 313 11054.24 205.02 54448.97 88888.00 2015-11-09 02:04:43.908 313 11054.24 204.95 54448.99 88888.00 2015-11-09 02:04:44.408 313 11054.22 204.88 54449.01 88888.00 2015-11-09 02:04:44.908 313 11054.23 204.82 54448.95 88888.00 2015-11-09 02:04:45.408 313 11054.22 204.76 54448.97 88888.00 2015-11-09 02:04:45.908 313 11054.20 204.73 54449.10 88888.00 2015-11-09 02:04:46.408 313 11054.34 204.58 54449.13 88888.00 2015-11-09 02:04:46.908 313 11054.41 204.49 54449.22 88888.00 2015-11-09 02:04:47.408 313 11054.55 204.42 54449.31 88888.00 2015-11-09 02:04:47.908 313 11054.66 204.34 54449.33 88888.00 2015-11-09 02:04:48.408 313 11054.82 204.33 54449.32 88888.00 2015-11-09 02:04:48.908 313 11054.93 204.40 54449.41 88888.00 2015-11-09 02:04:49.408 313 11054.97 204.47 54449.47 88888.00 2015-11-09 02:04:49.908 313 11055.12 204.49 54449.56 88888.00 2015-11-09 02:04:50.408 313 11055.20 204.61 54449.59 88888.00 2015-11-09 02:04:50.908 313 11055.19 204.73 54449.62 88888.00 2015-11-09 02:04:51.408 313 11055.23 204.78 54449.66 88888.00 2015-11-09 02:04:51.908 313 11055.24 204.84 54449.69 88888.00 2015-11-09 02:04:52.408 313 11055.23 204.92 54449.71 88888.00 2015-11-09 02:04:52.908 313 11055.19 204.97 54449.76 88888.00 2015-11-09 02:04:53.408 313 11055.20 205.12 54449.80 88888.00 2015-11-09 02:04:53.908 313 11055.27 205.18 54449.80 88888.00 2015-11-09 02:04:54.408 313 11055.34 205.24 54449.91 88888.00 2015-11-09 02:04:54.908 313 11055.34 205.38 54450.12 88888.00 2015-11-09 02:04:55.408 313 11055.40 205.50 54450.20 88888.00 2015-11-09 02:04:55.908 313 11055.48 205.65 54450.21 88888.00 2015-11-09 02:04:56.408 313 11055.50 205.69 54450.24 88888.00 2015-11-09 02:04:56.908 313 11055.55 205.83 54450.31 88888.00 2015-11-09 02:04:57.408 313 11055.60 205.98 54450.29 88888.00 2015-11-09 02:04:57.908 313 11055.64 206.14 54450.39 88888.00 2015-11-09 02:04:58.408 313 11055.59 206.35 54450.48 88888.00 2015-11-09 02:04:58.908 313 11055.45 206.65 54450.59 88888.00 2015-11-09 02:04:59.408 313 11055.46 206.89 54450.75 88888.00 2015-11-09 02:04:59.908 313 11055.42 207.11 54450.88 88888.00 2015-11-09 02:05:00.408 313 11055.34 207.26 54450.92 88888.00 2015-11-09 02:05:00.908 313 11055.18 207.45 54451.07 88888.00 2015-11-09 02:05:01.408 313 11055.04 207.67 54451.25 88888.00 2015-11-09 02:05:01.908 313 11054.99 207.91 54451.41 88888.00 2015-11-09 02:05:02.408 313 11054.96 208.14 54451.53 88888.00 2015-11-09 02:05:02.908 313 11054.82 208.37 54451.63 88888.00 2015-11-09 02:05:03.408 313 11054.72 208.52 54451.68 88888.00 2015-11-09 02:05:03.908 313 11054.55 208.72 54451.77 88888.00 2015-11-09 02:05:04.408 313 11054.49 208.90 54451.94 88888.00 2015-11-09 02:05:04.908 313 11054.43 208.95 54451.94 88888.00 2015-11-09 02:05:05.408 313 11054.35 209.17 54451.91 88888.00 2015-11-09 02:05:05.908 313 11054.25 209.34 54452.03 88888.00 2015-11-09 02:05:06.408 313 11054.15 209.47 54452.24 88888.00 2015-11-09 02:05:06.908 313 11054.17 209.56 54452.34 88888.00 2015-11-09 02:05:07.408 313 11054.13 209.69 54452.42 88888.00 2015-11-09 02:05:07.908 313 11054.05 209.74 54452.56 88888.00 2015-11-09 02:05:08.408 313 11053.99 209.85 54452.65 88888.00 2015-11-09 02:05:08.908 313 11053.94 209.93 54452.67 88888.00 2015-11-09 02:05:09.408 313 11053.99 209.97 54452.70 88888.00 2015-11-09 02:05:09.908 313 11053.94 210.10 54452.77 88888.00 2015-11-09 02:05:10.408 313 11053.93 210.20 54452.93 88888.00 2015-11-09 02:05:10.908 313 11053.88 210.30 54453.00 88888.00 2015-11-09 02:05:11.408 313 11053.84 210.34 54453.03 88888.00 2015-11-09 02:05:11.908 313 11053.81 210.42 54453.05 88888.00 2015-11-09 02:05:12.408 313 11053.75 210.51 54453.17 88888.00 2015-11-09 02:05:12.908 313 11053.78 210.65 54453.19 88888.00 2015-11-09 02:05:13.408 313 11053.73 210.72 54453.20 88888.00 2015-11-09 02:05:13.908 313 11053.67 210.79 54453.27 88888.00 2015-11-09 02:05:14.408 313 11053.68 210.82 54453.30 88888.00 2015-11-09 02:05:14.908 313 11053.60 210.96 54453.30 88888.00 2015-11-09 02:05:15.408 313 11053.55 211.04 54453.33 88888.00 2015-11-09 02:05:15.908 313 11053.47 211.08 54453.34 88888.00 2015-11-09 02:05:16.408 313 11053.41 211.13 54453.38 88888.00 2015-11-09 02:05:16.908 313 11053.42 211.25 54453.40 88888.00 2015-11-09 02:05:17.408 313 11053.37 211.26 54453.34 88888.00 2015-11-09 02:05:17.908 313 11053.29 211.32 54453.46 88888.00 2015-11-09 02:05:18.408 313 11053.15 211.43 54453.57 88888.00 2015-11-09 02:05:18.908 313 11053.08 211.43 54453.65 88888.00 2015-11-09 02:05:19.408 313 11053.04 211.56 54453.64 88888.00 2015-11-09 02:05:19.908 313 11052.98 211.67 54453.60 88888.00 2015-11-09 02:05:20.408 313 11052.88 211.74 54453.60 88888.00 2015-11-09 02:05:20.908 313 11052.81 211.84 54453.57 88888.00 2015-11-09 02:05:21.408 313 11052.71 211.86 54453.59 88888.00 2015-11-09 02:05:21.908 313 11052.63 211.99 54453.57 88888.00 2015-11-09 02:05:22.408 313 11052.51 212.06 54453.60 88888.00 2015-11-09 02:05:22.908 313 11052.39 212.11 54453.45 88888.00 2015-11-09 02:05:23.408 313 11052.35 212.13 54453.46 88888.00 2015-11-09 02:05:23.908 313 11052.15 212.17 54453.55 88888.00 2015-11-09 02:05:24.408 313 11051.94 212.24 54453.56 88888.00 2015-11-09 02:05:24.908 313 11051.83 212.40 54453.61 88888.00 2015-11-09 02:05:25.408 313 11051.71 212.57 54453.61 88888.00 2015-11-09 02:05:25.908 313 11051.50 212.68 54453.81 88888.00 2015-11-09 02:05:26.408 313 11051.33 212.82 54453.83 88888.00 2015-11-09 02:05:26.908 313 11051.20 212.93 54453.91 88888.00 2015-11-09 02:05:27.408 313 11051.01 213.04 54453.91 88888.00 2015-11-09 02:05:27.908 313 11050.90 213.19 54454.05 88888.00 2015-11-09 02:05:28.408 313 11050.77 213.32 54454.18 88888.00 2015-11-09 02:05:28.908 313 11050.65 213.45 54454.27 88888.00 2015-11-09 02:05:29.408 313 11050.56 213.55 54454.28 88888.00 2015-11-09 02:05:29.908 313 11050.33 213.68 54454.27 88888.00 2015-11-09 02:05:30.408 313 11050.22 213.87 54454.32 88888.00 2015-11-09 02:05:30.908 313 11050.12 214.05 54454.31 88888.00 2015-11-09 02:05:31.408 313 11050.00 214.24 54454.28 88888.00 2015-11-09 02:05:31.908 313 11049.79 214.36 54454.32 88888.00 2015-11-09 02:05:32.408 313 11049.65 214.54 54454.38 88888.00 2015-11-09 02:05:32.908 313 11049.49 214.69 54454.39 88888.00 2015-11-09 02:05:33.408 313 11049.36 214.80 54454.33 88888.00 2015-11-09 02:05:33.908 313 11049.26 214.96 54454.31 88888.00 2015-11-09 02:05:34.408 313 11049.10 215.15 54454.38 88888.00 2015-11-09 02:05:34.908 313 11048.94 215.32 54454.33 88888.00 2015-11-09 02:05:35.408 313 11048.85 215.49 54454.34 88888.00 2015-11-09 02:05:35.908 313 11048.71 215.65 54454.38 88888.00 2015-11-09 02:05:36.408 313 11048.60 215.86 54454.32 88888.00 2015-11-09 02:05:36.908 313 11048.44 216.05 54454.28 88888.00 2015-11-09 02:05:37.408 313 11048.29 216.20 54454.24 88888.00 2015-11-09 02:05:37.908 313 11048.17 216.33 54454.19 88888.00 2015-11-09 02:05:38.408 313 11048.07 216.47 54454.22 88888.00 2015-11-09 02:05:38.908 313 11047.90 216.62 54454.18 88888.00 2015-11-09 02:05:39.408 313 11047.71 216.72 54454.18 88888.00 2015-11-09 02:05:39.908 313 11047.58 216.83 54454.14 88888.00 2015-11-09 02:05:40.408 313 11047.54 216.98 54454.15 88888.00 2015-11-09 02:05:40.908 313 11047.41 217.11 54454.18 88888.00 2015-11-09 02:05:41.408 313 11047.33 217.16 54454.17 88888.00 2015-11-09 02:05:41.908 313 11047.19 217.25 54454.14 88888.00 2015-11-09 02:05:42.408 313 11047.09 217.31 54454.23 88888.00 2015-11-09 02:05:42.908 313 11046.99 217.38 54454.31 88888.00 2015-11-09 02:05:43.408 313 11046.94 217.47 54454.32 88888.00 2015-11-09 02:05:43.908 313 11046.81 217.52 54454.19 88888.00 2015-11-09 02:05:44.408 313 11046.62 217.64 54454.17 88888.00 2015-11-09 02:05:44.908 313 11046.59 217.72 54454.18 88888.00 2015-11-09 02:05:45.408 313 11046.51 217.76 54454.24 88888.00 2015-11-09 02:05:45.908 313 11046.44 217.82 54454.22 88888.00 2015-11-09 02:05:46.408 313 11046.30 217.85 54454.08 88888.00 2015-11-09 02:05:46.908 313 11046.22 217.93 54454.00 88888.00 2015-11-09 02:05:47.408 313 11046.09 217.94 54454.00 88888.00 2015-11-09 02:05:47.908 313 11045.93 218.01 54454.07 88888.00 2015-11-09 02:05:48.408 313 11045.77 218.11 54454.00 88888.00 2015-11-09 02:05:48.908 313 11045.58 218.22 54453.92 88888.00 2015-11-09 02:05:49.408 313 11045.42 218.28 54453.89 88888.00 2015-11-09 02:05:49.908 313 11045.19 218.26 54453.90 88888.00 2015-11-09 02:05:50.408 313 11045.05 218.30 54453.86 88888.00 2015-11-09 02:05:50.908 313 11044.93 218.40 54453.90 88888.00 2015-11-09 02:05:51.408 313 11044.78 218.44 54453.83 88888.00 2015-11-09 02:05:51.908 313 11044.63 218.44 54453.79 88888.00 2015-11-09 02:05:52.408 313 11044.45 218.48 54453.72 88888.00 2015-11-09 02:05:52.908 313 11044.35 218.50 54453.73 88888.00 2015-11-09 02:05:53.408 313 11044.25 218.56 54453.63 88888.00 2015-11-09 02:05:53.908 313 11044.04 218.57 54453.64 88888.00 2015-11-09 02:05:54.408 313 11043.90 218.65 54453.59 88888.00 2015-11-09 02:05:54.908 313 11043.79 218.68 54453.54 88888.00 2015-11-09 02:05:55.408 313 11043.69 218.65 54453.46 88888.00 2015-11-09 02:05:55.908 313 11043.46 218.66 54453.37 88888.00 2015-11-09 02:05:56.408 313 11043.40 218.67 54453.37 88888.00 2015-11-09 02:05:56.908 313 11043.35 218.65 54453.36 88888.00 2015-11-09 02:05:57.408 313 11043.20 218.65 54453.33 88888.00 2015-11-09 02:05:57.908 313 11043.04 218.65 54453.27 88888.00 2015-11-09 02:05:58.408 313 11042.93 218.67 54453.20 88888.00 2015-11-09 02:05:58.908 313 11042.77 218.67 54453.12 88888.00 2015-11-09 02:05:59.408 313 11042.59 218.67 54453.00 88888.00 2015-11-09 02:05:59.908 313 11042.46 218.68 54452.86 88888.00 2015-11-09 02:06:00.408 313 11042.31 218.74 54452.74 88888.00 2015-11-09 02:06:00.908 313 11042.20 218.73 54452.66 88888.00 2015-11-09 02:06:01.408 313 11042.05 218.76 54452.67 88888.00 2015-11-09 02:06:01.908 313 11041.90 218.77 54452.73 88888.00 2015-11-09 02:06:02.408 313 11041.74 218.83 54452.66 88888.00 2015-11-09 02:06:02.908 313 11041.58 218.81 54452.63 88888.00 2015-11-09 02:06:03.408 313 11041.44 218.85 54452.59 88888.00 2015-11-09 02:06:03.908 313 11041.31 218.89 54452.52 88888.00 2015-11-09 02:06:04.408 313 11041.13 218.90 54452.48 88888.00 2015-11-09 02:06:04.908 313 11040.98 218.92 54452.39 88888.00 2015-11-09 02:06:05.408 313 11040.89 218.93 54452.33 88888.00 2015-11-09 02:06:05.908 313 11040.76 218.95 54452.24 88888.00 2015-11-09 02:06:06.408 313 11040.65 219.01 54452.25 88888.00 2015-11-09 02:06:06.908 313 11040.55 219.02 54452.20 88888.00 2015-11-09 02:06:07.408 313 11040.39 218.94 54452.13 88888.00 2015-11-09 02:06:07.908 313 11040.26 218.95 54451.97 88888.00 2015-11-09 02:06:08.408 313 11040.17 218.98 54451.90 88888.00 2015-11-09 02:06:08.908 313 11040.07 218.95 54451.84 88888.00 2015-11-09 02:06:09.408 313 11039.98 218.94 54451.81 88888.00 2015-11-09 02:06:09.908 313 11039.80 218.91 54451.77 88888.00 2015-11-09 02:06:10.408 313 11039.66 218.91 54451.60 88888.00 2015-11-09 02:06:10.908 313 11039.51 218.93 54451.45 88888.00 2015-11-09 02:06:11.408 313 11039.39 218.99 54451.41 88888.00 2015-11-09 02:06:11.908 313 11039.32 219.03 54451.36 88888.00 2015-11-09 02:06:12.408 313 11039.23 219.00 54451.41 88888.00 2015-11-09 02:06:12.908 313 11039.12 218.99 54451.38 88888.00 2015-11-09 02:06:13.408 313 11038.99 218.94 54451.35 88888.00 2015-11-09 02:06:13.908 313 11038.87 218.97 54451.28 88888.00 2015-11-09 02:06:14.408 313 11038.73 219.00 54451.24 88888.00 2015-11-09 02:06:14.908 313 11038.64 219.00 54451.18 88888.00 2015-11-09 02:06:15.408 313 11038.49 218.99 54451.12 88888.00 2015-11-09 02:06:15.908 313 11038.42 219.00 54451.09 88888.00 2015-11-09 02:06:16.408 313 11038.35 219.01 54451.08 88888.00 2015-11-09 02:06:16.908 313 11038.30 219.00 54451.02 88888.00 2015-11-09 02:06:17.408 313 11038.25 219.01 54451.00 88888.00 2015-11-09 02:06:17.908 313 11038.21 219.07 54450.90 88888.00 2015-11-09 02:06:18.408 313 11038.08 218.98 54450.79 88888.00 2015-11-09 02:06:18.908 313 11037.94 218.92 54450.76 88888.00 2015-11-09 02:06:19.408 313 11037.89 218.85 54450.62 88888.00 2015-11-09 02:06:19.908 313 11037.82 218.87 54450.56 88888.00 2015-11-09 02:06:20.408 313 11037.70 218.82 54450.53 88888.00 2015-11-09 02:06:20.908 313 11037.65 218.78 54450.49 88888.00 2015-11-09 02:06:21.408 313 11037.56 218.72 54450.40 88888.00 2015-11-09 02:06:21.908 313 11037.47 218.72 54450.40 88888.00 2015-11-09 02:06:22.408 313 11037.39 218.63 54450.40 88888.00 2015-11-09 02:06:22.908 313 11037.30 218.56 54450.39 88888.00 2015-11-09 02:06:23.408 313 11037.18 218.64 54450.45 88888.00 2015-11-09 02:06:23.908 313 11037.10 218.60 54450.47 88888.00 2015-11-09 02:06:24.408 313 11037.05 218.65 54450.46 88888.00 2015-11-09 02:06:24.908 313 11037.02 218.60 54450.38 88888.00 2015-11-09 02:06:25.408 313 11036.94 218.58 54450.38 88888.00 2015-11-09 02:06:25.908 313 11036.93 218.52 54450.39 88888.00 2015-11-09 02:06:26.408 313 11036.89 218.48 54450.38 88888.00 2015-11-09 02:06:26.908 313 11036.83 218.41 54450.37 88888.00 2015-11-09 02:06:27.408 313 11036.73 218.42 54450.38 88888.00 2015-11-09 02:06:27.908 313 11036.69 218.41 54450.37 88888.00 2015-11-09 02:06:28.408 313 11036.66 218.40 54450.37 88888.00 2015-11-09 02:06:28.908 313 11036.64 218.41 54450.36 88888.00 2015-11-09 02:06:29.408 313 11036.64 218.40 54450.36 88888.00 2015-11-09 02:06:29.908 313 11036.63 218.39 54450.32 88888.00 2015-11-09 02:06:30.408 313 11036.68 218.38 54450.33 88888.00 2015-11-09 02:06:30.908 313 11036.72 218.38 54450.32 88888.00 2015-11-09 02:06:31.408 313 11036.74 218.34 54450.26 88888.00 2015-11-09 02:06:31.908 313 11036.77 218.35 54450.21 88888.00 2015-11-09 02:06:32.408 313 11036.77 218.27 54450.14 88888.00 2015-11-09 02:06:32.908 313 11036.77 218.22 54450.14 88888.00 2015-11-09 02:06:33.408 313 11036.73 218.16 54450.20 88888.00 2015-11-09 02:06:33.908 313 11036.78 218.13 54450.13 88888.00 2015-11-09 02:06:34.408 313 11036.78 218.07 54450.07 88888.00 2015-11-09 02:06:34.908 313 11036.79 218.04 54450.03 88888.00 2015-11-09 02:06:35.408 313 11036.84 217.94 54450.06 88888.00 2015-11-09 02:06:35.908 313 11036.85 217.88 54450.10 88888.00 2015-11-09 02:06:36.408 313 11036.88 217.89 54450.12 88888.00 2015-11-09 02:06:36.908 313 11036.89 217.79 54450.07 88888.00 2015-11-09 02:06:37.408 313 11036.90 217.77 54450.03 88888.00 2015-11-09 02:06:37.908 313 11036.95 217.75 54450.02 88888.00 2015-11-09 02:06:38.408 313 11037.00 217.70 54449.87 88888.00 2015-11-09 02:06:38.908 313 11037.06 217.63 54449.75 88888.00 2015-11-09 02:06:39.408 313 11037.05 217.62 54449.85 88888.00 2015-11-09 02:06:39.908 313 11036.98 217.59 54449.87 88888.00 2015-11-09 02:06:40.408 313 11036.97 217.54 54449.80 88888.00 2015-11-09 02:06:40.908 313 11037.08 217.42 54449.76 88888.00 2015-11-09 02:06:41.408 313 11037.16 217.38 54449.75 88888.00 2015-11-09 02:06:41.908 313 11037.15 217.32 54449.79 88888.00 2015-11-09 02:06:42.408 313 11037.14 217.31 54449.88 88888.00 2015-11-09 02:06:42.908 313 11037.18 217.20 54449.87 88888.00 2015-11-09 02:06:43.408 313 11037.18 217.08 54449.87 88888.00 2015-11-09 02:06:43.908 313 11037.23 217.07 54449.89 88888.00 2015-11-09 02:06:44.408 313 11037.24 217.06 54449.83 88888.00 2015-11-09 02:06:44.908 313 11037.30 216.96 54449.79 88888.00 2015-11-09 02:06:45.408 313 11037.35 216.80 54449.84 88888.00 2015-11-09 02:06:45.908 313 11037.46 216.73 54449.89 88888.00 2015-11-09 02:06:46.408 313 11037.45 216.66 54449.95 88888.00 2015-11-09 02:06:46.908 313 11037.49 216.61 54450.06 88888.00 2015-11-09 02:06:47.408 313 11037.50 216.61 54450.10 88888.00 2015-11-09 02:06:47.908 313 11037.57 216.49 54449.88 88888.00 2015-11-09 02:06:48.408 313 11037.62 216.44 54449.98 88888.00 2015-11-09 02:06:48.908 313 11037.62 216.37 54450.13 88888.00 2015-11-09 02:06:49.408 313 11037.70 216.28 54450.18 88888.00 2015-11-09 02:06:49.908 313 11037.78 216.20 54450.13 88888.00 2015-11-09 02:06:50.408 313 11037.82 216.07 54450.14 88888.00 2015-11-09 02:06:50.908 313 11037.89 215.99 54450.15 88888.00 2015-11-09 02:06:51.408 313 11037.93 215.91 54450.12 88888.00 2015-11-09 02:06:51.908 313 11038.04 215.85 54450.20 88888.00 2015-11-09 02:06:52.408 313 11038.07 215.76 54450.33 88888.00 2015-11-09 02:06:52.908 313 11038.12 215.72 54450.35 88888.00 2015-11-09 02:06:53.408 313 11038.20 215.66 54450.39 88888.00 2015-11-09 02:06:53.908 313 11038.24 215.60 54450.41 88888.00 2015-11-09 02:06:54.408 313 11038.31 215.52 54450.40 88888.00 2015-11-09 02:06:54.908 313 11038.36 215.44 54450.48 88888.00 2015-11-09 02:06:55.408 313 11038.45 215.37 54450.56 88888.00 2015-11-09 02:06:55.908 313 11038.51 215.30 54450.55 88888.00 2015-11-09 02:06:56.408 313 11038.61 215.27 54450.64 88888.00 2015-11-09 02:06:56.908 313 11038.73 215.07 54450.83 88888.00 2015-11-09 02:06:57.408 313 11038.82 214.95 54450.97 88888.00 2015-11-09 02:06:57.908 313 11038.94 214.86 54450.94 88888.00 2015-11-09 02:06:58.408 313 11039.12 214.76 54450.87 88888.00 2015-11-09 02:06:58.908 313 11039.17 214.68 54450.75 88888.00 2015-11-09 02:06:59.408 313 11039.24 214.62 54450.77 88888.00 2015-11-09 02:06:59.908 313 11039.43 214.55 54450.87 88888.00 2015-11-09 02:07:00.408 313 11039.51 214.46 54450.92 88888.00 2015-11-09 02:07:00.908 313 11039.57 214.37 54450.93 88888.00 2015-11-09 02:07:01.408 313 11039.69 214.30 54450.91 88888.00 2015-11-09 02:07:01.908 313 11039.88 214.27 54450.92 88888.00 2015-11-09 02:07:02.408 313 11040.02 214.19 54450.98 88888.00 2015-11-09 02:07:02.908 313 11040.08 214.05 54451.09 88888.00 2015-11-09 02:07:03.408 313 11040.19 213.99 54451.09 88888.00 2015-11-09 02:07:03.908 313 11040.39 213.93 54451.09 88888.00 2015-11-09 02:07:04.408 313 11040.50 213.84 54451.19 88888.00 2015-11-09 02:07:04.908 313 11040.64 213.73 54451.24 88888.00 2015-11-09 02:07:05.408 313 11040.76 213.60 54451.32 88888.00 2015-11-09 02:07:05.908 313 11040.89 213.52 54451.40 88888.00 2015-11-09 02:07:06.408 313 11041.06 213.46 54451.42 88888.00 2015-11-09 02:07:06.908 313 11041.23 213.40 54451.50 88888.00 2015-11-09 02:07:07.408 313 11041.48 213.38 54451.53 88888.00 2015-11-09 02:07:07.908 313 11041.74 213.40 54451.58 88888.00 2015-11-09 02:07:08.408 313 11041.81 213.35 54451.68 88888.00 2015-11-09 02:07:08.908 313 11041.97 213.27 54451.71 88888.00 2015-11-09 02:07:09.408 313 11042.22 213.20 54451.76 88888.00 2015-11-09 02:07:09.908 313 11042.42 213.11 54451.85 88888.00 2015-11-09 02:07:10.408 313 11042.58 213.10 54451.89 88888.00 2015-11-09 02:07:10.908 313 11042.77 213.18 54452.06 88888.00 2015-11-09 02:07:11.408 313 11042.95 213.20 54452.04 88888.00 2015-11-09 02:07:11.908 313 11043.17 213.19 54452.11 88888.00 2015-11-09 02:07:12.408 313 11043.40 213.09 54452.17 88888.00 2015-11-09 02:07:12.908 313 11043.52 213.03 54452.25 88888.00 2015-11-09 02:07:13.408 313 11043.69 213.03 54452.37 88888.00 2015-11-09 02:07:13.908 313 11043.89 213.01 54452.41 88888.00 2015-11-09 02:07:14.408 313 11044.15 213.02 54452.42 88888.00 2015-11-09 02:07:14.908 313 11044.37 212.97 54452.51 88888.00 2015-11-09 02:07:15.408 313 11044.62 212.87 54452.50 88888.00 2015-11-09 02:07:15.908 313 11044.84 212.79 54452.54 88888.00 2015-11-09 02:07:16.408 313 11044.99 212.72 54452.61 88888.00 2015-11-09 02:07:16.908 313 11045.20 212.65 54452.64 88888.00 2015-11-09 02:07:17.408 313 11045.40 212.55 54452.65 88888.00 2015-11-09 02:07:17.908 313 11045.67 212.52 54452.67 88888.00 2015-11-09 02:07:18.408 313 11045.89 212.53 54452.68 88888.00 2015-11-09 02:07:18.908 313 11046.09 212.51 54452.82 88888.00 2015-11-09 02:07:19.408 313 11046.28 212.42 54452.89 88888.00 2015-11-09 02:07:19.908 313 11046.50 212.34 54452.91 88888.00 2015-11-09 02:07:20.408 313 11046.72 212.32 54452.86 88888.00 2015-11-09 02:07:20.908 313 11046.93 212.35 54452.89 88888.00 2015-11-09 02:07:21.408 313 11047.16 212.33 54452.92 88888.00 2015-11-09 02:07:21.908 313 11047.37 212.31 54452.96 88888.00 2015-11-09 02:07:22.408 313 11047.55 212.30 54452.98 88888.00 2015-11-09 02:07:22.908 313 11047.75 212.26 54452.93 88888.00 2015-11-09 02:07:23.408 313 11048.01 212.11 54452.91 88888.00 2015-11-09 02:07:23.908 313 11048.23 212.06 54452.94 88888.00 2015-11-09 02:07:24.408 313 11048.42 212.05 54452.96 88888.00 2015-11-09 02:07:24.908 313 11048.64 212.03 54452.99 88888.00 2015-11-09 02:07:25.409 313 11048.87 211.99 54453.01 88888.00 2015-11-09 02:07:25.909 313 11049.12 211.94 54452.94 88888.00 2015-11-09 02:07:26.409 313 11049.29 211.92 54452.80 88888.00 2015-11-09 02:07:26.909 313 11049.50 211.89 54452.80 88888.00 2015-11-09 02:07:27.409 313 11049.76 211.88 54452.74 88888.00 2015-11-09 02:07:27.909 313 11049.95 211.90 54452.73 88888.00 2015-11-09 02:07:28.409 313 11050.21 211.93 54452.66 88888.00 2015-11-09 02:07:28.909 313 11050.47 211.94 54452.63 88888.00 2015-11-09 02:07:29.409 313 11050.79 211.90 54452.63 88888.00 2015-11-09 02:07:29.909 313 11051.06 211.88 54452.57 88888.00 2015-11-09 02:07:30.409 313 11051.31 211.88 54452.51 88888.00 2015-11-09 02:07:30.909 313 11051.59 211.84 54452.47 88888.00 2015-11-09 02:07:31.409 313 11051.88 211.75 54452.43 88888.00 2015-11-09 02:07:31.909 313 11052.16 211.68 54452.49 88888.00 2015-11-09 02:07:32.409 313 11052.47 211.71 54452.59 88888.00 2015-11-09 02:07:32.909 313 11052.71 211.64 54452.72 88888.00 2015-11-09 02:07:33.409 313 11052.93 211.52 54452.90 88888.00 2015-11-09 02:07:33.909 313 11053.13 211.54 54452.90 88888.00 2015-11-09 02:07:34.409 313 11053.35 211.52 54452.87 88888.00 2015-11-09 02:07:34.909 313 11053.51 211.50 54452.93 88888.00 2015-11-09 02:07:35.409 313 11053.70 211.48 54453.05 88888.00 2015-11-09 02:07:35.909 313 11053.92 211.46 54453.08 88888.00 2015-11-09 02:07:36.409 313 11054.05 211.40 54452.90 88888.00 2015-11-09 02:07:36.909 313 11054.36 211.45 54452.99 88888.00 2015-11-09 02:07:37.409 313 11054.56 211.47 54453.28 88888.00 2015-11-09 02:07:37.909 313 11054.75 211.43 54453.37 88888.00 2015-11-09 02:07:38.409 313 11055.03 211.45 54453.37 88888.00 2015-11-09 02:07:38.909 313 11055.14 211.49 54453.38 88888.00 2015-11-09 02:07:39.409 313 11055.35 211.50 54453.43 88888.00 2015-11-09 02:07:39.909 313 11055.64 211.47 54453.40 88888.00 2015-11-09 02:07:40.409 313 11055.93 211.46 54453.38 88888.00 2015-11-09 02:07:40.909 313 11056.12 211.37 54453.38 88888.00 2015-11-09 02:07:41.409 313 11056.32 211.33 54453.37 88888.00 2015-11-09 02:07:41.909 313 11056.59 211.38 54453.38 88888.00 2015-11-09 02:07:42.409 313 11056.79 211.40 54453.42 88888.00 2015-11-09 02:07:42.909 313 11056.97 211.43 54453.43 88888.00 2015-11-09 02:07:43.409 313 11057.28 211.47 54453.45 88888.00 2015-11-09 02:07:43.909 313 11057.52 211.46 54453.47 88888.00 2015-11-09 02:07:44.409 313 11057.78 211.43 54453.45 88888.00 2015-11-09 02:07:44.909 313 11058.04 211.45 54453.39 88888.00 2015-11-09 02:07:45.409 313 11058.20 211.45 54453.33 88888.00 2015-11-09 02:07:45.909 313 11058.40 211.37 54453.27 88888.00 2015-11-09 02:07:46.409 313 11058.68 211.30 54453.22 88888.00 2015-11-09 02:07:46.909 313 11058.94 211.25 54453.24 88888.00 2015-11-09 02:07:47.409 313 11059.17 211.20 54453.21 88888.00 2015-11-09 02:07:47.909 313 11059.45 211.16 54453.26 88888.00 2015-11-09 02:07:48.409 313 11059.67 211.20 54453.29 88888.00 2015-11-09 02:07:48.909 313 11059.89 211.07 54453.28 88888.00 2015-11-09 02:07:49.409 313 11060.08 211.07 54453.27 88888.00 2015-11-09 02:07:49.909 313 11060.30 211.17 54453.19 88888.00 2015-11-09 02:07:50.409 313 11060.56 211.21 54453.21 88888.00 2015-11-09 02:07:50.909 313 11060.81 211.18 54453.26 88888.00 2015-11-09 02:07:51.409 313 11061.02 211.20 54453.19 88888.00 2015-11-09 02:07:51.909 313 11061.21 211.21 54453.25 88888.00 2015-11-09 02:07:52.409 313 11061.34 211.16 54453.20 88888.00 2015-11-09 02:07:52.909 313 11061.61 211.15 54453.21 88888.00 2015-11-09 02:07:53.409 313 11061.86 211.14 54453.22 88888.00 2015-11-09 02:07:53.909 313 11062.02 211.20 54453.20 88888.00 2015-11-09 02:07:54.409 313 11062.15 211.26 54453.18 88888.00 2015-11-09 02:07:54.909 313 11062.29 211.29 54453.13 88888.00 2015-11-09 02:07:55.409 313 11062.44 211.31 54453.10 88888.00 2015-11-09 02:07:55.909 313 11062.61 211.30 54453.05 88888.00 2015-11-09 02:07:56.409 313 11062.76 211.32 54453.07 88888.00 2015-11-09 02:07:56.909 313 11062.87 211.37 54453.21 88888.00 2015-11-09 02:07:57.409 313 11062.96 211.40 54453.22 88888.00 2015-11-09 02:07:57.909 313 11063.07 211.46 54453.22 88888.00 2015-11-09 02:07:58.409 313 11063.13 211.49 54453.22 88888.00 2015-11-09 02:07:58.909 313 11063.21 211.48 54453.27 88888.00 2015-11-09 02:07:59.409 313 11063.27 211.49 54453.35 88888.00 2015-11-09 02:07:59.909 313 11063.35 211.60 54453.45 88888.00 2015-11-09 02:08:00.409 313 11063.42 211.56 54453.55 88888.00 2015-11-09 02:08:00.909 313 11063.42 211.63 54453.62 88888.00 2015-11-09 02:08:01.409 313 11063.54 211.63 54453.71 88888.00 2015-11-09 02:08:01.909 313 11063.58 211.64 54453.77 88888.00 2015-11-09 02:08:02.409 313 11063.58 211.65 54453.74 88888.00 2015-11-09 02:08:02.909 313 11063.56 211.59 54453.69 88888.00 2015-11-09 02:08:03.409 313 11063.64 211.68 54453.74 88888.00 2015-11-09 02:08:03.909 313 11063.71 211.77 54453.82 88888.00 2015-11-09 02:08:04.409 313 11063.75 211.85 54453.93 88888.00 2015-11-09 02:08:04.909 313 11063.77 211.83 54454.06 88888.00 2015-11-09 02:08:05.409 313 11063.76 211.90 54454.10 88888.00 2015-11-09 02:08:05.909 313 11063.81 211.99 54454.17 88888.00 2015-11-09 02:08:06.409 313 11063.75 211.99 54454.27 88888.00 2015-11-09 02:08:06.909 313 11063.68 212.00 54454.42 88888.00 2015-11-09 02:08:07.409 313 11063.65 212.02 54454.49 88888.00 2015-11-09 02:08:07.909 313 11063.68 212.11 54454.59 88888.00 2015-11-09 02:08:08.409 313 11063.70 212.17 54454.74 88888.00 2015-11-09 02:08:08.909 313 11063.66 212.11 54454.75 88888.00 2015-11-09 02:08:09.409 313 11063.66 212.13 54454.82 88888.00 2015-11-09 02:08:09.909 313 11063.68 212.15 54454.97 88888.00 2015-11-09 02:08:10.409 313 11063.66 212.21 54455.13 88888.00 2015-11-09 02:08:10.909 313 11063.60 212.23 54455.31 88888.00 2015-11-09 02:08:11.409 313 11063.48 212.28 54455.39 88888.00 2015-11-09 02:08:11.909 313 11063.39 212.32 54455.55 88888.00 2015-11-09 02:08:12.409 313 11063.35 212.36 54455.66 88888.00 2015-11-09 02:08:12.909 313 11063.28 212.43 54455.87 88888.00 2015-11-09 02:08:13.409 313 11063.22 212.43 54456.07 88888.00 2015-11-09 02:08:13.909 313 11063.22 212.48 54456.20 88888.00 2015-11-09 02:08:14.409 313 11063.24 212.56 54456.29 88888.00 2015-11-09 02:08:14.909 313 11063.17 212.52 54456.40 88888.00 2015-11-09 02:08:15.409 313 11063.09 212.48 54456.61 88888.00 2015-11-09 02:08:15.909 313 11063.03 212.48 54456.80 88888.00 2015-11-09 02:08:16.409 313 11062.98 212.49 54456.90 88888.00 2015-11-09 02:08:16.909 313 11062.91 212.56 54457.04 88888.00 2015-11-09 02:08:17.409 313 11062.90 212.64 54457.21 88888.00 2015-11-09 02:08:17.909 313 11062.82 212.69 54457.37 88888.00 2015-11-09 02:08:18.409 313 11062.81 212.68 54457.43 88888.00 2015-11-09 02:08:18.909 313 11062.76 212.73 54457.51 88888.00 2015-11-09 02:08:19.409 313 11062.72 212.79 54457.63 88888.00 2015-11-09 02:08:19.909 313 11062.67 212.85 54457.76 88888.00 2015-11-09 02:08:20.409 313 11062.65 212.86 54457.89 88888.00 2015-11-09 02:08:20.909 313 11062.59 212.93 54458.07 88888.00 2015-11-09 02:08:21.409 313 11062.55 213.03 54458.26 88888.00 2015-11-09 02:08:21.909 313 11062.59 213.00 54458.35 88888.00 2015-11-09 02:08:22.409 313 11062.45 213.01 54458.45 88888.00 2015-11-09 02:08:22.909 313 11062.39 213.02 54458.54 88888.00 2015-11-09 02:08:23.409 313 11062.33 213.04 54458.71 88888.00 2015-11-09 02:08:23.909 313 11062.25 213.11 54458.74 88888.00 2015-11-09 02:08:24.409 313 11062.17 213.10 54458.27 88888.00 2015-11-09 02:08:24.909 313 11062.08 213.14 54458.28 88888.00 2015-11-09 02:08:25.409 313 11061.91 213.17 54458.56 88888.00 2015-11-09 02:08:25.909 313 11061.72 213.11 54459.01 88888.00 2015-11-09 02:08:26.409 313 11061.57 213.14 54459.65 88888.00 2015-11-09 02:08:26.909 313 11061.40 213.09 54459.83 88888.00 2015-11-09 02:08:27.409 313 11061.24 213.11 54459.97 88888.00 2015-11-09 02:08:27.909 313 11061.17 213.09 54460.14 88888.00 2015-11-09 02:08:28.409 313 11061.03 213.02 54460.19 88888.00 2015-11-09 02:08:28.909 313 11060.93 212.93 54460.31 88888.00 2015-11-09 02:08:29.409 313 11060.86 212.89 54460.33 88888.00 2015-11-09 02:08:29.909 313 11060.71 212.89 54460.50 88888.00 2015-11-09 02:08:30.409 313 11060.57 212.87 54460.64 88888.00 2015-11-09 02:08:30.909 313 11060.49 212.75 54460.83 88888.00 2015-11-09 02:08:31.409 313 11060.37 212.72 54461.01 88888.00 2015-11-09 02:08:31.909 313 11060.29 212.75 54461.17 88888.00 2015-11-09 02:08:32.409 313 11060.24 212.74 54461.27 88888.00 2015-11-09 02:08:32.909 313 11060.09 212.72 54461.38 88888.00 2015-11-09 02:08:33.409 313 11059.93 212.72 54461.49 88888.00 2015-11-09 02:08:33.909 313 11059.84 212.78 54461.71 88888.00 2015-11-09 02:08:34.409 313 11059.78 212.78 54461.86 88888.00 2015-11-09 02:08:34.909 313 11059.68 212.76 54462.02 88888.00 2015-11-09 02:08:35.409 313 11059.55 212.79 54462.26 88888.00 2015-11-09 02:08:35.909 313 11059.40 212.79 54462.42 88888.00 2015-11-09 02:08:36.409 313 11059.24 212.83 54462.59 88888.00 2015-11-09 02:08:36.909 313 11059.12 212.89 54462.70 88888.00 2015-11-09 02:08:37.409 313 11058.99 212.92 54462.85 88888.00 2015-11-09 02:08:37.909 313 11058.84 212.97 54462.96 88888.00 2015-11-09 02:08:38.409 313 11058.70 213.06 54463.19 88888.00 2015-11-09 02:08:38.909 313 11058.62 213.12 54463.43 88888.00 2015-11-09 02:08:39.409 313 11058.44 213.18 54463.56 88888.00 2015-11-09 02:08:39.909 313 11058.32 213.21 54463.75 88888.00 2015-11-09 02:08:40.409 313 11058.20 213.31 54463.95 88888.00 2015-11-09 02:08:40.909 313 11058.06 213.34 54464.10 88888.00 2015-11-09 02:08:41.409 313 11057.91 213.38 54464.26 88888.00 2015-11-09 02:08:41.909 313 11057.79 213.37 54464.38 88888.00 2015-11-09 02:08:42.409 313 11057.57 213.36 54464.52 88888.00 2015-11-09 02:08:42.909 313 11057.46 213.37 54464.68 88888.00 2015-11-09 02:08:43.409 313 11057.29 213.45 54464.80 88888.00 2015-11-09 02:08:43.909 313 11057.13 213.51 54464.96 88888.00 2015-11-09 02:08:44.409 313 11056.99 213.61 54465.12 88888.00 2015-11-09 02:08:44.909 313 11056.81 213.74 54465.31 88888.00 2015-11-09 02:08:45.409 313 11056.61 213.80 54465.49 88888.00 2015-11-09 02:08:45.909 313 11056.43 213.82 54465.72 88888.00 2015-11-09 02:08:46.409 313 11056.28 213.82 54465.84 88888.00 2015-11-09 02:08:46.909 313 11056.10 213.87 54465.93 88888.00 2015-11-09 02:08:47.409 313 11055.89 213.93 54466.20 88888.00 2015-11-09 02:08:47.909 313 11055.72 213.99 54466.64 88888.00 2015-11-09 02:08:48.409 313 11055.64 213.95 54466.53 88888.00 2015-11-09 02:08:48.909 313 11055.43 213.99 54466.61 88888.00 2015-11-09 02:08:49.409 313 11055.23 214.05 54466.84 88888.00 2015-11-09 02:08:49.909 313 11055.08 214.00 54467.07 88888.00 2015-11-09 02:08:50.409 313 11054.88 214.02 54467.13 88888.00 2015-11-09 02:08:50.909 313 11054.72 214.09 54467.19 88888.00 2015-11-09 02:08:51.409 313 11054.56 214.12 54467.30 88888.00 2015-11-09 02:08:51.909 313 11054.41 214.12 54467.50 88888.00 2015-11-09 02:08:52.409 313 11054.24 214.08 54467.77 88888.00 2015-11-09 02:08:52.909 313 11054.09 214.01 54468.05 88888.00 2015-11-09 02:08:53.409 313 11053.94 214.02 54468.19 88888.00 2015-11-09 02:08:53.909 313 11053.73 214.00 54468.33 88888.00 2015-11-09 02:08:54.409 313 11053.59 213.99 54468.38 88888.00 2015-11-09 02:08:54.909 313 11053.39 214.01 54468.56 88888.00 2015-11-09 02:08:55.409 313 11053.21 214.08 54468.73 88888.00 2015-11-09 02:08:55.909 313 11053.04 214.09 54468.90 88888.00 2015-11-09 02:08:56.409 313 11052.79 214.04 54469.04 88888.00 2015-11-09 02:08:56.909 313 11052.60 214.16 54469.30 88888.00 2015-11-09 02:08:57.409 313 11052.45 214.16 54469.48 88888.00 2015-11-09 02:08:57.909 313 11052.29 214.16 54469.60 88888.00 2015-11-09 02:08:58.409 313 11052.11 214.14 54469.77 88888.00 2015-11-09 02:08:58.909 313 11051.92 214.13 54469.89 88888.00 2015-11-09 02:08:59.409 313 11051.73 214.17 54470.04 88888.00 2015-11-09 02:08:59.909 313 11051.61 214.22 54470.11 88888.00 2015-11-09 02:09:00.409 313 11051.41 214.22 54470.54 88888.00 2015-11-09 02:09:00.909 313 11051.17 214.22 54470.58 88888.00 2015-11-09 02:09:01.409 313 11051.03 214.20 54470.32 88888.00 2015-11-09 02:09:01.909 313 11050.85 214.22 54470.41 88888.00 2015-11-09 02:09:02.409 313 11050.64 214.21 54470.58 88888.00 2015-11-09 02:09:02.909 313 11050.41 214.24 54470.72 88888.00 2015-11-09 02:09:03.409 313 11050.21 214.28 54470.90 88888.00 2015-11-09 02:09:03.909 313 11050.04 214.22 54471.01 88888.00 2015-11-09 02:09:04.409 313 11049.84 214.20 54471.14 88888.00 2015-11-09 02:09:04.909 313 11049.60 214.22 54471.27 88888.00 2015-11-09 02:09:05.409 313 11049.42 214.27 54471.43 88888.00 2015-11-09 02:09:05.909 313 11049.23 214.27 54471.60 88888.00 2015-11-09 02:09:06.409 313 11049.08 214.30 54471.71 88888.00 2015-11-09 02:09:06.909 313 11048.89 214.29 54471.82 88888.00 2015-11-09 02:09:07.409 313 11048.68 214.27 54471.99 88888.00 2015-11-09 02:09:07.909 313 11048.53 214.25 54472.15 88888.00 2015-11-09 02:09:08.409 313 11048.35 214.31 54472.26 88888.00 2015-11-09 02:09:08.909 313 11048.19 214.35 54472.32 88888.00 2015-11-09 02:09:09.409 313 11047.96 214.31 54472.45 88888.00 2015-11-09 02:09:09.909 313 11047.80 214.29 54472.58 88888.00 2015-11-09 02:09:10.409 313 11047.60 214.28 54472.73 88888.00 2015-11-09 02:09:10.909 313 11047.35 214.30 54473.17 88888.00 2015-11-09 02:09:11.409 313 11047.13 214.29 54473.27 88888.00 2015-11-09 02:09:11.909 313 11047.01 214.22 54473.07 88888.00 2015-11-09 02:09:12.409 313 11046.94 214.24 54473.17 88888.00 2015-11-09 02:09:12.909 313 11046.73 214.26 54473.40 88888.00 2015-11-09 02:09:13.409 313 11046.61 214.31 54473.52 88888.00 2015-11-09 02:09:13.909 313 11046.43 214.34 54473.55 88888.00 2015-11-09 02:09:14.409 313 11046.29 214.31 54473.70 88888.00 2015-11-09 02:09:14.909 313 11046.09 214.33 54473.83 88888.00 2015-11-09 02:09:15.409 313 11046.02 214.34 54473.97 88888.00 2015-11-09 02:09:15.909 313 11045.91 214.35 54474.08 88888.00 2015-11-09 02:09:16.409 313 11045.76 214.38 54474.21 88888.00 2015-11-09 02:09:16.909 313 11045.67 214.47 54474.32 88888.00 2015-11-09 02:09:17.409 313 11045.55 214.46 54474.39 88888.00 2015-11-09 02:09:17.909 313 11045.42 214.45 54474.57 88888.00 2015-11-09 02:09:18.409 313 11045.28 214.47 54474.67 88888.00 2015-11-09 02:09:18.909 313 11045.18 214.46 54474.74 88888.00 2015-11-09 02:09:19.409 313 11045.10 214.43 54474.84 88888.00 2015-11-09 02:09:19.909 313 11045.04 214.46 54474.86 88888.00 2015-11-09 02:09:20.409 313 11044.98 214.59 54474.93 88888.00 2015-11-09 02:09:20.909 313 11044.93 214.55 54475.03 88888.00 2015-11-09 02:09:21.409 313 11044.82 214.50 54475.13 88888.00 2015-11-09 02:09:21.909 313 11044.67 214.52 54475.26 88888.00 2015-11-09 02:09:22.409 313 11044.62 214.60 54475.24 88888.00 2015-11-09 02:09:22.909 313 11044.56 214.63 54475.32 88888.00 2015-11-09 02:09:23.409 313 11044.45 214.68 54475.36 88888.00 2015-11-09 02:09:23.909 313 11044.30 214.68 54475.36 88888.00 2015-11-09 02:09:24.409 313 11044.20 214.71 54475.36 88888.00 2015-11-09 02:09:24.909 313 11044.16 214.75 54475.28 88888.00 2015-11-09 02:09:25.409 313 11044.10 214.79 54475.38 88888.00 2015-11-09 02:09:25.909 313 11044.00 214.84 54475.45 88888.00 2015-11-09 02:09:26.409 313 11043.87 214.89 54475.46 88888.00 2015-11-09 02:09:26.909 313 11043.78 214.84 54475.50 88888.00 2015-11-09 02:09:27.409 313 11043.66 214.84 54475.58 88888.00 2015-11-09 02:09:27.909 313 11043.54 214.87 54475.63 88888.00 2015-11-09 02:09:28.409 313 11043.46 214.86 54475.65 88888.00 2015-11-09 02:09:28.909 313 11043.40 214.94 54475.64 88888.00 2015-11-09 02:09:29.409 313 11043.30 215.01 54475.68 88888.00 2015-11-09 02:09:29.909 313 11043.16 215.13 54475.79 88888.00 2015-11-09 02:09:30.409 313 11043.00 215.23 54475.79 88888.00 2015-11-09 02:09:30.909 313 11042.94 215.26 54475.88 88888.00 2015-11-09 02:09:31.409 313 11042.91 215.28 54475.94 88888.00 2015-11-09 02:09:31.909 313 11042.75 215.31 54475.96 88888.00 2015-11-09 02:09:32.409 313 11042.63 215.38 54475.98 88888.00 2015-11-09 02:09:32.909 313 11042.52 215.48 54475.99 88888.00 2015-11-09 02:09:33.409 313 11042.44 215.61 54476.05 88888.00 2015-11-09 02:09:33.909 313 11042.38 215.69 54475.89 88888.00 2015-11-09 02:09:34.409 313 11042.21 215.73 54475.96 88888.00 2015-11-09 02:09:34.909 313 11042.15 215.83 54476.17 88888.00 2015-11-09 02:09:35.409 313 11041.97 215.93 54476.26 88888.00 2015-11-09 02:09:35.909 313 11041.80 215.99 54476.31 88888.00 2015-11-09 02:09:36.409 313 11041.73 216.02 54476.36 88888.00 2015-11-09 02:09:36.909 313 11041.57 216.00 54476.35 88888.00 2015-11-09 02:09:37.409 313 11041.42 216.11 54476.40 88888.00 2015-11-09 02:09:37.909 313 11041.38 216.13 54476.40 88888.00 2015-11-09 02:09:38.409 313 11041.27 216.21 54476.36 88888.00 2015-11-09 02:09:38.909 313 11041.13 216.25 54476.36 88888.00 2015-11-09 02:09:39.409 313 11040.97 216.27 54476.33 88888.00 2015-11-09 02:09:39.909 313 11040.84 216.31 54476.29 88888.00 2015-11-09 02:09:40.409 313 11040.66 216.27 54476.35 88888.00 2015-11-09 02:09:40.909 313 11040.45 216.28 54476.46 88888.00 2015-11-09 02:09:41.409 313 11040.34 216.29 54476.43 88888.00 2015-11-09 02:09:41.909 313 11040.19 216.28 54476.41 88888.00 2015-11-09 02:09:42.409 313 11040.04 216.31 54476.38 88888.00 2015-11-09 02:09:42.909 313 11039.93 216.31 54476.54 88888.00 2015-11-09 02:09:43.409 313 11039.74 216.35 54476.59 88888.00 2015-11-09 02:09:43.909 313 11039.55 216.39 54476.60 88888.00 2015-11-09 02:09:44.409 313 11039.40 216.47 54476.61 88888.00 2015-11-09 02:09:44.909 313 11039.22 216.54 54476.61 88888.00 2015-11-09 02:09:45.409 313 11039.04 216.57 54476.72 88888.00 2015-11-09 02:09:45.909 313 11038.93 216.69 54476.82 88888.00 2015-11-09 02:09:46.409 313 11038.83 216.70 54476.95 88888.00 2015-11-09 02:09:46.909 313 11038.66 216.71 54477.02 88888.00 2015-11-09 02:09:47.409 313 11038.52 216.76 54477.07 88888.00 2015-11-09 02:09:47.909 313 11038.39 216.78 54477.08 88888.00 2015-11-09 02:09:48.409 313 11038.26 216.84 54477.17 88888.00 2015-11-09 02:09:48.909 313 11038.12 216.88 54477.17 88888.00 2015-11-09 02:09:49.409 313 11037.94 217.01 54477.26 88888.00 2015-11-09 02:09:49.909 313 11037.83 217.16 54477.31 88888.00 2015-11-09 02:09:50.409 313 11037.82 217.26 54477.31 88888.00 2015-11-09 02:09:50.909 313 11037.67 217.30 54477.50 88888.00 2015-11-09 02:09:51.409 313 11037.52 217.42 54477.59 88888.00 2015-11-09 02:09:51.909 313 11037.40 217.49 54477.67 88888.00 2015-11-09 02:09:52.409 313 11037.31 217.55 54477.64 88888.00 2015-11-09 02:09:52.909 313 11037.14 217.65 54477.73 88888.00 2015-11-09 02:09:53.409 313 11037.00 217.76 54477.90 88888.00 2015-11-09 02:09:53.909 313 11036.87 217.81 54477.86 88888.00 2015-11-09 02:09:54.409 313 11036.76 217.91 54477.76 88888.00 2015-11-09 02:09:54.909 313 11036.72 217.96 54477.85 88888.00 2015-11-09 02:09:55.409 313 11036.57 217.98 54477.96 88888.00 2015-11-09 02:09:55.909 313 11036.43 218.05 54478.12 88888.00 2015-11-09 02:09:56.409 313 11036.34 218.07 54478.14 88888.00 2015-11-09 02:09:56.909 313 11036.17 218.17 54478.00 88888.00 2015-11-09 02:09:57.409 313 11036.11 218.23 54478.07 88888.00 2015-11-09 02:09:57.909 313 11036.01 218.31 54478.19 88888.00 2015-11-09 02:09:58.409 313 11035.85 218.39 54478.33 88888.00 2015-11-09 02:09:58.909 313 11035.78 218.46 54478.38 88888.00 2015-11-09 02:09:59.409 313 11035.67 218.49 54478.43 88888.00 2015-11-09 02:09:59.909 313 11035.58 218.49 54478.44 88888.00 2015-11-09 02:10:00.409 313 11035.57 218.52 54478.57 88888.00 2015-11-09 02:10:00.909 313 11035.44 218.52 54478.64 88888.00 2015-11-09 02:10:01.409 313 11035.32 218.55 54478.72 88888.00 2015-11-09 02:10:01.909 313 11035.26 218.58 54478.74 88888.00 2015-11-09 02:10:02.409 313 11035.19 218.61 54478.70 88888.00 2015-11-09 02:10:02.909 313 11035.11 218.65 54478.77 88888.00 2015-11-09 02:10:03.409 313 11035.00 218.68 54478.88 88888.00 2015-11-09 02:10:03.909 313 11034.94 218.67 54478.89 88888.00 2015-11-09 02:10:04.409 313 11034.89 218.65 54478.88 88888.00 2015-11-09 02:10:04.909 313 11034.80 218.67 54478.87 88888.00 2015-11-09 02:10:05.409 313 11034.80 218.69 54478.91 88888.00 2015-11-09 02:10:05.909 313 11034.75 218.72 54479.01 88888.00 2015-11-09 02:10:06.409 313 11034.70 218.73 54478.95 88888.00 2015-11-09 02:10:06.909 313 11034.62 218.77 54479.00 88888.00 2015-11-09 02:10:07.409 313 11034.65 218.77 54479.10 88888.00 2015-11-09 02:10:07.909 313 11034.65 218.75 54479.17 88888.00 2015-11-09 02:10:08.409 313 11034.68 218.81 54479.25 88888.00 2015-11-09 02:10:08.909 313 11034.68 218.87 54479.21 88888.00 2015-11-09 02:10:09.409 313 11034.57 218.77 54479.30 88888.00 2015-11-09 02:10:09.909 313 11034.53 218.72 54479.27 88888.00 2015-11-09 02:10:10.409 313 11034.53 218.74 54479.27 88888.00 2015-11-09 02:10:10.909 313 11034.46 218.70 54479.62 88888.00 2015-11-09 02:10:11.409 313 11034.48 218.69 54479.67 88888.00 2015-11-09 02:10:11.909 313 11034.51 218.65 54479.35 88888.00 2015-11-09 02:10:12.409 313 11034.49 218.67 54479.33 88888.00 2015-11-09 02:10:12.909 313 11034.53 218.65 54479.35 88888.00 2015-11-09 02:10:13.409 313 11034.44 218.61 54479.41 88888.00 2015-11-09 02:10:13.909 313 11034.44 218.59 54479.44 88888.00 2015-11-09 02:10:14.409 313 11034.44 218.56 54479.47 88888.00 2015-11-09 02:10:14.909 313 11034.42 218.53 54479.47 88888.00 2015-11-09 02:10:15.409 313 11034.39 218.50 54479.48 88888.00 2015-11-09 02:10:15.909 313 11034.37 218.43 54479.44 88888.00 2015-11-09 02:10:16.409 313 11034.34 218.42 54479.47 88888.00 2015-11-09 02:10:16.909 313 11034.32 218.44 54479.52 88888.00 2015-11-09 02:10:17.409 313 11034.25 218.41 54479.50 88888.00 2015-11-09 02:10:17.909 313 11034.18 218.39 54479.53 88888.00 2015-11-09 02:10:18.409 313 11034.10 218.42 54479.54 88888.00 2015-11-09 02:10:18.909 313 11034.07 218.48 54479.57 88888.00 2015-11-09 02:10:19.409 313 11034.05 218.47 54479.68 88888.00 2015-11-09 02:10:19.909 313 11034.00 218.44 54479.73 88888.00 2015-11-09 02:10:20.409 313 11033.99 218.40 54479.74 88888.00 2015-11-09 02:10:20.909 313 11033.96 218.36 54479.71 88888.00 2015-11-09 02:10:21.409 313 11033.94 218.36 54479.67 88888.00 2015-11-09 02:10:21.909 313 11033.94 218.41 54479.77 88888.00 2015-11-09 02:10:22.409 313 11033.87 218.42 54479.84 88888.00 2015-11-09 02:10:22.909 313 11033.82 218.43 54479.80 88888.00 2015-11-09 02:10:23.409 313 11033.82 218.38 54479.79 88888.00 2015-11-09 02:10:23.909 313 11033.84 218.35 54479.82 88888.00 2015-11-09 02:10:24.409 313 11033.81 218.39 54479.83 88888.00 2015-11-09 02:10:24.909 313 11033.78 218.40 54479.79 88888.00 2015-11-09 02:10:25.409 313 11033.79 218.38 54479.67 88888.00 2015-11-09 02:10:25.909 313 11033.79 218.33 54479.66 88888.00 2015-11-09 02:10:26.409 313 11033.74 218.26 54479.69 88888.00 2015-11-09 02:10:26.909 313 11033.76 218.32 54479.70 88888.00 2015-11-09 02:10:27.409 313 11033.73 218.28 54479.71 88888.00 2015-11-09 02:10:27.909 313 11033.66 218.28 54479.62 88888.00 2015-11-09 02:10:28.409 313 11033.63 218.24 54479.59 88888.00 2015-11-09 02:10:28.909 313 11033.54 218.22 54479.62 88888.00 2015-11-09 02:10:29.409 313 11033.54 218.25 54479.67 88888.00 2015-11-09 02:10:29.909 313 11033.47 218.23 54479.62 88888.00 2015-11-09 02:10:30.410 313 11033.39 218.15 54479.67 88888.00 2015-11-09 02:10:30.910 313 11033.34 218.10 54479.57 88888.00 2015-11-09 02:10:31.410 313 11033.26 218.09 54479.44 88888.00 2015-11-09 02:10:31.910 313 11033.10 218.08 54479.57 88888.00 2015-11-09 02:10:32.410 313 11032.95 218.02 54479.61 88888.00 2015-11-09 02:10:32.910 313 11032.84 217.92 54479.65 88888.00 2015-11-09 02:10:33.410 313 11032.74 217.97 54479.66 88888.00 2015-11-09 02:10:33.910 313 11032.60 218.02 54479.74 88888.00 2015-11-09 02:10:34.410 313 11032.53 217.99 54479.71 88888.00 2015-11-09 02:10:34.910 313 11032.49 217.92 54479.66 88888.00 2015-11-09 02:10:35.410 313 11032.35 217.85 54479.69 88888.00 2015-11-09 02:10:35.910 313 11032.21 217.85 54479.74 88888.00 2015-11-09 02:10:36.410 313 11032.14 217.83 54479.68 88888.00 2015-11-09 02:10:36.910 313 11032.08 217.81 54479.67 88888.00 2015-11-09 02:10:37.410 313 11031.99 217.82 54479.83 88888.00 2015-11-09 02:10:37.910 313 11031.93 217.80 54479.87 88888.00 2015-11-09 02:10:38.410 313 11031.85 217.74 54479.87 88888.00 2015-11-09 02:10:38.910 313 11031.76 217.73 54479.85 88888.00 2015-11-09 02:10:39.410 313 11031.71 217.71 54479.94 88888.00 2015-11-09 02:10:39.910 313 11031.65 217.67 54480.01 88888.00 2015-11-09 02:10:40.410 313 11031.52 217.60 54480.12 88888.00 2015-11-09 02:10:40.910 313 11031.49 217.62 54480.18 88888.00 2015-11-09 02:10:41.410 313 11031.49 217.60 54480.17 88888.00 2015-11-09 02:10:41.910 313 11031.46 217.59 54480.15 88888.00 2015-11-09 02:10:42.410 313 11031.34 217.51 54480.22 88888.00 2015-11-09 02:10:42.910 313 11031.35 217.57 54480.24 88888.00 2015-11-09 02:10:43.410 313 11031.29 217.63 54480.30 88888.00 2015-11-09 02:10:43.910 313 11031.19 217.64 54480.33 88888.00 2015-11-09 02:10:44.410 313 11031.18 217.65 54480.29 88888.00 2015-11-09 02:10:44.910 313 11031.19 217.58 54480.27 88888.00 2015-11-09 02:10:45.410 313 11031.13 217.59 54480.22 88888.00 2015-11-09 02:10:45.910 313 11031.13 217.66 54480.15 88888.00 2015-11-09 02:10:46.410 313 11031.09 217.64 54480.23 88888.00 2015-11-09 02:10:46.910 313 11031.09 217.64 54480.23 88888.00 2015-11-09 02:10:47.410 313 11031.09 217.71 54480.29 88888.00 2015-11-09 02:10:47.910 313 11031.10 217.77 54480.29 88888.00 2015-11-09 02:10:48.410 313 11031.03 217.79 54480.18 88888.00 2015-11-09 02:10:48.910 313 11031.08 217.77 54480.26 88888.00 2015-11-09 02:10:49.410 313 11031.04 217.83 54480.24 88888.00 2015-11-09 02:10:49.910 313 11030.98 217.82 54480.17 88888.00 2015-11-09 02:10:50.410 313 11030.92 217.83 54480.22 88888.00 2015-11-09 02:10:50.910 313 11030.93 217.88 54480.20 88888.00 2015-11-09 02:10:51.410 313 11030.96 217.93 54480.14 88888.00 2015-11-09 02:10:51.910 313 11030.88 217.99 54480.14 88888.00 2015-11-09 02:10:52.410 313 11030.89 217.91 54480.14 88888.00 2015-11-09 02:10:52.910 313 11030.84 217.93 54480.19 88888.00 2015-11-09 02:10:53.410 313 11030.81 217.98 54480.11 88888.00 2015-11-09 02:10:53.910 313 11030.77 217.97 54480.07 88888.00 2015-11-09 02:10:54.410 313 11030.80 217.99 54480.10 88888.00 2015-11-09 02:10:54.910 313 11030.76 218.04 54480.06 88888.00 2015-11-09 02:10:55.410 313 11030.67 218.04 54480.07 88888.00 2015-11-09 02:10:55.910 313 11030.68 218.01 54480.02 88888.00 2015-11-09 02:10:56.410 313 11030.63 218.01 54480.03 88888.00 2015-11-09 02:10:56.910 313 11030.60 218.02 54479.94 88888.00 2015-11-09 02:10:57.410 313 11030.56 217.96 54480.01 88888.00 2015-11-09 02:10:57.910 313 11030.52 217.97 54480.06 88888.00 2015-11-09 02:10:58.410 313 11030.42 217.96 54479.98 88888.00 2015-11-09 02:10:58.910 313 11030.34 217.97 54479.89 88888.00 2015-11-09 02:10:59.410 313 11030.33 217.96 54479.93 88888.00 2015-11-09 02:10:59.910 313 11030.26 217.97 54479.98 88888.00 2015-11-09 02:11:00.410 313 11030.21 217.97 54479.87 88888.00 2015-11-09 02:11:00.910 313 11030.14 217.93 54479.79 88888.00 2015-11-09 02:11:01.410 313 11030.12 217.97 54479.73 88888.00 2015-11-09 02:11:01.910 313 11030.07 217.92 54479.79 88888.00 2015-11-09 02:11:02.410 313 11029.98 217.96 54479.83 88888.00 2015-11-09 02:11:02.910 313 11029.84 217.98 54479.78 88888.00 2015-11-09 02:11:03.410 313 11029.77 218.01 54479.76 88888.00 2015-11-09 02:11:03.910 313 11029.67 218.00 54479.77 88888.00 2015-11-09 02:11:04.410 313 11029.63 218.01 54479.78 88888.00 2015-11-09 02:11:04.910 313 11029.52 217.96 54479.74 88888.00 2015-11-09 02:11:05.410 313 11029.42 217.92 54479.69 88888.00 2015-11-09 02:11:05.910 313 11029.30 217.94 54479.63 88888.00 2015-11-09 02:11:06.410 313 11029.21 217.96 54479.62 88888.00 2015-11-09 02:11:06.910 313 11029.16 217.92 54479.68 88888.00 2015-11-09 02:11:07.410 313 11029.08 217.93 54479.75 88888.00 2015-11-09 02:11:07.910 313 11029.01 217.90 54479.75 88888.00 2015-11-09 02:11:08.410 313 11029.01 217.93 54479.74 88888.00 2015-11-09 02:11:08.910 313 11028.93 217.92 54479.79 88888.00 2015-11-09 02:11:09.410 313 11028.82 217.93 54479.76 88888.00 2015-11-09 02:11:09.910 313 11028.78 217.93 54479.67 88888.00 2015-11-09 02:11:10.410 313 11028.72 217.92 54479.58 88888.00 2015-11-09 02:11:10.910 313 11028.64 217.84 54479.61 88888.00 2015-11-09 02:11:11.410 313 11028.62 217.83 54479.62 88888.00 2015-11-09 02:11:11.910 313 11028.61 217.87 54479.57 88888.00 2015-11-09 02:11:12.410 313 11028.56 217.90 54479.53 88888.00 2015-11-09 02:11:12.910 313 11028.52 217.90 54479.53 88888.00 2015-11-09 02:11:13.410 313 11028.50 217.93 54479.52 88888.00 2015-11-09 02:11:13.910 313 11028.45 217.96 54479.49 88888.00 2015-11-09 02:11:14.410 313 11028.43 218.05 54479.47 88888.00 2015-11-09 02:11:14.910 313 11028.36 218.11 54479.47 88888.00 2015-11-09 02:11:15.410 313 11028.26 218.10 54479.47 88888.00 2015-11-09 02:11:15.910 313 11028.19 218.10 54479.50 88888.00 2015-11-09 02:11:16.410 313 11028.12 218.11 54479.48 88888.00 2015-11-09 02:11:16.910 313 11028.04 218.14 54479.43 88888.00 2015-11-09 02:11:17.410 313 11028.04 218.19 54479.48 88888.00 2015-11-09 02:11:17.910 313 11027.99 218.28 54479.49 88888.00 2015-11-09 02:11:18.410 313 11027.85 218.30 54479.52 88888.00 2015-11-09 02:11:18.910 313 11027.80 218.27 54479.50 88888.00 2015-11-09 02:11:19.410 313 11027.73 218.30 54479.47 88888.00 2015-11-09 02:11:19.910 313 11027.63 218.28 54479.48 88888.00 2015-11-09 02:11:20.410 313 11027.53 218.35 54479.49 88888.00 2015-11-09 02:11:20.910 313 11027.53 218.40 54479.47 88888.00 2015-11-09 02:11:21.410 313 11027.47 218.40 54479.53 88888.00 2015-11-09 02:11:21.910 313 11027.30 218.47 54479.49 88888.00 2015-11-09 02:11:22.410 313 11027.20 218.47 54479.40 88888.00 2015-11-09 02:11:22.910 313 11027.09 218.53 54479.50 88888.00 2015-11-09 02:11:23.410 313 11027.02 218.56 54479.54 88888.00 2015-11-09 02:11:23.910 313 11026.91 218.64 54479.49 88888.00 2015-11-09 02:11:24.410 313 11026.83 218.69 54479.50 88888.00 2015-11-09 02:11:24.910 313 11026.86 218.73 54479.49 88888.00 2015-11-09 02:11:25.410 313 11026.65 218.67 54479.49 88888.00 2015-11-09 02:11:25.910 313 11026.48 218.65 54479.51 88888.00 2015-11-09 02:11:26.410 313 11026.33 218.66 54479.52 88888.00 2015-11-09 02:11:26.910 313 11026.22 218.73 54479.50 88888.00 2015-11-09 02:11:27.410 313 11026.13 218.77 54479.49 88888.00 2015-11-09 02:11:27.910 313 11026.02 218.76 54479.49 88888.00 2015-11-09 02:11:28.410 313 11025.86 218.82 54479.54 88888.00 2015-11-09 02:11:28.910 313 11025.75 218.85 54479.62 88888.00 2015-11-09 02:11:29.410 313 11025.60 218.89 54479.63 88888.00 2015-11-09 02:11:29.910 313 11025.50 218.87 54479.65 88888.00 2015-11-09 02:11:30.410 313 11025.45 218.92 54479.65 88888.00 2015-11-09 02:11:30.910 313 11025.32 218.94 54479.68 88888.00 2015-11-09 02:11:31.410 313 11025.16 218.92 54479.65 88888.00 2015-11-09 02:11:31.910 313 11025.06 218.94 54479.66 88888.00 2015-11-09 02:11:32.410 313 11024.91 218.95 54479.71 88888.00 2015-11-09 02:11:32.910 313 11024.82 218.94 54479.69 88888.00 2015-11-09 02:11:33.410 313 11024.69 218.97 54479.73 88888.00 2015-11-09 02:11:33.910 313 11024.64 218.97 54479.70 88888.00 2015-11-09 02:11:34.410 313 11024.55 218.94 54479.69 88888.00 2015-11-09 02:11:34.910 313 11024.41 218.87 54479.75 88888.00 2015-11-09 02:11:35.410 313 11024.29 218.82 54479.80 88888.00 2015-11-09 02:11:35.910 313 11024.20 218.78 54479.80 88888.00 2015-11-09 02:11:36.410 313 11024.11 218.74 54479.78 88888.00 2015-11-09 02:11:36.910 313 11024.04 218.72 54479.80 88888.00 2015-11-09 02:11:37.410 313 11023.98 218.72 54479.84 88888.00 2015-11-09 02:11:37.910 313 11023.91 218.70 54479.83 88888.00 2015-11-09 02:11:38.410 313 11023.75 218.65 54479.87 88888.00 2015-11-09 02:11:38.910 313 11023.64 218.60 54479.91 88888.00 2015-11-09 02:11:39.410 313 11023.54 218.50 54479.82 88888.00 2015-11-09 02:11:39.910 313 11023.38 218.43 54479.87 88888.00 2015-11-09 02:11:40.410 313 11023.29 218.41 54479.89 88888.00 2015-11-09 02:11:40.910 313 11023.24 218.36 54480.00 88888.00 2015-11-09 02:11:41.410 313 11023.12 218.27 54480.10 88888.00 2015-11-09 02:11:41.910 313 11023.07 218.21 54480.18 88888.00 2015-11-09 02:11:42.410 313 11022.97 218.21 54480.19 88888.00 2015-11-09 02:11:42.910 313 11022.84 218.13 54480.19 88888.00 2015-11-09 02:11:43.410 313 11022.79 218.09 54480.15 88888.00 2015-11-09 02:11:43.910 313 11022.75 218.15 54480.26 88888.00 2015-11-09 02:11:44.410 313 11022.67 218.15 54480.20 88888.00 2015-11-09 02:11:44.910 313 11022.55 218.13 54480.36 88888.00 2015-11-09 02:11:45.410 313 11022.41 218.11 54480.42 88888.00 2015-11-09 02:11:45.910 313 11022.30 218.04 54480.44 88888.00 2015-11-09 02:11:46.410 313 11022.23 217.96 54480.50 88888.00 2015-11-09 02:11:46.910 313 11022.18 217.93 54480.55 88888.00 2015-11-09 02:11:47.410 313 11022.02 217.88 54480.55 88888.00 2015-11-09 02:11:47.910 313 11021.89 217.81 54480.63 88888.00 2015-11-09 02:11:48.410 313 11021.84 217.71 54480.59 88888.00 2015-11-09 02:11:48.910 313 11021.71 217.59 54480.56 88888.00 2015-11-09 02:11:49.410 313 11021.64 217.52 54480.56 88888.00 2015-11-09 02:11:49.910 313 11021.55 217.48 54480.55 88888.00 2015-11-09 02:11:50.410 313 11021.41 217.37 54480.54 88888.00 2015-11-09 02:11:50.910 313 11021.40 217.31 54480.46 88888.00 2015-11-09 02:11:51.410 313 11021.34 217.23 54480.46 88888.00 2015-11-09 02:11:51.910 313 11021.21 217.15 54480.49 88888.00 2015-11-09 02:11:52.410 313 11021.13 217.06 54480.52 88888.00 2015-11-09 02:11:52.910 313 11021.06 217.03 54480.44 88888.00 2015-11-09 02:11:53.410 313 11021.04 216.92 54480.40 88888.00 2015-11-09 02:11:53.910 313 11021.01 216.82 54480.42 88888.00 2015-11-09 02:11:54.410 313 11020.89 216.70 54480.45 88888.00 2015-11-09 02:11:54.910 313 11020.82 216.59 54480.42 88888.00 2015-11-09 02:11:55.410 313 11020.73 216.48 54480.49 88888.00 2015-11-09 02:11:55.910 313 11020.69 216.33 54480.47 88888.00 2015-11-09 02:11:56.410 313 11020.67 216.19 54480.48 88888.00 2015-11-09 02:11:56.910 313 11020.58 216.02 54480.45 88888.00 2015-11-09 02:11:57.410 313 11020.49 215.93 54480.49 88888.00 2015-11-09 02:11:57.910 313 11020.37 215.87 54480.45 88888.00 2015-11-09 02:11:58.410 313 11020.25 215.80 54480.41 88888.00 2015-11-09 02:11:58.910 313 11020.17 215.70 54480.46 88888.00 2015-11-09 02:11:59.410 313 11020.16 215.65 54480.48 88888.00 2015-11-09 02:11:59.910 313 11020.04 215.54 54480.54 88888.00 2015-11-09 02:12:00.410 313 11020.00 215.40 54480.57 88888.00 2015-11-09 02:12:00.910 313 11019.95 215.29 54480.58 88888.00 2015-11-09 02:12:01.410 313 11019.86 215.19 54480.56 88888.00 2015-11-09 02:12:01.910 313 11019.80 215.11 54480.54 88888.00 2015-11-09 02:12:02.410 313 11019.78 215.03 54480.54 88888.00 2015-11-09 02:12:02.910 313 11019.67 215.00 54480.53 88888.00 2015-11-09 02:12:03.410 313 11019.59 214.90 54480.37 88888.00 2015-11-09 02:12:03.910 313 11019.56 214.83 54480.31 88888.00 2015-11-09 02:12:04.410 313 11019.49 214.72 54480.36 88888.00 2015-11-09 02:12:04.910 313 11019.37 214.60 54480.41 88888.00 2015-11-09 02:12:05.410 313 11019.27 214.53 54480.50 88888.00 2015-11-09 02:12:05.910 313 11019.12 214.47 54480.49 88888.00 2015-11-09 02:12:06.410 313 11019.04 214.38 54480.52 88888.00 2015-11-09 02:12:06.910 313 11018.95 214.28 54480.47 88888.00 2015-11-09 02:12:07.410 313 11018.94 214.22 54480.47 88888.00 2015-11-09 02:12:07.910 313 11018.80 214.17 54480.52 88888.00 2015-11-09 02:12:08.410 313 11018.65 214.08 54480.59 88888.00 2015-11-09 02:12:08.910 313 11018.58 214.01 54480.54 88888.00 2015-11-09 02:12:09.410 313 11018.44 213.90 54480.53 88888.00 2015-11-09 02:12:09.910 313 11018.33 213.82 54480.55 88888.00 2015-11-09 02:12:10.410 313 11018.23 213.74 54480.55 88888.00 2015-11-09 02:12:10.910 313 11018.10 213.67 54480.61 88888.00 2015-11-09 02:12:11.410 313 11017.97 213.58 54480.62 88888.00 2015-11-09 02:12:11.910 313 11017.86 213.50 54480.63 88888.00 2015-11-09 02:12:12.410 313 11017.75 213.37 54480.65 88888.00 2015-11-09 02:12:12.910 313 11017.68 213.24 54480.63 88888.00 2015-11-09 02:12:13.410 313 11017.61 213.14 54480.64 88888.00 2015-11-09 02:12:13.910 313 11017.54 213.09 54480.66 88888.00 2015-11-09 02:12:14.410 313 11017.43 213.00 54480.71 88888.00 2015-11-09 02:12:14.910 313 11017.35 212.91 54480.75 88888.00 2015-11-09 02:12:15.410 313 11017.24 212.87 54480.76 88888.00 2015-11-09 02:12:15.910 313 11017.14 212.73 54480.83 88888.00 2015-11-09 02:12:16.410 313 11017.08 212.66 54480.82 88888.00 2015-11-09 02:12:16.910 313 11016.96 212.58 54480.74 88888.00 2015-11-09 02:12:17.410 313 11016.88 212.49 54480.76 88888.00 2015-11-09 02:12:17.910 313 11016.79 212.40 54480.89 88888.00 2015-11-09 02:12:18.410 313 11016.65 212.36 54481.06 88888.00 2015-11-09 02:12:18.910 313 11016.53 212.28 54481.10 88888.00 2015-11-09 02:12:19.410 313 11016.44 212.18 54481.24 88888.00 2015-11-09 02:12:19.910 313 11016.29 212.14 54481.20 88888.00 2015-11-09 02:12:20.410 313 11016.19 212.09 54481.19 88888.00 2015-11-09 02:12:20.910 313 11016.06 212.03 54481.42 88888.00 2015-11-09 02:12:21.410 313 11015.86 211.94 54481.42 88888.00 2015-11-09 02:12:21.910 313 11015.75 211.88 54481.42 88888.00 2015-11-09 02:12:22.410 313 11015.66 211.77 54481.49 88888.00 2015-11-09 02:12:22.910 313 11015.56 211.66 54481.58 88888.00 2015-11-09 02:12:23.410 313 11015.47 211.56 54481.64 88888.00 2015-11-09 02:12:23.910 313 11015.35 211.54 54481.71 88888.00 2015-11-09 02:12:24.410 313 11015.24 211.46 54481.80 88888.00 2015-11-09 02:12:24.910 313 11015.07 211.38 54481.93 88888.00 2015-11-09 02:12:25.410 313 11014.94 211.31 54481.98 88888.00 2015-11-09 02:12:25.910 313 11014.87 211.21 54482.04 88888.00 2015-11-09 02:12:26.410 313 11014.81 211.14 54482.12 88888.00 2015-11-09 02:12:26.910 313 11014.66 211.06 54482.23 88888.00 2015-11-09 02:12:27.410 313 11014.55 210.93 54482.31 88888.00 2015-11-09 02:12:27.910 313 11014.39 210.88 54482.35 88888.00 2015-11-09 02:12:28.410 313 11014.24 210.79 54482.34 88888.00 2015-11-09 02:12:28.910 313 11014.06 210.70 54482.41 88888.00 2015-11-09 02:12:29.410 313 11013.95 210.62 54482.55 88888.00 2015-11-09 02:12:29.910 313 11013.82 210.57 54482.56 88888.00 2015-11-09 02:12:30.410 313 11013.73 210.53 54482.58 88888.00 2015-11-09 02:12:30.910 313 11013.58 210.45 54482.70 88888.00 2015-11-09 02:12:31.410 313 11013.42 210.37 54482.78 88888.00 2015-11-09 02:12:31.910 313 11013.32 210.30 54482.92 88888.00 2015-11-09 02:12:32.410 313 11013.17 210.23 54483.02 88888.00 2015-11-09 02:12:32.910 313 11013.06 210.21 54483.08 88888.00 2015-11-09 02:12:33.410 313 11012.87 210.16 54483.12 88888.00 2015-11-09 02:12:33.910 313 11012.77 210.12 54483.17 88888.00 2015-11-09 02:12:34.410 313 11012.67 210.04 54483.13 88888.00 2015-11-09 02:12:34.910 313 11012.56 209.99 54483.26 88888.00 2015-11-09 02:12:35.410 313 11012.47 209.94 54483.35 88888.00 2015-11-09 02:12:35.910 313 11012.35 209.94 54483.49 88888.00 2015-11-09 02:12:36.410 313 11012.25 209.90 54483.61 88888.00 2015-11-09 02:12:36.910 313 11012.15 209.80 54483.46 88888.00 2015-11-09 02:12:37.410 313 11012.06 209.70 54483.44 88888.00 2015-11-09 02:12:37.910 313 11011.98 209.66 54483.60 88888.00 2015-11-09 02:12:38.410 313 11011.83 209.64 54483.71 88888.00 2015-11-09 02:12:38.910 313 11011.81 209.54 54483.78 88888.00 2015-11-09 02:12:39.410 313 11011.73 209.52 54483.96 88888.00 2015-11-09 02:12:39.910 313 11011.65 209.37 54484.04 88888.00 2015-11-09 02:12:40.410 313 11011.60 209.29 54484.10 88888.00 2015-11-09 02:12:40.910 313 11011.58 209.29 54484.17 88888.00 2015-11-09 02:12:41.410 313 11011.54 209.31 54484.26 88888.00 2015-11-09 02:12:41.910 313 11011.53 209.23 54484.21 88888.00 2015-11-09 02:12:42.410 313 11011.49 209.11 54484.31 88888.00 2015-11-09 02:12:42.910 313 11011.51 209.01 54484.45 88888.00 2015-11-09 02:12:43.410 313 11011.53 208.94 54484.48 88888.00 2015-11-09 02:12:43.910 313 11011.54 208.87 54484.58 88888.00 2015-11-09 02:12:44.410 313 11011.52 208.77 54484.58 88888.00 2015-11-09 02:12:44.910 313 11011.49 208.65 54484.59 88888.00 2015-11-09 02:12:45.410 313 11011.48 208.59 54484.60 88888.00 2015-11-09 02:12:45.910 313 11011.46 208.48 54484.62 88888.00 2015-11-09 02:12:46.410 313 11011.43 208.45 54484.70 88888.00 2015-11-09 02:12:46.910 313 11011.41 208.45 54484.62 88888.00 2015-11-09 02:12:47.410 313 11011.41 208.33 54484.69 88888.00 2015-11-09 02:12:47.910 313 11011.39 208.31 54484.73 88888.00 2015-11-09 02:12:48.410 313 11011.37 208.33 54484.63 88888.00 2015-11-09 02:12:48.910 313 11011.37 208.29 54484.59 88888.00 2015-11-09 02:12:49.410 313 11011.29 208.20 54484.61 88888.00 2015-11-09 02:12:49.910 313 11011.23 208.18 54484.61 88888.00 2015-11-09 02:12:50.410 313 11011.18 208.11 54484.69 88888.00 2015-11-09 02:12:50.910 313 11011.20 208.08 54484.75 88888.00 2015-11-09 02:12:51.410 313 11011.15 208.03 54484.78 88888.00 2015-11-09 02:12:51.910 313 11011.11 208.00 54484.85 88888.00 2015-11-09 02:12:52.410 313 11011.11 207.88 54484.84 88888.00 2015-11-09 02:12:52.910 313 11011.06 207.83 54484.77 88888.00 2015-11-09 02:12:53.410 313 11011.05 207.79 54484.70 88888.00 2015-11-09 02:12:53.910 313 11011.01 207.72 54484.74 88888.00 2015-11-09 02:12:54.410 313 11010.99 207.69 54484.76 88888.00 2015-11-09 02:12:54.910 313 11011.00 207.59 54484.74 88888.00 2015-11-09 02:12:55.410 313 11010.97 207.53 54484.75 88888.00 2015-11-09 02:12:55.910 313 11010.95 207.50 54484.77 88888.00 2015-11-09 02:12:56.410 313 11010.97 207.42 54484.79 88888.00 2015-11-09 02:12:56.910 313 11010.99 207.37 54484.77 88888.00 2015-11-09 02:12:57.410 313 11011.00 207.29 54484.79 88888.00 2015-11-09 02:12:57.910 313 11011.02 207.25 54484.80 88888.00 2015-11-09 02:12:58.410 313 11011.01 207.27 54484.79 88888.00 2015-11-09 02:12:58.910 313 11011.02 207.18 54484.73 88888.00 2015-11-09 02:12:59.410 313 11011.07 207.07 54484.74 88888.00 2015-11-09 02:12:59.910 313 11011.06 207.00 54484.78 88888.00 2015-11-09 02:13:00.410 313 11011.04 206.98 54484.77 88888.00 2015-11-09 02:13:00.910 313 11011.05 206.95 54484.70 88888.00 2015-11-09 02:13:01.410 313 11011.12 206.91 54484.70 88888.00 2015-11-09 02:13:01.910 313 11011.10 206.84 54484.66 88888.00 2015-11-09 02:13:02.410 313 11011.06 206.86 54484.68 88888.00 2015-11-09 02:13:02.910 313 11011.07 206.85 54484.62 88888.00 2015-11-09 02:13:03.410 313 11011.06 206.74 54484.57 88888.00 2015-11-09 02:13:03.910 313 11011.04 206.74 54484.60 88888.00 2015-11-09 02:13:04.410 313 11011.08 206.68 54484.59 88888.00 2015-11-09 02:13:04.910 313 11011.11 206.58 54484.65 88888.00 2015-11-09 02:13:05.410 313 11011.13 206.64 54484.63 88888.00 2015-11-09 02:13:05.910 313 11011.11 206.61 54484.57 88888.00 2015-11-09 02:13:06.410 313 11011.10 206.61 54484.51 88888.00 2015-11-09 02:13:06.910 313 11011.10 206.58 54484.56 88888.00 2015-11-09 02:13:07.410 313 11011.05 206.56 54484.48 88888.00 2015-11-09 02:13:07.910 313 11011.10 206.57 54484.42 88888.00 2015-11-09 02:13:08.410 313 11011.15 206.60 54484.40 88888.00 2015-11-09 02:13:08.910 313 11011.12 206.58 54484.31 88888.00 2015-11-09 02:13:09.410 313 11011.13 206.57 54484.22 88888.00 2015-11-09 02:13:09.910 313 11011.11 206.54 54484.15 88888.00 2015-11-09 02:13:10.410 313 11011.11 206.58 54484.04 88888.00 2015-11-09 02:13:10.910 313 11011.15 206.56 54484.01 88888.00 2015-11-09 02:13:11.410 313 11011.15 206.61 54484.01 88888.00 2015-11-09 02:13:11.910 313 11011.10 206.58 54483.98 88888.00 2015-11-09 02:13:12.410 313 11011.07 206.54 54483.92 88888.00 2015-11-09 02:13:12.910 313 11011.06 206.54 54483.83 88888.00 2015-11-09 02:13:13.410 313 11010.96 206.58 54483.79 88888.00 2015-11-09 02:13:13.910 313 11010.96 206.58 54483.77 88888.00 2015-11-09 02:13:14.410 313 11010.94 206.61 54483.68 88888.00 2015-11-09 02:13:14.910 313 11010.84 206.64 54483.75 88888.00 2015-11-09 02:13:15.410 313 11010.76 206.65 54483.72 88888.00 2015-11-09 02:13:15.910 313 11010.74 206.61 54483.69 88888.00 2015-11-09 02:13:16.410 313 11010.64 206.65 54483.63 88888.00 2015-11-09 02:13:16.910 313 11010.52 206.68 54483.57 88888.00 2015-11-09 02:13:17.410 313 11010.45 206.69 54483.60 88888.00 2015-11-09 02:13:17.910 313 11010.34 206.64 54483.61 88888.00 2015-11-09 02:13:18.410 313 11010.29 206.64 54483.62 88888.00 2015-11-09 02:13:18.910 313 11010.24 206.62 54483.59 88888.00 2015-11-09 02:13:19.410 313 11010.16 206.68 54483.62 88888.00 2015-11-09 02:13:19.910 313 11010.01 206.76 54483.60 88888.00 2015-11-09 02:13:20.411 313 11009.92 206.83 54483.56 88888.00 2015-11-09 02:13:20.911 313 11009.86 206.87 54483.57 88888.00 2015-11-09 02:13:21.411 313 11009.72 206.84 54483.55 88888.00 2015-11-09 02:13:21.911 313 11009.60 206.87 54483.62 88888.00 2015-11-09 02:13:22.411 313 11009.50 206.96 54483.68 88888.00 2015-11-09 02:13:22.911 313 11009.42 206.99 54483.70 88888.00 2015-11-09 02:13:23.411 313 11009.37 207.02 54483.74 88888.00 2015-11-09 02:13:23.911 313 11009.33 207.03 54483.73 88888.00 2015-11-09 02:13:24.411 313 11009.25 207.07 54483.72 88888.00 2015-11-09 02:13:24.911 313 11009.23 207.08 54483.71 88888.00 2015-11-09 02:13:25.411 313 11009.17 207.12 54483.71 88888.00 2015-11-09 02:13:25.911 313 11009.01 207.15 54483.70 88888.00 2015-11-09 02:13:26.411 313 11008.92 207.12 54483.74 88888.00 2015-11-09 02:13:26.911 313 11008.90 207.10 54483.78 88888.00 2015-11-09 02:13:27.411 313 11008.82 207.12 54483.68 88888.00 2015-11-09 02:13:27.911 313 11008.75 207.15 54483.65 88888.00 2015-11-09 02:13:28.411 313 11008.74 207.19 54483.72 88888.00 2015-11-09 02:13:28.911 313 11008.64 207.20 54483.75 88888.00 2015-11-09 02:13:29.411 313 11008.55 207.18 54483.75 88888.00 2015-11-09 02:13:29.911 313 11008.45 207.18 54483.79 88888.00 2015-11-09 02:13:30.411 313 11008.51 207.20 54483.82 88888.00 2015-11-09 02:13:30.911 313 11008.45 207.21 54483.79 88888.00 2015-11-09 02:13:31.411 313 11008.45 207.26 54483.84 88888.00 2015-11-09 02:13:31.911 313 11008.31 207.24 54483.86 88888.00 2015-11-09 02:13:32.411 313 11008.22 207.21 54483.87 88888.00 2015-11-09 02:13:32.911 313 11008.15 207.21 54483.80 88888.00 2015-11-09 02:13:33.411 313 11008.12 207.19 54483.80 88888.00 2015-11-09 02:13:33.911 313 11008.01 207.21 54483.90 88888.00 2015-11-09 02:13:34.411 313 11008.02 207.25 54483.88 88888.00 2015-11-09 02:13:34.911 313 11007.88 207.23 54483.89 88888.00 2015-11-09 02:13:35.411 313 11007.81 207.25 54483.89 88888.00 2015-11-09 02:13:35.911 313 11007.72 207.33 54483.82 88888.00 2015-11-09 02:13:36.411 313 11007.60 207.29 54483.87 88888.00 2015-11-09 02:13:36.911 313 11007.62 207.30 54483.89 88888.00 2015-11-09 02:13:37.411 313 11007.52 207.24 54483.87 88888.00 2015-11-09 02:13:37.911 313 11007.41 207.15 54483.87 88888.00 2015-11-09 02:13:38.411 313 11007.29 207.16 54483.90 88888.00 2015-11-09 02:13:38.911 313 11007.20 207.09 54483.86 88888.00 2015-11-09 02:13:39.411 313 11007.10 207.07 54483.81 88888.00 2015-11-09 02:13:39.911 313 11007.05 207.06 54483.84 88888.00 2015-11-09 02:13:40.411 313 11007.04 207.02 54483.84 88888.00 2015-11-09 02:13:40.911 313 11007.05 207.03 54483.86 88888.00 2015-11-09 02:13:41.411 313 11006.94 206.94 54483.90 88888.00 2015-11-09 02:13:41.911 313 11006.87 206.93 54483.97 88888.00 2015-11-09 02:13:42.411 313 11006.76 206.94 54484.04 88888.00 2015-11-09 02:13:42.911 313 11006.72 206.92 54484.06 88888.00 2015-11-09 02:13:43.411 313 11006.65 206.91 54483.98 88888.00 2015-11-09 02:13:43.911 313 11006.63 206.86 54483.89 88888.00 2015-11-09 02:13:44.411 313 11006.52 206.78 54483.93 88888.00 2015-11-09 02:13:44.911 313 11006.47 206.78 54484.00 88888.00 2015-11-09 02:13:45.411 313 11006.44 206.72 54483.98 88888.00 2015-11-09 02:13:45.911 313 11006.37 206.65 54484.00 88888.00 2015-11-09 02:13:46.411 313 11006.37 206.61 54484.06 88888.00 2015-11-09 02:13:46.911 313 11006.36 206.54 54484.10 88888.00 2015-11-09 02:13:47.411 313 11006.37 206.53 54484.06 88888.00 2015-11-09 02:13:47.911 313 11006.32 206.44 54484.06 88888.00 2015-11-09 02:13:48.411 313 11006.19 206.41 54484.12 88888.00 2015-11-09 02:13:48.911 313 11006.08 206.39 54484.16 88888.00 2015-11-09 02:13:49.411 313 11006.08 206.32 54484.15 88888.00 2015-11-09 02:13:49.911 313 11006.01 206.25 54484.10 88888.00 2015-11-09 02:13:50.411 313 11005.97 206.22 54484.12 88888.00 2015-11-09 02:13:50.911 313 11005.94 206.16 54484.06 88888.00 2015-11-09 02:13:51.411 313 11005.89 206.09 54484.09 88888.00 2015-11-09 02:13:51.911 313 11005.87 206.06 54484.10 88888.00 2015-11-09 02:13:52.411 313 11005.83 206.02 54484.04 88888.00 2015-11-09 02:13:52.911 313 11005.83 205.96 54484.07 88888.00 2015-11-09 02:13:53.411 313 11005.84 205.86 54484.00 88888.00 2015-11-09 02:13:53.911 313 11005.82 205.80 54483.97 88888.00 2015-11-09 02:13:54.411 313 11005.79 205.72 54483.98 88888.00 2015-11-09 02:13:54.911 313 11005.79 205.65 54484.06 88888.00 2015-11-09 02:13:55.411 313 11005.83 205.51 54483.92 88888.00 2015-11-09 02:13:55.911 313 11005.84 205.48 54483.89 88888.00 2015-11-09 02:13:56.411 313 11005.82 205.43 54483.92 88888.00 2015-11-09 02:13:56.911 313 11005.83 205.40 54483.92 88888.00 2015-11-09 02:13:57.411 313 11005.79 205.24 54483.87 88888.00 2015-11-09 02:13:57.911 313 11005.78 205.18 54483.91 88888.00 2015-11-09 02:13:58.411 313 11005.83 205.08 54484.03 88888.00 2015-11-09 02:13:58.911 313 11005.87 204.95 54484.00 88888.00 2015-11-09 02:13:59.411 313 11005.78 204.85 54484.09 88888.00 2015-11-09 02:13:59.911 313 11005.73 204.81 54484.15 88888.00 2015-11-09 02:14:00.411 313 11005.76 204.75 54484.10 88888.00 2015-11-09 02:14:00.911 313 11005.83 204.65 54484.12 88888.00 2015-11-09 02:14:01.411 313 11005.85 204.59 54484.12 88888.00 2015-11-09 02:14:01.911 313 11005.85 204.57 54484.18 88888.00 2015-11-09 02:14:02.411 313 11005.94 204.45 54484.28 88888.00 2015-11-09 02:14:02.911 313 11005.98 204.38 54484.24 88888.00 2015-11-09 02:14:03.411 313 11005.95 204.29 54484.21 88888.00 2015-11-09 02:14:03.911 313 11006.04 204.19 54484.18 88888.00 2015-11-09 02:14:04.411 313 11006.06 204.11 54484.17 88888.00 2015-11-09 02:14:04.911 313 11006.11 204.00 54484.17 88888.00 2015-11-09 02:14:05.411 313 11006.15 203.95 54484.14 88888.00 2015-11-09 02:14:05.911 313 11006.25 203.91 54484.16 88888.00 2015-11-09 02:14:06.411 313 11006.27 203.87 54484.17 88888.00 2015-11-09 02:14:06.911 313 11006.27 203.83 54484.14 88888.00 2015-11-09 02:14:07.411 313 11006.41 203.77 54484.01 88888.00 2015-11-09 02:14:07.911 313 11006.46 203.71 54484.00 88888.00 2015-11-09 02:14:08.411 313 11006.46 203.65 54484.04 88888.00 2015-11-09 02:14:08.911 313 11006.51 203.50 54484.04 88888.00 2015-11-09 02:14:09.411 313 11006.61 203.40 54483.98 88888.00 2015-11-09 02:14:09.911 313 11006.61 203.39 54483.95 88888.00 2015-11-09 02:14:10.411 313 11006.62 203.39 54484.00 88888.00 2015-11-09 02:14:10.911 313 11006.57 203.35 54484.01 88888.00 2015-11-09 02:14:11.411 313 11006.60 203.31 54484.00 88888.00 2015-11-09 02:14:11.911 313 11006.66 203.28 54483.97 88888.00 2015-11-09 02:14:12.411 313 11006.67 203.21 54483.90 88888.00 2015-11-09 02:14:12.911 313 11006.67 203.16 54483.92 88888.00 2015-11-09 02:14:13.411 313 11006.72 203.14 54483.90 88888.00 2015-11-09 02:14:13.911 313 11006.78 203.13 54483.86 88888.00 2015-11-09 02:14:14.411 313 11006.74 203.13 54483.77 88888.00 2015-11-09 02:14:14.911 313 11006.76 203.11 54483.73 88888.00 2015-11-09 02:14:15.411 313 11006.82 203.04 54483.77 88888.00 2015-11-09 02:14:15.911 313 11006.82 202.97 54483.70 88888.00 2015-11-09 02:14:16.411 313 11006.74 202.93 54483.66 88888.00 2015-11-09 02:14:16.911 313 11006.79 202.95 54483.69 88888.00 2015-11-09 02:14:17.411 313 11006.82 202.88 54483.65 88888.00 2015-11-09 02:14:17.911 313 11006.79 202.86 54483.63 88888.00 2015-11-09 02:14:18.411 313 11006.77 202.79 54483.59 88888.00 2015-11-09 02:14:18.911 313 11006.68 202.78 54483.60 88888.00 2015-11-09 02:14:19.411 313 11006.67 202.78 54483.60 88888.00 2015-11-09 02:14:19.911 313 11006.70 202.71 54483.57 88888.00 2015-11-09 02:14:20.411 313 11006.71 202.76 54483.61 88888.00 2015-11-09 02:14:20.911 313 11006.67 202.78 54483.61 88888.00 2015-11-09 02:14:21.411 313 11006.68 202.75 54483.56 88888.00 2015-11-09 02:14:21.911 313 11006.62 202.71 54483.56 88888.00 2015-11-09 02:14:22.411 313 11006.56 202.64 54483.57 88888.00 2015-11-09 02:14:22.911 313 11006.57 202.65 54483.63 88888.00 2015-11-09 02:14:23.411 313 11006.55 202.61 54483.64 88888.00 2015-11-09 02:14:23.911 313 11006.57 202.68 54483.72 88888.00 2015-11-09 02:14:24.411 313 11006.62 202.64 54483.71 88888.00 2015-11-09 02:14:24.911 313 11006.57 202.68 54483.74 88888.00 2015-11-09 02:14:25.411 313 11006.56 202.61 54483.78 88888.00 2015-11-09 02:14:25.911 313 11006.58 202.57 54483.75 88888.00 2015-11-09 02:14:26.411 313 11006.56 202.53 54483.74 88888.00 2015-11-09 02:14:26.911 313 11006.57 202.48 54483.78 88888.00 2015-11-09 02:14:27.411 313 11006.60 202.56 54483.81 88888.00 2015-11-09 02:14:27.911 313 11006.63 202.53 54483.80 88888.00 2015-11-09 02:14:28.411 313 11006.67 202.50 54483.77 88888.00 2015-11-09 02:14:28.911 313 11006.66 202.55 54483.80 88888.00 2015-11-09 02:14:29.411 313 11006.65 202.62 54483.83 88888.00 2015-11-09 02:14:29.911 313 11006.63 202.55 54483.86 88888.00 2015-11-09 02:14:30.411 313 11006.66 202.55 54483.86 88888.00 2015-11-09 02:14:30.911 313 11006.68 202.60 54483.91 88888.00 2015-11-09 02:14:31.411 313 11006.70 202.62 54483.89 88888.00 2015-11-09 02:14:31.911 313 11006.76 202.60 54483.91 88888.00 2015-11-09 02:14:32.411 313 11006.82 202.63 54483.92 88888.00 2015-11-09 02:14:32.911 313 11006.83 202.64 54483.96 88888.00 2015-11-09 02:14:33.411 313 11006.81 202.62 54484.07 88888.00 2015-11-09 02:14:33.911 313 11006.83 202.62 54484.06 88888.00 2015-11-09 02:14:34.411 313 11006.88 202.63 54484.04 88888.00 2015-11-09 02:14:34.911 313 11006.95 202.62 54483.98 88888.00 2015-11-09 02:14:35.411 313 11006.95 202.61 54483.96 88888.00 2015-11-09 02:14:35.911 313 11007.00 202.60 54483.91 88888.00 2015-11-09 02:14:36.411 313 11007.09 202.61 54483.91 88888.00 2015-11-09 02:14:36.911 313 11007.10 202.65 54483.88 88888.00 2015-11-09 02:14:37.411 313 11007.10 202.68 54483.93 88888.00 2015-11-09 02:14:37.911 313 11007.12 202.59 54483.90 88888.00 2015-11-09 02:14:38.411 313 11007.12 202.67 54483.88 88888.00 2015-11-09 02:14:38.911 313 11007.16 202.71 54483.89 88888.00 2015-11-09 02:14:39.411 313 11007.21 202.69 54483.98 88888.00 2015-11-09 02:14:39.911 313 11007.21 202.65 54483.93 88888.00 2015-11-09 02:14:40.411 313 11007.21 202.61 54483.83 88888.00 2015-11-09 02:14:40.911 313 11007.19 202.64 54483.81 88888.00 2015-11-09 02:14:41.411 313 11007.20 202.62 54483.81 88888.00 2015-11-09 02:14:41.911 313 11007.28 202.61 54483.87 88888.00 2015-11-09 02:14:42.411 313 11007.30 202.70 54483.89 88888.00 2015-11-09 02:14:42.911 313 11007.30 202.67 54483.91 88888.00 2015-11-09 02:14:43.411 313 11007.36 202.68 54483.89 88888.00 2015-11-09 02:14:43.911 313 11007.41 202.67 54483.86 88888.00 2015-11-09 02:14:44.411 313 11007.40 202.72 54483.92 88888.00 2015-11-09 02:14:44.911 313 11007.42 202.73 54483.93 88888.00 2015-11-09 02:14:45.411 313 11007.42 202.77 54483.90 88888.00 2015-11-09 02:14:45.911 313 11007.42 202.77 54483.82 88888.00 2015-11-09 02:14:46.411 313 11007.40 202.77 54483.95 88888.00 2015-11-09 02:14:46.911 313 11007.42 202.86 54483.98 88888.00 2015-11-09 02:14:47.411 313 11007.42 202.89 54483.98 88888.00 2015-11-09 02:14:47.911 313 11007.40 202.92 54483.98 88888.00 2015-11-09 02:14:48.411 313 11007.42 202.97 54484.01 88888.00 2015-11-09 02:14:48.911 313 11007.42 202.97 54484.00 88888.00 2015-11-09 02:14:49.411 313 11007.41 202.98 54484.04 88888.00 2015-11-09 02:14:49.911 313 11007.42 202.98 54484.00 88888.00 2015-11-09 02:14:50.411 313 11007.41 203.09 54484.08 88888.00 2015-11-09 02:14:50.911 313 11007.41 203.14 54484.15 88888.00 2015-11-09 02:14:51.411 313 11007.41 203.16 54484.17 88888.00 2015-11-09 02:14:51.911 313 11007.40 203.16 54484.19 88888.00 2015-11-09 02:14:52.411 313 11007.46 203.13 54484.26 88888.00 2015-11-09 02:14:52.911 313 11007.42 203.14 54484.25 88888.00 2015-11-09 02:14:53.411 313 11007.41 203.14 54484.24 88888.00 2015-11-09 02:14:53.911 313 11007.42 203.22 54484.26 88888.00 2015-11-09 02:14:54.411 313 11007.52 203.31 54484.30 88888.00 2015-11-09 02:14:54.911 313 11007.51 203.38 54484.31 88888.00 2015-11-09 02:14:55.411 313 11007.44 203.45 54484.24 88888.00 2015-11-09 02:14:55.911 313 11007.42 203.47 54484.34 88888.00 2015-11-09 02:14:56.411 313 11007.51 203.45 54484.38 88888.00 2015-11-09 02:14:56.911 313 11007.45 203.45 54484.34 88888.00 2015-11-09 02:14:57.411 313 11007.39 203.49 54484.31 88888.00 2015-11-09 02:14:57.911 313 11007.38 203.57 54484.36 88888.00 2015-11-09 02:14:58.411 313 11007.34 203.66 54484.41 88888.00 2015-11-09 02:14:58.911 313 11007.33 203.77 54484.32 88888.00 2015-11-09 02:14:59.411 313 11007.30 203.81 54484.43 88888.00 2015-11-09 02:14:59.911 313 11007.31 203.81 54484.53 88888.00 2015-11-09 02:15:00.411 313 11007.23 203.86 54484.68 88888.00 2015-11-09 02:15:00.911 313 11007.24 203.94 54484.74 88888.00 2015-11-09 02:15:01.411 313 11007.21 203.97 54484.79 88888.00 2015-11-09 02:15:01.911 313 11007.18 204.02 54484.78 88888.00 2015-11-09 02:15:02.411 313 11007.19 204.11 54484.82 88888.00 2015-11-09 02:15:02.911 313 11007.10 204.22 54484.85 88888.00 2015-11-09 02:15:03.411 313 11007.08 204.29 54484.94 88888.00 2015-11-09 02:15:03.911 313 11007.08 204.34 54485.00 88888.00 2015-11-09 02:15:04.411 313 11007.02 204.40 54485.01 88888.00 2015-11-09 02:15:04.911 313 11006.97 204.46 54485.09 88888.00 2015-11-09 02:15:05.411 313 11006.95 204.49 54485.14 88888.00 2015-11-09 02:15:05.911 313 11006.99 204.55 54485.21 88888.00 2015-11-09 02:15:06.411 313 11007.00 204.63 54485.30 88888.00 2015-11-09 02:15:06.911 313 11006.99 204.75 54485.33 88888.00 2015-11-09 02:15:07.411 313 11006.97 204.76 54485.38 88888.00 2015-11-09 02:15:07.911 313 11006.94 204.85 54485.45 88888.00 2015-11-09 02:15:08.411 313 11006.93 204.91 54485.45 88888.00 2015-11-09 02:15:08.911 313 11006.89 204.96 54485.48 88888.00 2015-11-09 02:15:09.411 313 11006.89 204.98 54485.52 88888.00 2015-11-09 02:15:09.911 313 11006.89 205.02 54485.48 88888.00 2015-11-09 02:15:10.411 313 11006.88 205.08 54485.56 88888.00 2015-11-09 02:15:10.911 313 11006.92 205.10 54485.52 88888.00 2015-11-09 02:15:11.411 313 11006.91 205.17 54485.57 88888.00 2015-11-09 02:15:11.911 313 11006.88 205.23 54485.54 88888.00 2015-11-09 02:15:12.411 313 11006.87 205.29 54485.53 88888.00 2015-11-09 02:15:12.911 313 11006.88 205.37 54485.56 88888.00 2015-11-09 02:15:13.411 313 11006.88 205.44 54485.56 88888.00 2015-11-09 02:15:13.911 313 11006.88 205.49 54485.55 88888.00 2015-11-09 02:15:14.411 313 11006.91 205.52 54485.52 88888.00 2015-11-09 02:15:14.911 313 11006.93 205.55 54485.48 88888.00 2015-11-09 02:15:15.411 313 11006.93 205.65 54485.46 88888.00 2015-11-09 02:15:15.911 313 11006.97 205.66 54485.46 88888.00 2015-11-09 02:15:16.411 313 11006.99 205.72 54485.38 88888.00 2015-11-09 02:15:16.911 313 11007.05 205.72 54485.32 88888.00 2015-11-09 02:15:17.411 313 11007.09 205.75 54485.32 88888.00 2015-11-09 02:15:17.911 313 11007.15 205.76 54485.28 88888.00 2015-11-09 02:15:18.411 313 11007.20 205.77 54485.37 88888.00 2015-11-09 02:15:18.911 313 11007.23 205.78 54485.30 88888.00 2015-11-09 02:15:19.411 313 11007.16 205.85 54485.38 88888.00 2015-11-09 02:15:19.911 313 11007.18 205.89 54485.38 88888.00 2015-11-09 02:15:20.411 313 11007.15 205.93 54485.46 88888.00 2015-11-09 02:15:20.911 313 11007.09 206.01 54485.54 88888.00 2015-11-09 02:15:21.411 313 11007.14 206.09 54485.57 88888.00 2015-11-09 02:15:21.911 313 11007.04 206.20 54485.62 88888.00 2015-11-09 02:15:22.411 313 11006.97 206.36 54485.73 88888.00 2015-11-09 02:15:22.911 313 11006.98 206.56 54485.82 88888.00 2015-11-09 02:15:23.411 313 11006.95 206.64 54485.84 88888.00 2015-11-09 02:15:23.911 313 11006.89 206.72 54485.97 88888.00 2015-11-09 02:15:24.411 313 11006.83 206.79 54486.05 88888.00 2015-11-09 02:15:24.911 313 11006.84 206.90 54486.08 88888.00 2015-11-09 02:15:25.411 313 11006.89 207.07 54486.07 88888.00 2015-11-09 02:15:25.911 313 11006.89 207.17 54486.14 88888.00 2015-11-09 02:15:26.411 313 11006.89 207.20 54486.10 88888.00 2015-11-09 02:15:26.911 313 11006.97 207.25 54486.12 88888.00 2015-11-09 02:15:27.411 313 11006.94 207.34 54486.14 88888.00 2015-11-09 02:15:27.911 313 11006.86 207.43 54486.24 88888.00 2015-11-09 02:15:28.411 313 11006.81 207.48 54486.29 88888.00 2015-11-09 02:15:28.911 313 11006.81 207.51 54486.27 88888.00 2015-11-09 02:15:29.411 313 11006.79 207.55 54486.37 88888.00 2015-11-09 02:15:29.911 313 11006.78 207.68 54486.38 88888.00 2015-11-09 02:15:30.411 313 11006.76 207.78 54486.33 88888.00 2015-11-09 02:15:30.911 313 11006.83 207.78 54486.37 88888.00 2015-11-09 02:15:31.411 313 11006.84 207.84 54486.42 88888.00 2015-11-09 02:15:31.911 313 11006.88 207.88 54486.41 88888.00 2015-11-09 02:15:32.411 313 11006.87 207.89 54486.45 88888.00 2015-11-09 02:15:32.911 313 11006.86 207.96 54486.50 88888.00 2015-11-09 02:15:33.411 313 11006.86 208.00 54486.47 88888.00 2015-11-09 02:15:33.911 313 11006.83 208.05 54486.43 88888.00 2015-11-09 02:15:34.411 313 11006.86 208.08 54486.37 88888.00 2015-11-09 02:15:34.911 313 11006.84 208.13 54486.41 88888.00 2015-11-09 02:15:35.411 313 11006.93 208.28 54486.43 88888.00 2015-11-09 02:15:35.911 313 11006.95 208.30 54486.34 88888.00 2015-11-09 02:15:36.411 313 11006.86 208.36 54486.28 88888.00 2015-11-09 02:15:36.911 313 11006.86 208.39 54486.27 88888.00 2015-11-09 02:15:37.411 313 11006.82 208.43 54486.15 88888.00 2015-11-09 02:15:37.911 313 11006.84 208.53 54486.12 88888.00 2015-11-09 02:15:38.411 313 11006.89 208.56 54486.06 88888.00 2015-11-09 02:15:38.911 313 11006.82 208.64 54486.03 88888.00 2015-11-09 02:15:39.411 313 11006.78 208.73 54486.02 88888.00 2015-11-09 02:15:39.911 313 11006.81 208.81 54485.94 88888.00 2015-11-09 02:15:40.411 313 11006.77 208.85 54485.96 88888.00 2015-11-09 02:15:40.911 313 11006.77 208.87 54485.97 88888.00 2015-11-09 02:15:41.411 313 11006.83 208.88 54485.93 88888.00 2015-11-09 02:15:41.911 313 11006.82 208.89 54485.94 88888.00 2015-11-09 02:15:42.411 313 11006.81 208.92 54485.98 88888.00 2015-11-09 02:15:42.911 313 11006.79 208.89 54485.90 88888.00 2015-11-09 02:15:43.411 313 11006.74 208.93 54485.81 88888.00 2015-11-09 02:15:43.911 313 11006.78 208.98 54485.77 88888.00 2015-11-09 02:15:44.411 313 11006.79 208.98 54485.77 88888.00 2015-11-09 02:15:44.911 313 11006.79 209.10 54485.72 88888.00 2015-11-09 02:15:45.411 313 11006.78 209.15 54485.75 88888.00 2015-11-09 02:15:45.911 313 11006.79 209.17 54485.76 88888.00 2015-11-09 02:15:46.411 313 11006.76 209.21 54485.73 88888.00 2015-11-09 02:15:46.911 313 11006.73 209.23 54485.68 88888.00 2015-11-09 02:15:47.411 313 11006.72 209.24 54485.66 88888.00 2015-11-09 02:15:47.911 313 11006.71 209.30 54485.75 88888.00 2015-11-09 02:15:48.411 313 11006.77 209.37 54485.72 88888.00 2015-11-09 02:15:48.911 313 11006.76 209.38 54485.65 88888.00 2015-11-09 02:15:49.411 313 11006.76 209.35 54485.56 88888.00 2015-11-09 02:15:49.911 313 11006.74 209.30 54485.52 88888.00 2015-11-09 02:15:50.411 313 11006.76 209.34 54485.49 88888.00 2015-11-09 02:15:50.911 313 11006.71 209.38 54485.46 88888.00 2015-11-09 02:15:51.411 313 11006.74 209.39 54485.53 88888.00 2015-11-09 02:15:51.911 313 11006.72 209.39 54485.53 88888.00 2015-11-09 02:15:52.411 313 11006.68 209.47 54485.39 88888.00 2015-11-09 02:15:52.911 313 11006.66 209.49 54485.46 88888.00 2015-11-09 02:15:53.411 313 11006.57 209.48 54485.40 88888.00 2015-11-09 02:15:53.911 313 11006.58 209.55 54485.36 88888.00 2015-11-09 02:15:54.411 313 11006.55 209.49 54485.38 88888.00 2015-11-09 02:15:54.911 313 11006.46 209.51 54485.39 88888.00 2015-11-09 02:15:55.411 313 11006.46 209.56 54485.42 88888.00 2015-11-09 02:15:55.911 313 11006.44 209.62 54485.46 88888.00 2015-11-09 02:15:56.411 313 11006.42 209.65 54485.39 88888.00 2015-11-09 02:15:56.911 313 11006.36 209.73 54485.39 88888.00 2015-11-09 02:15:57.411 313 11006.27 209.74 54485.33 88888.00 2015-11-09 02:15:57.911 313 11006.23 209.68 54485.44 88888.00 2015-11-09 02:15:58.411 313 11006.23 209.73 54485.37 88888.00 2015-11-09 02:15:58.911 313 11006.21 209.74 54485.35 88888.00 2015-11-09 02:15:59.411 313 11006.15 209.70 54485.36 88888.00 2015-11-09 02:15:59.911 313 11006.10 209.69 54485.32 88888.00 2015-11-09 02:16:00.411 313 11006.06 209.68 54485.21 88888.00 2015-11-09 02:16:00.911 313 11006.03 209.70 54485.18 88888.00 2015-11-09 02:16:01.411 313 11006.05 209.73 54485.15 88888.00 2015-11-09 02:16:01.911 313 11006.08 209.85 54485.24 88888.00 2015-11-09 02:16:02.411 313 11006.11 209.94 54485.28 88888.00 2015-11-09 02:16:02.911 313 11006.06 209.94 54485.22 88888.00 2015-11-09 02:16:03.411 313 11006.01 209.90 54485.21 88888.00 2015-11-09 02:16:03.911 313 11006.09 209.94 54485.17 88888.00 2015-11-09 02:16:04.411 313 11006.16 209.99 54485.12 88888.00 2015-11-09 02:16:04.911 313 11006.15 210.11 54485.06 88888.00 2015-11-09 02:16:05.411 313 11006.08 210.17 54484.97 88888.00 2015-11-09 02:16:05.911 313 11006.15 210.20 54484.88 88888.00 2015-11-09 02:16:06.411 313 11006.19 210.24 54484.85 88888.00 2015-11-09 02:16:06.911 313 11006.25 210.31 54484.76 88888.00 2015-11-09 02:16:07.411 313 11006.23 210.45 54484.70 88888.00 2015-11-09 02:16:07.911 313 11006.26 210.54 54484.67 88888.00 2015-11-09 02:16:08.411 313 11006.34 210.64 54484.57 88888.00 2015-11-09 02:16:08.911 313 11006.35 210.71 54484.35 88888.00 2015-11-09 02:16:09.411 313 11006.36 210.75 54484.26 88888.00 2015-11-09 02:16:09.911 313 11006.40 210.82 54484.16 88888.00 2015-11-09 02:16:10.411 313 11006.42 210.90 54484.03 88888.00 2015-11-09 02:16:10.911 313 11006.47 210.93 54483.99 88888.00 2015-11-09 02:16:11.411 313 11006.47 211.04 54483.95 88888.00 2015-11-09 02:16:11.911 313 11006.47 211.08 54483.83 88888.00 2015-11-09 02:16:12.411 313 11006.47 211.09 54483.73 88888.00 2015-11-09 02:16:12.911 313 11006.46 211.18 54483.70 88888.00 2015-11-09 02:16:13.411 313 11006.48 211.32 54483.57 88888.00 2015-11-09 02:16:13.911 313 11006.46 211.37 54483.53 88888.00 2015-11-09 02:16:14.411 313 11006.51 211.48 54483.42 88888.00 2015-11-09 02:16:14.911 313 11006.53 211.56 54483.40 88888.00 2015-11-09 02:16:15.411 313 11006.55 211.64 54483.21 88888.00 2015-11-09 02:16:15.911 313 11006.57 211.64 54483.12 88888.00 2015-11-09 02:16:16.411 313 11006.56 211.68 54483.00 88888.00 2015-11-09 02:16:16.911 313 11006.55 211.82 54482.93 88888.00 2015-11-09 02:16:17.411 313 11006.61 211.90 54482.82 88888.00 2015-11-09 02:16:17.911 313 11006.61 211.93 54482.72 88888.00 2015-11-09 02:16:18.411 313 11006.63 212.02 54482.57 88888.00 2015-11-09 02:16:18.911 313 11006.67 212.13 54482.54 88888.00 2015-11-09 02:16:19.411 313 11006.68 212.21 54482.45 88888.00 2015-11-09 02:16:19.911 313 11006.66 212.24 54482.31 88888.00 2015-11-09 02:16:20.412 313 11006.66 212.27 54482.21 88888.00 2015-11-09 02:16:20.912 313 11006.72 212.34 54482.08 88888.00 2015-11-09 02:16:21.412 313 11006.66 212.39 54482.03 88888.00 2015-11-09 02:16:21.912 313 11006.61 212.42 54481.87 88888.00 2015-11-09 02:16:22.412 313 11006.63 212.43 54481.79 88888.00 2015-11-09 02:16:22.912 313 11006.63 212.41 54481.78 88888.00 2015-11-09 02:16:23.412 313 11006.57 212.49 54481.76 88888.00 2015-11-09 02:16:23.912 313 11006.56 212.51 54481.71 88888.00 2015-11-09 02:16:24.412 313 11006.53 212.55 54481.64 88888.00 2015-11-09 02:16:24.912 313 11006.51 212.60 54481.59 88888.00 2015-11-09 02:16:25.412 313 11006.50 212.58 54481.59 88888.00 2015-11-09 02:16:25.912 313 11006.44 212.56 54481.51 88888.00 2015-11-09 02:16:26.412 313 11006.37 212.52 54481.59 88888.00 2015-11-09 02:16:26.912 313 11006.27 212.53 54481.60 88888.00 2015-11-09 02:16:27.412 313 11006.26 212.50 54481.51 88888.00 2015-11-09 02:16:27.912 313 11006.26 212.53 54481.54 88888.00 2015-11-09 02:16:28.412 313 11006.23 212.66 54481.47 88888.00 2015-11-09 02:16:28.912 313 11006.18 212.64 54481.38 88888.00 2015-11-09 02:16:29.412 313 11006.18 212.67 54481.37 88888.00 2015-11-09 02:16:29.912 313 11006.15 212.72 54481.32 88888.00 2015-11-09 02:16:30.412 313 11006.10 212.68 54481.24 88888.00 2015-11-09 02:16:30.912 313 11006.08 212.60 54481.19 88888.00 2015-11-09 02:16:31.412 313 11006.00 212.61 54481.16 88888.00 2015-11-09 02:16:31.912 313 11005.99 212.55 54481.12 88888.00 2015-11-09 02:16:32.412 313 11005.92 212.52 54481.12 88888.00 2015-11-09 02:16:32.912 313 11005.88 212.50 54481.11 88888.00 2015-11-09 02:16:33.412 313 11005.87 212.45 54481.02 88888.00 2015-11-09 02:16:33.912 313 11005.87 212.45 54480.98 88888.00 2015-11-09 02:16:34.412 313 11005.82 212.45 54480.97 88888.00 2015-11-09 02:16:34.912 313 11005.73 212.49 54480.97 88888.00 2015-11-09 02:16:35.412 313 11005.67 212.42 54480.89 88888.00 2015-11-09 02:16:35.912 313 11005.73 212.39 54480.87 88888.00 2015-11-09 02:16:36.412 313 11005.68 212.41 54480.84 88888.00 2015-11-09 02:16:36.912 313 11005.61 212.43 54480.83 88888.00 2015-11-09 02:16:37.412 313 11005.55 212.43 54480.82 88888.00 2015-11-09 02:16:37.912 313 11005.62 212.33 54480.73 88888.00 2015-11-09 02:16:38.412 313 11005.58 212.27 54480.82 88888.00 2015-11-09 02:16:38.912 313 11005.52 212.30 54480.85 88888.00 2015-11-09 02:16:39.412 313 11005.47 212.35 54480.88 88888.00 2015-11-09 02:16:39.912 313 11005.46 212.38 54480.84 88888.00 2015-11-09 02:16:40.412 313 11005.47 212.34 54480.77 88888.00 2015-11-09 02:16:40.912 313 11005.46 212.34 54480.76 88888.00 2015-11-09 02:16:41.412 313 11005.45 212.34 54480.81 88888.00 2015-11-09 02:16:41.912 313 11005.42 212.30 54480.89 88888.00 2015-11-09 02:16:42.412 313 11005.46 212.36 54480.90 88888.00 2015-11-09 02:16:42.912 313 11005.50 212.40 54480.84 88888.00 2015-11-09 02:16:43.412 313 11005.50 212.40 54480.85 88888.00 2015-11-09 02:16:43.912 313 11005.48 212.39 54480.88 88888.00 2015-11-09 02:16:44.412 313 11005.48 212.35 54480.81 88888.00 2015-11-09 02:16:44.912 313 11005.55 212.35 54480.68 88888.00 2015-11-09 02:16:45.412 313 11005.59 212.39 54480.62 88888.00 2015-11-09 02:16:45.912 313 11005.61 212.40 54480.56 88888.00 2015-11-09 02:16:46.412 313 11005.66 212.41 54480.58 88888.00 2015-11-09 02:16:46.912 313 11005.64 212.47 54480.64 88888.00 2015-11-09 02:16:47.412 313 11005.68 212.55 54480.55 88888.00 2015-11-09 02:16:47.912 313 11005.72 212.57 54480.50 88888.00 2015-11-09 02:16:48.412 313 11005.72 212.62 54480.57 88888.00 2015-11-09 02:16:48.912 313 11005.73 212.69 54480.52 88888.00 2015-11-09 02:16:49.412 313 11005.78 212.70 54480.42 88888.00 2015-11-09 02:16:49.912 313 11005.80 212.73 54480.37 88888.00 2015-11-09 02:16:50.412 313 11005.88 212.86 54480.33 88888.00 2015-11-09 02:16:50.912 313 11005.90 212.94 54480.32 88888.00 2015-11-09 02:16:51.412 313 11005.93 213.01 54480.29 88888.00 2015-11-09 02:16:51.912 313 11005.97 213.12 54480.24 88888.00 2015-11-09 02:16:52.412 313 11005.98 213.21 54480.23 88888.00 2015-11-09 02:16:52.912 313 11006.05 213.36 54480.19 88888.00 2015-11-09 02:16:53.412 313 11006.13 213.45 54480.13 88888.00 2015-11-09 02:16:53.912 313 11006.15 213.54 54480.10 88888.00 2015-11-09 02:16:54.412 313 11006.18 213.71 54480.01 88888.00 2015-11-09 02:16:54.912 313 11006.26 213.93 54479.93 88888.00 2015-11-09 02:16:55.412 313 11006.31 214.11 54479.82 88888.00 2015-11-09 02:16:55.912 313 11006.30 214.22 54479.70 88888.00 2015-11-09 02:16:56.412 313 11006.34 214.36 54479.65 88888.00 2015-11-09 02:16:56.912 313 11006.37 214.50 54479.56 88888.00 2015-11-09 02:16:57.412 313 11006.39 214.63 54479.47 88888.00 2015-11-09 02:16:57.912 313 11006.51 214.78 54479.38 88888.00 2015-11-09 02:16:58.412 313 11006.56 214.92 54479.23 88888.00 2015-11-09 02:16:58.912 313 11006.56 215.10 54479.18 88888.00 2015-11-09 02:16:59.412 313 11006.56 215.21 54479.10 88888.00 2015-11-09 02:16:59.912 313 11006.61 215.29 54479.01 88888.00 2015-11-09 02:17:00.412 313 11006.57 215.38 54478.89 88888.00 2015-11-09 02:17:00.912 313 11006.52 215.54 54478.77 88888.00 2015-11-09 02:17:01.412 313 11006.53 215.64 54478.66 88888.00 2015-11-09 02:17:01.912 313 11006.48 215.65 54478.66 88888.00 2015-11-09 02:17:02.412 313 11006.50 215.74 54478.72 88888.00 2015-11-09 02:17:02.912 313 11006.51 215.90 54478.66 88888.00 2015-11-09 02:17:03.412 313 11006.50 215.96 54478.56 88888.00 2015-11-09 02:17:03.912 313 11006.53 216.07 54478.45 88888.00 2015-11-09 02:17:04.412 313 11006.56 216.23 54478.33 88888.00 2015-11-09 02:17:04.912 313 11006.52 216.29 54478.34 88888.00 2015-11-09 02:17:05.412 313 11006.51 216.33 54478.21 88888.00 2015-11-09 02:17:05.912 313 11006.50 216.41 54478.07 88888.00 2015-11-09 02:17:06.412 313 11006.51 216.49 54477.96 88888.00 2015-11-09 02:17:06.912 313 11006.46 216.56 54477.86 88888.00 2015-11-09 02:17:07.412 313 11006.40 216.69 54477.84 88888.00 2015-11-09 02:17:07.912 313 11006.37 216.79 54477.82 88888.00 2015-11-09 02:17:08.412 313 11006.41 216.83 54477.75 88888.00 2015-11-09 02:17:08.912 313 11006.39 216.88 54477.68 88888.00 2015-11-09 02:17:09.412 313 11006.37 216.95 54477.63 88888.00 2015-11-09 02:17:09.912 313 11006.29 216.96 54477.48 88888.00 2015-11-09 02:17:10.412 313 11006.26 217.03 54477.30 88888.00 2015-11-09 02:17:10.912 313 11006.26 217.08 54477.16 88888.00 2015-11-09 02:17:11.412 313 11006.29 217.17 54477.05 88888.00 2015-11-09 02:17:11.912 313 11006.23 217.24 54477.03 88888.00 2015-11-09 02:17:12.412 313 11006.16 217.31 54477.00 88888.00 2015-11-09 02:17:12.912 313 11006.15 217.41 54476.89 88888.00 2015-11-09 02:17:13.412 313 11006.10 217.47 54476.79 88888.00 2015-11-09 02:17:13.912 313 11006.06 217.54 54476.72 88888.00 2015-11-09 02:17:14.412 313 11005.98 217.58 54476.61 88888.00 2015-11-09 02:17:14.912 313 11005.98 217.67 54476.52 88888.00 2015-11-09 02:17:15.412 313 11005.95 217.77 54476.40 88888.00 2015-11-09 02:17:15.912 313 11005.92 217.81 54476.28 88888.00 2015-11-09 02:17:16.412 313 11005.87 217.84 54476.23 88888.00 2015-11-09 02:17:16.912 313 11005.77 217.96 54476.12 88888.00 2015-11-09 02:17:17.412 313 11005.76 217.97 54476.12 88888.00 2015-11-09 02:17:17.912 313 11005.71 217.98 54476.08 88888.00 2015-11-09 02:17:18.412 313 11005.63 218.05 54476.07 88888.00 2015-11-09 02:17:18.912 313 11005.53 218.13 54476.03 88888.00 2015-11-09 02:17:19.412 313 11005.47 218.19 54476.06 88888.00 2015-11-09 02:17:19.912 313 11005.35 218.22 54476.03 88888.00 2015-11-09 02:17:20.412 313 11005.29 218.22 54475.96 88888.00 2015-11-09 02:17:20.912 313 11005.27 218.22 54475.96 88888.00 2015-11-09 02:17:21.412 313 11005.25 218.24 54475.96 88888.00 2015-11-09 02:17:21.912 313 11005.20 218.25 54475.92 88888.00 2015-11-09 02:17:22.412 313 11005.16 218.26 54475.94 88888.00 2015-11-09 02:17:22.912 313 11005.14 218.32 54475.94 88888.00 2015-11-09 02:17:23.412 313 11005.14 218.39 54475.99 88888.00 2015-11-09 02:17:23.912 313 11005.06 218.38 54475.97 88888.00 2015-11-09 02:17:24.412 313 11005.09 218.34 54475.97 88888.00 2015-11-09 02:17:24.912 313 11005.16 218.38 54475.90 88888.00 2015-11-09 02:17:25.412 313 11005.09 218.33 54476.00 88888.00 2015-11-09 02:17:25.912 313 11005.04 218.38 54475.91 88888.00 2015-11-09 02:17:26.412 313 11005.04 218.42 54475.92 88888.00 2015-11-09 02:17:26.912 313 11005.05 218.52 54475.93 88888.00 2015-11-09 02:17:27.412 313 11005.01 218.51 54475.89 88888.00 2015-11-09 02:17:27.912 313 11005.03 218.56 54475.87 88888.00 2015-11-09 02:17:28.412 313 11004.96 218.61 54475.80 88888.00 2015-11-09 02:17:28.912 313 11004.93 218.63 54475.80 88888.00 2015-11-09 02:17:29.412 313 11004.88 218.64 54475.77 88888.00 2015-11-09 02:17:29.912 313 11004.83 218.60 54475.83 88888.00 2015-11-09 02:17:30.412 313 11004.80 218.56 54475.82 88888.00 2015-11-09 02:17:30.912 313 11004.75 218.59 54475.84 88888.00 2015-11-09 02:17:31.412 313 11004.73 218.63 54475.84 88888.00 2015-11-09 02:17:31.912 313 11004.65 218.58 54475.85 88888.00 2015-11-09 02:17:32.412 313 11004.62 218.56 54475.87 88888.00 2015-11-09 02:17:32.912 313 11004.61 218.57 54475.85 88888.00 2015-11-09 02:17:33.412 313 11004.52 218.59 54475.87 88888.00 2015-11-09 02:17:33.912 313 11004.46 218.70 54475.90 88888.00 2015-11-09 02:17:34.412 313 11004.41 218.69 54475.77 88888.00 2015-11-09 02:17:34.912 313 11004.32 218.65 54475.76 88888.00 2015-11-09 02:17:35.412 313 11004.26 218.65 54475.91 88888.00 2015-11-09 02:17:35.912 313 11004.22 218.63 54475.91 88888.00 2015-11-09 02:17:36.412 313 11004.17 218.64 54475.98 88888.00 2015-11-09 02:17:36.912 313 11004.12 218.64 54475.96 88888.00 2015-11-09 02:17:37.412 313 11004.10 218.64 54475.94 88888.00 2015-11-09 02:17:37.912 313 11004.06 218.66 54475.93 88888.00 2015-11-09 02:17:38.412 313 11004.06 218.72 54475.96 88888.00 2015-11-09 02:17:38.912 313 11004.10 218.68 54475.94 88888.00 2015-11-09 02:17:39.412 313 11004.06 218.67 54476.06 88888.00 2015-11-09 02:17:39.912 313 11004.00 218.65 54476.09 88888.00 2015-11-09 02:17:40.412 313 11004.04 218.65 54476.10 88888.00 2015-11-09 02:17:40.912 313 11004.02 218.61 54476.00 88888.00 2015-11-09 02:17:41.412 313 11004.02 218.63 54476.08 88888.00 2015-11-09 02:17:41.912 313 11004.04 218.65 54476.20 88888.00 2015-11-09 02:17:42.412 313 11004.06 218.65 54476.16 88888.00 2015-11-09 02:17:42.912 313 11004.14 218.61 54476.08 88888.00 2015-11-09 02:17:43.412 313 11004.17 218.66 54476.03 88888.00 2015-11-09 02:17:43.912 313 11004.25 218.69 54475.98 88888.00 2015-11-09 02:17:44.412 313 11004.26 218.72 54476.00 88888.00 2015-11-09 02:17:44.912 313 11004.33 218.74 54475.99 88888.00 2015-11-09 02:17:45.412 313 11004.42 218.68 54475.90 88888.00 2015-11-09 02:17:45.912 313 11004.43 218.68 54475.91 88888.00 2015-11-09 02:17:46.412 313 11004.51 218.75 54475.93 88888.00 2015-11-09 02:17:46.912 313 11004.58 218.80 54475.84 88888.00 2015-11-09 02:17:47.412 313 11004.62 218.83 54475.80 88888.00 2015-11-09 02:17:47.912 313 11004.73 218.87 54475.80 88888.00 2015-11-09 02:17:48.412 313 11004.94 218.92 54475.72 88888.00 2015-11-09 02:17:48.912 313 11005.01 218.99 54475.64 88888.00 2015-11-09 02:17:49.412 313 11005.08 219.03 54475.62 88888.00 2015-11-09 02:17:49.912 313 11005.21 219.08 54475.58 88888.00 2015-11-09 02:17:50.412 313 11005.31 219.06 54475.50 88888.00 2015-11-09 02:17:50.912 313 11005.41 219.14 54475.39 88888.00 2015-11-09 02:17:51.412 313 11005.45 219.19 54475.29 88888.00 2015-11-09 02:17:51.912 313 11005.48 219.27 54475.22 88888.00 2015-11-09 02:17:52.412 313 11005.57 219.33 54475.22 88888.00 2015-11-09 02:17:52.912 313 11005.67 219.35 54475.12 88888.00 2015-11-09 02:17:53.412 313 11005.78 219.35 54475.05 88888.00 2015-11-09 02:17:53.912 313 11005.92 219.34 54474.91 88888.00 2015-11-09 02:17:54.412 313 11005.97 219.34 54474.77 88888.00 2015-11-09 02:17:54.912 313 11006.04 219.36 54474.74 88888.00 2015-11-09 02:17:55.412 313 11006.06 219.44 54474.67 88888.00 2015-11-09 02:17:55.912 313 11006.13 219.42 54474.63 88888.00 2015-11-09 02:17:56.412 313 11006.21 219.44 54474.61 88888.00 2015-11-09 02:17:56.912 313 11006.31 219.42 54474.51 88888.00 2015-11-09 02:17:57.412 313 11006.37 219.37 54474.39 88888.00 2015-11-09 02:17:57.912 313 11006.41 219.33 54474.22 88888.00 2015-11-09 02:17:58.412 313 11006.44 219.29 54474.07 88888.00 2015-11-09 02:17:58.912 313 11006.56 219.31 54474.01 88888.00 2015-11-09 02:17:59.412 313 11006.61 219.24 54473.99 88888.00 2015-11-09 02:17:59.912 313 11006.68 219.19 54473.90 88888.00 2015-11-09 02:18:00.412 313 11006.76 219.19 54473.71 88888.00 2015-11-09 02:18:00.912 313 11006.79 219.12 54473.56 88888.00 2015-11-09 02:18:01.412 313 11006.82 219.06 54473.51 88888.00 2015-11-09 02:18:01.912 313 11006.95 218.98 54473.37 88888.00 2015-11-09 02:18:02.412 313 11006.99 218.89 54473.29 88888.00 2015-11-09 02:18:02.912 313 11006.99 218.84 54473.26 88888.00 2015-11-09 02:18:03.412 313 11006.97 218.81 54473.20 88888.00 2015-11-09 02:18:03.912 313 11006.95 218.76 54473.07 88888.00 2015-11-09 02:18:04.412 313 11006.99 218.75 54473.08 88888.00 2015-11-09 02:18:04.912 313 11007.02 218.67 54473.11 88888.00 2015-11-09 02:18:05.412 313 11006.99 218.53 54473.09 88888.00 2015-11-09 02:18:05.912 313 11007.03 218.48 54473.03 88888.00 2015-11-09 02:18:06.412 313 11007.00 218.36 54472.95 88888.00 2015-11-09 02:18:06.912 313 11006.95 218.27 54472.89 88888.00 2015-11-09 02:18:07.412 313 11006.95 218.25 54472.84 88888.00 2015-11-09 02:18:07.912 313 11006.97 218.21 54472.85 88888.00 2015-11-09 02:18:08.412 313 11006.99 218.10 54472.76 88888.00 2015-11-09 02:18:08.912 313 11006.99 218.06 54472.80 88888.00 2015-11-09 02:18:09.412 313 11007.02 217.93 54472.77 88888.00 2015-11-09 02:18:09.912 313 11006.95 217.76 54472.82 88888.00 2015-11-09 02:18:10.412 313 11006.88 217.65 54472.75 88888.00 2015-11-09 02:18:10.912 313 11006.94 217.56 54472.60 88888.00 2015-11-09 02:18:11.412 313 11006.91 217.47 54472.60 88888.00 2015-11-09 02:18:11.912 313 11006.91 217.35 54472.55 88888.00 2015-11-09 02:18:12.412 313 11006.83 217.23 54472.55 88888.00 2015-11-09 02:18:12.912 313 11006.83 217.08 54472.56 88888.00 2015-11-09 02:18:13.412 313 11006.77 217.04 54472.54 88888.00 2015-11-09 02:18:13.912 313 11006.77 216.95 54472.51 88888.00 2015-11-09 02:18:14.412 313 11006.79 216.80 54472.48 88888.00 2015-11-09 02:18:14.912 313 11006.76 216.65 54472.39 88888.00 2015-11-09 02:18:15.412 313 11006.70 216.57 54472.42 88888.00 2015-11-09 02:18:15.912 313 11006.67 216.41 54472.40 88888.00 2015-11-09 02:18:16.412 313 11006.62 216.30 54472.38 88888.00 2015-11-09 02:18:16.912 313 11006.65 216.19 54472.42 88888.00 2015-11-09 02:18:17.412 313 11006.62 216.05 54472.51 88888.00 2015-11-09 02:18:17.912 313 11006.58 215.93 54472.42 88888.00 2015-11-09 02:18:18.412 313 11006.58 215.86 54472.40 88888.00 2015-11-09 02:18:18.912 313 11006.55 215.71 54472.32 88888.00 2015-11-09 02:18:19.412 313 11006.42 215.53 54472.30 88888.00 2015-11-09 02:18:19.912 313 11006.37 215.38 54472.40 88888.00 2015-11-09 02:18:20.412 313 11006.36 215.35 54472.38 88888.00 2015-11-09 02:18:20.912 313 11006.32 215.28 54472.31 88888.00 2015-11-09 02:18:21.412 313 11006.20 215.13 54472.34 88888.00 2015-11-09 02:18:21.912 313 11006.16 214.94 54472.38 88888.00 2015-11-09 02:18:22.412 313 11006.09 214.81 54472.38 88888.00 2015-11-09 02:18:22.912 313 11006.08 214.73 54472.43 88888.00 2015-11-09 02:18:23.412 313 11006.01 214.69 54472.54 88888.00 2015-11-09 02:18:23.912 313 11005.93 214.59 54472.66 88888.00 2015-11-09 02:18:24.412 313 11005.82 214.46 54472.75 88888.00 2015-11-09 02:18:24.912 313 11005.74 214.33 54472.94 88888.00 2015-11-09 02:18:25.412 313 11005.68 214.25 54473.07 88888.00 2015-11-09 02:18:25.912 313 11005.63 214.12 54472.99 88888.00 2015-11-09 02:18:26.412 313 11005.55 214.08 54472.99 88888.00 2015-11-09 02:18:26.912 313 11005.52 213.94 54472.99 88888.00 2015-11-09 02:18:27.412 313 11005.55 213.84 54473.05 88888.00 2015-11-09 02:18:27.912 313 11005.47 213.75 54473.22 88888.00 2015-11-09 02:18:28.412 313 11005.38 213.65 54473.33 88888.00 2015-11-09 02:18:28.912 313 11005.45 213.60 54473.30 88888.00 2015-11-09 02:18:29.412 313 11005.48 213.54 54473.30 88888.00 2015-11-09 02:18:29.912 313 11005.48 213.43 54473.33 88888.00 2015-11-09 02:18:30.412 313 11005.43 213.34 54473.40 88888.00 2015-11-09 02:18:30.912 313 11005.43 213.20 54473.40 88888.00 2015-11-09 02:18:31.412 313 11005.47 213.14 54473.52 88888.00 2015-11-09 02:18:31.912 313 11005.45 213.00 54473.60 88888.00 2015-11-09 02:18:32.412 313 11005.46 212.89 54473.59 88888.00 2015-11-09 02:18:32.912 313 11005.43 212.77 54473.59 88888.00 2015-11-09 02:18:33.412 313 11005.47 212.68 54473.60 88888.00 2015-11-09 02:18:33.912 313 11005.46 212.59 54473.55 88888.00 2015-11-09 02:18:34.412 313 11005.51 212.49 54473.59 88888.00 2015-11-09 02:18:34.912 313 11005.52 212.31 54473.59 88888.00 2015-11-09 02:18:35.412 313 11005.48 212.18 54473.62 88888.00 2015-11-09 02:18:35.912 313 11005.51 212.07 54473.65 88888.00 2015-11-09 02:18:36.412 313 11005.58 211.98 54473.65 88888.00 2015-11-09 02:18:36.912 313 11005.66 211.90 54473.71 88888.00 2015-11-09 02:18:37.412 313 11005.69 211.76 54473.78 88888.00 2015-11-09 02:18:37.912 313 11005.73 211.63 54473.75 88888.00 2015-11-09 02:18:38.412 313 11005.79 211.55 54473.78 88888.00 2015-11-09 02:18:38.912 313 11005.78 211.46 54473.82 88888.00 2015-11-09 02:18:39.412 313 11005.79 211.33 54473.92 88888.00 2015-11-09 02:18:39.912 313 11005.80 211.24 54473.93 88888.00 2015-11-09 02:18:40.412 313 11005.78 211.15 54473.95 88888.00 2015-11-09 02:18:40.912 313 11005.79 211.13 54474.01 88888.00 2015-11-09 02:18:41.412 313 11005.83 211.09 54473.99 88888.00 2015-11-09 02:18:41.912 313 11005.85 211.01 54474.03 88888.00 2015-11-09 02:18:42.412 313 11005.84 210.99 54474.15 88888.00 2015-11-09 02:18:42.912 313 11005.88 210.92 54474.23 88888.00 2015-11-09 02:18:43.412 313 11005.93 210.82 54474.14 88888.00 2015-11-09 02:18:43.912 313 11005.97 210.79 54474.09 88888.00 2015-11-09 02:18:44.412 313 11005.95 210.69 54474.13 88888.00 2015-11-09 02:18:44.912 313 11005.94 210.58 54474.19 88888.00 2015-11-09 02:18:45.412 313 11005.98 210.50 54474.41 88888.00 2015-11-09 02:18:45.912 313 11006.06 210.44 54474.45 88888.00 2015-11-09 02:18:46.412 313 11006.09 210.37 54474.41 88888.00 2015-11-09 02:18:46.912 313 11006.06 210.28 54474.48 88888.00 2015-11-09 02:18:47.412 313 11006.01 210.17 54474.62 88888.00 2015-11-09 02:18:47.912 313 11006.14 210.13 54474.71 88888.00 2015-11-09 02:18:48.412 313 11006.16 210.00 54474.74 88888.00 2015-11-09 02:18:48.912 313 11006.16 209.94 54474.77 88888.00 2015-11-09 02:18:49.412 313 11006.21 209.97 54474.93 88888.00 2015-11-09 02:18:49.912 313 11006.21 209.88 54475.02 88888.00 2015-11-09 02:18:50.412 313 11006.21 209.78 54475.00 88888.00 2015-11-09 02:18:50.912 313 11006.29 209.77 54474.95 88888.00 2015-11-09 02:18:51.412 313 11006.34 209.74 54475.11 88888.00 2015-11-09 02:18:51.912 313 11006.37 209.63 54475.22 88888.00 2015-11-09 02:18:52.412 313 11006.41 209.54 54475.27 88888.00 2015-11-09 02:18:52.912 313 11006.45 209.49 54475.35 88888.00 2015-11-09 02:18:53.412 313 11006.52 209.45 54475.47 88888.00 2015-11-09 02:18:53.912 313 11006.51 209.38 54475.55 88888.00 2015-11-09 02:18:54.412 313 11006.53 209.34 54475.66 88888.00 2015-11-09 02:18:54.912 313 11006.61 209.31 54475.74 88888.00 2015-11-09 02:18:55.412 313 11006.67 209.23 54475.79 88888.00 2015-11-09 02:18:55.912 313 11006.66 209.04 54475.89 88888.00 2015-11-09 02:18:56.412 313 11006.71 208.95 54475.92 88888.00 2015-11-09 02:18:56.912 313 11006.74 208.86 54476.02 88888.00 2015-11-09 02:18:57.412 313 11006.77 208.72 54476.16 88888.00 2015-11-09 02:18:57.912 313 11006.77 208.65 54476.20 88888.00 2015-11-09 02:18:58.412 313 11006.81 208.58 54476.26 88888.00 2015-11-09 02:18:58.912 313 11006.88 208.51 54476.33 88888.00 2015-11-09 02:18:59.412 313 11006.95 208.50 54476.37 88888.00 2015-11-09 02:18:59.912 313 11006.97 208.37 54476.53 88888.00 2015-11-09 02:19:00.412 313 11006.99 208.25 54476.60 88888.00 2015-11-09 02:19:00.912 313 11007.08 208.14 54476.64 88888.00 2015-11-09 02:19:01.412 313 11007.10 208.08 54476.78 88888.00 2015-11-09 02:19:01.912 313 11007.14 208.09 54476.77 88888.00 2015-11-09 02:19:02.412 313 11007.19 207.95 54476.84 88888.00 2015-11-09 02:19:02.912 313 11007.29 207.82 54476.91 88888.00 2015-11-09 02:19:03.412 313 11007.33 207.68 54476.88 88888.00 2015-11-09 02:19:03.912 313 11007.40 207.61 54476.93 88888.00 2015-11-09 02:19:04.412 313 11007.51 207.57 54477.07 88888.00 2015-11-09 02:19:04.912 313 11007.52 207.43 54477.13 88888.00 2015-11-09 02:19:05.412 313 11007.66 207.23 54477.24 88888.00 2015-11-09 02:19:05.912 313 11007.70 207.15 54477.31 88888.00 2015-11-09 02:19:06.412 313 11007.75 207.09 54477.30 88888.00 2015-11-09 02:19:06.912 313 11007.81 207.02 54477.41 88888.00 2015-11-09 02:19:07.412 313 11007.87 206.94 54477.48 88888.00 2015-11-09 02:19:07.912 313 11007.99 206.84 54477.50 88888.00 2015-11-09 02:19:08.412 313 11008.06 206.74 54477.58 88888.00 2015-11-09 02:19:08.912 313 11008.17 206.67 54477.65 88888.00 2015-11-09 02:19:09.412 313 11008.23 206.58 54477.66 88888.00 2015-11-09 02:19:09.912 313 11008.34 206.47 54477.68 88888.00 2015-11-09 02:19:10.412 313 11008.43 206.40 54477.68 88888.00 2015-11-09 02:19:10.912 313 11008.53 206.31 54477.70 88888.00 2015-11-09 02:19:11.412 313 11008.59 206.23 54477.69 88888.00 2015-11-09 02:19:11.912 313 11008.67 206.16 54477.74 88888.00 2015-11-09 02:19:12.412 313 11008.77 206.06 54477.82 88888.00 2015-11-09 02:19:12.912 313 11008.92 205.98 54477.91 88888.00 2015-11-09 02:19:13.412 313 11009.03 205.88 54477.84 88888.00 2015-11-09 02:19:13.912 313 11009.13 205.81 54477.89 88888.00 2015-11-09 02:19:14.412 313 11009.21 205.72 54477.96 88888.00 2015-11-09 02:19:14.912 313 11009.35 205.60 54478.01 88888.00 2015-11-09 02:19:15.412 313 11009.51 205.48 54477.93 88888.00 2015-11-09 02:19:15.912 313 11009.63 205.37 54477.93 88888.00 2015-11-09 02:19:16.412 313 11009.70 205.24 54477.96 88888.00 2015-11-09 02:19:16.912 313 11009.81 205.12 54478.01 88888.00 2015-11-09 02:19:17.412 313 11009.93 205.04 54478.05 88888.00 2015-11-09 02:19:17.912 313 11010.05 204.95 54478.04 88888.00 2015-11-09 02:19:18.412 313 11010.12 204.85 54478.00 88888.00 2015-11-09 02:19:18.912 313 11010.27 204.76 54478.04 88888.00 2015-11-09 02:19:19.412 313 11010.36 204.79 54478.07 88888.00 2015-11-09 02:19:19.912 313 11010.43 204.70 54478.10 88888.00 2015-11-09 02:19:20.413 313 11010.59 204.59 54478.12 88888.00 2015-11-09 02:19:20.913 313 11010.73 204.54 54478.10 88888.00 2015-11-09 02:19:21.413 313 11010.80 204.40 54478.11 88888.00 2015-11-09 02:19:21.913 313 11010.90 204.32 54478.16 88888.00 2015-11-09 02:19:22.413 313 11011.01 204.26 54478.16 88888.00 2015-11-09 02:19:22.913 313 11011.12 204.11 54478.27 88888.00 2015-11-09 02:19:23.413 313 11011.22 204.08 54478.33 88888.00 2015-11-09 02:19:23.913 313 11011.36 204.05 54478.38 88888.00 2015-11-09 02:19:24.413 313 11011.54 203.98 54478.47 88888.00 2015-11-09 02:19:24.913 313 11011.68 203.89 54478.49 88888.00 2015-11-09 02:19:25.413 313 11011.79 203.79 54478.46 88888.00 2015-11-09 02:19:25.913 313 11011.91 203.75 54478.48 88888.00 2015-11-09 02:19:26.413 313 11012.12 203.73 54478.47 88888.00 2015-11-09 02:19:26.913 313 11012.30 203.60 54478.49 88888.00 2015-11-09 02:19:27.413 313 11012.48 203.56 54478.54 88888.00 2015-11-09 02:19:27.913 313 11012.66 203.57 54478.53 88888.00 2015-11-09 02:19:28.413 313 11012.77 203.56 54478.55 88888.00 2015-11-09 02:19:28.913 313 11012.90 203.44 54478.53 88888.00 2015-11-09 02:19:29.413 313 11013.09 203.46 54478.51 88888.00 2015-11-09 02:19:29.913 313 11013.25 203.41 54478.59 88888.00 2015-11-09 02:19:30.413 313 11013.41 203.40 54478.64 88888.00 2015-11-09 02:19:30.913 313 11013.61 203.43 54478.63 88888.00 2015-11-09 02:19:31.413 313 11013.73 203.50 54478.64 88888.00 2015-11-09 02:19:31.913 313 11013.89 203.49 54478.56 88888.00 2015-11-09 02:19:32.413 313 11014.05 203.47 54478.43 88888.00 2015-11-09 02:19:32.913 313 11014.21 203.47 54478.38 88888.00 2015-11-09 02:19:33.413 313 11014.40 203.52 54478.45 88888.00 2015-11-09 02:19:33.913 313 11014.60 203.58 54478.47 88888.00 2015-11-09 02:19:34.413 313 11014.77 203.69 54478.48 88888.00 2015-11-09 02:19:34.913 313 11014.93 203.70 54478.46 88888.00 2015-11-09 02:19:35.413 313 11015.02 203.82 54478.51 88888.00 2015-11-09 02:19:35.913 313 11015.13 203.95 54478.49 88888.00 2015-11-09 02:19:36.413 313 11015.30 203.96 54478.46 88888.00 2015-11-09 02:19:36.913 313 11015.50 204.03 54478.47 88888.00 2015-11-09 02:19:37.413 313 11015.68 204.04 54478.48 88888.00 2015-11-09 02:19:37.913 313 11015.83 204.09 54478.47 88888.00 2015-11-09 02:19:38.413 313 11015.99 204.16 54478.44 88888.00 2015-11-09 02:19:38.913 313 11016.22 204.21 54478.35 88888.00 2015-11-09 02:19:39.413 313 11016.40 204.30 54478.34 88888.00 2015-11-09 02:19:39.913 313 11016.59 204.41 54478.33 88888.00 2015-11-09 02:19:40.413 313 11016.76 204.49 54478.38 88888.00 2015-11-09 02:19:40.913 313 11016.97 204.56 54478.37 88888.00 2015-11-09 02:19:41.413 313 11017.13 204.58 54478.34 88888.00 2015-11-09 02:19:41.913 313 11017.28 204.59 54478.28 88888.00 2015-11-09 02:19:42.413 313 11017.47 204.67 54478.27 88888.00 2015-11-09 02:19:42.913 313 11017.66 204.76 54478.19 88888.00 2015-11-09 02:19:43.413 313 11017.82 204.84 54478.16 88888.00 2015-11-09 02:19:43.913 313 11017.97 204.90 54478.12 88888.00 2015-11-09 02:19:44.413 313 11018.13 204.95 54478.08 88888.00 2015-11-09 02:19:44.913 313 11018.29 205.01 54478.05 88888.00 2015-11-09 02:19:45.413 313 11018.44 205.06 54478.07 88888.00 2015-11-09 02:19:45.913 313 11018.62 205.13 54478.00 88888.00 2015-11-09 02:19:46.413 313 11018.73 205.15 54477.99 88888.00 2015-11-09 02:19:46.913 313 11018.81 205.15 54477.99 88888.00 2015-11-09 02:19:47.413 313 11018.89 205.12 54477.96 88888.00 2015-11-09 02:19:47.913 313 11019.01 205.09 54477.92 88888.00 2015-11-09 02:19:48.413 313 11019.13 205.13 54477.84 88888.00 2015-11-09 02:19:48.913 313 11019.25 205.13 54477.80 88888.00 2015-11-09 02:19:49.413 313 11019.36 205.05 54477.84 88888.00 2015-11-09 02:19:49.913 313 11019.44 205.05 54477.81 88888.00 2015-11-09 02:19:50.413 313 11019.56 205.06 54477.68 88888.00 2015-11-09 02:19:50.913 313 11019.65 205.02 54477.63 88888.00 2015-11-09 02:19:51.413 313 11019.77 205.00 54477.59 88888.00 2015-11-09 02:19:51.913 313 11019.83 205.00 54477.57 88888.00 2015-11-09 02:19:52.413 313 11019.88 204.97 54477.58 88888.00 2015-11-09 02:19:52.913 313 11019.99 204.93 54477.58 88888.00 2015-11-09 02:19:53.413 313 11020.10 204.90 54477.54 88888.00 2015-11-09 02:19:53.913 313 11020.16 204.89 54477.52 88888.00 2015-11-09 02:19:54.413 313 11020.21 204.88 54477.42 88888.00 2015-11-09 02:19:54.913 313 11020.27 204.84 54477.37 88888.00 2015-11-09 02:19:55.413 313 11020.40 204.82 54477.35 88888.00 2015-11-09 02:19:55.913 313 11020.45 204.76 54477.31 88888.00 2015-11-09 02:19:56.413 313 11020.51 204.72 54477.21 88888.00 2015-11-09 02:19:56.913 313 11020.56 204.76 54477.17 88888.00 2015-11-09 02:19:57.413 313 11020.54 204.67 54477.16 88888.00 2015-11-09 02:19:57.913 313 11020.62 204.58 54477.06 88888.00 2015-11-09 02:19:58.413 313 11020.64 204.51 54477.00 88888.00 2015-11-09 02:19:58.913 313 11020.72 204.47 54477.04 88888.00 2015-11-09 02:19:59.413 313 11020.80 204.46 54477.03 88888.00 2015-11-09 02:19:59.913 313 11020.89 204.39 54477.00 88888.00 2015-11-09 02:20:00.413 313 11020.94 204.36 54477.03 88888.00 2015-11-09 02:20:00.913 313 11020.94 204.31 54476.93 88888.00 2015-11-09 02:20:01.413 313 11021.01 204.34 54476.80 88888.00 2015-11-09 02:20:01.913 313 11021.06 204.31 54476.82 88888.00 2015-11-09 02:20:02.413 313 11021.13 204.28 54476.80 88888.00 2015-11-09 02:20:02.913 313 11021.15 204.24 54476.68 88888.00 2015-11-09 02:20:03.413 313 11021.20 204.17 54476.58 88888.00 2015-11-09 02:20:03.913 313 11021.29 204.15 54476.68 88888.00 2015-11-09 02:20:04.413 313 11021.32 204.11 54476.66 88888.00 2015-11-09 02:20:04.913 313 11021.41 204.06 54476.61 88888.00 2015-11-09 02:20:05.413 313 11021.46 204.09 54476.55 88888.00 2015-11-09 02:20:05.913 313 11021.48 204.11 54476.60 88888.00 2015-11-09 02:20:06.413 313 11021.51 204.02 54476.49 88888.00 2015-11-09 02:20:06.913 313 11021.53 203.94 54476.37 88888.00 2015-11-09 02:20:07.413 313 11021.55 203.92 54476.27 88888.00 2015-11-09 02:20:07.913 313 11021.58 203.91 54476.35 88888.00 2015-11-09 02:20:08.413 313 11021.62 203.90 54476.36 88888.00 2015-11-09 02:20:08.913 313 11021.64 203.94 54476.29 88888.00 2015-11-09 02:20:09.413 313 11021.68 203.96 54476.31 88888.00 2015-11-09 02:20:09.913 313 11021.79 203.94 54476.26 88888.00 2015-11-09 02:20:10.413 313 11021.81 203.95 54476.16 88888.00 2015-11-09 02:20:10.913 313 11021.83 203.97 54476.15 88888.00 2015-11-09 02:20:11.413 313 11021.92 204.02 54476.15 88888.00 2015-11-09 02:20:11.913 313 11022.00 203.97 54476.06 88888.00 2015-11-09 02:20:12.413 313 11022.09 203.91 54476.01 88888.00 2015-11-09 02:20:12.913 313 11022.02 203.97 54476.00 88888.00 2015-11-09 02:20:13.413 313 11022.05 204.02 54475.94 88888.00 2015-11-09 02:20:13.913 313 11022.13 203.97 54476.00 88888.00 2015-11-09 02:20:14.413 313 11022.21 203.92 54475.97 88888.00 2015-11-09 02:20:14.913 313 11022.29 203.89 54475.88 88888.00 2015-11-09 02:20:15.413 313 11022.29 203.85 54475.83 88888.00 2015-11-09 02:20:15.913 313 11022.40 203.88 54475.81 88888.00 2015-11-09 02:20:16.413 313 11022.47 203.92 54475.76 88888.00 2015-11-09 02:20:16.913 313 11022.52 203.91 54475.68 88888.00 2015-11-09 02:20:17.413 313 11022.62 203.94 54475.57 88888.00 2015-11-09 02:20:17.913 313 11022.67 203.87 54475.47 88888.00 2015-11-09 02:20:18.413 313 11022.66 203.85 54475.50 88888.00 2015-11-09 02:20:18.913 313 11022.81 203.85 54475.48 88888.00 2015-11-09 02:20:19.413 313 11022.92 203.83 54475.42 88888.00 2015-11-09 02:20:19.913 313 11022.97 203.75 54475.35 88888.00 2015-11-09 02:20:20.413 313 11023.01 203.69 54475.24 88888.00 2015-11-09 02:20:20.913 313 11023.08 203.72 54475.13 88888.00 2015-11-09 02:20:21.413 313 11023.10 203.70 54475.05 88888.00 2015-11-09 02:20:21.913 313 11023.22 203.69 54475.03 88888.00 2015-11-09 02:20:22.413 313 11023.22 203.61 54474.93 88888.00 2015-11-09 02:20:22.913 313 11023.24 203.53 54474.85 88888.00 2015-11-09 02:20:23.413 313 11023.29 203.55 54474.76 88888.00 2015-11-09 02:20:23.913 313 11023.40 203.58 54474.63 88888.00 2015-11-09 02:20:24.413 313 11023.46 203.58 54474.61 88888.00 2015-11-09 02:20:24.913 313 11023.49 203.50 54474.52 88888.00 2015-11-09 02:20:25.413 313 11023.55 203.45 54474.42 88888.00 2015-11-09 02:20:25.913 313 11023.62 203.38 54474.35 88888.00 2015-11-09 02:20:26.413 313 11023.73 203.30 54474.23 88888.00 2015-11-09 02:20:26.913 313 11023.72 203.30 54474.18 88888.00 2015-11-09 02:20:27.413 313 11023.73 203.26 54474.06 88888.00 2015-11-09 02:20:27.913 313 11023.85 203.28 54473.96 88888.00 2015-11-09 02:20:28.413 313 11023.92 203.26 54473.87 88888.00 2015-11-09 02:20:28.913 313 11023.91 203.16 54473.74 88888.00 2015-11-09 02:20:29.413 313 11023.88 203.11 54473.64 88888.00 2015-11-09 02:20:29.913 313 11023.93 203.06 54473.64 88888.00 2015-11-09 02:20:30.413 313 11024.02 203.05 54473.61 88888.00 2015-11-09 02:20:30.913 313 11024.01 202.99 54473.53 88888.00 2015-11-09 02:20:31.413 313 11024.07 202.87 54473.49 88888.00 2015-11-09 02:20:31.913 313 11024.07 202.87 54473.40 88888.00 2015-11-09 02:20:32.413 313 11024.12 202.90 54473.30 88888.00 2015-11-09 02:20:32.913 313 11024.22 202.86 54473.18 88888.00 2015-11-09 02:20:33.413 313 11024.25 202.76 54473.11 88888.00 2015-11-09 02:20:33.913 313 11024.22 202.76 54473.02 88888.00 2015-11-09 02:20:34.413 313 11024.25 202.77 54473.03 88888.00 2015-11-09 02:20:34.913 313 11024.32 202.78 54473.01 88888.00 2015-11-09 02:20:35.413 313 11024.29 202.73 54472.96 88888.00 2015-11-09 02:20:35.913 313 11024.24 202.68 54472.92 88888.00 2015-11-09 02:20:36.413 313 11024.24 202.64 54472.75 88888.00 2015-11-09 02:20:36.913 313 11024.20 202.67 54472.69 88888.00 2015-11-09 02:20:37.413 313 11024.22 202.62 54472.68 88888.00 2015-11-09 02:20:37.913 313 11024.20 202.59 54472.63 88888.00 2015-11-09 02:20:38.413 313 11024.24 202.60 54472.63 88888.00 2015-11-09 02:20:38.913 313 11024.19 202.65 54472.56 88888.00 2015-11-09 02:20:39.413 313 11024.18 202.67 54472.55 88888.00 2015-11-09 02:20:39.913 313 11024.16 202.68 54472.46 88888.00 2015-11-09 02:20:40.413 313 11024.13 202.67 54472.42 88888.00 2015-11-09 02:20:40.913 313 11024.16 202.61 54472.40 88888.00 2015-11-09 02:20:41.413 313 11024.11 202.57 54472.35 88888.00 2015-11-09 02:20:41.913 313 11024.07 202.59 54472.26 88888.00 2015-11-09 02:20:42.413 313 11024.02 202.65 54472.28 88888.00 2015-11-09 02:20:42.913 313 11023.96 202.64 54472.37 88888.00 2015-11-09 02:20:43.413 313 11023.93 202.65 54472.34 88888.00 2015-11-09 02:20:43.913 313 11023.91 202.60 54472.22 88888.00 2015-11-09 02:20:44.413 313 11023.90 202.62 54472.21 88888.00 2015-11-09 02:20:44.913 313 11023.86 202.59 54472.25 88888.00 2015-11-09 02:20:45.413 313 11023.78 202.55 54472.20 88888.00 2015-11-09 02:20:45.913 313 11023.82 202.57 54472.15 88888.00 2015-11-09 02:20:46.413 313 11023.90 202.60 54472.07 88888.00 2015-11-09 02:20:46.913 313 11023.85 202.55 54472.14 88888.00 2015-11-09 02:20:47.413 313 11023.78 202.55 54472.15 88888.00 2015-11-09 02:20:47.913 313 11023.81 202.55 54472.11 88888.00 2015-11-09 02:20:48.413 313 11023.87 202.53 54472.07 88888.00 2015-11-09 02:20:48.913 313 11023.87 202.56 54472.21 88888.00 2015-11-09 02:20:49.413 313 11023.82 202.54 54472.23 88888.00 2015-11-09 02:20:49.913 313 11023.78 202.52 54472.15 88888.00 2015-11-09 02:20:50.413 313 11023.78 202.54 54472.17 88888.00 2015-11-09 02:20:50.913 313 11023.82 202.54 54472.13 88888.00 2015-11-09 02:20:51.413 313 11023.85 202.51 54472.15 88888.00 2015-11-09 02:20:51.913 313 11023.76 202.44 54472.20 88888.00 2015-11-09 02:20:52.413 313 11023.73 202.48 54472.28 88888.00 2015-11-09 02:20:52.913 313 11023.78 202.48 54472.20 88888.00 2015-11-09 02:20:53.413 313 11023.78 202.42 54472.12 88888.00 2015-11-09 02:20:53.913 313 11023.76 202.37 54472.10 88888.00 2015-11-09 02:20:54.413 313 11023.78 202.37 54472.12 88888.00 2015-11-09 02:20:54.913 313 11023.70 202.39 54472.16 88888.00 2015-11-09 02:20:55.413 313 11023.69 202.45 54472.28 88888.00 2015-11-09 02:20:55.913 313 11023.76 202.44 54472.32 88888.00 2015-11-09 02:20:56.413 313 11023.77 202.39 54472.25 88888.00 2015-11-09 02:20:56.913 313 11023.71 202.35 54472.31 88888.00 2015-11-09 02:20:57.413 313 11023.69 202.34 54472.37 88888.00 2015-11-09 02:20:57.913 313 11023.66 202.30 54472.42 88888.00 2015-11-09 02:20:58.413 313 11023.70 202.18 54472.47 88888.00 2015-11-09 02:20:58.913 313 11023.81 202.16 54472.43 88888.00 2015-11-09 02:20:59.413 313 11023.81 202.13 54472.45 88888.00 2015-11-09 02:20:59.913 313 11023.80 202.01 54472.41 88888.00 2015-11-09 02:21:00.413 313 11023.75 201.99 54472.34 88888.00 2015-11-09 02:21:00.913 313 11023.73 202.00 54472.42 88888.00 2015-11-09 02:21:01.413 313 11023.76 201.91 54472.45 88888.00 2015-11-09 02:21:01.913 313 11023.76 201.89 54472.48 88888.00 2015-11-09 02:21:02.413 313 11023.77 201.84 54472.48 88888.00 2015-11-09 02:21:02.913 313 11023.83 201.79 54472.43 88888.00 2015-11-09 02:21:03.413 313 11023.86 201.71 54472.45 88888.00 2015-11-09 02:21:03.913 313 11023.97 201.68 54472.47 88888.00 2015-11-09 02:21:04.413 313 11024.06 201.60 54472.45 88888.00 2015-11-09 02:21:04.913 313 11024.07 201.55 54472.45 88888.00 2015-11-09 02:21:05.413 313 11024.07 201.50 54472.51 88888.00 2015-11-09 02:21:05.913 313 11024.12 201.49 54472.56 88888.00 2015-11-09 02:21:06.413 313 11024.13 201.50 54472.57 88888.00 2015-11-09 02:21:06.913 313 11024.22 201.50 54472.54 88888.00 2015-11-09 02:21:07.413 313 11024.37 201.41 54472.45 88888.00 2015-11-09 02:21:07.913 313 11024.34 201.37 54472.47 88888.00 2015-11-09 02:21:08.413 313 11024.43 201.33 54472.60 88888.00 2015-11-09 02:21:08.913 313 11024.49 201.23 54472.51 88888.00 2015-11-09 02:21:09.413 313 11024.53 201.23 54472.52 88888.00 2015-11-09 02:21:09.913 313 11024.60 201.19 54472.49 88888.00 2015-11-09 02:21:10.413 313 11024.66 201.12 54472.42 88888.00 2015-11-09 02:21:10.913 313 11024.72 201.10 54472.32 88888.00 2015-11-09 02:21:11.413 313 11024.80 201.12 54472.26 88888.00 2015-11-09 02:21:11.913 313 11024.91 201.17 54472.24 88888.00 2015-11-09 02:21:12.413 313 11024.95 201.11 54472.21 88888.00 2015-11-09 02:21:12.913 313 11025.03 201.08 54472.11 88888.00 2015-11-09 02:21:13.413 313 11025.14 201.13 54472.13 88888.00 2015-11-09 02:21:13.913 313 11025.23 201.16 54472.13 88888.00 2015-11-09 02:21:14.413 313 11025.29 201.13 54472.12 88888.00 2015-11-09 02:21:14.913 313 11025.33 201.13 54472.03 88888.00 2015-11-09 02:21:15.413 313 11025.47 201.15 54471.95 88888.00 2015-11-09 02:21:15.913 313 11025.56 201.18 54471.86 88888.00 2015-11-09 02:21:16.413 313 11025.68 201.15 54471.80 88888.00 2015-11-09 02:21:16.913 313 11025.69 201.12 54471.70 88888.00 2015-11-09 02:21:17.413 313 11025.78 201.17 54471.50 88888.00 2015-11-09 02:21:17.913 313 11025.86 201.13 54471.35 88888.00 2015-11-09 02:21:18.413 313 11025.99 201.18 54471.27 88888.00 2015-11-09 02:21:18.913 313 11026.10 201.25 54471.23 88888.00 2015-11-09 02:21:19.413 313 11026.20 201.32 54471.20 88888.00 2015-11-09 02:21:19.913 313 11026.29 201.34 54471.07 88888.00 2015-11-09 02:21:20.413 313 11026.36 201.36 54470.91 88888.00 2015-11-09 02:21:20.913 313 11026.47 201.46 54470.85 88888.00 2015-11-09 02:21:21.413 313 11026.60 201.53 54470.75 88888.00 2015-11-09 02:21:21.913 313 11026.68 201.61 54470.62 88888.00 2015-11-09 02:21:22.413 313 11026.74 201.67 54470.50 88888.00 2015-11-09 02:21:22.913 313 11026.84 201.70 54470.30 88888.00 2015-11-09 02:21:23.413 313 11026.99 201.79 54470.15 88888.00 2015-11-09 02:21:23.913 313 11027.10 201.87 54470.07 88888.00 2015-11-09 02:21:24.413 313 11027.18 201.91 54469.95 88888.00 2015-11-09 02:21:24.913 313 11027.26 201.99 54469.80 88888.00 2015-11-09 02:21:25.413 313 11027.32 202.02 54469.63 88888.00 2015-11-09 02:21:25.913 313 11027.43 202.03 54469.42 88888.00 2015-11-09 02:21:26.413 313 11027.53 202.02 54469.30 88888.00 2015-11-09 02:21:26.913 313 11027.57 202.13 54469.13 88888.00 2015-11-09 02:21:27.413 313 11027.64 202.18 54469.01 88888.00 2015-11-09 02:21:27.913 313 11027.72 202.17 54468.92 88888.00 2015-11-09 02:21:28.413 313 11027.84 202.17 54468.73 88888.00 2015-11-09 02:21:28.913 313 11027.90 202.20 54468.60 88888.00 2015-11-09 02:21:29.413 313 11027.98 202.21 54468.47 88888.00 2015-11-09 02:21:29.913 313 11028.10 202.21 54468.30 88888.00 2015-11-09 02:21:30.413 313 11028.15 202.18 54468.22 88888.00 2015-11-09 02:21:30.913 313 11028.27 202.20 54468.16 88888.00 2015-11-09 02:21:31.413 313 11028.42 202.22 54468.07 88888.00 2015-11-09 02:21:31.913 313 11028.54 202.25 54467.85 88888.00 2015-11-09 02:21:32.413 313 11028.63 202.18 54467.73 88888.00 2015-11-09 02:21:32.913 313 11028.76 202.12 54467.58 88888.00 2015-11-09 02:21:33.413 313 11028.88 202.09 54467.54 88888.00 2015-11-09 02:21:33.913 313 11028.97 202.08 54467.42 88888.00 2015-11-09 02:21:34.413 313 11029.15 202.09 54467.22 88888.00 2015-11-09 02:21:34.913 313 11029.27 202.08 54467.13 88888.00 2015-11-09 02:21:35.413 313 11029.37 202.06 54467.02 88888.00 2015-11-09 02:21:35.913 313 11029.50 202.04 54466.93 88888.00 2015-11-09 02:21:36.413 313 11029.61 202.04 54466.88 88888.00 2015-11-09 02:21:36.913 313 11029.69 202.04 54466.82 88888.00 2015-11-09 02:21:37.413 313 11029.76 202.02 54466.67 88888.00 2015-11-09 02:21:37.913 313 11029.87 202.01 54466.55 88888.00 2015-11-09 02:21:38.413 313 11029.99 202.04 54466.41 88888.00 2015-11-09 02:21:38.913 313 11030.10 202.04 54466.32 88888.00 2015-11-09 02:21:39.413 313 11030.24 202.09 54466.20 88888.00 2015-11-09 02:21:39.913 313 11030.37 202.11 54466.12 88888.00 2015-11-09 02:21:40.413 313 11030.45 202.12 54465.97 88888.00 2015-11-09 02:21:40.913 313 11030.60 202.14 54465.92 88888.00 2015-11-09 02:21:41.413 313 11030.73 202.19 54465.84 88888.00 2015-11-09 02:21:41.913 313 11030.78 202.21 54465.77 88888.00 2015-11-09 02:21:42.413 313 11030.88 202.31 54465.74 88888.00 2015-11-09 02:21:42.913 313 11031.01 202.40 54465.66 88888.00 2015-11-09 02:21:43.413 313 11031.09 202.47 54465.52 88888.00 2015-11-09 02:21:43.913 313 11031.22 202.51 54465.36 88888.00 2015-11-09 02:21:44.413 313 11031.36 202.57 54465.26 88888.00 2015-11-09 02:21:44.913 313 11031.51 202.68 54465.13 88888.00 2015-11-09 02:21:45.413 313 11031.59 202.75 54464.98 88888.00 2015-11-09 02:21:45.913 313 11031.66 202.87 54464.89 88888.00 2015-11-09 02:21:46.413 313 11031.80 203.03 54464.71 88888.00 2015-11-09 02:21:46.913 313 11031.93 203.10 54464.65 88888.00 2015-11-09 02:21:47.413 313 11032.03 203.13 54464.51 88888.00 2015-11-09 02:21:47.913 313 11032.16 203.24 54464.36 88888.00 2015-11-09 02:21:48.413 313 11032.19 203.27 54464.26 88888.00 2015-11-09 02:21:48.913 313 11032.21 203.38 54464.19 88888.00 2015-11-09 02:21:49.413 313 11032.27 203.46 54464.13 88888.00 2015-11-09 02:21:49.913 313 11032.34 203.50 54464.05 88888.00 2015-11-09 02:21:50.413 313 11032.39 203.60 54464.03 88888.00 2015-11-09 02:21:50.913 313 11032.49 203.57 54463.96 88888.00 2015-11-09 02:21:51.413 313 11032.48 203.52 54463.90 88888.00 2015-11-09 02:21:51.913 313 11032.55 203.55 54463.90 88888.00 2015-11-09 02:21:52.413 313 11032.64 203.54 54463.89 88888.00 2015-11-09 02:21:52.913 313 11032.70 203.64 54463.83 88888.00 2015-11-09 02:21:53.413 313 11032.82 203.69 54463.84 88888.00 2015-11-09 02:21:53.913 313 11032.93 203.69 54463.82 88888.00 2015-11-09 02:21:54.413 313 11033.03 203.66 54463.71 88888.00 2015-11-09 02:21:54.913 313 11033.08 203.70 54463.70 88888.00 2015-11-09 02:21:55.413 313 11033.11 203.74 54463.65 88888.00 2015-11-09 02:21:55.913 313 11033.18 203.77 54463.53 88888.00 2015-11-09 02:21:56.413 313 11033.32 203.75 54463.45 88888.00 2015-11-09 02:21:56.913 313 11033.40 203.78 54463.49 88888.00 2015-11-09 02:21:57.413 313 11033.42 203.86 54463.47 88888.00 2015-11-09 02:21:57.913 313 11033.48 203.83 54463.45 88888.00 2015-11-09 02:21:58.413 313 11033.57 203.86 54463.42 88888.00 2015-11-09 02:21:58.913 313 11033.63 203.88 54463.35 88888.00 2015-11-09 02:21:59.413 313 11033.69 203.87 54463.26 88888.00 2015-11-09 02:21:59.913 313 11033.79 203.89 54463.18 88888.00 2015-11-09 02:22:00.413 313 11033.86 203.86 54463.13 88888.00 2015-11-09 02:22:00.913 313 11033.92 203.85 54463.18 88888.00 2015-11-09 02:22:01.413 313 11033.97 203.77 54463.08 88888.00 2015-11-09 02:22:01.913 313 11034.11 203.77 54462.94 88888.00 2015-11-09 02:22:02.413 313 11034.20 203.81 54462.90 88888.00 2015-11-09 02:22:02.913 313 11034.20 203.77 54462.86 88888.00 2015-11-09 02:22:03.413 313 11034.22 203.75 54462.80 88888.00 2015-11-09 02:22:03.913 313 11034.32 203.70 54462.81 88888.00 2015-11-09 02:22:04.413 313 11034.44 203.63 54462.82 88888.00 2015-11-09 02:22:04.913 313 11034.49 203.63 54462.82 88888.00 2015-11-09 02:22:05.413 313 11034.59 203.58 54462.69 88888.00 2015-11-09 02:22:05.913 313 11034.70 203.54 54462.69 88888.00 2015-11-09 02:22:06.413 313 11034.80 203.44 54462.60 88888.00 2015-11-09 02:22:06.913 313 11034.84 203.41 54462.46 88888.00 2015-11-09 02:22:07.413 313 11034.90 203.35 54462.48 88888.00 2015-11-09 02:22:07.913 313 11035.06 203.28 54462.40 88888.00 2015-11-09 02:22:08.413 313 11035.16 203.22 54462.38 88888.00 2015-11-09 02:22:08.913 313 11035.23 203.18 54462.34 88888.00 2015-11-09 02:22:09.413 313 11035.35 203.10 54462.26 88888.00 2015-11-09 02:22:09.913 313 11035.38 203.07 54462.25 88888.00 2015-11-09 02:22:10.413 313 11035.46 203.05 54462.21 88888.00 2015-11-09 02:22:10.913 313 11035.56 202.95 54462.13 88888.00 2015-11-09 02:22:11.413 313 11035.66 202.90 54462.12 88888.00 2015-11-09 02:22:11.913 313 11035.79 202.85 54462.07 88888.00 2015-11-09 02:22:12.413 313 11035.85 202.72 54462.04 88888.00 2015-11-09 02:22:12.913 313 11035.90 202.62 54461.99 88888.00 2015-11-09 02:22:13.413 313 11035.99 202.57 54461.95 88888.00 2015-11-09 02:22:13.913 313 11036.06 202.59 54461.86 88888.00 2015-11-09 02:22:14.413 313 11036.14 202.57 54461.80 88888.00 2015-11-09 02:22:14.913 313 11036.24 202.51 54461.77 88888.00 2015-11-09 02:22:15.413 313 11036.35 202.43 54461.71 88888.00 2015-11-09 02:22:15.913 313 11036.47 202.42 54461.66 88888.00 2015-11-09 02:22:16.413 313 11036.59 202.37 54461.58 88888.00 2015-11-09 02:22:16.913 313 11036.66 202.25 54461.60 88888.00 2015-11-09 02:22:17.413 313 11036.71 202.16 54461.55 88888.00 2015-11-09 02:22:17.913 313 11036.84 202.11 54461.52 88888.00 2015-11-09 02:22:18.413 313 11036.89 202.04 54461.50 88888.00 2015-11-09 02:22:18.913 313 11036.98 201.99 54461.56 88888.00 2015-11-09 02:22:19.413 313 11037.14 201.93 54461.42 88888.00 2015-11-09 02:22:19.913 313 11037.29 201.79 54461.27 88888.00 2015-11-09 02:22:20.413 313 11037.40 201.75 54461.23 88888.00 2015-11-09 02:22:20.913 313 11037.55 201.68 54461.20 88888.00 2015-11-09 02:22:21.413 313 11037.62 201.54 54461.07 88888.00 2015-11-09 02:22:21.913 313 11037.73 201.50 54460.98 88888.00 2015-11-09 02:22:22.413 313 11037.82 201.45 54461.02 88888.00 2015-11-09 02:22:22.913 313 11037.92 201.37 54460.98 88888.00 2015-11-09 02:22:23.413 313 11038.03 201.28 54460.85 88888.00 2015-11-09 02:22:23.913 313 11038.18 201.23 54460.74 88888.00 2015-11-09 02:22:24.413 313 11038.30 201.21 54460.72 88888.00 2015-11-09 02:22:24.913 313 11038.47 201.11 54460.67 88888.00 2015-11-09 02:22:25.404 313 11038.54 201.07 54460.63 88888.00 2015-11-09 02:22:25.904 313 11038.62 201.04 54460.61 88888.00 2015-11-09 02:22:26.404 313 11038.70 200.93 54460.66 88888.00 2015-11-09 02:22:26.904 313 11038.80 200.87 54460.55 88888.00 2015-11-09 02:22:27.404 313 11038.91 200.84 54460.45 88888.00 2015-11-09 02:22:27.904 313 11038.99 200.75 54460.41 88888.00 2015-11-09 02:22:28.404 313 11039.09 200.65 54460.36 88888.00 2015-11-09 02:22:28.904 313 11039.20 200.58 54460.29 88888.00 2015-11-09 02:22:29.404 313 11039.28 200.50 54460.19 88888.00 2015-11-09 02:22:29.904 313 11039.44 200.43 54460.15 88888.00 2015-11-09 02:22:30.404 313 11039.55 200.33 54460.12 88888.00 2015-11-09 02:22:30.904 313 11039.66 200.24 54460.03 88888.00 2015-11-09 02:22:31.404 313 11039.80 200.15 54460.03 88888.00 2015-11-09 02:22:31.904 313 11039.88 200.14 54460.03 88888.00 2015-11-09 02:22:32.404 313 11040.00 200.08 54460.04 88888.00 2015-11-09 02:22:32.904 313 11040.13 200.01 54459.97 88888.00 2015-11-09 02:22:33.404 313 11040.22 199.99 54459.91 88888.00 2015-11-09 02:22:33.904 313 11040.33 199.93 54459.91 88888.00 2015-11-09 02:22:34.404 313 11040.43 199.83 54459.88 88888.00 2015-11-09 02:22:34.904 313 11040.54 199.75 54459.85 88888.00 2015-11-09 02:22:35.404 313 11040.66 199.68 54459.74 88888.00 2015-11-09 02:22:35.904 313 11040.82 199.65 54459.62 88888.00 2015-11-09 02:22:36.404 313 11040.92 199.60 54459.52 88888.00 2015-11-09 02:22:36.904 313 11041.06 199.50 54459.53 88888.00 2015-11-09 02:22:37.404 313 11041.17 199.46 54459.49 88888.00 2015-11-09 02:22:37.904 313 11041.33 199.43 54459.47 88888.00 2015-11-09 02:22:38.404 313 11041.54 199.34 54459.35 88888.00 2015-11-09 02:22:38.904 313 11041.70 199.21 54459.22 88888.00 2015-11-09 02:22:39.404 313 11041.83 199.12 54459.14 88888.00 2015-11-09 02:22:39.904 313 11041.97 199.10 54459.09 88888.00 2015-11-09 02:22:40.404 313 11042.20 198.99 54459.10 88888.00 2015-11-09 02:22:40.904 313 11042.38 198.96 54458.97 88888.00 2015-11-09 02:22:41.404 313 11042.58 198.90 54458.89 88888.00 2015-11-09 02:22:41.904 313 11042.65 198.85 54458.87 88888.00 2015-11-09 02:22:42.404 313 11042.89 198.85 54458.74 88888.00 2015-11-09 02:22:42.904 313 11043.05 198.76 54458.70 88888.00 2015-11-09 02:22:43.404 313 11043.21 198.70 54458.60 88888.00 2015-11-09 02:22:43.904 313 11043.38 198.63 54458.46 88888.00 2015-11-09 02:22:44.404 313 11043.56 198.60 54458.30 88888.00 2015-11-09 02:22:44.904 313 11043.68 198.57 54458.26 88888.00 2015-11-09 02:22:45.404 313 11043.89 198.46 54458.16 88888.00 2015-11-09 02:22:45.904 313 11044.06 198.37 54458.08 88888.00 2015-11-09 02:22:46.404 313 11044.26 198.28 54457.92 88888.00 2015-11-09 02:22:46.904 313 11044.48 198.26 54457.81 88888.00 2015-11-09 02:22:47.404 313 11044.63 198.14 54457.75 88888.00 2015-11-09 02:22:47.904 313 11044.76 198.11 54457.67 88888.00 2015-11-09 02:22:48.404 313 11044.94 198.05 54457.57 88888.00 2015-11-09 02:22:48.904 313 11045.14 198.04 54457.43 88888.00 2015-11-09 02:22:49.404 313 11045.29 197.98 54457.37 88888.00 2015-11-09 02:22:49.904 313 11045.44 197.95 54457.30 88888.00 2015-11-09 02:22:50.404 313 11045.58 197.86 54457.16 88888.00 2015-11-09 02:22:50.904 313 11045.77 197.78 54457.00 88888.00 2015-11-09 02:22:51.404 313 11045.96 197.78 54456.85 88888.00 2015-11-09 02:22:51.904 313 11046.15 197.69 54456.80 88888.00 2015-11-09 02:22:52.404 313 11046.35 197.66 54456.70 88888.00 2015-11-09 02:22:52.904 313 11046.44 197.63 54456.60 88888.00 2015-11-09 02:22:53.404 313 11046.59 197.56 54456.46 88888.00 2015-11-09 02:22:53.904 313 11046.72 197.53 54456.32 88888.00 2015-11-09 02:22:54.404 313 11046.87 197.50 54456.21 88888.00 2015-11-09 02:22:54.904 313 11047.03 197.46 54456.02 88888.00 2015-11-09 02:22:55.404 313 11047.18 197.44 54455.81 88888.00 2015-11-09 02:22:55.904 313 11047.25 197.39 54455.71 88888.00 2015-11-09 02:22:56.404 313 11047.38 197.40 54455.62 88888.00 2015-11-09 02:22:56.904 313 11047.58 197.38 54455.53 88888.00 2015-11-09 02:22:57.404 313 11047.75 197.37 54455.41 88888.00 2015-11-09 02:22:57.904 313 11047.82 197.27 54455.27 88888.00 2015-11-09 02:22:58.404 313 11047.97 197.24 54455.17 88888.00 2015-11-09 02:22:58.904 313 11048.13 197.29 54454.98 88888.00 2015-11-09 02:22:59.404 313 11048.27 197.23 54454.94 88888.00 2015-11-09 02:22:59.904 313 11048.32 197.11 54454.85 88888.00 2015-11-09 02:23:00.404 313 11048.40 197.05 54454.65 88888.00 2015-11-09 02:23:00.904 313 11048.60 197.01 54454.44 88888.00 2015-11-09 02:23:01.404 313 11048.65 197.02 54454.35 88888.00 2015-11-09 02:23:01.904 313 11048.70 196.99 54454.25 88888.00 2015-11-09 02:23:02.404 313 11048.76 196.95 54454.26 88888.00 2015-11-09 02:23:02.904 313 11048.90 196.94 54454.27 88888.00 2015-11-09 02:23:03.404 313 11048.99 196.97 54454.13 88888.00 2015-11-09 02:23:03.904 313 11049.02 196.90 54454.12 88888.00 2015-11-09 02:23:04.404 313 11049.15 196.93 54453.99 88888.00 2015-11-09 02:23:04.904 313 11049.20 196.88 54453.80 88888.00 2015-11-09 02:23:05.404 313 11049.20 196.90 54453.74 88888.00 2015-11-09 02:23:05.904 313 11049.21 196.81 54453.68 88888.00 2015-11-09 02:23:06.404 313 11049.29 196.76 54453.64 88888.00 2015-11-09 02:23:06.904 313 11049.38 196.74 54453.59 88888.00 2015-11-09 02:23:07.404 313 11049.47 196.73 54453.51 88888.00 2015-11-09 02:23:07.904 313 11049.55 196.73 54453.47 88888.00 2015-11-09 02:23:08.404 313 11049.65 196.69 54453.42 88888.00 2015-11-09 02:23:08.904 313 11049.74 196.76 54453.34 88888.00 2015-11-09 02:23:09.404 313 11049.78 196.73 54453.37 88888.00 2015-11-09 02:23:09.904 313 11049.81 196.73 54453.34 88888.00 2015-11-09 02:23:10.404 313 11049.94 196.77 54453.24 88888.00 2015-11-09 02:23:10.904 313 11050.01 196.78 54453.12 88888.00 2015-11-09 02:23:11.404 313 11050.15 196.71 54453.10 88888.00 2015-11-09 02:23:11.904 313 11050.28 196.65 54453.14 88888.00 2015-11-09 02:23:12.404 313 11050.38 196.68 54453.02 88888.00 2015-11-09 02:23:12.904 313 11050.43 196.68 54452.99 88888.00 2015-11-09 02:23:13.404 313 11050.48 196.67 54453.01 88888.00 2015-11-09 02:23:13.904 313 11050.54 196.60 54452.92 88888.00 2015-11-09 02:23:14.404 313 11050.62 196.62 54452.86 88888.00 2015-11-09 02:23:14.904 313 11050.68 196.62 54452.80 88888.00 2015-11-09 02:23:15.404 313 11050.79 196.64 54452.66 88888.00 2015-11-09 02:23:15.904 313 11050.89 196.64 54452.59 88888.00 2015-11-09 02:23:16.404 313 11050.93 196.63 54452.52 88888.00 2015-11-09 02:23:16.904 313 11050.98 196.62 54452.48 88888.00 2015-11-09 02:23:17.404 313 11051.00 196.57 54452.35 88888.00 2015-11-09 02:23:17.904 313 11051.09 196.52 54452.31 88888.00 2015-11-09 02:23:18.404 313 11051.11 196.47 54452.26 88888.00 2015-11-09 02:23:18.904 313 11051.20 196.45 54452.21 88888.00 2015-11-09 02:23:19.404 313 11051.25 196.44 54452.15 88888.00 2015-11-09 02:23:19.904 313 11051.22 196.42 54452.13 88888.00 2015-11-09 02:23:20.404 313 11051.21 196.44 54452.13 88888.00 2015-11-09 02:23:20.904 313 11051.30 196.46 54452.02 88888.00 2015-11-09 02:23:21.404 313 11051.36 196.46 54451.87 88888.00 2015-11-09 02:23:21.904 313 11051.40 196.44 54451.79 88888.00 2015-11-09 02:23:22.404 313 11051.45 196.42 54451.72 88888.00 2015-11-09 02:23:22.904 313 11051.51 196.42 54451.80 88888.00 2015-11-09 02:23:23.404 313 11051.56 196.37 54451.72 88888.00 2015-11-09 02:23:23.904 313 11051.58 196.34 54451.70 88888.00 2015-11-09 02:23:24.404 313 11051.51 196.37 54451.71 88888.00 2015-11-09 02:23:24.904 313 11051.52 196.39 54451.72 88888.00 2015-11-09 02:23:25.404 313 11051.56 196.31 54451.80 88888.00 2015-11-09 02:23:25.904 313 11051.64 196.26 54451.67 88888.00 2015-11-09 02:23:26.404 313 11051.68 196.27 54451.38 88888.00 2015-11-09 02:23:26.904 313 11051.73 196.28 54451.23 88888.00 2015-11-09 02:23:27.404 313 11051.73 196.29 54451.20 88888.00 2015-11-09 02:23:27.904 313 11051.72 196.30 54451.16 88888.00 2015-11-09 02:23:28.404 313 11051.77 196.18 54450.97 88888.00 2015-11-09 02:23:28.904 313 11051.88 196.08 54450.94 88888.00 2015-11-09 02:23:29.404 313 11051.87 196.06 54450.93 88888.00 2015-11-09 02:23:29.904 313 11051.90 195.97 54450.84 88888.00 2015-11-09 02:23:30.404 313 11051.94 195.85 54450.82 88888.00 2015-11-09 02:23:30.904 313 11052.01 195.74 54450.85 88888.00 2015-11-09 02:23:31.404 313 11052.06 195.74 54450.80 88888.00 2015-11-09 02:23:31.904 313 11052.13 195.68 54450.68 88888.00 2015-11-09 02:23:32.404 313 11052.22 195.59 54450.62 88888.00 2015-11-09 02:23:32.904 313 11052.22 195.50 54450.59 88888.00 2015-11-09 02:23:33.404 313 11052.26 195.43 54450.53 88888.00 2015-11-09 02:23:33.904 313 11052.31 195.39 54450.39 88888.00 2015-11-09 02:23:34.404 313 11052.39 195.34 54450.27 88888.00 2015-11-09 02:23:34.904 313 11052.44 195.38 54450.20 88888.00 2015-11-09 02:23:35.404 313 11052.51 195.35 54450.17 88888.00 2015-11-09 02:23:35.904 313 11052.58 195.29 54450.06 88888.00 2015-11-09 02:23:36.404 313 11052.69 195.25 54449.96 88888.00 2015-11-09 02:23:36.904 313 11052.72 195.17 54449.93 88888.00 2015-11-09 02:23:37.404 313 11052.71 195.13 54449.87 88888.00 2015-11-09 02:23:37.904 313 11052.82 195.07 54449.76 88888.00 2015-11-09 02:23:38.404 313 11052.86 195.02 54449.67 88888.00 2015-11-09 02:23:38.904 313 11052.93 195.02 54449.53 88888.00 2015-11-09 02:23:39.404 313 11052.97 194.98 54449.50 88888.00 2015-11-09 02:23:39.904 313 11053.04 195.02 54449.47 88888.00 2015-11-09 02:23:40.404 313 11053.04 195.00 54449.40 88888.00 2015-11-09 02:23:40.904 313 11053.08 194.92 54449.34 88888.00 2015-11-09 02:23:41.404 313 11053.14 194.90 54449.28 88888.00 2015-11-09 02:23:41.904 313 11053.21 194.86 54449.15 88888.00 2015-11-09 02:23:42.404 313 11053.25 194.78 54449.12 88888.00 2015-11-09 02:23:42.904 313 11053.29 194.69 54449.04 88888.00 2015-11-09 02:23:43.404 313 11053.36 194.69 54448.95 88888.00 2015-11-09 02:23:43.904 313 11053.35 194.65 54448.93 88888.00 2015-11-09 02:23:44.404 313 11053.36 194.60 54448.92 88888.00 2015-11-09 02:23:44.904 313 11053.44 194.57 54448.78 88888.00 2015-11-09 02:23:45.404 313 11053.46 194.52 54448.71 88888.00 2015-11-09 02:23:45.904 313 11053.46 194.48 54448.57 88888.00 2015-11-09 02:23:46.404 313 11053.55 194.42 54448.54 88888.00 2015-11-09 02:23:46.904 313 11053.56 194.37 54448.55 88888.00 2015-11-09 02:23:47.404 313 11053.61 194.31 54448.45 88888.00 2015-11-09 02:23:47.904 313 11053.61 194.26 54448.38 88888.00 2015-11-09 02:23:48.404 313 11053.65 194.23 54448.36 88888.00 2015-11-09 02:23:48.904 313 11053.72 194.27 54448.33 88888.00 2015-11-09 02:23:49.404 313 11053.76 194.25 54448.31 88888.00 2015-11-09 02:23:49.904 313 11053.83 194.24 54448.30 88888.00 2015-11-09 02:23:50.404 313 11053.92 194.18 54448.28 88888.00 2015-11-09 02:23:50.904 313 11053.94 194.08 54448.27 88888.00 2015-11-09 02:23:51.404 313 11053.97 194.06 54448.17 88888.00 2015-11-09 02:23:51.904 313 11054.01 194.06 54447.95 88888.00 2015-11-09 02:23:52.404 313 11054.03 193.98 54447.82 88888.00 2015-11-09 02:23:52.904 313 11054.01 193.94 54447.87 88888.00 2015-11-09 02:23:53.404 313 11054.02 193.86 54447.85 88888.00 2015-11-09 02:23:53.904 313 11054.07 193.86 54447.74 88888.00 2015-11-09 02:23:54.404 313 11054.10 193.81 54447.67 88888.00 2015-11-09 02:23:54.904 313 11054.12 193.72 54447.70 88888.00 2015-11-09 02:23:55.404 313 11054.14 193.67 54447.64 88888.00 2015-11-09 02:23:55.904 313 11054.15 193.63 54447.54 88888.00 2015-11-09 02:23:56.404 313 11054.15 193.61 54447.52 88888.00 2015-11-09 02:23:56.904 313 11054.12 193.61 54447.41 88888.00 2015-11-09 02:23:57.404 313 11054.04 193.57 54447.41 88888.00 2015-11-09 02:23:57.904 313 11054.02 193.53 54447.46 88888.00 2015-11-09 02:23:58.404 313 11054.03 193.43 54447.42 88888.00 2015-11-09 02:23:58.904 313 11054.08 193.39 54447.41 88888.00 2015-11-09 02:23:59.404 313 11054.05 193.28 54447.34 88888.00 2015-11-09 02:23:59.904 313 11054.04 193.28 54447.12 88888.00 2015-11-09 02:24:00.404 313 11054.03 193.27 54447.02 88888.00 2015-11-09 02:24:00.904 313 11053.98 193.22 54447.11 88888.00 2015-11-09 02:24:01.404 313 11053.94 193.17 54447.16 88888.00 2015-11-09 02:24:01.904 313 11053.99 193.15 54447.15 88888.00 2015-11-09 02:24:02.404 313 11053.98 193.07 54447.16 88888.00 2015-11-09 02:24:02.904 313 11053.99 193.02 54447.17 88888.00 2015-11-09 02:24:03.404 313 11054.01 193.00 54447.12 88888.00 2015-11-09 02:24:03.904 313 11054.03 193.00 54447.16 88888.00 2015-11-09 02:24:04.404 313 11054.02 192.97 54447.20 88888.00 2015-11-09 02:24:04.904 313 11054.01 192.85 54447.15 88888.00 2015-11-09 02:24:05.404 313 11053.97 192.82 54447.10 88888.00 2015-11-09 02:24:05.904 313 11053.97 192.74 54447.08 88888.00 2015-11-09 02:24:06.404 313 11053.98 192.72 54447.06 88888.00 2015-11-09 02:24:06.904 313 11053.98 192.70 54447.05 88888.00 2015-11-09 02:24:07.404 313 11053.97 192.60 54447.10 88888.00 2015-11-09 02:24:07.904 313 11053.93 192.50 54447.11 88888.00 2015-11-09 02:24:08.404 313 11053.93 192.46 54447.04 88888.00 2015-11-09 02:24:08.904 313 11053.89 192.43 54446.99 88888.00 2015-11-09 02:24:09.404 313 11053.86 192.33 54447.05 88888.00 2015-11-09 02:24:09.904 313 11053.87 192.23 54447.11 88888.00 2015-11-09 02:24:10.404 313 11053.91 192.14 54447.04 88888.00 2015-11-09 02:24:10.904 313 11053.91 192.09 54447.03 88888.00 2015-11-09 02:24:11.404 313 11053.84 192.03 54447.04 88888.00 2015-11-09 02:24:11.904 313 11053.80 192.01 54446.97 88888.00 2015-11-09 02:24:12.404 313 11053.81 191.99 54446.95 88888.00 2015-11-09 02:24:12.904 313 11053.78 191.91 54446.94 88888.00 2015-11-09 02:24:13.404 313 11053.76 191.86 54446.98 88888.00 2015-11-09 02:24:13.904 313 11053.76 191.82 54446.99 88888.00 2015-11-09 02:24:14.404 313 11053.77 191.76 54446.96 88888.00 2015-11-09 02:24:14.904 313 11053.70 191.74 54446.96 88888.00 2015-11-09 02:24:15.404 313 11053.70 191.62 54446.93 88888.00 2015-11-09 02:24:15.904 313 11053.70 191.58 54446.89 88888.00 2015-11-09 02:24:16.404 313 11053.65 191.56 54446.91 88888.00 2015-11-09 02:24:16.904 313 11053.57 191.47 54446.91 88888.00 2015-11-09 02:24:17.404 313 11053.55 191.33 54446.86 88888.00 2015-11-09 02:24:17.904 313 11053.52 191.24 54446.91 88888.00 2015-11-09 02:24:18.404 313 11053.46 191.23 54446.86 88888.00 2015-11-09 02:24:18.904 313 11053.42 191.19 54446.77 88888.00 2015-11-09 02:24:19.404 313 11053.45 191.08 54446.85 88888.00 2015-11-09 02:24:19.904 313 11053.44 191.02 54446.81 88888.00 2015-11-09 02:24:20.404 313 11053.40 190.94 54446.70 88888.00 2015-11-09 02:24:20.904 313 11053.31 190.88 54446.63 88888.00 2015-11-09 02:24:21.404 313 11053.26 190.86 54446.73 88888.00 2015-11-09 02:24:21.904 313 11053.20 190.82 54446.78 88888.00 2015-11-09 02:24:22.404 313 11053.20 190.79 54446.77 88888.00 2015-11-09 02:24:22.904 313 11053.25 190.81 54446.70 88888.00 2015-11-09 02:24:23.404 313 11053.15 190.81 54446.60 88888.00 2015-11-09 02:24:23.904 313 11053.12 190.69 54446.54 88888.00 2015-11-09 02:24:24.404 313 11053.08 190.64 54446.54 88888.00 2015-11-09 02:24:24.904 313 11053.12 190.61 54446.50 88888.00 2015-11-09 02:24:25.404 313 11053.10 190.63 54446.56 88888.00 2015-11-09 02:24:25.904 313 11053.02 190.69 54446.59 88888.00 2015-11-09 02:24:26.404 313 11052.95 190.63 54446.56 88888.00 2015-11-09 02:24:26.904 313 11052.87 190.61 54446.53 88888.00 2015-11-09 02:24:27.404 313 11052.87 190.71 54446.51 88888.00 2015-11-09 02:24:27.904 313 11052.83 190.78 54446.53 88888.00 2015-11-09 02:24:28.404 313 11052.79 190.83 54446.53 88888.00 2015-11-09 02:24:28.904 313 11052.79 190.94 54446.47 88888.00 2015-11-09 02:24:29.404 313 11052.86 190.91 54446.45 88888.00 2015-11-09 02:24:29.904 313 11052.87 190.91 54446.38 88888.00 2015-11-09 02:24:30.404 313 11052.90 190.97 54446.46 88888.00 2015-11-09 02:24:30.904 313 11052.93 190.94 54446.47 88888.00 2015-11-09 02:24:31.404 313 11052.99 190.93 54446.40 88888.00 2015-11-09 02:24:31.904 313 11052.99 191.02 54446.45 88888.00 2015-11-09 02:24:32.404 313 11052.98 191.08 54446.53 88888.00 2015-11-09 02:24:32.904 313 11052.99 191.12 54446.53 88888.00 2015-11-09 02:24:33.404 313 11053.03 191.15 54446.51 88888.00 2015-11-09 02:24:33.904 313 11053.03 191.12 54446.44 88888.00 2015-11-09 02:24:34.404 313 11053.02 191.16 54446.41 88888.00 2015-11-09 02:24:34.904 313 11053.00 191.18 54446.38 88888.00 2015-11-09 02:24:35.404 313 11053.03 191.23 54446.42 88888.00 2015-11-09 02:24:35.904 313 11052.99 191.25 54446.50 88888.00 2015-11-09 02:24:36.404 313 11053.00 191.32 54446.55 88888.00 2015-11-09 02:24:36.904 313 11052.95 191.41 54446.54 88888.00 2015-11-09 02:24:37.404 313 11052.94 191.47 54446.51 88888.00 2015-11-09 02:24:37.904 313 11052.93 191.45 54446.51 88888.00 2015-11-09 02:24:38.404 313 11052.90 191.47 54446.40 88888.00 2015-11-09 02:24:38.904 313 11052.92 191.48 54446.33 88888.00 2015-11-09 02:24:39.404 313 11052.93 191.55 54446.32 88888.00 2015-11-09 02:24:39.904 313 11052.88 191.63 54446.37 88888.00 2015-11-09 02:24:40.404 313 11052.86 191.61 54446.36 88888.00 2015-11-09 02:24:40.904 313 11052.84 191.63 54446.38 88888.00 2015-11-09 02:24:41.404 313 11052.78 191.63 54446.42 88888.00 2015-11-09 02:24:41.904 313 11052.74 191.76 54446.51 88888.00 2015-11-09 02:24:42.404 313 11052.67 191.74 54446.50 88888.00 2015-11-09 02:24:42.904 313 11052.67 191.70 54446.51 88888.00 2015-11-09 02:24:43.404 313 11052.61 191.74 54446.58 88888.00 2015-11-09 02:24:43.904 313 11052.63 191.75 54446.62 88888.00 2015-11-09 02:24:44.404 313 11052.57 191.70 54446.69 88888.00 2015-11-09 02:24:44.904 313 11052.55 191.71 54446.76 88888.00 2015-11-09 02:24:45.404 313 11052.53 191.78 54446.75 88888.00 2015-11-09 02:24:45.904 313 11052.45 191.81 54446.85 88888.00 2015-11-09 02:24:46.404 313 11052.41 191.83 54446.93 88888.00 2015-11-09 02:24:46.904 313 11052.40 191.89 54446.90 88888.00 2015-11-09 02:24:47.404 313 11052.40 191.89 54446.98 88888.00 2015-11-09 02:24:47.904 313 11052.36 191.88 54447.04 88888.00 2015-11-09 02:24:48.404 313 11052.31 191.89 54447.05 88888.00 2015-11-09 02:24:48.904 313 11052.35 191.91 54447.10 88888.00 2015-11-09 02:24:49.404 313 11052.37 191.97 54447.15 88888.00 2015-11-09 02:24:49.904 313 11052.27 192.07 54447.24 88888.00 2015-11-09 02:24:50.404 313 11052.30 192.15 54447.37 88888.00 2015-11-09 02:24:50.904 313 11052.27 192.16 54447.38 88888.00 2015-11-09 02:24:51.404 313 11052.32 192.16 54447.47 88888.00 2015-11-09 02:24:51.904 313 11052.31 192.18 54447.65 88888.00 2015-11-09 02:24:52.404 313 11052.35 192.17 54447.69 88888.00 2015-11-09 02:24:52.904 313 11052.37 192.22 54447.76 88888.00 2015-11-09 02:24:53.404 313 11052.39 192.26 54447.82 88888.00 2015-11-09 02:24:53.904 313 11052.44 192.26 54447.75 88888.00 2015-11-09 02:24:54.404 313 11052.39 192.38 54447.85 88888.00 2015-11-09 02:24:54.904 313 11052.44 192.43 54447.95 88888.00 2015-11-09 02:24:55.404 313 11052.50 192.47 54448.02 88888.00 2015-11-09 02:24:55.904 313 11052.56 192.49 54448.04 88888.00 2015-11-09 02:24:56.404 313 11052.58 192.57 54448.02 88888.00 2015-11-09 02:24:56.904 313 11052.63 192.66 54448.03 88888.00 2015-11-09 02:24:57.404 313 11052.72 192.75 54448.02 88888.00 2015-11-09 02:24:57.904 313 11052.77 192.85 54448.10 88888.00 2015-11-09 02:24:58.404 313 11052.84 192.94 54448.18 88888.00 2015-11-09 02:24:58.904 313 11052.86 193.01 54448.28 88888.00 2015-11-09 02:24:59.404 313 11052.90 193.11 54448.39 88888.00 2015-11-09 02:24:59.904 313 11053.02 193.22 54448.38 88888.00 2015-11-09 02:25:00.404 313 11053.09 193.33 54448.39 88888.00 2015-11-09 02:25:00.904 313 11053.15 193.42 54448.39 88888.00 2015-11-09 02:25:01.404 313 11053.16 193.47 54448.36 88888.00 2015-11-09 02:25:01.904 313 11053.25 193.49 54448.34 88888.00 2015-11-09 02:25:02.404 313 11053.30 193.63 54448.35 88888.00 2015-11-09 02:25:02.904 313 11053.41 193.69 54448.30 88888.00 2015-11-09 02:25:03.404 313 11053.55 193.80 54448.31 88888.00 2015-11-09 02:25:03.904 313 11053.57 193.87 54448.30 88888.00 2015-11-09 02:25:04.404 313 11053.66 193.86 54448.28 88888.00 2015-11-09 02:25:04.904 313 11053.73 193.91 54448.28 88888.00 2015-11-09 02:25:05.404 313 11053.84 193.94 54448.17 88888.00 2015-11-09 02:25:05.904 313 11053.87 193.92 54448.13 88888.00 2015-11-09 02:25:06.404 313 11053.93 193.93 54447.94 88888.00 2015-11-09 02:25:06.904 313 11053.97 193.92 54448.05 88888.00 2015-11-09 02:25:07.404 313 11054.05 193.94 54448.07 88888.00 2015-11-09 02:25:07.904 313 11054.17 193.97 54447.99 88888.00 2015-11-09 02:25:08.404 313 11054.20 194.02 54447.89 88888.00 2015-11-09 02:25:08.904 313 11054.23 194.06 54447.80 88888.00 2015-11-09 02:25:09.404 313 11054.30 194.04 54447.77 88888.00 2015-11-09 02:25:09.904 313 11054.41 193.99 54447.73 88888.00 2015-11-09 02:25:10.404 313 11054.46 194.03 54447.74 88888.00 2015-11-09 02:25:10.904 313 11054.50 194.06 54447.74 88888.00 2015-11-09 02:25:11.404 313 11054.52 194.06 54447.74 88888.00 2015-11-09 02:25:11.904 313 11054.55 194.07 54447.77 88888.00 2015-11-09 02:25:12.404 313 11054.59 194.06 54447.78 88888.00 2015-11-09 02:25:12.904 313 11054.65 194.04 54447.72 88888.00 2015-11-09 02:25:13.404 313 11054.61 194.06 54447.75 88888.00 2015-11-09 02:25:13.904 313 11054.65 194.00 54447.85 88888.00 2015-11-09 02:25:14.404 313 11054.69 193.94 54447.70 88888.00 2015-11-09 02:25:14.904 313 11054.86 193.98 54447.70 88888.00 2015-11-09 02:25:15.404 313 11054.88 194.07 54447.65 88888.00 2015-11-09 02:25:15.904 313 11054.93 194.08 54447.55 88888.00 2015-11-09 02:25:16.404 313 11055.07 194.09 54447.58 88888.00 2015-11-09 02:25:16.904 313 11055.16 194.09 54447.57 88888.00 2015-11-09 02:25:17.404 313 11055.19 194.03 54447.65 88888.00 2015-11-09 02:25:17.904 313 11055.28 193.98 54447.61 88888.00 2015-11-09 02:25:18.404 313 11055.40 193.97 54447.56 88888.00 2015-11-09 02:25:18.904 313 11055.51 194.01 54447.48 88888.00 2015-11-09 02:25:19.404 313 11055.66 194.01 54447.42 88888.00 2015-11-09 02:25:19.904 313 11055.76 193.98 54447.41 88888.00 2015-11-09 02:25:20.404 313 11055.81 193.97 54447.38 88888.00 2015-11-09 02:25:20.904 313 11055.96 194.01 54447.34 88888.00 2015-11-09 02:25:21.404 313 11056.13 194.01 54447.33 88888.00 2015-11-09 02:25:21.904 313 11056.18 194.01 54447.26 88888.00 2015-11-09 02:25:22.404 313 11056.31 194.01 54447.19 88888.00 2015-11-09 02:25:22.904 313 11056.44 193.98 54447.08 88888.00 2015-11-09 02:25:23.404 313 11056.48 194.03 54447.02 88888.00 2015-11-09 02:25:23.904 313 11056.53 194.03 54446.96 88888.00 2015-11-09 02:25:24.404 313 11056.59 194.01 54446.96 88888.00 2015-11-09 02:25:24.904 313 11056.64 193.98 54446.89 88888.00 2015-11-09 02:25:25.404 313 11056.68 194.02 54446.81 88888.00 2015-11-09 02:25:25.904 313 11056.73 194.08 54446.75 88888.00 2015-11-09 02:25:26.404 313 11056.75 194.09 54446.76 88888.00 2015-11-09 02:25:26.904 313 11056.80 194.16 54446.78 88888.00 2015-11-09 02:25:27.404 313 11056.78 194.15 54446.84 88888.00 2015-11-09 02:25:27.904 313 11056.74 194.14 54446.85 88888.00 2015-11-09 02:25:28.404 313 11056.69 194.20 54446.81 88888.00 2015-11-09 02:25:28.904 313 11056.66 194.26 54446.93 88888.00 2015-11-09 02:25:29.404 313 11056.60 194.23 54446.96 88888.00 2015-11-09 02:25:29.904 313 11056.60 194.26 54446.98 88888.00 2015-11-09 02:25:30.404 313 11056.53 194.34 54446.99 88888.00 2015-11-09 02:25:30.904 313 11056.42 194.40 54447.12 88888.00 2015-11-09 02:25:31.404 313 11056.40 194.45 54447.21 88888.00 2015-11-09 02:25:31.904 313 11056.40 194.51 54447.24 88888.00 2015-11-09 02:25:32.404 313 11056.33 194.59 54447.24 88888.00 2015-11-09 02:25:32.904 313 11056.33 194.71 54447.26 88888.00 2015-11-09 02:25:33.404 313 11056.26 194.76 54447.28 88888.00 2015-11-09 02:25:33.904 313 11056.24 194.80 54447.40 88888.00 2015-11-09 02:25:34.404 313 11056.29 194.88 54447.41 88888.00 2015-11-09 02:25:34.904 313 11056.37 194.93 54447.51 88888.00 2015-11-09 02:25:35.405 313 11056.43 194.91 54447.63 88888.00 2015-11-09 02:25:35.905 313 11056.50 194.88 54447.66 88888.00 2015-11-09 02:25:36.405 313 11056.54 194.93 54447.73 88888.00 2015-11-09 02:25:36.905 313 11056.60 194.94 54447.69 88888.00 2015-11-09 02:25:37.405 313 11056.70 194.98 54447.68 88888.00 2015-11-09 02:25:37.905 313 11056.80 195.01 54447.70 88888.00 2015-11-09 02:25:38.405 313 11056.89 195.03 54447.70 88888.00 2015-11-09 02:25:38.905 313 11056.95 195.03 54447.74 88888.00 2015-11-09 02:25:39.405 313 11057.00 195.00 54447.77 88888.00 2015-11-09 02:25:39.905 313 11057.11 194.99 54447.80 88888.00 2015-11-09 02:25:40.405 313 11057.17 195.04 54447.82 88888.00 2015-11-09 02:25:40.905 313 11057.21 195.01 54447.74 88888.00 2015-11-09 02:25:41.405 313 11057.26 194.98 54447.69 88888.00 2015-11-09 02:25:41.905 313 11057.31 194.96 54447.72 88888.00 2015-11-09 02:25:42.405 313 11057.29 194.96 54447.72 88888.00 2015-11-09 02:25:42.905 313 11057.26 194.98 54447.67 88888.00 2015-11-09 02:25:43.405 313 11057.31 194.99 54447.69 88888.00 2015-11-09 02:25:43.905 313 11057.26 195.03 54447.67 88888.00 2015-11-09 02:25:44.405 313 11057.26 195.01 54447.63 88888.00 2015-11-09 02:25:44.905 313 11057.27 195.00 54447.58 88888.00 2015-11-09 02:25:45.405 313 11057.23 194.96 54447.51 88888.00 2015-11-09 02:25:45.905 313 11057.21 194.95 54447.49 88888.00 2015-11-09 02:25:46.405 313 11057.12 194.95 54447.54 88888.00 2015-11-09 02:25:46.905 313 11057.10 194.94 54447.55 88888.00 2015-11-09 02:25:47.405 313 11057.05 194.88 54447.49 88888.00 2015-11-09 02:25:47.905 313 11056.99 194.83 54447.46 88888.00 2015-11-09 02:25:48.405 313 11056.90 194.82 54447.50 88888.00 2015-11-09 02:25:48.905 313 11056.80 194.74 54447.46 88888.00 2015-11-09 02:25:49.405 313 11056.69 194.70 54447.52 88888.00 2015-11-09 02:25:49.905 313 11056.61 194.66 54447.50 88888.00 2015-11-09 02:25:50.405 313 11056.50 194.57 54447.49 88888.00 2015-11-09 02:25:50.905 313 11056.45 194.51 54447.59 88888.00 2015-11-09 02:25:51.405 313 11056.38 194.40 54447.63 88888.00 2015-11-09 02:25:51.905 313 11056.34 194.26 54447.63 88888.00 2015-11-09 02:25:52.405 313 11056.29 194.09 54447.70 88888.00 2015-11-09 02:25:52.905 313 11056.24 193.95 54447.72 88888.00 2015-11-09 02:25:53.405 313 11056.17 193.87 54447.84 88888.00 2015-11-09 02:25:53.905 313 11056.12 193.81 54447.91 88888.00 2015-11-09 02:25:54.405 313 11056.03 193.70 54447.91 88888.00 2015-11-09 02:25:54.905 313 11056.01 193.60 54448.07 88888.00 2015-11-09 02:25:55.405 313 11055.92 193.44 54448.18 88888.00 2015-11-09 02:25:55.905 313 11055.87 193.34 54448.30 88888.00 2015-11-09 02:25:56.405 313 11055.87 193.19 54448.34 88888.00 2015-11-09 02:25:56.905 313 11055.79 193.08 54448.49 88888.00 2015-11-09 02:25:57.405 313 11055.75 192.94 54448.65 88888.00 2015-11-09 02:25:57.905 313 11055.76 192.81 54448.75 88888.00 2015-11-09 02:25:58.405 313 11055.81 192.63 54448.79 88888.00 2015-11-09 02:25:58.905 313 11055.77 192.52 54448.83 88888.00 2015-11-09 02:25:59.405 313 11055.80 192.45 54448.98 88888.00 2015-11-09 02:25:59.905 313 11055.89 192.34 54449.12 88888.00 2015-11-09 02:26:00.405 313 11055.86 192.23 54449.22 88888.00 2015-11-09 02:26:00.905 313 11055.95 192.13 54449.28 88888.00 2015-11-09 02:26:01.405 313 11056.01 192.06 54449.40 88888.00 2015-11-09 02:26:01.905 313 11056.08 192.13 54449.45 88888.00 2015-11-09 02:26:02.405 313 11056.13 192.08 54449.50 88888.00 2015-11-09 02:26:02.905 313 11056.24 191.96 54449.59 88888.00 2015-11-09 02:26:03.405 313 11056.37 191.91 54449.66 88888.00 2015-11-09 02:26:03.905 313 11056.45 191.86 54449.63 88888.00 2015-11-09 02:26:04.405 313 11056.55 191.82 54449.66 88888.00 2015-11-09 02:26:04.905 313 11056.58 191.80 54449.65 88888.00 2015-11-09 02:26:05.405 313 11056.61 191.72 54449.71 88888.00 2015-11-09 02:26:05.905 313 11056.69 191.73 54449.76 88888.00 2015-11-09 02:26:06.405 313 11056.70 191.80 54449.73 88888.00 2015-11-09 02:26:06.905 313 11056.69 191.84 54449.74 88888.00 2015-11-09 02:26:07.405 313 11056.71 191.88 54449.78 88888.00 2015-11-09 02:26:07.905 313 11056.74 191.91 54449.87 88888.00 2015-11-09 02:26:08.405 313 11056.73 191.96 54449.85 88888.00 2015-11-09 02:26:08.905 313 11056.64 191.98 54449.93 88888.00 2015-11-09 02:26:09.405 313 11056.57 191.98 54449.95 88888.00 2015-11-09 02:26:09.905 313 11056.52 191.98 54450.07 88888.00 2015-11-09 02:26:10.405 313 11056.48 191.92 54450.20 88888.00 2015-11-09 02:26:10.905 313 11056.40 191.98 54450.22 88888.00 2015-11-09 02:26:11.405 313 11056.37 191.98 54450.33 88888.00 2015-11-09 02:26:11.905 313 11056.29 191.97 54450.45 88888.00 2015-11-09 02:26:12.405 313 11056.22 191.96 54450.54 88888.00 2015-11-09 02:26:12.905 313 11056.10 191.90 54450.77 88888.00 2015-11-09 02:26:13.405 313 11056.06 191.86 54450.94 88888.00 2015-11-09 02:26:13.905 313 11055.96 191.86 54451.07 88888.00 2015-11-09 02:26:14.405 313 11055.90 191.97 54451.26 88888.00 2015-11-09 02:26:14.905 313 11055.81 192.00 54451.34 88888.00 2015-11-09 02:26:15.405 313 11055.72 191.99 54451.43 88888.00 2015-11-09 02:26:15.905 313 11055.63 191.95 54451.58 88888.00 2015-11-09 02:26:16.405 313 11055.51 191.94 54451.77 88888.00 2015-11-09 02:26:16.905 313 11055.40 191.91 54451.88 88888.00 2015-11-09 02:26:17.405 313 11055.37 191.94 54451.95 88888.00 2015-11-09 02:26:17.905 313 11055.32 191.96 54452.22 88888.00 2015-11-09 02:26:18.405 313 11055.16 191.91 54452.35 88888.00 2015-11-09 02:26:18.905 313 11055.08 191.94 54452.48 88888.00 2015-11-09 02:26:19.405 313 11055.08 191.89 54452.61 88888.00 2015-11-09 02:26:19.905 313 11055.03 191.84 54452.67 88888.00 2015-11-09 02:26:20.405 313 11055.03 191.88 54452.81 88888.00 2015-11-09 02:26:20.905 313 11055.01 191.90 54452.98 88888.00 2015-11-09 02:26:21.405 313 11055.04 191.91 54453.13 88888.00 2015-11-09 02:26:21.905 313 11055.07 191.95 54453.27 88888.00 2015-11-09 02:26:22.405 313 11054.97 191.91 54453.39 88888.00 2015-11-09 02:26:22.905 313 11054.99 191.96 54453.51 88888.00 2015-11-09 02:26:23.405 313 11055.08 191.98 54453.68 88888.00 2015-11-09 02:26:23.905 313 11055.17 191.99 54453.75 88888.00 2015-11-09 02:26:24.405 313 11055.23 192.04 54453.83 88888.00 2015-11-09 02:26:24.905 313 11055.33 192.05 54453.95 88888.00 2015-11-09 02:26:25.405 313 11055.42 192.04 54453.99 88888.00 2015-11-09 02:26:25.905 313 11055.44 191.99 54453.98 88888.00 2015-11-09 02:26:26.405 313 11055.50 191.97 54453.73 88888.00 2015-11-09 02:26:26.905 313 11055.61 191.91 54453.72 88888.00 2015-11-09 02:26:27.405 313 11055.65 191.90 54454.13 88888.00 2015-11-09 02:26:27.905 313 11055.70 191.86 54454.21 88888.00 2015-11-09 02:26:28.405 313 11055.76 191.76 54454.19 88888.00 2015-11-09 02:26:28.905 313 11055.85 191.73 54454.23 88888.00 2015-11-09 02:26:29.405 313 11055.89 191.71 54454.39 88888.00 2015-11-09 02:26:29.905 313 11055.93 191.61 54454.49 88888.00 2015-11-09 02:26:30.405 313 11055.96 191.57 54454.43 88888.00 2015-11-09 02:26:30.905 313 11055.97 191.53 54454.51 88888.00 2015-11-09 02:26:31.405 313 11056.05 191.48 54454.42 88888.00 2015-11-09 02:26:31.905 313 11056.03 191.48 54454.49 88888.00 2015-11-09 02:26:32.405 313 11056.01 191.38 54454.51 88888.00 2015-11-09 02:26:32.905 313 11055.98 191.33 54454.57 88888.00 2015-11-09 02:26:33.405 313 11056.00 191.21 54454.66 88888.00 2015-11-09 02:26:33.905 313 11056.03 191.13 54454.56 88888.00 2015-11-09 02:26:34.405 313 11055.98 191.04 54454.62 88888.00 2015-11-09 02:26:34.905 313 11055.92 190.98 54454.82 88888.00 2015-11-09 02:26:35.405 313 11055.95 190.89 54454.80 88888.00 2015-11-09 02:26:35.905 313 11055.91 190.81 54454.84 88888.00 2015-11-09 02:26:36.405 313 11055.90 190.76 54454.85 88888.00 2015-11-09 02:26:36.905 313 11055.92 190.63 54454.85 88888.00 2015-11-09 02:26:37.405 313 11055.90 190.54 54454.88 88888.00 2015-11-09 02:26:37.905 313 11055.91 190.43 54454.97 88888.00 2015-11-09 02:26:38.405 313 11055.77 190.34 54454.95 88888.00 2015-11-09 02:26:38.905 313 11055.76 190.31 54454.96 88888.00 2015-11-09 02:26:39.405 313 11055.71 190.22 54455.00 88888.00 2015-11-09 02:26:39.905 313 11055.63 190.11 54454.96 88888.00 2015-11-09 02:26:40.405 313 11055.59 189.89 54455.01 88888.00 2015-11-09 02:26:40.905 313 11055.49 189.75 54455.10 88888.00 2015-11-09 02:26:41.405 313 11055.38 189.60 54455.10 88888.00 2015-11-09 02:26:41.905 313 11055.29 189.39 54455.12 88888.00 2015-11-09 02:26:42.405 313 11055.18 189.22 54455.17 88888.00 2015-11-09 02:26:42.905 313 11055.13 189.13 54455.18 88888.00 2015-11-09 02:26:43.405 313 11055.08 188.96 54455.18 88888.00 2015-11-09 02:26:43.905 313 11055.01 188.78 54455.30 88888.00 2015-11-09 02:26:44.405 313 11054.91 188.63 54455.35 88888.00 2015-11-09 02:26:44.905 313 11054.85 188.44 54455.42 88888.00 2015-11-09 02:26:45.405 313 11054.72 188.28 54455.58 88888.00 2015-11-09 02:26:45.905 313 11054.64 188.09 54455.63 88888.00 2015-11-09 02:26:46.405 313 11054.59 187.89 54455.63 88888.00 2015-11-09 02:26:46.905 313 11054.54 187.72 54455.61 88888.00 2015-11-09 02:26:47.405 313 11054.48 187.57 54455.64 88888.00 2015-11-09 02:26:47.905 313 11054.38 187.52 54455.68 88888.00 2015-11-09 02:26:48.405 313 11054.25 187.48 54455.71 88888.00 2015-11-09 02:26:48.905 313 11054.08 187.43 54455.74 88888.00 2015-11-09 02:26:49.405 313 11054.02 187.34 54455.80 88888.00 2015-11-09 02:26:49.905 313 11053.96 187.32 54455.85 88888.00 2015-11-09 02:26:50.405 313 11053.92 187.28 54455.89 88888.00 2015-11-09 02:26:50.905 313 11053.72 187.24 54456.00 88888.00 2015-11-09 02:26:51.405 313 11053.61 187.18 54456.12 88888.00 2015-11-09 02:26:51.905 313 11053.52 187.10 54456.18 88888.00 2015-11-09 02:26:52.405 313 11053.42 187.11 54456.32 88888.00 2015-11-09 02:26:52.905 313 11053.28 187.10 54456.38 88888.00 2015-11-09 02:26:53.405 313 11053.15 187.07 54456.47 88888.00 2015-11-09 02:26:53.905 313 11053.10 187.02 54456.44 88888.00 2015-11-09 02:26:54.405 313 11053.02 187.02 54456.50 88888.00 2015-11-09 02:26:54.905 313 11052.82 187.06 54456.52 88888.00 2015-11-09 02:26:55.405 313 11052.69 187.02 54456.67 88888.00 2015-11-09 02:26:55.905 313 11052.60 186.98 54456.66 88888.00 2015-11-09 02:26:56.405 313 11052.41 186.98 54456.61 88888.00 2015-11-09 02:26:56.905 313 11052.29 186.94 54456.60 88888.00 2015-11-09 02:26:57.405 313 11052.14 186.79 54456.63 88888.00 2015-11-09 02:26:57.905 313 11052.03 186.68 54456.64 88888.00 2015-11-09 02:26:58.405 313 11051.90 186.56 54456.62 88888.00 2015-11-09 02:26:58.905 313 11051.78 186.39 54456.60 88888.00 2015-11-09 02:26:59.405 313 11051.62 186.30 54456.78 88888.00 2015-11-09 02:26:59.905 313 11051.38 186.20 54456.86 88888.00 2015-11-09 02:27:00.405 313 11051.27 186.12 54456.94 88888.00 2015-11-09 02:27:00.905 313 11051.12 185.95 54456.97 88888.00 2015-11-09 02:27:01.405 313 11050.98 185.82 54457.00 88888.00 2015-11-09 02:27:01.905 313 11050.82 185.79 54456.99 88888.00 2015-11-09 02:27:02.405 313 11050.68 185.72 54457.11 88888.00 2015-11-09 02:27:02.905 313 11050.56 185.66 54457.17 88888.00 2015-11-09 02:27:03.405 313 11050.44 185.58 54457.28 88888.00 2015-11-09 02:27:03.905 313 11050.35 185.57 54457.39 88888.00 2015-11-09 02:27:04.405 313 11050.21 185.59 54457.45 88888.00 2015-11-09 02:27:04.905 313 11050.11 185.59 54457.46 88888.00 2015-11-09 02:27:05.405 313 11050.01 185.62 54457.54 88888.00 2015-11-09 02:27:05.905 313 11049.89 185.63 54457.75 88888.00 2015-11-09 02:27:06.405 313 11049.76 185.59 54457.76 88888.00 2015-11-09 02:27:06.905 313 11049.78 185.66 54457.76 88888.00 2015-11-09 02:27:07.405 313 11049.75 185.70 54457.84 88888.00 2015-11-09 02:27:07.905 313 11049.67 185.73 54457.93 88888.00 2015-11-09 02:27:08.405 313 11049.65 185.70 54457.98 88888.00 2015-11-09 02:27:08.905 313 11049.67 185.73 54458.03 88888.00 2015-11-09 02:27:09.405 313 11049.71 185.79 54458.04 88888.00 2015-11-09 02:27:09.905 313 11049.79 185.82 54458.21 88888.00 2015-11-09 02:27:10.405 313 11049.84 185.81 54458.35 88888.00 2015-11-09 02:27:10.905 313 11049.92 185.84 54458.44 88888.00 2015-11-09 02:27:11.405 313 11050.01 185.84 54458.52 88888.00 2015-11-09 02:27:11.905 313 11050.07 185.86 54458.46 88888.00 2015-11-09 02:27:12.405 313 11050.15 185.84 54458.44 88888.00 2015-11-09 02:27:12.905 313 11050.21 185.83 54458.46 88888.00 2015-11-09 02:27:13.405 313 11050.23 185.87 54458.62 88888.00 2015-11-09 02:27:13.905 313 11050.30 185.80 54458.72 88888.00 2015-11-09 02:27:14.405 313 11050.31 185.71 54458.79 88888.00 2015-11-09 02:27:14.905 313 11050.39 185.63 54458.79 88888.00 2015-11-09 02:27:15.405 313 11050.44 185.57 54458.82 88888.00 2015-11-09 02:27:15.905 313 11050.41 185.57 54458.89 88888.00 2015-11-09 02:27:16.405 313 11050.42 185.51 54458.91 88888.00 2015-11-09 02:27:16.905 313 11050.48 185.49 54458.99 88888.00 2015-11-09 02:27:17.405 313 11050.49 185.53 54459.03 88888.00 2015-11-09 02:27:17.905 313 11050.52 185.58 54459.06 88888.00 2015-11-09 02:27:18.405 313 11050.54 185.59 54459.16 88888.00 2015-11-09 02:27:18.905 313 11050.57 185.59 54459.25 88888.00 2015-11-09 02:27:19.405 313 11050.54 185.58 54459.23 88888.00 2015-11-09 02:27:19.905 313 11050.47 185.61 54459.23 88888.00 2015-11-09 02:27:20.405 313 11050.39 185.61 54459.33 88888.00 2015-11-09 02:27:20.905 313 11050.42 185.62 54459.43 88888.00 2015-11-09 02:27:21.405 313 11050.37 185.62 54459.59 88888.00 2015-11-09 02:27:21.905 313 11050.27 185.61 54459.66 88888.00 2015-11-09 02:27:22.405 313 11050.22 185.58 54459.78 88888.00 2015-11-09 02:27:22.905 313 11050.18 185.50 54459.80 88888.00 2015-11-09 02:27:23.405 313 11050.16 185.39 54459.91 88888.00 2015-11-09 02:27:23.905 313 11050.14 185.34 54459.96 88888.00 2015-11-09 02:27:24.405 313 11050.10 185.34 54459.94 88888.00 2015-11-09 02:27:24.905 313 11050.04 185.32 54460.05 88888.00 2015-11-09 02:27:25.405 313 11050.04 185.27 54460.20 88888.00 2015-11-09 02:27:25.905 313 11050.01 185.16 54460.38 88888.00 2015-11-09 02:27:26.405 313 11049.97 185.10 54460.65 88888.00 2015-11-09 02:27:26.905 313 11049.89 185.06 54460.82 88888.00 2015-11-09 02:27:27.405 313 11049.89 185.05 54461.02 88888.00 2015-11-09 02:27:27.905 313 11049.95 184.93 54461.16 88888.00 2015-11-09 02:27:28.405 313 11049.92 184.91 54461.32 88888.00 2015-11-09 02:27:28.905 313 11049.94 184.86 54461.50 88888.00 2015-11-09 02:27:29.405 313 11049.97 184.83 54461.66 88888.00 2015-11-09 02:27:29.905 313 11050.06 184.75 54461.78 88888.00 2015-11-09 02:27:30.405 313 11050.02 184.63 54461.91 88888.00 2015-11-09 02:27:30.905 313 11050.00 184.57 54462.00 88888.00 2015-11-09 02:27:31.405 313 11050.00 184.44 54462.13 88888.00 2015-11-09 02:27:31.905 313 11050.02 184.31 54462.26 88888.00 2015-11-09 02:27:32.405 313 11050.02 184.22 54462.34 88888.00 2015-11-09 02:27:32.905 313 11050.00 184.14 54462.49 88888.00 2015-11-09 02:27:33.405 313 11049.96 184.03 54462.51 88888.00 2015-11-09 02:27:33.905 313 11049.89 183.90 54462.52 88888.00 2015-11-09 02:27:34.405 313 11049.86 183.80 54462.60 88888.00 2015-11-09 02:27:34.905 313 11049.81 183.72 54462.67 88888.00 2015-11-09 02:27:35.405 313 11049.78 183.64 54462.80 88888.00 2015-11-09 02:27:35.905 313 11049.85 183.48 54462.93 88888.00 2015-11-09 02:27:36.405 313 11049.80 183.38 54463.07 88888.00 2015-11-09 02:27:36.905 313 11049.80 183.37 54463.17 88888.00 2015-11-09 02:27:37.405 313 11049.80 183.33 54463.28 88888.00 2015-11-09 02:27:37.905 313 11049.83 183.24 54463.36 88888.00 2015-11-09 02:27:38.405 313 11049.86 183.16 54463.51 88888.00 2015-11-09 02:27:38.905 313 11049.86 183.04 54463.60 88888.00 2015-11-09 02:27:39.405 313 11049.90 182.92 54463.75 88888.00 2015-11-09 02:27:39.905 313 11049.96 182.84 54463.87 88888.00 2015-11-09 02:27:40.405 313 11050.02 182.71 54463.97 88888.00 2015-11-09 02:27:40.905 313 11050.11 182.62 54464.00 88888.00 2015-11-09 02:27:41.405 313 11050.14 182.53 54464.15 88888.00 2015-11-09 02:27:41.905 313 11050.12 182.40 54464.23 88888.00 2015-11-09 02:27:42.405 313 11050.16 182.29 54464.38 88888.00 2015-11-09 02:27:42.905 313 11050.27 182.23 54464.62 88888.00 2015-11-09 02:27:43.405 313 11050.36 182.21 54464.71 88888.00 2015-11-09 02:27:43.905 313 11050.41 182.18 54464.60 88888.00 2015-11-09 02:27:44.405 313 11050.46 182.12 54464.61 88888.00 2015-11-09 02:27:44.905 313 11050.59 182.06 54464.69 88888.00 2015-11-09 02:27:45.405 313 11050.69 181.99 54464.52 88888.00 2015-11-09 02:27:45.905 313 11050.84 181.96 54464.52 88888.00 2015-11-09 02:27:46.405 313 11050.99 181.95 54464.60 88888.00 2015-11-09 02:27:46.905 313 11051.06 181.95 54464.60 88888.00 2015-11-09 02:27:47.405 313 11051.15 181.89 54464.60 88888.00 2015-11-09 02:27:47.905 313 11051.20 181.85 54464.62 88888.00 2015-11-09 02:27:48.405 313 11051.29 181.77 54464.58 88888.00 2015-11-09 02:27:48.905 313 11051.38 181.67 54464.57 88888.00 2015-11-09 02:27:49.405 313 11051.48 181.64 54464.58 88888.00 2015-11-09 02:27:49.905 313 11051.52 181.59 54464.57 88888.00 2015-11-09 02:27:50.405 313 11051.54 181.51 54464.58 88888.00 2015-11-09 02:27:50.905 313 11051.57 181.43 54464.59 88888.00 2015-11-09 02:27:51.405 313 11051.58 181.37 54464.57 88888.00 2015-11-09 02:27:51.905 313 11051.59 181.31 54464.48 88888.00 2015-11-09 02:27:52.405 313 11051.56 181.25 54464.48 88888.00 2015-11-09 02:27:52.905 313 11051.58 181.20 54464.47 88888.00 2015-11-09 02:27:53.405 313 11051.57 181.20 54464.48 88888.00 2015-11-09 02:27:53.905 313 11051.57 181.18 54464.49 88888.00 2015-11-09 02:27:54.405 313 11051.62 181.13 54464.44 88888.00 2015-11-09 02:27:54.905 313 11051.61 181.07 54464.40 88888.00 2015-11-09 02:27:55.405 313 11051.63 181.07 54464.40 88888.00 2015-11-09 02:27:55.905 313 11051.68 181.03 54464.48 88888.00 2015-11-09 02:27:56.405 313 11051.72 180.93 54464.44 88888.00 2015-11-09 02:27:56.905 313 11051.72 180.90 54464.38 88888.00 2015-11-09 02:27:57.405 313 11051.71 180.85 54464.39 88888.00 2015-11-09 02:27:57.905 313 11051.82 180.78 54464.35 88888.00 2015-11-09 02:27:58.405 313 11051.90 180.73 54464.27 88888.00 2015-11-09 02:27:58.905 313 11051.92 180.66 54464.19 88888.00 2015-11-09 02:27:59.405 313 11051.93 180.61 54464.13 88888.00 2015-11-09 02:27:59.905 313 11051.97 180.58 54464.04 88888.00 2015-11-09 02:28:00.405 313 11051.99 180.47 54463.93 88888.00 2015-11-09 02:28:00.905 313 11052.06 180.41 54463.79 88888.00 2015-11-09 02:28:01.405 313 11052.05 180.39 54463.75 88888.00 2015-11-09 02:28:01.905 313 11052.05 180.29 54463.66 88888.00 2015-11-09 02:28:02.405 313 11052.13 180.22 54463.64 88888.00 2015-11-09 02:28:02.905 313 11052.15 180.17 54463.57 88888.00 2015-11-09 02:28:03.405 313 11052.18 180.04 54463.59 88888.00 2015-11-09 02:28:03.905 313 11052.25 179.95 54463.59 88888.00 2015-11-09 02:28:04.405 313 11052.32 179.84 54463.56 88888.00 2015-11-09 02:28:04.905 313 11052.37 179.72 54463.46 88888.00 2015-11-09 02:28:05.405 313 11052.39 179.64 54463.34 88888.00 2015-11-09 02:28:05.905 313 11052.45 179.54 54463.26 88888.00 2015-11-09 02:28:06.405 313 11052.50 179.45 54463.14 88888.00 2015-11-09 02:28:06.905 313 11052.61 179.34 54463.05 88888.00 2015-11-09 02:28:07.405 313 11052.76 179.24 54462.95 88888.00 2015-11-09 02:28:07.905 313 11052.93 179.09 54462.80 88888.00 2015-11-09 02:28:08.405 313 11053.03 178.92 54462.60 88888.00 2015-11-09 02:28:08.905 313 11053.20 178.73 54462.51 88888.00 2015-11-09 02:28:09.405 313 11053.26 178.54 54462.42 88888.00 2015-11-09 02:28:09.905 313 11053.36 178.41 54462.26 88888.00 2015-11-09 02:28:10.405 313 11053.51 178.32 54462.12 88888.00 2015-11-09 02:28:10.905 313 11053.61 178.22 54462.02 88888.00 2015-11-09 02:28:11.405 313 11053.65 178.05 54461.90 88888.00 2015-11-09 02:28:11.905 313 11053.76 177.90 54461.87 88888.00 2015-11-09 02:28:12.405 313 11053.83 177.84 54461.82 88888.00 2015-11-09 02:28:12.905 313 11053.93 177.73 54461.68 88888.00 2015-11-09 02:28:13.405 313 11053.99 177.62 54461.54 88888.00 2015-11-09 02:28:13.905 313 11054.03 177.48 54461.54 88888.00 2015-11-09 02:28:14.405 313 11054.09 177.34 54461.63 88888.00 2015-11-09 02:28:14.905 313 11054.22 177.27 54461.49 88888.00 2015-11-09 02:28:15.405 313 11054.30 177.18 54461.35 88888.00 2015-11-09 02:28:15.905 313 11054.34 177.09 54461.21 88888.00 2015-11-09 02:28:16.405 313 11054.38 176.97 54461.09 88888.00 2015-11-09 02:28:16.905 313 11054.41 176.84 54461.02 88888.00 2015-11-09 02:28:17.405 313 11054.44 176.75 54461.00 88888.00 2015-11-09 02:28:17.905 313 11054.43 176.67 54460.97 88888.00 2015-11-09 02:28:18.405 313 11054.40 176.57 54460.96 88888.00 2015-11-09 02:28:18.905 313 11054.41 176.51 54460.91 88888.00 2015-11-09 02:28:19.405 313 11054.43 176.35 54460.81 88888.00 2015-11-09 02:28:19.905 313 11054.41 176.24 54460.77 88888.00 2015-11-09 02:28:20.405 313 11054.44 176.15 54460.77 88888.00 2015-11-09 02:28:20.905 313 11054.51 176.08 54460.85 88888.00 2015-11-09 02:28:21.405 313 11054.54 176.03 54460.87 88888.00 2015-11-09 02:28:21.905 313 11054.59 175.98 54460.82 88888.00 2015-11-09 02:28:22.405 313 11054.64 175.96 54460.68 88888.00 2015-11-09 02:28:22.905 313 11054.75 175.79 54460.77 88888.00 2015-11-09 02:28:23.405 313 11054.83 175.76 54460.80 88888.00 2015-11-09 02:28:23.905 313 11054.93 175.68 54460.73 88888.00 2015-11-09 02:28:24.405 313 11055.02 175.66 54460.68 88888.00 2015-11-09 02:28:24.905 313 11055.09 175.65 54460.65 88888.00 2015-11-09 02:28:25.405 313 11055.25 175.59 54460.66 88888.00 2015-11-09 02:28:25.905 313 11055.38 175.57 54460.65 88888.00 2015-11-09 02:28:26.405 313 11055.40 175.51 54460.66 88888.00 2015-11-09 02:28:26.905 313 11055.43 175.41 54460.67 88888.00 2015-11-09 02:28:27.405 313 11055.46 175.33 54460.56 88888.00 2015-11-09 02:28:27.905 313 11055.49 175.27 54460.50 88888.00 2015-11-09 02:28:28.405 313 11055.58 175.22 54460.50 88888.00 2015-11-09 02:28:28.905 313 11055.65 175.20 54460.50 88888.00 2015-11-09 02:28:29.405 313 11055.67 175.10 54460.47 88888.00 2015-11-09 02:28:29.905 313 11055.64 175.02 54460.54 88888.00 2015-11-09 02:28:30.406 313 11055.63 174.94 54460.59 88888.00 2015-11-09 02:28:30.906 313 11055.72 174.91 54460.66 88888.00 2015-11-09 02:28:31.406 313 11055.80 174.85 54460.74 88888.00 2015-11-09 02:28:31.906 313 11055.85 174.81 54460.80 88888.00 2015-11-09 02:28:32.406 313 11055.92 174.78 54460.89 88888.00 2015-11-09 02:28:32.906 313 11055.92 174.77 54460.87 88888.00 2015-11-09 02:28:33.406 313 11056.00 174.72 54460.84 88888.00 2015-11-09 02:28:33.906 313 11056.02 174.72 54461.01 88888.00 2015-11-09 02:28:34.406 313 11056.08 174.73 54461.05 88888.00 2015-11-09 02:28:34.906 313 11056.19 174.69 54461.09 88888.00 2015-11-09 02:28:35.406 313 11056.21 174.63 54461.19 88888.00 2015-11-09 02:28:35.906 313 11056.11 174.63 54461.23 88888.00 2015-11-09 02:28:36.406 313 11056.10 174.57 54461.31 88888.00 2015-11-09 02:28:36.906 313 11056.14 174.59 54461.31 88888.00 2015-11-09 02:28:37.406 313 11056.12 174.63 54461.31 88888.00 2015-11-09 02:28:37.906 313 11056.05 174.56 54461.42 88888.00 2015-11-09 02:28:38.406 313 11056.00 174.50 54461.44 88888.00 2015-11-09 02:28:38.906 313 11056.00 174.55 54461.42 88888.00 2015-11-09 02:28:39.406 313 11056.01 174.53 54461.45 88888.00 2015-11-09 02:28:39.906 313 11056.12 174.55 54461.47 88888.00 2015-11-09 02:28:40.406 313 11056.18 174.57 54461.44 88888.00 2015-11-09 02:28:40.906 313 11056.22 174.58 54461.43 88888.00 2015-11-09 02:28:41.406 313 11056.23 174.57 54461.50 88888.00 2015-11-09 02:28:41.906 313 11056.29 174.63 54461.45 88888.00 2015-11-09 02:28:42.406 313 11056.31 174.64 54461.43 88888.00 2015-11-09 02:28:42.906 313 11056.34 174.63 54461.40 88888.00 2015-11-09 02:28:43.406 313 11056.44 174.58 54461.35 88888.00 2015-11-09 02:28:43.906 313 11056.52 174.55 54461.40 88888.00 2015-11-09 02:28:44.406 313 11056.63 174.55 54461.38 88888.00 2015-11-09 02:28:44.906 313 11056.73 174.56 54461.33 88888.00 2015-11-09 02:28:45.406 313 11056.89 174.55 54461.33 88888.00 2015-11-09 02:28:45.906 313 11056.99 174.51 54461.41 88888.00 2015-11-09 02:28:46.406 313 11057.10 174.47 54461.44 88888.00 2015-11-09 02:28:46.906 313 11057.29 174.39 54461.58 88888.00 2015-11-09 02:28:47.406 313 11057.47 174.26 54461.73 88888.00 2015-11-09 02:28:47.906 313 11057.60 174.07 54461.89 88888.00 2015-11-09 02:28:48.406 313 11057.72 173.97 54461.90 88888.00 2015-11-09 02:28:48.906 313 11057.80 173.91 54462.03 88888.00 2015-11-09 02:28:49.406 313 11057.94 173.71 54462.08 88888.00 2015-11-09 02:28:49.906 313 11058.04 173.58 54462.04 88888.00 2015-11-09 02:28:50.406 313 11058.14 173.51 54462.11 88888.00 2015-11-09 02:28:50.906 313 11058.22 173.42 54462.17 88888.00 2015-11-09 02:28:51.406 313 11058.19 173.25 54462.30 88888.00 2015-11-09 02:28:51.906 313 11058.30 173.07 54462.32 88888.00 2015-11-09 02:28:52.406 313 11058.27 172.99 54462.35 88888.00 2015-11-09 02:28:52.906 313 11058.30 172.86 54462.41 88888.00 2015-11-09 02:28:53.406 313 11058.36 172.71 54462.52 88888.00 2015-11-09 02:28:53.906 313 11058.31 172.54 54462.65 88888.00 2015-11-09 02:28:54.406 313 11058.31 172.38 54462.67 88888.00 2015-11-09 02:28:54.906 313 11058.37 172.28 54462.77 88888.00 2015-11-09 02:28:55.406 313 11058.32 172.11 54462.95 88888.00 2015-11-09 02:28:55.906 313 11058.33 171.93 54463.01 88888.00 2015-11-09 02:28:56.406 313 11058.43 171.71 54463.02 88888.00 2015-11-09 02:28:56.906 313 11058.41 171.56 54463.19 88888.00 2015-11-09 02:28:57.406 313 11058.33 171.42 54463.31 88888.00 2015-11-09 02:28:57.906 313 11058.32 171.32 54463.42 88888.00 2015-11-09 02:28:58.406 313 11058.27 171.18 54463.51 88888.00 2015-11-09 02:28:58.906 313 11058.20 171.03 54463.68 88888.00 2015-11-09 02:28:59.406 313 11058.16 170.86 54463.80 88888.00 2015-11-09 02:28:59.906 313 11058.17 170.70 54463.96 88888.00 2015-11-09 02:29:00.406 313 11058.10 170.53 54464.21 88888.00 2015-11-09 02:29:00.906 313 11058.01 170.35 54464.39 88888.00 2015-11-09 02:29:01.406 313 11058.00 170.24 54464.66 88888.00 2015-11-09 02:29:01.906 313 11058.04 170.19 54464.84 88888.00 2015-11-09 02:29:02.406 313 11058.00 170.13 54464.98 88888.00 2015-11-09 02:29:02.906 313 11057.88 170.09 54465.11 88888.00 2015-11-09 02:29:03.406 313 11057.80 170.01 54465.35 88888.00 2015-11-09 02:29:03.906 313 11057.74 170.00 54465.56 88888.00 2015-11-09 02:29:04.406 313 11057.74 169.99 54465.82 88888.00 2015-11-09 02:29:04.906 313 11057.68 169.93 54466.05 88888.00 2015-11-09 02:29:05.406 313 11057.63 169.88 54466.27 88888.00 2015-11-09 02:29:05.906 313 11057.59 169.87 54466.45 88888.00 2015-11-09 02:29:06.406 313 11057.57 169.83 54466.60 88888.00 2015-11-09 02:29:06.906 313 11057.54 169.77 54466.66 88888.00 2015-11-09 02:29:07.406 313 11057.46 169.74 54466.84 88888.00 2015-11-09 02:29:07.906 313 11057.47 169.66 54467.04 88888.00 2015-11-09 02:29:08.406 313 11057.38 169.69 54467.32 88888.00 2015-11-09 02:29:08.906 313 11057.34 169.75 54467.45 88888.00 2015-11-09 02:29:09.406 313 11057.31 169.74 54467.64 88888.00 2015-11-09 02:29:09.906 313 11057.31 169.71 54467.76 88888.00 2015-11-09 02:29:10.406 313 11057.27 169.61 54467.93 88888.00 2015-11-09 02:29:10.906 313 11057.25 169.57 54468.08 88888.00 2015-11-09 02:29:11.406 313 11057.22 169.54 54468.21 88888.00 2015-11-09 02:29:11.906 313 11057.23 169.51 54468.36 88888.00 2015-11-09 02:29:12.406 313 11057.18 169.50 54468.61 88888.00 2015-11-09 02:29:12.906 313 11057.17 169.44 54468.79 88888.00 2015-11-09 02:29:13.406 313 11057.17 169.37 54468.80 88888.00 2015-11-09 02:29:13.906 313 11057.15 169.36 54468.91 88888.00 2015-11-09 02:29:14.406 313 11057.13 169.31 54469.04 88888.00 2015-11-09 02:29:14.906 313 11057.23 169.25 54469.14 88888.00 2015-11-09 02:29:15.406 313 11057.32 169.18 54469.26 88888.00 2015-11-09 02:29:15.906 313 11057.34 169.11 54469.39 88888.00 2015-11-09 02:29:16.406 313 11057.32 169.03 54469.52 88888.00 2015-11-09 02:29:16.906 313 11057.37 168.99 54469.57 88888.00 2015-11-09 02:29:17.406 313 11057.38 168.91 54469.66 88888.00 2015-11-09 02:29:17.906 313 11057.39 168.82 54469.63 88888.00 2015-11-09 02:29:18.406 313 11057.42 168.74 54469.75 88888.00 2015-11-09 02:29:18.906 313 11057.39 168.72 54469.92 88888.00 2015-11-09 02:29:19.406 313 11057.46 168.61 54470.09 88888.00 2015-11-09 02:29:19.906 313 11057.49 168.58 54470.19 88888.00 2015-11-09 02:29:20.406 313 11057.49 168.52 54470.26 88888.00 2015-11-09 02:29:20.906 313 11057.60 168.47 54470.36 88888.00 2015-11-09 02:29:21.406 313 11057.62 168.33 54470.45 88888.00 2015-11-09 02:29:21.906 313 11057.58 168.21 54470.56 88888.00 2015-11-09 02:29:22.406 313 11057.68 168.16 54470.61 88888.00 2015-11-09 02:29:22.906 313 11057.73 168.11 54470.71 88888.00 2015-11-09 02:29:23.406 313 11057.74 168.02 54470.89 88888.00 2015-11-09 02:29:23.906 313 11057.80 167.99 54470.99 88888.00 2015-11-09 02:29:24.406 313 11057.86 167.89 54471.09 88888.00 2015-11-09 02:29:24.906 313 11057.90 167.80 54471.18 88888.00 2015-11-09 02:29:25.406 313 11057.93 167.79 54471.35 88888.00 2015-11-09 02:29:25.906 313 11058.00 167.75 54471.34 88888.00 2015-11-09 02:29:26.406 313 11058.15 167.65 54471.40 88888.00 2015-11-09 02:29:26.906 313 11058.21 167.63 54471.58 88888.00 2015-11-09 02:29:27.406 313 11058.20 167.59 54471.75 88888.00 2015-11-09 02:29:27.906 313 11058.22 167.55 54471.88 88888.00 2015-11-09 02:29:28.406 313 11058.33 167.51 54471.95 88888.00 2015-11-09 02:29:28.906 313 11058.43 167.43 54472.07 88888.00 2015-11-09 02:29:29.406 313 11058.46 167.46 54472.15 88888.00 2015-11-09 02:29:29.906 313 11058.41 167.45 54472.28 88888.00 2015-11-09 02:29:30.406 313 11058.49 167.39 54472.45 88888.00 2015-11-09 02:29:30.906 313 11058.59 167.33 54472.49 88888.00 2015-11-09 02:29:31.406 313 11058.62 167.26 54472.57 88888.00 2015-11-09 02:29:31.906 313 11058.69 167.21 54472.75 88888.00 2015-11-09 02:29:32.406 313 11058.73 167.17 54472.78 88888.00 2015-11-09 02:29:32.906 313 11058.83 167.18 54472.83 88888.00 2015-11-09 02:29:33.406 313 11058.88 167.20 54472.85 88888.00 2015-11-09 02:29:33.906 313 11058.93 167.18 54472.96 88888.00 2015-11-09 02:29:34.406 313 11058.96 167.13 54473.14 88888.00 2015-11-09 02:29:34.906 313 11059.04 167.01 54473.16 88888.00 2015-11-09 02:29:35.406 313 11059.10 166.99 54473.18 88888.00 2015-11-09 02:29:35.906 313 11059.11 166.91 54473.37 88888.00 2015-11-09 02:29:36.406 313 11059.15 166.84 54473.48 88888.00 2015-11-09 02:29:36.906 313 11059.27 166.82 54473.45 88888.00 2015-11-09 02:29:37.406 313 11059.27 166.78 54473.46 88888.00 2015-11-09 02:29:37.906 313 11059.32 166.72 54473.54 88888.00 2015-11-09 02:29:38.406 313 11059.37 166.71 54473.64 88888.00 2015-11-09 02:29:38.906 313 11059.40 166.74 54473.71 88888.00 2015-11-09 02:29:39.406 313 11059.41 166.70 54473.89 88888.00 2015-11-09 02:29:39.906 313 11059.43 166.61 54474.06 88888.00 2015-11-09 02:29:40.406 313 11059.48 166.52 54474.04 88888.00 2015-11-09 02:29:40.906 313 11059.50 166.44 54474.01 88888.00 2015-11-09 02:29:41.406 313 11059.45 166.35 54474.09 88888.00 2015-11-09 02:29:41.906 313 11059.41 166.22 54474.21 88888.00 2015-11-09 02:29:42.406 313 11059.41 166.15 54474.36 88888.00 2015-11-09 02:29:42.906 313 11059.40 166.08 54474.50 88888.00 2015-11-09 02:29:43.406 313 11059.29 166.00 54474.63 88888.00 2015-11-09 02:29:43.906 313 11059.24 165.93 54474.73 88888.00 2015-11-09 02:29:44.406 313 11059.27 165.83 54474.79 88888.00 2015-11-09 02:29:44.906 313 11059.26 165.82 54474.95 88888.00 2015-11-09 02:29:45.406 313 11059.25 165.76 54475.09 88888.00 2015-11-09 02:29:45.906 313 11059.25 165.68 54475.24 88888.00 2015-11-09 02:29:46.406 313 11059.22 165.61 54475.40 88888.00 2015-11-09 02:29:46.906 313 11059.19 165.52 54475.58 88888.00 2015-11-09 02:29:47.406 313 11059.17 165.45 54475.65 88888.00 2015-11-09 02:29:47.906 313 11059.20 165.38 54475.74 88888.00 2015-11-09 02:29:48.406 313 11059.29 165.29 54475.90 88888.00 2015-11-09 02:29:48.906 313 11059.34 165.21 54476.08 88888.00 2015-11-09 02:29:49.406 313 11059.34 165.09 54476.20 88888.00 2015-11-09 02:29:49.906 313 11059.40 165.00 54476.31 88888.00 2015-11-09 02:29:50.406 313 11059.45 164.93 54476.56 88888.00 2015-11-09 02:29:50.906 313 11059.51 164.85 54476.63 88888.00 2015-11-09 02:29:51.406 313 11059.58 164.83 54476.78 88888.00 2015-11-09 02:29:51.906 313 11059.63 164.70 54476.98 88888.00 2015-11-09 02:29:52.406 313 11059.66 164.55 54477.10 88888.00 2015-11-09 02:29:52.906 313 11059.73 164.47 54477.21 88888.00 2015-11-09 02:29:53.406 313 11059.77 164.43 54477.25 88888.00 2015-11-09 02:29:53.906 313 11059.83 164.28 54477.34 88888.00 2015-11-09 02:29:54.406 313 11059.93 164.17 54477.55 88888.00 2015-11-09 02:29:54.906 313 11059.92 164.12 54477.70 88888.00 2015-11-09 02:29:55.406 313 11059.95 164.09 54477.85 88888.00 2015-11-09 02:29:55.906 313 11059.98 164.02 54478.05 88888.00 2015-11-09 02:29:56.406 313 11060.11 163.94 54478.22 88888.00 2015-11-09 02:29:56.906 313 11060.20 163.83 54478.36 88888.00 2015-11-09 02:29:57.406 313 11060.27 163.71 54478.45 88888.00 2015-11-09 02:29:57.906 313 11060.35 163.65 54478.61 88888.00 2015-11-09 02:29:58.406 313 11060.42 163.55 54478.81 88888.00 2015-11-09 02:29:58.906 313 11060.49 163.44 54478.99 88888.00 2015-11-09 02:29:59.406 313 11060.58 163.35 54479.07 88888.00 2015-11-09 02:29:59.906 313 11060.73 163.29 54479.25 88888.00 2015-11-09 02:30:00.406 313 11060.89 163.21 54479.40 88888.00 2015-11-09 02:30:00.906 313 11060.94 163.11 54479.42 88888.00 2015-11-09 02:30:01.406 313 11060.99 163.07 54479.47 88888.00 2015-11-09 02:30:01.906 313 11061.08 163.03 54479.65 88888.00 2015-11-09 02:30:02.406 313 11061.13 162.94 54479.89 88888.00 2015-11-09 02:30:02.906 313 11061.19 162.79 54480.04 88888.00 2015-11-09 02:30:03.406 313 11061.31 162.70 54480.20 88888.00 2015-11-09 02:30:03.906 313 11061.39 162.68 54480.37 88888.00 2015-11-09 02:30:04.406 313 11061.51 162.67 54480.57 88888.00 2015-11-09 02:30:04.906 313 11061.59 162.56 54480.79 88888.00 2015-11-09 02:30:05.406 313 11061.68 162.49 54480.91 88888.00 2015-11-09 02:30:05.906 313 11061.77 162.45 54481.00 88888.00 2015-11-09 02:30:06.406 313 11061.88 162.35 54481.15 88888.00 2015-11-09 02:30:06.906 313 11062.07 162.25 54481.28 88888.00 2015-11-09 02:30:07.406 313 11062.23 162.17 54481.35 88888.00 2015-11-09 02:30:07.906 313 11062.29 162.07 54481.50 88888.00 2015-11-09 02:30:08.406 313 11062.45 162.00 54481.54 88888.00 2015-11-09 02:30:08.906 313 11062.66 161.93 54481.66 88888.00 2015-11-09 02:30:09.406 313 11062.82 161.86 54481.81 88888.00 2015-11-09 02:30:09.906 313 11062.98 161.82 54481.98 88888.00 2015-11-09 02:30:10.406 313 11063.11 161.80 54482.08 88888.00 2015-11-09 02:30:10.906 313 11063.24 161.72 54482.21 88888.00 2015-11-09 02:30:11.406 313 11063.33 161.64 54482.30 88888.00 2015-11-09 02:30:11.906 313 11063.35 161.58 54482.34 88888.00 2015-11-09 02:30:12.406 313 11063.50 161.62 54482.30 88888.00 2015-11-09 02:30:12.906 313 11063.61 161.51 54482.39 88888.00 2015-11-09 02:30:13.406 313 11063.68 161.41 54482.43 88888.00 2015-11-09 02:30:13.906 313 11063.74 161.34 54482.51 88888.00 2015-11-09 02:30:14.406 313 11063.82 161.34 54482.56 88888.00 2015-11-09 02:30:14.906 313 11063.94 161.33 54482.63 88888.00 2015-11-09 02:30:15.406 313 11064.03 161.33 54482.72 88888.00 2015-11-09 02:30:15.906 313 11064.13 161.32 54482.82 88888.00 2015-11-09 02:30:16.406 313 11064.37 161.26 54482.86 88888.00 2015-11-09 02:30:16.906 313 11064.58 161.14 54482.98 88888.00 2015-11-09 02:30:17.406 313 11064.73 160.95 54483.12 88888.00 2015-11-09 02:30:17.906 313 11064.84 160.74 54483.27 88888.00 2015-11-09 02:30:18.406 313 11065.00 160.55 54483.48 88888.00 2015-11-09 02:30:18.906 313 11065.16 160.39 54483.63 88888.00 2015-11-09 02:30:19.406 313 11065.26 160.27 54483.70 88888.00 2015-11-09 02:30:19.906 313 11065.39 160.11 54483.78 88888.00 2015-11-09 02:30:20.406 313 11065.51 159.91 54483.91 88888.00 2015-11-09 02:30:20.906 313 11065.57 159.79 54484.07 88888.00 2015-11-09 02:30:21.406 313 11065.60 159.63 54484.23 88888.00 2015-11-09 02:30:21.906 313 11065.65 159.51 54484.34 88888.00 2015-11-09 02:30:22.406 313 11065.75 159.39 54484.45 88888.00 2015-11-09 02:30:22.906 313 11065.81 159.29 54484.54 88888.00 2015-11-09 02:30:23.406 313 11065.90 159.15 54484.65 88888.00 2015-11-09 02:30:23.906 313 11066.02 159.06 54484.76 88888.00 2015-11-09 02:30:24.406 313 11066.10 159.02 54484.91 88888.00 2015-11-09 02:30:24.906 313 11066.14 158.95 54485.04 88888.00 2015-11-09 02:30:25.406 313 11066.17 158.89 54485.17 88888.00 2015-11-09 02:30:25.906 313 11066.14 158.79 54485.24 88888.00 2015-11-09 02:30:26.406 313 11066.14 158.71 54485.27 88888.00 2015-11-09 02:30:26.906 313 11066.19 158.67 54485.30 88888.00 2015-11-09 02:30:27.406 313 11066.17 158.59 54485.50 88888.00 2015-11-09 02:30:27.906 313 11066.21 158.55 54485.66 88888.00 2015-11-09 02:30:28.406 313 11066.24 158.51 54485.71 88888.00 2015-11-09 02:30:28.906 313 11066.22 158.46 54485.85 88888.00 2015-11-09 02:30:29.406 313 11066.19 158.35 54485.93 88888.00 2015-11-09 02:30:29.906 313 11066.21 158.33 54485.97 88888.00 2015-11-09 02:30:30.406 313 11066.26 158.31 54486.02 88888.00 2015-11-09 02:30:30.906 313 11066.31 158.26 54486.10 88888.00 2015-11-09 02:30:31.406 313 11066.26 158.16 54486.09 88888.00 2015-11-09 02:30:31.906 313 11066.25 158.09 54486.15 88888.00 2015-11-09 02:30:32.406 313 11066.35 157.97 54486.25 88888.00 2015-11-09 02:30:32.906 313 11066.38 157.92 54486.38 88888.00 2015-11-09 02:30:33.406 313 11066.48 157.82 54486.40 88888.00 2015-11-09 02:30:33.906 313 11066.53 157.74 54486.52 88888.00 2015-11-09 02:30:34.406 313 11066.57 157.67 54486.52 88888.00 2015-11-09 02:30:34.906 313 11066.61 157.57 54486.54 88888.00 2015-11-09 02:30:35.406 313 11066.61 157.38 54486.55 88888.00 2015-11-09 02:30:35.906 313 11066.68 157.29 54486.70 88888.00 2015-11-09 02:30:36.406 313 11066.77 157.19 54486.76 88888.00 2015-11-09 02:30:36.906 313 11066.79 157.13 54486.77 88888.00 2015-11-09 02:30:37.406 313 11066.90 157.04 54486.81 88888.00 2015-11-09 02:30:37.906 313 11066.94 156.96 54486.93 88888.00 2015-11-09 02:30:38.406 313 11066.93 156.93 54487.03 88888.00 2015-11-09 02:30:38.906 313 11066.93 156.85 54487.13 88888.00 2015-11-09 02:30:39.406 313 11066.96 156.83 54487.19 88888.00 2015-11-09 02:30:39.906 313 11067.03 156.78 54487.22 88888.00 2015-11-09 02:30:40.406 313 11067.00 156.72 54487.32 88888.00 2015-11-09 02:30:40.906 313 11067.00 156.62 54487.43 88888.00 2015-11-09 02:30:41.406 313 11067.04 156.64 54487.52 88888.00 2015-11-09 02:30:41.906 313 11067.00 156.64 54487.61 88888.00 2015-11-09 02:30:42.406 313 11066.96 156.58 54487.66 88888.00 2015-11-09 02:30:42.906 313 11066.88 156.45 54487.74 88888.00 2015-11-09 02:30:43.406 313 11066.93 156.41 54487.77 88888.00 2015-11-09 02:30:43.906 313 11066.94 156.27 54487.77 88888.00 2015-11-09 02:30:44.406 313 11066.92 156.19 54487.77 88888.00 2015-11-09 02:30:44.906 313 11066.92 156.13 54487.87 88888.00 2015-11-09 02:30:45.406 313 11066.90 156.03 54488.00 88888.00 2015-11-09 02:30:45.906 313 11066.85 156.00 54488.07 88888.00 2015-11-09 02:30:46.406 313 11066.87 155.89 54488.04 88888.00 2015-11-09 02:30:46.906 313 11066.85 155.83 54488.22 88888.00 2015-11-09 02:30:47.406 313 11066.88 155.82 54488.31 88888.00 2015-11-09 02:30:47.906 313 11066.90 155.68 54488.36 88888.00 2015-11-09 02:30:48.406 313 11066.90 155.59 54488.46 88888.00 2015-11-09 02:30:48.906 313 11066.96 155.50 54488.47 88888.00 2015-11-09 02:30:49.406 313 11067.06 155.41 54488.52 88888.00 2015-11-09 02:30:49.906 313 11067.13 155.32 54488.62 88888.00 2015-11-09 02:30:50.406 313 11067.20 155.24 54488.66 88888.00 2015-11-09 02:30:50.906 313 11067.31 155.21 54488.73 88888.00 2015-11-09 02:30:51.406 313 11067.35 155.12 54488.74 88888.00 2015-11-09 02:30:51.906 313 11067.35 155.08 54488.86 88888.00 2015-11-09 02:30:52.406 313 11067.50 154.99 54488.95 88888.00 2015-11-09 02:30:52.906 313 11067.61 154.90 54488.97 88888.00 2015-11-09 02:30:53.406 313 11067.74 154.82 54489.04 88888.00 2015-11-09 02:30:53.906 313 11067.88 154.79 54489.09 88888.00 2015-11-09 02:30:54.406 313 11067.98 154.71 54489.17 88888.00 2015-11-09 02:30:54.906 313 11068.10 154.73 54489.18 88888.00 2015-11-09 02:30:55.406 313 11068.19 154.63 54489.24 88888.00 2015-11-09 02:30:55.906 313 11068.39 154.57 54489.31 88888.00 2015-11-09 02:30:56.406 313 11068.49 154.58 54489.39 88888.00 2015-11-09 02:30:56.906 313 11068.63 154.57 54489.38 88888.00 2015-11-09 02:30:57.406 313 11068.78 154.65 54489.36 88888.00 2015-11-09 02:30:57.906 313 11068.89 154.73 54489.48 88888.00 2015-11-09 02:30:58.406 313 11069.02 154.83 54489.36 88888.00 2015-11-09 02:30:58.906 313 11069.13 154.85 54489.35 88888.00 2015-11-09 02:30:59.406 313 11069.22 154.88 54489.44 88888.00 2015-11-09 02:30:59.906 313 11069.33 154.95 54489.49 88888.00 2015-11-09 02:31:00.406 313 11069.35 155.04 54489.50 88888.00 2015-11-09 02:31:00.906 313 11069.41 155.05 54489.45 88888.00 2015-11-09 02:31:01.406 313 11069.59 155.12 54489.40 88888.00 2015-11-09 02:31:01.906 313 11069.67 155.16 54489.47 88888.00 2015-11-09 02:31:02.406 313 11069.78 155.29 54489.45 88888.00 2015-11-09 02:31:02.906 313 11069.87 155.29 54489.53 88888.00 2015-11-09 02:31:03.406 313 11070.02 155.29 54489.58 88888.00 2015-11-09 02:31:03.906 313 11070.15 155.37 54489.60 88888.00 2015-11-09 02:31:04.406 313 11070.34 155.47 54489.65 88888.00 2015-11-09 02:31:04.906 313 11070.46 155.52 54489.76 88888.00 2015-11-09 02:31:05.406 313 11070.64 155.60 54489.70 88888.00 2015-11-09 02:31:05.906 313 11070.75 155.67 54489.77 88888.00 2015-11-09 02:31:06.406 313 11070.86 155.76 54489.70 88888.00 2015-11-09 02:31:06.906 313 11070.95 155.85 54489.71 88888.00 2015-11-09 02:31:07.406 313 11071.09 155.97 54489.69 88888.00 2015-11-09 02:31:07.906 313 11071.29 156.09 54489.68 88888.00 2015-11-09 02:31:08.406 313 11071.49 156.20 54489.70 88888.00 2015-11-09 02:31:08.906 313 11071.64 156.31 54489.73 88888.00 2015-11-09 02:31:09.406 313 11071.79 156.42 54489.76 88888.00 2015-11-09 02:31:09.906 313 11071.97 156.51 54489.86 88888.00 2015-11-09 02:31:10.406 313 11072.21 156.59 54489.84 88888.00 2015-11-09 02:31:10.906 313 11072.38 156.67 54489.71 88888.00 2015-11-09 02:31:11.406 313 11072.59 156.78 54489.69 88888.00 2015-11-09 02:31:11.906 313 11072.73 156.91 54489.69 88888.00 2015-11-09 02:31:12.406 313 11072.89 157.12 54489.69 88888.00 2015-11-09 02:31:12.906 313 11073.04 157.20 54489.58 88888.00 2015-11-09 02:31:13.406 313 11073.21 157.19 54489.50 88888.00 2015-11-09 02:31:13.906 313 11073.28 157.30 54489.60 88888.00 2015-11-09 02:31:14.406 313 11073.39 157.42 54489.54 88888.00 2015-11-09 02:31:14.906 313 11073.56 157.61 54489.56 88888.00 2015-11-09 02:31:15.406 313 11073.65 157.70 54489.51 88888.00 2015-11-09 02:31:15.906 313 11073.74 157.74 54489.49 88888.00 2015-11-09 02:31:16.406 313 11073.90 157.80 54489.53 88888.00 2015-11-09 02:31:16.906 313 11074.01 157.87 54489.60 88888.00 2015-11-09 02:31:17.406 313 11074.09 157.93 54489.57 88888.00 2015-11-09 02:31:17.906 313 11074.22 158.01 54489.53 88888.00 2015-11-09 02:31:18.406 313 11074.40 158.10 54489.48 88888.00 2015-11-09 02:31:18.906 313 11074.54 158.21 54489.42 88888.00 2015-11-09 02:31:19.406 313 11074.63 158.30 54489.33 88888.00 2015-11-09 02:31:19.906 313 11074.77 158.38 54489.36 88888.00 2015-11-09 02:31:20.406 313 11074.92 158.41 54489.44 88888.00 2015-11-09 02:31:20.906 313 11075.05 158.39 54489.48 88888.00 2015-11-09 02:31:21.406 313 11075.19 158.46 54489.44 88888.00 2015-11-09 02:31:21.906 313 11075.30 158.58 54489.41 88888.00 2015-11-09 02:31:22.406 313 11075.45 158.64 54489.39 88888.00 2015-11-09 02:31:22.906 313 11075.55 158.64 54489.22 88888.00 2015-11-09 02:31:23.406 313 11075.65 158.69 54489.15 88888.00 2015-11-09 02:31:23.906 313 11075.83 158.71 54489.24 88888.00 2015-11-09 02:31:24.406 313 11075.90 158.70 54489.33 88888.00 2015-11-09 02:31:24.906 313 11075.99 158.79 54489.30 88888.00 2015-11-09 02:31:25.406 313 11076.15 158.81 54489.23 88888.00 2015-11-09 02:31:25.906 313 11076.26 158.86 54489.22 88888.00 2015-11-09 02:31:26.406 313 11076.37 158.93 54489.19 88888.00 2015-11-09 02:31:26.906 313 11076.54 158.97 54489.18 88888.00 2015-11-09 02:31:27.406 313 11076.61 159.01 54489.07 88888.00 2015-11-09 02:31:27.906 313 11076.68 159.11 54489.06 88888.00 2015-11-09 02:31:28.406 313 11076.78 159.15 54489.07 88888.00 2015-11-09 02:31:28.906 313 11076.89 159.17 54488.99 88888.00 2015-11-09 02:31:29.406 313 11076.96 159.15 54488.93 88888.00 2015-11-09 02:31:29.906 313 11077.10 159.21 54488.98 88888.00 2015-11-09 02:31:30.406 313 11077.25 159.30 54488.95 88888.00 2015-11-09 02:31:30.906 313 11077.36 159.32 54488.93 88888.00 2015-11-09 02:31:31.406 313 11077.41 159.32 54488.88 88888.00 2015-11-09 02:31:31.906 313 11077.51 159.30 54488.84 88888.00 2015-11-09 02:31:32.406 313 11077.62 159.36 54488.80 88888.00 2015-11-09 02:31:32.906 313 11077.72 159.39 54488.78 88888.00 2015-11-09 02:31:33.406 313 11077.80 159.45 54488.77 88888.00 2015-11-09 02:31:33.906 313 11077.91 159.43 54488.73 88888.00 2015-11-09 02:31:34.406 313 11078.01 159.51 54488.73 88888.00 2015-11-09 02:31:34.906 313 11078.17 159.55 54488.64 88888.00 2015-11-09 02:31:35.406 313 11078.37 159.47 54488.64 88888.00 2015-11-09 02:31:35.906 313 11078.53 159.40 54488.68 88888.00 2015-11-09 02:31:36.406 313 11078.72 159.39 54488.59 88888.00 2015-11-09 02:31:36.906 313 11078.88 159.41 54488.59 88888.00 2015-11-09 02:31:37.406 313 11079.05 159.41 54488.48 88888.00 2015-11-09 02:31:37.906 313 11079.26 159.41 54488.44 88888.00 2015-11-09 02:31:38.406 313 11079.38 159.47 54488.51 88888.00 2015-11-09 02:31:38.906 313 11079.54 159.52 54488.46 88888.00 2015-11-09 02:31:39.406 313 11079.74 159.55 54488.40 88888.00 2015-11-09 02:31:39.906 313 11079.96 159.57 54488.34 88888.00 2015-11-09 02:31:40.407 313 11080.06 159.55 54488.31 88888.00 2015-11-09 02:31:40.907 313 11080.18 159.55 54488.25 88888.00 2015-11-09 02:31:41.407 313 11080.28 159.58 54488.14 88888.00 2015-11-09 02:31:41.907 313 11080.41 159.62 54488.12 88888.00 2015-11-09 02:31:42.407 313 11080.62 159.70 54488.05 88888.00 2015-11-09 02:31:42.907 313 11080.75 159.75 54487.98 88888.00 2015-11-09 02:31:43.407 313 11080.89 159.86 54487.99 88888.00 2015-11-09 02:31:43.907 313 11081.06 159.88 54487.99 88888.00 2015-11-09 02:31:44.407 313 11081.21 159.87 54487.96 88888.00 2015-11-09 02:31:44.907 313 11081.36 159.93 54487.95 88888.00 2015-11-09 02:31:45.407 313 11081.48 160.02 54487.89 88888.00 2015-11-09 02:31:45.907 313 11081.59 160.10 54487.86 88888.00 2015-11-09 02:31:46.407 313 11081.74 160.14 54487.83 88888.00 2015-11-09 02:31:46.907 313 11081.89 160.23 54487.76 88888.00 2015-11-09 02:31:47.407 313 11082.03 160.29 54487.70 88888.00 2015-11-09 02:31:47.907 313 11082.16 160.33 54487.65 88888.00 2015-11-09 02:31:48.407 313 11082.33 160.44 54487.55 88888.00 2015-11-09 02:31:48.907 313 11082.43 160.49 54487.46 88888.00 2015-11-09 02:31:49.407 313 11082.53 160.50 54487.38 88888.00 2015-11-09 02:31:49.907 313 11082.66 160.47 54487.31 88888.00 2015-11-09 02:31:50.407 313 11082.84 160.54 54487.10 88888.00 2015-11-09 02:31:50.907 313 11083.02 160.63 54487.14 88888.00 2015-11-09 02:31:51.407 313 11083.08 160.75 54487.10 88888.00 2015-11-09 02:31:51.907 313 11083.14 160.81 54487.05 88888.00 2015-11-09 02:31:52.407 313 11083.31 160.78 54486.96 88888.00 2015-11-09 02:31:52.907 313 11083.42 160.80 54486.94 88888.00 2015-11-09 02:31:53.407 313 11083.51 160.84 54486.87 88888.00 2015-11-09 02:31:53.907 313 11083.65 160.86 54486.78 88888.00 2015-11-09 02:31:54.407 313 11083.74 160.89 54486.70 88888.00 2015-11-09 02:31:54.907 313 11083.86 160.87 54486.60 88888.00 2015-11-09 02:31:55.407 313 11083.97 160.88 54486.50 88888.00 2015-11-09 02:31:55.907 313 11084.09 160.93 54486.44 88888.00 2015-11-09 02:31:56.407 313 11084.19 161.00 54486.38 88888.00 2015-11-09 02:31:56.907 313 11084.28 161.08 54486.42 88888.00 2015-11-09 02:31:57.407 313 11084.36 161.10 54486.42 88888.00 2015-11-09 02:31:57.907 313 11084.46 161.10 54486.34 88888.00 2015-11-09 02:31:58.407 313 11084.60 161.12 54486.32 88888.00 2015-11-09 02:31:58.907 313 11084.71 161.10 54486.29 88888.00 2015-11-09 02:31:59.407 313 11084.82 161.13 54486.35 88888.00 2015-11-09 02:31:59.907 313 11084.92 161.22 54486.31 88888.00 2015-11-09 02:32:00.407 313 11085.06 161.27 54486.32 88888.00 2015-11-09 02:32:00.907 313 11085.14 161.26 54486.25 88888.00 2015-11-09 02:32:01.407 313 11085.28 161.26 54486.21 88888.00 2015-11-09 02:32:01.907 313 11085.40 161.26 54486.20 88888.00 2015-11-09 02:32:02.407 313 11085.60 161.34 54486.19 88888.00 2015-11-09 02:32:02.907 313 11085.70 161.35 54486.18 88888.00 2015-11-09 02:32:03.407 313 11085.78 161.46 54486.19 88888.00 2015-11-09 02:32:03.907 313 11085.92 161.56 54486.18 88888.00 2015-11-09 02:32:04.407 313 11086.09 161.59 54486.09 88888.00 2015-11-09 02:32:04.907 313 11086.22 161.69 54486.02 88888.00 2015-11-09 02:32:05.407 313 11086.30 161.73 54486.02 88888.00 2015-11-09 02:32:05.907 313 11086.43 161.77 54485.98 88888.00 2015-11-09 02:32:06.407 313 11086.56 161.82 54485.87 88888.00 2015-11-09 02:32:06.907 313 11086.66 161.88 54485.84 88888.00 2015-11-09 02:32:07.407 313 11086.79 162.00 54485.87 88888.00 2015-11-09 02:32:07.907 313 11086.93 162.01 54485.75 88888.00 2015-11-09 02:32:08.407 313 11087.06 162.01 54485.65 88888.00 2015-11-09 02:32:08.907 313 11087.22 162.00 54485.59 88888.00 2015-11-09 02:32:09.407 313 11087.32 162.03 54485.61 88888.00 2015-11-09 02:32:09.907 313 11087.43 162.09 54485.53 88888.00 2015-11-09 02:32:10.407 313 11087.61 162.09 54485.44 88888.00 2015-11-09 02:32:10.907 313 11087.78 162.03 54485.37 88888.00 2015-11-09 02:32:11.407 313 11087.84 162.03 54485.22 88888.00 2015-11-09 02:32:11.907 313 11087.95 162.03 54485.14 88888.00 2015-11-09 02:32:12.407 313 11088.05 162.05 54485.06 88888.00 2015-11-09 02:32:12.907 313 11088.10 162.02 54484.93 88888.00 2015-11-09 02:32:13.407 313 11088.27 161.98 54484.77 88888.00 2015-11-09 02:32:13.907 313 11088.36 161.94 54484.65 88888.00 2015-11-09 02:32:14.407 313 11088.44 161.98 54484.50 88888.00 2015-11-09 02:32:14.907 313 11088.53 161.98 54484.38 88888.00 2015-11-09 02:32:15.407 313 11088.59 162.00 54484.31 88888.00 2015-11-09 02:32:15.907 313 11088.65 162.01 54484.21 88888.00 2015-11-09 02:32:16.407 313 11088.80 161.88 54484.05 88888.00 2015-11-09 02:32:16.907 313 11088.98 161.83 54483.93 88888.00 2015-11-09 02:32:17.407 313 11089.05 161.82 54483.90 88888.00 2015-11-09 02:32:17.907 313 11089.15 161.83 54483.86 88888.00 2015-11-09 02:32:18.407 313 11089.27 161.81 54483.80 88888.00 2015-11-09 02:32:18.907 313 11089.36 161.86 54483.78 88888.00 2015-11-09 02:32:19.407 313 11089.46 161.86 54483.69 88888.00 2015-11-09 02:32:19.907 313 11089.57 161.96 54483.65 88888.00 2015-11-09 02:32:20.407 313 11089.66 162.02 54483.55 88888.00 2015-11-09 02:32:20.907 313 11089.72 162.03 54483.60 88888.00 2015-11-09 02:32:21.407 313 11089.85 162.08 54483.57 88888.00 2015-11-09 02:32:21.907 313 11089.95 162.09 54483.54 88888.00 2015-11-09 02:32:22.407 313 11090.05 162.13 54483.45 88888.00 2015-11-09 02:32:22.907 313 11090.06 162.17 54483.39 88888.00 2015-11-09 02:32:23.407 313 11090.10 162.17 54483.35 88888.00 2015-11-09 02:32:23.907 313 11090.20 162.18 54483.35 88888.00 2015-11-09 02:32:24.407 313 11090.21 162.27 54483.28 88888.00 2015-11-09 02:32:24.907 313 11090.34 162.45 54483.19 88888.00 2015-11-09 02:32:25.407 313 11090.38 162.49 54483.10 88888.00 2015-11-09 02:32:25.907 313 11090.37 162.56 54483.00 88888.00 2015-11-09 02:32:26.407 313 11090.50 162.64 54482.91 88888.00 2015-11-09 02:32:26.907 313 11090.53 162.73 54482.86 88888.00 2015-11-09 02:32:27.407 313 11090.57 162.78 54482.75 88888.00 2015-11-09 02:32:27.907 313 11090.63 162.82 54482.68 88888.00 2015-11-09 02:32:28.407 313 11090.74 162.95 54482.61 88888.00 2015-11-09 02:32:28.907 313 11090.74 163.04 54482.61 88888.00 2015-11-09 02:32:29.407 313 11090.78 163.08 54482.47 88888.00 2015-11-09 02:32:29.907 313 11090.89 163.10 54482.30 88888.00 2015-11-09 02:32:30.407 313 11090.99 163.17 54482.34 88888.00 2015-11-09 02:32:30.907 313 11091.04 163.29 54482.24 88888.00 2015-11-09 02:32:31.407 313 11091.11 163.38 54482.14 88888.00 2015-11-09 02:32:31.907 313 11091.13 163.44 54482.06 88888.00 2015-11-09 02:32:32.407 313 11091.23 163.46 54482.03 88888.00 2015-11-09 02:32:32.907 313 11091.32 163.48 54481.90 88888.00 2015-11-09 02:32:33.407 313 11091.34 163.53 54481.87 88888.00 2015-11-09 02:32:33.907 313 11091.40 163.61 54481.78 88888.00 2015-11-09 02:32:34.407 313 11091.46 163.67 54481.75 88888.00 2015-11-09 02:32:34.907 313 11091.62 163.70 54481.72 88888.00 2015-11-09 02:32:35.407 313 11091.65 163.73 54481.72 88888.00 2015-11-09 02:32:35.907 313 11091.71 163.71 54481.72 88888.00 2015-11-09 02:32:36.407 313 11091.81 163.73 54481.69 88888.00 2015-11-09 02:32:36.907 313 11091.92 163.76 54481.61 88888.00 2015-11-09 02:32:37.407 313 11092.04 163.76 54481.53 88888.00 2015-11-09 02:32:37.907 313 11092.13 163.77 54481.52 88888.00 2015-11-09 02:32:38.407 313 11092.18 163.79 54481.49 88888.00 2015-11-09 02:32:38.907 313 11092.29 163.79 54481.50 88888.00 2015-11-09 02:32:39.407 313 11092.40 163.84 54481.52 88888.00 2015-11-09 02:32:39.907 313 11092.44 163.90 54481.52 88888.00 2015-11-09 02:32:40.407 313 11092.55 163.90 54481.45 88888.00 2015-11-09 02:32:40.907 313 11092.72 163.91 54481.47 88888.00 2015-11-09 02:32:41.407 313 11092.80 163.92 54481.52 88888.00 2015-11-09 02:32:41.907 313 11092.92 163.86 54481.53 88888.00 2015-11-09 02:32:42.407 313 11093.08 163.90 54481.62 88888.00 2015-11-09 02:32:42.907 313 11093.27 163.96 54481.70 88888.00 2015-11-09 02:32:43.407 313 11093.41 163.92 54481.70 88888.00 2015-11-09 02:32:43.907 313 11093.56 163.93 54481.68 88888.00 2015-11-09 02:32:44.407 313 11093.69 163.97 54481.66 88888.00 2015-11-09 02:32:44.907 313 11093.86 163.96 54481.68 88888.00 2015-11-09 02:32:45.407 313 11094.02 163.94 54481.70 88888.00 2015-11-09 02:32:45.907 313 11094.16 163.94 54481.77 88888.00 2015-11-09 02:32:46.407 313 11094.24 163.96 54481.80 88888.00 2015-11-09 02:32:46.907 313 11094.48 164.00 54481.76 88888.00 2015-11-09 02:32:47.407 313 11094.66 163.95 54481.64 88888.00 2015-11-09 02:32:47.907 313 11094.87 163.91 54481.60 88888.00 2015-11-09 02:32:48.407 313 11095.07 163.87 54481.62 88888.00 2015-11-09 02:32:48.907 313 11095.27 163.92 54481.62 88888.00 2015-11-09 02:32:49.407 313 11095.39 163.96 54481.53 88888.00 2015-11-09 02:32:49.907 313 11095.53 164.02 54481.49 88888.00 2015-11-09 02:32:50.407 313 11095.68 163.97 54481.44 88888.00 2015-11-09 02:32:50.907 313 11095.83 163.96 54481.38 88888.00 2015-11-09 02:32:51.407 313 11095.97 164.04 54481.44 88888.00 2015-11-09 02:32:51.907 313 11096.16 164.08 54481.45 88888.00 2015-11-09 02:32:52.407 313 11096.31 164.05 54481.36 88888.00 2015-11-09 02:32:52.907 313 11096.42 164.04 54481.21 88888.00 2015-11-09 02:32:53.407 313 11096.49 164.08 54481.11 88888.00 2015-11-09 02:32:53.907 313 11096.58 164.09 54481.09 88888.00 2015-11-09 02:32:54.407 313 11096.64 164.11 54481.10 88888.00 2015-11-09 02:32:54.907 313 11096.75 164.13 54481.09 88888.00 2015-11-09 02:32:55.407 313 11096.80 164.18 54481.03 88888.00 2015-11-09 02:32:55.907 313 11096.80 164.20 54480.99 88888.00 2015-11-09 02:32:56.407 313 11096.84 164.20 54480.89 88888.00 2015-11-09 02:32:56.907 313 11096.90 164.22 54480.85 88888.00 2015-11-09 02:32:57.407 313 11096.93 164.26 54480.82 88888.00 2015-11-09 02:32:57.907 313 11096.96 164.21 54480.83 88888.00 2015-11-09 02:32:58.407 313 11096.98 164.17 54480.76 88888.00 2015-11-09 02:32:58.907 313 11097.00 164.14 54480.75 88888.00 2015-11-09 02:32:59.407 313 11097.03 164.19 54480.75 88888.00 2015-11-09 02:32:59.907 313 11097.07 164.18 54480.77 88888.00 2015-11-09 02:33:00.407 313 11097.05 164.20 54480.75 88888.00 2015-11-09 02:33:00.907 313 11097.09 164.25 54480.74 88888.00 2015-11-09 02:33:01.407 313 11097.17 164.22 54480.79 88888.00 2015-11-09 02:33:01.907 313 11097.17 164.24 54480.81 88888.00 2015-11-09 02:33:02.407 313 11097.21 164.26 54480.76 88888.00 2015-11-09 02:33:02.907 313 11097.24 164.14 54480.72 88888.00 2015-11-09 02:33:03.407 313 11097.27 164.12 54480.76 88888.00 2015-11-09 02:33:03.907 313 11097.35 164.13 54480.83 88888.00 2015-11-09 02:33:04.407 313 11097.45 164.16 54480.85 88888.00 2015-11-09 02:33:04.907 313 11097.51 164.16 54480.88 88888.00 2015-11-09 02:33:05.407 313 11097.52 164.17 54480.82 88888.00 2015-11-09 02:33:05.907 313 11097.54 164.14 54480.77 88888.00 2015-11-09 02:33:06.407 313 11097.64 164.11 54480.87 88888.00 2015-11-09 02:33:06.907 313 11097.71 164.03 54480.90 88888.00 2015-11-09 02:33:07.407 313 11097.79 163.99 54480.91 88888.00 2015-11-09 02:33:07.907 313 11097.84 163.95 54481.05 88888.00 2015-11-09 02:33:08.407 313 11097.96 163.91 54481.01 88888.00 2015-11-09 02:33:08.907 313 11098.06 163.97 54480.97 88888.00 2015-11-09 02:33:09.407 313 11098.16 163.97 54480.96 88888.00 2015-11-09 02:33:09.907 313 11098.25 164.00 54481.02 88888.00 2015-11-09 02:33:10.407 313 11098.35 163.96 54481.03 88888.00 2015-11-09 02:33:10.907 313 11098.46 163.95 54480.99 88888.00 2015-11-09 02:33:11.407 313 11098.55 163.95 54481.02 88888.00 2015-11-09 02:33:11.907 313 11098.66 163.93 54481.02 88888.00 2015-11-09 02:33:12.407 313 11098.69 163.95 54480.97 88888.00 2015-11-09 02:33:12.907 313 11098.76 163.97 54480.97 88888.00 2015-11-09 02:33:13.407 313 11098.86 163.93 54481.00 88888.00 2015-11-09 02:33:13.907 313 11098.95 163.99 54480.94 88888.00 2015-11-09 02:33:14.407 313 11099.10 164.03 54480.92 88888.00 2015-11-09 02:33:14.907 313 11099.16 164.05 54480.92 88888.00 2015-11-09 02:33:15.407 313 11099.24 164.05 54480.84 88888.00 2015-11-09 02:33:15.907 313 11099.28 164.10 54480.85 88888.00 2015-11-09 02:33:16.407 313 11099.36 164.16 54480.82 88888.00 2015-11-09 02:33:16.907 313 11099.35 164.16 54480.83 88888.00 2015-11-09 02:33:17.407 313 11099.42 164.13 54480.82 88888.00 2015-11-09 02:33:17.907 313 11099.51 164.21 54480.77 88888.00 2015-11-09 02:33:18.407 313 11099.58 164.20 54480.71 88888.00 2015-11-09 02:33:18.907 313 11099.61 164.20 54480.65 88888.00 2015-11-09 02:33:19.407 313 11099.65 164.24 54480.67 88888.00 2015-11-09 02:33:19.907 313 11099.65 164.27 54480.67 88888.00 2015-11-09 02:33:20.407 313 11099.75 164.29 54480.73 88888.00 2015-11-09 02:33:20.907 313 11099.86 164.29 54480.75 88888.00 2015-11-09 02:33:21.407 313 11099.88 164.37 54480.62 88888.00 2015-11-09 02:33:21.907 313 11099.88 164.49 54480.58 88888.00 2015-11-09 02:33:22.407 313 11099.91 164.55 54480.53 88888.00 2015-11-09 02:33:22.907 313 11099.98 164.62 54480.48 88888.00 2015-11-09 02:33:23.407 313 11100.01 164.67 54480.47 88888.00 2015-11-09 02:33:23.907 313 11100.07 164.70 54480.40 88888.00 2015-11-09 02:33:24.407 313 11100.08 164.77 54480.31 88888.00 2015-11-09 02:33:24.907 313 11100.05 164.81 54480.23 88888.00 2015-11-09 02:33:25.407 313 11100.05 164.85 54480.15 88888.00 2015-11-09 02:33:25.907 313 11100.03 164.94 54480.06 88888.00 2015-11-09 02:33:26.407 313 11099.96 165.02 54479.95 88888.00 2015-11-09 02:33:26.907 313 11100.01 165.01 54479.88 88888.00 2015-11-09 02:33:27.407 313 11100.03 165.07 54479.74 88888.00 2015-11-09 02:33:27.907 313 11100.04 165.11 54479.54 88888.00 2015-11-09 02:33:28.407 313 11099.99 165.13 54479.44 88888.00 2015-11-09 02:33:28.907 313 11099.87 165.20 54479.40 88888.00 2015-11-09 02:33:29.407 313 11099.81 165.20 54479.28 88888.00 2015-11-09 02:33:29.907 313 11099.78 165.19 54479.15 88888.00 2015-11-09 02:33:30.407 313 11099.75 165.28 54479.06 88888.00 2015-11-09 02:33:30.907 313 11099.68 165.31 54478.93 88888.00 2015-11-09 02:33:31.407 313 11099.70 165.34 54478.81 88888.00 2015-11-09 02:33:31.907 313 11099.70 165.40 54478.71 88888.00 2015-11-09 02:33:32.407 313 11099.66 165.37 54478.68 88888.00 2015-11-09 02:33:32.907 313 11099.61 165.37 54478.49 88888.00 2015-11-09 02:33:33.407 313 11099.58 165.38 54478.34 88888.00 2015-11-09 02:33:33.907 313 11099.60 165.40 54478.30 88888.00 2015-11-09 02:33:34.407 313 11099.60 165.37 54478.22 88888.00 2015-11-09 02:33:34.907 313 11099.58 165.34 54478.20 88888.00 2015-11-09 02:33:35.407 313 11099.60 165.39 54478.12 88888.00 2015-11-09 02:33:35.907 313 11099.61 165.31 54478.09 88888.00 2015-11-09 02:33:36.407 313 11099.57 165.29 54478.00 88888.00 2015-11-09 02:33:36.907 313 11099.61 165.28 54477.84 88888.00 2015-11-09 02:33:37.407 313 11099.66 165.23 54477.68 88888.00 2015-11-09 02:33:37.907 313 11099.70 165.20 54477.59 88888.00 2015-11-09 02:33:38.407 313 11099.67 165.18 54477.52 88888.00 2015-11-09 02:33:38.907 313 11099.71 165.13 54477.41 88888.00 2015-11-09 02:33:39.407 313 11099.78 165.07 54477.31 88888.00 2015-11-09 02:33:39.907 313 11099.83 165.07 54477.12 88888.00 2015-11-09 02:33:40.407 313 11099.86 165.05 54477.10 88888.00 2015-11-09 02:33:40.907 313 11099.88 165.05 54477.06 88888.00 2015-11-09 02:33:41.407 313 11099.99 165.06 54476.95 88888.00 2015-11-09 02:33:41.907 313 11100.04 165.03 54476.82 88888.00 2015-11-09 02:33:42.407 313 11100.08 165.01 54476.73 88888.00 2015-11-09 02:33:42.907 313 11100.13 165.02 54476.67 88888.00 2015-11-09 02:33:43.407 313 11100.14 164.98 54476.49 88888.00 2015-11-09 02:33:43.907 313 11100.15 165.01 54476.29 88888.00 2015-11-09 02:33:44.407 313 11100.13 165.01 54476.14 88888.00 2015-11-09 02:33:44.907 313 11100.22 165.04 54476.05 88888.00 2015-11-09 02:33:45.407 313 11100.29 165.00 54475.94 88888.00 2015-11-09 02:33:45.907 313 11100.33 164.89 54475.79 88888.00 2015-11-09 02:33:46.407 313 11100.30 164.83 54475.61 88888.00 2015-11-09 02:33:46.907 313 11100.30 164.77 54475.53 88888.00 2015-11-09 02:33:47.407 313 11100.25 164.76 54475.38 88888.00 2015-11-09 02:33:47.907 313 11100.26 164.73 54475.19 88888.00 2015-11-09 02:33:48.407 313 11100.29 164.64 54475.00 88888.00 2015-11-09 02:33:48.907 313 11100.25 164.62 54474.85 88888.00 2015-11-09 02:33:49.407 313 11100.22 164.70 54474.69 88888.00 2015-11-09 02:33:49.907 313 11100.15 164.76 54474.48 88888.00 2015-11-09 02:33:50.407 313 11100.07 164.72 54474.28 88888.00 2015-11-09 02:33:50.907 313 11099.94 164.71 54474.17 88888.00 2015-11-09 02:33:51.407 313 11099.87 164.73 54474.10 88888.00 2015-11-09 02:33:51.907 313 11099.80 164.76 54473.96 88888.00 2015-11-09 02:33:52.407 313 11099.65 164.72 54473.84 88888.00 2015-11-09 02:33:52.907 313 11099.47 164.76 54473.83 88888.00 2015-11-09 02:33:53.407 313 11099.37 164.80 54473.72 88888.00 2015-11-09 02:33:53.907 313 11099.35 164.85 54473.56 88888.00 2015-11-09 02:33:54.407 313 11099.28 164.88 54473.40 88888.00 2015-11-09 02:33:54.907 313 11099.13 164.95 54473.37 88888.00 2015-11-09 02:33:55.407 313 11099.09 165.00 54473.16 88888.00 2015-11-09 02:33:55.907 313 11098.98 165.03 54473.13 88888.00 2015-11-09 02:33:56.407 313 11098.89 165.11 54473.01 88888.00 2015-11-09 02:33:56.907 313 11098.78 165.19 54472.91 88888.00 2015-11-09 02:33:57.407 313 11098.74 165.19 54472.90 88888.00 2015-11-09 02:33:57.907 313 11098.63 165.23 54472.83 88888.00 2015-11-09 02:33:58.407 313 11098.56 165.26 54472.69 88888.00 2015-11-09 02:33:58.907 313 11098.46 165.38 54472.74 88888.00 2015-11-09 02:33:59.407 313 11098.31 165.51 54472.68 88888.00 2015-11-09 02:33:59.907 313 11098.22 165.60 54472.66 88888.00 2015-11-09 02:34:00.407 313 11098.11 165.66 54472.50 88888.00 2015-11-09 02:34:00.907 313 11097.98 165.74 54472.46 88888.00 2015-11-09 02:34:01.407 313 11097.89 165.83 54472.39 88888.00 2015-11-09 02:34:01.907 313 11097.79 165.89 54472.31 88888.00 2015-11-09 02:34:02.407 313 11097.74 165.95 54472.17 88888.00 2015-11-09 02:34:02.907 313 11097.64 166.12 54472.03 88888.00 2015-11-09 02:34:03.407 313 11097.52 166.29 54471.96 88888.00 2015-11-09 02:34:03.907 313 11097.37 166.40 54471.91 88888.00 2015-11-09 02:34:04.407 313 11097.22 166.47 54471.85 88888.00 2015-11-09 02:34:04.907 313 11097.12 166.63 54471.76 88888.00 2015-11-09 02:34:05.407 313 11097.01 166.72 54471.66 88888.00 2015-11-09 02:34:05.907 313 11096.85 166.83 54471.53 88888.00 2015-11-09 02:34:06.407 313 11096.68 167.00 54471.37 88888.00 2015-11-09 02:34:06.907 313 11096.49 167.12 54471.26 88888.00 2015-11-09 02:34:07.407 313 11096.36 167.28 54471.18 88888.00 2015-11-09 02:34:07.907 313 11096.25 167.40 54471.07 88888.00 2015-11-09 02:34:08.407 313 11096.09 167.58 54470.90 88888.00 2015-11-09 02:34:08.907 313 11095.92 167.81 54470.84 88888.00 2015-11-09 02:34:09.407 313 11095.70 167.93 54470.83 88888.00 2015-11-09 02:34:09.907 313 11095.50 168.05 54470.67 88888.00 2015-11-09 02:34:10.407 313 11095.39 168.21 54470.52 88888.00 2015-11-09 02:34:10.907 313 11095.24 168.32 54470.38 88888.00 2015-11-09 02:34:11.407 313 11095.16 168.47 54470.20 88888.00 2015-11-09 02:34:11.907 313 11094.98 168.66 54470.04 88888.00 2015-11-09 02:34:12.407 313 11094.81 168.75 54469.85 88888.00 2015-11-09 02:34:12.907 313 11094.71 168.91 54469.71 88888.00 2015-11-09 02:34:13.407 313 11094.54 169.09 54469.62 88888.00 2015-11-09 02:34:13.907 313 11094.43 169.16 54469.43 88888.00 2015-11-09 02:34:14.407 313 11094.32 169.28 54469.18 88888.00 2015-11-09 02:34:14.907 313 11094.14 169.44 54468.97 88888.00 2015-11-09 02:34:15.407 313 11094.05 169.54 54468.83 88888.00 2015-11-09 02:34:15.907 313 11093.90 169.61 54468.65 88888.00 2015-11-09 02:34:16.407 313 11093.72 169.74 54468.44 88888.00 2015-11-09 02:34:16.907 313 11093.61 169.86 54468.18 88888.00 2015-11-09 02:34:17.407 313 11093.45 169.95 54467.91 88888.00 2015-11-09 02:34:17.907 313 11093.25 170.03 54467.68 88888.00 2015-11-09 02:34:18.407 313 11093.07 170.10 54467.50 88888.00 2015-11-09 02:34:18.907 313 11092.87 170.15 54467.28 88888.00 2015-11-09 02:34:19.407 313 11092.73 170.18 54467.03 88888.00 2015-11-09 02:34:19.907 313 11092.61 170.25 54466.87 88888.00 2015-11-09 02:34:20.407 313 11092.45 170.27 54466.66 88888.00 2015-11-09 02:34:20.907 313 11092.30 170.33 54466.40 88888.00 2015-11-09 02:34:21.407 313 11092.09 170.35 54466.19 88888.00 2015-11-09 02:34:21.907 313 11091.89 170.42 54465.94 88888.00 2015-11-09 02:34:22.407 313 11091.71 170.39 54465.63 88888.00 2015-11-09 02:34:22.907 313 11091.56 170.39 54465.29 88888.00 2015-11-09 02:34:23.407 313 11091.42 170.41 54465.00 88888.00 2015-11-09 02:34:23.907 313 11091.26 170.49 54464.70 88888.00 2015-11-09 02:34:24.407 313 11091.15 170.56 54464.41 88888.00 2015-11-09 02:34:24.907 313 11090.97 170.61 54464.21 88888.00 2015-11-09 02:34:25.407 313 11090.82 170.62 54463.97 88888.00 2015-11-09 02:34:25.907 313 11090.63 170.62 54463.78 88888.00 2015-11-09 02:34:26.407 313 11090.45 170.59 54463.52 88888.00 2015-11-09 02:34:26.907 313 11090.29 170.52 54463.18 88888.00 2015-11-09 02:34:27.407 313 11090.08 170.47 54462.89 88888.00 2015-11-09 02:34:27.907 313 11089.89 170.51 54462.61 88888.00 2015-11-09 02:34:28.407 313 11089.66 170.51 54462.38 88888.00 2015-11-09 02:34:28.907 313 11089.38 170.46 54462.03 88888.00 2015-11-09 02:34:29.407 313 11089.11 170.43 54461.72 88888.00 2015-11-09 02:34:29.907 313 11088.89 170.37 54461.41 88888.00 2015-11-09 02:34:30.407 313 11088.57 170.32 54461.16 88888.00 2015-11-09 02:34:30.907 313 11088.22 170.27 54460.99 88888.00 2015-11-09 02:34:31.407 313 11087.96 170.25 54460.80 88888.00 2015-11-09 02:34:31.907 313 11087.64 170.22 54460.48 88888.00 2015-11-09 02:34:32.407 313 11087.31 170.15 54460.23 88888.00 2015-11-09 02:34:32.907 313 11086.98 170.10 54459.97 88888.00 2015-11-09 02:34:33.407 313 11086.65 170.03 54459.75 88888.00 2015-11-09 02:34:33.907 313 11086.25 169.98 54459.47 88888.00 2015-11-09 02:34:34.407 313 11085.90 169.95 54459.19 88888.00 2015-11-09 02:34:34.907 313 11085.49 169.95 54458.91 88888.00 2015-11-09 02:34:35.407 313 11085.12 169.95 54458.54 88888.00 2015-11-09 02:34:35.907 313 11084.70 169.90 54458.39 88888.00 2015-11-09 02:34:36.407 313 11084.33 169.78 54458.13 88888.00 2015-11-09 02:34:36.907 313 11083.92 169.74 54457.86 88888.00 2015-11-09 02:34:37.407 313 11083.52 169.69 54457.69 88888.00 2015-11-09 02:34:37.907 313 11083.15 169.66 54457.43 88888.00 2015-11-09 02:34:38.407 313 11082.74 169.57 54457.23 88888.00 2015-11-09 02:34:38.907 313 11082.38 169.53 54457.00 88888.00 2015-11-09 02:34:39.407 313 11082.03 169.51 54456.82 88888.00 2015-11-09 02:34:39.907 313 11081.67 169.44 54456.60 88888.00 2015-11-09 02:34:40.407 313 11081.40 169.36 54456.36 88888.00 2015-11-09 02:34:40.907 313 11081.06 169.28 54456.19 88888.00 2015-11-09 02:34:41.407 313 11080.70 169.25 54455.94 88888.00 2015-11-09 02:34:41.907 313 11080.32 169.20 54455.67 88888.00 2015-11-09 02:34:42.407 313 11080.05 169.14 54455.46 88888.00 2015-11-09 02:34:42.907 313 11079.75 169.08 54455.27 88888.00 2015-11-09 02:34:43.407 313 11079.45 168.97 54455.07 88888.00 2015-11-09 02:34:43.907 313 11079.16 168.89 54454.88 88888.00 2015-11-09 02:34:44.407 313 11078.88 168.83 54454.68 88888.00 2015-11-09 02:34:44.907 313 11078.65 168.80 54454.48 88888.00 2015-11-09 02:34:45.407 313 11078.44 168.75 54454.21 88888.00 2015-11-09 02:34:45.907 313 11078.23 168.70 54453.93 88888.00 2015-11-09 02:34:46.407 313 11078.02 168.65 54453.59 88888.00 2015-11-09 02:34:46.907 313 11077.81 168.56 54453.34 88888.00 2015-11-09 02:34:47.407 313 11077.70 168.50 54453.18 88888.00 2015-11-09 02:34:47.907 313 11077.55 168.43 54452.92 88888.00 2015-11-09 02:34:48.407 313 11077.39 168.35 54452.60 88888.00 2015-11-09 02:34:48.907 313 11077.24 168.33 54452.34 88888.00 2015-11-09 02:34:49.407 313 11077.17 168.32 54452.16 88888.00 2015-11-09 02:34:49.907 313 11077.03 168.24 54451.90 88888.00 2015-11-09 02:34:50.408 313 11076.89 168.19 54451.68 88888.00 2015-11-09 02:34:50.908 313 11076.76 168.18 54451.40 88888.00 2015-11-09 02:34:51.408 313 11076.70 168.16 54451.03 88888.00 2015-11-09 02:34:51.908 313 11076.62 168.09 54450.73 88888.00 2015-11-09 02:34:52.408 313 11076.54 168.04 54450.36 88888.00 2015-11-09 02:34:52.908 313 11076.35 167.97 54450.06 88888.00 2015-11-09 02:34:53.408 313 11076.20 167.96 54449.77 88888.00 2015-11-09 02:34:53.908 313 11076.07 167.80 54449.44 88888.00 2015-11-09 02:34:54.408 313 11075.90 167.67 54449.12 88888.00 2015-11-09 02:34:54.908 313 11075.78 167.64 54448.70 88888.00 2015-11-09 02:34:55.408 313 11075.71 167.60 54448.28 88888.00 2015-11-09 02:34:55.908 313 11075.61 167.50 54447.99 88888.00 2015-11-09 02:34:56.408 313 11075.42 167.38 54447.68 88888.00 2015-11-09 02:34:56.908 313 11075.32 167.24 54447.33 88888.00 2015-11-09 02:34:57.408 313 11075.20 167.11 54447.05 88888.00 2015-11-09 02:34:57.908 313 11075.09 167.00 54446.70 88888.00 2015-11-09 02:34:58.408 313 11074.97 166.92 54446.29 88888.00 2015-11-09 02:34:58.908 313 11074.74 166.74 54445.91 88888.00 2015-11-09 02:34:59.408 313 11074.64 166.65 54445.57 88888.00 2015-11-09 02:34:59.908 313 11074.54 166.48 54445.24 88888.00 2015-11-09 02:35:00.408 313 11074.41 166.32 54444.85 88888.00 2015-11-09 02:35:00.908 313 11074.38 166.19 54444.53 88888.00 2015-11-09 02:35:01.408 313 11074.32 166.07 54444.28 88888.00 2015-11-09 02:35:01.908 313 11074.22 165.93 54443.95 88888.00 2015-11-09 02:35:02.408 313 11074.16 165.76 54443.60 88888.00 2015-11-09 02:35:02.908 313 11074.07 165.65 54443.24 88888.00 2015-11-09 02:35:03.408 313 11073.98 165.54 54443.00 88888.00 2015-11-09 02:35:03.908 313 11073.95 165.40 54442.63 88888.00 2015-11-09 02:35:04.408 313 11073.90 165.29 54442.21 88888.00 2015-11-09 02:35:04.908 313 11073.78 165.14 54441.78 88888.00 2015-11-09 02:35:05.408 313 11073.68 165.03 54441.42 88888.00 2015-11-09 02:35:05.908 313 11073.54 164.84 54441.14 88888.00 2015-11-09 02:35:06.408 313 11073.43 164.68 54440.91 88888.00 2015-11-09 02:35:06.908 313 11073.31 164.52 54440.54 88888.00 2015-11-09 02:35:07.408 313 11073.21 164.31 54440.13 88888.00 2015-11-09 02:35:07.908 313 11073.22 164.04 54439.84 88888.00 2015-11-09 02:35:08.408 313 11073.15 163.86 54439.53 88888.00 2015-11-09 02:35:08.908 313 11073.07 163.68 54439.22 88888.00 2015-11-09 02:35:09.408 313 11072.99 163.46 54438.89 88888.00 2015-11-09 02:35:09.908 313 11072.94 163.29 54438.55 88888.00 2015-11-09 02:35:10.408 313 11072.90 163.11 54438.30 88888.00 2015-11-09 02:35:10.908 313 11072.81 162.82 54438.01 88888.00 2015-11-09 02:35:11.408 313 11072.65 162.64 54437.76 88888.00 2015-11-09 02:35:11.908 313 11072.64 162.42 54437.48 88888.00 2015-11-09 02:35:12.408 313 11072.55 162.18 54437.12 88888.00 2015-11-09 02:35:12.908 313 11072.41 161.99 54436.82 88888.00 2015-11-09 02:35:13.408 313 11072.44 161.76 54436.49 88888.00 2015-11-09 02:35:13.908 313 11072.42 161.54 54436.19 88888.00 2015-11-09 02:35:14.408 313 11072.41 161.32 54435.94 88888.00 2015-11-09 02:35:14.908 313 11072.41 161.06 54435.75 88888.00 2015-11-09 02:35:15.408 313 11072.41 160.80 54435.44 88888.00 2015-11-09 02:35:15.908 313 11072.43 160.57 54435.19 88888.00 2015-11-09 02:35:16.408 313 11072.34 160.32 54434.91 88888.00 2015-11-09 02:35:16.908 313 11072.37 160.12 54434.71 88888.00 2015-11-09 02:35:17.408 313 11072.34 159.85 54434.50 88888.00 2015-11-09 02:35:17.908 313 11072.28 159.60 54434.16 88888.00 2015-11-09 02:35:18.408 313 11072.28 159.38 54433.99 88888.00 2015-11-09 02:35:18.908 313 11072.24 159.12 54433.80 88888.00 2015-11-09 02:35:19.408 313 11072.23 158.94 54433.66 88888.00 2015-11-09 02:35:19.908 313 11072.24 158.76 54433.51 88888.00 2015-11-09 02:35:20.408 313 11072.21 158.63 54433.35 88888.00 2015-11-09 02:35:20.908 313 11072.13 158.48 54433.12 88888.00 2015-11-09 02:35:21.408 313 11072.16 158.29 54432.92 88888.00 2015-11-09 02:35:21.908 313 11072.13 158.11 54432.70 88888.00 2015-11-09 02:35:22.408 313 11072.08 158.01 54432.52 88888.00 2015-11-09 02:35:22.908 313 11072.15 157.94 54432.41 88888.00 2015-11-09 02:35:23.408 313 11072.24 157.84 54432.24 88888.00 2015-11-09 02:35:23.908 313 11072.41 157.69 54432.08 88888.00 2015-11-09 02:35:24.408 313 11072.52 157.49 54431.99 88888.00 2015-11-09 02:35:24.908 313 11072.67 157.34 54431.68 88888.00 2015-11-09 02:35:25.408 313 11072.79 157.19 54431.51 88888.00 2015-11-09 02:35:25.908 313 11072.90 157.09 54431.27 88888.00 2015-11-09 02:35:26.408 313 11073.04 156.91 54431.11 88888.00 2015-11-09 02:35:26.908 313 11073.20 156.77 54430.89 88888.00 2015-11-09 02:35:27.408 313 11073.35 156.64 54430.65 88888.00 2015-11-09 02:35:27.908 313 11073.52 156.48 54430.45 88888.00 2015-11-09 02:35:28.408 313 11073.65 156.32 54430.26 88888.00 2015-11-09 02:35:28.908 313 11073.78 156.19 54429.98 88888.00 2015-11-09 02:35:29.408 313 11074.04 156.02 54429.69 88888.00 2015-11-09 02:35:29.908 313 11074.14 155.85 54429.43 88888.00 2015-11-09 02:35:30.408 313 11074.28 155.76 54429.16 88888.00 2015-11-09 02:35:30.908 313 11074.37 155.61 54428.97 88888.00 2015-11-09 02:35:31.408 313 11074.50 155.44 54428.75 88888.00 2015-11-09 02:35:31.908 313 11074.68 155.29 54428.69 88888.00 2015-11-09 02:35:32.408 313 11074.72 155.20 54428.47 88888.00 2015-11-09 02:35:32.908 313 11074.84 155.05 54428.26 88888.00 2015-11-09 02:35:33.408 313 11075.00 154.93 54428.04 88888.00 2015-11-09 02:35:33.908 313 11075.09 154.80 54427.82 88888.00 2015-11-09 02:35:34.408 313 11075.24 154.70 54427.65 88888.00 2015-11-09 02:35:34.908 313 11075.41 154.50 54427.50 88888.00 2015-11-09 02:35:35.408 313 11075.55 154.42 54427.32 88888.00 2015-11-09 02:35:35.908 313 11075.65 154.32 54427.11 88888.00 2015-11-09 02:35:36.408 313 11075.67 154.15 54426.98 88888.00 2015-11-09 02:35:36.908 313 11075.77 154.04 54426.87 88888.00 2015-11-09 02:35:37.408 313 11075.95 153.92 54426.69 88888.00 2015-11-09 02:35:37.908 313 11076.13 153.77 54426.51 88888.00 2015-11-09 02:35:38.408 313 11076.25 153.60 54426.36 88888.00 2015-11-09 02:35:38.908 313 11076.39 153.44 54426.23 88888.00 2015-11-09 02:35:39.408 313 11076.50 153.32 54426.07 88888.00 2015-11-09 02:35:39.908 313 11076.60 153.27 54425.89 88888.00 2015-11-09 02:35:40.408 313 11076.73 153.13 54425.88 88888.00 2015-11-09 02:35:40.908 313 11076.87 152.94 54425.81 88888.00 2015-11-09 02:35:41.408 313 11076.93 152.89 54425.64 88888.00 2015-11-09 02:35:41.908 313 11077.05 152.77 54425.50 88888.00 2015-11-09 02:35:42.408 313 11077.12 152.68 54425.33 88888.00 2015-11-09 02:35:42.908 313 11077.29 152.57 54425.20 88888.00 2015-11-09 02:35:43.408 313 11077.34 152.38 54425.09 88888.00 2015-11-09 02:35:43.908 313 11077.43 152.23 54424.82 88888.00 2015-11-09 02:35:44.408 313 11077.49 152.09 54424.66 88888.00 2015-11-09 02:35:44.908 313 11077.59 152.02 54424.56 88888.00 2015-11-09 02:35:45.408 313 11077.73 151.83 54424.49 88888.00 2015-11-09 02:35:45.908 313 11077.88 151.62 54424.25 88888.00 2015-11-09 02:35:46.408 313 11077.97 151.44 54424.12 88888.00 2015-11-09 02:35:46.908 313 11078.01 151.29 54424.03 88888.00 2015-11-09 02:35:47.408 313 11078.08 151.11 54423.84 88888.00 2015-11-09 02:35:47.908 313 11078.18 150.94 54423.69 88888.00 2015-11-09 02:35:48.408 313 11078.35 150.67 54423.51 88888.00 2015-11-09 02:35:48.908 313 11078.43 150.48 54423.31 88888.00 2015-11-09 02:35:49.408 313 11078.49 150.34 54423.19 88888.00 2015-11-09 02:35:49.908 313 11078.66 150.18 54423.08 88888.00 2015-11-09 02:35:50.408 313 11078.80 149.95 54422.93 88888.00 2015-11-09 02:35:50.908 313 11078.95 149.72 54422.82 88888.00 2015-11-09 02:35:51.408 313 11079.10 149.55 54422.65 88888.00 2015-11-09 02:35:51.908 313 11079.19 149.40 54422.52 88888.00 2015-11-09 02:35:52.408 313 11079.29 149.21 54422.37 88888.00 2015-11-09 02:35:52.908 313 11079.31 148.98 54422.21 88888.00 2015-11-09 02:35:53.408 313 11079.34 148.77 54422.13 88888.00 2015-11-09 02:35:53.908 313 11079.34 148.70 54422.04 88888.00 2015-11-09 02:35:54.408 313 11079.43 148.50 54421.86 88888.00 2015-11-09 02:35:54.908 313 11079.38 148.30 54421.67 88888.00 2015-11-09 02:35:55.408 313 11079.39 148.07 54421.64 88888.00 2015-11-09 02:35:55.908 313 11079.42 147.86 54421.53 88888.00 2015-11-09 02:35:56.408 313 11079.44 147.67 54421.44 88888.00 2015-11-09 02:35:56.908 313 11079.45 147.48 54421.31 88888.00 2015-11-09 02:35:57.408 313 11079.31 147.19 54421.11 88888.00 2015-11-09 02:35:57.908 313 11079.23 146.97 54420.96 88888.00 2015-11-09 02:35:58.408 313 11079.22 146.79 54420.81 88888.00 2015-11-09 02:35:58.908 313 11079.13 146.60 54420.77 88888.00 2015-11-09 02:35:59.408 313 11078.98 146.38 54420.79 88888.00 2015-11-09 02:35:59.908 313 11078.92 146.20 54420.71 88888.00 2015-11-09 02:36:00.408 313 11078.84 145.97 54420.57 88888.00 2015-11-09 02:36:00.908 313 11078.82 145.72 54420.45 88888.00 2015-11-09 02:36:01.408 313 11078.82 145.46 54420.33 88888.00 2015-11-09 02:36:01.908 313 11078.67 145.20 54420.23 88888.00 2015-11-09 02:36:02.408 313 11078.65 144.96 54420.09 88888.00 2015-11-09 02:36:02.908 313 11078.54 144.70 54419.97 88888.00 2015-11-09 02:36:03.408 313 11078.45 144.41 54419.88 88888.00 2015-11-09 02:36:03.908 313 11078.39 144.11 54419.78 88888.00 2015-11-09 02:36:04.408 313 11078.38 143.90 54419.58 88888.00 2015-11-09 02:36:04.908 313 11078.35 143.64 54419.34 88888.00 2015-11-09 02:36:05.408 313 11078.27 143.33 54419.15 88888.00 2015-11-09 02:36:05.908 313 11078.32 143.13 54418.97 88888.00 2015-11-09 02:36:06.408 313 11078.30 142.92 54418.77 88888.00 2015-11-09 02:36:06.908 313 11078.27 142.67 54418.53 88888.00 2015-11-09 02:36:07.408 313 11078.24 142.37 54418.30 88888.00 2015-11-09 02:36:07.908 313 11078.17 142.04 54418.11 88888.00 2015-11-09 02:36:08.408 313 11078.11 141.73 54417.85 88888.00 2015-11-09 02:36:08.908 313 11077.98 141.40 54417.68 88888.00 2015-11-09 02:36:09.408 313 11077.93 141.08 54417.50 88888.00 2015-11-09 02:36:09.908 313 11077.87 140.83 54417.26 88888.00 2015-11-09 02:36:10.408 313 11077.76 140.56 54417.02 88888.00 2015-11-09 02:36:10.908 313 11077.59 140.25 54416.82 88888.00 2015-11-09 02:36:11.408 313 11077.48 139.94 54416.59 88888.00 2015-11-09 02:36:11.908 313 11077.29 139.60 54416.32 88888.00 2015-11-09 02:36:12.408 313 11077.17 139.31 54416.09 88888.00 2015-11-09 02:36:12.908 313 11076.92 139.02 54415.90 88888.00 2015-11-09 02:36:13.408 313 11076.80 138.71 54415.68 88888.00 2015-11-09 02:36:13.908 313 11076.68 138.37 54415.45 88888.00 2015-11-09 02:36:14.408 313 11076.50 138.01 54415.24 88888.00 2015-11-09 02:36:14.908 313 11076.25 137.66 54415.01 88888.00 2015-11-09 02:36:15.408 313 11076.09 137.31 54414.85 88888.00 2015-11-09 02:36:15.908 313 11075.86 136.91 54414.76 88888.00 2015-11-09 02:36:16.408 313 11075.72 136.55 54414.67 88888.00 2015-11-09 02:36:16.908 313 11075.61 136.14 54414.57 88888.00 2015-11-09 02:36:17.408 313 11075.47 135.81 54414.48 88888.00 2015-11-09 02:36:17.908 313 11075.36 135.48 54414.42 88888.00 2015-11-09 02:36:18.408 313 11075.25 135.17 54414.31 88888.00 2015-11-09 02:36:18.908 313 11075.20 134.94 54414.30 88888.00 2015-11-09 02:36:19.408 313 11075.13 134.66 54414.36 88888.00 2015-11-09 02:36:19.908 313 11074.95 134.45 54414.42 88888.00 2015-11-09 02:36:20.408 313 11074.89 134.19 54414.47 88888.00 2015-11-09 02:36:20.908 313 11074.85 133.88 54414.48 88888.00 2015-11-09 02:36:21.408 313 11074.79 133.65 54414.40 88888.00 2015-11-09 02:36:21.908 313 11074.68 133.42 54414.32 88888.00 2015-11-09 02:36:22.408 313 11074.59 133.12 54414.31 88888.00 2015-11-09 02:36:22.908 313 11074.42 132.86 54414.24 88888.00 2015-11-09 02:36:23.408 313 11074.36 132.65 54414.16 88888.00 2015-11-09 02:36:23.908 313 11074.32 132.36 54414.21 88888.00 2015-11-09 02:36:24.408 313 11074.24 132.24 54414.23 88888.00 2015-11-09 02:36:24.908 313 11074.06 132.09 54414.30 88888.00 2015-11-09 02:36:25.408 313 11073.94 131.90 54414.27 88888.00 2015-11-09 02:36:25.908 313 11073.79 131.73 54414.19 88888.00 2015-11-09 02:36:26.408 313 11073.68 131.49 54414.07 88888.00 2015-11-09 02:36:26.908 313 11073.52 131.28 54413.83 88888.00 2015-11-09 02:36:27.408 313 11073.33 131.01 54413.68 88888.00 2015-11-09 02:36:27.908 313 11073.15 130.78 54413.56 88888.00 2015-11-09 02:36:28.408 313 11073.04 130.55 54413.45 88888.00 2015-11-09 02:36:28.908 313 11072.84 130.26 54413.33 88888.00 2015-11-09 02:36:29.408 313 11072.60 130.00 54413.18 88888.00 2015-11-09 02:36:29.908 313 11072.41 129.74 54413.11 88888.00 2015-11-09 02:36:30.408 313 11072.23 129.49 54413.16 88888.00 2015-11-09 02:36:30.908 313 11072.08 129.25 54413.00 88888.00 2015-11-09 02:36:31.408 313 11071.91 129.03 54412.81 88888.00 2015-11-09 02:36:31.908 313 11071.70 128.78 54412.67 88888.00 2015-11-09 02:36:32.408 313 11071.48 128.57 54412.73 88888.00 2015-11-09 02:36:32.908 313 11071.26 128.38 54412.61 88888.00 2015-11-09 02:36:33.408 313 11071.05 128.13 54412.55 88888.00 2015-11-09 02:36:33.908 313 11070.72 127.96 54412.52 88888.00 2015-11-09 02:36:34.408 313 11070.43 127.76 54412.48 88888.00 2015-11-09 02:36:34.908 313 11070.22 127.57 54412.50 88888.00 2015-11-09 02:36:35.408 313 11069.86 127.44 54412.52 88888.00 2015-11-09 02:36:35.908 313 11069.54 127.20 54412.59 88888.00 2015-11-09 02:36:36.408 313 11069.22 126.96 54412.59 88888.00 2015-11-09 02:36:36.908 313 11068.89 126.81 54412.66 88888.00 2015-11-09 02:36:37.408 313 11068.52 126.64 54412.83 88888.00 2015-11-09 02:36:37.908 313 11068.20 126.44 54413.03 88888.00 2015-11-09 02:36:38.408 313 11067.94 126.28 54413.12 88888.00 2015-11-09 02:36:38.908 313 11067.66 126.05 54413.17 88888.00 2015-11-09 02:36:39.408 313 11067.30 125.88 54413.31 88888.00 2015-11-09 02:36:39.908 313 11066.94 125.68 54413.48 88888.00 2015-11-09 02:36:40.408 313 11066.66 125.49 54413.62 88888.00 2015-11-09 02:36:40.908 313 11066.42 125.27 54413.84 88888.00 2015-11-09 02:36:41.408 313 11066.10 125.06 54414.03 88888.00 2015-11-09 02:36:41.908 313 11065.78 124.90 54414.15 88888.00 2015-11-09 02:36:42.408 313 11065.42 124.67 54414.43 88888.00 2015-11-09 02:36:42.908 313 11065.12 124.44 54414.70 88888.00 2015-11-09 02:36:43.408 313 11064.85 124.26 54414.86 88888.00 2015-11-09 02:36:43.908 313 11064.62 124.08 54414.98 88888.00 2015-11-09 02:36:44.408 313 11064.43 123.87 54415.20 88888.00 2015-11-09 02:36:44.908 313 11064.17 123.67 54415.26 88888.00 2015-11-09 02:36:45.408 313 11063.96 123.46 54415.36 88888.00 2015-11-09 02:36:45.908 313 11063.72 123.24 54415.50 88888.00 2015-11-09 02:36:46.408 313 11063.51 123.00 54415.63 88888.00 2015-11-09 02:36:46.908 313 11063.35 122.75 54415.57 88888.00 2015-11-09 02:36:47.408 313 11063.22 122.50 54415.70 88888.00 2015-11-09 02:36:47.908 313 11063.04 122.22 54415.72 88888.00 2015-11-09 02:36:48.408 313 11062.93 121.98 54415.67 88888.00 2015-11-09 02:36:48.908 313 11062.82 121.79 54415.66 88888.00 2015-11-09 02:36:49.408 313 11062.62 121.60 54415.61 88888.00 2015-11-09 02:36:49.908 313 11062.48 121.42 54415.59 88888.00 2015-11-09 02:36:50.408 313 11062.36 121.20 54415.53 88888.00 2015-11-09 02:36:50.908 313 11062.28 120.98 54415.46 88888.00 2015-11-09 02:36:51.408 313 11062.13 120.78 54415.36 88888.00 2015-11-09 02:36:51.908 313 11061.96 120.63 54415.26 88888.00 2015-11-09 02:36:52.408 313 11061.88 120.44 54415.10 88888.00 2015-11-09 02:36:52.908 313 11061.77 120.30 54415.09 88888.00 2015-11-09 02:36:53.408 313 11061.64 120.21 54415.18 88888.00 2015-11-09 02:36:53.908 313 11061.60 120.08 54415.11 88888.00 2015-11-09 02:36:54.408 313 11061.62 119.93 54415.06 88888.00 2015-11-09 02:36:54.908 313 11061.56 119.83 54414.94 88888.00 2015-11-09 02:36:55.408 313 11061.54 119.70 54414.74 88888.00 2015-11-09 02:36:55.908 313 11061.54 119.68 54414.71 88888.00 2015-11-09 02:36:56.408 313 11061.54 119.59 54414.73 88888.00 2015-11-09 02:36:56.908 313 11061.57 119.49 54414.66 88888.00 2015-11-09 02:36:57.408 313 11061.64 119.42 54414.62 88888.00 2015-11-09 02:36:57.908 313 11061.70 119.35 54414.57 88888.00 2015-11-09 02:36:58.408 313 11061.76 119.31 54414.47 88888.00 2015-11-09 02:36:58.908 313 11061.83 119.29 54414.36 88888.00 2015-11-09 02:36:59.408 313 11061.96 119.28 54414.33 88888.00 2015-11-09 02:36:59.908 313 11062.06 119.22 54414.32 88888.00 2015-11-09 02:37:00.408 313 11062.18 119.17 54414.27 88888.00 2015-11-09 02:37:00.908 313 11062.23 119.19 54414.31 88888.00 2015-11-09 02:37:01.408 313 11062.35 119.22 54414.32 88888.00 2015-11-09 02:37:01.908 313 11062.45 119.25 54414.27 88888.00 2015-11-09 02:37:02.408 313 11062.53 119.34 54414.32 88888.00 2015-11-09 02:37:02.908 313 11062.64 119.40 54414.36 88888.00 2015-11-09 02:37:03.408 313 11062.72 119.45 54414.39 88888.00 2015-11-09 02:37:03.908 313 11062.79 119.54 54414.40 88888.00 2015-11-09 02:37:04.408 313 11062.81 119.69 54414.30 88888.00 2015-11-09 02:37:04.908 313 11062.87 119.82 54414.31 88888.00 2015-11-09 02:37:05.408 313 11062.92 120.02 54414.38 88888.00 2015-11-09 02:37:05.908 313 11062.92 120.19 54414.34 88888.00 2015-11-09 02:37:06.408 313 11062.95 120.33 54414.38 88888.00 2015-11-09 02:37:06.908 313 11062.90 120.46 54414.45 88888.00 2015-11-09 02:37:07.408 313 11062.90 120.60 54414.45 88888.00 2015-11-09 02:37:07.908 313 11062.91 120.67 54414.50 88888.00 2015-11-09 02:37:08.408 313 11062.77 120.83 54414.52 88888.00 2015-11-09 02:37:08.908 313 11062.71 120.98 54414.52 88888.00 2015-11-09 02:37:09.408 313 11062.62 121.08 54414.53 88888.00 2015-11-09 02:37:09.908 313 11062.51 121.13 54414.54 88888.00 2015-11-09 02:37:10.408 313 11062.39 121.18 54414.65 88888.00 2015-11-09 02:37:10.908 313 11062.32 121.25 54414.71 88888.00 2015-11-09 02:37:11.408 313 11062.18 121.32 54414.80 88888.00 2015-11-09 02:37:11.908 313 11062.08 121.35 54414.80 88888.00 2015-11-09 02:37:12.408 313 11062.02 121.44 54414.89 88888.00 2015-11-09 02:37:12.908 313 11061.87 121.45 54415.01 88888.00 2015-11-09 02:37:13.408 313 11061.81 121.45 54415.06 88888.00 2015-11-09 02:37:13.908 313 11061.77 121.48 54415.14 88888.00 2015-11-09 02:37:14.408 313 11061.70 121.56 54415.32 88888.00 2015-11-09 02:37:14.908 313 11061.56 121.57 54415.46 88888.00 2015-11-09 02:37:15.408 313 11061.54 121.60 54415.58 88888.00 2015-11-09 02:37:15.908 313 11061.54 121.64 54415.70 88888.00 2015-11-09 02:37:16.408 313 11061.42 121.69 54415.85 88888.00 2015-11-09 02:37:16.908 313 11061.31 121.74 54415.96 88888.00 2015-11-09 02:37:17.408 313 11061.24 121.78 54416.11 88888.00 2015-11-09 02:37:17.908 313 11061.26 121.80 54416.36 88888.00 2015-11-09 02:37:18.408 313 11061.26 121.82 54416.55 88888.00 2015-11-09 02:37:18.908 313 11061.30 121.84 54416.79 88888.00 2015-11-09 02:37:19.408 313 11061.40 121.85 54416.91 88888.00 2015-11-09 02:37:19.908 313 11061.46 121.89 54417.03 88888.00 2015-11-09 02:37:20.408 313 11061.51 121.96 54417.24 88888.00 2015-11-09 02:37:20.908 313 11061.61 121.97 54417.34 88888.00 2015-11-09 02:37:21.408 313 11061.76 121.97 54417.47 88888.00 2015-11-09 02:37:21.908 313 11061.85 122.01 54417.68 88888.00 2015-11-09 02:37:22.408 313 11061.96 122.03 54417.78 88888.00 2015-11-09 02:37:22.908 313 11062.02 121.91 54417.82 88888.00 2015-11-09 02:37:23.408 313 11062.10 121.88 54417.84 88888.00 2015-11-09 02:37:23.908 313 11062.28 121.93 54417.99 88888.00 2015-11-09 02:37:24.408 313 11062.29 121.93 54418.08 88888.00 2015-11-09 02:37:24.908 313 11062.43 121.91 54418.16 88888.00 2015-11-09 02:37:25.408 313 11062.55 121.87 54418.28 88888.00 2015-11-09 02:37:25.908 313 11062.70 121.84 54418.36 88888.00 2015-11-09 02:37:26.408 313 11062.81 121.76 54418.49 88888.00 2015-11-09 02:37:26.908 313 11062.91 121.74 54418.55 88888.00 2015-11-09 02:37:27.408 313 11063.03 121.72 54418.55 88888.00 2015-11-09 02:37:27.908 313 11063.22 121.72 54418.72 88888.00 2015-11-09 02:37:28.408 313 11063.35 121.73 54418.88 88888.00 2015-11-09 02:37:28.908 313 11063.54 121.68 54418.96 88888.00 2015-11-09 02:37:29.408 313 11063.64 121.60 54418.93 88888.00 2015-11-09 02:37:29.908 313 11063.69 121.48 54418.97 88888.00 2015-11-09 02:37:30.408 313 11063.97 121.38 54419.09 88888.00 2015-11-09 02:37:30.908 313 11064.08 121.29 54419.19 88888.00 2015-11-09 02:37:31.408 313 11064.13 121.26 54419.28 88888.00 2015-11-09 02:37:31.908 313 11064.15 121.22 54419.33 88888.00 2015-11-09 02:37:32.408 313 11064.24 121.08 54419.41 88888.00 2015-11-09 02:37:32.908 313 11064.34 120.97 54419.42 88888.00 2015-11-09 02:37:33.408 313 11064.44 120.89 54419.47 88888.00 2015-11-09 02:37:33.908 313 11064.53 120.81 54419.66 88888.00 2015-11-09 02:37:34.408 313 11064.53 120.77 54419.79 88888.00 2015-11-09 02:37:34.908 313 11064.59 120.74 54419.76 88888.00 2015-11-09 02:37:35.409 313 11064.64 120.71 54419.78 88888.00 2015-11-09 02:37:35.909 313 11064.65 120.61 54419.95 88888.00 2015-11-09 02:37:36.409 313 11064.70 120.54 54420.01 88888.00 2015-11-09 02:37:36.909 313 11064.69 120.41 54420.10 88888.00 2015-11-09 02:37:37.409 313 11064.63 120.32 54420.17 88888.00 2015-11-09 02:37:37.909 313 11064.64 120.27 54420.27 88888.00 2015-11-09 02:37:38.409 313 11064.64 120.22 54420.44 88888.00 2015-11-09 02:37:38.909 313 11064.59 120.17 54420.55 88888.00 2015-11-09 02:37:39.409 313 11064.58 120.05 54420.58 88888.00 2015-11-09 02:37:39.909 313 11064.58 119.96 54420.77 88888.00 2015-11-09 02:37:40.409 313 11064.57 119.88 54420.96 88888.00 2015-11-09 02:37:40.909 313 11064.60 119.82 54421.05 88888.00 2015-11-09 02:37:41.409 313 11064.57 119.75 54421.12 88888.00 2015-11-09 02:37:41.909 313 11064.55 119.71 54421.20 88888.00 2015-11-09 02:37:42.409 313 11064.57 119.67 54421.23 88888.00 2015-11-09 02:37:42.909 313 11064.60 119.56 54421.21 88888.00 2015-11-09 02:37:43.409 313 11064.57 119.48 54421.32 88888.00 2015-11-09 02:37:43.909 313 11064.47 119.41 54421.32 88888.00 2015-11-09 02:37:44.409 313 11064.38 119.32 54421.38 88888.00 2015-11-09 02:37:44.909 313 11064.36 119.20 54421.44 88888.00 2015-11-09 02:37:45.409 313 11064.27 119.14 54421.45 88888.00 2015-11-09 02:37:45.909 313 11064.19 119.07 54421.45 88888.00 2015-11-09 02:37:46.409 313 11064.15 118.97 54421.46 88888.00 2015-11-09 02:37:46.909 313 11064.10 118.87 54421.51 88888.00 2015-11-09 02:37:47.409 313 11063.96 118.73 54421.58 88888.00 2015-11-09 02:37:47.909 313 11063.94 118.56 54421.56 88888.00 2015-11-09 02:37:48.409 313 11063.89 118.47 54421.54 88888.00 2015-11-09 02:37:48.909 313 11063.81 118.34 54421.58 88888.00 2015-11-09 02:37:49.409 313 11063.76 118.25 54421.54 88888.00 2015-11-09 02:37:49.909 313 11063.68 118.13 54421.51 88888.00 2015-11-09 02:37:50.409 313 11063.61 117.98 54421.49 88888.00 2015-11-09 02:37:50.909 313 11063.64 117.79 54421.46 88888.00 2015-11-09 02:37:51.409 313 11063.68 117.65 54421.44 88888.00 2015-11-09 02:37:51.909 313 11063.61 117.51 54421.44 88888.00 2015-11-09 02:37:52.409 313 11063.59 117.38 54421.41 88888.00 2015-11-09 02:37:52.909 313 11063.55 117.30 54421.38 88888.00 2015-11-09 02:37:53.409 313 11063.51 117.13 54421.32 88888.00 2015-11-09 02:37:53.909 313 11063.43 116.98 54421.28 88888.00 2015-11-09 02:37:54.409 313 11063.40 116.87 54421.21 88888.00 2015-11-09 02:37:54.909 313 11063.40 116.74 54421.09 88888.00 2015-11-09 02:37:55.409 313 11063.34 116.59 54421.00 88888.00 2015-11-09 02:37:55.909 313 11063.30 116.42 54420.87 88888.00 2015-11-09 02:37:56.409 313 11063.28 116.28 54420.83 88888.00 2015-11-09 02:37:56.909 313 11063.21 116.05 54420.64 88888.00 2015-11-09 02:37:57.409 313 11063.24 115.95 54420.56 88888.00 2015-11-09 02:37:57.909 313 11063.22 115.80 54420.48 88888.00 2015-11-09 02:37:58.409 313 11063.29 115.74 54420.40 88888.00 2015-11-09 02:37:58.909 313 11063.37 115.64 54420.35 88888.00 2015-11-09 02:37:59.409 313 11063.38 115.51 54420.23 88888.00 2015-11-09 02:37:59.909 313 11063.44 115.38 54420.04 88888.00 2015-11-09 02:38:00.409 313 11063.55 115.15 54419.93 88888.00 2015-11-09 02:38:00.909 313 11063.63 115.02 54419.84 88888.00 2015-11-09 02:38:01.409 313 11063.72 114.88 54419.74 88888.00 2015-11-09 02:38:01.909 313 11063.85 114.70 54419.70 88888.00 2015-11-09 02:38:02.409 313 11063.95 114.56 54419.67 88888.00 2015-11-09 02:38:02.909 313 11064.07 114.45 54419.60 88888.00 2015-11-09 02:38:03.409 313 11064.24 114.30 54419.51 88888.00 2015-11-09 02:38:03.909 313 11064.38 114.12 54419.44 88888.00 2015-11-09 02:38:04.409 313 11064.54 113.93 54419.26 88888.00 2015-11-09 02:38:04.909 313 11064.80 113.83 54419.22 88888.00 2015-11-09 02:38:05.409 313 11065.06 113.68 54419.17 88888.00 2015-11-09 02:38:05.909 313 11065.31 113.51 54419.07 88888.00 2015-11-09 02:38:06.409 313 11065.51 113.40 54418.98 88888.00 2015-11-09 02:38:06.909 313 11065.63 113.16 54418.81 88888.00 2015-11-09 02:38:07.409 313 11065.83 113.01 54418.73 88888.00 2015-11-09 02:38:07.909 313 11066.01 112.82 54418.66 88888.00 2015-11-09 02:38:08.409 313 11066.22 112.65 54418.39 88888.00 2015-11-09 02:38:08.909 313 11066.42 112.51 54418.29 88888.00 2015-11-09 02:38:09.409 313 11066.59 112.30 54418.11 88888.00 2015-11-09 02:38:09.909 313 11066.70 112.09 54418.05 88888.00 2015-11-09 02:38:10.409 313 11066.89 111.91 54418.04 88888.00 2015-11-09 02:38:10.909 313 11067.01 111.72 54418.01 88888.00 2015-11-09 02:38:11.409 313 11067.11 111.55 54417.94 88888.00 2015-11-09 02:38:11.909 313 11067.34 111.39 54417.81 88888.00 2015-11-09 02:38:12.409 313 11067.55 111.23 54417.77 88888.00 2015-11-09 02:38:12.909 313 11067.72 111.05 54417.74 88888.00 2015-11-09 02:38:13.409 313 11067.90 110.83 54417.73 88888.00 2015-11-09 02:38:13.909 313 11068.14 110.70 54417.73 88888.00 2015-11-09 02:38:14.409 313 11068.30 110.54 54417.66 88888.00 2015-11-09 02:38:14.909 313 11068.40 110.36 54417.64 88888.00 2015-11-09 02:38:15.409 313 11068.60 110.22 54417.63 88888.00 2015-11-09 02:38:15.909 313 11068.71 110.05 54417.67 88888.00 2015-11-09 02:38:16.409 313 11068.83 109.88 54417.59 88888.00 2015-11-09 02:38:16.909 313 11069.03 109.68 54417.57 88888.00 2015-11-09 02:38:17.409 313 11069.22 109.55 54417.43 88888.00 2015-11-09 02:38:17.909 313 11069.41 109.37 54417.35 88888.00 2015-11-09 02:38:18.409 313 11069.57 109.18 54417.30 88888.00 2015-11-09 02:38:18.909 313 11069.72 109.06 54417.38 88888.00 2015-11-09 02:38:19.409 313 11069.90 108.92 54417.30 88888.00 2015-11-09 02:38:19.909 313 11070.01 108.82 54417.23 88888.00 2015-11-09 02:38:20.409 313 11070.20 108.68 54417.16 88888.00 2015-11-09 02:38:20.909 313 11070.37 108.56 54417.13 88888.00 2015-11-09 02:38:21.409 313 11070.56 108.42 54417.07 88888.00 2015-11-09 02:38:21.909 313 11070.76 108.31 54417.02 88888.00 2015-11-09 02:38:22.409 313 11070.98 108.20 54416.97 88888.00 2015-11-09 02:38:22.909 313 11071.18 108.10 54416.96 88888.00 2015-11-09 02:38:23.409 313 11071.40 108.01 54416.87 88888.00 2015-11-09 02:38:23.909 313 11071.59 107.86 54416.90 88888.00 2015-11-09 02:38:24.409 313 11071.76 107.74 54416.93 88888.00 2015-11-09 02:38:24.909 313 11072.06 107.60 54417.02 88888.00 2015-11-09 02:38:25.409 313 11072.34 107.54 54417.00 88888.00 2015-11-09 02:38:25.909 313 11072.54 107.50 54416.88 88888.00 2015-11-09 02:38:26.409 313 11072.84 107.41 54416.84 88888.00 2015-11-09 02:38:26.909 313 11073.12 107.35 54416.96 88888.00 2015-11-09 02:38:27.409 313 11073.39 107.25 54416.98 88888.00 2015-11-09 02:38:27.909 313 11073.65 107.18 54416.97 88888.00 2015-11-09 02:38:28.409 313 11073.99 107.03 54416.88 88888.00 2015-11-09 02:38:28.909 313 11074.27 106.86 54416.77 88888.00 2015-11-09 02:38:29.409 313 11074.50 106.81 54416.81 88888.00 2015-11-09 02:38:29.909 313 11074.80 106.70 54416.79 88888.00 2015-11-09 02:38:30.409 313 11075.14 106.65 54416.80 88888.00 2015-11-09 02:38:30.909 313 11075.43 106.56 54416.81 88888.00 2015-11-09 02:38:31.409 313 11075.69 106.45 54416.84 88888.00 2015-11-09 02:38:31.909 313 11076.02 106.36 54416.89 88888.00 2015-11-09 02:38:32.409 313 11076.33 106.23 54416.95 88888.00 2015-11-09 02:38:32.909 313 11076.63 106.19 54416.93 88888.00 2015-11-09 02:38:33.409 313 11076.98 106.08 54416.85 88888.00 2015-11-09 02:38:33.909 313 11077.29 105.97 54416.84 88888.00 2015-11-09 02:38:34.409 313 11077.64 105.88 54416.85 88888.00 2015-11-09 02:38:34.909 313 11077.98 105.75 54416.86 88888.00 2015-11-09 02:38:35.409 313 11078.27 105.68 54416.86 88888.00 2015-11-09 02:38:35.909 313 11078.58 105.64 54416.85 88888.00 2015-11-09 02:38:36.409 313 11078.80 105.59 54416.91 88888.00 2015-11-09 02:38:36.909 313 11079.14 105.52 54416.99 88888.00 2015-11-09 02:38:37.409 313 11079.47 105.41 54416.94 88888.00 2015-11-09 02:38:37.909 313 11079.82 105.32 54416.89 88888.00 2015-11-09 02:38:38.409 313 11080.13 105.24 54416.93 88888.00 2015-11-09 02:38:38.909 313 11080.43 105.16 54416.89 88888.00 2015-11-09 02:38:39.409 313 11080.81 105.13 54416.91 88888.00 2015-11-09 02:38:39.909 313 11081.18 105.04 54416.89 88888.00 2015-11-09 02:38:40.409 313 11081.54 104.95 54416.79 88888.00 2015-11-09 02:38:40.909 313 11081.94 104.83 54416.90 88888.00 2015-11-09 02:38:41.409 313 11082.29 104.78 54416.91 88888.00 2015-11-09 02:38:41.909 313 11082.64 104.70 54416.87 88888.00 2015-11-09 02:38:42.409 313 11083.02 104.61 54416.87 88888.00 2015-11-09 02:38:42.909 313 11083.42 104.51 54416.76 88888.00 2015-11-09 02:38:43.409 313 11083.78 104.42 54416.75 88888.00 2015-11-09 02:38:43.909 313 11084.08 104.34 54416.75 88888.00 2015-11-09 02:38:44.409 313 11084.39 104.26 54416.77 88888.00 2015-11-09 02:38:44.909 313 11084.73 104.11 54416.67 88888.00 2015-11-09 02:38:45.409 313 11085.09 103.95 54416.52 88888.00 2015-11-09 02:38:45.909 313 11085.43 103.79 54416.42 88888.00 2015-11-09 02:38:46.409 313 11085.72 103.68 54416.37 88888.00 2015-11-09 02:38:46.909 313 11086.07 103.57 54416.37 88888.00 2015-11-09 02:38:47.409 313 11086.40 103.47 54416.37 88888.00 2015-11-09 02:38:47.909 313 11086.76 103.31 54416.32 88888.00 2015-11-09 02:38:48.409 313 11087.07 103.16 54416.25 88888.00 2015-11-09 02:38:48.909 313 11087.38 103.11 54416.09 88888.00 2015-11-09 02:38:49.409 313 11087.70 102.97 54415.96 88888.00 2015-11-09 02:38:49.909 313 11087.94 102.75 54415.87 88888.00 2015-11-09 02:38:50.409 313 11088.25 102.57 54415.81 88888.00 2015-11-09 02:38:50.909 313 11088.58 102.44 54415.77 88888.00 2015-11-09 02:38:51.409 313 11088.94 102.25 54415.64 88888.00 2015-11-09 02:38:51.909 313 11089.26 102.12 54415.48 88888.00 2015-11-09 02:38:52.409 313 11089.56 101.96 54415.41 88888.00 2015-11-09 02:38:52.909 313 11089.84 101.84 54415.33 88888.00 2015-11-09 02:38:53.409 313 11090.22 101.66 54415.24 88888.00 2015-11-09 02:38:53.909 313 11090.60 101.49 54415.13 88888.00 2015-11-09 02:38:54.409 313 11090.92 101.33 54414.94 88888.00 2015-11-09 02:38:54.909 313 11091.18 101.25 54414.76 88888.00 2015-11-09 02:38:55.409 313 11091.46 101.10 54414.58 88888.00 2015-11-09 02:38:55.909 313 11091.77 101.02 54414.52 88888.00 2015-11-09 02:38:56.409 313 11091.98 100.84 54414.39 88888.00 2015-11-09 02:38:56.909 313 11092.30 100.67 54414.25 88888.00 2015-11-09 02:38:57.409 313 11092.56 100.58 54414.22 88888.00 2015-11-09 02:38:57.909 313 11092.87 100.51 54414.08 88888.00 2015-11-09 02:38:58.409 313 11093.11 100.40 54413.97 88888.00 2015-11-09 02:38:58.909 313 11093.36 100.31 54413.82 88888.00 2015-11-09 02:38:59.409 313 11093.70 100.24 54413.66 88888.00 2015-11-09 02:38:59.909 313 11093.92 100.14 54413.54 88888.00 2015-11-09 02:39:00.409 313 11094.14 100.03 54413.45 88888.00 2015-11-09 02:39:00.909 313 11094.43 99.91 54413.29 88888.00 2015-11-09 02:39:01.409 313 11094.66 99.76 54413.20 88888.00 2015-11-09 02:39:01.909 313 11094.90 99.65 54412.92 88888.00 2015-11-09 02:39:02.409 313 11095.18 99.55 54412.57 88888.00 2015-11-09 02:39:02.909 313 11095.39 99.50 54412.29 88888.00 2015-11-09 02:39:03.409 313 11095.62 99.36 54412.13 88888.00 2015-11-09 02:39:03.909 313 11095.81 99.24 54412.06 88888.00 2015-11-09 02:39:04.409 313 11095.99 99.21 54412.06 88888.00 2015-11-09 02:39:04.909 313 11096.21 99.15 54412.06 88888.00 2015-11-09 02:39:05.409 313 11096.36 99.07 54412.03 88888.00 2015-11-09 02:39:05.909 313 11096.58 99.00 54411.87 88888.00 2015-11-09 02:39:06.409 313 11096.81 98.96 54411.82 88888.00 2015-11-09 02:39:06.909 313 11096.99 98.81 54411.63 88888.00 2015-11-09 02:39:07.409 313 11097.19 98.75 54411.56 88888.00 2015-11-09 02:39:07.909 313 11097.36 98.68 54411.42 88888.00 2015-11-09 02:39:08.409 313 11097.51 98.58 54411.37 88888.00 2015-11-09 02:39:08.909 313 11097.69 98.53 54411.35 88888.00 2015-11-09 02:39:09.409 313 11097.89 98.50 54411.36 88888.00 2015-11-09 02:39:09.909 313 11098.05 98.46 54411.25 88888.00 2015-11-09 02:39:10.409 313 11098.20 98.36 54411.23 88888.00 2015-11-09 02:39:10.909 313 11098.40 98.30 54411.14 88888.00 2015-11-09 02:39:11.409 313 11098.55 98.23 54411.09 88888.00 2015-11-09 02:39:11.909 313 11098.65 98.14 54410.92 88888.00 2015-11-09 02:39:12.409 313 11098.76 98.08 54410.90 88888.00 2015-11-09 02:39:12.909 313 11098.90 98.06 54410.83 88888.00 2015-11-09 02:39:13.409 313 11099.00 98.06 54410.89 88888.00 2015-11-09 02:39:13.909 313 11099.15 98.00 54410.90 88888.00 2015-11-09 02:39:14.409 313 11099.26 97.98 54410.93 88888.00 2015-11-09 02:39:14.909 313 11099.34 97.97 54410.85 88888.00 2015-11-09 02:39:15.409 313 11099.42 97.98 54410.80 88888.00 2015-11-09 02:39:15.909 313 11099.57 97.96 54410.76 88888.00 2015-11-09 02:39:16.409 313 11099.75 97.92 54410.66 88888.00 2015-11-09 02:39:16.909 313 11099.86 97.87 54410.63 88888.00 2015-11-09 02:39:17.409 313 11099.99 97.87 54410.66 88888.00 2015-11-09 02:39:17.909 313 11100.14 97.82 54410.72 88888.00 2015-11-09 02:39:18.409 313 11100.22 97.80 54410.81 88888.00 2015-11-09 02:39:18.909 313 11100.35 97.73 54410.79 88888.00 2015-11-09 02:39:19.409 313 11100.44 97.72 54410.73 88888.00 2015-11-09 02:39:19.909 313 11100.54 97.75 54410.67 88888.00 2015-11-09 02:39:20.409 313 11100.73 97.72 54410.66 88888.00 2015-11-09 02:39:20.909 313 11100.90 97.69 54410.76 88888.00 2015-11-09 02:39:21.409 313 11100.98 97.63 54410.99 88888.00 2015-11-09 02:39:21.909 313 11101.14 97.60 54411.09 88888.00 2015-11-09 02:39:22.409 313 11101.29 97.58 54410.84 88888.00 2015-11-09 02:39:22.909 313 11101.45 97.61 54410.77 88888.00 2015-11-09 02:39:23.409 313 11101.63 97.63 54410.76 88888.00 2015-11-09 02:39:23.909 313 11101.86 97.64 54410.64 88888.00 2015-11-09 02:39:24.409 313 11101.98 97.61 54410.66 88888.00 2015-11-09 02:39:24.909 313 11102.12 97.63 54410.70 88888.00 2015-11-09 02:39:25.409 313 11102.31 97.58 54410.59 88888.00 2015-11-09 02:39:25.909 313 11102.56 97.57 54410.45 88888.00 2015-11-09 02:39:26.409 313 11102.79 97.58 54410.30 88888.00 2015-11-09 02:39:26.909 313 11102.97 97.61 54410.37 88888.00 2015-11-09 02:39:27.409 313 11103.21 97.54 54410.21 88888.00 2015-11-09 02:39:27.909 313 11103.46 97.50 54410.07 88888.00 2015-11-09 02:39:28.409 313 11103.67 97.50 54409.97 88888.00 2015-11-09 02:39:28.909 313 11103.95 97.53 54409.79 88888.00 2015-11-09 02:39:29.409 313 11104.27 97.54 54409.69 88888.00 2015-11-09 02:39:29.909 313 11104.51 97.50 54409.56 88888.00 2015-11-09 02:39:30.409 313 11104.78 97.48 54409.38 88888.00 2015-11-09 02:39:30.909 313 11105.09 97.40 54409.25 88888.00 2015-11-09 02:39:31.409 313 11105.42 97.33 54409.07 88888.00 2015-11-09 02:39:31.909 313 11105.71 97.31 54408.95 88888.00 2015-11-09 02:39:32.409 313 11105.95 97.28 54408.86 88888.00 2015-11-09 02:39:32.909 313 11106.16 97.22 54408.74 88888.00 2015-11-09 02:39:33.409 313 11106.46 97.15 54408.59 88888.00 2015-11-09 02:39:33.909 313 11106.78 97.05 54408.43 88888.00 2015-11-09 02:39:34.409 313 11107.09 96.97 54408.21 88888.00 2015-11-09 02:39:34.909 313 11107.40 96.88 54408.11 88888.00 2015-11-09 02:39:35.409 313 11107.73 96.81 54407.94 88888.00 2015-11-09 02:39:35.909 313 11108.03 96.71 54407.80 88888.00 2015-11-09 02:39:36.409 313 11108.35 96.64 54407.60 88888.00 2015-11-09 02:39:36.909 313 11108.65 96.64 54407.41 88888.00 2015-11-09 02:39:37.409 313 11109.03 96.62 54407.21 88888.00 2015-11-09 02:39:37.909 313 11109.33 96.61 54407.13 88888.00 2015-11-09 02:39:38.409 313 11109.68 96.48 54406.91 88888.00 2015-11-09 02:39:38.909 313 11110.03 96.48 54406.73 88888.00 2015-11-09 02:39:39.409 313 11110.37 96.39 54406.51 88888.00 2015-11-09 02:39:39.909 313 11110.71 96.30 54406.33 88888.00 2015-11-09 02:39:40.409 313 11111.04 96.30 54406.05 88888.00 2015-11-09 02:39:40.909 313 11111.33 96.28 54405.75 88888.00 2015-11-09 02:39:41.409 313 11111.63 96.18 54405.56 88888.00 2015-11-09 02:39:41.909 313 11111.98 96.08 54405.36 88888.00 2015-11-09 02:39:42.409 313 11112.28 95.98 54405.13 88888.00 2015-11-09 02:39:42.909 313 11112.61 95.92 54404.88 88888.00 2015-11-09 02:39:43.409 313 11112.88 95.85 54404.60 88888.00 2015-11-09 02:39:43.909 313 11113.10 95.76 54404.41 88888.00 2015-11-09 02:39:44.409 313 11113.45 95.63 54404.22 88888.00 2015-11-09 02:39:44.909 313 11113.73 95.53 54403.89 88888.00 2015-11-09 02:39:45.409 313 11113.94 95.42 54403.83 88888.00 2015-11-09 02:39:45.909 313 11114.29 95.25 54403.77 88888.00 2015-11-09 02:39:46.409 313 11114.62 95.11 54403.59 88888.00 2015-11-09 02:39:46.909 313 11114.86 95.05 54403.46 88888.00 2015-11-09 02:39:47.409 313 11115.15 94.98 54403.28 88888.00 2015-11-09 02:39:47.909 313 11115.47 94.85 54403.08 88888.00 2015-11-09 02:39:48.409 313 11115.76 94.75 54402.92 88888.00 2015-11-09 02:39:48.909 313 11116.07 94.65 54402.76 88888.00 2015-11-09 02:39:49.409 313 11116.39 94.45 54402.51 88888.00 2015-11-09 02:39:49.909 313 11116.66 94.26 54402.31 88888.00 2015-11-09 02:39:50.409 313 11116.96 94.10 54402.12 88888.00 2015-11-09 02:39:50.909 313 11117.28 94.06 54401.88 88888.00 2015-11-09 02:39:51.409 313 11117.54 93.98 54401.66 88888.00 2015-11-09 02:39:51.909 313 11117.82 93.87 54401.44 88888.00 2015-11-09 02:39:52.409 313 11118.10 93.80 54401.28 88888.00 2015-11-09 02:39:52.909 313 11118.37 93.74 54401.07 88888.00 2015-11-09 02:39:53.409 313 11118.60 93.69 54400.74 88888.00 2015-11-09 02:39:53.909 313 11118.86 93.60 54400.49 88888.00 2015-11-09 02:39:54.409 313 11119.09 93.56 54400.31 88888.00 2015-11-09 02:39:54.909 313 11119.26 93.51 54400.06 88888.00 2015-11-09 02:39:55.409 313 11119.46 93.46 54399.82 88888.00 2015-11-09 02:39:55.909 313 11119.74 93.33 54399.49 88888.00 2015-11-09 02:39:56.409 313 11119.98 93.32 54399.23 88888.00 2015-11-09 02:39:56.909 313 11120.15 93.39 54398.96 88888.00 2015-11-09 02:39:57.409 313 11120.36 93.43 54398.74 88888.00 2015-11-09 02:39:57.909 313 11120.59 93.46 54398.44 88888.00 2015-11-09 02:39:58.409 313 11120.77 93.43 54398.24 88888.00 2015-11-09 02:39:58.909 313 11120.98 93.47 54398.08 88888.00 2015-11-09 02:39:59.409 313 11121.21 93.51 54397.86 88888.00 2015-11-09 02:39:59.909 313 11121.41 93.50 54397.65 88888.00 2015-11-09 02:40:00.409 313 11121.64 93.51 54397.42 88888.00 2015-11-09 02:40:00.909 313 11121.83 93.58 54397.26 88888.00 2015-11-09 02:40:01.409 313 11121.98 93.61 54397.07 88888.00 2015-11-09 02:40:01.909 313 11122.19 93.58 54396.89 88888.00 2015-11-09 02:40:02.409 313 11122.40 93.60 54396.71 88888.00 2015-11-09 02:40:02.909 313 11122.60 93.68 54396.50 88888.00 2015-11-09 02:40:03.409 313 11122.87 93.75 54396.34 88888.00 2015-11-09 02:40:03.909 313 11123.07 93.78 54396.19 88888.00 2015-11-09 02:40:04.409 313 11123.23 93.80 54396.09 88888.00 2015-11-09 02:40:04.909 313 11123.45 93.81 54395.96 88888.00 2015-11-09 02:40:05.409 313 11123.69 93.75 54395.74 88888.00 2015-11-09 02:40:05.909 313 11123.88 93.72 54395.57 88888.00 2015-11-09 02:40:06.409 313 11124.13 93.69 54395.45 88888.00 2015-11-09 02:40:06.909 313 11124.39 93.68 54395.35 88888.00 2015-11-09 02:40:07.409 313 11124.54 93.69 54395.19 88888.00 2015-11-09 02:40:07.909 313 11124.76 93.60 54395.02 88888.00 2015-11-09 02:40:08.409 313 11125.01 93.55 54394.85 88888.00 2015-11-09 02:40:08.909 313 11125.24 93.55 54394.68 88888.00 2015-11-09 02:40:09.409 313 11125.55 93.47 54394.59 88888.00 2015-11-09 02:40:09.909 313 11125.81 93.39 54394.49 88888.00 2015-11-09 02:40:10.409 313 11126.08 93.30 54394.28 88888.00 2015-11-09 02:40:10.909 313 11126.42 93.19 54394.16 88888.00 2015-11-09 02:40:11.409 313 11126.70 93.09 54393.90 88888.00 2015-11-09 02:40:11.909 313 11126.96 93.06 54393.71 88888.00 2015-11-09 02:40:12.409 313 11127.22 92.99 54393.62 88888.00 2015-11-09 02:40:12.909 313 11127.48 92.94 54393.42 88888.00 2015-11-09 02:40:13.409 313 11127.73 92.88 54393.19 88888.00 2015-11-09 02:40:13.909 313 11127.94 92.76 54393.10 88888.00 2015-11-09 02:40:14.409 313 11128.20 92.60 54393.02 88888.00 2015-11-09 02:40:14.909 313 11128.42 92.49 54392.93 88888.00 2015-11-09 02:40:15.409 313 11128.63 92.34 54392.61 88888.00 2015-11-09 02:40:15.909 313 11128.74 92.26 54392.40 88888.00 2015-11-09 02:40:16.409 313 11128.94 92.12 54392.20 88888.00 2015-11-09 02:40:16.909 313 11129.11 91.98 54392.05 88888.00 2015-11-09 02:40:17.409 313 11129.20 91.86 54391.84 88888.00 2015-11-09 02:40:17.909 313 11129.27 91.75 54391.64 88888.00 2015-11-09 02:40:18.409 313 11129.37 91.65 54391.58 88888.00 2015-11-09 02:40:18.909 313 11129.39 91.56 54391.36 88888.00 2015-11-09 02:40:19.409 313 11129.48 91.48 54391.16 88888.00 2015-11-09 02:40:19.909 313 11129.50 91.40 54391.03 88888.00 2015-11-09 02:40:20.409 313 11129.55 91.35 54390.82 88888.00 2015-11-09 02:40:20.909 313 11129.53 91.33 54390.62 88888.00 2015-11-09 02:40:21.409 313 11129.46 91.40 54390.52 88888.00 2015-11-09 02:40:21.909 313 11129.50 91.38 54390.30 88888.00 2015-11-09 02:40:22.409 313 11129.52 91.40 54390.15 88888.00 2015-11-09 02:40:22.909 313 11129.60 91.48 54390.04 88888.00 2015-11-09 02:40:23.409 313 11129.58 91.62 54389.86 88888.00 2015-11-09 02:40:23.909 313 11129.68 91.78 54389.66 88888.00 2015-11-09 02:40:24.409 313 11129.82 91.94 54389.48 88888.00 2015-11-09 02:40:24.909 313 11130.03 92.13 54389.27 88888.00 2015-11-09 02:40:25.409 313 11130.40 92.32 54389.12 88888.00 2015-11-09 02:40:25.909 313 11130.83 92.46 54389.04 88888.00 2015-11-09 02:40:26.409 313 11131.43 92.56 54388.97 88888.00 2015-11-09 02:40:26.909 313 11132.01 92.59 54388.83 88888.00 2015-11-09 02:40:27.409 313 11132.60 92.48 54388.74 88888.00 2015-11-09 02:40:27.909 313 11133.11 92.29 54388.71 88888.00 2015-11-09 02:40:28.409 313 11133.55 92.00 54388.73 88888.00 2015-11-09 02:40:28.909 313 11133.95 91.52 54388.77 88888.00 2015-11-09 02:40:29.409 313 11134.15 91.06 54388.65 88888.00 2015-11-09 02:40:29.909 313 11134.22 90.61 54388.62 88888.00 2015-11-09 02:40:30.409 313 11134.22 90.18 54388.66 88888.00 2015-11-09 02:40:30.909 313 11134.07 89.72 54388.63 88888.00 2015-11-09 02:40:31.409 313 11133.82 89.34 54388.63 88888.00 2015-11-09 02:40:31.909 313 11133.58 89.11 54388.60 88888.00 2015-11-09 02:40:32.409 313 11133.32 88.90 54388.52 88888.00 2015-11-09 02:40:32.909 313 11133.05 88.79 54388.53 88888.00 2015-11-09 02:40:33.409 313 11132.79 88.71 54388.60 88888.00 2015-11-09 02:40:33.909 313 11132.53 88.67 54388.57 88888.00 2015-11-09 02:40:34.409 313 11132.32 88.65 54388.51 88888.00 2015-11-09 02:40:34.909 313 11132.09 88.61 54388.49 88888.00 2015-11-09 02:40:35.409 313 11131.87 88.53 54388.47 88888.00 2015-11-09 02:40:35.909 313 11131.74 88.48 54388.35 88888.00 2015-11-09 02:40:36.409 313 11131.55 88.48 54388.35 88888.00 2015-11-09 02:40:36.909 313 11131.36 88.43 54388.30 88888.00 2015-11-09 02:40:37.409 313 11131.25 88.37 54388.26 88888.00 2015-11-09 02:40:37.909 313 11131.18 88.34 54388.14 88888.00 2015-11-09 02:40:38.409 313 11131.06 88.27 54388.07 88888.00 2015-11-09 02:40:38.909 313 11130.91 88.20 54388.10 88888.00 2015-11-09 02:40:39.409 313 11130.75 88.09 54388.13 88888.00 2015-11-09 02:40:39.909 313 11130.63 87.94 54388.10 88888.00 2015-11-09 02:40:40.409 313 11130.59 87.85 54388.05 88888.00 2015-11-09 02:40:40.909 313 11130.46 87.69 54388.08 88888.00 2015-11-09 02:40:41.409 313 11130.39 87.57 54388.14 88888.00 2015-11-09 02:40:41.909 313 11130.23 87.43 54388.13 88888.00 2015-11-09 02:40:42.409 313 11130.07 87.25 54388.17 88888.00 2015-11-09 02:40:42.909 313 11129.97 87.16 54388.22 88888.00 2015-11-09 02:40:43.409 313 11129.89 87.08 54388.34 88888.00 2015-11-09 02:40:43.909 313 11129.76 86.96 54388.35 88888.00 2015-11-09 02:40:44.409 313 11129.61 86.72 54388.34 88888.00 2015-11-09 02:40:44.909 313 11129.50 86.54 54388.36 88888.00 2015-11-09 02:40:45.410 313 11129.34 86.34 54388.46 88888.00 2015-11-09 02:40:45.910 313 11129.16 86.16 54388.49 88888.00 2015-11-09 02:40:46.410 313 11129.03 86.00 54388.53 88888.00 2015-11-09 02:40:46.910 313 11128.94 85.80 54388.56 88888.00 2015-11-09 02:40:47.410 313 11128.85 85.65 54388.68 88888.00 2015-11-09 02:40:47.910 313 11128.73 85.51 54388.75 88888.00 2015-11-09 02:40:48.410 313 11128.62 85.32 54388.80 88888.00 2015-11-09 02:40:48.910 313 11128.52 85.10 54388.87 88888.00 2015-11-09 02:40:49.410 313 11128.33 84.93 54388.98 88888.00 2015-11-09 02:40:49.910 313 11128.22 84.80 54389.00 88888.00 2015-11-09 02:40:50.410 313 11128.14 84.71 54389.06 88888.00 2015-11-09 02:40:50.910 313 11127.98 84.58 54389.22 88888.00 2015-11-09 02:40:51.410 313 11127.80 84.44 54389.21 88888.00 2015-11-09 02:40:51.910 313 11127.64 84.27 54389.23 88888.00 2015-11-09 02:40:52.410 313 11127.59 84.13 54389.33 88888.00 2015-11-09 02:40:52.910 313 11127.47 83.98 54389.24 88888.00 2015-11-09 02:40:53.410 313 11127.32 83.81 54389.25 88888.00 2015-11-09 02:40:53.910 313 11127.22 83.65 54389.36 88888.00 2015-11-09 02:40:54.410 313 11127.14 83.63 54389.52 88888.00 2015-11-09 02:40:54.910 313 11127.00 83.52 54389.69 88888.00 2015-11-09 02:40:55.410 313 11126.89 83.38 54389.71 88888.00 2015-11-09 02:40:55.910 313 11126.68 83.26 54389.75 88888.00 2015-11-09 02:40:56.410 313 11126.52 83.17 54389.86 88888.00 2015-11-09 02:40:56.910 313 11126.42 83.04 54389.87 88888.00 2015-11-09 02:40:57.410 313 11126.34 82.93 54389.93 88888.00 2015-11-09 02:40:57.910 313 11126.28 82.80 54390.02 88888.00 2015-11-09 02:40:58.410 313 11126.17 82.74 54390.12 88888.00 2015-11-09 02:40:58.910 313 11126.08 82.65 54390.21 88888.00 2015-11-09 02:40:59.410 313 11125.97 82.53 54390.33 88888.00 2015-11-09 02:40:59.910 313 11125.91 82.46 54390.36 88888.00 2015-11-09 02:41:00.410 313 11125.87 82.38 54390.37 88888.00 2015-11-09 02:41:00.910 313 11125.81 82.33 54390.45 88888.00 2015-11-09 02:41:01.410 313 11125.76 82.19 54390.53 88888.00 2015-11-09 02:41:01.910 313 11125.69 82.07 54390.59 88888.00 2015-11-09 02:41:02.410 313 11125.59 81.96 54390.72 88888.00 2015-11-09 02:41:02.910 313 11125.65 81.81 54390.71 88888.00 2015-11-09 02:41:03.410 313 11125.69 81.64 54390.73 88888.00 2015-11-09 02:41:03.910 313 11125.75 81.49 54390.80 88888.00 2015-11-09 02:41:04.410 313 11125.75 81.26 54390.81 88888.00 2015-11-09 02:41:04.910 313 11125.81 81.15 54390.82 88888.00 2015-11-09 02:41:05.410 313 11125.87 81.00 54390.81 88888.00 2015-11-09 02:41:05.910 313 11125.94 80.83 54390.70 88888.00 2015-11-09 02:41:06.410 313 11126.05 80.69 54390.73 88888.00 2015-11-09 02:41:06.910 313 11126.07 80.47 54390.68 88888.00 2015-11-09 02:41:07.410 313 11126.07 80.25 54390.62 88888.00 2015-11-09 02:41:07.910 313 11126.11 80.05 54390.49 88888.00 2015-11-09 02:41:08.410 313 11126.21 79.87 54390.45 88888.00 2015-11-09 02:41:08.910 313 11126.27 79.67 54390.37 88888.00 2015-11-09 02:41:09.410 313 11126.32 79.45 54390.15 88888.00 2015-11-09 02:41:09.910 313 11126.32 79.19 54390.09 88888.00 2015-11-09 02:41:10.410 313 11126.37 78.99 54389.92 88888.00 2015-11-09 02:41:10.910 313 11126.42 78.83 54389.74 88888.00 2015-11-09 02:41:11.410 313 11126.47 78.61 54389.69 88888.00 2015-11-09 02:41:11.910 313 11126.55 78.39 54389.57 88888.00 2015-11-09 02:41:12.410 313 11126.57 78.22 54389.39 88888.00 2015-11-09 02:41:12.910 313 11126.59 77.99 54389.18 88888.00 2015-11-09 02:41:13.410 313 11126.67 77.84 54388.99 88888.00 2015-11-09 02:41:13.910 313 11126.74 77.73 54388.79 88888.00 2015-11-09 02:41:14.410 313 11126.78 77.60 54388.54 88888.00 2015-11-09 02:41:14.910 313 11126.91 77.40 54388.37 88888.00 2015-11-09 02:41:15.410 313 11126.95 77.22 54388.24 88888.00 2015-11-09 02:41:15.910 313 11126.91 77.03 54388.02 88888.00 2015-11-09 02:41:16.410 313 11126.99 76.85 54387.74 88888.00 2015-11-09 02:41:16.910 313 11127.05 76.72 54387.45 88888.00 2015-11-09 02:41:17.410 313 11127.05 76.54 54387.26 88888.00 2015-11-09 02:41:17.910 313 11127.04 76.41 54387.02 88888.00 2015-11-09 02:41:18.410 313 11127.00 76.27 54386.68 88888.00 2015-11-09 02:41:18.910 313 11126.99 76.10 54386.43 88888.00 2015-11-09 02:41:19.410 313 11126.93 75.92 54386.17 88888.00 2015-11-09 02:41:19.910 313 11126.80 75.77 54385.84 88888.00 2015-11-09 02:41:20.410 313 11126.71 75.56 54385.50 88888.00 2015-11-09 02:41:20.910 313 11126.63 75.35 54385.19 88888.00 2015-11-09 02:41:21.410 313 11126.52 75.18 54384.89 88888.00 2015-11-09 02:41:21.910 313 11126.46 74.95 54384.73 88888.00 2015-11-09 02:41:22.410 313 11126.28 74.73 54384.52 88888.00 2015-11-09 02:41:22.910 313 11126.16 74.63 54384.34 88888.00 2015-11-09 02:41:23.410 313 11126.13 74.46 54384.15 88888.00 2015-11-09 02:41:23.910 313 11126.06 74.29 54383.86 88888.00 2015-11-09 02:41:24.410 313 11125.95 74.10 54383.73 88888.00 2015-11-09 02:41:24.910 313 11125.86 73.88 54383.53 88888.00 2015-11-09 02:41:25.410 313 11125.82 73.64 54383.30 88888.00 2015-11-09 02:41:25.910 313 11125.78 73.51 54383.02 88888.00 2015-11-09 02:41:26.410 313 11125.76 73.39 54382.76 88888.00 2015-11-09 02:41:26.910 313 11125.73 73.17 54382.51 88888.00 2015-11-09 02:41:27.410 313 11125.68 72.95 54382.34 88888.00 2015-11-09 02:41:27.910 313 11125.63 72.77 54382.11 88888.00 2015-11-09 02:41:28.410 313 11125.47 72.60 54381.88 88888.00 2015-11-09 02:41:28.910 313 11125.40 72.41 54381.60 88888.00 2015-11-09 02:41:29.410 313 11125.33 72.15 54381.35 88888.00 2015-11-09 02:41:29.910 313 11125.19 71.87 54381.11 88888.00 2015-11-09 02:41:30.410 313 11125.07 71.62 54380.85 88888.00 2015-11-09 02:41:30.910 313 11124.97 71.31 54380.63 88888.00 2015-11-09 02:41:31.410 313 11124.88 70.96 54380.50 88888.00 2015-11-09 02:41:31.910 313 11124.75 70.63 54380.36 88888.00 2015-11-09 02:41:32.410 313 11124.75 70.26 54380.19 88888.00 2015-11-09 02:41:32.910 313 11124.72 69.90 54380.10 88888.00 2015-11-09 02:41:33.410 313 11124.67 69.48 54380.04 88888.00 2015-11-09 02:41:33.910 313 11124.65 69.01 54380.03 88888.00 2015-11-09 02:41:34.410 313 11124.67 68.65 54380.01 88888.00 2015-11-09 02:41:34.910 313 11124.60 68.26 54380.05 88888.00 2015-11-09 02:41:35.410 313 11124.55 67.84 54380.07 88888.00 2015-11-09 02:41:35.910 313 11124.59 67.43 54380.06 88888.00 2015-11-09 02:41:36.410 313 11124.67 67.00 54380.10 88888.00 2015-11-09 02:41:36.910 313 11124.61 66.62 54380.20 88888.00 2015-11-09 02:41:37.410 313 11124.58 66.19 54380.26 88888.00 2015-11-09 02:41:37.910 313 11124.61 65.73 54380.24 88888.00 2015-11-09 02:41:38.410 313 11124.61 65.36 54380.30 88888.00 2015-11-09 02:41:38.910 313 11124.60 64.93 54380.33 88888.00 2015-11-09 02:41:39.410 313 11124.64 64.49 54380.42 88888.00 2015-11-09 02:41:39.910 313 11124.69 64.07 54380.48 88888.00 2015-11-09 02:41:40.410 313 11124.75 63.68 54380.54 88888.00 2015-11-09 02:41:40.910 313 11124.85 63.21 54380.59 88888.00 2015-11-09 02:41:41.410 313 11124.95 62.81 54380.81 88888.00 2015-11-09 02:41:41.910 313 11125.02 62.34 54380.94 88888.00 2015-11-09 02:41:42.410 313 11125.08 61.93 54381.02 88888.00 2015-11-09 02:41:42.910 313 11125.22 61.51 54381.08 88888.00 2015-11-09 02:41:43.410 313 11125.24 61.05 54381.18 88888.00 2015-11-09 02:41:43.910 313 11125.32 60.63 54381.28 88888.00 2015-11-09 02:41:44.410 313 11125.40 60.24 54381.35 88888.00 2015-11-09 02:41:44.910 313 11125.42 59.79 54381.45 88888.00 2015-11-09 02:41:45.410 313 11125.49 59.32 54381.45 88888.00 2015-11-09 02:41:45.910 313 11125.50 58.93 54381.53 88888.00 2015-11-09 02:41:46.410 313 11125.49 58.54 54381.60 88888.00 2015-11-09 02:41:46.910 313 11125.45 58.12 54381.59 88888.00 2015-11-09 02:41:47.410 313 11125.34 57.74 54381.67 88888.00 2015-11-09 02:41:47.910 313 11125.26 57.33 54381.67 88888.00 2015-11-09 02:41:48.410 313 11125.16 56.94 54381.73 88888.00 2015-11-09 02:41:48.910 313 11125.02 56.56 54381.80 88888.00 2015-11-09 02:41:49.410 313 11124.93 56.16 54381.75 88888.00 2015-11-09 02:41:49.910 313 11124.84 55.77 54381.77 88888.00 2015-11-09 02:41:50.410 313 11124.67 55.35 54382.00 88888.00 2015-11-09 02:41:50.910 313 11124.51 54.97 54382.10 88888.00 2015-11-09 02:41:51.410 313 11124.40 54.54 54382.07 88888.00 2015-11-09 02:41:51.910 313 11124.29 54.13 54382.28 88888.00 2015-11-09 02:41:52.410 313 11124.16 53.71 54382.31 88888.00 2015-11-09 02:41:52.910 313 11124.02 53.30 54382.43 88888.00 2015-11-09 02:41:53.410 313 11123.90 52.88 54382.56 88888.00 2015-11-09 02:41:53.910 313 11123.81 52.53 54382.64 88888.00 2015-11-09 02:41:54.410 313 11123.69 52.19 54382.73 88888.00 2015-11-09 02:41:54.910 313 11123.60 51.84 54382.87 88888.00 2015-11-09 02:41:55.410 313 11123.49 51.52 54383.00 88888.00 2015-11-09 02:41:55.910 313 11123.28 51.15 54383.03 88888.00 2015-11-09 02:41:56.410 313 11123.19 50.82 54383.18 88888.00 2015-11-09 02:41:56.910 313 11123.05 50.44 54383.29 88888.00 2015-11-09 02:41:57.410 313 11122.89 50.09 54383.47 88888.00 2015-11-09 02:41:57.910 313 11122.68 49.76 54383.59 88888.00 2015-11-09 02:41:58.410 313 11122.49 49.46 54383.79 88888.00 2015-11-09 02:41:58.910 313 11122.30 49.17 54383.97 88888.00 2015-11-09 02:41:59.410 313 11122.16 48.83 54384.17 88888.00 2015-11-09 02:41:59.910 313 11122.03 48.47 54384.41 88888.00 2015-11-09 02:42:00.410 313 11121.84 48.09 54384.60 88888.00 2015-11-09 02:42:00.910 313 11121.62 47.71 54384.76 88888.00 2015-11-09 02:42:01.410 313 11121.45 47.38 54384.94 88888.00 2015-11-09 02:42:01.910 313 11121.29 47.02 54385.18 88888.00 2015-11-09 02:42:02.410 313 11121.09 46.65 54385.44 88888.00 2015-11-09 02:42:02.910 313 11120.87 46.37 54385.62 88888.00 2015-11-09 02:42:03.410 313 11120.63 46.03 54385.82 88888.00 2015-11-09 02:42:03.910 313 11120.42 45.63 54386.02 88888.00 2015-11-09 02:42:04.410 313 11120.19 45.19 54386.20 88888.00 2015-11-09 02:42:04.910 313 11120.00 44.80 54386.45 88888.00 2015-11-09 02:42:05.410 313 11119.86 44.46 54386.78 88888.00 2015-11-09 02:42:05.910 313 11119.68 44.12 54387.13 88888.00 2015-11-09 02:42:06.410 313 11119.49 43.69 54387.37 88888.00 2015-11-09 02:42:06.910 313 11119.32 43.30 54387.61 88888.00 2015-11-09 02:42:07.410 313 11119.12 42.98 54387.85 88888.00 2015-11-09 02:42:07.910 313 11118.97 42.67 54388.16 88888.00 2015-11-09 02:42:08.410 313 11118.86 42.37 54388.44 88888.00 2015-11-09 02:42:08.910 313 11118.71 42.03 54388.71 88888.00 2015-11-09 02:42:09.410 313 11118.55 41.66 54388.96 88888.00 2015-11-09 02:42:09.910 313 11118.45 41.31 54389.24 88888.00 2015-11-09 02:42:10.410 313 11118.32 40.98 54389.54 88888.00 2015-11-09 02:42:10.910 313 11118.18 40.64 54389.83 88888.00 2015-11-09 02:42:11.410 313 11118.05 40.26 54390.09 88888.00 2015-11-09 02:42:11.910 313 11118.00 39.88 54390.35 88888.00 2015-11-09 02:42:12.410 313 11117.96 39.59 54390.64 88888.00 2015-11-09 02:42:12.910 313 11117.90 39.25 54390.83 88888.00 2015-11-09 02:42:13.410 313 11117.80 38.86 54391.09 88888.00 2015-11-09 02:42:13.910 313 11117.68 38.48 54391.37 88888.00 2015-11-09 02:42:14.410 313 11117.58 38.11 54391.55 88888.00 2015-11-09 02:42:14.910 313 11117.60 37.76 54391.89 88888.00 2015-11-09 02:42:15.410 313 11117.60 37.41 54392.10 88888.00 2015-11-09 02:42:15.910 313 11117.50 37.08 54392.32 88888.00 2015-11-09 02:42:16.410 313 11117.44 36.69 54392.47 88888.00 2015-11-09 02:42:16.910 313 11117.44 36.30 54392.68 88888.00 2015-11-09 02:42:17.410 313 11117.44 35.92 54392.86 88888.00 2015-11-09 02:42:17.910 313 11117.43 35.57 54392.99 88888.00 2015-11-09 02:42:18.410 313 11117.37 35.22 54393.18 88888.00 2015-11-09 02:42:18.910 313 11117.38 34.95 54393.40 88888.00 2015-11-09 02:42:19.410 313 11117.42 34.60 54393.60 88888.00 2015-11-09 02:42:19.910 313 11117.43 34.28 54393.82 88888.00 2015-11-09 02:42:20.410 313 11117.45 33.90 54394.04 88888.00 2015-11-09 02:42:20.910 313 11117.45 33.59 54394.21 88888.00 2015-11-09 02:42:21.410 313 11117.47 33.34 54394.30 88888.00 2015-11-09 02:42:21.910 313 11117.50 33.08 54394.44 88888.00 2015-11-09 02:42:22.410 313 11117.53 32.78 54394.59 88888.00 2015-11-09 02:42:22.910 313 11117.61 32.48 54394.71 88888.00 2015-11-09 02:42:23.410 313 11117.66 32.26 54394.86 88888.00 2015-11-09 02:42:23.910 313 11117.70 32.00 54395.00 88888.00 2015-11-09 02:42:24.410 313 11117.74 31.76 54395.09 88888.00 2015-11-09 02:42:24.910 313 11117.80 31.57 54395.18 88888.00 2015-11-09 02:42:25.410 313 11117.80 31.41 54395.26 88888.00 2015-11-09 02:42:25.910 313 11117.86 31.20 54395.33 88888.00 2015-11-09 02:42:26.410 313 11117.94 30.92 54395.45 88888.00 2015-11-09 02:42:26.910 313 11118.00 30.65 54395.42 88888.00 2015-11-09 02:42:27.410 313 11117.98 30.39 54395.57 88888.00 2015-11-09 02:42:27.910 313 11118.06 30.16 54395.64 88888.00 2015-11-09 02:42:28.410 313 11118.07 29.90 54395.59 88888.00 2015-11-09 02:42:28.910 313 11118.05 29.70 54395.61 88888.00 2015-11-09 02:42:29.410 313 11118.12 29.48 54395.67 88888.00 2015-11-09 02:42:29.910 313 11118.12 29.25 54395.67 88888.00 2015-11-09 02:42:30.410 313 11118.11 29.09 54395.63 88888.00 2015-11-09 02:42:30.910 313 11118.13 28.96 54395.65 88888.00 2015-11-09 02:42:31.410 313 11118.13 28.78 54395.63 88888.00 2015-11-09 02:42:31.910 313 11118.06 28.60 54395.58 88888.00 2015-11-09 02:42:32.410 313 11118.02 28.39 54395.55 88888.00 2015-11-09 02:42:32.910 313 11117.92 28.24 54395.59 88888.00 2015-11-09 02:42:33.410 313 11117.86 28.13 54395.47 88888.00 2015-11-09 02:42:33.910 313 11117.80 28.02 54395.42 88888.00 2015-11-09 02:42:34.410 313 11117.74 27.92 54395.35 88888.00 2015-11-09 02:42:34.910 313 11117.59 27.77 54395.26 88888.00 2015-11-09 02:42:35.410 313 11117.53 27.67 54395.13 88888.00 2015-11-09 02:42:35.910 313 11117.43 27.55 54395.00 88888.00 2015-11-09 02:42:36.410 313 11117.27 27.42 54394.93 88888.00 2015-11-09 02:42:36.910 313 11117.16 27.33 54394.86 88888.00 2015-11-09 02:42:37.410 313 11116.97 27.23 54394.77 88888.00 2015-11-09 02:42:37.910 313 11116.85 27.10 54394.60 88888.00 2015-11-09 02:42:38.410 313 11116.70 26.95 54394.49 88888.00 2015-11-09 02:42:38.910 313 11116.58 26.85 54394.41 88888.00 2015-11-09 02:42:39.410 313 11116.44 26.77 54394.43 88888.00 2015-11-09 02:42:39.910 313 11116.27 26.64 54394.33 88888.00 2015-11-09 02:42:40.410 313 11116.06 26.52 54394.19 88888.00 2015-11-09 02:42:40.910 313 11115.93 26.38 54394.09 88888.00 2015-11-09 02:42:41.410 313 11115.81 26.27 54393.96 88888.00 2015-11-09 02:42:41.910 313 11115.57 26.08 54393.87 88888.00 2015-11-09 02:42:42.410 313 11115.38 25.92 54393.75 88888.00 2015-11-09 02:42:42.910 313 11115.21 25.79 54393.68 88888.00 2015-11-09 02:42:43.410 313 11114.97 25.61 54393.61 88888.00 2015-11-09 02:42:43.910 313 11114.63 25.43 54393.45 88888.00 2015-11-09 02:42:44.410 313 11114.35 25.31 54393.46 88888.00 2015-11-09 02:42:44.910 313 11114.11 25.16 54393.36 88888.00 2015-11-09 02:42:45.410 313 11113.81 24.97 54393.28 88888.00 2015-11-09 02:42:45.910 313 11113.57 24.80 54393.24 88888.00 2015-11-09 02:42:46.410 313 11113.26 24.60 54393.24 88888.00 2015-11-09 02:42:46.910 313 11112.98 24.48 54393.21 88888.00 2015-11-09 02:42:47.410 313 11112.66 24.30 54393.21 88888.00 2015-11-09 02:42:47.910 313 11112.35 24.10 54393.24 88888.00 2015-11-09 02:42:48.410 313 11112.07 23.97 54393.18 88888.00 2015-11-09 02:42:48.910 313 11111.74 23.81 54393.20 88888.00 2015-11-09 02:42:49.410 313 11111.51 23.58 54393.30 88888.00 2015-11-09 02:42:49.910 313 11111.22 23.33 54393.35 88888.00 2015-11-09 02:42:50.410 313 11110.87 23.13 54393.31 88888.00 2015-11-09 02:42:50.910 313 11110.50 22.94 54393.42 88888.00 2015-11-09 02:42:51.410 313 11110.22 22.74 54393.53 88888.00 2015-11-09 02:42:51.910 313 11109.90 22.57 54393.61 88888.00 2015-11-09 02:42:52.410 313 11109.58 22.35 54393.72 88888.00 2015-11-09 02:42:52.910 313 11109.24 22.11 54393.82 88888.00 2015-11-09 02:42:53.410 313 11108.92 21.85 54393.97 88888.00 2015-11-09 02:42:53.910 313 11108.59 21.59 54394.09 88888.00 2015-11-09 02:42:54.410 313 11108.25 21.37 54394.24 88888.00 2015-11-09 02:42:54.910 313 11107.97 21.15 54394.36 88888.00 2015-11-09 02:42:55.410 313 11107.72 20.93 54394.47 88888.00 2015-11-09 02:42:55.910 313 11107.38 20.76 54394.67 88888.00 2015-11-09 02:42:56.410 313 11107.07 20.51 54394.83 88888.00 2015-11-09 02:42:56.910 313 11106.78 20.26 54395.00 88888.00 2015-11-09 02:42:57.410 313 11106.47 19.98 54395.22 88888.00 2015-11-09 02:42:57.910 313 11106.26 19.65 54395.28 88888.00 2015-11-09 02:42:58.410 313 11106.08 19.36 54395.33 88888.00 2015-11-09 02:42:58.910 313 11105.79 19.04 54395.65 88888.00 2015-11-09 02:42:59.410 313 11105.58 18.70 54395.84 88888.00 2015-11-09 02:42:59.910 313 11105.33 18.38 54396.05 88888.00 2015-11-09 02:43:00.410 313 11105.11 18.00 54396.14 88888.00 2015-11-09 02:43:00.910 313 11104.90 17.67 54396.20 88888.00 2015-11-09 02:43:01.410 313 11104.74 17.38 54396.43 88888.00 2015-11-09 02:43:01.910 313 11104.56 17.06 54396.58 88888.00 2015-11-09 02:43:02.410 313 11104.30 16.72 54396.67 88888.00 2015-11-09 02:43:02.910 313 11104.11 16.31 54396.76 88888.00 2015-11-09 02:43:03.410 313 11103.96 15.96 54396.88 88888.00 2015-11-09 02:43:03.910 313 11103.80 15.63 54397.06 88888.00 2015-11-09 02:43:04.410 313 11103.60 15.29 54397.19 88888.00 2015-11-09 02:43:04.910 313 11103.47 14.98 54397.33 88888.00 2015-11-09 02:43:05.410 313 11103.33 14.70 54397.49 88888.00 2015-11-09 02:43:05.910 313 11103.12 14.39 54397.70 88888.00 2015-11-09 02:43:06.410 313 11102.96 14.10 54397.83 88888.00 2015-11-09 02:43:06.910 313 11102.84 13.88 54397.93 88888.00 2015-11-09 02:43:07.410 313 11102.71 13.62 54398.07 88888.00 2015-11-09 02:43:07.910 313 11102.56 13.35 54398.21 88888.00 2015-11-09 02:43:08.410 313 11102.39 13.14 54398.39 88888.00 2015-11-09 02:43:08.910 313 11102.23 12.90 54398.61 88888.00 2015-11-09 02:43:09.410 313 11102.12 12.68 54398.66 88888.00 2015-11-09 02:43:09.910 313 11101.98 12.47 54398.77 88888.00 2015-11-09 02:43:10.410 313 11101.84 12.24 54398.93 88888.00 2015-11-09 02:43:10.910 313 11101.65 12.11 54399.09 88888.00 2015-11-09 02:43:11.410 313 11101.49 11.91 54399.23 88888.00 2015-11-09 02:43:11.910 313 11101.35 11.66 54399.28 88888.00 2015-11-09 02:43:12.410 313 11101.23 11.55 54399.40 88888.00 2015-11-09 02:43:12.910 313 11101.02 11.40 54399.56 88888.00 2015-11-09 02:43:13.410 313 11100.87 11.22 54399.69 88888.00 2015-11-09 02:43:13.910 313 11100.65 11.03 54399.83 88888.00 2015-11-09 02:43:14.410 313 11100.46 10.90 54399.98 88888.00 2015-11-09 02:43:14.910 313 11100.33 10.80 54400.03 88888.00 2015-11-09 02:43:15.410 313 11100.12 10.69 54400.13 88888.00 2015-11-09 02:43:15.910 313 11099.91 10.54 54400.37 88888.00 2015-11-09 02:43:16.410 313 11099.67 10.33 54400.64 88888.00 2015-11-09 02:43:16.910 313 11099.40 10.15 54400.83 88888.00 2015-11-09 02:43:17.410 313 11099.11 9.96 54400.99 88888.00 2015-11-09 02:43:17.910 313 11098.90 9.87 54401.17 88888.00 2015-11-09 02:43:18.410 313 11098.66 9.73 54401.41 88888.00 2015-11-09 02:43:18.910 313 11098.42 9.54 54401.63 88888.00 2015-11-09 02:43:19.410 313 11098.22 9.38 54401.86 88888.00 2015-11-09 02:43:19.910 313 11097.96 9.26 54402.03 88888.00 2015-11-09 02:43:20.410 313 11097.69 9.11 54402.26 88888.00 2015-11-09 02:43:20.910 313 11097.50 8.90 54402.56 88888.00 2015-11-09 02:43:21.410 313 11097.30 8.71 54402.74 88888.00 2015-11-09 02:43:21.910 313 11097.04 8.60 54402.99 88888.00 2015-11-09 02:43:22.410 313 11096.79 8.46 54403.31 88888.00 2015-11-09 02:43:22.910 313 11096.59 8.29 54403.68 88888.00 2015-11-09 02:43:23.410 313 11096.36 8.18 54403.95 88888.00 2015-11-09 02:43:23.910 313 11096.13 8.08 54404.27 88888.00 2015-11-09 02:43:24.410 313 11095.89 7.85 54404.53 88888.00 2015-11-09 02:43:24.910 313 11095.68 7.74 54404.83 88888.00 2015-11-09 02:43:25.410 313 11095.41 7.61 54405.14 88888.00 2015-11-09 02:43:25.910 313 11095.10 7.49 54405.42 88888.00 2015-11-09 02:43:26.410 313 11094.82 7.36 54405.67 88888.00 2015-11-09 02:43:26.910 313 11094.58 7.26 54405.90 88888.00 2015-11-09 02:43:27.410 313 11094.29 7.09 54406.16 88888.00 2015-11-09 02:43:27.910 313 11093.97 7.01 54406.60 88888.00 2015-11-09 02:43:28.410 313 11093.67 6.91 54407.03 88888.00 2015-11-09 02:43:28.910 313 11093.35 6.77 54407.39 88888.00 2015-11-09 02:43:29.410 313 11092.99 6.68 54407.74 88888.00 2015-11-09 02:43:29.910 313 11092.67 6.60 54408.04 88888.00 2015-11-09 02:43:30.410 313 11092.35 6.56 54408.35 88888.00 2015-11-09 02:43:30.910 313 11092.09 6.49 54408.73 88888.00 2015-11-09 02:43:31.410 313 11091.66 6.45 54409.08 88888.00 2015-11-09 02:43:31.910 313 11091.29 6.37 54409.50 88888.00 2015-11-09 02:43:32.410 313 11090.92 6.36 54409.97 88888.00 2015-11-09 02:43:32.910 313 11090.62 6.26 54410.42 88888.00 2015-11-09 02:43:33.410 313 11090.31 6.22 54410.88 88888.00 2015-11-09 02:43:33.910 313 11089.95 6.19 54411.26 88888.00 2015-11-09 02:43:34.410 313 11089.56 6.17 54411.64 88888.00 2015-11-09 02:43:34.910 313 11089.30 6.09 54412.13 88888.00 2015-11-09 02:43:35.410 313 11088.89 6.03 54412.57 88888.00 2015-11-09 02:43:35.910 313 11088.51 5.98 54413.04 88888.00 2015-11-09 02:43:36.410 313 11088.22 5.94 54413.51 88888.00 2015-11-09 02:43:36.910 313 11087.90 5.92 54414.03 88888.00 2015-11-09 02:43:37.410 313 11087.65 5.94 54414.48 88888.00 2015-11-09 02:43:37.910 313 11087.38 5.88 54415.01 88888.00 2015-11-09 02:43:38.410 313 11087.10 5.83 54415.46 88888.00 2015-11-09 02:43:38.910 313 11086.79 5.78 54415.97 88888.00 2015-11-09 02:43:39.410 313 11086.65 5.80 54416.42 88888.00 2015-11-09 02:43:39.910 313 11086.44 5.78 54416.86 88888.00 2015-11-09 02:43:40.410 313 11086.29 5.69 54417.22 88888.00 2015-11-09 02:43:40.910 313 11086.11 5.73 54417.68 88888.00 2015-11-09 02:43:41.410 313 11085.96 5.65 54418.07 88888.00 2015-11-09 02:43:41.910 313 11085.80 5.57 54418.49 88888.00 2015-11-09 02:43:42.410 313 11085.69 5.54 54418.87 88888.00 2015-11-09 02:43:42.910 313 11085.48 5.46 54419.22 88888.00 2015-11-09 02:43:43.410 313 11085.32 5.40 54419.58 88888.00 2015-11-09 02:43:43.910 313 11085.17 5.31 54419.95 88888.00 2015-11-09 02:43:44.410 313 11085.03 5.20 54420.30 88888.00 2015-11-09 02:43:44.910 313 11084.89 5.18 54420.56 88888.00 2015-11-09 02:43:45.411 313 11084.66 5.09 54420.96 88888.00 2015-11-09 02:43:45.911 313 11084.46 4.96 54421.32 88888.00 2015-11-09 02:43:46.411 313 11084.33 4.84 54421.62 88888.00 2015-11-09 02:43:46.911 313 11084.19 4.72 54421.86 88888.00 2015-11-09 02:43:47.411 313 11084.05 4.66 54422.16 88888.00 2015-11-09 02:43:47.911 313 11083.88 4.62 54422.55 88888.00 2015-11-09 02:43:48.411 313 11083.79 4.50 54422.78 88888.00 2015-11-09 02:43:48.911 313 11083.73 4.33 54423.04 88888.00 2015-11-09 02:43:49.411 313 11083.58 4.14 54423.33 88888.00 2015-11-09 02:43:49.911 313 11083.51 3.95 54423.60 88888.00 2015-11-09 02:43:50.411 313 11083.42 3.74 54423.83 88888.00 2015-11-09 02:43:50.911 313 11083.39 3.57 54424.00 88888.00 2015-11-09 02:43:51.411 313 11083.30 3.39 54424.22 88888.00 2015-11-09 02:43:51.911 313 11083.25 3.19 54424.49 88888.00 2015-11-09 02:43:52.411 313 11083.24 2.98 54424.71 88888.00 2015-11-09 02:43:52.911 313 11083.18 2.82 54424.91 88888.00 2015-11-09 02:43:53.411 313 11083.13 2.71 54425.12 88888.00 2015-11-09 02:43:53.911 313 11083.06 2.46 54425.21 88888.00 2015-11-09 02:43:54.411 313 11082.99 2.42 54425.45 88888.00 2015-11-09 02:43:54.911 313 11082.99 2.33 54425.55 88888.00 2015-11-09 02:43:55.411 313 11082.95 2.12 54425.67 88888.00 2015-11-09 02:43:55.911 313 11082.95 2.14 54425.89 88888.00 2015-11-09 02:43:56.411 313 11082.95 1.76 54426.10 88888.00 2015-11-09 02:43:56.911 313 11082.99 1.91 54426.35 88888.00 2015-11-09 02:43:57.411 313 11082.97 1.57 54426.66 88888.00 2015-11-09 02:43:57.911 313 11082.85 1.76 54426.73 88888.00 2015-11-09 02:43:58.411 313 11082.80 1.51 54426.82 88888.00 2015-11-09 02:43:58.911 313 11082.79 1.44 54426.95 88888.00 2015-11-09 02:43:59.411 313 11082.77 1.55 54427.08 88888.00 2015-11-09 02:43:59.911 313 11082.76 1.04 54427.32 88888.00 2015-11-09 02:44:00.411 313 11082.73 1.17 54427.49 88888.00 2015-11-09 02:44:00.911 313 11082.67 1.37 54427.64 88888.00 2015-11-09 02:44:01.411 313 11082.61 0.91 54427.80 88888.00 2015-11-09 02:44:01.911 313 11082.55 0.83 54427.95 88888.00 2015-11-09 02:44:02.411 313 11082.50 1.20 54428.05 88888.00 2015-11-09 02:44:02.911 313 11082.43 1.10 54428.19 88888.00 2015-11-09 02:44:03.411 313 11082.37 0.58 54428.31 88888.00 2015-11-09 02:44:03.911 313 11082.30 0.44 54428.44 88888.00 2015-11-09 02:44:04.411 313 11082.16 0.69 54428.61 88888.00 2015-11-09 02:44:04.911 313 11082.03 0.94 54428.78 88888.00 2015-11-09 02:44:05.411 313 11081.89 0.84 54428.84 88888.00 2015-11-09 02:44:05.911 313 11081.78 0.36 54428.90 88888.00 2015-11-09 02:44:06.411 313 11081.67 0.08 54429.06 88888.00 2015-11-09 02:44:06.911 313 11081.57 -0.07 54429.05 88888.00 2015-11-09 02:44:07.411 313 11081.52 -0.07 54429.10 88888.00 2015-11-09 02:44:07.911 313 11081.43 -0.09 54429.24 88888.00 2015-11-09 02:44:08.411 313 11081.33 -0.11 54429.36 88888.00 2015-11-09 02:44:08.911 313 11081.32 -0.11 54429.44 88888.00 2015-11-09 02:44:09.411 313 11081.21 -0.16 54429.49 88888.00 2015-11-09 02:44:09.911 313 11081.15 -0.29 54429.59 88888.00 2015-11-09 02:44:10.411 313 11081.11 -0.44 54429.65 88888.00 2015-11-09 02:44:10.911 313 11081.04 -0.67 54429.61 88888.00 2015-11-09 02:44:11.411 313 11081.01 -1.26 54429.52 88888.00 2015-11-09 02:44:11.911 313 11081.00 -1.35 54429.50 88888.00 2015-11-09 02:44:12.411 313 11080.94 -1.46 54429.47 88888.00 2015-11-09 02:44:12.911 313 11080.93 -1.86 54429.42 88888.00 2015-11-09 02:44:13.411 313 11080.89 -1.91 54429.35 88888.00 2015-11-09 02:44:13.911 313 11080.86 -2.17 54429.31 88888.00 2015-11-09 02:44:14.411 313 11080.90 -2.36 54429.31 88888.00 2015-11-09 02:44:14.911 313 11080.88 -2.48 54429.23 88888.00 2015-11-09 02:44:15.411 313 11080.83 -2.73 54429.24 88888.00 2015-11-09 02:44:15.911 313 11080.74 -2.89 54429.16 88888.00 2015-11-09 02:44:16.411 313 11080.68 -3.07 54429.05 88888.00 2015-11-09 02:44:16.911 313 11080.55 -3.24 54429.04 88888.00 2015-11-09 02:44:17.411 313 11080.44 -3.38 54429.08 88888.00 2015-11-09 02:44:17.911 313 11080.34 -3.54 54428.99 88888.00 2015-11-09 02:44:18.411 313 11080.23 -3.69 54428.88 88888.00 2015-11-09 02:44:18.911 313 11080.06 -3.80 54428.82 88888.00 2015-11-09 02:44:19.411 313 11079.92 -4.03 54428.88 88888.00 2015-11-09 02:44:19.911 313 11079.76 -4.25 54428.90 88888.00 2015-11-09 02:44:20.411 313 11079.55 -4.41 54428.86 88888.00 2015-11-09 02:44:20.911 313 11079.37 -4.59 54428.81 88888.00 2015-11-09 02:44:21.411 313 11079.13 -4.75 54428.75 88888.00 2015-11-09 02:44:21.911 313 11078.85 -4.91 54428.79 88888.00 2015-11-09 02:44:22.411 313 11078.63 -5.21 54428.79 88888.00 2015-11-09 02:44:22.911 313 11078.32 -5.38 54428.81 88888.00 2015-11-09 02:44:23.411 313 11077.97 -5.56 54428.88 88888.00 2015-11-09 02:44:23.911 313 11077.70 -5.80 54428.96 88888.00 2015-11-09 02:44:24.411 313 11077.46 -6.07 54429.03 88888.00 2015-11-09 02:44:24.911 313 11077.19 -6.31 54429.13 88888.00 2015-11-09 02:44:25.411 313 11076.87 -6.50 54429.25 88888.00 2015-11-09 02:44:25.911 313 11076.56 -6.62 54429.32 88888.00 2015-11-09 02:44:26.411 313 11076.19 -6.77 54429.45 88888.00 2015-11-09 02:44:26.911 313 11075.83 -6.98 54429.60 88888.00 2015-11-09 02:44:27.411 313 11075.51 -7.18 54429.78 88888.00 2015-11-09 02:44:27.911 313 11075.10 -7.37 54430.00 88888.00 2015-11-09 02:44:28.411 313 11074.82 -7.58 54430.13 88888.00 2015-11-09 02:44:28.911 313 11074.48 -7.79 54430.37 88888.00 2015-11-09 02:44:29.411 313 11074.06 -8.01 54430.62 88888.00 2015-11-09 02:44:29.911 313 11073.63 -8.10 54430.84 88888.00 2015-11-09 02:44:30.411 313 11073.30 -8.14 54431.10 88888.00 2015-11-09 02:44:30.911 313 11072.99 -8.24 54431.32 88888.00 2015-11-09 02:44:31.411 313 11072.60 -8.38 54431.55 88888.00 2015-11-09 02:44:31.911 313 11072.22 -8.46 54431.85 88888.00 2015-11-09 02:44:32.411 313 11071.87 -8.52 54432.12 88888.00 2015-11-09 02:44:32.911 313 11071.59 -8.61 54432.42 88888.00 2015-11-09 02:44:33.411 313 11071.32 -8.71 54432.68 88888.00 2015-11-09 02:44:33.911 313 11070.93 -8.79 54432.94 88888.00 2015-11-09 02:44:34.411 313 11070.62 -8.87 54433.28 88888.00 2015-11-09 02:44:34.911 313 11070.37 -8.93 54433.60 88888.00 2015-11-09 02:44:35.411 313 11070.12 -9.02 54433.97 88888.00 2015-11-09 02:44:35.911 313 11069.93 -9.10 54434.32 88888.00 2015-11-09 02:44:36.411 313 11069.59 -9.15 54434.63 88888.00 2015-11-09 02:44:36.911 313 11069.36 -9.24 54434.88 88888.00 2015-11-09 02:44:37.411 313 11069.17 -9.32 54435.19 88888.00 2015-11-09 02:44:37.911 313 11068.93 -9.35 54435.50 88888.00 2015-11-09 02:44:38.411 313 11068.72 -9.32 54435.93 88888.00 2015-11-09 02:44:38.911 313 11068.55 -9.35 54436.20 88888.00 2015-11-09 02:44:39.411 313 11068.35 -9.36 54436.49 88888.00 2015-11-09 02:44:39.911 313 11068.08 -9.35 54436.71 88888.00 2015-11-09 02:44:40.411 313 11067.90 -9.39 54436.91 88888.00 2015-11-09 02:44:40.911 313 11067.68 -9.41 54437.21 88888.00 2015-11-09 02:44:41.411 313 11067.40 -9.39 54437.42 88888.00 2015-11-09 02:44:41.911 313 11067.20 -9.38 54437.58 88888.00 2015-11-09 02:44:42.411 313 11066.96 -9.41 54437.84 88888.00 2015-11-09 02:44:42.911 313 11066.72 -9.46 54438.19 88888.00 2015-11-09 02:44:43.411 313 11066.46 -9.54 54438.31 88888.00 2015-11-09 02:44:43.911 313 11066.27 -9.51 54438.47 88888.00 2015-11-09 02:44:44.411 313 11065.99 -9.55 54438.60 88888.00 2015-11-09 02:44:44.911 313 11065.65 -9.64 54438.78 88888.00 2015-11-09 02:44:45.411 313 11065.34 -9.71 54438.96 88888.00 2015-11-09 02:44:45.911 313 11065.02 -9.78 54439.10 88888.00 2015-11-09 02:44:46.411 313 11064.75 -9.80 54439.19 88888.00 2015-11-09 02:44:46.911 313 11064.40 -9.85 54439.38 88888.00 2015-11-09 02:44:47.411 313 11064.00 -9.95 54439.61 88888.00 2015-11-09 02:44:47.911 313 11063.50 -10.11 54439.70 88888.00 2015-11-09 02:44:48.411 313 11063.13 -10.22 54439.80 88888.00 2015-11-09 02:44:48.911 313 11062.69 -10.29 54440.00 88888.00 2015-11-09 02:44:49.411 313 11062.23 -10.34 54440.18 88888.00 2015-11-09 02:44:49.911 313 11061.76 -10.38 54440.31 88888.00 2015-11-09 02:44:50.411 313 11061.24 -10.45 54440.55 88888.00 2015-11-09 02:44:50.911 313 11060.73 -10.51 54440.76 88888.00 2015-11-09 02:44:51.411 313 11060.24 -10.62 54440.99 88888.00 2015-11-09 02:44:51.911 313 11059.69 -10.72 54441.20 88888.00 2015-11-09 02:44:52.411 313 11059.16 -10.87 54441.47 88888.00 2015-11-09 02:44:52.911 313 11058.63 -10.90 54441.62 88888.00 2015-11-09 02:44:53.411 313 11058.16 -11.04 54441.88 88888.00 2015-11-09 02:44:53.911 313 11057.64 -11.15 54442.32 88888.00 2015-11-09 02:44:54.411 313 11057.12 -11.25 54442.63 88888.00 2015-11-09 02:44:54.911 313 11056.69 -11.40 54442.82 88888.00 2015-11-09 02:44:55.411 313 11056.27 -11.49 54443.02 88888.00 2015-11-09 02:44:55.911 313 11055.81 -11.62 54443.29 88888.00 2015-11-09 02:44:56.411 313 11055.42 -11.74 54443.56 88888.00 2015-11-09 02:44:56.911 313 11054.99 -11.90 54443.79 88888.00 2015-11-09 02:44:57.411 313 11054.56 -11.97 54444.00 88888.00 2015-11-09 02:44:57.911 313 11054.14 -12.14 54444.31 88888.00 2015-11-09 02:44:58.411 313 11053.71 -12.26 54444.62 88888.00 2015-11-09 02:44:58.911 313 11053.35 -12.42 54444.92 88888.00 2015-11-09 02:44:59.411 313 11052.98 -12.62 54445.14 88888.00 2015-11-09 02:44:59.911 313 11052.62 -12.79 54445.41 88888.00 2015-11-09 02:45:00.411 313 11052.22 -12.99 54445.66 88888.00 2015-11-09 02:45:00.911 313 11051.89 -13.19 54445.89 88888.00 2015-11-09 02:45:01.411 313 11051.57 -13.38 54446.18 88888.00 2015-11-09 02:45:01.911 313 11051.21 -13.58 54446.35 88888.00 2015-11-09 02:45:02.411 313 11050.85 -13.79 54446.70 88888.00 2015-11-09 02:45:02.911 313 11050.52 -14.05 54447.08 88888.00 2015-11-09 02:45:03.411 313 11050.26 -14.33 54447.39 88888.00 2015-11-09 02:45:03.911 313 11049.99 -14.56 54447.61 88888.00 2015-11-09 02:45:04.411 313 11049.71 -14.70 54447.91 88888.00 2015-11-09 02:45:04.911 313 11049.43 -14.90 54448.29 88888.00 2015-11-09 02:45:05.411 313 11049.18 -15.06 54448.55 88888.00 2015-11-09 02:45:05.911 313 11048.95 -15.25 54448.80 88888.00 2015-11-09 02:45:06.411 313 11048.73 -15.45 54449.14 88888.00 2015-11-09 02:45:06.911 313 11048.60 -15.53 54449.38 88888.00 2015-11-09 02:45:07.411 313 11048.44 -15.60 54449.66 88888.00 2015-11-09 02:45:07.911 313 11048.26 -15.74 54450.03 88888.00 2015-11-09 02:45:08.411 313 11048.07 -15.88 54450.29 88888.00 2015-11-09 02:45:08.911 313 11047.91 -15.93 54450.41 88888.00 2015-11-09 02:45:09.411 313 11047.76 -15.99 54450.76 88888.00 2015-11-09 02:45:09.911 313 11047.56 -16.05 54451.16 88888.00 2015-11-09 02:45:10.411 313 11047.41 -16.04 54451.41 88888.00 2015-11-09 02:45:10.911 313 11047.19 -16.02 54451.53 88888.00 2015-11-09 02:45:11.411 313 11046.99 -16.04 54451.88 88888.00 2015-11-09 02:45:11.911 313 11046.82 -16.06 54452.23 88888.00 2015-11-09 02:45:12.411 313 11046.70 -16.02 54452.41 88888.00 2015-11-09 02:45:12.911 313 11046.54 -15.93 54452.57 88888.00 2015-11-09 02:45:13.411 313 11046.31 -15.80 54452.83 88888.00 2015-11-09 02:45:13.911 313 11046.14 -15.77 54453.11 88888.00 2015-11-09 02:45:14.411 313 11045.93 -15.64 54453.31 88888.00 2015-11-09 02:45:14.911 313 11045.73 -15.59 54453.46 88888.00 2015-11-09 02:45:15.411 313 11045.51 -15.49 54453.64 88888.00 2015-11-09 02:45:15.911 313 11045.24 -15.44 54453.88 88888.00 2015-11-09 02:45:16.411 313 11044.95 -15.35 54454.09 88888.00 2015-11-09 02:45:16.911 313 11044.72 -15.30 54454.30 88888.00 2015-11-09 02:45:17.411 313 11044.48 -15.29 54454.57 88888.00 2015-11-09 02:45:17.911 313 11044.22 -15.22 54454.76 88888.00 2015-11-09 02:45:18.411 313 11043.96 -15.11 54454.96 88888.00 2015-11-09 02:45:18.911 313 11043.69 -15.05 54455.13 88888.00 2015-11-09 02:45:19.411 313 11043.45 -14.98 54455.32 88888.00 2015-11-09 02:45:19.911 313 11043.20 -14.89 54455.49 88888.00 2015-11-09 02:45:20.411 313 11042.98 -14.81 54455.73 88888.00 2015-11-09 02:45:20.911 313 11042.81 -14.77 54456.01 88888.00 2015-11-09 02:45:21.411 313 11042.52 -14.71 54456.26 88888.00 2015-11-09 02:45:21.911 313 11042.25 -14.61 54456.50 88888.00 2015-11-09 02:45:22.411 313 11042.07 -14.54 54456.71 88888.00 2015-11-09 02:45:22.911 313 11041.84 -14.49 54456.98 88888.00 2015-11-09 02:45:23.411 313 11041.65 -14.38 54457.17 88888.00 2015-11-09 02:45:23.911 313 11041.44 -14.28 54457.35 88888.00 2015-11-09 02:45:24.411 313 11041.24 -14.22 54457.58 88888.00 2015-11-09 02:45:24.911 313 11041.06 -14.12 54457.90 88888.00 2015-11-09 02:45:25.411 313 11040.89 -14.03 54458.19 88888.00 2015-11-09 02:45:25.911 313 11040.79 -13.93 54458.51 88888.00 2015-11-09 02:45:26.411 313 11040.71 -13.77 54458.72 88888.00 2015-11-09 02:45:26.911 313 11040.61 -13.68 54458.90 88888.00 2015-11-09 02:45:27.411 313 11040.59 -13.62 54459.06 88888.00 2015-11-09 02:45:27.911 313 11040.54 -13.53 54459.16 88888.00 2015-11-09 02:45:28.411 313 11040.40 -13.45 54459.30 88888.00 2015-11-09 02:45:28.911 313 11040.34 -13.44 54459.49 88888.00 2015-11-09 02:45:29.411 313 11040.35 -13.44 54459.65 88888.00 2015-11-09 02:45:29.911 313 11040.37 -13.40 54459.85 88888.00 2015-11-09 02:45:30.411 313 11040.38 -13.35 54460.04 88888.00 2015-11-09 02:45:30.911 313 11040.43 -13.35 54460.14 88888.00 2015-11-09 02:45:31.411 313 11040.49 -13.38 54460.30 88888.00 2015-11-09 02:45:31.911 313 11040.50 -13.36 54460.41 88888.00 2015-11-09 02:45:32.411 313 11040.59 -13.32 54460.57 88888.00 2015-11-09 02:45:32.911 313 11040.71 -13.34 54460.62 88888.00 2015-11-09 02:45:33.411 313 11040.82 -13.31 54460.70 88888.00 2015-11-09 02:45:33.911 313 11040.96 -13.25 54460.83 88888.00 2015-11-09 02:45:34.411 313 11041.06 -13.19 54460.90 88888.00 2015-11-09 02:45:34.911 313 11041.13 -13.16 54460.88 88888.00 2015-11-09 02:45:35.411 313 11041.23 -13.14 54460.92 88888.00 2015-11-09 02:45:35.911 313 11041.31 -13.12 54460.90 88888.00 2015-11-09 02:45:36.411 313 11041.39 -13.17 54460.83 88888.00 2015-11-09 02:45:36.911 313 11041.44 -13.21 54460.82 88888.00 2015-11-09 02:45:37.411 313 11041.50 -13.20 54460.71 88888.00 2015-11-09 02:45:37.911 313 11041.57 -13.20 54460.62 88888.00 2015-11-09 02:45:38.411 313 11041.60 -13.15 54460.50 88888.00 2015-11-09 02:45:38.911 313 11041.57 -13.16 54460.42 88888.00 2015-11-09 02:45:39.411 313 11041.48 -13.21 54460.37 88888.00 2015-11-09 02:45:39.911 313 11041.42 -13.28 54460.28 88888.00 2015-11-09 02:45:40.411 313 11041.32 -13.33 54460.10 88888.00 2015-11-09 02:45:40.911 313 11041.23 -13.45 54460.00 88888.00 2015-11-09 02:45:41.411 313 11041.23 -13.51 54459.84 88888.00 2015-11-09 02:45:41.911 313 11041.13 -13.57 54459.66 88888.00 2015-11-09 02:45:42.411 313 11041.03 -13.63 54459.54 88888.00 2015-11-09 02:45:42.911 313 11040.91 -13.66 54459.45 88888.00 2015-11-09 02:45:43.411 313 11040.86 -13.74 54459.33 88888.00 2015-11-09 02:45:43.911 313 11040.74 -13.90 54459.26 88888.00 2015-11-09 02:45:44.411 313 11040.63 -13.97 54459.22 88888.00 2015-11-09 02:45:44.911 313 11040.50 -14.03 54459.12 88888.00 2015-11-09 02:45:45.411 313 11040.42 -14.13 54458.99 88888.00 2015-11-09 02:45:45.911 313 11040.40 -14.24 54458.91 88888.00 2015-11-09 02:45:46.411 313 11040.24 -14.37 54458.82 88888.00 2015-11-09 02:45:46.911 313 11040.09 -14.44 54458.72 88888.00 2015-11-09 02:45:47.411 313 11039.98 -14.61 54458.64 88888.00 2015-11-09 02:45:47.911 313 11039.90 -14.72 54458.65 88888.00 2015-11-09 02:45:48.411 313 11039.79 -14.84 54458.65 88888.00 2015-11-09 02:45:48.911 313 11039.67 -14.97 54458.55 88888.00 2015-11-09 02:45:49.411 313 11039.57 -15.11 54458.44 88888.00 2015-11-09 02:45:49.911 313 11039.53 -15.25 54458.37 88888.00 2015-11-09 02:45:50.411 313 11039.39 -15.36 54458.29 88888.00 2015-11-09 02:45:50.911 313 11039.29 -15.52 54458.26 88888.00 2015-11-09 02:45:51.411 313 11039.27 -15.68 54458.22 88888.00 2015-11-09 02:45:51.911 313 11039.22 -15.81 54458.11 88888.00 2015-11-09 02:45:52.411 313 11039.13 -15.96 54458.08 88888.00 2015-11-09 02:45:52.911 313 11039.04 -16.11 54458.07 88888.00 2015-11-09 02:45:53.411 313 11038.94 -16.23 54458.03 88888.00 2015-11-09 02:45:53.911 313 11038.83 -16.38 54457.96 88888.00 2015-11-09 02:45:54.411 313 11038.73 -16.52 54458.00 88888.00 2015-11-09 02:45:54.911 313 11038.66 -16.65 54458.02 88888.00 2015-11-09 02:45:55.411 313 11038.66 -16.76 54458.00 88888.00 2015-11-09 02:45:55.911 313 11038.56 -16.92 54457.96 88888.00 2015-11-09 02:45:56.411 313 11038.52 -17.09 54457.94 88888.00 2015-11-09 02:45:56.911 313 11038.40 -17.21 54457.98 88888.00 2015-11-09 02:45:57.411 313 11038.39 -17.34 54458.00 88888.00 2015-11-09 02:45:57.911 313 11038.39 -17.39 54457.99 88888.00 2015-11-09 02:45:58.411 313 11038.35 -17.47 54457.98 88888.00 2015-11-09 02:45:58.911 313 11038.28 -17.59 54458.00 88888.00 2015-11-09 02:45:59.411 313 11038.26 -17.72 54458.05 88888.00 2015-11-09 02:45:59.911 313 11038.20 -17.83 54458.05 88888.00 2015-11-09 02:46:00.411 313 11038.15 -17.94 54458.09 88888.00 2015-11-09 02:46:00.911 313 11038.03 -18.01 54458.09 88888.00 2015-11-09 02:46:01.411 313 11037.93 -18.09 54458.09 88888.00 2015-11-09 02:46:01.911 313 11037.78 -18.18 54458.10 88888.00 2015-11-09 02:46:02.411 313 11037.63 -18.27 54458.12 88888.00 2015-11-09 02:46:02.911 313 11037.50 -18.38 54458.25 88888.00 2015-11-09 02:46:03.411 313 11037.35 -18.44 54458.35 88888.00 2015-11-09 02:46:03.911 313 11037.25 -18.52 54458.46 88888.00 2015-11-09 02:46:04.411 313 11037.08 -18.52 54458.65 88888.00 2015-11-09 02:46:04.911 313 11036.94 -18.56 54458.78 88888.00 2015-11-09 02:46:05.411 313 11036.83 -18.55 54458.74 88888.00 2015-11-09 02:46:05.911 313 11036.78 -18.56 54458.81 88888.00 2015-11-09 02:46:06.411 313 11036.62 -18.65 54458.91 88888.00 2015-11-09 02:46:06.911 313 11036.56 -18.67 54459.05 88888.00 2015-11-09 02:46:07.411 313 11036.45 -18.74 54459.40 88888.00 2015-11-09 02:46:07.911 313 11036.36 -18.73 54459.63 88888.00 2015-11-09 02:46:08.411 313 11036.26 -18.70 54459.83 88888.00 2015-11-09 02:46:08.911 313 11036.17 -18.66 54460.01 88888.00 2015-11-09 02:46:09.411 313 11036.12 -18.64 54460.30 88888.00 2015-11-09 02:46:09.911 313 11036.01 -18.61 54460.63 88888.00 2015-11-09 02:46:10.411 313 11035.99 -18.56 54460.85 88888.00 2015-11-09 02:46:10.911 313 11035.95 -18.50 54461.10 88888.00 2015-11-09 02:46:11.411 313 11035.91 -18.48 54461.40 88888.00 2015-11-09 02:46:11.911 313 11035.84 -18.40 54461.67 88888.00 2015-11-09 02:46:12.411 313 11035.78 -18.31 54461.86 88888.00 2015-11-09 02:46:12.911 313 11035.73 -18.18 54462.14 88888.00 2015-11-09 02:46:13.411 313 11035.69 -18.07 54462.50 88888.00 2015-11-09 02:46:13.911 313 11035.68 -17.93 54462.81 88888.00 2015-11-09 02:46:14.411 313 11035.58 -17.83 54463.12 88888.00 2015-11-09 02:46:14.911 313 11035.58 -17.70 54463.38 88888.00 2015-11-09 02:46:15.411 313 11035.59 -17.67 54463.69 88888.00 2015-11-09 02:46:15.911 313 11035.57 -17.60 54463.93 88888.00 2015-11-09 02:46:16.411 313 11035.49 -17.48 54464.12 88888.00 2015-11-09 02:46:16.911 313 11035.44 -17.39 54464.35 88888.00 2015-11-09 02:46:17.411 313 11035.42 -17.22 54464.75 88888.00 2015-11-09 02:46:17.911 313 11035.36 -17.00 54465.04 88888.00 2015-11-09 02:46:18.411 313 11035.30 -16.84 54465.30 88888.00 2015-11-09 02:46:18.911 313 11035.27 -16.69 54465.56 88888.00 2015-11-09 02:46:19.411 313 11035.22 -16.57 54465.83 88888.00 2015-11-09 02:46:19.911 313 11035.14 -16.47 54466.16 88888.00 2015-11-09 02:46:20.411 313 11035.04 -16.28 54466.50 88888.00 2015-11-09 02:46:20.911 313 11034.97 -16.11 54466.87 88888.00 2015-11-09 02:46:21.411 313 11034.90 -15.97 54467.11 88888.00 2015-11-09 02:46:21.911 313 11034.95 -15.81 54467.37 88888.00 2015-11-09 02:46:22.411 313 11034.90 -15.65 54467.68 88888.00 2015-11-09 02:46:22.911 313 11034.80 -15.47 54468.00 88888.00 2015-11-09 02:46:23.411 313 11034.72 -15.26 54468.42 88888.00 2015-11-09 02:46:23.911 313 11034.60 -15.07 54468.71 88888.00 2015-11-09 02:46:24.411 313 11034.53 -14.95 54468.98 88888.00 2015-11-09 02:46:24.911 313 11034.51 -14.83 54469.31 88888.00 2015-11-09 02:46:25.411 313 11034.38 -14.62 54469.54 88888.00 2015-11-09 02:46:25.911 313 11034.36 -14.45 54469.74 88888.00 2015-11-09 02:46:26.411 313 11034.27 -14.38 54470.05 88888.00 2015-11-09 02:46:26.911 313 11034.20 -14.24 54470.40 88888.00 2015-11-09 02:46:27.411 313 11034.12 -14.08 54470.76 88888.00 2015-11-09 02:46:27.911 313 11034.05 -13.90 54471.10 88888.00 2015-11-09 02:46:28.411 313 11033.97 -13.69 54471.37 88888.00 2015-11-09 02:46:28.911 313 11033.89 -13.57 54471.62 88888.00 2015-11-09 02:46:29.411 313 11033.91 -13.38 54471.95 88888.00 2015-11-09 02:46:29.911 313 11033.90 -13.20 54472.21 88888.00 2015-11-09 02:46:30.411 313 11033.78 -13.10 54472.46 88888.00 2015-11-09 02:46:30.911 313 11033.65 -12.98 54472.77 88888.00 2015-11-09 02:46:31.411 313 11033.54 -12.82 54473.13 88888.00 2015-11-09 02:46:31.911 313 11033.48 -12.68 54473.39 88888.00 2015-11-09 02:46:32.411 313 11033.39 -12.51 54473.71 88888.00 2015-11-09 02:46:32.911 313 11033.29 -12.41 54473.89 88888.00 2015-11-09 02:46:33.411 313 11033.16 -12.26 54474.15 88888.00 2015-11-09 02:46:33.911 313 11032.93 -12.14 54474.38 88888.00 2015-11-09 02:46:34.411 313 11032.77 -12.06 54474.69 88888.00 2015-11-09 02:46:34.911 313 11032.58 -11.97 54474.93 88888.00 2015-11-09 02:46:35.411 313 11032.35 -11.86 54475.20 88888.00 2015-11-09 02:46:35.911 313 11032.14 -11.75 54475.47 88888.00 2015-11-09 02:46:36.411 313 11031.88 -11.60 54475.61 88888.00 2015-11-09 02:46:36.911 313 11031.62 -11.52 54475.94 88888.00 2015-11-09 02:46:37.411 313 11031.39 -11.45 54476.24 88888.00 2015-11-09 02:46:37.911 313 11031.12 -11.42 54476.49 88888.00 2015-11-09 02:46:38.411 313 11030.83 -11.37 54476.85 88888.00 2015-11-09 02:46:38.911 313 11030.62 -11.24 54477.20 88888.00 2015-11-09 02:46:39.411 313 11030.45 -11.22 54477.49 88888.00 2015-11-09 02:46:39.911 313 11030.21 -11.20 54477.72 88888.00 2015-11-09 02:46:40.411 313 11029.98 -11.14 54478.04 88888.00 2015-11-09 02:46:40.911 313 11029.83 -11.09 54478.39 88888.00 2015-11-09 02:46:41.411 313 11029.71 -11.00 54478.81 88888.00 2015-11-09 02:46:41.911 313 11029.58 -10.97 54479.21 88888.00 2015-11-09 02:46:42.411 313 11029.55 -10.90 54479.50 88888.00 2015-11-09 02:46:42.911 313 11029.41 -10.84 54479.82 88888.00 2015-11-09 02:46:43.411 313 11029.34 -10.69 54480.13 88888.00 2015-11-09 02:46:43.911 313 11029.31 -10.48 54480.42 88888.00 2015-11-09 02:46:44.411 313 11029.39 -10.36 54480.75 88888.00 2015-11-09 02:46:44.911 313 11029.42 -10.22 54481.03 88888.00 2015-11-09 02:46:45.411 313 11029.51 -10.08 54481.36 88888.00 2015-11-09 02:46:45.911 313 11029.55 -9.94 54481.68 88888.00 2015-11-09 02:46:46.411 313 11029.61 -9.75 54482.00 88888.00 2015-11-09 02:46:46.911 313 11029.68 -9.62 54482.16 88888.00 2015-11-09 02:46:47.411 313 11029.77 -9.43 54482.39 88888.00 2015-11-09 02:46:47.911 313 11029.83 -9.22 54482.63 88888.00 2015-11-09 02:46:48.411 313 11029.94 -8.98 54482.86 88888.00 2015-11-09 02:46:48.911 313 11030.03 -8.78 54483.03 88888.00 2015-11-09 02:46:49.411 313 11030.12 -8.59 54483.22 88888.00 2015-11-09 02:46:49.911 313 11030.19 -8.37 54483.48 88888.00 2015-11-09 02:46:50.411 313 11030.23 -8.12 54483.64 88888.00 2015-11-09 02:46:50.911 313 11030.25 -7.89 54483.84 88888.00 2015-11-09 02:46:51.411 313 11030.33 -7.72 54483.96 88888.00 2015-11-09 02:46:51.911 313 11030.36 -7.50 54484.13 88888.00 2015-11-09 02:46:52.411 313 11030.34 -7.27 54484.27 88888.00 2015-11-09 02:46:52.911 313 11030.28 -7.08 54484.45 88888.00 2015-11-09 02:46:53.411 313 11030.26 -6.89 54484.73 88888.00 2015-11-09 02:46:53.911 313 11030.35 -6.66 54484.93 88888.00 2015-11-09 02:46:54.411 313 11030.34 -6.44 54485.03 88888.00 2015-11-09 02:46:54.911 313 11030.28 -6.30 54485.15 88888.00 2015-11-09 02:46:55.412 313 11030.21 -6.03 54485.26 88888.00 2015-11-09 02:46:55.912 313 11030.15 -5.81 54485.41 88888.00 2015-11-09 02:46:56.412 313 11030.12 -5.56 54485.59 88888.00 2015-11-09 02:46:56.912 313 11030.04 -5.38 54485.77 88888.00 2015-11-09 02:46:57.412 313 11029.88 -5.24 54485.99 88888.00 2015-11-09 02:46:57.912 313 11029.79 -5.05 54486.12 88888.00 2015-11-09 02:46:58.412 313 11029.68 -4.81 54486.18 88888.00 2015-11-09 02:46:58.912 313 11029.51 -4.56 54486.32 88888.00 2015-11-09 02:46:59.412 313 11029.30 -4.39 54486.55 88888.00 2015-11-09 02:46:59.912 313 11029.09 -4.20 54486.73 88888.00 2015-11-09 02:47:00.412 313 11028.97 -4.05 54486.95 88888.00 2015-11-09 02:47:00.912 313 11028.77 -3.96 54487.17 88888.00 2015-11-09 02:47:01.412 313 11028.53 -3.90 54487.40 88888.00 2015-11-09 02:47:01.912 313 11028.38 -3.80 54487.67 88888.00 2015-11-09 02:47:02.412 313 11028.22 -3.68 54487.82 88888.00 2015-11-09 02:47:02.912 313 11028.05 -3.50 54487.95 88888.00 2015-11-09 02:47:03.412 313 11027.85 -3.35 54488.28 88888.00 2015-11-09 02:47:03.912 313 11027.65 -3.23 54488.62 88888.00 2015-11-09 02:47:04.412 313 11027.48 -3.20 54488.86 88888.00 2015-11-09 02:47:04.912 313 11027.37 -3.07 54489.08 88888.00 2015-11-09 02:47:05.412 313 11027.25 -2.96 54489.32 88888.00 2015-11-09 02:47:05.912 313 11027.04 -2.93 54489.60 88888.00 2015-11-09 02:47:06.412 313 11026.90 -2.88 54489.84 88888.00 2015-11-09 02:47:06.912 313 11026.76 -2.75 54490.13 88888.00 2015-11-09 02:47:07.412 313 11026.71 -2.63 54490.47 88888.00 2015-11-09 02:47:07.912 313 11026.63 -2.60 54490.75 88888.00 2015-11-09 02:47:08.412 313 11026.54 -2.51 54491.01 88888.00 2015-11-09 02:47:08.912 313 11026.47 -2.33 54491.27 88888.00 2015-11-09 02:47:09.412 313 11026.38 -2.29 54491.53 88888.00 2015-11-09 02:47:09.912 313 11026.31 -2.20 54491.72 88888.00 2015-11-09 02:47:10.412 313 11026.27 -2.09 54491.94 88888.00 2015-11-09 02:47:10.912 313 11026.26 -2.12 54492.29 88888.00 2015-11-09 02:47:11.412 313 11026.21 -1.92 54492.56 88888.00 2015-11-09 02:47:11.912 313 11026.16 -1.99 54492.78 88888.00 2015-11-09 02:47:12.412 313 11026.15 -1.68 54493.03 88888.00 2015-11-09 02:47:12.912 313 11026.05 -1.76 54493.21 88888.00 2015-11-09 02:47:13.412 313 11026.00 -1.53 54493.49 88888.00 2015-11-09 02:47:13.912 313 11025.95 -1.41 54493.77 88888.00 2015-11-09 02:47:14.412 313 11025.91 -1.50 54494.07 88888.00 2015-11-09 02:47:14.912 313 11025.85 -1.08 54494.35 88888.00 2015-11-09 02:47:15.412 313 11025.69 -1.07 54494.60 88888.00 2015-11-09 02:47:15.912 313 11025.58 -1.30 54494.76 88888.00 2015-11-09 02:47:16.412 313 11025.59 -0.87 54494.98 88888.00 2015-11-09 02:47:16.912 313 11025.47 -0.54 54495.22 88888.00 2015-11-09 02:47:17.412 313 11025.37 -0.37 54495.56 88888.00 2015-11-09 02:47:17.912 313 11025.26 -0.43 54495.84 88888.00 2015-11-09 02:47:18.412 313 11025.23 -0.56 54496.07 88888.00 2015-11-09 02:47:18.912 313 11025.16 -0.76 54496.32 88888.00 2015-11-09 02:47:19.412 313 11025.00 -0.50 54496.59 88888.00 2015-11-09 02:47:19.912 313 11024.95 -0.14 54496.84 88888.00 2015-11-09 02:47:20.412 313 11024.93 0.06 54497.10 88888.00 2015-11-09 02:47:20.912 313 11024.86 0.08 54497.34 88888.00 2015-11-09 02:47:21.412 313 11024.81 0.07 54497.56 88888.00 2015-11-09 02:47:21.912 313 11024.74 0.07 54497.87 88888.00 2015-11-09 02:47:22.412 313 11024.72 0.07 54498.14 88888.00 2015-11-09 02:47:22.912 313 11024.69 0.10 54498.39 88888.00 2015-11-09 02:47:23.412 313 11024.66 0.20 54498.70 88888.00 2015-11-09 02:47:23.912 313 11024.66 0.29 54498.95 88888.00 2015-11-09 02:47:24.412 313 11024.71 0.59 54499.14 88888.00 2015-11-09 02:47:24.912 313 11024.72 1.20 54499.41 88888.00 2015-11-09 02:47:25.412 313 11024.71 1.29 54499.74 88888.00 2015-11-09 02:47:25.912 313 11024.65 1.21 54500.05 88888.00 2015-11-09 02:47:26.412 313 11024.67 1.70 54500.24 88888.00 2015-11-09 02:47:26.912 313 11024.74 1.51 54500.46 88888.00 2015-11-09 02:47:27.412 313 11024.80 1.85 54500.63 88888.00 2015-11-09 02:47:27.912 313 11024.90 1.94 54500.82 88888.00 2015-11-09 02:47:28.412 313 11024.95 2.27 54501.14 88888.00 2015-11-09 02:47:28.912 313 11025.03 2.36 54501.38 88888.00 2015-11-09 02:47:29.412 313 11025.08 2.54 54501.61 88888.00 2015-11-09 02:47:29.912 313 11025.18 2.77 54501.86 88888.00 2015-11-09 02:47:30.412 313 11025.29 2.94 54502.04 88888.00 2015-11-09 02:47:30.912 313 11025.40 3.13 54502.28 88888.00 2015-11-09 02:47:31.412 313 11025.50 3.33 54502.50 88888.00 2015-11-09 02:47:31.912 313 11025.61 3.57 54502.65 88888.00 2015-11-09 02:47:32.412 313 11025.80 3.85 54502.77 88888.00 2015-11-09 02:47:32.912 313 11025.91 4.07 54503.13 88888.00 2015-11-09 02:47:33.412 313 11025.97 4.24 54503.26 88888.00 2015-11-09 02:47:33.912 313 11026.07 4.46 54503.44 88888.00 2015-11-09 02:47:34.412 313 11026.26 4.64 54503.55 88888.00 2015-11-09 02:47:34.912 313 11026.34 4.76 54503.73 88888.00 2015-11-09 02:47:35.412 313 11026.41 4.91 54503.82 88888.00 2015-11-09 02:47:35.912 313 11026.47 5.17 54503.93 88888.00 2015-11-09 02:47:36.412 313 11026.54 5.39 54504.10 88888.00 2015-11-09 02:47:36.912 313 11026.65 5.55 54504.32 88888.00 2015-11-09 02:47:37.412 313 11026.73 5.68 54504.42 88888.00 2015-11-09 02:47:37.912 313 11026.79 5.90 54504.45 88888.00 2015-11-09 02:47:38.412 313 11026.84 6.05 54504.61 88888.00 2015-11-09 02:47:38.912 313 11026.81 6.22 54504.77 88888.00 2015-11-09 02:47:39.412 313 11026.80 6.40 54504.87 88888.00 2015-11-09 02:47:39.912 313 11026.84 6.58 54505.06 88888.00 2015-11-09 02:47:40.412 313 11026.88 6.76 54505.17 88888.00 2015-11-09 02:47:40.912 313 11026.91 6.85 54505.29 88888.00 2015-11-09 02:47:41.412 313 11026.95 6.98 54505.40 88888.00 2015-11-09 02:47:41.912 313 11026.96 7.17 54505.49 88888.00 2015-11-09 02:47:42.412 313 11026.99 7.29 54505.56 88888.00 2015-11-09 02:47:42.912 313 11027.02 7.50 54505.66 88888.00 2015-11-09 02:47:43.412 313 11027.02 7.70 54505.79 88888.00 2015-11-09 02:47:43.912 313 11027.01 7.92 54505.96 88888.00 2015-11-09 02:47:44.412 313 11027.10 8.03 54506.08 88888.00 2015-11-09 02:47:44.912 313 11027.14 8.25 54506.17 88888.00 2015-11-09 02:47:45.412 313 11027.20 8.41 54506.31 88888.00 2015-11-09 02:47:45.912 313 11027.23 8.58 54506.40 88888.00 2015-11-09 02:47:46.412 313 11027.26 8.72 54506.42 88888.00 2015-11-09 02:47:46.912 313 11027.37 8.86 54506.43 88888.00 2015-11-09 02:47:47.412 313 11027.42 9.03 54506.47 88888.00 2015-11-09 02:47:47.912 313 11027.49 9.18 54506.68 88888.00 2015-11-09 02:47:48.412 313 11027.53 9.27 54506.75 88888.00 2015-11-09 02:47:48.912 313 11027.67 9.46 54506.73 88888.00 2015-11-09 02:47:49.412 313 11027.78 9.64 54506.81 88888.00 2015-11-09 02:47:49.912 313 11027.90 9.85 54506.85 88888.00 2015-11-09 02:47:50.412 313 11028.00 9.99 54506.89 88888.00 2015-11-09 02:47:50.912 313 11028.15 10.19 54506.91 88888.00 2015-11-09 02:47:51.412 313 11028.32 10.39 54506.89 88888.00 2015-11-09 02:47:51.912 313 11028.48 10.57 54506.91 88888.00 2015-11-09 02:47:52.412 313 11028.66 10.78 54506.93 88888.00 2015-11-09 02:47:52.912 313 11028.84 10.95 54506.90 88888.00 2015-11-09 02:47:53.412 313 11028.98 11.23 54506.90 88888.00 2015-11-09 02:47:53.912 313 11029.14 11.40 54506.81 88888.00 2015-11-09 02:47:54.412 313 11029.24 11.64 54506.62 88888.00 2015-11-09 02:47:54.912 313 11029.35 11.88 54506.61 88888.00 2015-11-09 02:47:55.412 313 11029.37 12.16 54506.62 88888.00 2015-11-09 02:47:55.912 313 11029.42 12.33 54506.58 88888.00 2015-11-09 02:47:56.412 313 11029.50 12.55 54506.43 88888.00 2015-11-09 02:47:56.912 313 11029.50 12.77 54506.33 88888.00 2015-11-09 02:47:57.412 313 11029.53 13.08 54506.32 88888.00 2015-11-09 02:47:57.912 313 11029.51 13.28 54506.19 88888.00 2015-11-09 02:47:58.412 313 11029.57 13.50 54506.06 88888.00 2015-11-09 02:47:58.912 313 11029.67 13.61 54505.98 88888.00 2015-11-09 02:47:59.412 313 11029.72 13.80 54505.81 88888.00 2015-11-09 02:47:59.912 313 11029.78 13.97 54505.73 88888.00 2015-11-09 02:48:00.412 313 11029.73 14.19 54505.66 88888.00 2015-11-09 02:48:00.912 313 11029.78 14.39 54505.49 88888.00 2015-11-09 02:48:01.412 313 11029.74 14.61 54505.38 88888.00 2015-11-09 02:48:01.912 313 11029.66 14.75 54505.27 88888.00 2015-11-09 02:48:02.412 313 11029.61 14.92 54505.13 88888.00 2015-11-09 02:48:02.912 313 11029.61 15.05 54505.05 88888.00 2015-11-09 02:48:03.412 313 11029.63 15.20 54504.82 88888.00 2015-11-09 02:48:03.912 313 11029.57 15.34 54504.69 88888.00 2015-11-09 02:48:04.412 313 11029.51 15.49 54504.51 88888.00 2015-11-09 02:48:04.912 313 11029.51 15.62 54504.39 88888.00 2015-11-09 02:48:05.412 313 11029.46 15.73 54504.19 88888.00 2015-11-09 02:48:05.912 313 11029.40 15.81 54503.98 88888.00 2015-11-09 02:48:06.412 313 11029.35 15.93 54503.89 88888.00 2015-11-09 02:48:06.912 313 11029.40 16.05 54503.77 88888.00 2015-11-09 02:48:07.412 313 11029.39 16.16 54503.60 88888.00 2015-11-09 02:48:07.912 313 11029.35 16.28 54503.53 88888.00 2015-11-09 02:48:08.412 313 11029.31 16.38 54503.40 88888.00 2015-11-09 02:48:08.912 313 11029.35 16.54 54503.20 88888.00 2015-11-09 02:48:09.412 313 11029.40 16.64 54503.07 88888.00 2015-11-09 02:48:09.912 313 11029.34 16.74 54502.94 88888.00 2015-11-09 02:48:10.412 313 11029.35 16.90 54502.78 88888.00 2015-11-09 02:48:10.912 313 11029.37 17.07 54502.60 88888.00 2015-11-09 02:48:11.412 313 11029.34 17.22 54502.47 88888.00 2015-11-09 02:48:11.912 313 11029.37 17.38 54502.26 88888.00 2015-11-09 02:48:12.412 313 11029.34 17.48 54502.10 88888.00 2015-11-09 02:48:12.912 313 11029.30 17.57 54501.95 88888.00 2015-11-09 02:48:13.412 313 11029.29 17.65 54501.86 88888.00 2015-11-09 02:48:13.912 313 11029.31 17.84 54501.78 88888.00 2015-11-09 02:48:14.412 313 11029.35 18.00 54501.62 88888.00 2015-11-09 02:48:14.912 313 11029.32 18.06 54501.36 88888.00 2015-11-09 02:48:15.412 313 11029.40 18.14 54501.17 88888.00 2015-11-09 02:48:15.912 313 11029.42 18.25 54500.92 88888.00 2015-11-09 02:48:16.412 313 11029.41 18.40 54500.77 88888.00 2015-11-09 02:48:16.912 313 11029.36 18.44 54500.65 88888.00 2015-11-09 02:48:17.412 313 11029.37 18.50 54500.41 88888.00 2015-11-09 02:48:17.912 313 11029.39 18.56 54500.26 88888.00 2015-11-09 02:48:18.412 313 11029.40 18.67 54500.12 88888.00 2015-11-09 02:48:18.912 313 11029.34 18.74 54499.93 88888.00 2015-11-09 02:48:19.412 313 11029.37 18.74 54499.75 88888.00 2015-11-09 02:48:19.912 313 11029.35 18.86 54499.54 88888.00 2015-11-09 02:48:20.412 313 11029.25 19.01 54499.40 88888.00 2015-11-09 02:48:20.912 313 11029.20 19.07 54499.24 88888.00 2015-11-09 02:48:21.412 313 11029.24 19.09 54499.06 88888.00 2015-11-09 02:48:21.912 313 11029.22 19.10 54498.93 88888.00 2015-11-09 02:48:22.412 313 11029.22 19.14 54498.78 88888.00 2015-11-09 02:48:22.912 313 11029.19 19.14 54498.69 88888.00 2015-11-09 02:48:23.412 313 11029.11 19.19 54498.57 88888.00 2015-11-09 02:48:23.912 313 11029.04 19.28 54498.46 88888.00 2015-11-09 02:48:24.412 313 11028.98 19.33 54498.30 88888.00 2015-11-09 02:48:24.912 313 11028.95 19.37 54498.19 88888.00 2015-11-09 02:48:25.412 313 11028.90 19.42 54498.13 88888.00 2015-11-09 02:48:25.912 313 11028.84 19.43 54497.99 88888.00 2015-11-09 02:48:26.412 313 11028.71 19.45 54497.89 88888.00 2015-11-09 02:48:26.912 313 11028.59 19.53 54497.72 88888.00 2015-11-09 02:48:27.412 313 11028.43 19.60 54497.65 88888.00 2015-11-09 02:48:27.912 313 11028.32 19.65 54497.52 88888.00 2015-11-09 02:48:28.412 313 11028.25 19.66 54497.43 88888.00 2015-11-09 02:48:28.912 313 11028.14 19.74 54497.35 88888.00 2015-11-09 02:48:29.412 313 11028.01 19.78 54497.34 88888.00 2015-11-09 02:48:29.912 313 11027.85 19.77 54497.38 88888.00 2015-11-09 02:48:30.412 313 11027.67 19.83 54497.35 88888.00 2015-11-09 02:48:30.912 313 11027.62 19.86 54497.32 88888.00 2015-11-09 02:48:31.412 313 11027.43 19.84 54497.33 88888.00 2015-11-09 02:48:31.912 313 11027.30 19.85 54497.31 88888.00 2015-11-09 02:48:32.412 313 11027.12 19.80 54497.34 88888.00 2015-11-09 02:48:32.912 313 11026.96 19.78 54497.40 88888.00 2015-11-09 02:48:33.412 313 11026.84 19.78 54497.43 88888.00 2015-11-09 02:48:33.912 313 11026.70 19.71 54497.34 88888.00 2015-11-09 02:48:34.412 313 11026.57 19.68 54497.30 88888.00 2015-11-09 02:48:34.912 313 11026.46 19.73 54497.28 88888.00 2015-11-09 02:48:35.412 313 11026.28 19.69 54497.26 88888.00 2015-11-09 02:48:35.912 313 11026.16 19.66 54497.29 88888.00 2015-11-09 02:48:36.412 313 11025.99 19.61 54497.34 88888.00 2015-11-09 02:48:36.912 313 11025.82 19.54 54497.45 88888.00 2015-11-09 02:48:37.412 313 11025.74 19.43 54497.54 88888.00 2015-11-09 02:48:37.912 313 11025.65 19.34 54497.61 88888.00 2015-11-09 02:48:38.412 313 11025.48 19.35 54497.70 88888.00 2015-11-09 02:48:38.912 313 11025.40 19.29 54497.81 88888.00 2015-11-09 02:48:39.412 313 11025.33 19.29 54497.87 88888.00 2015-11-09 02:48:39.912 313 11025.22 19.28 54497.89 88888.00 2015-11-09 02:48:40.412 313 11025.09 19.26 54498.01 88888.00 2015-11-09 02:48:40.912 313 11025.01 19.18 54498.04 88888.00 2015-11-09 02:48:41.412 313 11024.90 19.14 54498.22 88888.00 2015-11-09 02:48:41.912 313 11024.84 19.11 54498.24 88888.00 2015-11-09 02:48:42.412 313 11024.72 19.08 54498.44 88888.00 2015-11-09 02:48:42.912 313 11024.58 19.00 54498.63 88888.00 2015-11-09 02:48:43.412 313 11024.48 18.92 54498.77 88888.00 2015-11-09 02:48:43.912 313 11024.33 18.91 54498.78 88888.00 2015-11-09 02:48:44.412 313 11024.24 18.93 54498.87 88888.00 2015-11-09 02:48:44.912 313 11024.18 18.93 54498.99 88888.00 2015-11-09 02:48:45.412 313 11024.09 18.83 54499.15 88888.00 2015-11-09 02:48:45.912 313 11023.97 18.77 54499.18 88888.00 2015-11-09 02:48:46.412 313 11023.86 18.75 54499.27 88888.00 2015-11-09 02:48:46.912 313 11023.80 18.68 54499.41 88888.00 2015-11-09 02:48:47.412 313 11023.71 18.61 54499.57 88888.00 2015-11-09 02:48:47.912 313 11023.65 18.61 54499.71 88888.00 2015-11-09 02:48:48.412 313 11023.64 18.63 54499.91 88888.00 2015-11-09 02:48:48.912 313 11023.59 18.60 54500.15 88888.00 2015-11-09 02:48:49.412 313 11023.54 18.53 54500.30 88888.00 2015-11-09 02:48:49.912 313 11023.49 18.53 54500.47 88888.00 2015-11-09 02:48:50.412 313 11023.50 18.53 54500.61 88888.00 2015-11-09 02:48:50.912 313 11023.46 18.58 54500.74 88888.00 2015-11-09 02:48:51.412 313 11023.45 18.59 54500.89 88888.00 2015-11-09 02:48:51.912 313 11023.39 18.58 54501.01 88888.00 2015-11-09 02:48:52.412 313 11023.35 18.56 54501.20 88888.00 2015-11-09 02:48:52.912 313 11023.31 18.52 54501.51 88888.00 2015-11-09 02:48:53.412 313 11023.40 18.52 54501.70 88888.00 2015-11-09 02:48:53.912 313 11023.45 18.51 54501.87 88888.00 2015-11-09 02:48:54.412 313 11023.45 18.58 54502.02 88888.00 2015-11-09 02:48:54.912 313 11023.44 18.59 54502.12 88888.00 2015-11-09 02:48:55.412 313 11023.50 18.63 54502.25 88888.00 2015-11-09 02:48:55.912 313 11023.54 18.63 54502.43 88888.00 2015-11-09 02:48:56.412 313 11023.56 18.66 54502.64 88888.00 2015-11-09 02:48:56.912 313 11023.57 18.65 54502.86 88888.00 2015-11-09 02:48:57.412 313 11023.61 18.60 54503.03 88888.00 2015-11-09 02:48:57.912 313 11023.66 18.58 54503.18 88888.00 2015-11-09 02:48:58.412 313 11023.66 18.58 54503.31 88888.00 2015-11-09 02:48:58.912 313 11023.75 18.63 54503.61 88888.00 2015-11-09 02:48:59.412 313 11023.78 18.61 54503.79 88888.00 2015-11-09 02:48:59.912 313 11023.85 18.56 54503.99 88888.00 2015-11-09 02:49:00.412 313 11023.91 18.59 54504.19 88888.00 2015-11-09 02:49:00.912 313 11023.93 18.66 54504.36 88888.00 2015-11-09 02:49:01.412 313 11024.01 18.72 54504.58 88888.00 2015-11-09 02:49:01.912 313 11024.12 18.72 54504.80 88888.00 2015-11-09 02:49:02.412 313 11024.16 18.75 54505.01 88888.00 2015-11-09 02:49:02.912 313 11024.27 18.80 54505.24 88888.00 2015-11-09 02:49:03.412 313 11024.34 18.85 54505.54 88888.00 2015-11-09 02:49:03.912 313 11024.43 18.87 54505.74 88888.00 2015-11-09 02:49:04.412 313 11024.46 18.98 54505.90 88888.00 2015-11-09 02:49:04.912 313 11024.58 19.11 54506.12 88888.00 2015-11-09 02:49:05.412 313 11024.67 19.23 54506.35 88888.00 2015-11-09 02:49:05.912 313 11024.79 19.33 54506.59 88888.00 2015-11-09 02:49:06.412 313 11024.92 19.46 54506.81 88888.00 2015-11-09 02:49:06.912 313 11025.00 19.56 54507.00 88888.00 2015-11-09 02:49:07.412 313 11025.12 19.62 54507.26 88888.00 2015-11-09 02:49:07.912 313 11025.16 19.70 54507.43 88888.00 2015-11-09 02:49:08.412 313 11025.22 19.90 54507.63 88888.00 2015-11-09 02:49:08.912 313 11025.27 20.03 54507.86 88888.00 2015-11-09 02:49:09.412 313 11025.38 20.17 54508.07 88888.00 2015-11-09 02:49:09.912 313 11025.49 20.30 54508.33 88888.00 2015-11-09 02:49:10.412 313 11025.54 20.47 54508.56 88888.00 2015-11-09 02:49:10.912 313 11025.65 20.69 54508.87 88888.00 2015-11-09 02:49:11.412 313 11025.64 20.91 54509.09 88888.00 2015-11-09 02:49:11.912 313 11025.69 21.11 54509.26 88888.00 2015-11-09 02:49:12.412 313 11025.76 21.26 54509.45 88888.00 2015-11-09 02:49:12.912 313 11025.85 21.39 54509.73 88888.00 2015-11-09 02:49:13.412 313 11025.90 21.64 54510.03 88888.00 2015-11-09 02:49:13.912 313 11026.01 21.90 54510.24 88888.00 2015-11-09 02:49:14.412 313 11026.03 22.14 54510.62 88888.00 2015-11-09 02:49:14.912 313 11026.11 22.35 54510.89 88888.00 2015-11-09 02:49:15.412 313 11026.15 22.55 54511.12 88888.00 2015-11-09 02:49:15.912 313 11026.24 22.84 54511.46 88888.00 2015-11-09 02:49:16.412 313 11026.37 23.19 54511.66 88888.00 2015-11-09 02:49:16.912 313 11026.44 23.45 54511.94 88888.00 2015-11-09 02:49:17.412 313 11026.50 23.74 54512.14 88888.00 2015-11-09 02:49:17.912 313 11026.62 24.01 54512.34 88888.00 2015-11-09 02:49:18.412 313 11026.64 24.27 54512.67 88888.00 2015-11-09 02:49:18.912 313 11026.67 24.59 54512.95 88888.00 2015-11-09 02:49:19.412 313 11026.73 24.89 54513.19 88888.00 2015-11-09 02:49:19.912 313 11026.78 25.20 54513.44 88888.00 2015-11-09 02:49:20.412 313 11026.88 25.54 54513.74 88888.00 2015-11-09 02:49:20.912 313 11026.99 25.79 54513.97 88888.00 2015-11-09 02:49:21.412 313 11027.01 26.05 54514.21 88888.00 2015-11-09 02:49:21.912 313 11027.04 26.33 54514.53 88888.00 2015-11-09 02:49:22.412 313 11027.10 26.53 54514.86 88888.00 2015-11-09 02:49:22.912 313 11027.20 26.74 54515.14 88888.00 2015-11-09 02:49:23.412 313 11027.25 26.99 54515.42 88888.00 2015-11-09 02:49:23.912 313 11027.26 27.17 54515.64 88888.00 2015-11-09 02:49:24.412 313 11027.26 27.46 54515.98 88888.00 2015-11-09 02:49:24.912 313 11027.30 27.63 54516.27 88888.00 2015-11-09 02:49:25.412 313 11027.32 27.82 54516.54 88888.00 2015-11-09 02:49:25.912 313 11027.33 28.04 54516.79 88888.00 2015-11-09 02:49:26.412 313 11027.35 28.19 54517.02 88888.00 2015-11-09 02:49:26.912 313 11027.31 28.35 54517.32 88888.00 2015-11-09 02:49:27.412 313 11027.33 28.45 54517.50 88888.00 2015-11-09 02:49:27.912 313 11027.31 28.55 54517.74 88888.00 2015-11-09 02:49:28.412 313 11027.27 28.63 54518.00 88888.00 2015-11-09 02:49:28.912 313 11027.28 28.74 54518.24 88888.00 2015-11-09 02:49:29.412 313 11027.28 28.79 54518.54 88888.00 2015-11-09 02:49:29.912 313 11027.26 28.90 54518.92 88888.00 2015-11-09 02:49:30.412 313 11027.22 29.03 54519.23 88888.00 2015-11-09 02:49:30.912 313 11027.20 29.09 54519.53 88888.00 2015-11-09 02:49:31.412 313 11027.14 29.09 54519.86 88888.00 2015-11-09 02:49:31.912 313 11027.07 29.16 54520.19 88888.00 2015-11-09 02:49:32.412 313 11027.01 29.28 54520.55 88888.00 2015-11-09 02:49:32.912 313 11026.97 29.36 54520.96 88888.00 2015-11-09 02:49:33.412 313 11026.93 29.40 54521.26 88888.00 2015-11-09 02:49:33.912 313 11026.84 29.46 54521.56 88888.00 2015-11-09 02:49:34.412 313 11026.85 29.54 54521.97 88888.00 2015-11-09 02:49:34.912 313 11026.83 29.61 54522.29 88888.00 2015-11-09 02:49:35.412 313 11026.76 29.66 54522.66 88888.00 2015-11-09 02:49:35.912 313 11026.70 29.73 54523.04 88888.00 2015-11-09 02:49:36.412 313 11026.64 29.81 54523.29 88888.00 2015-11-09 02:49:36.912 313 11026.53 29.84 54523.64 88888.00 2015-11-09 02:49:37.412 313 11026.46 29.91 54524.13 88888.00 2015-11-09 02:49:37.912 313 11026.41 29.90 54524.51 88888.00 2015-11-09 02:49:38.412 313 11026.31 29.93 54524.85 88888.00 2015-11-09 02:49:38.912 313 11026.23 29.96 54525.21 88888.00 2015-11-09 02:49:39.412 313 11026.12 29.95 54525.58 88888.00 2015-11-09 02:49:39.912 313 11026.00 29.93 54525.88 88888.00 2015-11-09 02:49:40.412 313 11025.96 29.90 54526.26 88888.00 2015-11-09 02:49:40.912 313 11025.87 29.85 54526.68 88888.00 2015-11-09 02:49:41.412 313 11025.75 29.88 54527.03 88888.00 2015-11-09 02:49:41.912 313 11025.68 29.92 54527.41 88888.00 2015-11-09 02:49:42.412 313 11025.58 29.96 54527.83 88888.00 2015-11-09 02:49:42.912 313 11025.47 29.89 54528.21 88888.00 2015-11-09 02:49:43.412 313 11025.35 29.97 54528.59 88888.00 2015-11-09 02:49:43.912 313 11025.21 30.00 54529.00 88888.00 2015-11-09 02:49:44.412 313 11025.13 30.04 54529.30 88888.00 2015-11-09 02:49:44.912 313 11025.05 30.00 54529.52 88888.00 2015-11-09 02:49:45.412 313 11024.90 29.95 54529.87 88888.00 2015-11-09 02:49:45.912 313 11024.77 29.99 54530.36 88888.00 2015-11-09 02:49:46.412 313 11024.70 30.06 54530.87 88888.00 2015-11-09 02:49:46.912 313 11024.59 30.12 54531.18 88888.00 2015-11-09 02:49:47.412 313 11024.51 30.22 54531.55 88888.00 2015-11-09 02:49:47.912 313 11024.43 30.30 54532.00 88888.00 2015-11-09 02:49:48.412 313 11024.37 30.39 54532.33 88888.00 2015-11-09 02:49:48.912 313 11024.23 30.44 54532.67 88888.00 2015-11-09 02:49:49.412 313 11024.22 30.51 54533.08 88888.00 2015-11-09 02:49:49.912 313 11024.20 30.60 54533.45 88888.00 2015-11-09 02:49:50.412 313 11024.19 30.74 54533.79 88888.00 2015-11-09 02:49:50.912 313 11024.20 30.85 54534.14 88888.00 2015-11-09 02:49:51.412 313 11024.22 30.93 54534.47 88888.00 2015-11-09 02:49:51.912 313 11024.23 31.06 54534.84 88888.00 2015-11-09 02:49:52.412 313 11024.29 31.22 54535.09 88888.00 2015-11-09 02:49:52.912 313 11024.29 31.41 54535.39 88888.00 2015-11-09 02:49:53.412 313 11024.33 31.58 54535.64 88888.00 2015-11-09 02:49:53.912 313 11024.32 31.72 54535.96 88888.00 2015-11-09 02:49:54.412 313 11024.34 31.95 54536.32 88888.00 2015-11-09 02:49:54.912 313 11024.35 32.08 54536.55 88888.00 2015-11-09 02:49:55.412 313 11024.35 32.21 54536.80 88888.00 2015-11-09 02:49:55.912 313 11024.33 32.40 54537.10 88888.00 2015-11-09 02:49:56.412 313 11024.30 32.59 54537.32 88888.00 2015-11-09 02:49:56.912 313 11024.20 32.82 54537.50 88888.00 2015-11-09 02:49:57.412 313 11024.14 33.02 54537.70 88888.00 2015-11-09 02:49:57.912 313 11024.09 33.20 54538.04 88888.00 2015-11-09 02:49:58.412 313 11024.08 33.34 54538.34 88888.00 2015-11-09 02:49:58.912 313 11024.07 33.56 54538.57 88888.00 2015-11-09 02:49:59.412 313 11024.01 33.70 54538.84 88888.00 2015-11-09 02:49:59.912 313 11023.90 33.89 54539.19 88888.00 2015-11-09 02:50:00.413 313 11023.87 34.18 54539.49 88888.00 2015-11-09 02:50:00.913 313 11023.80 34.41 54539.69 88888.00 2015-11-09 02:50:01.413 313 11023.73 34.56 54540.00 88888.00 2015-11-09 02:50:01.913 313 11023.67 34.75 54540.35 88888.00 2015-11-09 02:50:02.413 313 11023.66 34.97 54540.61 88888.00 2015-11-09 02:50:02.913 313 11023.57 35.22 54540.88 88888.00 2015-11-09 02:50:03.413 313 11023.50 35.42 54541.19 88888.00 2015-11-09 02:50:03.913 313 11023.50 35.64 54541.40 88888.00 2015-11-09 02:50:04.413 313 11023.49 35.89 54541.63 88888.00 2015-11-09 02:50:04.913 313 11023.41 36.12 54541.85 88888.00 2015-11-09 02:50:05.413 313 11023.26 36.34 54542.10 88888.00 2015-11-09 02:50:05.913 313 11023.20 36.56 54542.37 88888.00 2015-11-09 02:50:06.413 313 11023.08 36.77 54542.56 88888.00 2015-11-09 02:50:06.913 313 11023.05 36.97 54542.82 88888.00 2015-11-09 02:50:07.413 313 11022.99 37.16 54543.16 88888.00 2015-11-09 02:50:07.913 313 11022.94 37.31 54543.38 88888.00 2015-11-09 02:50:08.413 313 11022.89 37.50 54543.57 88888.00 2015-11-09 02:50:08.913 313 11022.83 37.70 54543.86 88888.00 2015-11-09 02:50:09.413 313 11022.73 37.89 54544.12 88888.00 2015-11-09 02:50:09.913 313 11022.70 38.17 54544.38 88888.00 2015-11-09 02:50:10.413 313 11022.61 38.35 54544.61 88888.00 2015-11-09 02:50:10.913 313 11022.52 38.53 54544.82 88888.00 2015-11-09 02:50:11.413 313 11022.49 38.68 54545.04 88888.00 2015-11-09 02:50:11.913 313 11022.44 38.85 54545.24 88888.00 2015-11-09 02:50:12.413 313 11022.29 39.00 54545.50 88888.00 2015-11-09 02:50:12.913 313 11022.19 39.17 54545.82 88888.00 2015-11-09 02:50:13.413 313 11022.13 39.30 54546.03 88888.00 2015-11-09 02:50:13.913 313 11022.00 39.50 54546.27 88888.00 2015-11-09 02:50:14.413 313 11022.02 39.73 54546.51 88888.00 2015-11-09 02:50:14.913 313 11021.84 39.89 54546.82 88888.00 2015-11-09 02:50:15.413 313 11021.68 40.02 54547.10 88888.00 2015-11-09 02:50:15.913 313 11021.62 40.15 54547.38 88888.00 2015-11-09 02:50:16.413 313 11021.50 40.29 54547.74 88888.00 2015-11-09 02:50:16.913 313 11021.46 40.44 54548.08 88888.00 2015-11-09 02:50:17.413 313 11021.36 40.59 54548.37 88888.00 2015-11-09 02:50:17.913 313 11021.22 40.70 54548.69 88888.00 2015-11-09 02:50:18.413 313 11021.13 40.81 54549.06 88888.00 2015-11-09 02:50:18.913 313 11021.08 41.03 54549.39 88888.00 2015-11-09 02:50:19.413 313 11021.03 41.18 54549.67 88888.00 2015-11-09 02:50:19.913 313 11020.89 41.28 54550.04 88888.00 2015-11-09 02:50:20.413 313 11020.82 41.40 54550.31 88888.00 2015-11-09 02:50:20.913 313 11020.74 41.54 54550.63 88888.00 2015-11-09 02:50:21.413 313 11020.72 41.72 54550.98 88888.00 2015-11-09 02:50:21.913 313 11020.59 41.94 54551.33 88888.00 2015-11-09 02:50:22.413 313 11020.48 42.07 54551.54 88888.00 2015-11-09 02:50:22.913 313 11020.45 42.24 54551.78 88888.00 2015-11-09 02:50:23.413 313 11020.40 42.38 54552.02 88888.00 2015-11-09 02:50:23.913 313 11020.26 42.54 54552.28 88888.00 2015-11-09 02:50:24.413 313 11020.16 42.66 54552.49 88888.00 2015-11-09 02:50:24.913 313 11020.04 42.83 54552.70 88888.00 2015-11-09 02:50:25.413 313 11019.90 43.00 54553.05 88888.00 2015-11-09 02:50:25.913 313 11019.75 43.22 54553.30 88888.00 2015-11-09 02:50:26.413 313 11019.68 43.42 54553.56 88888.00 2015-11-09 02:50:26.913 313 11019.49 43.65 54553.79 88888.00 2015-11-09 02:50:27.413 313 11019.30 43.80 54554.00 88888.00 2015-11-09 02:50:27.913 313 11019.18 43.98 54554.21 88888.00 2015-11-09 02:50:28.413 313 11019.00 44.17 54554.42 88888.00 2015-11-09 02:50:28.913 313 11018.80 44.35 54554.67 88888.00 2015-11-09 02:50:29.413 313 11018.64 44.46 54554.89 88888.00 2015-11-09 02:50:29.913 313 11018.49 44.59 54555.05 88888.00 2015-11-09 02:50:30.413 313 11018.42 44.79 54555.27 88888.00 2015-11-09 02:50:30.913 313 11018.31 44.98 54555.48 88888.00 2015-11-09 02:50:31.413 313 11018.12 45.15 54555.70 88888.00 2015-11-09 02:50:31.913 313 11017.90 45.30 54555.88 88888.00 2015-11-09 02:50:32.413 313 11017.69 45.44 54556.08 88888.00 2015-11-09 02:50:32.913 313 11017.49 45.63 54556.27 88888.00 2015-11-09 02:50:33.413 313 11017.33 45.79 54556.46 88888.00 2015-11-09 02:50:33.913 313 11017.12 45.97 54556.59 88888.00 2015-11-09 02:50:34.413 313 11017.04 46.10 54556.77 88888.00 2015-11-09 02:50:34.913 313 11016.88 46.22 54557.00 88888.00 2015-11-09 02:50:35.413 313 11016.70 46.36 54557.19 88888.00 2015-11-09 02:50:35.913 313 11016.55 46.52 54557.40 88888.00 2015-11-09 02:50:36.413 313 11016.33 46.64 54557.65 88888.00 2015-11-09 02:50:36.913 313 11016.23 46.80 54557.85 88888.00 2015-11-09 02:50:37.413 313 11015.99 46.98 54558.07 88888.00 2015-11-09 02:50:37.913 313 11015.77 47.11 54558.26 88888.00 2015-11-09 02:50:38.413 313 11015.59 47.28 54558.48 88888.00 2015-11-09 02:50:38.913 313 11015.57 47.48 54558.65 88888.00 2015-11-09 02:50:39.413 313 11015.45 47.63 54558.82 88888.00 2015-11-09 02:50:39.913 313 11015.21 47.74 54558.93 88888.00 2015-11-09 02:50:40.413 313 11015.12 47.89 54559.12 88888.00 2015-11-09 02:50:40.913 313 11015.09 48.03 54559.28 88888.00 2015-11-09 02:50:41.413 313 11015.04 48.13 54559.49 88888.00 2015-11-09 02:50:41.913 313 11014.91 48.26 54559.67 88888.00 2015-11-09 02:50:42.413 313 11014.71 48.36 54559.77 88888.00 2015-11-09 02:50:42.913 313 11014.53 48.51 54559.96 88888.00 2015-11-09 02:50:43.413 313 11014.42 48.72 54560.12 88888.00 2015-11-09 02:50:43.913 313 11014.32 48.92 54560.22 88888.00 2015-11-09 02:50:44.413 313 11014.20 49.07 54560.47 88888.00 2015-11-09 02:50:44.913 313 11014.15 49.16 54560.71 88888.00 2015-11-09 02:50:45.413 313 11014.19 49.30 54560.83 88888.00 2015-11-09 02:50:45.913 313 11014.26 49.48 54560.97 88888.00 2015-11-09 02:50:46.413 313 11014.10 49.60 54561.11 88888.00 2015-11-09 02:50:46.913 313 11013.95 49.80 54561.25 88888.00 2015-11-09 02:50:47.413 313 11013.94 49.98 54561.41 88888.00 2015-11-09 02:50:47.913 313 11013.97 50.12 54561.44 88888.00 2015-11-09 02:50:48.413 313 11013.94 50.19 54561.49 88888.00 2015-11-09 02:50:48.913 313 11013.85 50.29 54561.63 88888.00 2015-11-09 02:50:49.413 313 11013.84 50.42 54561.68 88888.00 2015-11-09 02:50:49.913 313 11013.92 50.53 54561.77 88888.00 2015-11-09 02:50:50.413 313 11013.90 50.69 54561.87 88888.00 2015-11-09 02:50:50.913 313 11013.81 50.82 54561.96 88888.00 2015-11-09 02:50:51.413 313 11013.82 50.94 54561.99 88888.00 2015-11-09 02:50:51.913 313 11013.72 51.13 54562.19 88888.00 2015-11-09 02:50:52.413 313 11013.61 51.28 54562.25 88888.00 2015-11-09 02:50:52.913 313 11013.62 51.50 54562.34 88888.00 2015-11-09 02:50:53.413 313 11013.53 51.62 54562.43 88888.00 2015-11-09 02:50:53.913 313 11013.51 51.79 54562.51 88888.00 2015-11-09 02:50:54.413 313 11013.43 51.96 54562.65 88888.00 2015-11-09 02:50:54.913 313 11013.32 52.14 54562.73 88888.00 2015-11-09 02:50:55.413 313 11013.19 52.36 54562.76 88888.00 2015-11-09 02:50:55.913 313 11013.20 52.56 54562.86 88888.00 2015-11-09 02:50:56.413 313 11013.03 52.73 54562.95 88888.00 2015-11-09 02:50:56.913 313 11013.00 52.85 54562.96 88888.00 2015-11-09 02:50:57.413 313 11012.82 52.96 54563.01 88888.00 2015-11-09 02:50:57.913 313 11012.82 53.18 54563.07 88888.00 2015-11-09 02:50:58.413 313 11012.69 53.40 54563.24 88888.00 2015-11-09 02:50:58.913 313 11012.64 53.54 54563.31 88888.00 2015-11-09 02:50:59.413 313 11012.49 53.69 54563.35 88888.00 2015-11-09 02:50:59.913 313 11012.64 53.88 54563.37 88888.00 2015-11-09 02:51:00.413 313 11012.47 54.04 54563.45 88888.00 2015-11-09 02:51:00.913 313 11012.48 54.24 54563.49 88888.00 2015-11-09 02:51:01.413 313 11012.41 54.40 54563.56 88888.00 2015-11-09 02:51:01.913 313 11012.36 54.55 54563.72 88888.00 2015-11-09 02:51:02.413 313 11012.48 54.78 54563.78 88888.00 2015-11-09 02:51:02.913 313 11012.35 54.96 54563.82 88888.00 2015-11-09 02:51:03.413 313 11012.38 55.15 54563.86 88888.00 2015-11-09 02:51:03.913 313 11012.42 55.30 54563.92 88888.00 2015-11-09 02:51:04.413 313 11012.36 55.50 54563.92 88888.00 2015-11-09 02:51:04.913 313 11012.49 55.69 54564.00 88888.00 2015-11-09 02:51:05.413 313 11012.43 55.90 54564.06 88888.00 2015-11-09 02:51:05.913 313 11012.36 56.11 54564.05 88888.00 2015-11-09 02:51:06.413 313 11012.49 56.28 54564.00 88888.00 2015-11-09 02:51:06.913 313 11012.37 56.44 54564.07 88888.00 2015-11-09 02:51:07.413 313 11012.40 56.66 54564.08 88888.00 2015-11-09 02:51:07.913 313 11012.56 56.91 54564.07 88888.00 2015-11-09 02:51:08.413 313 11012.44 57.07 54564.14 88888.00 2015-11-09 02:51:08.913 313 11012.51 57.25 54564.07 88888.00 2015-11-09 02:51:09.413 313 11012.68 57.50 54564.01 88888.00 2015-11-09 02:51:09.913 313 11012.48 57.72 54563.98 88888.00 2015-11-09 02:51:10.413 313 11012.53 57.94 54563.84 88888.00 2015-11-09 02:51:10.913 313 11012.53 58.06 54563.86 88888.00 2015-11-09 02:51:11.413 313 11012.44 58.29 54563.86 88888.00 2015-11-09 02:51:11.913 313 11012.61 58.51 54563.82 88888.00 2015-11-09 02:51:12.413 313 11012.48 58.78 54563.87 88888.00 2015-11-09 02:51:12.913 313 11012.51 58.94 54563.83 88888.00 2015-11-09 02:51:13.413 313 11012.59 59.10 54563.70 88888.00 2015-11-09 02:51:13.913 313 11012.51 59.29 54563.54 88888.00 2015-11-09 02:51:14.413 313 11012.52 59.46 54563.39 88888.00 2015-11-09 02:51:14.913 313 11012.32 59.62 54563.34 88888.00 2015-11-09 02:51:15.413 313 11012.42 59.75 54563.34 88888.00 2015-11-09 02:51:15.913 313 11012.28 59.93 54563.30 88888.00 2015-11-09 02:51:16.413 313 11012.35 60.14 54563.17 88888.00 2015-11-09 02:51:16.913 313 11012.21 60.25 54563.03 88888.00 2015-11-09 02:51:17.413 313 11012.16 60.37 54562.84 88888.00 2015-11-09 02:51:17.913 313 11012.17 60.49 54562.61 88888.00 2015-11-09 02:51:18.413 313 11012.07 60.62 54562.57 88888.00 2015-11-09 02:51:18.913 313 11012.04 60.75 54562.54 88888.00 2015-11-09 02:51:19.413 313 11012.00 60.89 54562.46 88888.00 2015-11-09 02:51:19.913 313 11011.99 61.01 54562.45 88888.00 2015-11-09 02:51:20.413 313 11012.02 61.15 54562.37 88888.00 2015-11-09 02:51:20.913 313 11011.91 61.32 54562.28 88888.00 2015-11-09 02:51:21.413 313 11011.89 61.48 54562.22 88888.00 2015-11-09 02:51:21.913 313 11011.89 61.60 54562.19 88888.00 2015-11-09 02:51:22.413 313 11011.98 61.72 54561.95 88888.00 2015-11-09 02:51:22.913 313 11011.98 61.80 54561.80 88888.00 2015-11-09 02:51:23.413 313 11011.93 61.88 54561.66 88888.00 2015-11-09 02:51:23.913 313 11011.91 62.00 54561.54 88888.00 2015-11-09 02:51:24.413 313 11011.80 62.08 54561.37 88888.00 2015-11-09 02:51:24.913 313 11011.85 62.15 54561.23 88888.00 2015-11-09 02:51:25.413 313 11011.75 62.24 54561.00 88888.00 2015-11-09 02:51:25.913 313 11011.75 62.35 54560.92 88888.00 2015-11-09 02:51:26.413 313 11011.72 62.41 54560.76 88888.00 2015-11-09 02:51:26.913 313 11011.60 62.47 54560.62 88888.00 2015-11-09 02:51:27.413 313 11011.53 62.55 54560.45 88888.00 2015-11-09 02:51:27.913 313 11011.43 62.59 54560.30 88888.00 2015-11-09 02:51:28.413 313 11011.38 62.59 54560.14 88888.00 2015-11-09 02:51:28.913 313 11011.32 62.62 54560.03 88888.00 2015-11-09 02:51:29.413 313 11011.15 62.60 54559.80 88888.00 2015-11-09 02:51:29.913 313 11011.07 62.58 54559.65 88888.00 2015-11-09 02:51:30.413 313 11011.01 62.62 54559.53 88888.00 2015-11-09 02:51:30.913 313 11010.80 62.65 54559.32 88888.00 2015-11-09 02:51:31.413 313 11010.73 62.59 54559.13 88888.00 2015-11-09 02:51:31.913 313 11010.73 62.56 54558.98 88888.00 2015-11-09 02:51:32.413 313 11010.50 62.52 54558.89 88888.00 2015-11-09 02:51:32.913 313 11010.38 62.49 54558.75 88888.00 2015-11-09 02:51:33.413 313 11010.33 62.50 54558.63 88888.00 2015-11-09 02:51:33.913 313 11010.27 62.53 54558.51 88888.00 2015-11-09 02:51:34.413 313 11010.07 62.52 54558.44 88888.00 2015-11-09 02:51:34.913 313 11010.05 62.47 54558.33 88888.00 2015-11-09 02:51:35.413 313 11010.02 62.43 54558.25 88888.00 2015-11-09 02:51:35.913 313 11009.92 62.38 54558.16 88888.00 2015-11-09 02:51:36.413 313 11009.79 62.38 54558.12 88888.00 2015-11-09 02:51:36.913 313 11009.77 62.35 54558.01 88888.00 2015-11-09 02:51:37.413 313 11009.76 62.30 54557.85 88888.00 2015-11-09 02:51:37.913 313 11009.61 62.33 54557.74 88888.00 2015-11-09 02:51:38.413 313 11009.63 62.27 54557.65 88888.00 2015-11-09 02:51:38.913 313 11009.63 62.28 54557.41 88888.00 2015-11-09 02:51:39.413 313 11009.50 62.34 54557.33 88888.00 2015-11-09 02:51:39.913 313 11009.34 62.28 54557.12 88888.00 2015-11-09 02:51:40.413 313 11009.23 62.22 54556.93 88888.00 2015-11-09 02:51:40.913 313 11009.18 62.22 54556.77 88888.00 2015-11-09 02:51:41.413 313 11009.16 62.25 54556.66 88888.00 2015-11-09 02:51:41.913 313 11009.08 62.23 54556.47 88888.00 2015-11-09 02:51:42.413 313 11008.96 62.21 54556.28 88888.00 2015-11-09 02:51:42.913 313 11008.74 62.19 54556.15 88888.00 2015-11-09 02:51:43.413 313 11008.53 62.17 54556.03 88888.00 2015-11-09 02:51:43.913 313 11008.40 62.17 54555.94 88888.00 2015-11-09 02:51:44.413 313 11008.33 62.17 54555.76 88888.00 2015-11-09 02:51:44.913 313 11008.23 62.19 54555.58 88888.00 2015-11-09 02:51:45.413 313 11008.07 62.11 54555.38 88888.00 2015-11-09 02:51:45.913 313 11007.80 61.98 54555.20 88888.00 2015-11-09 02:51:46.413 313 11007.60 61.99 54554.96 88888.00 2015-11-09 02:51:46.913 313 11007.40 61.96 54554.77 88888.00 2015-11-09 02:51:47.413 313 11007.23 61.91 54554.68 88888.00 2015-11-09 02:51:47.913 313 11007.13 61.91 54554.53 88888.00 2015-11-09 02:51:48.413 313 11007.03 61.90 54554.41 88888.00 2015-11-09 02:51:48.913 313 11007.02 61.89 54554.21 88888.00 2015-11-09 02:51:49.413 313 11006.86 61.91 54554.09 88888.00 2015-11-09 02:51:49.913 313 11006.61 61.89 54553.91 88888.00 2015-11-09 02:51:50.413 313 11006.41 61.80 54553.72 88888.00 2015-11-09 02:51:50.913 313 11006.35 61.74 54553.61 88888.00 2015-11-09 02:51:51.413 313 11006.27 61.80 54553.37 88888.00 2015-11-09 02:51:51.913 313 11006.21 61.80 54553.26 88888.00 2015-11-09 02:51:52.413 313 11006.14 61.83 54553.09 88888.00 2015-11-09 02:51:52.913 313 11006.05 61.82 54552.87 88888.00 2015-11-09 02:51:53.413 313 11005.97 61.81 54552.68 88888.00 2015-11-09 02:51:53.913 313 11005.82 61.81 54552.51 88888.00 2015-11-09 02:51:54.413 313 11005.63 61.80 54552.42 88888.00 2015-11-09 02:51:54.913 313 11005.53 61.82 54552.24 88888.00 2015-11-09 02:51:55.413 313 11005.46 61.83 54552.06 88888.00 2015-11-09 02:51:55.913 313 11005.33 61.84 54551.96 88888.00 2015-11-09 02:51:56.413 313 11005.21 61.84 54551.78 88888.00 2015-11-09 02:51:56.913 313 11005.04 61.82 54551.64 88888.00 2015-11-09 02:51:57.413 313 11004.98 61.86 54551.56 88888.00 2015-11-09 02:51:57.913 313 11004.88 61.84 54551.43 88888.00 2015-11-09 02:51:58.413 313 11004.80 61.81 54551.24 88888.00 2015-11-09 02:51:58.913 313 11004.80 61.75 54551.05 88888.00 2015-11-09 02:51:59.413 313 11004.79 61.79 54550.94 88888.00 2015-11-09 02:51:59.913 313 11004.83 61.77 54550.91 88888.00 2015-11-09 02:52:00.413 313 11004.93 61.80 54550.72 88888.00 2015-11-09 02:52:00.913 313 11004.98 61.83 54550.57 88888.00 2015-11-09 02:52:01.413 313 11004.98 61.75 54550.44 88888.00 2015-11-09 02:52:01.913 313 11004.91 61.74 54550.32 88888.00 2015-11-09 02:52:02.413 313 11004.88 61.75 54550.19 88888.00 2015-11-09 02:52:02.913 313 11004.98 61.68 54550.00 88888.00 2015-11-09 02:52:03.413 313 11005.09 61.67 54549.87 88888.00 2015-11-09 02:52:03.913 313 11005.17 61.60 54549.75 88888.00 2015-11-09 02:52:04.413 313 11005.15 61.64 54549.56 88888.00 2015-11-09 02:52:04.913 313 11005.12 61.62 54549.49 88888.00 2015-11-09 02:52:05.413 313 11005.26 61.58 54549.39 88888.00 2015-11-09 02:52:05.913 313 11005.26 61.48 54549.18 88888.00 2015-11-09 02:52:06.413 313 11005.20 61.40 54549.05 88888.00 2015-11-09 02:52:06.913 313 11005.29 61.35 54548.96 88888.00 2015-11-09 02:52:07.413 313 11005.20 61.30 54548.82 88888.00 2015-11-09 02:52:07.913 313 11005.21 61.20 54548.72 88888.00 2015-11-09 02:52:08.413 313 11005.25 61.09 54548.57 88888.00 2015-11-09 02:52:08.913 313 11005.21 60.95 54548.49 88888.00 2015-11-09 02:52:09.413 313 11005.26 60.91 54548.38 88888.00 2015-11-09 02:52:09.913 313 11005.14 60.84 54548.31 88888.00 2015-11-09 02:52:10.413 313 11005.16 60.80 54548.25 88888.00 2015-11-09 02:52:10.913 313 11005.10 60.74 54548.17 88888.00 2015-11-09 02:52:11.413 313 11005.04 60.62 54548.10 88888.00 2015-11-09 02:52:11.913 313 11004.99 60.54 54548.03 88888.00 2015-11-09 02:52:12.413 313 11004.94 60.47 54547.93 88888.00 2015-11-09 02:52:12.913 313 11004.89 60.31 54547.86 88888.00 2015-11-09 02:52:13.413 313 11004.85 60.22 54547.80 88888.00 2015-11-09 02:52:13.913 313 11004.86 60.15 54547.73 88888.00 2015-11-09 02:52:14.413 313 11004.78 60.03 54547.70 88888.00 2015-11-09 02:52:14.913 313 11004.78 59.90 54547.72 88888.00 2015-11-09 02:52:15.413 313 11004.65 59.79 54547.73 88888.00 2015-11-09 02:52:15.913 313 11004.68 59.73 54547.74 88888.00 2015-11-09 02:52:16.413 313 11004.59 59.70 54547.78 88888.00 2015-11-09 02:52:16.913 313 11004.61 59.70 54547.78 88888.00 2015-11-09 02:52:17.413 313 11004.48 59.68 54547.90 88888.00 2015-11-09 02:52:17.913 313 11004.51 59.65 54547.85 88888.00 2015-11-09 02:52:18.413 313 11004.47 59.62 54547.85 88888.00 2015-11-09 02:52:18.913 313 11004.48 59.55 54547.85 88888.00 2015-11-09 02:52:19.413 313 11004.46 59.47 54547.89 88888.00 2015-11-09 02:52:19.913 313 11004.44 59.43 54547.92 88888.00 2015-11-09 02:52:20.413 313 11004.48 59.38 54548.00 88888.00 2015-11-09 02:52:20.913 313 11004.40 59.38 54547.98 88888.00 2015-11-09 02:52:21.413 313 11004.54 59.34 54548.11 88888.00 2015-11-09 02:52:21.913 313 11004.51 59.30 54548.27 88888.00 2015-11-09 02:52:22.413 313 11004.62 59.26 54548.44 88888.00 2015-11-09 02:52:22.913 313 11004.80 59.22 54548.52 88888.00 2015-11-09 02:52:23.413 313 11004.90 59.19 54548.57 88888.00 2015-11-09 02:52:23.913 313 11005.10 59.18 54548.70 88888.00 2015-11-09 02:52:24.413 313 11005.31 59.21 54548.79 88888.00 2015-11-09 02:52:24.913 313 11005.47 59.29 54548.77 88888.00 2015-11-09 02:52:25.413 313 11005.68 59.31 54548.64 88888.00 2015-11-09 02:52:25.913 313 11005.90 59.30 54548.88 88888.00 2015-11-09 02:52:26.413 313 11006.23 59.34 54549.06 88888.00 2015-11-09 02:52:26.913 313 11006.42 59.38 54549.06 88888.00 2015-11-09 02:52:27.413 313 11006.79 59.47 54549.14 88888.00 2015-11-09 02:52:27.913 313 11007.15 59.55 54549.35 88888.00 2015-11-09 02:52:28.413 313 11007.52 59.66 54549.31 88888.00 2015-11-09 02:52:28.913 313 11007.93 59.82 54549.30 88888.00 2015-11-09 02:52:29.413 313 11008.34 59.97 54549.32 88888.00 2015-11-09 02:52:29.913 313 11008.75 60.15 54549.35 88888.00 2015-11-09 02:52:30.413 313 11009.13 60.28 54549.34 88888.00 2015-11-09 02:52:30.913 313 11009.50 60.42 54549.33 88888.00 2015-11-09 02:52:31.413 313 11009.82 60.58 54549.24 88888.00 2015-11-09 02:52:31.913 313 11010.13 60.76 54549.16 88888.00 2015-11-09 02:52:32.413 313 11010.54 60.93 54549.22 88888.00 2015-11-09 02:52:32.913 313 11010.86 61.13 54549.22 88888.00 2015-11-09 02:52:33.413 313 11011.08 61.34 54549.17 88888.00 2015-11-09 02:52:33.913 313 11011.34 61.58 54549.12 88888.00 2015-11-09 02:52:34.413 313 11011.62 61.81 54549.09 88888.00 2015-11-09 02:52:34.913 313 11011.78 61.97 54549.12 88888.00 2015-11-09 02:52:35.413 313 11012.00 62.22 54549.07 88888.00 2015-11-09 02:52:35.913 313 11012.28 62.40 54549.04 88888.00 2015-11-09 02:52:36.413 313 11012.57 62.60 54549.03 88888.00 2015-11-09 02:52:36.913 313 11012.95 62.84 54549.05 88888.00 2015-11-09 02:52:37.413 313 11013.22 63.03 54549.06 88888.00 2015-11-09 02:52:37.913 313 11013.47 63.19 54549.09 88888.00 2015-11-09 02:52:38.413 313 11013.77 63.50 54549.07 88888.00 2015-11-09 02:52:38.913 313 11014.06 63.80 54549.03 88888.00 2015-11-09 02:52:39.413 313 11014.41 64.04 54549.01 88888.00 2015-11-09 02:52:39.913 313 11014.68 64.33 54549.07 88888.00 2015-11-09 02:52:40.413 313 11014.99 64.66 54549.01 88888.00 2015-11-09 02:52:40.913 313 11015.25 64.92 54548.98 88888.00 2015-11-09 02:52:41.413 313 11015.56 65.18 54548.97 88888.00 2015-11-09 02:52:41.913 313 11015.89 65.52 54548.96 88888.00 2015-11-09 02:52:42.413 313 11016.33 65.87 54548.91 88888.00 2015-11-09 02:52:42.913 313 11016.71 66.20 54548.92 88888.00 2015-11-09 02:52:43.413 313 11017.14 66.52 54548.91 88888.00 2015-11-09 02:52:43.913 313 11017.56 66.81 54548.92 88888.00 2015-11-09 02:52:44.413 313 11017.94 67.06 54548.89 88888.00 2015-11-09 02:52:44.913 313 11018.34 67.46 54548.79 88888.00 2015-11-09 02:52:45.413 313 11018.85 67.81 54548.77 88888.00 2015-11-09 02:52:45.913 313 11019.42 68.16 54548.66 88888.00 2015-11-09 02:52:46.413 313 11019.93 68.47 54548.52 88888.00 2015-11-09 02:52:46.913 313 11020.36 68.82 54548.42 88888.00 2015-11-09 02:52:47.413 313 11020.85 69.23 54548.29 88888.00 2015-11-09 02:52:47.913 313 11021.29 69.62 54548.20 88888.00 2015-11-09 02:52:48.413 313 11021.79 69.99 54548.21 88888.00 2015-11-09 02:52:48.913 313 11022.35 70.38 54548.00 88888.00 2015-11-09 02:52:49.413 313 11022.77 70.74 54547.82 88888.00 2015-11-09 02:52:49.913 313 11023.19 71.19 54547.69 88888.00 2015-11-09 02:52:50.413 313 11023.54 71.59 54547.48 88888.00 2015-11-09 02:52:50.913 313 11023.93 71.96 54547.30 88888.00 2015-11-09 02:52:51.413 313 11024.35 72.36 54547.14 88888.00 2015-11-09 02:52:51.913 313 11024.76 72.73 54546.91 88888.00 2015-11-09 02:52:52.413 313 11025.11 73.08 54546.75 88888.00 2015-11-09 02:52:52.913 313 11025.47 73.42 54546.55 88888.00 2015-11-09 02:52:53.413 313 11025.76 73.74 54546.38 88888.00 2015-11-09 02:52:53.913 313 11026.15 74.06 54546.12 88888.00 2015-11-09 02:52:54.413 313 11026.43 74.40 54546.02 88888.00 2015-11-09 02:52:54.913 313 11026.78 74.73 54545.81 88888.00 2015-11-09 02:52:55.413 313 11027.09 74.98 54545.57 88888.00 2015-11-09 02:52:55.913 313 11027.39 75.27 54545.38 88888.00 2015-11-09 02:52:56.413 313 11027.74 75.50 54545.23 88888.00 2015-11-09 02:52:56.913 313 11028.15 75.76 54545.11 88888.00 2015-11-09 02:52:57.413 313 11028.54 76.02 54544.87 88888.00 2015-11-09 02:52:57.913 313 11028.93 76.27 54544.71 88888.00 2015-11-09 02:52:58.404 313 11029.27 76.52 54544.59 88888.00 2015-11-09 02:52:58.904 313 11029.60 76.80 54544.39 88888.00 2015-11-09 02:52:59.404 313 11029.93 77.12 54544.19 88888.00 2015-11-09 02:52:59.904 313 11030.24 77.42 54544.06 88888.00 2015-11-09 02:53:00.404 313 11030.50 77.79 54543.97 88888.00 2015-11-09 02:53:00.904 313 11030.72 78.11 54543.82 88888.00 2015-11-09 02:53:01.404 313 11030.97 78.43 54543.68 88888.00 2015-11-09 02:53:01.904 313 11031.19 78.71 54543.48 88888.00 2015-11-09 02:53:02.404 313 11031.35 79.04 54543.36 88888.00 2015-11-09 02:53:02.904 313 11031.59 79.32 54543.30 88888.00 2015-11-09 02:53:03.404 313 11031.83 79.65 54543.17 88888.00 2015-11-09 02:53:03.904 313 11032.07 79.95 54543.03 88888.00 2015-11-09 02:53:04.404 313 11032.27 80.22 54542.99 88888.00 2015-11-09 02:53:04.904 313 11032.49 80.55 54542.89 88888.00 2015-11-09 02:53:05.404 313 11032.74 80.85 54542.80 88888.00 2015-11-09 02:53:05.904 313 11032.97 81.17 54542.72 88888.00 2015-11-09 02:53:06.404 313 11033.19 81.51 54542.58 88888.00 2015-11-09 02:53:06.904 313 11033.43 81.75 54542.51 88888.00 2015-11-09 02:53:07.404 313 11033.68 82.04 54542.41 88888.00 2015-11-09 02:53:07.904 313 11033.96 82.34 54542.33 88888.00 2015-11-09 02:53:08.404 313 11034.21 82.66 54542.26 88888.00 2015-11-09 02:53:08.904 313 11034.48 82.95 54542.12 88888.00 2015-11-09 02:53:09.404 313 11034.73 83.24 54542.06 88888.00 2015-11-09 02:53:09.904 313 11035.00 83.52 54542.05 88888.00 2015-11-09 02:53:10.404 313 11035.20 83.76 54542.06 88888.00 2015-11-09 02:53:10.904 313 11035.44 83.97 54541.95 88888.00 2015-11-09 02:53:11.404 313 11035.68 84.21 54541.86 88888.00 2015-11-09 02:53:11.904 313 11035.96 84.48 54541.80 88888.00 2015-11-09 02:53:12.404 313 11036.22 84.71 54541.70 88888.00 2015-11-09 02:53:12.904 313 11036.52 84.88 54541.64 88888.00 2015-11-09 02:53:13.404 313 11036.88 85.16 54541.62 88888.00 2015-11-09 02:53:13.904 313 11037.11 85.36 54541.56 88888.00 2015-11-09 02:53:14.404 313 11037.35 85.61 54541.49 88888.00 2015-11-09 02:53:14.904 313 11037.56 85.80 54541.34 88888.00 2015-11-09 02:53:15.404 313 11037.84 85.99 54541.17 88888.00 2015-11-09 02:53:15.904 313 11038.15 86.25 54541.12 88888.00 2015-11-09 02:53:16.404 313 11038.44 86.49 54541.00 88888.00 2015-11-09 02:53:16.904 313 11038.65 86.71 54540.90 88888.00 2015-11-09 02:53:17.404 313 11038.83 86.89 54540.81 88888.00 2015-11-09 02:53:17.904 313 11039.11 87.10 54540.67 88888.00 2015-11-09 02:53:18.404 313 11039.40 87.25 54540.54 88888.00 2015-11-09 02:53:18.904 313 11039.64 87.44 54540.48 88888.00 2015-11-09 02:53:19.404 313 11039.90 87.62 54540.48 88888.00 2015-11-09 02:53:19.904 313 11040.17 87.83 54540.32 88888.00 2015-11-09 02:53:20.404 313 11040.39 88.02 54540.30 88888.00 2015-11-09 02:53:20.904 313 11040.59 88.23 54540.23 88888.00 2015-11-09 02:53:21.404 313 11040.80 88.41 54540.15 88888.00 2015-11-09 02:53:21.904 313 11041.00 88.59 54540.09 88888.00 2015-11-09 02:53:22.404 313 11041.24 88.79 54540.03 88888.00 2015-11-09 02:53:22.904 313 11041.45 88.97 54539.92 88888.00 2015-11-09 02:53:23.404 313 11041.59 89.16 54539.87 88888.00 2015-11-09 02:53:23.904 313 11041.81 89.28 54539.84 88888.00 2015-11-09 02:53:24.404 313 11042.00 89.51 54539.82 88888.00 2015-11-09 02:53:24.904 313 11042.18 89.69 54539.74 88888.00 2015-11-09 02:53:25.404 313 11042.33 89.96 54539.60 88888.00 2015-11-09 02:53:25.904 313 11042.51 90.28 54539.56 88888.00 2015-11-09 02:53:26.404 313 11042.72 90.51 54539.49 88888.00 2015-11-09 02:53:26.904 313 11042.86 90.64 54539.44 88888.00 2015-11-09 02:53:27.404 313 11043.05 90.77 54539.56 88888.00 2015-11-09 02:53:27.904 313 11043.20 90.88 54539.57 88888.00 2015-11-09 02:53:28.404 313 11043.37 91.06 54539.49 88888.00 2015-11-09 02:53:28.904 313 11043.62 91.24 54539.26 88888.00 2015-11-09 02:53:29.404 313 11043.85 91.42 54539.21 88888.00 2015-11-09 02:53:29.904 313 11044.00 91.61 54539.47 88888.00 2015-11-09 02:53:30.404 313 11044.22 91.72 54539.41 88888.00 2015-11-09 02:53:30.904 313 11044.40 91.91 54539.40 88888.00 2015-11-09 02:53:31.404 313 11044.62 92.07 54539.31 88888.00 2015-11-09 02:53:31.904 313 11044.87 92.22 54539.24 88888.00 2015-11-09 02:53:32.404 313 11045.03 92.33 54539.21 88888.00 2015-11-09 02:53:32.904 313 11045.20 92.43 54539.22 88888.00 2015-11-09 02:53:33.404 313 11045.39 92.57 54539.22 88888.00 2015-11-09 02:53:33.904 313 11045.63 92.75 54539.17 88888.00 2015-11-09 02:53:34.404 313 11045.92 92.83 54539.08 88888.00 2015-11-09 02:53:34.904 313 11046.12 93.00 54539.15 88888.00 2015-11-09 02:53:35.404 313 11046.36 93.24 54539.09 88888.00 2015-11-09 02:53:35.904 313 11046.57 93.43 54539.07 88888.00 2015-11-09 02:53:36.404 313 11046.78 93.60 54538.96 88888.00 2015-11-09 02:53:36.904 313 11046.97 93.81 54538.91 88888.00 2015-11-09 02:53:37.404 313 11047.22 93.94 54538.93 88888.00 2015-11-09 02:53:37.904 313 11047.41 94.15 54538.80 88888.00 2015-11-09 02:53:38.404 313 11047.62 94.31 54538.81 88888.00 2015-11-09 02:53:38.904 313 11047.85 94.52 54538.79 88888.00 2015-11-09 02:53:39.404 313 11048.08 94.76 54538.77 88888.00 2015-11-09 02:53:39.904 313 11048.35 94.98 54538.75 88888.00 2015-11-09 02:53:40.404 313 11048.53 95.21 54538.73 88888.00 2015-11-09 02:53:40.904 313 11048.73 95.50 54538.69 88888.00 2015-11-09 02:53:41.404 313 11048.84 95.71 54538.55 88888.00 2015-11-09 02:53:41.904 313 11049.06 95.93 54538.49 88888.00 2015-11-09 02:53:42.404 313 11049.21 96.18 54538.47 88888.00 2015-11-09 02:53:42.904 313 11049.38 96.50 54538.56 88888.00 2015-11-09 02:53:43.404 313 11049.59 96.80 54538.53 88888.00 2015-11-09 02:53:43.904 313 11049.76 97.07 54538.46 88888.00 2015-11-09 02:53:44.404 313 11049.97 97.37 54538.42 88888.00 2015-11-09 02:53:44.904 313 11050.22 97.69 54538.45 88888.00 2015-11-09 02:53:45.404 313 11050.43 97.94 54538.42 88888.00 2015-11-09 02:53:45.904 313 11050.57 98.20 54538.40 88888.00 2015-11-09 02:53:46.404 313 11050.78 98.46 54538.40 88888.00 2015-11-09 02:53:46.904 313 11051.00 98.73 54538.42 88888.00 2015-11-09 02:53:47.404 313 11051.25 98.98 54538.51 88888.00 2015-11-09 02:53:47.904 313 11051.52 99.32 54538.43 88888.00 2015-11-09 02:53:48.404 313 11051.77 99.67 54538.36 88888.00 2015-11-09 02:53:48.904 313 11051.95 100.00 54538.29 88888.00 2015-11-09 02:53:49.404 313 11052.15 100.29 54538.33 88888.00 2015-11-09 02:53:49.904 313 11052.42 100.56 54538.37 88888.00 2015-11-09 02:53:50.404 313 11052.66 100.88 54538.30 88888.00 2015-11-09 02:53:50.904 313 11052.90 101.13 54538.24 88888.00 2015-11-09 02:53:51.404 313 11053.10 101.40 54538.20 88888.00 2015-11-09 02:53:51.904 313 11053.23 101.68 54538.12 88888.00 2015-11-09 02:53:52.404 313 11053.44 101.99 54538.11 88888.00 2015-11-09 02:53:52.904 313 11053.67 102.28 54538.13 88888.00 2015-11-09 02:53:53.404 313 11053.96 102.62 54538.16 88888.00 2015-11-09 02:53:53.904 313 11054.18 102.97 54538.07 88888.00 2015-11-09 02:53:54.404 313 11054.39 103.28 54538.01 88888.00 2015-11-09 02:53:54.904 313 11054.66 103.62 54538.04 88888.00 2015-11-09 02:53:55.404 313 11054.98 103.92 54538.10 88888.00 2015-11-09 02:53:55.904 313 11055.32 104.19 54538.05 88888.00 2015-11-09 02:53:56.404 313 11055.59 104.49 54538.04 88888.00 2015-11-09 02:53:56.904 313 11055.84 104.84 54538.05 88888.00 2015-11-09 02:53:57.404 313 11056.11 105.14 54537.93 88888.00 2015-11-09 02:53:57.904 313 11056.40 105.43 54537.78 88888.00 2015-11-09 02:53:58.404 313 11056.61 105.76 54537.78 88888.00 2015-11-09 02:53:58.904 313 11056.84 106.05 54537.76 88888.00 2015-11-09 02:53:59.404 313 11057.12 106.33 54537.73 88888.00 2015-11-09 02:53:59.904 313 11057.39 106.65 54537.72 88888.00 2015-11-09 02:54:00.404 313 11057.69 106.99 54537.64 88888.00 2015-11-09 02:54:00.904 313 11057.97 107.29 54537.52 88888.00 2015-11-09 02:54:01.404 313 11058.27 107.62 54537.47 88888.00 2015-11-09 02:54:01.904 313 11058.63 107.85 54537.45 88888.00 2015-11-09 02:54:02.404 313 11058.88 108.11 54537.39 88888.00 2015-11-09 02:54:02.904 313 11059.15 108.33 54537.30 88888.00 2015-11-09 02:54:03.404 313 11059.52 108.59 54537.33 88888.00 2015-11-09 02:54:03.904 313 11059.82 108.89 54537.31 88888.00 2015-11-09 02:54:04.404 313 11060.25 109.15 54537.21 88888.00 2015-11-09 02:54:04.904 313 11060.61 109.43 54537.07 88888.00 2015-11-09 02:54:05.404 313 11060.94 109.66 54537.00 88888.00 2015-11-09 02:54:05.904 313 11061.29 109.90 54536.93 88888.00 2015-11-09 02:54:06.404 313 11061.71 110.20 54536.86 88888.00 2015-11-09 02:54:06.904 313 11062.06 110.44 54536.72 88888.00 2015-11-09 02:54:07.404 313 11062.53 110.69 54536.63 88888.00 2015-11-09 02:54:07.904 313 11062.97 111.00 54536.50 88888.00 2015-11-09 02:54:08.404 313 11063.40 111.26 54536.35 88888.00 2015-11-09 02:54:08.904 313 11063.89 111.55 54536.21 88888.00 2015-11-09 02:54:09.404 313 11064.23 111.86 54536.02 88888.00 2015-11-09 02:54:09.904 313 11064.57 112.11 54535.91 88888.00 2015-11-09 02:54:10.404 313 11065.05 112.36 54535.76 88888.00 2015-11-09 02:54:10.904 313 11065.46 112.70 54535.65 88888.00 2015-11-09 02:54:11.404 313 11065.85 113.01 54535.38 88888.00 2015-11-09 02:54:11.904 313 11066.19 113.36 54535.14 88888.00 2015-11-09 02:54:12.404 313 11066.59 113.71 54535.05 88888.00 2015-11-09 02:54:12.904 313 11066.98 114.03 54534.80 88888.00 2015-11-09 02:54:13.404 313 11067.29 114.34 54534.61 88888.00 2015-11-09 02:54:13.904 313 11067.61 114.63 54534.41 88888.00 2015-11-09 02:54:14.404 313 11067.90 114.98 54534.21 88888.00 2015-11-09 02:54:14.904 313 11068.23 115.32 54534.00 88888.00 2015-11-09 02:54:15.404 313 11068.56 115.57 54533.80 88888.00 2015-11-09 02:54:15.904 313 11068.84 115.83 54533.53 88888.00 2015-11-09 02:54:16.404 313 11069.17 116.13 54533.28 88888.00 2015-11-09 02:54:16.904 313 11069.40 116.46 54533.10 88888.00 2015-11-09 02:54:17.404 313 11069.67 116.73 54532.89 88888.00 2015-11-09 02:54:17.904 313 11069.99 116.98 54532.63 88888.00 2015-11-09 02:54:18.404 313 11070.22 117.25 54532.41 88888.00 2015-11-09 02:54:18.904 313 11070.49 117.57 54532.29 88888.00 2015-11-09 02:54:19.404 313 11070.75 117.81 54532.11 88888.00 2015-11-09 02:54:19.904 313 11071.02 117.98 54531.91 88888.00 2015-11-09 02:54:20.404 313 11071.26 118.15 54531.78 88888.00 2015-11-09 02:54:20.904 313 11071.52 118.38 54531.59 88888.00 2015-11-09 02:54:21.404 313 11071.80 118.63 54531.47 88888.00 2015-11-09 02:54:21.904 313 11072.02 118.80 54531.29 88888.00 2015-11-09 02:54:22.404 313 11072.29 119.06 54531.08 88888.00 2015-11-09 02:54:22.904 313 11072.50 119.32 54530.77 88888.00 2015-11-09 02:54:23.404 313 11072.80 119.51 54530.57 88888.00 2015-11-09 02:54:23.904 313 11072.99 119.70 54530.32 88888.00 2015-11-09 02:54:24.404 313 11073.12 119.85 54530.27 88888.00 2015-11-09 02:54:24.904 313 11073.38 120.02 54530.13 88888.00 2015-11-09 02:54:25.404 313 11073.68 120.19 54529.98 88888.00 2015-11-09 02:54:25.904 313 11073.79 120.44 54529.85 88888.00 2015-11-09 02:54:26.404 313 11074.01 120.66 54529.67 88888.00 2015-11-09 02:54:26.904 313 11074.21 120.89 54529.57 88888.00 2015-11-09 02:54:27.404 313 11074.38 121.14 54529.34 88888.00 2015-11-09 02:54:27.904 313 11074.62 121.29 54529.13 88888.00 2015-11-09 02:54:28.404 313 11074.80 121.47 54529.03 88888.00 2015-11-09 02:54:28.904 313 11075.01 121.68 54528.87 88888.00 2015-11-09 02:54:29.404 313 11075.27 121.94 54528.69 88888.00 2015-11-09 02:54:29.904 313 11075.50 122.20 54528.59 88888.00 2015-11-09 02:54:30.404 313 11075.73 122.39 54528.42 88888.00 2015-11-09 02:54:30.904 313 11075.93 122.63 54528.26 88888.00 2015-11-09 02:54:31.404 313 11076.23 122.91 54528.18 88888.00 2015-11-09 02:54:31.904 313 11076.49 123.17 54528.03 88888.00 2015-11-09 02:54:32.404 313 11076.72 123.41 54527.90 88888.00 2015-11-09 02:54:32.904 313 11076.98 123.56 54527.68 88888.00 2015-11-09 02:54:33.404 313 11077.19 123.80 54527.58 88888.00 2015-11-09 02:54:33.904 313 11077.40 124.09 54527.41 88888.00 2015-11-09 02:54:34.404 313 11077.66 124.40 54527.20 88888.00 2015-11-09 02:54:34.904 313 11077.97 124.64 54526.94 88888.00 2015-11-09 02:54:35.404 313 11078.23 124.92 54526.81 88888.00 2015-11-09 02:54:35.904 313 11078.53 125.18 54526.60 88888.00 2015-11-09 02:54:36.404 313 11078.86 125.52 54526.43 88888.00 2015-11-09 02:54:36.904 313 11079.19 125.86 54526.31 88888.00 2015-11-09 02:54:37.404 313 11079.55 126.18 54526.16 88888.00 2015-11-09 02:54:37.904 313 11079.84 126.52 54526.03 88888.00 2015-11-09 02:54:38.404 313 11080.20 126.83 54525.80 88888.00 2015-11-09 02:54:38.904 313 11080.53 127.14 54525.54 88888.00 2015-11-09 02:54:39.404 313 11080.86 127.45 54525.37 88888.00 2015-11-09 02:54:39.904 313 11081.18 127.77 54525.14 88888.00 2015-11-09 02:54:40.404 313 11081.44 128.13 54524.92 88888.00 2015-11-09 02:54:40.904 313 11081.85 128.50 54524.69 88888.00 2015-11-09 02:54:41.404 313 11082.11 128.95 54524.50 88888.00 2015-11-09 02:54:41.904 313 11082.40 129.33 54524.26 88888.00 2015-11-09 02:54:42.404 313 11082.64 129.71 54524.05 88888.00 2015-11-09 02:54:42.904 313 11082.89 130.07 54523.74 88888.00 2015-11-09 02:54:43.404 313 11083.11 130.48 54523.43 88888.00 2015-11-09 02:54:43.904 313 11083.26 130.80 54523.21 88888.00 2015-11-09 02:54:44.404 313 11083.48 131.13 54523.04 88888.00 2015-11-09 02:54:44.904 313 11083.71 131.53 54522.78 88888.00 2015-11-09 02:54:45.404 313 11083.93 131.90 54522.51 88888.00 2015-11-09 02:54:45.904 313 11084.15 132.16 54522.34 88888.00 2015-11-09 02:54:46.404 313 11084.34 132.45 54522.03 88888.00 2015-11-09 02:54:46.904 313 11084.52 132.79 54521.88 88888.00 2015-11-09 02:54:47.404 313 11084.65 133.08 54521.71 88888.00 2015-11-09 02:54:47.904 313 11084.83 133.37 54521.58 88888.00 2015-11-09 02:54:48.404 313 11085.01 133.76 54521.42 88888.00 2015-11-09 02:54:48.904 313 11085.13 134.11 54521.25 88888.00 2015-11-09 02:54:49.404 313 11085.34 134.43 54520.97 88888.00 2015-11-09 02:54:49.904 313 11085.49 134.68 54520.77 88888.00 2015-11-09 02:54:50.404 313 11085.74 134.93 54520.61 88888.00 2015-11-09 02:54:50.904 313 11085.93 135.20 54520.32 88888.00 2015-11-09 02:54:51.404 313 11086.06 135.44 54520.12 88888.00 2015-11-09 02:54:51.904 313 11086.19 135.67 54519.89 88888.00 2015-11-09 02:54:52.404 313 11086.40 135.91 54519.62 88888.00 2015-11-09 02:54:52.904 313 11086.58 136.09 54519.48 88888.00 2015-11-09 02:54:53.404 313 11086.71 136.23 54519.21 88888.00 2015-11-09 02:54:53.904 313 11086.89 136.35 54518.92 88888.00 2015-11-09 02:54:54.404 313 11087.11 136.52 54518.65 88888.00 2015-11-09 02:54:54.904 313 11087.26 136.64 54518.55 88888.00 2015-11-09 02:54:55.404 313 11087.39 136.72 54518.34 88888.00 2015-11-09 02:54:55.904 313 11087.53 136.76 54518.05 88888.00 2015-11-09 02:54:56.404 313 11087.68 136.83 54517.77 88888.00 2015-11-09 02:54:56.904 313 11087.79 136.89 54517.60 88888.00 2015-11-09 02:54:57.404 313 11087.96 136.90 54517.39 88888.00 2015-11-09 02:54:57.904 313 11088.16 136.88 54517.16 88888.00 2015-11-09 02:54:58.404 313 11088.32 136.91 54516.99 88888.00 2015-11-09 02:54:58.904 313 11088.43 136.93 54516.84 88888.00 2015-11-09 02:54:59.404 313 11088.54 136.93 54516.63 88888.00 2015-11-09 02:54:59.904 313 11088.68 137.00 54516.49 88888.00 2015-11-09 02:55:00.404 313 11088.81 137.03 54516.33 88888.00 2015-11-09 02:55:00.904 313 11088.96 137.07 54516.16 88888.00 2015-11-09 02:55:01.404 313 11089.10 137.11 54516.02 88888.00 2015-11-09 02:55:01.904 313 11089.20 137.11 54515.83 88888.00 2015-11-09 02:55:02.404 313 11089.32 137.06 54515.66 88888.00 2015-11-09 02:55:02.904 313 11089.46 137.02 54515.55 88888.00 2015-11-09 02:55:03.404 313 11089.56 137.05 54515.38 88888.00 2015-11-09 02:55:03.904 313 11089.63 136.99 54515.21 88888.00 2015-11-09 02:55:04.404 313 11089.74 136.92 54515.02 88888.00 2015-11-09 02:55:04.904 313 11089.84 136.88 54514.92 88888.00 2015-11-09 02:55:05.404 313 11089.95 136.86 54514.84 88888.00 2015-11-09 02:55:05.904 313 11090.06 136.80 54514.75 88888.00 2015-11-09 02:55:06.404 313 11090.15 136.77 54514.66 88888.00 2015-11-09 02:55:06.904 313 11090.21 136.77 54514.56 88888.00 2015-11-09 02:55:07.404 313 11090.32 136.75 54514.40 88888.00 2015-11-09 02:55:07.904 313 11090.37 136.67 54514.36 88888.00 2015-11-09 02:55:08.404 313 11090.45 136.62 54514.26 88888.00 2015-11-09 02:55:08.904 313 11090.55 136.62 54514.24 88888.00 2015-11-09 02:55:09.404 313 11090.64 136.55 54514.03 88888.00 2015-11-09 02:55:09.904 313 11090.68 136.43 54513.88 88888.00 2015-11-09 02:55:10.404 313 11090.72 136.45 54513.74 88888.00 2015-11-09 02:55:10.904 313 11090.78 136.46 54513.79 88888.00 2015-11-09 02:55:11.404 313 11090.88 136.34 54513.57 88888.00 2015-11-09 02:55:11.904 313 11090.93 136.25 54513.48 88888.00 2015-11-09 02:55:12.404 313 11090.97 136.25 54513.34 88888.00 2015-11-09 02:55:12.904 313 11091.03 136.26 54513.22 88888.00 2015-11-09 02:55:13.404 313 11091.09 136.31 54513.21 88888.00 2015-11-09 02:55:13.904 313 11091.10 136.34 54513.17 88888.00 2015-11-09 02:55:14.404 313 11091.23 136.40 54513.13 88888.00 2015-11-09 02:55:14.904 313 11091.25 136.43 54513.08 88888.00 2015-11-09 02:55:15.404 313 11091.29 136.49 54512.96 88888.00 2015-11-09 02:55:15.904 313 11091.31 136.51 54512.93 88888.00 2015-11-09 02:55:16.404 313 11091.36 136.46 54512.87 88888.00 2015-11-09 02:55:16.904 313 11091.41 136.46 54512.90 88888.00 2015-11-09 02:55:17.404 313 11091.55 136.55 54512.74 88888.00 2015-11-09 02:55:17.904 313 11091.66 136.58 54512.60 88888.00 2015-11-09 02:55:18.404 313 11091.71 136.57 54512.46 88888.00 2015-11-09 02:55:18.904 313 11091.73 136.60 54512.46 88888.00 2015-11-09 02:55:19.404 313 11091.82 136.77 54512.40 88888.00 2015-11-09 02:55:19.904 313 11091.88 136.85 54512.22 88888.00 2015-11-09 02:55:20.404 313 11091.94 136.91 54512.07 88888.00 2015-11-09 02:55:20.904 313 11092.07 136.99 54512.05 88888.00 2015-11-09 02:55:21.404 313 11092.19 137.08 54511.95 88888.00 2015-11-09 02:55:21.904 313 11092.29 137.14 54511.90 88888.00 2015-11-09 02:55:22.404 313 11092.36 137.18 54511.75 88888.00 2015-11-09 02:55:22.904 313 11092.43 137.18 54511.59 88888.00 2015-11-09 02:55:23.404 313 11092.50 137.19 54511.43 88888.00 2015-11-09 02:55:23.904 313 11092.54 137.31 54511.37 88888.00 2015-11-09 02:55:24.404 313 11092.55 137.32 54511.21 88888.00 2015-11-09 02:55:24.904 313 11092.60 137.40 54511.09 88888.00 2015-11-09 02:55:25.404 313 11092.64 137.48 54511.00 88888.00 2015-11-09 02:55:25.904 313 11092.71 137.48 54510.90 88888.00 2015-11-09 02:55:26.404 313 11092.81 137.48 54510.75 88888.00 2015-11-09 02:55:26.904 313 11092.86 137.53 54510.59 88888.00 2015-11-09 02:55:27.404 313 11092.80 137.53 54510.57 88888.00 2015-11-09 02:55:27.904 313 11092.85 137.62 54510.42 88888.00 2015-11-09 02:55:28.404 313 11092.91 137.69 54510.27 88888.00 2015-11-09 02:55:28.904 313 11092.92 137.76 54510.23 88888.00 2015-11-09 02:55:29.404 313 11092.94 137.85 54510.23 88888.00 2015-11-09 02:55:29.904 313 11092.98 137.95 54510.17 88888.00 2015-11-09 02:55:30.404 313 11093.07 138.07 54510.02 88888.00 2015-11-09 02:55:30.904 313 11093.11 138.15 54509.91 88888.00 2015-11-09 02:55:31.404 313 11093.14 138.23 54509.82 88888.00 2015-11-09 02:55:31.904 313 11093.22 138.36 54509.62 88888.00 2015-11-09 02:55:32.404 313 11093.23 138.50 54509.56 88888.00 2015-11-09 02:55:32.904 313 11093.19 138.60 54509.51 88888.00 2015-11-09 02:55:33.404 313 11093.23 138.66 54509.42 88888.00 2015-11-09 02:55:33.904 313 11093.27 138.73 54509.31 88888.00 2015-11-09 02:55:34.404 313 11093.22 138.77 54509.27 88888.00 2015-11-09 02:55:34.904 313 11093.18 138.86 54509.18 88888.00 2015-11-09 02:55:35.404 313 11093.15 138.97 54509.04 88888.00 2015-11-09 02:55:35.904 313 11093.17 139.12 54508.90 88888.00 2015-11-09 02:55:36.404 313 11093.14 139.19 54508.81 88888.00 2015-11-09 02:55:36.904 313 11093.15 139.28 54508.70 88888.00 2015-11-09 02:55:37.404 313 11093.17 139.22 54508.54 88888.00 2015-11-09 02:55:37.904 313 11093.18 139.33 54508.53 88888.00 2015-11-09 02:55:38.404 313 11093.19 139.43 54508.47 88888.00 2015-11-09 02:55:38.904 313 11093.22 139.47 54508.43 88888.00 2015-11-09 02:55:39.404 313 11093.22 139.58 54508.33 88888.00 2015-11-09 02:55:39.904 313 11093.19 139.68 54508.20 88888.00 2015-11-09 02:55:40.404 313 11093.17 139.72 54508.11 88888.00 2015-11-09 02:55:40.904 313 11093.13 139.73 54508.09 88888.00 2015-11-09 02:55:41.404 313 11093.12 139.80 54508.02 88888.00 2015-11-09 02:55:41.904 313 11093.09 139.87 54507.96 88888.00 2015-11-09 02:55:42.404 313 11093.09 139.96 54507.86 88888.00 2015-11-09 02:55:42.904 313 11093.01 140.11 54507.87 88888.00 2015-11-09 02:55:43.404 313 11092.98 140.23 54507.73 88888.00 2015-11-09 02:55:43.904 313 11092.93 140.26 54507.64 88888.00 2015-11-09 02:55:44.404 313 11092.92 140.23 54507.56 88888.00 2015-11-09 02:55:44.904 313 11092.93 140.26 54507.49 88888.00 2015-11-09 02:55:45.404 313 11092.93 140.34 54507.46 88888.00 2015-11-09 02:55:45.904 313 11092.90 140.36 54507.38 88888.00 2015-11-09 02:55:46.404 313 11092.88 140.39 54507.29 88888.00 2015-11-09 02:55:46.904 313 11092.85 140.43 54507.16 88888.00 2015-11-09 02:55:47.404 313 11092.83 140.38 54507.07 88888.00 2015-11-09 02:55:47.904 313 11092.85 140.36 54507.04 88888.00 2015-11-09 02:55:48.404 313 11092.80 140.35 54506.97 88888.00 2015-11-09 02:55:48.904 313 11092.81 140.32 54506.89 88888.00 2015-11-09 02:55:49.404 313 11092.80 140.32 54506.79 88888.00 2015-11-09 02:55:49.904 313 11092.86 140.31 54506.63 88888.00 2015-11-09 02:55:50.404 313 11092.91 140.29 54506.60 88888.00 2015-11-09 02:55:50.904 313 11092.86 140.29 54506.53 88888.00 2015-11-09 02:55:51.404 313 11092.85 140.28 54506.52 88888.00 2015-11-09 02:55:51.904 313 11092.87 140.35 54506.46 88888.00 2015-11-09 02:55:52.404 313 11092.87 140.39 54506.41 88888.00 2015-11-09 02:55:52.904 313 11092.88 140.42 54506.34 88888.00 2015-11-09 02:55:53.404 313 11092.90 140.43 54506.23 88888.00 2015-11-09 02:55:53.904 313 11092.75 140.52 54506.23 88888.00 2015-11-09 02:55:54.404 313 11092.68 140.55 54506.24 88888.00 2015-11-09 02:55:54.904 313 11092.65 140.53 54506.17 88888.00 2015-11-09 02:55:55.404 313 11092.60 140.61 54506.10 88888.00 2015-11-09 02:55:55.904 313 11092.54 140.74 54506.07 88888.00 2015-11-09 02:55:56.404 313 11092.56 140.78 54506.00 88888.00 2015-11-09 02:55:56.904 313 11092.44 140.83 54505.91 88888.00 2015-11-09 02:55:57.404 313 11092.41 140.93 54505.90 88888.00 2015-11-09 02:55:57.904 313 11092.34 141.00 54505.93 88888.00 2015-11-09 02:55:58.404 313 11092.26 141.07 54505.89 88888.00 2015-11-09 02:55:58.904 313 11092.17 141.13 54505.90 88888.00 2015-11-09 02:55:59.404 313 11092.08 141.23 54505.88 88888.00 2015-11-09 02:55:59.904 313 11091.99 141.31 54505.91 88888.00 2015-11-09 02:56:00.404 313 11091.97 141.44 54505.80 88888.00 2015-11-09 02:56:00.904 313 11091.88 141.55 54505.79 88888.00 2015-11-09 02:56:01.404 313 11091.75 141.63 54505.81 88888.00 2015-11-09 02:56:01.904 313 11091.67 141.70 54505.73 88888.00 2015-11-09 02:56:02.404 313 11091.60 141.79 54505.64 88888.00 2015-11-09 02:56:02.904 313 11091.56 141.88 54505.61 88888.00 2015-11-09 02:56:03.404 313 11091.47 141.99 54505.68 88888.00 2015-11-09 02:56:03.904 313 11091.40 142.08 54505.68 88888.00 2015-11-09 02:56:04.404 313 11091.34 142.20 54505.61 88888.00 2015-11-09 02:56:04.904 313 11091.25 142.32 54505.58 88888.00 2015-11-09 02:56:05.404 313 11091.14 142.43 54505.66 88888.00 2015-11-09 02:56:05.904 313 11091.11 142.59 54505.67 88888.00 2015-11-09 02:56:06.404 313 11091.06 142.66 54505.65 88888.00 2015-11-09 02:56:06.904 313 11091.00 142.77 54505.66 88888.00 2015-11-09 02:56:07.404 313 11090.98 142.96 54505.63 88888.00 2015-11-09 02:56:07.904 313 11090.95 143.08 54505.59 88888.00 2015-11-09 02:56:08.405 313 11090.94 143.18 54505.54 88888.00 2015-11-09 02:56:08.905 313 11090.84 143.34 54505.53 88888.00 2015-11-09 02:56:09.405 313 11090.73 143.47 54505.56 88888.00 2015-11-09 02:56:09.905 313 11090.68 143.57 54505.50 88888.00 2015-11-09 02:56:10.405 313 11090.67 143.67 54505.38 88888.00 2015-11-09 02:56:10.905 313 11090.60 143.85 54505.39 88888.00 2015-11-09 02:56:11.405 313 11090.52 144.07 54505.41 88888.00 2015-11-09 02:56:11.905 313 11090.51 144.26 54505.44 88888.00 2015-11-09 02:56:12.405 313 11090.45 144.36 54505.40 88888.00 2015-11-09 02:56:12.905 313 11090.27 144.43 54505.41 88888.00 2015-11-09 02:56:13.405 313 11090.24 144.54 54505.53 88888.00 2015-11-09 02:56:13.905 313 11090.16 144.79 54505.50 88888.00 2015-11-09 02:56:14.405 313 11090.00 144.99 54505.46 88888.00 2015-11-09 02:56:14.905 313 11089.85 145.13 54505.41 88888.00 2015-11-09 02:56:15.405 313 11089.70 145.25 54505.36 88888.00 2015-11-09 02:56:15.905 313 11089.68 145.39 54505.28 88888.00 2015-11-09 02:56:16.405 313 11089.56 145.59 54505.24 88888.00 2015-11-09 02:56:16.905 313 11089.46 145.70 54505.15 88888.00 2015-11-09 02:56:17.405 313 11089.33 145.83 54505.13 88888.00 2015-11-09 02:56:17.905 313 11089.25 145.89 54505.23 88888.00 2015-11-09 02:56:18.405 313 11089.11 145.94 54505.20 88888.00 2015-11-09 02:56:18.905 313 11089.02 146.03 54505.14 88888.00 2015-11-09 02:56:19.405 313 11088.90 146.08 54505.14 88888.00 2015-11-09 02:56:19.905 313 11088.86 146.12 54505.20 88888.00 2015-11-09 02:56:20.405 313 11088.84 146.12 54505.17 88888.00 2015-11-09 02:56:20.905 313 11088.72 146.17 54505.27 88888.00 2015-11-09 02:56:21.405 313 11088.70 146.15 54505.27 88888.00 2015-11-09 02:56:21.905 313 11088.68 146.21 54505.29 88888.00 2015-11-09 02:56:22.405 313 11088.62 146.25 54505.27 88888.00 2015-11-09 02:56:22.905 313 11088.60 146.20 54505.21 88888.00 2015-11-09 02:56:23.405 313 11088.63 146.21 54505.29 88888.00 2015-11-09 02:56:23.905 313 11088.55 146.19 54505.15 88888.00 2015-11-09 02:56:24.405 313 11088.53 146.15 54505.10 88888.00 2015-11-09 02:56:24.905 313 11088.47 146.18 54505.11 88888.00 2015-11-09 02:56:25.405 313 11088.51 146.21 54505.17 88888.00 2015-11-09 02:56:25.905 313 11088.48 146.25 54505.18 88888.00 2015-11-09 02:56:26.405 313 11088.44 146.23 54505.05 88888.00 2015-11-09 02:56:26.905 313 11088.42 146.23 54505.04 88888.00 2015-11-09 02:56:27.405 313 11088.37 146.31 54505.10 88888.00 2015-11-09 02:56:27.905 313 11088.30 146.36 54505.07 88888.00 2015-11-09 02:56:28.405 313 11088.28 146.35 54505.02 88888.00 2015-11-09 02:56:28.905 313 11088.27 146.34 54504.96 88888.00 2015-11-09 02:56:29.405 313 11088.15 146.36 54504.93 88888.00 2015-11-09 02:56:29.905 313 11088.05 146.42 54504.87 88888.00 2015-11-09 02:56:30.405 313 11088.05 146.51 54504.84 88888.00 2015-11-09 02:56:30.905 313 11088.00 146.53 54504.82 88888.00 2015-11-09 02:56:31.405 313 11087.97 146.60 54504.86 88888.00 2015-11-09 02:56:31.905 313 11087.94 146.67 54504.91 88888.00 2015-11-09 02:56:32.405 313 11087.95 146.78 54504.93 88888.00 2015-11-09 02:56:32.905 313 11087.97 146.89 54504.92 88888.00 2015-11-09 02:56:33.405 313 11087.99 147.12 54504.92 88888.00 2015-11-09 02:56:33.905 313 11087.94 147.16 54504.97 88888.00 2015-11-09 02:56:34.405 313 11087.90 147.22 54504.93 88888.00 2015-11-09 02:56:34.905 313 11087.87 147.29 54504.92 88888.00 2015-11-09 02:56:35.405 313 11087.91 147.37 54504.92 88888.00 2015-11-09 02:56:35.905 313 11087.86 147.52 54504.92 88888.00 2015-11-09 02:56:36.405 313 11087.84 147.67 54504.84 88888.00 2015-11-09 02:56:36.905 313 11087.92 147.79 54504.78 88888.00 2015-11-09 02:56:37.405 313 11087.96 147.97 54504.79 88888.00 2015-11-09 02:56:37.905 313 11087.89 148.07 54504.80 88888.00 2015-11-09 02:56:38.405 313 11087.87 148.20 54504.75 88888.00 2015-11-09 02:56:38.905 313 11087.89 148.32 54504.60 88888.00 2015-11-09 02:56:39.405 313 11087.97 148.45 54504.58 88888.00 2015-11-09 02:56:39.905 313 11088.01 148.58 54504.61 88888.00 2015-11-09 02:56:40.405 313 11088.06 148.81 54504.60 88888.00 2015-11-09 02:56:40.905 313 11088.04 148.90 54504.56 88888.00 2015-11-09 02:56:41.405 313 11088.04 148.98 54504.52 88888.00 2015-11-09 02:56:41.905 313 11088.05 149.16 54504.50 88888.00 2015-11-09 02:56:42.405 313 11088.05 149.39 54504.45 88888.00 2015-11-09 02:56:42.905 313 11088.02 149.51 54504.44 88888.00 2015-11-09 02:56:43.405 313 11087.96 149.60 54504.40 88888.00 2015-11-09 02:56:43.905 313 11087.97 149.74 54504.30 88888.00 2015-11-09 02:56:44.405 313 11088.00 149.94 54504.22 88888.00 2015-11-09 02:56:44.905 313 11087.97 150.11 54504.21 88888.00 2015-11-09 02:56:45.405 313 11087.90 150.26 54504.17 88888.00 2015-11-09 02:56:45.905 313 11087.87 150.36 54504.12 88888.00 2015-11-09 02:56:46.405 313 11087.91 150.52 54503.98 88888.00 2015-11-09 02:56:46.905 313 11087.91 150.65 54503.84 88888.00 2015-11-09 02:56:47.405 313 11087.97 150.70 54503.81 88888.00 2015-11-09 02:56:47.905 313 11088.02 150.86 54503.77 88888.00 2015-11-09 02:56:48.405 313 11088.05 151.00 54503.78 88888.00 2015-11-09 02:56:48.905 313 11088.17 151.17 54503.75 88888.00 2015-11-09 02:56:49.405 313 11088.23 151.43 54503.64 88888.00 2015-11-09 02:56:49.905 313 11088.27 151.52 54503.65 88888.00 2015-11-09 02:56:50.405 313 11088.43 151.64 54503.62 88888.00 2015-11-09 02:56:50.905 313 11088.52 151.80 54503.65 88888.00 2015-11-09 02:56:51.405 313 11088.60 151.96 54503.60 88888.00 2015-11-09 02:56:51.905 313 11088.69 152.13 54503.45 88888.00 2015-11-09 02:56:52.405 313 11088.72 152.38 54503.28 88888.00 2015-11-09 02:56:52.905 313 11088.74 152.51 54503.17 88888.00 2015-11-09 02:56:53.405 313 11088.74 152.77 54503.09 88888.00 2015-11-09 02:56:53.905 313 11088.78 153.01 54502.99 88888.00 2015-11-09 02:56:54.405 313 11088.76 153.21 54502.93 88888.00 2015-11-09 02:56:54.905 313 11088.76 153.40 54502.84 88888.00 2015-11-09 02:56:55.405 313 11088.78 153.57 54502.80 88888.00 2015-11-09 02:56:55.905 313 11088.79 153.74 54502.76 88888.00 2015-11-09 02:56:56.405 313 11088.79 153.96 54502.64 88888.00 2015-11-09 02:56:56.905 313 11088.81 154.14 54502.56 88888.00 2015-11-09 02:56:57.405 313 11088.83 154.37 54502.52 88888.00 2015-11-09 02:56:57.905 313 11088.83 154.59 54502.49 88888.00 2015-11-09 02:56:58.405 313 11088.81 154.81 54502.46 88888.00 2015-11-09 02:56:58.905 313 11088.83 155.01 54502.37 88888.00 2015-11-09 02:56:59.405 313 11088.78 155.16 54502.28 88888.00 2015-11-09 02:56:59.905 313 11088.76 155.31 54502.14 88888.00 2015-11-09 02:57:00.405 313 11088.75 155.47 54502.13 88888.00 2015-11-09 02:57:00.905 313 11088.76 155.72 54502.17 88888.00 2015-11-09 02:57:01.405 313 11088.69 155.89 54502.11 88888.00 2015-11-09 02:57:01.905 313 11088.69 156.02 54502.04 88888.00 2015-11-09 02:57:02.405 313 11088.72 156.20 54502.02 88888.00 2015-11-09 02:57:02.905 313 11088.60 156.41 54501.95 88888.00 2015-11-09 02:57:03.405 313 11088.57 156.61 54501.90 88888.00 2015-11-09 02:57:03.905 313 11088.55 156.87 54501.89 88888.00 2015-11-09 02:57:04.405 313 11088.54 157.15 54501.88 88888.00 2015-11-09 02:57:04.905 313 11088.59 157.30 54501.77 88888.00 2015-11-09 02:57:05.405 313 11088.57 157.46 54501.77 88888.00 2015-11-09 02:57:05.905 313 11088.54 157.68 54501.77 88888.00 2015-11-09 02:57:06.405 313 11088.52 157.89 54501.70 88888.00 2015-11-09 02:57:06.905 313 11088.52 158.10 54501.64 88888.00 2015-11-09 02:57:07.405 313 11088.44 158.29 54501.59 88888.00 2015-11-09 02:57:07.905 313 11088.47 158.47 54501.47 88888.00 2015-11-09 02:57:08.405 313 11088.46 158.61 54501.42 88888.00 2015-11-09 02:57:08.905 313 11088.43 158.76 54501.42 88888.00 2015-11-09 02:57:09.405 313 11088.38 158.88 54501.33 88888.00 2015-11-09 02:57:09.905 313 11088.28 159.04 54501.32 88888.00 2015-11-09 02:57:10.405 313 11088.25 159.21 54501.31 88888.00 2015-11-09 02:57:10.905 313 11088.16 159.31 54501.28 88888.00 2015-11-09 02:57:11.405 313 11088.04 159.48 54501.23 88888.00 2015-11-09 02:57:11.905 313 11087.94 159.63 54501.23 88888.00 2015-11-09 02:57:12.405 313 11087.85 159.77 54501.16 88888.00 2015-11-09 02:57:12.905 313 11087.91 159.88 54501.14 88888.00 2015-11-09 02:57:13.405 313 11087.85 160.00 54501.08 88888.00 2015-11-09 02:57:13.905 313 11087.75 160.08 54501.11 88888.00 2015-11-09 02:57:14.405 313 11087.74 160.15 54501.19 88888.00 2015-11-09 02:57:14.905 313 11087.63 160.32 54501.23 88888.00 2015-11-09 02:57:15.405 313 11087.61 160.41 54501.17 88888.00 2015-11-09 02:57:15.905 313 11087.66 160.53 54501.25 88888.00 2015-11-09 02:57:16.405 313 11087.65 160.63 54501.28 88888.00 2015-11-09 02:57:16.905 313 11087.63 160.72 54501.28 88888.00 2015-11-09 02:57:17.405 313 11087.59 160.79 54501.32 88888.00 2015-11-09 02:57:17.905 313 11087.61 160.89 54501.24 88888.00 2015-11-09 02:57:18.405 313 11087.64 161.03 54501.25 88888.00 2015-11-09 02:57:18.905 313 11087.63 161.21 54501.23 88888.00 2015-11-09 02:57:19.405 313 11087.58 161.31 54501.23 88888.00 2015-11-09 02:57:19.905 313 11087.60 161.45 54501.15 88888.00 2015-11-09 02:57:20.405 313 11087.58 161.65 54501.14 88888.00 2015-11-09 02:57:20.905 313 11087.48 161.76 54501.16 88888.00 2015-11-09 02:57:21.405 313 11087.40 161.94 54501.21 88888.00 2015-11-09 02:57:21.905 313 11087.39 162.09 54501.23 88888.00 2015-11-09 02:57:22.405 313 11087.38 162.28 54501.26 88888.00 2015-11-09 02:57:22.905 313 11087.37 162.48 54501.21 88888.00 2015-11-09 02:57:23.405 313 11087.34 162.64 54501.23 88888.00 2015-11-09 02:57:23.905 313 11087.32 162.87 54501.26 88888.00 2015-11-09 02:57:24.405 313 11087.29 163.12 54501.18 88888.00 2015-11-09 02:57:24.905 313 11087.23 163.34 54501.08 88888.00 2015-11-09 02:57:25.405 313 11087.21 163.54 54501.05 88888.00 2015-11-09 02:57:25.905 313 11087.16 163.80 54501.05 88888.00 2015-11-09 02:57:26.405 313 11087.08 164.01 54501.05 88888.00 2015-11-09 02:57:26.905 313 11086.98 164.18 54501.11 88888.00 2015-11-09 02:57:27.405 313 11086.87 164.38 54501.14 88888.00 2015-11-09 02:57:27.905 313 11086.75 164.54 54501.06 88888.00 2015-11-09 02:57:28.405 313 11086.59 164.70 54501.07 88888.00 2015-11-09 02:57:28.905 313 11086.51 164.84 54501.03 88888.00 2015-11-09 02:57:29.405 313 11086.43 165.05 54501.03 88888.00 2015-11-09 02:57:29.905 313 11086.29 165.30 54500.96 88888.00 2015-11-09 02:57:30.405 313 11086.14 165.47 54500.96 88888.00 2015-11-09 02:57:30.905 313 11086.00 165.66 54501.02 88888.00 2015-11-09 02:57:31.405 313 11085.86 165.81 54501.01 88888.00 2015-11-09 02:57:31.905 313 11085.76 165.97 54500.99 88888.00 2015-11-09 02:57:32.405 313 11085.65 166.11 54500.99 88888.00 2015-11-09 02:57:32.905 313 11085.48 166.28 54500.94 88888.00 2015-11-09 02:57:33.405 313 11085.36 166.44 54500.90 88888.00 2015-11-09 02:57:33.905 313 11085.20 166.48 54500.88 88888.00 2015-11-09 02:57:34.405 313 11085.08 166.61 54500.93 88888.00 2015-11-09 02:57:34.905 313 11084.88 166.78 54500.92 88888.00 2015-11-09 02:57:35.405 313 11084.71 166.96 54500.89 88888.00 2015-11-09 02:57:35.905 313 11084.54 167.07 54500.84 88888.00 2015-11-09 02:57:36.405 313 11084.40 167.15 54500.87 88888.00 2015-11-09 02:57:36.905 313 11084.26 167.25 54500.93 88888.00 2015-11-09 02:57:37.405 313 11084.14 167.35 54500.90 88888.00 2015-11-09 02:57:37.905 313 11084.02 167.50 54500.99 88888.00 2015-11-09 02:57:38.405 313 11083.83 167.66 54501.08 88888.00 2015-11-09 02:57:38.905 313 11083.72 167.71 54500.99 88888.00 2015-11-09 02:57:39.405 313 11083.70 167.79 54501.03 88888.00 2015-11-09 02:57:39.905 313 11083.57 167.87 54501.03 88888.00 2015-11-09 02:57:40.405 313 11083.42 168.00 54501.06 88888.00 2015-11-09 02:57:40.905 313 11083.31 168.08 54501.03 88888.00 2015-11-09 02:57:41.405 313 11083.20 168.13 54501.05 88888.00 2015-11-09 02:57:41.905 313 11083.18 168.23 54501.03 88888.00 2015-11-09 02:57:42.405 313 11083.20 168.38 54501.14 88888.00 2015-11-09 02:57:42.905 313 11083.20 168.52 54501.14 88888.00 2015-11-09 02:57:43.405 313 11083.16 168.68 54501.08 88888.00 2015-11-09 02:57:43.905 313 11083.15 168.83 54501.18 88888.00 2015-11-09 02:57:44.405 313 11083.16 168.94 54501.20 88888.00 2015-11-09 02:57:44.905 313 11083.06 169.10 54501.19 88888.00 2015-11-09 02:57:45.405 313 11082.94 169.31 54501.21 88888.00 2015-11-09 02:57:45.905 313 11082.89 169.46 54501.15 88888.00 2015-11-09 02:57:46.405 313 11082.87 169.62 54501.05 88888.00 2015-11-09 02:57:46.905 313 11082.78 169.80 54501.01 88888.00 2015-11-09 02:57:47.405 313 11082.72 169.93 54500.93 88888.00 2015-11-09 02:57:47.905 313 11082.57 170.02 54500.98 88888.00 2015-11-09 02:57:48.405 313 11082.40 170.12 54500.98 88888.00 2015-11-09 02:57:48.905 313 11082.29 170.17 54500.98 88888.00 2015-11-09 02:57:49.405 313 11082.19 170.25 54500.96 88888.00 2015-11-09 02:57:49.905 313 11082.04 170.39 54500.90 88888.00 2015-11-09 02:57:50.405 313 11081.82 170.43 54500.87 88888.00 2015-11-09 02:57:50.905 313 11081.68 170.54 54500.88 88888.00 2015-11-09 02:57:51.405 313 11081.53 170.66 54500.91 88888.00 2015-11-09 02:57:51.905 313 11081.37 170.76 54501.00 88888.00 2015-11-09 02:57:52.405 313 11081.20 170.86 54501.08 88888.00 2015-11-09 02:57:52.905 313 11081.09 170.96 54501.07 88888.00 2015-11-09 02:57:53.405 313 11081.06 171.06 54501.07 88888.00 2015-11-09 02:57:53.905 313 11080.95 171.21 54501.15 88888.00 2015-11-09 02:57:54.405 313 11080.90 171.34 54501.20 88888.00 2015-11-09 02:57:54.905 313 11080.88 171.54 54501.34 88888.00 2015-11-09 02:57:55.405 313 11080.80 171.67 54501.46 88888.00 2015-11-09 02:57:55.905 313 11080.90 171.88 54501.52 88888.00 2015-11-09 02:57:56.405 313 11080.93 172.16 54501.55 88888.00 2015-11-09 02:57:56.905 313 11080.93 172.37 54501.61 88888.00 2015-11-09 02:57:57.405 313 11080.93 172.56 54501.62 88888.00 2015-11-09 02:57:57.905 313 11081.00 172.77 54501.60 88888.00 2015-11-09 02:57:58.405 313 11081.02 173.00 54501.58 88888.00 2015-11-09 02:57:58.905 313 11081.07 173.25 54501.43 88888.00 2015-11-09 02:57:59.405 313 11081.05 173.54 54501.40 88888.00 2015-11-09 02:57:59.905 313 11081.04 173.70 54501.31 88888.00 2015-11-09 02:58:00.405 313 11081.01 173.85 54501.19 88888.00 2015-11-09 02:58:00.905 313 11081.02 174.04 54501.14 88888.00 2015-11-09 02:58:01.405 313 11080.99 174.27 54501.09 88888.00 2015-11-09 02:58:01.905 313 11081.01 174.49 54501.07 88888.00 2015-11-09 02:58:02.405 313 11081.00 174.67 54501.03 88888.00 2015-11-09 02:58:02.905 313 11080.94 174.92 54501.02 88888.00 2015-11-09 02:58:03.405 313 11080.88 175.12 54500.91 88888.00 2015-11-09 02:58:03.905 313 11080.80 175.29 54500.90 88888.00 2015-11-09 02:58:04.405 313 11080.68 175.44 54500.83 88888.00 2015-11-09 02:58:04.905 313 11080.59 175.61 54500.77 88888.00 2015-11-09 02:58:05.405 313 11080.55 175.73 54500.74 88888.00 2015-11-09 02:58:05.905 313 11080.47 175.79 54500.72 88888.00 2015-11-09 02:58:06.405 313 11080.37 175.95 54500.74 88888.00 2015-11-09 02:58:06.905 313 11080.27 176.11 54500.64 88888.00 2015-11-09 02:58:07.405 313 11080.17 176.24 54500.63 88888.00 2015-11-09 02:58:07.905 313 11080.08 176.34 54500.59 88888.00 2015-11-09 02:58:08.405 313 11079.86 176.46 54500.55 88888.00 2015-11-09 02:58:08.905 313 11079.68 176.57 54500.52 88888.00 2015-11-09 02:58:09.405 313 11079.55 176.54 54500.45 88888.00 2015-11-09 02:58:09.905 313 11079.37 176.58 54500.44 88888.00 2015-11-09 02:58:10.405 313 11079.19 176.61 54500.49 88888.00 2015-11-09 02:58:10.905 313 11078.97 176.69 54500.48 88888.00 2015-11-09 02:58:11.405 313 11078.76 176.71 54500.50 88888.00 2015-11-09 02:58:11.905 313 11078.66 176.68 54500.65 88888.00 2015-11-09 02:58:12.405 313 11078.54 176.77 54500.74 88888.00 2015-11-09 02:58:12.905 313 11078.38 176.86 54500.80 88888.00 2015-11-09 02:58:13.405 313 11078.17 176.89 54500.82 88888.00 2015-11-09 02:58:13.905 313 11077.85 176.93 54500.90 88888.00 2015-11-09 02:58:14.405 313 11077.64 176.87 54500.98 88888.00 2015-11-09 02:58:14.905 313 11077.50 176.79 54501.00 88888.00 2015-11-09 02:58:15.405 313 11077.31 176.71 54501.03 88888.00 2015-11-09 02:58:15.905 313 11077.13 176.70 54501.15 88888.00 2015-11-09 02:58:16.405 313 11076.93 176.66 54501.33 88888.00 2015-11-09 02:58:16.905 313 11076.76 176.69 54501.44 88888.00 2015-11-09 02:58:17.405 313 11076.60 176.68 54501.55 88888.00 2015-11-09 02:58:17.905 313 11076.40 176.71 54501.66 88888.00 2015-11-09 02:58:18.405 313 11076.24 176.72 54501.77 88888.00 2015-11-09 02:58:18.905 313 11076.07 176.62 54501.80 88888.00 2015-11-09 02:58:19.405 313 11075.86 176.49 54501.84 88888.00 2015-11-09 02:58:19.905 313 11075.68 176.43 54501.97 88888.00 2015-11-09 02:58:20.405 313 11075.45 176.42 54502.07 88888.00 2015-11-09 02:58:20.905 313 11075.25 176.37 54502.11 88888.00 2015-11-09 02:58:21.405 313 11075.05 176.32 54502.22 88888.00 2015-11-09 02:58:21.905 313 11074.85 176.23 54502.39 88888.00 2015-11-09 02:58:22.405 313 11074.67 176.12 54502.41 88888.00 2015-11-09 02:58:22.905 313 11074.52 176.01 54502.45 88888.00 2015-11-09 02:58:23.405 313 11074.31 175.88 54502.60 88888.00 2015-11-09 02:58:23.905 313 11074.14 175.75 54502.76 88888.00 2015-11-09 02:58:24.405 313 11073.99 175.67 54502.90 88888.00 2015-11-09 02:58:24.905 313 11073.90 175.60 54503.01 88888.00 2015-11-09 02:58:25.405 313 11073.75 175.52 54503.16 88888.00 2015-11-09 02:58:25.905 313 11073.65 175.42 54503.29 88888.00 2015-11-09 02:58:26.405 313 11073.59 175.33 54503.39 88888.00 2015-11-09 02:58:26.905 313 11073.52 175.18 54503.48 88888.00 2015-11-09 02:58:27.405 313 11073.37 175.11 54503.69 88888.00 2015-11-09 02:58:27.905 313 11073.25 175.08 54503.78 88888.00 2015-11-09 02:58:28.405 313 11073.21 175.10 54503.86 88888.00 2015-11-09 02:58:28.905 313 11073.16 175.07 54503.92 88888.00 2015-11-09 02:58:29.405 313 11073.17 175.10 54503.95 88888.00 2015-11-09 02:58:29.905 313 11073.10 175.12 54504.10 88888.00 2015-11-09 02:58:30.405 313 11073.04 175.10 54504.17 88888.00 2015-11-09 02:58:30.905 313 11073.01 175.05 54504.23 88888.00 2015-11-09 02:58:31.405 313 11072.99 175.08 54504.28 88888.00 2015-11-09 02:58:31.905 313 11072.94 175.00 54504.31 88888.00 2015-11-09 02:58:32.405 313 11072.88 174.94 54504.34 88888.00 2015-11-09 02:58:32.905 313 11072.80 174.92 54504.31 88888.00 2015-11-09 02:58:33.405 313 11072.74 174.88 54504.21 88888.00 2015-11-09 02:58:33.905 313 11072.73 174.83 54504.26 88888.00 2015-11-09 02:58:34.405 313 11072.70 174.77 54504.28 88888.00 2015-11-09 02:58:34.905 313 11072.64 174.73 54504.39 88888.00 2015-11-09 02:58:35.405 313 11072.58 174.76 54504.34 88888.00 2015-11-09 02:58:35.905 313 11072.52 174.74 54504.28 88888.00 2015-11-09 02:58:36.405 313 11072.47 174.71 54504.33 88888.00 2015-11-09 02:58:36.905 313 11072.45 174.68 54504.34 88888.00 2015-11-09 02:58:37.405 313 11072.39 174.67 54504.38 88888.00 2015-11-09 02:58:37.905 313 11072.34 174.57 54504.32 88888.00 2015-11-09 02:58:38.405 313 11072.32 174.53 54504.25 88888.00 2015-11-09 02:58:38.905 313 11072.28 174.50 54504.19 88888.00 2015-11-09 02:58:39.405 313 11072.22 174.51 54504.23 88888.00 2015-11-09 02:58:39.905 313 11072.17 174.47 54504.25 88888.00 2015-11-09 02:58:40.405 313 11072.08 174.43 54504.15 88888.00 2015-11-09 02:58:40.905 313 11072.05 174.41 54504.13 88888.00 2015-11-09 02:58:41.405 313 11072.01 174.36 54504.09 88888.00 2015-11-09 02:58:41.905 313 11071.98 174.34 54504.16 88888.00 2015-11-09 02:58:42.405 313 11071.95 174.22 54504.14 88888.00 2015-11-09 02:58:42.905 313 11071.92 174.15 54504.03 88888.00 2015-11-09 02:58:43.405 313 11071.91 174.13 54503.93 88888.00 2015-11-09 02:58:43.905 313 11071.91 174.07 54503.92 88888.00 2015-11-09 02:58:44.405 313 11071.85 173.98 54503.91 88888.00 2015-11-09 02:58:44.905 313 11071.76 173.96 54503.93 88888.00 2015-11-09 02:58:45.405 313 11071.77 173.95 54503.87 88888.00 2015-11-09 02:58:45.905 313 11071.75 173.89 54503.80 88888.00 2015-11-09 02:58:46.405 313 11071.77 173.84 54503.66 88888.00 2015-11-09 02:58:46.905 313 11071.82 173.84 54503.54 88888.00 2015-11-09 02:58:47.405 313 11071.80 173.84 54503.48 88888.00 2015-11-09 02:58:47.905 313 11071.76 173.79 54503.37 88888.00 2015-11-09 02:58:48.405 313 11071.80 173.83 54503.26 88888.00 2015-11-09 02:58:48.905 313 11071.81 173.84 54503.16 88888.00 2015-11-09 02:58:49.405 313 11071.84 173.87 54503.00 88888.00 2015-11-09 02:58:49.905 313 11071.87 173.87 54502.82 88888.00 2015-11-09 02:58:50.405 313 11071.89 173.92 54502.63 88888.00 2015-11-09 02:58:50.905 313 11071.91 173.92 54502.41 88888.00 2015-11-09 02:58:51.405 313 11071.95 173.89 54502.24 88888.00 2015-11-09 02:58:51.905 313 11072.05 173.84 54502.08 88888.00 2015-11-09 02:58:52.405 313 11072.12 173.81 54501.96 88888.00 2015-11-09 02:58:52.905 313 11072.16 173.77 54501.88 88888.00 2015-11-09 02:58:53.405 313 11072.21 173.70 54501.77 88888.00 2015-11-09 02:58:53.905 313 11072.18 173.72 54501.73 88888.00 2015-11-09 02:58:54.405 313 11072.13 173.65 54501.78 88888.00 2015-11-09 02:58:54.905 313 11072.00 173.57 54501.62 88888.00 2015-11-09 02:58:55.405 313 11071.85 173.49 54501.52 88888.00 2015-11-09 02:58:55.905 313 11071.77 173.45 54501.49 88888.00 2015-11-09 02:58:56.405 313 11071.70 173.39 54501.38 88888.00 2015-11-09 02:58:56.905 313 11071.59 173.42 54501.34 88888.00 2015-11-09 02:58:57.405 313 11071.44 173.37 54501.36 88888.00 2015-11-09 02:58:57.905 313 11071.35 173.33 54501.34 88888.00 2015-11-09 02:58:58.405 313 11071.23 173.29 54501.32 88888.00 2015-11-09 02:58:58.905 313 11071.13 173.26 54501.26 88888.00 2015-11-09 02:58:59.405 313 11071.02 173.28 54501.23 88888.00 2015-11-09 02:58:59.905 313 11071.05 173.29 54501.18 88888.00 2015-11-09 02:59:00.405 313 11071.01 173.26 54501.24 88888.00 2015-11-09 02:59:00.905 313 11070.95 173.28 54501.20 88888.00 2015-11-09 02:59:01.405 313 11070.86 173.31 54501.14 88888.00 2015-11-09 02:59:01.905 313 11070.87 173.29 54501.05 88888.00 2015-11-09 02:59:02.405 313 11070.86 173.22 54500.92 88888.00 2015-11-09 02:59:02.905 313 11070.79 173.24 54500.83 88888.00 2015-11-09 02:59:03.405 313 11070.75 173.28 54500.85 88888.00 2015-11-09 02:59:03.905 313 11070.71 173.29 54500.74 88888.00 2015-11-09 02:59:04.405 313 11070.65 173.29 54500.62 88888.00 2015-11-09 02:59:04.905 313 11070.56 173.24 54500.48 88888.00 2015-11-09 02:59:05.405 313 11070.50 173.21 54500.29 88888.00 2015-11-09 02:59:05.905 313 11070.46 173.22 54500.12 88888.00 2015-11-09 02:59:06.405 313 11070.38 173.23 54500.11 88888.00 2015-11-09 02:59:06.905 313 11070.33 173.19 54500.06 88888.00 2015-11-09 02:59:07.405 313 11070.23 173.19 54500.04 88888.00 2015-11-09 02:59:07.905 313 11070.12 173.19 54499.97 88888.00 2015-11-09 02:59:08.406 313 11070.07 173.13 54499.91 88888.00 2015-11-09 02:59:08.906 313 11069.94 173.13 54499.84 88888.00 2015-11-09 02:59:09.406 313 11069.82 173.09 54499.75 88888.00 2015-11-09 02:59:09.906 313 11069.73 173.04 54499.66 88888.00 2015-11-09 02:59:10.406 313 11069.67 172.97 54499.62 88888.00 2015-11-09 02:59:10.906 313 11069.57 172.94 54499.53 88888.00 2015-11-09 02:59:11.406 313 11069.49 173.00 54499.51 88888.00 2015-11-09 02:59:11.906 313 11069.43 173.04 54499.39 88888.00 2015-11-09 02:59:12.406 313 11069.30 173.03 54499.21 88888.00 2015-11-09 02:59:12.906 313 11069.23 173.01 54499.09 88888.00 2015-11-09 02:59:13.406 313 11069.17 172.98 54499.06 88888.00 2015-11-09 02:59:13.906 313 11069.08 172.96 54499.00 88888.00 2015-11-09 02:59:14.406 313 11069.00 173.04 54499.03 88888.00 2015-11-09 02:59:14.906 313 11068.97 173.12 54498.93 88888.00 2015-11-09 02:59:15.406 313 11068.84 173.14 54498.84 88888.00 2015-11-09 02:59:15.906 313 11068.78 173.19 54498.87 88888.00 2015-11-09 02:59:16.406 313 11068.71 173.21 54498.82 88888.00 2015-11-09 02:59:16.906 313 11068.67 173.25 54498.70 88888.00 2015-11-09 02:59:17.406 313 11068.65 173.37 54498.59 88888.00 2015-11-09 02:59:17.906 313 11068.66 173.48 54498.54 88888.00 2015-11-09 02:59:18.406 313 11068.62 173.73 54498.54 88888.00 2015-11-09 02:59:18.906 313 11068.53 173.88 54498.53 88888.00 2015-11-09 02:59:19.406 313 11068.47 174.04 54498.46 88888.00 2015-11-09 02:59:19.906 313 11068.53 174.18 54498.44 88888.00 2015-11-09 02:59:20.406 313 11068.56 174.43 54498.34 88888.00 2015-11-09 02:59:20.906 313 11068.56 174.67 54498.28 88888.00 2015-11-09 02:59:21.406 313 11068.55 174.95 54498.14 88888.00 2015-11-09 02:59:21.906 313 11068.52 175.20 54498.03 88888.00 2015-11-09 02:59:22.406 313 11068.57 175.41 54497.91 88888.00 2015-11-09 02:59:22.906 313 11068.62 175.66 54497.74 88888.00 2015-11-09 02:59:23.406 313 11068.61 175.91 54497.59 88888.00 2015-11-09 02:59:23.906 313 11068.55 176.17 54497.43 88888.00 2015-11-09 02:59:24.406 313 11068.44 176.38 54497.26 88888.00 2015-11-09 02:59:24.906 313 11068.40 176.63 54497.13 88888.00 2015-11-09 02:59:25.406 313 11068.35 176.81 54497.00 88888.00 2015-11-09 02:59:25.906 313 11068.24 176.96 54496.96 88888.00 2015-11-09 02:59:26.406 313 11068.14 177.12 54496.78 88888.00 2015-11-09 02:59:26.906 313 11068.07 177.31 54496.61 88888.00 2015-11-09 02:59:27.406 313 11067.99 177.51 54496.43 88888.00 2015-11-09 02:59:27.906 313 11067.92 177.69 54496.29 88888.00 2015-11-09 02:59:28.406 313 11067.84 177.87 54496.18 88888.00 2015-11-09 02:59:28.906 313 11067.71 178.07 54496.02 88888.00 2015-11-09 02:59:29.406 313 11067.53 178.21 54495.89 88888.00 2015-11-09 02:59:29.906 313 11067.40 178.31 54495.79 88888.00 2015-11-09 02:59:30.406 313 11067.26 178.41 54495.70 88888.00 2015-11-09 02:59:30.906 313 11067.13 178.56 54495.63 88888.00 2015-11-09 02:59:31.406 313 11066.98 178.71 54495.47 88888.00 2015-11-09 02:59:31.906 313 11066.82 178.85 54495.40 88888.00 2015-11-09 02:59:32.406 313 11066.63 178.91 54495.26 88888.00 2015-11-09 02:59:32.906 313 11066.48 179.02 54495.17 88888.00 2015-11-09 02:59:33.406 313 11066.36 179.08 54495.05 88888.00 2015-11-09 02:59:33.906 313 11066.16 179.14 54495.05 88888.00 2015-11-09 02:59:34.406 313 11065.93 179.22 54495.06 88888.00 2015-11-09 02:59:34.906 313 11065.77 179.31 54495.01 88888.00 2015-11-09 02:59:35.406 313 11065.63 179.46 54494.94 88888.00 2015-11-09 02:59:35.906 313 11065.49 179.57 54494.94 88888.00 2015-11-09 02:59:36.406 313 11065.28 179.67 54494.82 88888.00 2015-11-09 02:59:36.906 313 11065.12 179.75 54494.73 88888.00 2015-11-09 02:59:37.406 313 11064.90 179.81 54494.73 88888.00 2015-11-09 02:59:37.906 313 11064.73 179.88 54494.73 88888.00 2015-11-09 02:59:38.406 313 11064.57 179.89 54494.63 88888.00 2015-11-09 02:59:38.906 313 11064.42 179.95 54494.58 88888.00 2015-11-09 02:59:39.406 313 11064.26 180.07 54494.54 88888.00 2015-11-09 02:59:39.906 313 11064.07 180.13 54494.59 88888.00 2015-11-09 02:59:40.406 313 11063.87 180.17 54494.58 88888.00 2015-11-09 02:59:40.906 313 11063.76 180.23 54494.57 88888.00 2015-11-09 02:59:41.406 313 11063.65 180.29 54494.48 88888.00 2015-11-09 02:59:41.906 313 11063.39 180.35 54494.39 88888.00 2015-11-09 02:59:42.406 313 11063.22 180.43 54494.38 88888.00 2015-11-09 02:59:42.906 313 11063.08 180.57 54494.39 88888.00 2015-11-09 02:59:43.406 313 11062.93 180.65 54494.44 88888.00 2015-11-09 02:59:43.906 313 11062.74 180.69 54494.48 88888.00 2015-11-09 02:59:44.406 313 11062.65 180.72 54494.41 88888.00 2015-11-09 02:59:44.906 313 11062.49 180.83 54494.38 88888.00 2015-11-09 02:59:45.406 313 11062.29 180.91 54494.28 88888.00 2015-11-09 02:59:45.906 313 11062.15 181.01 54494.28 88888.00 2015-11-09 02:59:46.406 313 11062.03 181.08 54494.40 88888.00 2015-11-09 02:59:46.906 313 11061.92 181.17 54494.36 88888.00 2015-11-09 02:59:47.406 313 11061.81 181.27 54494.33 88888.00 2015-11-09 02:59:47.906 313 11061.64 181.35 54494.43 88888.00 2015-11-09 02:59:48.406 313 11061.49 181.44 54494.42 88888.00 2015-11-09 02:59:48.906 313 11061.33 181.53 54494.39 88888.00 2015-11-09 02:59:49.406 313 11061.18 181.70 54494.43 88888.00 2015-11-09 02:59:49.906 313 11061.02 181.83 54494.38 88888.00 2015-11-09 02:59:50.406 313 11060.87 181.91 54494.30 88888.00 2015-11-09 02:59:50.906 313 11060.73 181.98 54494.28 88888.00 2015-11-09 02:59:51.406 313 11060.60 182.09 54494.27 88888.00 2015-11-09 02:59:51.906 313 11060.42 182.19 54494.23 88888.00 2015-11-09 02:59:52.406 313 11060.30 182.26 54494.22 88888.00 2015-11-09 02:59:52.906 313 11060.14 182.36 54494.25 88888.00 2015-11-09 02:59:53.406 313 11059.94 182.42 54494.18 88888.00 2015-11-09 02:59:53.906 313 11059.78 182.49 54494.01 88888.00 2015-11-09 02:59:54.406 313 11059.64 182.58 54494.24 88888.00 2015-11-09 02:59:54.906 313 11059.48 182.70 54494.38 88888.00 2015-11-09 02:59:55.406 313 11059.32 182.71 54494.42 88888.00 2015-11-09 02:59:55.906 313 11059.17 182.72 54494.39 88888.00 2015-11-09 02:59:56.406 313 11059.00 182.80 54494.40 88888.00 2015-11-09 02:59:56.906 313 11058.90 182.86 54494.43 88888.00 2015-11-09 02:59:57.406 313 11058.75 182.93 54494.25 88888.00 2015-11-09 02:59:57.906 313 11058.64 183.04 54494.13 88888.00 2015-11-09 02:59:58.406 313 11058.49 183.09 54494.09 88888.00 2015-11-09 02:59:58.906 313 11058.35 183.12 54494.12 88888.00 2015-11-09 02:59:59.406 313 11058.25 183.19 54494.24 88888.00 2015-11-09 02:59:59.906 313 11058.11 183.20 54494.31 88888.00 2015-11-09 03:00:00.406 313 11058.00 183.27 54494.33 88888.00 2015-11-09 03:00:00.906 313 11057.96 183.31 54494.40 88888.00 2015-11-09 03:00:01.406 313 11057.83 183.39 54494.42 88888.00 2015-11-09 03:00:01.906 313 11057.68 183.45 54494.31 88888.00 2015-11-09 03:00:02.406 313 11057.58 183.50 54494.31 88888.00 2015-11-09 03:00:02.906 313 11057.54 183.55 54494.35 88888.00 2015-11-09 03:00:03.406 313 11057.53 183.61 54494.35 88888.00 2015-11-09 03:00:03.906 313 11057.46 183.71 54494.38 88888.00 2015-11-09 03:00:04.406 313 11057.43 183.75 54494.41 88888.00 2015-11-09 03:00:04.906 313 11057.38 183.77 54494.48 88888.00 2015-11-09 03:00:05.406 313 11057.32 183.86 54494.45 88888.00 2015-11-09 03:00:05.906 313 11057.29 183.87 54494.48 88888.00 2015-11-09 03:00:06.406 313 11057.32 183.92 54494.42 88888.00 2015-11-09 03:00:06.906 313 11057.29 183.97 54494.50 88888.00 2015-11-09 03:00:07.406 313 11057.28 184.07 54494.53 88888.00 2015-11-09 03:00:07.906 313 11057.27 184.19 54494.48 88888.00 2015-11-09 03:00:08.406 313 11057.23 184.28 54494.49 88888.00 2015-11-09 03:00:08.906 313 11057.26 184.41 54494.60 88888.00 2015-11-09 03:00:09.406 313 11057.18 184.52 54494.59 88888.00 2015-11-09 03:00:09.906 313 11057.20 184.64 54494.54 88888.00 2015-11-09 03:00:10.406 313 11057.15 184.74 54494.47 88888.00 2015-11-09 03:00:10.906 313 11057.18 184.87 54494.43 88888.00 2015-11-09 03:00:11.406 313 11057.21 184.99 54494.39 88888.00 2015-11-09 03:00:11.906 313 11057.25 185.10 54494.34 88888.00 2015-11-09 03:00:12.406 313 11057.20 185.25 54494.31 88888.00 2015-11-09 03:00:12.906 313 11057.23 185.41 54494.25 88888.00 2015-11-09 03:00:13.406 313 11057.26 185.53 54494.27 88888.00 2015-11-09 03:00:13.906 313 11057.27 185.70 54494.28 88888.00 2015-11-09 03:00:14.406 313 11057.26 185.78 54494.23 88888.00 2015-11-09 03:00:14.906 313 11057.27 185.86 54494.16 88888.00 2015-11-09 03:00:15.406 313 11057.23 185.96 54494.08 88888.00 2015-11-09 03:00:15.906 313 11057.25 186.07 54494.09 88888.00 2015-11-09 03:00:16.406 313 11057.22 186.22 54494.14 88888.00 2015-11-09 03:00:16.906 313 11057.21 186.30 54494.01 88888.00 2015-11-09 03:00:17.406 313 11057.17 186.39 54493.87 88888.00 2015-11-09 03:00:17.906 313 11057.06 186.51 54493.84 88888.00 2015-11-09 03:00:18.406 313 11057.00 186.67 54493.77 88888.00 2015-11-09 03:00:18.906 313 11057.01 186.83 54493.71 88888.00 2015-11-09 03:00:19.406 313 11057.01 186.93 54493.61 88888.00 2015-11-09 03:00:19.906 313 11056.95 187.06 54493.53 88888.00 2015-11-09 03:00:20.406 313 11056.94 187.16 54493.37 88888.00 2015-11-09 03:00:20.906 313 11056.90 187.30 54493.31 88888.00 2015-11-09 03:00:21.406 313 11056.91 187.43 54493.33 88888.00 2015-11-09 03:00:21.906 313 11056.87 187.60 54493.30 88888.00 2015-11-09 03:00:22.406 313 11056.80 187.68 54493.21 88888.00 2015-11-09 03:00:22.906 313 11056.82 187.74 54493.18 88888.00 2015-11-09 03:00:23.406 313 11056.80 187.89 54493.22 88888.00 2015-11-09 03:00:23.906 313 11056.79 188.06 54493.12 88888.00 2015-11-09 03:00:24.406 313 11056.81 188.15 54493.02 88888.00 2015-11-09 03:00:24.906 313 11056.75 188.35 54492.90 88888.00 2015-11-09 03:00:25.406 313 11056.71 188.55 54492.82 88888.00 2015-11-09 03:00:25.906 313 11056.64 188.68 54492.82 88888.00 2015-11-09 03:00:26.406 313 11056.63 188.87 54492.76 88888.00 2015-11-09 03:00:26.906 313 11056.63 189.01 54492.69 88888.00 2015-11-09 03:00:27.406 313 11056.58 189.18 54492.59 88888.00 2015-11-09 03:00:27.906 313 11056.55 189.36 54492.52 88888.00 2015-11-09 03:00:28.406 313 11056.54 189.54 54492.33 88888.00 2015-11-09 03:00:28.906 313 11056.48 189.70 54492.26 88888.00 2015-11-09 03:00:29.406 313 11056.40 189.86 54492.14 88888.00 2015-11-09 03:00:29.906 313 11056.35 190.00 54492.11 88888.00 2015-11-09 03:00:30.406 313 11056.33 190.14 54491.94 88888.00 2015-11-09 03:00:30.906 313 11056.29 190.32 54491.80 88888.00 2015-11-09 03:00:31.406 313 11056.18 190.45 54491.73 88888.00 2015-11-09 03:00:31.906 313 11056.08 190.61 54491.67 88888.00 2015-11-09 03:00:32.406 313 11055.98 190.74 54491.47 88888.00 2015-11-09 03:00:32.906 313 11055.91 190.83 54491.26 88888.00 2015-11-09 03:00:33.406 313 11055.90 190.96 54491.25 88888.00 2015-11-09 03:00:33.906 313 11055.82 191.11 54491.20 88888.00 2015-11-09 03:00:34.406 313 11055.71 191.22 54491.11 88888.00 2015-11-09 03:00:34.906 313 11055.64 191.32 54490.98 88888.00 2015-11-09 03:00:35.406 313 11055.59 191.45 54490.85 88888.00 2015-11-09 03:00:35.906 313 11055.51 191.55 54490.75 88888.00 2015-11-09 03:00:36.406 313 11055.38 191.65 54490.63 88888.00 2015-11-09 03:00:36.906 313 11055.27 191.76 54490.56 88888.00 2015-11-09 03:00:37.406 313 11055.14 191.90 54490.39 88888.00 2015-11-09 03:00:37.906 313 11054.95 192.01 54490.31 88888.00 2015-11-09 03:00:38.406 313 11054.83 192.07 54490.20 88888.00 2015-11-09 03:00:38.906 313 11054.74 192.14 54490.15 88888.00 2015-11-09 03:00:39.406 313 11054.64 192.20 54490.07 88888.00 2015-11-09 03:00:39.906 313 11054.51 192.26 54489.95 88888.00 2015-11-09 03:00:40.406 313 11054.44 192.26 54489.82 88888.00 2015-11-09 03:00:40.906 313 11054.38 192.28 54489.76 88888.00 2015-11-09 03:00:41.406 313 11054.33 192.32 54489.66 88888.00 2015-11-09 03:00:41.906 313 11054.23 192.39 54489.49 88888.00 2015-11-09 03:00:42.406 313 11054.15 192.43 54489.40 88888.00 2015-11-09 03:00:42.906 313 11054.04 192.46 54489.32 88888.00 2015-11-09 03:00:43.406 313 11054.01 192.54 54489.21 88888.00 2015-11-09 03:00:43.906 313 11053.86 192.60 54489.21 88888.00 2015-11-09 03:00:44.406 313 11053.84 192.64 54489.05 88888.00 2015-11-09 03:00:44.906 313 11053.82 192.68 54488.86 88888.00 2015-11-09 03:00:45.406 313 11053.73 192.72 54488.68 88888.00 2015-11-09 03:00:45.906 313 11053.68 192.74 54488.65 88888.00 2015-11-09 03:00:46.406 313 11053.65 192.84 54488.54 88888.00 2015-11-09 03:00:46.906 313 11053.63 192.91 54488.44 88888.00 2015-11-09 03:00:47.406 313 11053.61 192.94 54488.38 88888.00 2015-11-09 03:00:47.906 313 11053.63 193.00 54488.35 88888.00 2015-11-09 03:00:48.406 313 11053.63 193.05 54488.33 88888.00 2015-11-09 03:00:48.906 313 11053.63 193.21 54488.30 88888.00 2015-11-09 03:00:49.406 313 11053.57 193.31 54488.28 88888.00 2015-11-09 03:00:49.906 313 11053.65 193.40 54488.19 88888.00 2015-11-09 03:00:50.406 313 11053.61 193.51 54488.07 88888.00 2015-11-09 03:00:50.906 313 11053.52 193.59 54488.10 88888.00 2015-11-09 03:00:51.406 313 11053.51 193.57 54488.08 88888.00 2015-11-09 03:00:51.906 313 11053.56 193.64 54487.93 88888.00 2015-11-09 03:00:52.406 313 11053.52 193.65 54487.95 88888.00 2015-11-09 03:00:52.906 313 11053.45 193.67 54487.95 88888.00 2015-11-09 03:00:53.406 313 11053.39 193.78 54487.96 88888.00 2015-11-09 03:00:53.906 313 11053.29 193.86 54487.94 88888.00 2015-11-09 03:00:54.406 313 11053.18 193.89 54487.84 88888.00 2015-11-09 03:00:54.906 313 11053.10 193.89 54487.80 88888.00 2015-11-09 03:00:55.406 313 11053.05 193.90 54487.82 88888.00 2015-11-09 03:00:55.906 313 11053.02 193.95 54487.67 88888.00 2015-11-09 03:00:56.406 313 11052.90 193.97 54487.67 88888.00 2015-11-09 03:00:56.906 313 11052.79 193.98 54487.68 88888.00 2015-11-09 03:00:57.406 313 11052.67 193.92 54487.60 88888.00 2015-11-09 03:00:57.906 313 11052.56 193.90 54487.56 88888.00 2015-11-09 03:00:58.406 313 11052.55 193.95 54487.45 88888.00 2015-11-09 03:00:58.906 313 11052.46 194.01 54487.40 88888.00 2015-11-09 03:00:59.406 313 11052.32 193.94 54487.29 88888.00 2015-11-09 03:00:59.906 313 11052.29 193.89 54487.20 88888.00 2015-11-09 03:01:00.406 313 11052.22 193.82 54487.15 88888.00 2015-11-09 03:01:00.906 313 11052.16 193.76 54487.16 88888.00 2015-11-09 03:01:01.406 313 11052.10 193.70 54487.13 88888.00 2015-11-09 03:01:01.906 313 11051.99 193.72 54487.16 88888.00 2015-11-09 03:01:02.406 313 11051.93 193.75 54487.04 88888.00 2015-11-09 03:01:02.906 313 11051.89 193.74 54486.90 88888.00 2015-11-09 03:01:03.406 313 11051.82 193.72 54486.88 88888.00 2015-11-09 03:01:03.906 313 11051.69 193.64 54486.87 88888.00 2015-11-09 03:01:04.406 313 11051.58 193.58 54486.88 88888.00 2015-11-09 03:01:04.906 313 11051.59 193.58 54486.80 88888.00 2015-11-09 03:01:05.406 313 11051.58 193.53 54486.80 88888.00 2015-11-09 03:01:05.906 313 11051.46 193.53 54486.79 88888.00 2015-11-09 03:01:06.406 313 11051.33 193.50 54486.76 88888.00 2015-11-09 03:01:06.906 313 11051.31 193.48 54486.67 88888.00 2015-11-09 03:01:07.406 313 11051.21 193.41 54486.67 88888.00 2015-11-09 03:01:07.906 313 11051.12 193.34 54486.63 88888.00 2015-11-09 03:01:08.406 313 11051.07 193.26 54486.58 88888.00 2015-11-09 03:01:08.906 313 11051.05 193.25 54486.55 88888.00 2015-11-09 03:01:09.406 313 11050.98 193.21 54486.51 88888.00 2015-11-09 03:01:09.906 313 11050.95 193.15 54486.50 88888.00 2015-11-09 03:01:10.406 313 11050.89 193.05 54486.42 88888.00 2015-11-09 03:01:10.906 313 11050.79 192.97 54486.42 88888.00 2015-11-09 03:01:11.406 313 11050.72 192.94 54486.45 88888.00 2015-11-09 03:01:11.906 313 11050.69 192.89 54486.35 88888.00 2015-11-09 03:01:12.406 313 11050.68 192.87 54486.34 88888.00 2015-11-09 03:01:12.906 313 11050.67 192.82 54486.29 88888.00 2015-11-09 03:01:13.406 313 11050.62 192.75 54486.34 88888.00 2015-11-09 03:01:13.906 313 11050.57 192.65 54486.33 88888.00 2015-11-09 03:01:14.406 313 11050.47 192.58 54486.23 88888.00 2015-11-09 03:01:14.906 313 11050.47 192.52 54486.16 88888.00 2015-11-09 03:01:15.406 313 11050.46 192.50 54486.16 88888.00 2015-11-09 03:01:15.906 313 11050.41 192.42 54486.19 88888.00 2015-11-09 03:01:16.406 313 11050.36 192.35 54486.14 88888.00 2015-11-09 03:01:16.906 313 11050.28 192.31 54486.10 88888.00 2015-11-09 03:01:17.406 313 11050.25 192.28 54486.07 88888.00 2015-11-09 03:01:17.906 313 11050.14 192.21 54485.99 88888.00 2015-11-09 03:01:18.406 313 11050.09 192.12 54485.93 88888.00 2015-11-09 03:01:18.906 313 11050.05 192.08 54485.88 88888.00 2015-11-09 03:01:19.406 313 11049.99 192.03 54485.89 88888.00 2015-11-09 03:01:19.906 313 11049.91 191.99 54485.92 88888.00 2015-11-09 03:01:20.406 313 11049.89 192.00 54485.85 88888.00 2015-11-09 03:01:20.906 313 11049.83 191.96 54485.77 88888.00 2015-11-09 03:01:21.406 313 11049.80 191.87 54485.87 88888.00 2015-11-09 03:01:21.906 313 11049.78 191.72 54485.85 88888.00 2015-11-09 03:01:22.406 313 11049.70 191.64 54485.79 88888.00 2015-11-09 03:01:22.906 313 11049.62 191.63 54485.79 88888.00 2015-11-09 03:01:23.406 313 11049.52 191.59 54485.80 88888.00 2015-11-09 03:01:23.906 313 11049.52 191.55 54485.79 88888.00 2015-11-09 03:01:24.406 313 11049.50 191.54 54485.79 88888.00 2015-11-09 03:01:24.906 313 11049.44 191.50 54485.75 88888.00 2015-11-09 03:01:25.406 313 11049.36 191.44 54485.79 88888.00 2015-11-09 03:01:25.906 313 11049.36 191.37 54485.79 88888.00 2015-11-09 03:01:26.406 313 11049.27 191.29 54485.81 88888.00 2015-11-09 03:01:26.906 313 11049.18 191.22 54485.76 88888.00 2015-11-09 03:01:27.406 313 11049.20 191.15 54485.74 88888.00 2015-11-09 03:01:27.906 313 11049.16 191.08 54485.77 88888.00 2015-11-09 03:01:28.406 313 11049.15 191.04 54485.81 88888.00 2015-11-09 03:01:28.906 313 11049.11 190.98 54485.79 88888.00 2015-11-09 03:01:29.406 313 11049.08 190.96 54485.73 88888.00 2015-11-09 03:01:29.906 313 11049.05 190.94 54485.79 88888.00 2015-11-09 03:01:30.406 313 11049.00 190.82 54485.76 88888.00 2015-11-09 03:01:30.906 313 11049.01 190.73 54485.74 88888.00 2015-11-09 03:01:31.406 313 11049.00 190.70 54485.74 88888.00 2015-11-09 03:01:31.906 313 11048.96 190.63 54485.64 88888.00 2015-11-09 03:01:32.406 313 11048.90 190.55 54485.71 88888.00 2015-11-09 03:01:32.906 313 11048.89 190.52 54485.83 88888.00 2015-11-09 03:01:33.406 313 11048.81 190.47 54485.89 88888.00 2015-11-09 03:01:33.906 313 11048.75 190.38 54485.82 88888.00 2015-11-09 03:01:34.406 313 11048.74 190.27 54485.74 88888.00 2015-11-09 03:01:34.906 313 11048.70 190.21 54485.72 88888.00 2015-11-09 03:01:35.406 313 11048.61 190.13 54485.66 88888.00 2015-11-09 03:01:35.906 313 11048.52 190.11 54485.61 88888.00 2015-11-09 03:01:36.406 313 11048.48 190.06 54485.59 88888.00 2015-11-09 03:01:36.906 313 11048.42 189.98 54485.64 88888.00 2015-11-09 03:01:37.406 313 11048.34 189.89 54485.66 88888.00 2015-11-09 03:01:37.906 313 11048.32 189.83 54485.68 88888.00 2015-11-09 03:01:38.406 313 11048.24 189.69 54485.72 88888.00 2015-11-09 03:01:38.906 313 11048.14 189.59 54485.68 88888.00 2015-11-09 03:01:39.406 313 11048.06 189.47 54485.67 88888.00 2015-11-09 03:01:39.906 313 11047.98 189.37 54485.70 88888.00 2015-11-09 03:01:40.406 313 11047.91 189.28 54485.63 88888.00 2015-11-09 03:01:40.906 313 11047.87 189.20 54485.61 88888.00 2015-11-09 03:01:41.406 313 11047.86 189.04 54485.71 88888.00 2015-11-09 03:01:41.906 313 11047.74 188.91 54485.77 88888.00 2015-11-09 03:01:42.406 313 11047.70 188.85 54485.81 88888.00 2015-11-09 03:01:42.906 313 11047.56 188.74 54485.87 88888.00 2015-11-09 03:01:43.406 313 11047.49 188.59 54485.88 88888.00 2015-11-09 03:01:43.906 313 11047.40 188.54 54485.88 88888.00 2015-11-09 03:01:44.406 313 11047.27 188.41 54485.79 88888.00 2015-11-09 03:01:44.906 313 11047.22 188.33 54485.81 88888.00 2015-11-09 03:01:45.406 313 11047.13 188.23 54485.83 88888.00 2015-11-09 03:01:45.906 313 11047.08 188.03 54485.91 88888.00 2015-11-09 03:01:46.406 313 11047.03 187.97 54485.94 88888.00 2015-11-09 03:01:46.906 313 11046.96 187.93 54485.94 88888.00 2015-11-09 03:01:47.406 313 11046.86 187.84 54485.97 88888.00 2015-11-09 03:01:47.906 313 11046.77 187.72 54485.98 88888.00 2015-11-09 03:01:48.406 313 11046.65 187.57 54486.03 88888.00 2015-11-09 03:01:48.906 313 11046.62 187.41 54486.03 88888.00 2015-11-09 03:01:49.406 313 11046.52 187.31 54486.09 88888.00 2015-11-09 03:01:49.906 313 11046.52 187.22 54486.12 88888.00 2015-11-09 03:01:50.406 313 11046.45 187.09 54486.12 88888.00 2015-11-09 03:01:50.906 313 11046.34 186.97 54486.09 88888.00 2015-11-09 03:01:51.406 313 11046.23 186.82 54486.21 88888.00 2015-11-09 03:01:51.906 313 11046.19 186.65 54486.21 88888.00 2015-11-09 03:01:52.406 313 11046.09 186.59 54486.26 88888.00 2015-11-09 03:01:52.906 313 11046.02 186.54 54486.20 88888.00 2015-11-09 03:01:53.406 313 11045.93 186.50 54486.23 88888.00 2015-11-09 03:01:53.906 313 11045.83 186.43 54486.29 88888.00 2015-11-09 03:01:54.406 313 11045.82 186.29 54486.29 88888.00 2015-11-09 03:01:54.906 313 11045.73 186.16 54486.34 88888.00 2015-11-09 03:01:55.406 313 11045.63 186.08 54486.38 88888.00 2015-11-09 03:01:55.906 313 11045.56 185.97 54486.45 88888.00 2015-11-09 03:01:56.406 313 11045.56 185.87 54486.32 88888.00 2015-11-09 03:01:56.906 313 11045.54 185.72 54486.34 88888.00 2015-11-09 03:01:57.406 313 11045.45 185.59 54486.37 88888.00 2015-11-09 03:01:57.906 313 11045.40 185.48 54486.44 88888.00 2015-11-09 03:01:58.406 313 11045.31 185.40 54486.52 88888.00 2015-11-09 03:01:58.906 313 11045.26 185.38 54486.51 88888.00 2015-11-09 03:01:59.406 313 11045.21 185.30 54486.55 88888.00 2015-11-09 03:01:59.906 313 11045.20 185.20 54486.50 88888.00 2015-11-09 03:02:00.407 313 11045.16 185.10 54486.55 88888.00 2015-11-09 03:02:00.907 313 11045.10 185.00 54486.60 88888.00 2015-11-09 03:02:01.407 313 11045.03 184.93 54486.54 88888.00 2015-11-09 03:02:01.907 313 11044.95 184.88 54486.58 88888.00 2015-11-09 03:02:02.407 313 11044.90 184.74 54486.68 88888.00 2015-11-09 03:02:02.907 313 11044.92 184.64 54486.72 88888.00 2015-11-09 03:02:03.407 313 11044.86 184.57 54486.77 88888.00 2015-11-09 03:02:03.907 313 11044.82 184.52 54486.77 88888.00 2015-11-09 03:02:04.407 313 11044.83 184.45 54486.70 88888.00 2015-11-09 03:02:04.907 313 11044.71 184.37 54486.70 88888.00 2015-11-09 03:02:05.407 313 11044.63 184.32 54486.85 88888.00 2015-11-09 03:02:05.907 313 11044.57 184.24 54487.03 88888.00 2015-11-09 03:02:06.407 313 11044.53 184.15 54487.00 88888.00 2015-11-09 03:02:06.907 313 11044.47 184.15 54486.95 88888.00 2015-11-09 03:02:07.407 313 11044.39 184.11 54486.99 88888.00 2015-11-09 03:02:07.907 313 11044.36 184.06 54487.06 88888.00 2015-11-09 03:02:08.407 313 11044.34 183.96 54487.04 88888.00 2015-11-09 03:02:08.907 313 11044.26 183.79 54487.12 88888.00 2015-11-09 03:02:09.407 313 11044.14 183.68 54487.19 88888.00 2015-11-09 03:02:09.907 313 11044.09 183.53 54487.23 88888.00 2015-11-09 03:02:10.407 313 11044.06 183.47 54487.26 88888.00 2015-11-09 03:02:10.907 313 11043.96 183.47 54487.31 88888.00 2015-11-09 03:02:11.407 313 11043.94 183.42 54487.38 88888.00 2015-11-09 03:02:11.907 313 11043.92 183.31 54487.34 88888.00 2015-11-09 03:02:12.407 313 11043.84 183.28 54487.40 88888.00 2015-11-09 03:02:12.907 313 11043.75 183.22 54487.42 88888.00 2015-11-09 03:02:13.407 313 11043.72 183.17 54487.43 88888.00 2015-11-09 03:02:13.907 313 11043.62 183.05 54487.51 88888.00 2015-11-09 03:02:14.407 313 11043.52 182.99 54487.60 88888.00 2015-11-09 03:02:14.907 313 11043.45 182.89 54487.57 88888.00 2015-11-09 03:02:15.407 313 11043.38 182.82 54487.54 88888.00 2015-11-09 03:02:15.907 313 11043.32 182.79 54487.58 88888.00 2015-11-09 03:02:16.407 313 11043.22 182.71 54487.58 88888.00 2015-11-09 03:02:16.907 313 11043.12 182.68 54487.64 88888.00 2015-11-09 03:02:17.407 313 11043.05 182.61 54487.73 88888.00 2015-11-09 03:02:17.907 313 11042.96 182.49 54487.81 88888.00 2015-11-09 03:02:18.407 313 11042.93 182.41 54487.87 88888.00 2015-11-09 03:02:18.907 313 11042.90 182.35 54487.92 88888.00 2015-11-09 03:02:19.407 313 11042.77 182.27 54487.94 88888.00 2015-11-09 03:02:19.907 313 11042.63 182.23 54488.00 88888.00 2015-11-09 03:02:20.407 313 11042.62 182.11 54488.10 88888.00 2015-11-09 03:02:20.907 313 11042.53 182.06 54488.21 88888.00 2015-11-09 03:02:21.407 313 11042.43 181.95 54488.22 88888.00 2015-11-09 03:02:21.907 313 11042.41 181.86 54488.27 88888.00 2015-11-09 03:02:22.407 313 11042.33 181.81 54488.36 88888.00 2015-11-09 03:02:22.907 313 11042.27 181.77 54488.38 88888.00 2015-11-09 03:02:23.407 313 11042.20 181.70 54488.36 88888.00 2015-11-09 03:02:23.907 313 11042.17 181.68 54488.46 88888.00 2015-11-09 03:02:24.407 313 11042.10 181.58 54488.57 88888.00 2015-11-09 03:02:24.907 313 11042.00 181.48 54488.66 88888.00 2015-11-09 03:02:25.407 313 11041.92 181.39 54488.62 88888.00 2015-11-09 03:02:25.907 313 11041.80 181.32 54488.73 88888.00 2015-11-09 03:02:26.407 313 11041.74 181.27 54488.78 88888.00 2015-11-09 03:02:26.907 313 11041.69 181.18 54488.86 88888.00 2015-11-09 03:02:27.407 313 11041.62 181.09 54488.92 88888.00 2015-11-09 03:02:27.907 313 11041.54 180.97 54489.01 88888.00 2015-11-09 03:02:28.407 313 11041.47 180.94 54489.06 88888.00 2015-11-09 03:02:28.907 313 11041.41 180.91 54489.09 88888.00 2015-11-09 03:02:29.407 313 11041.33 180.84 54489.17 88888.00 2015-11-09 03:02:29.907 313 11041.24 180.82 54489.24 88888.00 2015-11-09 03:02:30.407 313 11041.16 180.82 54489.31 88888.00 2015-11-09 03:02:30.907 313 11041.10 180.81 54489.36 88888.00 2015-11-09 03:02:31.407 313 11041.06 180.76 54489.42 88888.00 2015-11-09 03:02:31.907 313 11040.96 180.77 54489.47 88888.00 2015-11-09 03:02:32.407 313 11040.81 180.67 54489.54 88888.00 2015-11-09 03:02:32.907 313 11040.75 180.58 54489.53 88888.00 2015-11-09 03:02:33.407 313 11040.74 180.46 54489.53 88888.00 2015-11-09 03:02:33.907 313 11040.64 180.37 54489.65 88888.00 2015-11-09 03:02:34.407 313 11040.54 180.32 54489.78 88888.00 2015-11-09 03:02:34.907 313 11040.42 180.35 54489.82 88888.00 2015-11-09 03:02:35.407 313 11040.30 180.34 54489.76 88888.00 2015-11-09 03:02:35.907 313 11040.23 180.23 54489.84 88888.00 2015-11-09 03:02:36.407 313 11040.18 180.07 54490.00 88888.00 2015-11-09 03:02:36.907 313 11040.04 179.99 54490.05 88888.00 2015-11-09 03:02:37.407 313 11039.88 180.00 54490.11 88888.00 2015-11-09 03:02:37.907 313 11039.77 179.93 54490.12 88888.00 2015-11-09 03:02:38.407 313 11039.70 179.84 54490.14 88888.00 2015-11-09 03:02:38.907 313 11039.60 179.79 54490.22 88888.00 2015-11-09 03:02:39.407 313 11039.48 179.71 54490.37 88888.00 2015-11-09 03:02:39.907 313 11039.32 179.64 54490.45 88888.00 2015-11-09 03:02:40.407 313 11039.20 179.59 54490.55 88888.00 2015-11-09 03:02:40.907 313 11039.15 179.54 54490.62 88888.00 2015-11-09 03:02:41.407 313 11039.01 179.44 54490.66 88888.00 2015-11-09 03:02:41.907 313 11038.82 179.36 54490.65 88888.00 2015-11-09 03:02:42.407 313 11038.67 179.26 54490.74 88888.00 2015-11-09 03:02:42.907 313 11038.56 179.14 54490.84 88888.00 2015-11-09 03:02:43.407 313 11038.47 179.03 54490.91 88888.00 2015-11-09 03:02:43.907 313 11038.36 178.95 54491.00 88888.00 2015-11-09 03:02:44.407 313 11038.28 178.88 54491.05 88888.00 2015-11-09 03:02:44.907 313 11038.18 178.81 54491.11 88888.00 2015-11-09 03:02:45.407 313 11038.02 178.69 54491.25 88888.00 2015-11-09 03:02:45.907 313 11037.88 178.52 54491.28 88888.00 2015-11-09 03:02:46.407 313 11037.76 178.48 54491.34 88888.00 2015-11-09 03:02:46.907 313 11037.63 178.41 54491.44 88888.00 2015-11-09 03:02:47.407 313 11037.44 178.31 54491.51 88888.00 2015-11-09 03:02:47.907 313 11037.32 178.22 54491.63 88888.00 2015-11-09 03:02:48.407 313 11037.19 178.14 54491.73 88888.00 2015-11-09 03:02:48.907 313 11037.09 178.03 54491.85 88888.00 2015-11-09 03:02:49.407 313 11036.95 177.88 54491.94 88888.00 2015-11-09 03:02:49.907 313 11036.76 177.82 54491.96 88888.00 2015-11-09 03:02:50.407 313 11036.66 177.70 54492.05 88888.00 2015-11-09 03:02:50.907 313 11036.55 177.56 54492.10 88888.00 2015-11-09 03:02:51.407 313 11036.45 177.43 54492.26 88888.00 2015-11-09 03:02:51.907 313 11036.31 177.33 54492.38 88888.00 2015-11-09 03:02:52.407 313 11036.17 177.14 54492.38 88888.00 2015-11-09 03:02:52.907 313 11036.09 177.02 54492.30 88888.00 2015-11-09 03:02:53.407 313 11035.95 176.91 54492.37 88888.00 2015-11-09 03:02:53.907 313 11035.84 176.79 54492.46 88888.00 2015-11-09 03:02:54.407 313 11035.67 176.69 54492.49 88888.00 2015-11-09 03:02:54.907 313 11035.56 176.54 54492.63 88888.00 2015-11-09 03:02:55.407 313 11035.44 176.49 54492.77 88888.00 2015-11-09 03:02:55.907 313 11035.27 176.40 54492.92 88888.00 2015-11-09 03:02:56.407 313 11035.19 176.25 54492.99 88888.00 2015-11-09 03:02:56.907 313 11035.09 176.11 54492.93 88888.00 2015-11-09 03:02:57.407 313 11034.96 175.96 54492.98 88888.00 2015-11-09 03:02:57.907 313 11034.85 175.82 54493.07 88888.00 2015-11-09 03:02:58.407 313 11034.79 175.70 54492.99 88888.00 2015-11-09 03:02:58.907 313 11034.68 175.56 54492.94 88888.00 2015-11-09 03:02:59.407 313 11034.55 175.48 54492.96 88888.00 2015-11-09 03:02:59.907 313 11034.47 175.36 54493.14 88888.00 2015-11-09 03:03:00.407 313 11034.38 175.19 54493.26 88888.00 2015-11-09 03:03:00.907 313 11034.26 175.05 54493.46 88888.00 2015-11-09 03:03:01.407 313 11034.15 174.85 54493.52 88888.00 2015-11-09 03:03:01.907 313 11034.06 174.71 54493.54 88888.00 2015-11-09 03:03:02.407 313 11033.99 174.59 54493.62 88888.00 2015-11-09 03:03:02.907 313 11033.90 174.50 54493.62 88888.00 2015-11-09 03:03:03.407 313 11033.78 174.32 54493.73 88888.00 2015-11-09 03:03:03.907 313 11033.63 174.15 54493.87 88888.00 2015-11-09 03:03:04.407 313 11033.50 174.06 54494.03 88888.00 2015-11-09 03:03:04.907 313 11033.44 173.93 54494.07 88888.00 2015-11-09 03:03:05.407 313 11033.31 173.80 54494.09 88888.00 2015-11-09 03:03:05.907 313 11033.22 173.66 54494.15 88888.00 2015-11-09 03:03:06.407 313 11033.23 173.54 54494.23 88888.00 2015-11-09 03:03:06.907 313 11033.16 173.33 54494.18 88888.00 2015-11-09 03:03:07.407 313 11032.98 173.21 54494.43 88888.00 2015-11-09 03:03:07.907 313 11032.87 173.17 54494.50 88888.00 2015-11-09 03:03:08.407 313 11032.79 173.06 54494.45 88888.00 2015-11-09 03:03:08.907 313 11032.66 172.90 54494.51 88888.00 2015-11-09 03:03:09.407 313 11032.55 172.72 54494.53 88888.00 2015-11-09 03:03:09.907 313 11032.44 172.49 54494.65 88888.00 2015-11-09 03:03:10.407 313 11032.37 172.28 54494.78 88888.00 2015-11-09 03:03:10.907 313 11032.28 172.13 54494.78 88888.00 2015-11-09 03:03:11.407 313 11032.19 171.99 54494.79 88888.00 2015-11-09 03:03:11.907 313 11032.04 171.80 54494.93 88888.00 2015-11-09 03:03:12.407 313 11031.93 171.63 54494.97 88888.00 2015-11-09 03:03:12.907 313 11031.90 171.48 54494.94 88888.00 2015-11-09 03:03:13.407 313 11031.85 171.35 54494.95 88888.00 2015-11-09 03:03:13.907 313 11031.76 171.14 54495.00 88888.00 2015-11-09 03:03:14.407 313 11031.59 170.97 54495.17 88888.00 2015-11-09 03:03:14.907 313 11031.57 170.79 54495.14 88888.00 2015-11-09 03:03:15.407 313 11031.44 170.62 54495.20 88888.00 2015-11-09 03:03:15.907 313 11031.34 170.39 54495.33 88888.00 2015-11-09 03:03:16.407 313 11031.28 170.27 54495.41 88888.00 2015-11-09 03:03:16.907 313 11031.20 170.11 54495.48 88888.00 2015-11-09 03:03:17.407 313 11031.18 169.93 54495.48 88888.00 2015-11-09 03:03:17.907 313 11031.04 169.71 54495.55 88888.00 2015-11-09 03:03:18.407 313 11031.02 169.56 54495.62 88888.00 2015-11-09 03:03:18.907 313 11030.94 169.35 54495.70 88888.00 2015-11-09 03:03:19.407 313 11030.83 169.17 54495.64 88888.00 2015-11-09 03:03:19.907 313 11030.73 169.00 54495.59 88888.00 2015-11-09 03:03:20.407 313 11030.67 168.80 54495.68 88888.00 2015-11-09 03:03:20.907 313 11030.62 168.61 54495.72 88888.00 2015-11-09 03:03:21.407 313 11030.59 168.44 54495.68 88888.00 2015-11-09 03:03:21.907 313 11030.52 168.28 54495.74 88888.00 2015-11-09 03:03:22.407 313 11030.42 168.07 54495.87 88888.00 2015-11-09 03:03:22.907 313 11030.35 167.82 54495.85 88888.00 2015-11-09 03:03:23.407 313 11030.23 167.59 54495.96 88888.00 2015-11-09 03:03:23.907 313 11030.16 167.37 54495.97 88888.00 2015-11-09 03:03:24.407 313 11030.08 167.18 54496.00 88888.00 2015-11-09 03:03:24.907 313 11029.99 167.03 54496.06 88888.00 2015-11-09 03:03:25.407 313 11029.84 166.84 54495.98 88888.00 2015-11-09 03:03:25.907 313 11029.78 166.67 54496.00 88888.00 2015-11-09 03:03:26.407 313 11029.73 166.46 54496.01 88888.00 2015-11-09 03:03:26.907 313 11029.65 166.25 54496.17 88888.00 2015-11-09 03:03:27.407 313 11029.57 166.08 54496.31 88888.00 2015-11-09 03:03:27.907 313 11029.53 165.88 54496.34 88888.00 2015-11-09 03:03:28.407 313 11029.51 165.74 54496.46 88888.00 2015-11-09 03:03:28.907 313 11029.41 165.60 54496.56 88888.00 2015-11-09 03:03:29.407 313 11029.36 165.37 54496.60 88888.00 2015-11-09 03:03:29.907 313 11029.27 165.13 54496.71 88888.00 2015-11-09 03:03:30.407 313 11029.20 164.97 54496.81 88888.00 2015-11-09 03:03:30.907 313 11029.13 164.76 54496.93 88888.00 2015-11-09 03:03:31.407 313 11029.01 164.50 54497.07 88888.00 2015-11-09 03:03:31.907 313 11028.90 164.30 54497.17 88888.00 2015-11-09 03:03:32.407 313 11028.87 164.05 54497.26 88888.00 2015-11-09 03:03:32.907 313 11028.83 163.87 54497.40 88888.00 2015-11-09 03:03:33.407 313 11028.78 163.74 54497.50 88888.00 2015-11-09 03:03:33.907 313 11028.72 163.53 54497.64 88888.00 2015-11-09 03:03:34.407 313 11028.64 163.31 54497.80 88888.00 2015-11-09 03:03:34.907 313 11028.63 163.11 54497.78 88888.00 2015-11-09 03:03:35.407 313 11028.56 162.92 54497.91 88888.00 2015-11-09 03:03:35.907 313 11028.48 162.66 54497.98 88888.00 2015-11-09 03:03:36.407 313 11028.47 162.48 54498.04 88888.00 2015-11-09 03:03:36.907 313 11028.42 162.34 54498.07 88888.00 2015-11-09 03:03:37.407 313 11028.38 162.15 54498.12 88888.00 2015-11-09 03:03:37.907 313 11028.32 161.93 54498.13 88888.00 2015-11-09 03:03:38.407 313 11028.22 161.75 54498.25 88888.00 2015-11-09 03:03:38.907 313 11028.19 161.59 54498.37 88888.00 2015-11-09 03:03:39.407 313 11028.15 161.43 54498.45 88888.00 2015-11-09 03:03:39.907 313 11028.10 161.22 54498.43 88888.00 2015-11-09 03:03:40.407 313 11028.05 160.96 54498.44 88888.00 2015-11-09 03:03:40.907 313 11028.03 160.76 54498.51 88888.00 2015-11-09 03:03:41.407 313 11028.00 160.57 54498.63 88888.00 2015-11-09 03:03:41.907 313 11028.00 160.32 54498.63 88888.00 2015-11-09 03:03:42.407 313 11027.93 160.13 54498.72 88888.00 2015-11-09 03:03:42.907 313 11027.88 159.93 54498.82 88888.00 2015-11-09 03:03:43.407 313 11027.86 159.74 54498.88 88888.00 2015-11-09 03:03:43.907 313 11027.88 159.57 54498.86 88888.00 2015-11-09 03:03:44.407 313 11027.83 159.37 54498.97 88888.00 2015-11-09 03:03:44.907 313 11027.78 159.06 54499.06 88888.00 2015-11-09 03:03:45.407 313 11027.82 158.90 54499.13 88888.00 2015-11-09 03:03:45.907 313 11027.75 158.75 54499.08 88888.00 2015-11-09 03:03:46.407 313 11027.73 158.53 54499.10 88888.00 2015-11-09 03:03:46.907 313 11027.73 158.28 54499.14 88888.00 2015-11-09 03:03:47.407 313 11027.74 158.08 54499.28 88888.00 2015-11-09 03:03:47.907 313 11027.74 157.82 54499.44 88888.00 2015-11-09 03:03:48.407 313 11027.77 157.59 54499.58 88888.00 2015-11-09 03:03:48.907 313 11027.74 157.44 54499.62 88888.00 2015-11-09 03:03:49.407 313 11027.72 157.27 54499.58 88888.00 2015-11-09 03:03:49.907 313 11027.75 157.09 54499.60 88888.00 2015-11-09 03:03:50.407 313 11027.78 156.85 54499.69 88888.00 2015-11-09 03:03:50.907 313 11027.75 156.66 54499.70 88888.00 2015-11-09 03:03:51.407 313 11027.73 156.47 54499.77 88888.00 2015-11-09 03:03:51.907 313 11027.77 156.33 54499.87 88888.00 2015-11-09 03:03:52.407 313 11027.83 156.13 54499.95 88888.00 2015-11-09 03:03:52.907 313 11027.83 155.89 54500.03 88888.00 2015-11-09 03:03:53.407 313 11027.80 155.66 54500.07 88888.00 2015-11-09 03:03:53.907 313 11027.78 155.58 54500.11 88888.00 2015-11-09 03:03:54.407 313 11027.77 155.46 54500.14 88888.00 2015-11-09 03:03:54.907 313 11027.83 155.26 54500.28 88888.00 2015-11-09 03:03:55.407 313 11027.90 155.10 54500.35 88888.00 2015-11-09 03:03:55.907 313 11027.89 154.84 54500.33 88888.00 2015-11-09 03:03:56.407 313 11027.84 154.65 54500.26 88888.00 2015-11-09 03:03:56.907 313 11027.86 154.46 54500.32 88888.00 2015-11-09 03:03:57.407 313 11027.89 154.29 54500.45 88888.00 2015-11-09 03:03:57.907 313 11027.90 154.19 54500.56 88888.00 2015-11-09 03:03:58.407 313 11027.91 154.06 54500.61 88888.00 2015-11-09 03:03:58.907 313 11027.94 153.87 54500.56 88888.00 2015-11-09 03:03:59.407 313 11027.99 153.66 54500.59 88888.00 2015-11-09 03:03:59.907 313 11028.01 153.48 54500.68 88888.00 2015-11-09 03:04:00.407 313 11028.05 153.32 54500.77 88888.00 2015-11-09 03:04:00.907 313 11028.05 153.09 54500.87 88888.00 2015-11-09 03:04:01.407 313 11028.14 152.95 54501.10 88888.00 2015-11-09 03:04:01.907 313 11028.15 152.86 54501.16 88888.00 2015-11-09 03:04:02.407 313 11028.12 152.71 54501.18 88888.00 2015-11-09 03:04:02.907 313 11028.17 152.52 54501.18 88888.00 2015-11-09 03:04:03.407 313 11028.21 152.42 54501.28 88888.00 2015-11-09 03:04:03.907 313 11028.19 152.27 54501.35 88888.00 2015-11-09 03:04:04.407 313 11028.21 152.11 54501.43 88888.00 2015-11-09 03:04:04.907 313 11028.27 151.97 54501.49 88888.00 2015-11-09 03:04:05.407 313 11028.32 151.84 54501.54 88888.00 2015-11-09 03:04:05.907 313 11028.37 151.71 54501.64 88888.00 2015-11-09 03:04:06.407 313 11028.38 151.57 54501.66 88888.00 2015-11-09 03:04:06.907 313 11028.46 151.42 54501.63 88888.00 2015-11-09 03:04:07.407 313 11028.50 151.30 54501.70 88888.00 2015-11-09 03:04:07.907 313 11028.56 151.10 54501.72 88888.00 2015-11-09 03:04:08.407 313 11028.56 150.95 54501.85 88888.00 2015-11-09 03:04:08.907 313 11028.57 150.84 54501.91 88888.00 2015-11-09 03:04:09.407 313 11028.63 150.73 54501.99 88888.00 2015-11-09 03:04:09.907 313 11028.68 150.62 54502.05 88888.00 2015-11-09 03:04:10.407 313 11028.79 150.45 54502.06 88888.00 2015-11-09 03:04:10.907 313 11028.87 150.28 54502.13 88888.00 2015-11-09 03:04:11.407 313 11028.87 150.20 54502.19 88888.00 2015-11-09 03:04:11.907 313 11028.94 150.15 54502.31 88888.00 2015-11-09 03:04:12.407 313 11029.01 150.02 54502.37 88888.00 2015-11-09 03:04:12.907 313 11029.08 149.85 54502.49 88888.00 2015-11-09 03:04:13.407 313 11029.05 149.73 54502.60 88888.00 2015-11-09 03:04:13.907 313 11029.15 149.63 54502.58 88888.00 2015-11-09 03:04:14.407 313 11029.21 149.52 54502.60 88888.00 2015-11-09 03:04:14.907 313 11029.26 149.35 54502.66 88888.00 2015-11-09 03:04:15.407 313 11029.32 149.23 54502.75 88888.00 2015-11-09 03:04:15.907 313 11029.41 149.09 54502.86 88888.00 2015-11-09 03:04:16.407 313 11029.47 149.00 54502.94 88888.00 2015-11-09 03:04:16.907 313 11029.52 148.87 54503.03 88888.00 2015-11-09 03:04:17.407 313 11029.57 148.74 54502.96 88888.00 2015-11-09 03:04:17.907 313 11029.69 148.60 54503.02 88888.00 2015-11-09 03:04:18.407 313 11029.78 148.46 54503.03 88888.00 2015-11-09 03:04:18.907 313 11029.83 148.38 54503.16 88888.00 2015-11-09 03:04:19.407 313 11029.91 148.26 54503.12 88888.00 2015-11-09 03:04:19.907 313 11029.99 148.14 54503.17 88888.00 2015-11-09 03:04:20.407 313 11030.07 148.03 54503.20 88888.00 2015-11-09 03:04:20.907 313 11030.14 147.90 54503.26 88888.00 2015-11-09 03:04:21.407 313 11030.24 147.81 54503.13 88888.00 2015-11-09 03:04:21.907 313 11030.28 147.66 54503.26 88888.00 2015-11-09 03:04:22.407 313 11030.31 147.47 54503.25 88888.00 2015-11-09 03:04:22.907 313 11030.35 147.33 54503.29 88888.00 2015-11-09 03:04:23.407 313 11030.41 147.21 54503.37 88888.00 2015-11-09 03:04:23.907 313 11030.41 147.14 54503.39 88888.00 2015-11-09 03:04:24.407 313 11030.45 147.03 54503.39 88888.00 2015-11-09 03:04:24.907 313 11030.51 146.94 54503.37 88888.00 2015-11-09 03:04:25.407 313 11030.56 146.86 54503.37 88888.00 2015-11-09 03:04:25.907 313 11030.61 146.69 54503.40 88888.00 2015-11-09 03:04:26.407 313 11030.70 146.55 54503.46 88888.00 2015-11-09 03:04:26.907 313 11030.77 146.44 54503.43 88888.00 2015-11-09 03:04:27.407 313 11030.86 146.34 54503.47 88888.00 2015-11-09 03:04:27.907 313 11030.84 146.17 54503.49 88888.00 2015-11-09 03:04:28.407 313 11030.82 146.05 54503.54 88888.00 2015-11-09 03:04:28.907 313 11030.86 145.94 54503.61 88888.00 2015-11-09 03:04:29.407 313 11030.93 145.77 54503.64 88888.00 2015-11-09 03:04:29.907 313 11030.96 145.56 54503.57 88888.00 2015-11-09 03:04:30.407 313 11031.02 145.38 54503.48 88888.00 2015-11-09 03:04:30.907 313 11031.07 145.28 54503.65 88888.00 2015-11-09 03:04:31.407 313 11031.10 145.19 54503.65 88888.00 2015-11-09 03:04:31.907 313 11031.12 145.04 54503.57 88888.00 2015-11-09 03:04:32.407 313 11031.18 144.87 54503.59 88888.00 2015-11-09 03:04:32.907 313 11031.29 144.71 54503.61 88888.00 2015-11-09 03:04:33.407 313 11031.38 144.53 54503.59 88888.00 2015-11-09 03:04:33.907 313 11031.36 144.40 54503.61 88888.00 2015-11-09 03:04:34.407 313 11031.39 144.22 54503.63 88888.00 2015-11-09 03:04:34.907 313 11031.40 144.06 54503.64 88888.00 2015-11-09 03:04:35.407 313 11031.45 143.98 54503.63 88888.00 2015-11-09 03:04:35.907 313 11031.50 143.84 54503.59 88888.00 2015-11-09 03:04:36.407 313 11031.55 143.69 54503.66 88888.00 2015-11-09 03:04:36.907 313 11031.60 143.63 54503.63 88888.00 2015-11-09 03:04:37.407 313 11031.59 143.46 54503.65 88888.00 2015-11-09 03:04:37.907 313 11031.64 143.17 54503.57 88888.00 2015-11-09 03:04:38.407 313 11031.66 143.06 54503.55 88888.00 2015-11-09 03:04:38.907 313 11031.67 142.94 54503.57 88888.00 2015-11-09 03:04:39.407 313 11031.70 142.83 54503.61 88888.00 2015-11-09 03:04:39.907 313 11031.65 142.72 54503.62 88888.00 2015-11-09 03:04:40.407 313 11031.60 142.60 54503.59 88888.00 2015-11-09 03:04:40.907 313 11031.59 142.48 54503.56 88888.00 2015-11-09 03:04:41.407 313 11031.60 142.29 54503.55 88888.00 2015-11-09 03:04:41.907 313 11031.60 142.15 54503.53 88888.00 2015-11-09 03:04:42.407 313 11031.57 142.07 54503.48 88888.00 2015-11-09 03:04:42.907 313 11031.59 142.03 54503.46 88888.00 2015-11-09 03:04:43.407 313 11031.55 141.89 54503.47 88888.00 2015-11-09 03:04:43.907 313 11031.54 141.81 54503.51 88888.00 2015-11-09 03:04:44.407 313 11031.54 141.78 54503.56 88888.00 2015-11-09 03:04:44.907 313 11031.55 141.78 54503.56 88888.00 2015-11-09 03:04:45.407 313 11031.59 141.74 54503.55 88888.00 2015-11-09 03:04:45.907 313 11031.60 141.70 54503.49 88888.00 2015-11-09 03:04:46.407 313 11031.61 141.59 54503.46 88888.00 2015-11-09 03:04:46.907 313 11031.69 141.48 54503.43 88888.00 2015-11-09 03:04:47.407 313 11031.70 141.40 54503.46 88888.00 2015-11-09 03:04:47.907 313 11031.75 141.33 54503.44 88888.00 2015-11-09 03:04:48.407 313 11031.77 141.31 54503.42 88888.00 2015-11-09 03:04:48.907 313 11031.86 141.30 54503.51 88888.00 2015-11-09 03:04:49.407 313 11031.93 141.25 54503.46 88888.00 2015-11-09 03:04:49.907 313 11031.98 141.14 54503.52 88888.00 2015-11-09 03:04:50.407 313 11032.01 140.98 54503.60 88888.00 2015-11-09 03:04:50.907 313 11032.07 140.89 54503.53 88888.00 2015-11-09 03:04:51.407 313 11032.18 140.82 54503.52 88888.00 2015-11-09 03:04:51.907 313 11032.25 140.74 54503.56 88888.00 2015-11-09 03:04:52.407 313 11032.28 140.62 54503.63 88888.00 2015-11-09 03:04:52.907 313 11032.29 140.56 54503.72 88888.00 2015-11-09 03:04:53.407 313 11032.40 140.40 54503.73 88888.00 2015-11-09 03:04:53.907 313 11032.44 140.27 54503.66 88888.00 2015-11-09 03:04:54.407 313 11032.45 140.11 54503.60 88888.00 2015-11-09 03:04:54.907 313 11032.45 139.93 54503.75 88888.00 2015-11-09 03:04:55.407 313 11032.46 139.80 54503.80 88888.00 2015-11-09 03:04:55.907 313 11032.46 139.69 54503.83 88888.00 2015-11-09 03:04:56.407 313 11032.46 139.60 54503.82 88888.00 2015-11-09 03:04:56.907 313 11032.39 139.50 54503.91 88888.00 2015-11-09 03:04:57.407 313 11032.49 139.37 54503.96 88888.00 2015-11-09 03:04:57.907 313 11032.46 139.21 54503.95 88888.00 2015-11-09 03:04:58.407 313 11032.42 139.10 54503.86 88888.00 2015-11-09 03:04:58.907 313 11032.44 139.02 54503.93 88888.00 2015-11-09 03:04:59.407 313 11032.45 138.94 54503.97 88888.00 2015-11-09 03:04:59.907 313 11032.48 138.88 54504.03 88888.00 2015-11-09 03:05:00.407 313 11032.46 138.82 54504.05 88888.00 2015-11-09 03:05:00.907 313 11032.45 138.69 54504.07 88888.00 2015-11-09 03:05:01.407 313 11032.48 138.61 54504.12 88888.00 2015-11-09 03:05:01.907 313 11032.51 138.59 54504.16 88888.00 2015-11-09 03:05:02.407 313 11032.55 138.51 54504.22 88888.00 2015-11-09 03:05:02.907 313 11032.55 138.43 54504.21 88888.00 2015-11-09 03:05:03.407 313 11032.53 138.40 54504.27 88888.00 2015-11-09 03:05:03.907 313 11032.56 138.35 54504.33 88888.00 2015-11-09 03:05:04.407 313 11032.59 138.21 54504.36 88888.00 2015-11-09 03:05:04.907 313 11032.58 138.11 54504.40 88888.00 2015-11-09 03:05:05.408 313 11032.56 138.06 54504.48 88888.00 2015-11-09 03:05:05.908 313 11032.59 138.00 54504.54 88888.00 2015-11-09 03:05:06.408 313 11032.61 137.97 54504.52 88888.00 2015-11-09 03:05:06.908 313 11032.61 137.92 54504.66 88888.00 2015-11-09 03:05:07.408 313 11032.64 137.85 54504.63 88888.00 2015-11-09 03:05:07.908 313 11032.67 137.79 54504.67 88888.00 2015-11-09 03:05:08.408 313 11032.76 137.76 54504.71 88888.00 2015-11-09 03:05:08.908 313 11032.77 137.72 54504.75 88888.00 2015-11-09 03:05:09.408 313 11032.79 137.66 54504.74 88888.00 2015-11-09 03:05:09.908 313 11032.85 137.59 54504.75 88888.00 2015-11-09 03:05:10.408 313 11032.85 137.57 54504.76 88888.00 2015-11-09 03:05:10.908 313 11032.87 137.58 54504.78 88888.00 2015-11-09 03:05:11.408 313 11032.90 137.62 54504.79 88888.00 2015-11-09 03:05:11.908 313 11032.93 137.60 54504.91 88888.00 2015-11-09 03:05:12.408 313 11032.93 137.55 54505.03 88888.00 2015-11-09 03:05:12.908 313 11032.98 137.51 54505.05 88888.00 2015-11-09 03:05:13.408 313 11033.01 137.43 54505.12 88888.00 2015-11-09 03:05:13.908 313 11033.05 137.45 54505.13 88888.00 2015-11-09 03:05:14.408 313 11033.16 137.45 54505.18 88888.00 2015-11-09 03:05:14.908 313 11033.21 137.45 54505.15 88888.00 2015-11-09 03:05:15.408 313 11033.22 137.40 54505.17 88888.00 2015-11-09 03:05:15.908 313 11033.21 137.36 54505.17 88888.00 2015-11-09 03:05:16.408 313 11033.27 137.34 54505.22 88888.00 2015-11-09 03:05:16.908 313 11033.38 137.33 54505.31 88888.00 2015-11-09 03:05:17.408 313 11033.47 137.34 54505.41 88888.00 2015-11-09 03:05:17.908 313 11033.54 137.36 54505.45 88888.00 2015-11-09 03:05:18.408 313 11033.61 137.36 54505.46 88888.00 2015-11-09 03:05:18.908 313 11033.68 137.35 54505.59 88888.00 2015-11-09 03:05:19.408 313 11033.70 137.36 54505.71 88888.00 2015-11-09 03:05:19.908 313 11033.76 137.30 54505.74 88888.00 2015-11-09 03:05:20.408 313 11033.87 137.21 54505.81 88888.00 2015-11-09 03:05:20.908 313 11033.87 137.22 54505.77 88888.00 2015-11-09 03:05:21.408 313 11033.92 137.18 54505.90 88888.00 2015-11-09 03:05:21.908 313 11034.02 137.17 54505.93 88888.00 2015-11-09 03:05:22.408 313 11034.08 137.18 54506.05 88888.00 2015-11-09 03:05:22.908 313 11034.16 137.18 54506.14 88888.00 2015-11-09 03:05:23.408 313 11034.21 137.18 54506.25 88888.00 2015-11-09 03:05:23.908 313 11034.31 137.24 54506.36 88888.00 2015-11-09 03:05:24.408 313 11034.36 137.25 54506.55 88888.00 2015-11-09 03:05:24.908 313 11034.42 137.27 54506.66 88888.00 2015-11-09 03:05:25.408 313 11034.47 137.27 54506.75 88888.00 2015-11-09 03:05:25.908 313 11034.49 137.28 54506.80 88888.00 2015-11-09 03:05:26.408 313 11034.55 137.28 54506.75 88888.00 2015-11-09 03:05:26.908 313 11034.65 137.34 54506.84 88888.00 2015-11-09 03:05:27.408 313 11034.75 137.45 54506.91 88888.00 2015-11-09 03:05:27.908 313 11034.79 137.49 54507.02 88888.00 2015-11-09 03:05:28.408 313 11034.93 137.52 54507.17 88888.00 2015-11-09 03:05:28.908 313 11034.95 137.44 54507.32 88888.00 2015-11-09 03:05:29.408 313 11034.93 137.55 54507.55 88888.00 2015-11-09 03:05:29.908 313 11035.01 137.68 54507.67 88888.00 2015-11-09 03:05:30.408 313 11035.10 137.69 54507.73 88888.00 2015-11-09 03:05:30.908 313 11035.12 137.72 54507.82 88888.00 2015-11-09 03:05:31.408 313 11035.22 137.74 54507.91 88888.00 2015-11-09 03:05:31.908 313 11035.28 137.77 54508.04 88888.00 2015-11-09 03:05:32.408 313 11035.32 137.83 54508.18 88888.00 2015-11-09 03:05:32.908 313 11035.37 137.94 54508.36 88888.00 2015-11-09 03:05:33.408 313 11035.40 138.04 54508.43 88888.00 2015-11-09 03:05:33.908 313 11035.49 138.07 54508.43 88888.00 2015-11-09 03:05:34.408 313 11035.56 138.11 54508.62 88888.00 2015-11-09 03:05:34.908 313 11035.59 138.14 54508.72 88888.00 2015-11-09 03:05:35.408 313 11035.70 138.17 54508.86 88888.00 2015-11-09 03:05:35.908 313 11035.78 138.31 54509.03 88888.00 2015-11-09 03:05:36.408 313 11035.82 138.41 54509.14 88888.00 2015-11-09 03:05:36.908 313 11035.84 138.48 54509.28 88888.00 2015-11-09 03:05:37.408 313 11035.93 138.60 54509.36 88888.00 2015-11-09 03:05:37.908 313 11036.03 138.71 54509.52 88888.00 2015-11-09 03:05:38.408 313 11036.11 138.79 54509.59 88888.00 2015-11-09 03:05:38.908 313 11036.17 138.87 54509.68 88888.00 2015-11-09 03:05:39.408 313 11036.27 138.97 54509.83 88888.00 2015-11-09 03:05:39.908 313 11036.41 139.05 54509.97 88888.00 2015-11-09 03:05:40.408 313 11036.47 139.16 54510.07 88888.00 2015-11-09 03:05:40.908 313 11036.57 139.25 54510.26 88888.00 2015-11-09 03:05:41.408 313 11036.61 139.33 54510.37 88888.00 2015-11-09 03:05:41.908 313 11036.72 139.42 54510.49 88888.00 2015-11-09 03:05:42.408 313 11036.87 139.53 54510.48 88888.00 2015-11-09 03:05:42.908 313 11036.92 139.62 54510.55 88888.00 2015-11-09 03:05:43.408 313 11037.05 139.72 54510.65 88888.00 2015-11-09 03:05:43.908 313 11037.19 139.86 54510.77 88888.00 2015-11-09 03:05:44.408 313 11037.23 140.00 54510.96 88888.00 2015-11-09 03:05:44.908 313 11037.34 140.12 54511.14 88888.00 2015-11-09 03:05:45.408 313 11037.46 140.25 54511.23 88888.00 2015-11-09 03:05:45.908 313 11037.49 140.40 54511.36 88888.00 2015-11-09 03:05:46.408 313 11037.53 140.49 54511.45 88888.00 2015-11-09 03:05:46.908 313 11037.62 140.61 54511.56 88888.00 2015-11-09 03:05:47.408 313 11037.68 140.74 54511.76 88888.00 2015-11-09 03:05:47.908 313 11037.77 140.86 54511.82 88888.00 2015-11-09 03:05:48.408 313 11037.86 141.02 54511.95 88888.00 2015-11-09 03:05:48.908 313 11037.97 141.13 54512.03 88888.00 2015-11-09 03:05:49.408 313 11038.08 141.25 54512.23 88888.00 2015-11-09 03:05:49.908 313 11038.17 141.38 54512.37 88888.00 2015-11-09 03:05:50.408 313 11038.24 141.53 54512.47 88888.00 2015-11-09 03:05:50.908 313 11038.38 141.67 54512.57 88888.00 2015-11-09 03:05:51.408 313 11038.46 141.82 54512.65 88888.00 2015-11-09 03:05:51.908 313 11038.54 141.94 54512.76 88888.00 2015-11-09 03:05:52.408 313 11038.66 142.09 54512.84 88888.00 2015-11-09 03:05:52.908 313 11038.75 142.23 54513.04 88888.00 2015-11-09 03:05:53.408 313 11038.85 142.37 54513.14 88888.00 2015-11-09 03:05:53.908 313 11038.98 142.49 54513.27 88888.00 2015-11-09 03:05:54.408 313 11039.14 142.64 54513.35 88888.00 2015-11-09 03:05:54.908 313 11039.18 142.80 54513.52 88888.00 2015-11-09 03:05:55.408 313 11039.28 142.99 54513.63 88888.00 2015-11-09 03:05:55.908 313 11039.36 143.19 54513.71 88888.00 2015-11-09 03:05:56.408 313 11039.49 143.33 54513.84 88888.00 2015-11-09 03:05:56.908 313 11039.59 143.49 54514.01 88888.00 2015-11-09 03:05:57.408 313 11039.66 143.68 54514.09 88888.00 2015-11-09 03:05:57.908 313 11039.71 143.87 54514.16 88888.00 2015-11-09 03:05:58.408 313 11039.82 144.06 54514.23 88888.00 2015-11-09 03:05:58.908 313 11039.93 144.18 54514.28 88888.00 2015-11-09 03:05:59.408 313 11040.02 144.34 54514.35 88888.00 2015-11-09 03:05:59.908 313 11040.18 144.52 54514.40 88888.00 2015-11-09 03:06:00.408 313 11040.29 144.70 54514.42 88888.00 2015-11-09 03:06:00.908 313 11040.33 144.90 54514.44 88888.00 2015-11-09 03:06:01.408 313 11040.37 145.04 54514.51 88888.00 2015-11-09 03:06:01.908 313 11040.49 145.20 54514.65 88888.00 2015-11-09 03:06:02.408 313 11040.59 145.38 54514.75 88888.00 2015-11-09 03:06:02.908 313 11040.69 145.52 54514.74 88888.00 2015-11-09 03:06:03.408 313 11040.81 145.68 54514.83 88888.00 2015-11-09 03:06:03.908 313 11040.89 145.81 54514.92 88888.00 2015-11-09 03:06:04.408 313 11040.97 146.02 54515.01 88888.00 2015-11-09 03:06:04.908 313 11041.08 146.27 54515.10 88888.00 2015-11-09 03:06:05.408 313 11041.11 146.46 54515.03 88888.00 2015-11-09 03:06:05.908 313 11041.15 146.70 54515.22 88888.00 2015-11-09 03:06:06.408 313 11041.23 146.93 54515.35 88888.00 2015-11-09 03:06:06.908 313 11041.27 147.12 54515.40 88888.00 2015-11-09 03:06:07.408 313 11041.36 147.31 54515.48 88888.00 2015-11-09 03:06:07.908 313 11041.41 147.53 54515.56 88888.00 2015-11-09 03:06:08.408 313 11041.45 147.72 54515.72 88888.00 2015-11-09 03:06:08.908 313 11041.55 147.86 54515.82 88888.00 2015-11-09 03:06:09.408 313 11041.58 148.07 54515.87 88888.00 2015-11-09 03:06:09.908 313 11041.63 148.29 54515.97 88888.00 2015-11-09 03:06:10.408 313 11041.70 148.56 54516.09 88888.00 2015-11-09 03:06:10.908 313 11041.80 148.73 54516.07 88888.00 2015-11-09 03:06:11.408 313 11041.85 148.91 54516.12 88888.00 2015-11-09 03:06:11.908 313 11041.86 149.19 54516.24 88888.00 2015-11-09 03:06:12.408 313 11041.90 149.46 54516.36 88888.00 2015-11-09 03:06:12.908 313 11041.94 149.59 54516.34 88888.00 2015-11-09 03:06:13.408 313 11041.97 149.77 54516.41 88888.00 2015-11-09 03:06:13.908 313 11042.00 150.01 54516.41 88888.00 2015-11-09 03:06:14.408 313 11042.06 150.23 54516.55 88888.00 2015-11-09 03:06:14.908 313 11042.11 150.42 54516.62 88888.00 2015-11-09 03:06:15.408 313 11042.17 150.64 54516.49 88888.00 2015-11-09 03:06:15.908 313 11042.22 150.92 54516.52 88888.00 2015-11-09 03:06:16.408 313 11042.31 151.09 54516.58 88888.00 2015-11-09 03:06:16.908 313 11042.28 151.28 54516.67 88888.00 2015-11-09 03:06:17.408 313 11042.28 151.45 54516.64 88888.00 2015-11-09 03:06:17.908 313 11042.41 151.64 54516.76 88888.00 2015-11-09 03:06:18.408 313 11042.49 151.85 54516.85 88888.00 2015-11-09 03:06:18.908 313 11042.49 152.11 54516.96 88888.00 2015-11-09 03:06:19.408 313 11042.52 152.33 54516.98 88888.00 2015-11-09 03:06:19.908 313 11042.51 152.59 54516.99 88888.00 2015-11-09 03:06:20.408 313 11042.54 152.84 54516.95 88888.00 2015-11-09 03:06:20.908 313 11042.59 153.04 54516.94 88888.00 2015-11-09 03:06:21.408 313 11042.64 153.27 54517.02 88888.00 2015-11-09 03:06:21.908 313 11042.67 153.39 54517.08 88888.00 2015-11-09 03:06:22.408 313 11042.72 153.62 54517.16 88888.00 2015-11-09 03:06:22.908 313 11042.69 153.90 54517.23 88888.00 2015-11-09 03:06:23.408 313 11042.63 154.11 54517.26 88888.00 2015-11-09 03:06:23.908 313 11042.63 154.28 54517.24 88888.00 2015-11-09 03:06:24.408 313 11042.74 154.47 54517.25 88888.00 2015-11-09 03:06:24.908 313 11042.74 154.62 54517.30 88888.00 2015-11-09 03:06:25.408 313 11042.74 154.78 54517.30 88888.00 2015-11-09 03:06:25.908 313 11042.68 154.95 54517.32 88888.00 2015-11-09 03:06:26.408 313 11042.74 155.22 54517.41 88888.00 2015-11-09 03:06:26.908 313 11042.77 155.47 54517.40 88888.00 2015-11-09 03:06:27.408 313 11042.83 155.64 54517.38 88888.00 2015-11-09 03:06:27.908 313 11042.93 155.84 54517.41 88888.00 2015-11-09 03:06:28.408 313 11042.91 156.03 54517.45 88888.00 2015-11-09 03:06:28.908 313 11042.90 156.17 54517.50 88888.00 2015-11-09 03:06:29.408 313 11042.85 156.36 54517.50 88888.00 2015-11-09 03:06:29.908 313 11042.85 156.53 54517.47 88888.00 2015-11-09 03:06:30.408 313 11042.94 156.74 54517.49 88888.00 2015-11-09 03:06:30.908 313 11042.90 156.91 54517.57 88888.00 2015-11-09 03:06:31.408 313 11042.84 157.11 54517.57 88888.00 2015-11-09 03:06:31.908 313 11042.88 157.32 54517.64 88888.00 2015-11-09 03:06:32.408 313 11042.86 157.46 54517.65 88888.00 2015-11-09 03:06:32.908 313 11042.89 157.63 54517.65 88888.00 2015-11-09 03:06:33.408 313 11042.81 157.78 54517.66 88888.00 2015-11-09 03:06:33.908 313 11042.80 157.94 54517.72 88888.00 2015-11-09 03:06:34.408 313 11042.80 158.10 54517.75 88888.00 2015-11-09 03:06:34.908 313 11042.75 158.22 54517.84 88888.00 2015-11-09 03:06:35.408 313 11042.70 158.39 54517.85 88888.00 2015-11-09 03:06:35.908 313 11042.72 158.61 54517.83 88888.00 2015-11-09 03:06:36.408 313 11042.64 158.86 54517.84 88888.00 2015-11-09 03:06:36.908 313 11042.53 159.01 54517.94 88888.00 2015-11-09 03:06:37.408 313 11042.54 159.19 54517.95 88888.00 2015-11-09 03:06:37.908 313 11042.56 159.32 54517.98 88888.00 2015-11-09 03:06:38.408 313 11042.52 159.43 54517.99 88888.00 2015-11-09 03:06:38.908 313 11042.42 159.56 54518.03 88888.00 2015-11-09 03:06:39.408 313 11042.37 159.69 54517.99 88888.00 2015-11-09 03:06:39.908 313 11042.33 159.88 54518.03 88888.00 2015-11-09 03:06:40.408 313 11042.25 160.04 54518.16 88888.00 2015-11-09 03:06:40.908 313 11042.25 160.20 54518.17 88888.00 2015-11-09 03:06:41.408 313 11042.17 160.33 54518.22 88888.00 2015-11-09 03:06:41.908 313 11042.05 160.53 54518.29 88888.00 2015-11-09 03:06:42.408 313 11042.02 160.70 54518.34 88888.00 2015-11-09 03:06:42.908 313 11041.97 160.80 54518.36 88888.00 2015-11-09 03:06:43.408 313 11041.87 160.92 54518.34 88888.00 2015-11-09 03:06:43.908 313 11041.84 161.12 54518.38 88888.00 2015-11-09 03:06:44.408 313 11041.76 161.27 54518.45 88888.00 2015-11-09 03:06:44.908 313 11041.65 161.45 54518.51 88888.00 2015-11-09 03:06:45.408 313 11041.60 161.55 54518.54 88888.00 2015-11-09 03:06:45.908 313 11041.58 161.65 54518.57 88888.00 2015-11-09 03:06:46.408 313 11041.53 161.77 54518.68 88888.00 2015-11-09 03:06:46.908 313 11041.57 161.85 54518.75 88888.00 2015-11-09 03:06:47.408 313 11041.49 161.98 54518.77 88888.00 2015-11-09 03:06:47.908 313 11041.38 162.05 54518.83 88888.00 2015-11-09 03:06:48.408 313 11041.37 162.16 54518.98 88888.00 2015-11-09 03:06:48.908 313 11041.29 162.27 54519.00 88888.00 2015-11-09 03:06:49.408 313 11041.22 162.44 54519.06 88888.00 2015-11-09 03:06:49.908 313 11041.16 162.58 54519.09 88888.00 2015-11-09 03:06:50.408 313 11041.07 162.68 54519.14 88888.00 2015-11-09 03:06:50.908 313 11041.02 162.79 54519.22 88888.00 2015-11-09 03:06:51.408 313 11040.97 162.90 54519.31 88888.00 2015-11-09 03:06:51.908 313 11040.94 163.00 54519.32 88888.00 2015-11-09 03:06:52.408 313 11040.85 163.03 54519.34 88888.00 2015-11-09 03:06:52.908 313 11040.85 163.15 54519.38 88888.00 2015-11-09 03:06:53.408 313 11040.87 163.28 54519.47 88888.00 2015-11-09 03:06:53.908 313 11040.80 163.38 54519.52 88888.00 2015-11-09 03:06:54.408 313 11040.79 163.46 54519.53 88888.00 2015-11-09 03:06:54.908 313 11040.70 163.61 54519.53 88888.00 2015-11-09 03:06:55.408 313 11040.65 163.74 54519.61 88888.00 2015-11-09 03:06:55.908 313 11040.63 163.80 54519.68 88888.00 2015-11-09 03:06:56.408 313 11040.56 163.90 54519.69 88888.00 2015-11-09 03:06:56.908 313 11040.50 163.94 54519.67 88888.00 2015-11-09 03:06:57.408 313 11040.53 164.02 54519.71 88888.00 2015-11-09 03:06:57.908 313 11040.44 164.07 54519.77 88888.00 2015-11-09 03:06:58.408 313 11040.38 164.18 54519.84 88888.00 2015-11-09 03:06:58.908 313 11040.34 164.24 54519.94 88888.00 2015-11-09 03:06:59.408 313 11040.33 164.29 54519.94 88888.00 2015-11-09 03:06:59.908 313 11040.26 164.34 54519.95 88888.00 2015-11-09 03:07:00.408 313 11040.18 164.42 54520.01 88888.00 2015-11-09 03:07:00.908 313 11040.12 164.54 54519.91 88888.00 2015-11-09 03:07:01.408 313 11040.03 164.58 54519.96 88888.00 2015-11-09 03:07:01.908 313 11040.03 164.58 54520.04 88888.00 2015-11-09 03:07:02.408 313 11040.02 164.66 54520.06 88888.00 2015-11-09 03:07:02.908 313 11039.98 164.68 54520.11 88888.00 2015-11-09 03:07:03.408 313 11039.92 164.71 54520.17 88888.00 2015-11-09 03:07:03.908 313 11039.80 164.81 54520.20 88888.00 2015-11-09 03:07:04.408 313 11039.75 164.85 54520.21 88888.00 2015-11-09 03:07:04.908 313 11039.71 164.84 54520.20 88888.00 2015-11-09 03:07:05.408 313 11039.60 164.78 54520.24 88888.00 2015-11-09 03:07:05.908 313 11039.55 164.80 54520.27 88888.00 2015-11-09 03:07:06.408 313 11039.53 164.79 54520.36 88888.00 2015-11-09 03:07:06.908 313 11039.46 164.83 54520.33 88888.00 2015-11-09 03:07:07.408 313 11039.50 164.84 54520.39 88888.00 2015-11-09 03:07:07.908 313 11039.43 164.83 54520.45 88888.00 2015-11-09 03:07:08.408 313 11039.38 164.85 54520.50 88888.00 2015-11-09 03:07:08.908 313 11039.38 164.93 54520.52 88888.00 2015-11-09 03:07:09.408 313 11039.35 164.96 54520.58 88888.00 2015-11-09 03:07:09.908 313 11039.32 165.00 54520.64 88888.00 2015-11-09 03:07:10.408 313 11039.25 165.06 54520.63 88888.00 2015-11-09 03:07:10.908 313 11039.25 165.04 54520.62 88888.00 2015-11-09 03:07:11.408 313 11039.17 165.00 54520.75 88888.00 2015-11-09 03:07:11.908 313 11039.09 165.04 54520.85 88888.00 2015-11-09 03:07:12.408 313 11039.04 165.11 54520.79 88888.00 2015-11-09 03:07:12.908 313 11039.03 165.10 54520.75 88888.00 2015-11-09 03:07:13.408 313 11038.99 165.20 54520.81 88888.00 2015-11-09 03:07:13.908 313 11038.92 165.30 54520.83 88888.00 2015-11-09 03:07:14.408 313 11038.89 165.32 54520.81 88888.00 2015-11-09 03:07:14.908 313 11038.82 165.40 54520.77 88888.00 2015-11-09 03:07:15.408 313 11038.77 165.43 54520.77 88888.00 2015-11-09 03:07:15.908 313 11038.76 165.46 54520.81 88888.00 2015-11-09 03:07:16.408 313 11038.76 165.52 54520.79 88888.00 2015-11-09 03:07:16.908 313 11038.71 165.56 54520.99 88888.00 2015-11-09 03:07:17.408 313 11038.65 165.56 54521.06 88888.00 2015-11-09 03:07:17.908 313 11038.60 165.56 54521.05 88888.00 2015-11-09 03:07:18.408 313 11038.61 165.59 54521.02 88888.00 2015-11-09 03:07:18.908 313 11038.56 165.60 54520.99 88888.00 2015-11-09 03:07:19.408 313 11038.46 165.64 54520.94 88888.00 2015-11-09 03:07:19.908 313 11038.41 165.76 54520.94 88888.00 2015-11-09 03:07:20.408 313 11038.34 165.82 54521.00 88888.00 2015-11-09 03:07:20.908 313 11038.33 165.86 54521.02 88888.00 2015-11-09 03:07:21.408 313 11038.23 165.86 54521.02 88888.00 2015-11-09 03:07:21.908 313 11038.21 165.89 54521.00 88888.00 2015-11-09 03:07:22.408 313 11038.13 165.95 54521.14 88888.00 2015-11-09 03:07:22.908 313 11038.08 165.95 54521.18 88888.00 2015-11-09 03:07:23.408 313 11038.07 166.02 54521.25 88888.00 2015-11-09 03:07:23.908 313 11038.00 166.07 54521.14 88888.00 2015-11-09 03:07:24.408 313 11037.94 166.08 54521.01 88888.00 2015-11-09 03:07:24.908 313 11037.91 166.06 54521.09 88888.00 2015-11-09 03:07:25.408 313 11037.84 166.08 54521.18 88888.00 2015-11-09 03:07:25.908 313 11037.83 166.22 54521.19 88888.00 2015-11-09 03:07:26.408 313 11037.76 166.25 54521.20 88888.00 2015-11-09 03:07:26.908 313 11037.73 166.29 54521.25 88888.00 2015-11-09 03:07:27.408 313 11037.66 166.35 54521.27 88888.00 2015-11-09 03:07:27.908 313 11037.63 166.39 54521.32 88888.00 2015-11-09 03:07:28.408 313 11037.58 166.50 54521.36 88888.00 2015-11-09 03:07:28.908 313 11037.51 166.62 54521.43 88888.00 2015-11-09 03:07:29.408 313 11037.41 166.74 54521.41 88888.00 2015-11-09 03:07:29.908 313 11037.30 166.80 54521.45 88888.00 2015-11-09 03:07:30.408 313 11037.25 166.83 54521.42 88888.00 2015-11-09 03:07:30.908 313 11037.21 166.86 54521.47 88888.00 2015-11-09 03:07:31.408 313 11037.06 166.87 54521.52 88888.00 2015-11-09 03:07:31.908 313 11037.00 166.92 54521.46 88888.00 2015-11-09 03:07:32.408 313 11036.98 166.97 54521.38 88888.00 2015-11-09 03:07:32.908 313 11036.90 166.99 54521.46 88888.00 2015-11-09 03:07:33.408 313 11036.83 167.06 54521.56 88888.00 2015-11-09 03:07:33.908 313 11036.78 167.15 54521.63 88888.00 2015-11-09 03:07:34.408 313 11036.67 167.24 54521.75 88888.00 2015-11-09 03:07:34.908 313 11036.62 167.32 54521.69 88888.00 2015-11-09 03:07:35.408 313 11036.53 167.47 54521.64 88888.00 2015-11-09 03:07:35.908 313 11036.42 167.51 54521.63 88888.00 2015-11-09 03:07:36.408 313 11036.35 167.59 54521.68 88888.00 2015-11-09 03:07:36.908 313 11036.29 167.65 54521.69 88888.00 2015-11-09 03:07:37.408 313 11036.19 167.64 54521.70 88888.00 2015-11-09 03:07:37.908 313 11036.08 167.68 54521.70 88888.00 2015-11-09 03:07:38.408 313 11036.05 167.76 54521.72 88888.00 2015-11-09 03:07:38.908 313 11035.99 167.84 54521.78 88888.00 2015-11-09 03:07:39.408 313 11035.91 167.90 54521.77 88888.00 2015-11-09 03:07:39.908 313 11035.85 167.96 54521.76 88888.00 2015-11-09 03:07:40.408 313 11035.75 167.99 54521.80 88888.00 2015-11-09 03:07:40.908 313 11035.68 168.07 54521.85 88888.00 2015-11-09 03:07:41.408 313 11035.57 168.22 54521.85 88888.00 2015-11-09 03:07:41.908 313 11035.48 168.26 54521.85 88888.00 2015-11-09 03:07:42.408 313 11035.35 168.26 54521.90 88888.00 2015-11-09 03:07:42.908 313 11035.36 168.32 54521.94 88888.00 2015-11-09 03:07:43.408 313 11035.35 168.36 54522.00 88888.00 2015-11-09 03:07:43.908 313 11035.26 168.42 54522.07 88888.00 2015-11-09 03:07:44.408 313 11035.15 168.47 54522.06 88888.00 2015-11-09 03:07:44.908 313 11035.07 168.48 54522.05 88888.00 2015-11-09 03:07:45.408 313 11034.96 168.50 54522.06 88888.00 2015-11-09 03:07:45.908 313 11034.90 168.53 54522.04 88888.00 2015-11-09 03:07:46.408 313 11034.84 168.55 54522.03 88888.00 2015-11-09 03:07:46.908 313 11034.74 168.59 54522.08 88888.00 2015-11-09 03:07:47.408 313 11034.73 168.59 54522.14 88888.00 2015-11-09 03:07:47.908 313 11034.72 168.61 54522.13 88888.00 2015-11-09 03:07:48.408 313 11034.63 168.61 54522.10 88888.00 2015-11-09 03:07:48.908 313 11034.55 168.60 54522.11 88888.00 2015-11-09 03:07:49.408 313 11034.49 168.61 54522.13 88888.00 2015-11-09 03:07:49.908 313 11034.46 168.66 54522.12 88888.00 2015-11-09 03:07:50.408 313 11034.37 168.75 54522.10 88888.00 2015-11-09 03:07:50.908 313 11034.33 168.78 54522.10 88888.00 2015-11-09 03:07:51.408 313 11034.26 168.72 54522.04 88888.00 2015-11-09 03:07:51.908 313 11034.11 168.69 54522.11 88888.00 2015-11-09 03:07:52.408 313 11034.07 168.75 54522.08 88888.00 2015-11-09 03:07:52.908 313 11034.02 168.77 54522.05 88888.00 2015-11-09 03:07:53.408 313 11033.97 168.78 54522.00 88888.00 2015-11-09 03:07:53.908 313 11033.95 168.74 54521.95 88888.00 2015-11-09 03:07:54.408 313 11033.86 168.75 54522.05 88888.00 2015-11-09 03:07:54.908 313 11033.82 168.80 54522.13 88888.00 2015-11-09 03:07:55.408 313 11033.70 168.81 54522.12 88888.00 2015-11-09 03:07:55.908 313 11033.64 168.78 54522.00 88888.00 2015-11-09 03:07:56.408 313 11033.55 168.74 54522.03 88888.00 2015-11-09 03:07:56.908 313 11033.49 168.75 54522.03 88888.00 2015-11-09 03:07:57.408 313 11033.42 168.80 54522.03 88888.00 2015-11-09 03:07:57.908 313 11033.36 168.78 54521.96 88888.00 2015-11-09 03:07:58.408 313 11033.22 168.78 54521.95 88888.00 2015-11-09 03:07:58.908 313 11033.18 168.80 54521.93 88888.00 2015-11-09 03:07:59.408 313 11033.13 168.80 54521.89 88888.00 2015-11-09 03:07:59.908 313 11033.08 168.83 54521.81 88888.00 2015-11-09 03:08:00.408 313 11033.02 168.77 54521.84 88888.00 2015-11-09 03:08:00.908 313 11032.91 168.73 54521.86 88888.00 2015-11-09 03:08:01.408 313 11032.86 168.73 54521.81 88888.00 2015-11-09 03:08:01.908 313 11032.77 168.72 54521.84 88888.00 2015-11-09 03:08:02.408 313 11032.67 168.68 54521.91 88888.00 2015-11-09 03:08:02.908 313 11032.65 168.64 54521.85 88888.00 2015-11-09 03:08:03.408 313 11032.56 168.73 54521.77 88888.00 2015-11-09 03:08:03.908 313 11032.49 168.77 54521.78 88888.00 2015-11-09 03:08:04.408 313 11032.42 168.82 54521.75 88888.00 2015-11-09 03:08:04.908 313 11032.30 168.86 54521.78 88888.00 2015-11-09 03:08:05.408 313 11032.21 168.82 54521.71 88888.00 2015-11-09 03:08:05.908 313 11032.18 168.77 54521.70 88888.00 2015-11-09 03:08:06.408 313 11032.08 168.80 54521.72 88888.00 2015-11-09 03:08:06.908 313 11031.92 168.78 54521.77 88888.00 2015-11-09 03:08:07.408 313 11031.90 168.80 54521.70 88888.00 2015-11-09 03:08:07.908 313 11031.86 168.76 54521.63 88888.00 2015-11-09 03:08:08.408 313 11031.75 168.80 54521.62 88888.00 2015-11-09 03:08:08.908 313 11031.66 168.89 54521.67 88888.00 2015-11-09 03:08:09.408 313 11031.59 168.87 54521.62 88888.00 2015-11-09 03:08:09.908 313 11031.56 168.86 54521.49 88888.00 2015-11-09 03:08:10.408 313 11031.51 168.91 54521.40 88888.00 2015-11-09 03:08:10.908 313 11031.44 168.92 54521.51 88888.00 2015-11-09 03:08:11.408 313 11031.35 168.94 54521.49 88888.00 2015-11-09 03:08:11.908 313 11031.27 169.01 54521.45 88888.00 2015-11-09 03:08:12.408 313 11031.20 169.06 54521.42 88888.00 2015-11-09 03:08:12.908 313 11031.13 169.08 54521.29 88888.00 2015-11-09 03:08:13.408 313 11031.09 169.03 54521.32 88888.00 2015-11-09 03:08:13.908 313 11031.04 169.09 54521.28 88888.00 2015-11-09 03:08:14.408 313 11030.98 169.07 54521.28 88888.00 2015-11-09 03:08:14.908 313 11030.91 169.04 54521.25 88888.00 2015-11-09 03:08:15.408 313 11030.91 169.06 54521.17 88888.00 2015-11-09 03:08:15.908 313 11030.84 169.00 54521.09 88888.00 2015-11-09 03:08:16.408 313 11030.78 168.97 54521.08 88888.00 2015-11-09 03:08:16.908 313 11030.68 168.98 54521.00 88888.00 2015-11-09 03:08:17.408 313 11030.66 169.04 54520.92 88888.00 2015-11-09 03:08:17.908 313 11030.61 169.11 54520.94 88888.00 2015-11-09 03:08:18.408 313 11030.54 169.08 54520.94 88888.00 2015-11-09 03:08:18.908 313 11030.47 169.04 54520.88 88888.00 2015-11-09 03:08:19.408 313 11030.47 169.04 54520.89 88888.00 2015-11-09 03:08:19.908 313 11030.42 169.06 54520.90 88888.00 2015-11-09 03:08:20.409 313 11030.37 169.02 54520.80 88888.00 2015-11-09 03:08:20.909 313 11030.33 169.07 54520.70 88888.00 2015-11-09 03:08:21.409 313 11030.31 169.09 54520.65 88888.00 2015-11-09 03:08:21.909 313 11030.31 169.02 54520.59 88888.00 2015-11-09 03:08:22.409 313 11030.29 168.95 54520.49 88888.00 2015-11-09 03:08:22.909 313 11030.24 168.94 54520.37 88888.00 2015-11-09 03:08:23.409 313 11030.18 168.89 54520.30 88888.00 2015-11-09 03:08:23.909 313 11030.13 168.89 54520.21 88888.00 2015-11-09 03:08:24.409 313 11030.13 168.83 54520.22 88888.00 2015-11-09 03:08:24.909 313 11030.12 168.81 54520.13 88888.00 2015-11-09 03:08:25.409 313 11030.03 168.81 54519.95 88888.00 2015-11-09 03:08:25.909 313 11030.03 168.80 54519.95 88888.00 2015-11-09 03:08:26.409 313 11029.99 168.84 54519.91 88888.00 2015-11-09 03:08:26.909 313 11030.00 168.82 54519.88 88888.00 2015-11-09 03:08:27.409 313 11029.94 168.77 54519.75 88888.00 2015-11-09 03:08:27.909 313 11029.89 168.70 54519.73 88888.00 2015-11-09 03:08:28.409 313 11029.88 168.70 54519.70 88888.00 2015-11-09 03:08:28.909 313 11029.84 168.66 54519.67 88888.00 2015-11-09 03:08:29.409 313 11029.77 168.66 54519.57 88888.00 2015-11-09 03:08:29.909 313 11029.71 168.63 54519.52 88888.00 2015-11-09 03:08:30.409 313 11029.65 168.64 54519.45 88888.00 2015-11-09 03:08:30.909 313 11029.61 168.63 54519.42 88888.00 2015-11-09 03:08:31.409 313 11029.56 168.56 54519.35 88888.00 2015-11-09 03:08:31.909 313 11029.56 168.50 54519.26 88888.00 2015-11-09 03:08:32.409 313 11029.58 168.47 54519.08 88888.00 2015-11-09 03:08:32.909 313 11029.53 168.46 54519.01 88888.00 2015-11-09 03:08:33.409 313 11029.55 168.38 54518.72 88888.00 2015-11-09 03:08:33.909 313 11029.52 168.28 54518.60 88888.00 2015-11-09 03:08:34.409 313 11029.56 168.28 54518.60 88888.00 2015-11-09 03:08:34.909 313 11029.58 168.23 54518.59 88888.00 2015-11-09 03:08:35.409 313 11029.60 168.19 54518.47 88888.00 2015-11-09 03:08:35.909 313 11029.61 168.14 54518.47 88888.00 2015-11-09 03:08:36.409 313 11029.62 168.07 54518.36 88888.00 2015-11-09 03:08:36.909 313 11029.61 168.06 54518.35 88888.00 2015-11-09 03:08:37.409 313 11029.67 168.10 54518.30 88888.00 2015-11-09 03:08:37.909 313 11029.71 168.11 54518.27 88888.00 2015-11-09 03:08:38.409 313 11029.72 168.09 54518.21 88888.00 2015-11-09 03:08:38.909 313 11029.76 168.06 54518.18 88888.00 2015-11-09 03:08:39.409 313 11029.79 168.00 54518.13 88888.00 2015-11-09 03:08:39.909 313 11029.77 168.00 54518.04 88888.00 2015-11-09 03:08:40.409 313 11029.84 168.00 54517.96 88888.00 2015-11-09 03:08:40.909 313 11029.88 167.99 54517.93 88888.00 2015-11-09 03:08:41.409 313 11029.98 167.98 54517.82 88888.00 2015-11-09 03:08:41.909 313 11030.07 168.01 54517.67 88888.00 2015-11-09 03:08:42.409 313 11030.19 168.04 54517.56 88888.00 2015-11-09 03:08:42.909 313 11030.25 168.14 54517.48 88888.00 2015-11-09 03:08:43.409 313 11030.34 168.22 54517.31 88888.00 2015-11-09 03:08:43.909 313 11030.40 168.21 54517.13 88888.00 2015-11-09 03:08:44.409 313 11030.51 168.23 54517.02 88888.00 2015-11-09 03:08:44.909 313 11030.59 168.28 54516.87 88888.00 2015-11-09 03:08:45.409 313 11030.65 168.34 54516.72 88888.00 2015-11-09 03:08:45.909 313 11030.72 168.40 54516.61 88888.00 2015-11-09 03:08:46.409 313 11030.80 168.42 54516.43 88888.00 2015-11-09 03:08:46.909 313 11030.81 168.47 54516.32 88888.00 2015-11-09 03:08:47.409 313 11030.88 168.49 54516.14 88888.00 2015-11-09 03:08:47.909 313 11030.99 168.55 54515.94 88888.00 2015-11-09 03:08:48.409 313 11031.01 168.66 54515.85 88888.00 2015-11-09 03:08:48.909 313 11031.10 168.75 54515.66 88888.00 2015-11-09 03:08:49.409 313 11031.17 168.87 54515.48 88888.00 2015-11-09 03:08:49.909 313 11031.15 168.94 54515.32 88888.00 2015-11-09 03:08:50.409 313 11031.25 169.02 54515.22 88888.00 2015-11-09 03:08:50.909 313 11031.29 169.14 54515.09 88888.00 2015-11-09 03:08:51.409 313 11031.33 169.20 54514.88 88888.00 2015-11-09 03:08:51.909 313 11031.46 169.19 54514.82 88888.00 2015-11-09 03:08:52.409 313 11031.55 169.24 54514.67 88888.00 2015-11-09 03:08:52.909 313 11031.65 169.33 54514.48 88888.00 2015-11-09 03:08:53.409 313 11031.74 169.40 54514.27 88888.00 2015-11-09 03:08:53.909 313 11031.85 169.42 54514.06 88888.00 2015-11-09 03:08:54.409 313 11031.91 169.56 54513.87 88888.00 2015-11-09 03:08:54.909 313 11032.04 169.67 54513.70 88888.00 2015-11-09 03:08:55.409 313 11032.08 169.78 54513.51 88888.00 2015-11-09 03:08:55.909 313 11032.13 169.90 54513.30 88888.00 2015-11-09 03:08:56.409 313 11032.19 169.92 54513.14 88888.00 2015-11-09 03:08:56.909 313 11032.28 170.01 54512.90 88888.00 2015-11-09 03:08:57.409 313 11032.33 170.13 54512.72 88888.00 2015-11-09 03:08:57.909 313 11032.34 170.25 54512.50 88888.00 2015-11-09 03:08:58.409 313 11032.40 170.35 54512.31 88888.00 2015-11-09 03:08:58.909 313 11032.46 170.43 54512.16 88888.00 2015-11-09 03:08:59.409 313 11032.49 170.47 54512.04 88888.00 2015-11-09 03:08:59.909 313 11032.56 170.60 54511.85 88888.00 2015-11-09 03:09:00.409 313 11032.63 170.74 54511.70 88888.00 2015-11-09 03:09:00.909 313 11032.70 170.84 54511.60 88888.00 2015-11-09 03:09:01.409 313 11032.69 170.93 54511.47 88888.00 2015-11-09 03:09:01.909 313 11032.85 171.05 54511.26 88888.00 2015-11-09 03:09:02.409 313 11032.87 171.19 54511.07 88888.00 2015-11-09 03:09:02.909 313 11032.92 171.27 54510.87 88888.00 2015-11-09 03:09:03.409 313 11033.05 171.35 54510.72 88888.00 2015-11-09 03:09:03.909 313 11033.08 171.40 54510.64 88888.00 2015-11-09 03:09:04.409 313 11033.16 171.43 54510.47 88888.00 2015-11-09 03:09:04.909 313 11033.18 171.50 54510.26 88888.00 2015-11-09 03:09:05.409 313 11033.31 171.52 54510.07 88888.00 2015-11-09 03:09:05.909 313 11033.40 171.57 54509.94 88888.00 2015-11-09 03:09:06.409 313 11033.42 171.61 54509.85 88888.00 2015-11-09 03:09:06.909 313 11033.47 171.68 54509.73 88888.00 2015-11-09 03:09:07.409 313 11033.54 171.68 54509.57 88888.00 2015-11-09 03:09:07.909 313 11033.61 171.73 54509.38 88888.00 2015-11-09 03:09:08.409 313 11033.60 171.81 54509.19 88888.00 2015-11-09 03:09:08.909 313 11033.66 171.86 54508.99 88888.00 2015-11-09 03:09:09.409 313 11033.74 171.87 54508.84 88888.00 2015-11-09 03:09:09.909 313 11033.79 171.89 54508.63 88888.00 2015-11-09 03:09:10.409 313 11033.76 171.89 54508.47 88888.00 2015-11-09 03:09:10.909 313 11033.76 171.91 54508.35 88888.00 2015-11-09 03:09:11.409 313 11033.78 171.98 54508.16 88888.00 2015-11-09 03:09:11.909 313 11033.76 172.01 54508.02 88888.00 2015-11-09 03:09:12.409 313 11033.78 171.95 54507.91 88888.00 2015-11-09 03:09:12.909 313 11033.81 171.90 54507.68 88888.00 2015-11-09 03:09:13.409 313 11033.76 171.90 54507.51 88888.00 2015-11-09 03:09:13.909 313 11033.75 171.85 54507.40 88888.00 2015-11-09 03:09:14.409 313 11033.75 171.84 54507.33 88888.00 2015-11-09 03:09:14.909 313 11033.75 171.77 54507.12 88888.00 2015-11-09 03:09:15.409 313 11033.73 171.74 54507.13 88888.00 2015-11-09 03:09:15.909 313 11033.74 171.77 54507.15 88888.00 2015-11-09 03:09:16.409 313 11033.73 171.76 54507.07 88888.00 2015-11-09 03:09:16.909 313 11033.75 171.70 54506.94 88888.00 2015-11-09 03:09:17.409 313 11033.84 171.67 54506.68 88888.00 2015-11-09 03:09:17.909 313 11033.87 171.68 54506.71 88888.00 2015-11-09 03:09:18.409 313 11033.81 171.67 54506.67 88888.00 2015-11-09 03:09:18.909 313 11033.74 171.62 54506.46 88888.00 2015-11-09 03:09:19.409 313 11033.64 171.50 54506.43 88888.00 2015-11-09 03:09:19.909 313 11033.64 171.38 54506.36 88888.00 2015-11-09 03:09:20.409 313 11033.69 171.31 54506.31 88888.00 2015-11-09 03:09:20.909 313 11033.68 171.28 54506.14 88888.00 2015-11-09 03:09:21.409 313 11033.60 171.22 54505.97 88888.00 2015-11-09 03:09:21.909 313 11033.60 171.13 54505.88 88888.00 2015-11-09 03:09:22.409 313 11033.61 171.08 54505.83 88888.00 2015-11-09 03:09:22.909 313 11033.59 170.97 54505.73 88888.00 2015-11-09 03:09:23.409 313 11033.58 170.85 54505.64 88888.00 2015-11-09 03:09:23.909 313 11033.54 170.77 54505.49 88888.00 2015-11-09 03:09:24.409 313 11033.54 170.70 54505.50 88888.00 2015-11-09 03:09:24.909 313 11033.52 170.63 54505.40 88888.00 2015-11-09 03:09:25.409 313 11033.55 170.62 54505.33 88888.00 2015-11-09 03:09:25.909 313 11033.61 170.54 54505.27 88888.00 2015-11-09 03:09:26.409 313 11033.60 170.45 54505.23 88888.00 2015-11-09 03:09:26.909 313 11033.58 170.28 54505.18 88888.00 2015-11-09 03:09:27.409 313 11033.61 170.25 54505.12 88888.00 2015-11-09 03:09:27.909 313 11033.64 170.13 54505.00 88888.00 2015-11-09 03:09:28.409 313 11033.66 170.08 54504.93 88888.00 2015-11-09 03:09:28.909 313 11033.68 170.03 54504.86 88888.00 2015-11-09 03:09:29.409 313 11033.71 169.93 54504.70 88888.00 2015-11-09 03:09:29.909 313 11033.68 169.86 54504.59 88888.00 2015-11-09 03:09:30.409 313 11033.73 169.80 54504.49 88888.00 2015-11-09 03:09:30.909 313 11033.74 169.76 54504.48 88888.00 2015-11-09 03:09:31.409 313 11033.70 169.73 54504.40 88888.00 2015-11-09 03:09:31.909 313 11033.71 169.58 54504.34 88888.00 2015-11-09 03:09:32.409 313 11033.70 169.50 54504.33 88888.00 2015-11-09 03:09:32.909 313 11033.71 169.43 54504.31 88888.00 2015-11-09 03:09:33.409 313 11033.76 169.44 54504.27 88888.00 2015-11-09 03:09:33.909 313 11033.80 169.43 54504.16 88888.00 2015-11-09 03:09:34.409 313 11033.80 169.36 54504.10 88888.00 2015-11-09 03:09:34.909 313 11033.80 169.32 54504.03 88888.00 2015-11-09 03:09:35.409 313 11033.78 169.28 54503.93 88888.00 2015-11-09 03:09:35.909 313 11033.75 169.28 54503.90 88888.00 2015-11-09 03:09:36.409 313 11033.80 169.27 54503.81 88888.00 2015-11-09 03:09:36.909 313 11033.80 169.19 54503.77 88888.00 2015-11-09 03:09:37.409 313 11033.85 169.10 54503.68 88888.00 2015-11-09 03:09:37.909 313 11033.76 169.04 54503.57 88888.00 2015-11-09 03:09:38.409 313 11033.78 168.98 54503.49 88888.00 2015-11-09 03:09:38.909 313 11033.80 168.97 54503.40 88888.00 2015-11-09 03:09:39.409 313 11033.78 168.91 54503.28 88888.00 2015-11-09 03:09:39.909 313 11033.70 168.87 54503.16 88888.00 2015-11-09 03:09:40.409 313 11033.66 168.81 54503.08 88888.00 2015-11-09 03:09:40.909 313 11033.75 168.80 54503.04 88888.00 2015-11-09 03:09:41.409 313 11033.75 168.69 54502.99 88888.00 2015-11-09 03:09:41.909 313 11033.81 168.65 54502.80 88888.00 2015-11-09 03:09:42.409 313 11033.82 168.56 54502.76 88888.00 2015-11-09 03:09:42.909 313 11033.81 168.49 54502.66 88888.00 2015-11-09 03:09:43.409 313 11033.76 168.39 54502.65 88888.00 2015-11-09 03:09:43.909 313 11033.80 168.31 54502.64 88888.00 2015-11-09 03:09:44.409 313 11033.82 168.27 54502.52 88888.00 2015-11-09 03:09:44.909 313 11033.89 168.21 54502.33 88888.00 2015-11-09 03:09:45.409 313 11033.92 168.08 54502.24 88888.00 2015-11-09 03:09:45.909 313 11033.96 168.00 54502.15 88888.00 2015-11-09 03:09:46.409 313 11033.96 167.99 54502.06 88888.00 2015-11-09 03:09:46.909 313 11034.06 167.94 54502.03 88888.00 2015-11-09 03:09:47.409 313 11034.11 167.87 54501.88 88888.00 2015-11-09 03:09:47.909 313 11034.10 167.85 54501.73 88888.00 2015-11-09 03:09:48.409 313 11034.10 167.79 54501.67 88888.00 2015-11-09 03:09:48.909 313 11034.10 167.73 54501.61 88888.00 2015-11-09 03:09:49.409 313 11034.04 167.70 54501.51 88888.00 2015-11-09 03:09:49.909 313 11034.05 167.74 54501.44 88888.00 2015-11-09 03:09:50.409 313 11034.12 167.71 54501.35 88888.00 2015-11-09 03:09:50.909 313 11034.13 167.63 54501.23 88888.00 2015-11-09 03:09:51.409 313 11034.12 167.51 54501.09 88888.00 2015-11-09 03:09:51.909 313 11034.13 167.46 54501.06 88888.00 2015-11-09 03:09:52.409 313 11034.16 167.46 54501.03 88888.00 2015-11-09 03:09:52.909 313 11034.18 167.39 54500.81 88888.00 2015-11-09 03:09:53.409 313 11034.13 167.37 54500.74 88888.00 2015-11-09 03:09:53.909 313 11034.21 167.39 54500.68 88888.00 2015-11-09 03:09:54.409 313 11034.26 167.43 54500.57 88888.00 2015-11-09 03:09:54.909 313 11034.26 167.38 54500.54 88888.00 2015-11-09 03:09:55.409 313 11034.23 167.31 54500.50 88888.00 2015-11-09 03:09:55.909 313 11034.13 167.25 54500.39 88888.00 2015-11-09 03:09:56.409 313 11034.16 167.28 54500.31 88888.00 2015-11-09 03:09:56.909 313 11034.11 167.28 54500.20 88888.00 2015-11-09 03:09:57.409 313 11034.07 167.23 54500.01 88888.00 2015-11-09 03:09:57.909 313 11034.05 167.21 54499.93 88888.00 2015-11-09 03:09:58.409 313 11034.07 167.23 54499.83 88888.00 2015-11-09 03:09:58.909 313 11034.01 167.17 54499.79 88888.00 2015-11-09 03:09:59.409 313 11034.06 167.11 54499.76 88888.00 2015-11-09 03:09:59.909 313 11034.01 167.06 54499.63 88888.00 2015-11-09 03:10:00.409 313 11033.91 167.01 54499.49 88888.00 2015-11-09 03:10:00.909 313 11033.89 166.99 54499.45 88888.00 2015-11-09 03:10:01.409 313 11033.87 166.92 54499.33 88888.00 2015-11-09 03:10:01.909 313 11033.87 166.84 54499.22 88888.00 2015-11-09 03:10:02.409 313 11033.82 166.74 54499.15 88888.00 2015-11-09 03:10:02.909 313 11033.79 166.65 54498.99 88888.00 2015-11-09 03:10:03.409 313 11033.75 166.64 54498.98 88888.00 2015-11-09 03:10:03.909 313 11033.76 166.61 54498.86 88888.00 2015-11-09 03:10:04.409 313 11033.75 166.47 54498.68 88888.00 2015-11-09 03:10:04.909 313 11033.70 166.38 54498.63 88888.00 2015-11-09 03:10:05.409 313 11033.61 166.30 54498.64 88888.00 2015-11-09 03:10:05.909 313 11033.60 166.22 54498.51 88888.00 2015-11-09 03:10:06.409 313 11033.61 166.13 54498.43 88888.00 2015-11-09 03:10:06.909 313 11033.66 166.07 54498.28 88888.00 2015-11-09 03:10:07.409 313 11033.60 166.04 54498.19 88888.00 2015-11-09 03:10:07.909 313 11033.52 165.98 54498.07 88888.00 2015-11-09 03:10:08.409 313 11033.48 165.88 54497.99 88888.00 2015-11-09 03:10:08.909 313 11033.38 165.78 54498.02 88888.00 2015-11-09 03:10:09.409 313 11033.37 165.73 54498.01 88888.00 2015-11-09 03:10:09.909 313 11033.33 165.73 54497.84 88888.00 2015-11-09 03:10:10.409 313 11033.27 165.63 54497.76 88888.00 2015-11-09 03:10:10.909 313 11033.26 165.56 54497.73 88888.00 2015-11-09 03:10:11.409 313 11033.23 165.47 54497.59 88888.00 2015-11-09 03:10:11.909 313 11033.21 165.40 54497.58 88888.00 2015-11-09 03:10:12.409 313 11033.19 165.28 54497.55 88888.00 2015-11-09 03:10:12.909 313 11033.14 165.20 54497.46 88888.00 2015-11-09 03:10:13.409 313 11033.03 165.18 54497.38 88888.00 2015-11-09 03:10:13.909 313 11032.93 165.15 54497.32 88888.00 2015-11-09 03:10:14.409 313 11032.91 165.10 54497.23 88888.00 2015-11-09 03:10:14.909 313 11032.86 165.01 54497.22 88888.00 2015-11-09 03:10:15.409 313 11032.85 164.95 54497.16 88888.00 2015-11-09 03:10:15.909 313 11032.87 164.80 54497.06 88888.00 2015-11-09 03:10:16.409 313 11032.80 164.64 54496.98 88888.00 2015-11-09 03:10:16.909 313 11032.79 164.51 54496.99 88888.00 2015-11-09 03:10:17.409 313 11032.80 164.45 54496.89 88888.00 2015-11-09 03:10:17.909 313 11032.82 164.37 54496.79 88888.00 2015-11-09 03:10:18.409 313 11032.77 164.37 54496.73 88888.00 2015-11-09 03:10:18.909 313 11032.61 164.31 54496.80 88888.00 2015-11-09 03:10:19.409 313 11032.58 164.21 54496.72 88888.00 2015-11-09 03:10:19.909 313 11032.55 164.09 54496.63 88888.00 2015-11-09 03:10:20.409 313 11032.49 164.01 54496.62 88888.00 2015-11-09 03:10:20.909 313 11032.42 163.96 54496.60 88888.00 2015-11-09 03:10:21.409 313 11032.37 163.86 54496.50 88888.00 2015-11-09 03:10:21.909 313 11032.30 163.78 54496.42 88888.00 2015-11-09 03:10:22.409 313 11032.22 163.62 54496.35 88888.00 2015-11-09 03:10:22.909 313 11032.13 163.58 54496.31 88888.00 2015-11-09 03:10:23.409 313 11032.06 163.48 54496.32 88888.00 2015-11-09 03:10:23.909 313 11032.02 163.37 54496.21 88888.00 2015-11-09 03:10:24.409 313 11031.99 163.28 54496.15 88888.00 2015-11-09 03:10:24.909 313 11031.91 163.20 54496.08 88888.00 2015-11-09 03:10:25.409 313 11031.86 163.07 54496.07 88888.00 2015-11-09 03:10:25.909 313 11031.80 162.98 54496.01 88888.00 2015-11-09 03:10:26.409 313 11031.76 162.93 54495.97 88888.00 2015-11-09 03:10:26.909 313 11031.76 162.82 54495.92 88888.00 2015-11-09 03:10:27.409 313 11031.67 162.66 54495.90 88888.00 2015-11-09 03:10:27.909 313 11031.55 162.57 54495.84 88888.00 2015-11-09 03:10:28.409 313 11031.52 162.50 54495.79 88888.00 2015-11-09 03:10:28.909 313 11031.51 162.43 54495.72 88888.00 2015-11-09 03:10:29.409 313 11031.43 162.33 54495.72 88888.00 2015-11-09 03:10:29.909 313 11031.39 162.22 54495.77 88888.00 2015-11-09 03:10:30.409 313 11031.29 162.18 54495.81 88888.00 2015-11-09 03:10:30.909 313 11031.24 162.18 54495.77 88888.00 2015-11-09 03:10:31.409 313 11031.24 162.11 54495.76 88888.00 2015-11-09 03:10:31.909 313 11031.19 161.97 54495.75 88888.00 2015-11-09 03:10:32.409 313 11031.15 161.86 54495.73 88888.00 2015-11-09 03:10:32.909 313 11031.09 161.81 54495.68 88888.00 2015-11-09 03:10:33.409 313 11031.12 161.75 54495.58 88888.00 2015-11-09 03:10:33.909 313 11031.08 161.65 54495.67 88888.00 2015-11-09 03:10:34.409 313 11031.06 161.49 54495.63 88888.00 2015-11-09 03:10:34.909 313 11031.08 161.39 54495.59 88888.00 2015-11-09 03:10:35.409 313 11031.06 161.30 54495.63 88888.00 2015-11-09 03:10:35.909 313 11031.06 161.25 54495.58 88888.00 2015-11-09 03:10:36.409 313 11030.99 161.22 54495.61 88888.00 2015-11-09 03:10:36.909 313 11031.02 161.21 54495.56 88888.00 2015-11-09 03:10:37.409 313 11031.04 161.17 54495.54 88888.00 2015-11-09 03:10:37.909 313 11030.97 161.09 54495.52 88888.00 2015-11-09 03:10:38.409 313 11030.93 160.99 54495.48 88888.00 2015-11-09 03:10:38.909 313 11030.89 160.91 54495.39 88888.00 2015-11-09 03:10:39.409 313 11030.87 160.87 54495.44 88888.00 2015-11-09 03:10:39.909 313 11030.88 160.86 54495.36 88888.00 2015-11-09 03:10:40.409 313 11030.81 160.87 54495.33 88888.00 2015-11-09 03:10:40.909 313 11030.73 160.81 54495.32 88888.00 2015-11-09 03:10:41.409 313 11030.72 160.74 54495.27 88888.00 2015-11-09 03:10:41.909 313 11030.68 160.69 54495.31 88888.00 2015-11-09 03:10:42.409 313 11030.62 160.62 54495.30 88888.00 2015-11-09 03:10:42.909 313 11030.52 160.54 54495.27 88888.00 2015-11-09 03:10:43.409 313 11030.49 160.54 54495.27 88888.00 2015-11-09 03:10:43.909 313 11030.49 160.50 54495.28 88888.00 2015-11-09 03:10:44.409 313 11030.46 160.46 54495.22 88888.00 2015-11-09 03:10:44.909 313 11030.34 160.41 54495.22 88888.00 2015-11-09 03:10:45.409 313 11030.30 160.38 54495.26 88888.00 2015-11-09 03:10:45.909 313 11030.21 160.38 54495.24 88888.00 2015-11-09 03:10:46.409 313 11030.15 160.39 54495.36 88888.00 2015-11-09 03:10:46.909 313 11030.08 160.38 54495.32 88888.00 2015-11-09 03:10:47.409 313 11030.05 160.24 54495.38 88888.00 2015-11-09 03:10:47.909 313 11029.99 160.15 54495.52 88888.00 2015-11-09 03:10:48.409 313 11029.97 160.20 54495.53 88888.00 2015-11-09 03:10:48.909 313 11029.94 160.25 54495.54 88888.00 2015-11-09 03:10:49.409 313 11029.84 160.27 54495.57 88888.00 2015-11-09 03:10:49.909 313 11029.69 160.24 54495.63 88888.00 2015-11-09 03:10:50.409 313 11029.67 160.24 54495.63 88888.00 2015-11-09 03:10:50.909 313 11029.63 160.21 54495.67 88888.00 2015-11-09 03:10:51.409 313 11029.56 160.20 54495.81 88888.00 2015-11-09 03:10:51.909 313 11029.48 160.16 54495.85 88888.00 2015-11-09 03:10:52.409 313 11029.42 160.07 54495.91 88888.00 2015-11-09 03:10:52.909 313 11029.35 159.99 54496.05 88888.00 2015-11-09 03:10:53.409 313 11029.35 160.00 54496.08 88888.00 2015-11-09 03:10:53.909 313 11029.36 159.98 54496.18 88888.00 2015-11-09 03:10:54.409 313 11029.31 159.93 54496.26 88888.00 2015-11-09 03:10:54.909 313 11029.29 159.97 54496.40 88888.00 2015-11-09 03:10:55.409 313 11029.22 159.94 54496.46 88888.00 2015-11-09 03:10:55.909 313 11029.18 159.86 54496.55 88888.00 2015-11-09 03:10:56.409 313 11029.10 159.82 54496.67 88888.00 2015-11-09 03:10:56.909 313 11029.13 159.78 54496.75 88888.00 2015-11-09 03:10:57.409 313 11029.15 159.71 54496.82 88888.00 2015-11-09 03:10:57.909 313 11029.16 159.69 54496.91 88888.00 2015-11-09 03:10:58.409 313 11029.11 159.65 54496.98 88888.00 2015-11-09 03:10:58.909 313 11029.13 159.55 54497.12 88888.00 2015-11-09 03:10:59.409 313 11029.20 159.54 54497.16 88888.00 2015-11-09 03:10:59.909 313 11029.11 159.46 54497.23 88888.00 2015-11-09 03:11:00.409 313 11029.15 159.39 54497.21 88888.00 2015-11-09 03:11:00.909 313 11029.21 159.35 54497.25 88888.00 2015-11-09 03:11:01.409 313 11029.18 159.35 54497.43 88888.00 2015-11-09 03:11:01.909 313 11029.20 159.38 54497.58 88888.00 2015-11-09 03:11:02.409 313 11029.26 159.36 54497.67 88888.00 2015-11-09 03:11:02.909 313 11029.26 159.28 54497.81 88888.00 2015-11-09 03:11:03.409 313 11029.25 159.24 54497.90 88888.00 2015-11-09 03:11:03.909 313 11029.35 159.26 54497.93 88888.00 2015-11-09 03:11:04.409 313 11029.40 159.18 54498.07 88888.00 2015-11-09 03:11:04.909 313 11029.46 159.06 54498.11 88888.00 2015-11-09 03:11:05.409 313 11029.51 159.05 54498.25 88888.00 2015-11-09 03:11:05.909 313 11029.51 159.03 54498.40 88888.00 2015-11-09 03:11:06.409 313 11029.56 158.98 54498.45 88888.00 2015-11-09 03:11:06.909 313 11029.61 158.89 54498.56 88888.00 2015-11-09 03:11:07.409 313 11029.73 158.82 54498.60 88888.00 2015-11-09 03:11:07.909 313 11029.77 158.86 54498.60 88888.00 2015-11-09 03:11:08.409 313 11029.81 158.82 54498.63 88888.00 2015-11-09 03:11:08.909 313 11029.89 158.79 54498.75 88888.00 2015-11-09 03:11:09.409 313 11030.00 158.78 54498.96 88888.00 2015-11-09 03:11:09.909 313 11030.12 158.81 54499.00 88888.00 2015-11-09 03:11:10.410 313 11030.16 158.80 54499.07 88888.00 2015-11-09 03:11:10.910 313 11030.20 158.82 54499.15 88888.00 2015-11-09 03:11:11.410 313 11030.24 158.82 54499.24 88888.00 2015-11-09 03:11:11.910 313 11030.30 158.79 54499.24 88888.00 2015-11-09 03:11:12.410 313 11030.36 158.71 54499.27 88888.00 2015-11-09 03:11:12.910 313 11030.44 158.73 54499.35 88888.00 2015-11-09 03:11:13.410 313 11030.47 158.73 54499.45 88888.00 2015-11-09 03:11:13.910 313 11030.59 158.69 54499.54 88888.00 2015-11-09 03:11:14.410 313 11030.70 158.63 54499.54 88888.00 2015-11-09 03:11:14.910 313 11030.72 158.65 54499.69 88888.00 2015-11-09 03:11:15.410 313 11030.67 158.62 54499.70 88888.00 2015-11-09 03:11:15.910 313 11030.70 158.62 54499.67 88888.00 2015-11-09 03:11:16.410 313 11030.68 158.59 54499.79 88888.00 2015-11-09 03:11:16.910 313 11030.73 158.59 54499.92 88888.00 2015-11-09 03:11:17.410 313 11030.76 158.59 54499.98 88888.00 2015-11-09 03:11:17.910 313 11030.87 158.61 54500.04 88888.00 2015-11-09 03:11:18.410 313 11030.88 158.62 54500.11 88888.00 2015-11-09 03:11:18.910 313 11030.84 158.54 54500.24 88888.00 2015-11-09 03:11:19.410 313 11030.88 158.53 54500.29 88888.00 2015-11-09 03:11:19.910 313 11030.96 158.47 54500.22 88888.00 2015-11-09 03:11:20.410 313 11030.94 158.38 54500.31 88888.00 2015-11-09 03:11:20.910 313 11030.98 158.34 54500.52 88888.00 2015-11-09 03:11:21.410 313 11030.99 158.22 54500.72 88888.00 2015-11-09 03:11:21.910 313 11031.04 158.19 54500.84 88888.00 2015-11-09 03:11:22.410 313 11031.10 158.14 54500.90 88888.00 2015-11-09 03:11:22.910 313 11031.12 158.12 54500.96 88888.00 2015-11-09 03:11:23.410 313 11031.18 158.08 54501.02 88888.00 2015-11-09 03:11:23.910 313 11031.24 158.03 54501.08 88888.00 2015-11-09 03:11:24.410 313 11031.22 157.94 54501.31 88888.00 2015-11-09 03:11:24.910 313 11031.20 157.88 54501.51 88888.00 2015-11-09 03:11:25.410 313 11031.28 157.88 54501.54 88888.00 2015-11-09 03:11:25.910 313 11031.40 157.85 54501.64 88888.00 2015-11-09 03:11:26.410 313 11031.49 157.77 54501.71 88888.00 2015-11-09 03:11:26.910 313 11031.54 157.75 54501.80 88888.00 2015-11-09 03:11:27.410 313 11031.59 157.69 54501.99 88888.00 2015-11-09 03:11:27.910 313 11031.61 157.67 54502.49 88888.00 2015-11-09 03:11:28.410 313 11031.66 157.60 54502.74 88888.00 2015-11-09 03:11:28.910 313 11031.72 157.62 54502.80 88888.00 2015-11-09 03:11:29.410 313 11031.78 157.60 54502.54 88888.00 2015-11-09 03:11:29.910 313 11031.85 157.58 54502.54 88888.00 2015-11-09 03:11:30.410 313 11031.87 157.59 54502.67 88888.00 2015-11-09 03:11:30.910 313 11031.91 157.53 54502.76 88888.00 2015-11-09 03:11:31.410 313 11032.02 157.48 54502.93 88888.00 2015-11-09 03:11:31.910 313 11032.06 157.42 54503.05 88888.00 2015-11-09 03:11:32.410 313 11032.08 157.43 54503.13 88888.00 2015-11-09 03:11:32.910 313 11032.16 157.36 54503.27 88888.00 2015-11-09 03:11:33.410 313 11032.22 157.30 54503.35 88888.00 2015-11-09 03:11:33.910 313 11032.25 157.23 54503.54 88888.00 2015-11-09 03:11:34.410 313 11032.28 157.12 54503.69 88888.00 2015-11-09 03:11:34.910 313 11032.37 157.08 54503.83 88888.00 2015-11-09 03:11:35.410 313 11032.49 157.00 54503.93 88888.00 2015-11-09 03:11:35.910 313 11032.58 157.00 54504.03 88888.00 2015-11-09 03:11:36.410 313 11032.67 156.93 54504.12 88888.00 2015-11-09 03:11:36.910 313 11032.69 156.85 54504.30 88888.00 2015-11-09 03:11:37.410 313 11032.77 156.79 54504.39 88888.00 2015-11-09 03:11:37.910 313 11032.85 156.81 54504.57 88888.00 2015-11-09 03:11:38.410 313 11032.97 156.74 54504.60 88888.00 2015-11-09 03:11:38.910 313 11033.03 156.60 54504.71 88888.00 2015-11-09 03:11:39.410 313 11033.10 156.58 54504.79 88888.00 2015-11-09 03:11:39.910 313 11033.23 156.57 54504.85 88888.00 2015-11-09 03:11:40.410 313 11033.39 156.42 54504.88 88888.00 2015-11-09 03:11:40.910 313 11033.53 156.26 54505.02 88888.00 2015-11-09 03:11:41.410 313 11033.66 156.18 54505.14 88888.00 2015-11-09 03:11:41.910 313 11033.85 156.19 54505.20 88888.00 2015-11-09 03:11:42.410 313 11033.95 156.15 54505.33 88888.00 2015-11-09 03:11:42.910 313 11034.11 156.06 54505.44 88888.00 2015-11-09 03:11:43.410 313 11034.29 155.99 54505.52 88888.00 2015-11-09 03:11:43.910 313 11034.44 155.94 54505.61 88888.00 2015-11-09 03:11:44.410 313 11034.57 155.88 54505.68 88888.00 2015-11-09 03:11:44.910 313 11034.74 155.83 54505.71 88888.00 2015-11-09 03:11:45.410 313 11034.91 155.73 54505.83 88888.00 2015-11-09 03:11:45.910 313 11035.06 155.68 54505.85 88888.00 2015-11-09 03:11:46.410 313 11035.23 155.67 54505.80 88888.00 2015-11-09 03:11:46.910 313 11035.35 155.63 54505.89 88888.00 2015-11-09 03:11:47.410 313 11035.51 155.59 54505.96 88888.00 2015-11-09 03:11:47.910 313 11035.59 155.60 54506.08 88888.00 2015-11-09 03:11:48.410 313 11035.72 155.59 54506.15 88888.00 2015-11-09 03:11:48.910 313 11035.84 155.56 54506.24 88888.00 2015-11-09 03:11:49.410 313 11035.98 155.50 54506.29 88888.00 2015-11-09 03:11:49.910 313 11036.05 155.46 54506.37 88888.00 2015-11-09 03:11:50.410 313 11036.20 155.54 54506.46 88888.00 2015-11-09 03:11:50.910 313 11036.30 155.57 54506.51 88888.00 2015-11-09 03:11:51.410 313 11036.41 155.60 54506.50 88888.00 2015-11-09 03:11:51.910 313 11036.52 155.59 54506.54 88888.00 2015-11-09 03:11:52.410 313 11036.66 155.58 54506.59 88888.00 2015-11-09 03:11:52.910 313 11036.76 155.65 54506.72 88888.00 2015-11-09 03:11:53.410 313 11036.87 155.68 54506.82 88888.00 2015-11-09 03:11:53.910 313 11036.98 155.72 54506.85 88888.00 2015-11-09 03:11:54.410 313 11037.10 155.77 54506.89 88888.00 2015-11-09 03:11:54.910 313 11037.18 155.81 54507.02 88888.00 2015-11-09 03:11:55.410 313 11037.29 155.84 54507.06 88888.00 2015-11-09 03:11:55.910 313 11037.44 155.90 54507.06 88888.00 2015-11-09 03:11:56.410 313 11037.50 155.94 54507.14 88888.00 2015-11-09 03:11:56.910 313 11037.61 156.01 54507.37 88888.00 2015-11-09 03:11:57.410 313 11037.68 156.17 54507.37 88888.00 2015-11-09 03:11:57.910 313 11037.78 156.24 54507.37 88888.00 2015-11-09 03:11:58.410 313 11037.82 156.27 54507.54 88888.00 2015-11-09 03:11:58.910 313 11037.91 156.36 54507.54 88888.00 2015-11-09 03:11:59.410 313 11037.94 156.47 54507.61 88888.00 2015-11-09 03:11:59.910 313 11038.00 156.57 54507.73 88888.00 2015-11-09 03:12:00.410 313 11038.07 156.67 54507.78 88888.00 2015-11-09 03:12:00.910 313 11038.10 156.72 54507.90 88888.00 2015-11-09 03:12:01.410 313 11038.15 156.74 54508.02 88888.00 2015-11-09 03:12:01.910 313 11038.28 156.86 54508.10 88888.00 2015-11-09 03:12:02.410 313 11038.31 156.99 54508.22 88888.00 2015-11-09 03:12:02.910 313 11038.34 157.12 54508.33 88888.00 2015-11-09 03:12:03.410 313 11038.42 157.25 54508.48 88888.00 2015-11-09 03:12:03.910 313 11038.47 157.38 54508.57 88888.00 2015-11-09 03:12:04.410 313 11038.51 157.44 54508.66 88888.00 2015-11-09 03:12:04.910 313 11038.51 157.45 54508.72 88888.00 2015-11-09 03:12:05.410 313 11038.56 157.50 54508.81 88888.00 2015-11-09 03:12:05.910 313 11038.61 157.59 54508.86 88888.00 2015-11-09 03:12:06.410 313 11038.62 157.70 54508.96 88888.00 2015-11-09 03:12:06.910 313 11038.61 157.77 54509.14 88888.00 2015-11-09 03:12:07.410 313 11038.67 157.83 54509.35 88888.00 2015-11-09 03:12:07.910 313 11038.66 157.94 54509.45 88888.00 2015-11-09 03:12:08.410 313 11038.70 158.01 54509.56 88888.00 2015-11-09 03:12:08.910 313 11038.71 158.12 54509.67 88888.00 2015-11-09 03:12:09.410 313 11038.77 158.20 54509.77 88888.00 2015-11-09 03:12:09.910 313 11038.78 158.24 54509.94 88888.00 2015-11-09 03:12:10.410 313 11038.83 158.29 54510.04 88888.00 2015-11-09 03:12:10.910 313 11038.86 158.30 54510.14 88888.00 2015-11-09 03:12:11.410 313 11038.83 158.42 54510.28 88888.00 2015-11-09 03:12:11.910 313 11038.86 158.50 54510.46 88888.00 2015-11-09 03:12:12.410 313 11038.92 158.55 54510.61 88888.00 2015-11-09 03:12:12.910 313 11039.01 158.61 54510.75 88888.00 2015-11-09 03:12:13.410 313 11039.08 158.64 54510.89 88888.00 2015-11-09 03:12:13.910 313 11039.09 158.67 54511.01 88888.00 2015-11-09 03:12:14.410 313 11039.11 158.76 54511.17 88888.00 2015-11-09 03:12:14.910 313 11039.12 158.78 54511.31 88888.00 2015-11-09 03:12:15.410 313 11039.18 158.75 54511.42 88888.00 2015-11-09 03:12:15.910 313 11039.27 158.71 54511.62 88888.00 2015-11-09 03:12:16.410 313 11039.34 158.70 54511.77 88888.00 2015-11-09 03:12:16.910 313 11039.33 158.77 54511.89 88888.00 2015-11-09 03:12:17.410 313 11039.36 158.85 54512.08 88888.00 2015-11-09 03:12:17.910 313 11039.46 158.85 54512.26 88888.00 2015-11-09 03:12:18.410 313 11039.50 158.84 54512.35 88888.00 2015-11-09 03:12:18.910 313 11039.55 158.79 54512.43 88888.00 2015-11-09 03:12:19.410 313 11039.62 158.79 54512.56 88888.00 2015-11-09 03:12:19.910 313 11039.67 158.79 54512.48 88888.00 2015-11-09 03:12:20.410 313 11039.74 158.84 54512.64 88888.00 2015-11-09 03:12:20.910 313 11039.71 158.80 54512.82 88888.00 2015-11-09 03:12:21.410 313 11039.75 158.76 54512.98 88888.00 2015-11-09 03:12:21.910 313 11039.80 158.75 54513.12 88888.00 2015-11-09 03:12:22.410 313 11039.83 158.73 54513.21 88888.00 2015-11-09 03:12:22.910 313 11039.91 158.76 54513.36 88888.00 2015-11-09 03:12:23.410 313 11039.96 158.78 54513.59 88888.00 2015-11-09 03:12:23.910 313 11039.93 158.80 54513.73 88888.00 2015-11-09 03:12:24.410 313 11039.95 158.78 54513.91 88888.00 2015-11-09 03:12:24.910 313 11039.97 158.73 54513.97 88888.00 2015-11-09 03:12:25.410 313 11040.03 158.79 54514.09 88888.00 2015-11-09 03:12:25.910 313 11040.08 158.80 54514.30 88888.00 2015-11-09 03:12:26.410 313 11040.12 158.82 54514.38 88888.00 2015-11-09 03:12:26.910 313 11040.16 158.87 54514.51 88888.00 2015-11-09 03:12:27.410 313 11040.12 158.88 54514.70 88888.00 2015-11-09 03:12:27.910 313 11040.17 158.87 54514.87 88888.00 2015-11-09 03:12:28.410 313 11040.22 158.85 54514.98 88888.00 2015-11-09 03:12:28.910 313 11040.28 158.81 54515.07 88888.00 2015-11-09 03:12:29.410 313 11040.27 158.85 54515.30 88888.00 2015-11-09 03:12:29.910 313 11040.19 158.87 54515.58 88888.00 2015-11-09 03:12:30.410 313 11040.26 158.93 54515.76 88888.00 2015-11-09 03:12:30.910 313 11040.24 158.93 54515.90 88888.00 2015-11-09 03:12:31.410 313 11040.26 158.95 54516.09 88888.00 2015-11-09 03:12:31.910 313 11040.27 158.95 54516.28 88888.00 2015-11-09 03:12:32.410 313 11040.26 158.90 54516.38 88888.00 2015-11-09 03:12:32.910 313 11040.28 158.96 54516.55 88888.00 2015-11-09 03:12:33.410 313 11040.28 158.98 54516.67 88888.00 2015-11-09 03:12:33.910 313 11040.33 159.03 54516.79 88888.00 2015-11-09 03:12:34.410 313 11040.34 159.03 54517.02 88888.00 2015-11-09 03:12:34.910 313 11040.43 159.01 54517.15 88888.00 2015-11-09 03:12:35.410 313 11040.37 159.05 54517.32 88888.00 2015-11-09 03:12:35.910 313 11040.33 159.18 54517.55 88888.00 2015-11-09 03:12:36.410 313 11040.38 159.23 54517.75 88888.00 2015-11-09 03:12:36.910 313 11040.35 159.23 54517.93 88888.00 2015-11-09 03:12:37.410 313 11040.37 159.29 54517.99 88888.00 2015-11-09 03:12:37.910 313 11040.38 159.30 54518.12 88888.00 2015-11-09 03:12:38.410 313 11040.42 159.34 54518.27 88888.00 2015-11-09 03:12:38.910 313 11040.42 159.39 54518.40 88888.00 2015-11-09 03:12:39.410 313 11040.44 159.43 54518.62 88888.00 2015-11-09 03:12:39.910 313 11040.40 159.45 54518.81 88888.00 2015-11-09 03:12:40.410 313 11040.38 159.48 54518.90 88888.00 2015-11-09 03:12:40.910 313 11040.43 159.56 54518.98 88888.00 2015-11-09 03:12:41.410 313 11040.43 159.62 54519.23 88888.00 2015-11-09 03:12:41.910 313 11040.40 159.63 54519.35 88888.00 2015-11-09 03:12:42.410 313 11040.38 159.69 54519.49 88888.00 2015-11-09 03:12:42.910 313 11040.32 159.75 54519.69 88888.00 2015-11-09 03:12:43.410 313 11040.29 159.82 54519.88 88888.00 2015-11-09 03:12:43.910 313 11040.30 159.93 54520.10 88888.00 2015-11-09 03:12:44.410 313 11040.39 160.00 54520.18 88888.00 2015-11-09 03:12:44.910 313 11040.42 160.10 54520.36 88888.00 2015-11-09 03:12:45.410 313 11040.45 160.10 54520.53 88888.00 2015-11-09 03:12:45.910 313 11040.39 160.19 54520.71 88888.00 2015-11-09 03:12:46.410 313 11040.38 160.31 54520.88 88888.00 2015-11-09 03:12:46.910 313 11040.38 160.32 54521.09 88888.00 2015-11-09 03:12:47.410 313 11040.38 160.38 54521.33 88888.00 2015-11-09 03:12:47.910 313 11040.39 160.50 54521.44 88888.00 2015-11-09 03:12:48.410 313 11040.33 160.63 54521.59 88888.00 2015-11-09 03:12:48.910 313 11040.23 160.73 54521.75 88888.00 2015-11-09 03:12:49.410 313 11040.26 160.81 54521.82 88888.00 2015-11-09 03:12:49.910 313 11040.27 160.89 54522.06 88888.00 2015-11-09 03:12:50.410 313 11040.24 161.01 54522.14 88888.00 2015-11-09 03:12:50.910 313 11040.23 161.15 54522.32 88888.00 2015-11-09 03:12:51.410 313 11040.18 161.31 54522.38 88888.00 2015-11-09 03:12:51.910 313 11040.11 161.41 54522.55 88888.00 2015-11-09 03:12:52.410 313 11040.02 161.54 54522.68 88888.00 2015-11-09 03:12:52.910 313 11039.96 161.65 54522.85 88888.00 2015-11-09 03:12:53.410 313 11040.00 161.72 54523.08 88888.00 2015-11-09 03:12:53.910 313 11039.92 161.82 54523.24 88888.00 2015-11-09 03:12:54.410 313 11039.83 161.91 54523.34 88888.00 2015-11-09 03:12:54.910 313 11039.82 162.03 54523.56 88888.00 2015-11-09 03:12:55.410 313 11039.77 162.11 54523.80 88888.00 2015-11-09 03:12:55.910 313 11039.67 162.25 54523.92 88888.00 2015-11-09 03:12:56.410 313 11039.57 162.40 54524.12 88888.00 2015-11-09 03:12:56.910 313 11039.54 162.44 54524.31 88888.00 2015-11-09 03:12:57.410 313 11039.50 162.57 54524.49 88888.00 2015-11-09 03:12:57.910 313 11039.43 162.72 54524.63 88888.00 2015-11-09 03:12:58.410 313 11039.38 162.84 54524.79 88888.00 2015-11-09 03:12:58.910 313 11039.34 162.99 54524.98 88888.00 2015-11-09 03:12:59.410 313 11039.20 163.08 54525.21 88888.00 2015-11-09 03:12:59.910 313 11039.11 163.16 54525.38 88888.00 2015-11-09 03:13:00.410 313 11039.08 163.33 54525.56 88888.00 2015-11-09 03:13:00.910 313 11038.93 163.43 54525.75 88888.00 2015-11-09 03:13:01.410 313 11038.83 163.50 54525.91 88888.00 2015-11-09 03:13:01.910 313 11038.75 163.61 54526.08 88888.00 2015-11-09 03:13:02.410 313 11038.68 163.74 54526.26 88888.00 2015-11-09 03:13:02.910 313 11038.61 163.84 54526.53 88888.00 2015-11-09 03:13:03.410 313 11038.50 164.00 54526.79 88888.00 2015-11-09 03:13:03.910 313 11038.44 164.09 54527.02 88888.00 2015-11-09 03:13:04.410 313 11038.39 164.13 54527.23 88888.00 2015-11-09 03:13:04.910 313 11038.36 164.16 54527.41 88888.00 2015-11-09 03:13:05.410 313 11038.36 164.21 54527.69 88888.00 2015-11-09 03:13:05.910 313 11038.28 164.33 54528.16 88888.00 2015-11-09 03:13:06.410 313 11038.23 164.41 54528.30 88888.00 2015-11-09 03:13:06.910 313 11038.20 164.47 54528.27 88888.00 2015-11-09 03:13:07.410 313 11038.15 164.50 54528.39 88888.00 2015-11-09 03:13:07.910 313 11038.13 164.53 54528.56 88888.00 2015-11-09 03:13:08.410 313 11038.10 164.56 54528.80 88888.00 2015-11-09 03:13:08.910 313 11038.10 164.58 54528.82 88888.00 2015-11-09 03:13:09.410 313 11038.04 164.62 54529.03 88888.00 2015-11-09 03:13:09.910 313 11037.94 164.71 54529.22 88888.00 2015-11-09 03:13:10.410 313 11037.89 164.68 54529.40 88888.00 2015-11-09 03:13:10.910 313 11037.87 164.73 54529.61 88888.00 2015-11-09 03:13:11.410 313 11037.82 164.75 54529.75 88888.00 2015-11-09 03:13:11.910 313 11037.81 164.80 54530.00 88888.00 2015-11-09 03:13:12.410 313 11037.79 164.90 54530.17 88888.00 2015-11-09 03:13:12.910 313 11037.77 164.98 54530.30 88888.00 2015-11-09 03:13:13.410 313 11037.72 165.00 54530.47 88888.00 2015-11-09 03:13:13.910 313 11037.72 165.02 54530.56 88888.00 2015-11-09 03:13:14.410 313 11037.72 165.09 54530.74 88888.00 2015-11-09 03:13:14.910 313 11037.71 165.09 54530.93 88888.00 2015-11-09 03:13:15.410 313 11037.68 165.10 54531.10 88888.00 2015-11-09 03:13:15.910 313 11037.63 165.13 54531.19 88888.00 2015-11-09 03:13:16.410 313 11037.67 165.23 54531.28 88888.00 2015-11-09 03:13:16.910 313 11037.66 165.31 54531.46 88888.00 2015-11-09 03:13:17.410 313 11037.63 165.32 54531.70 88888.00 2015-11-09 03:13:17.910 313 11037.57 165.43 54531.84 88888.00 2015-11-09 03:13:18.410 313 11037.52 165.54 54532.03 88888.00 2015-11-09 03:13:18.910 313 11037.56 165.63 54532.28 88888.00 2015-11-09 03:13:19.410 313 11037.51 165.65 54532.76 88888.00 2015-11-09 03:13:19.910 313 11037.50 165.65 54532.66 88888.00 2015-11-09 03:13:20.410 313 11037.52 165.77 54532.57 88888.00 2015-11-09 03:13:20.910 313 11037.58 165.87 54532.70 88888.00 2015-11-09 03:13:21.410 313 11037.58 165.91 54532.80 88888.00 2015-11-09 03:13:21.910 313 11037.62 165.93 54532.96 88888.00 2015-11-09 03:13:22.410 313 11037.65 166.04 54533.14 88888.00 2015-11-09 03:13:22.910 313 11037.63 166.14 54533.38 88888.00 2015-11-09 03:13:23.410 313 11037.66 166.21 54533.48 88888.00 2015-11-09 03:13:23.910 313 11037.67 166.28 54533.64 88888.00 2015-11-09 03:13:24.410 313 11037.66 166.28 54533.83 88888.00 2015-11-09 03:13:24.910 313 11037.70 166.25 54533.83 88888.00 2015-11-09 03:13:25.410 313 11037.73 166.38 54533.95 88888.00 2015-11-09 03:13:25.910 313 11037.70 166.46 54534.05 88888.00 2015-11-09 03:13:26.410 313 11037.71 166.54 54534.19 88888.00 2015-11-09 03:13:26.910 313 11037.73 166.56 54534.33 88888.00 2015-11-09 03:13:27.410 313 11037.77 166.62 54534.45 88888.00 2015-11-09 03:13:27.910 313 11037.76 166.71 54534.54 88888.00 2015-11-09 03:13:28.410 313 11037.74 166.73 54534.57 88888.00 2015-11-09 03:13:28.910 313 11037.76 166.86 54534.63 88888.00 2015-11-09 03:13:29.410 313 11037.78 166.97 54534.79 88888.00 2015-11-09 03:13:29.910 313 11037.78 167.09 54534.94 88888.00 2015-11-09 03:13:30.410 313 11037.73 167.24 54535.11 88888.00 2015-11-09 03:13:30.910 313 11037.71 167.29 54535.21 88888.00 2015-11-09 03:13:31.410 313 11037.77 167.34 54535.37 88888.00 2015-11-09 03:13:31.910 313 11037.82 167.48 54535.47 88888.00 2015-11-09 03:13:32.410 313 11037.84 167.63 54535.53 88888.00 2015-11-09 03:13:32.910 313 11037.86 167.83 54535.64 88888.00 2015-11-09 03:13:33.410 313 11037.81 167.98 54535.75 88888.00 2015-11-09 03:13:33.910 313 11037.77 168.10 54536.01 88888.00 2015-11-09 03:13:34.410 313 11037.74 168.30 54536.61 88888.00 2015-11-09 03:13:34.910 313 11037.77 168.46 54536.62 88888.00 2015-11-09 03:13:35.410 313 11037.81 168.56 54536.24 88888.00 2015-11-09 03:13:35.910 313 11037.83 168.69 54536.23 88888.00 2015-11-09 03:13:36.410 313 11037.82 168.84 54536.37 88888.00 2015-11-09 03:13:36.910 313 11037.83 169.03 54536.55 88888.00 2015-11-09 03:13:37.410 313 11037.88 169.24 54536.71 88888.00 2015-11-09 03:13:37.910 313 11037.86 169.39 54536.84 88888.00 2015-11-09 03:13:38.410 313 11037.81 169.62 54536.96 88888.00 2015-11-09 03:13:38.910 313 11037.84 169.78 54537.06 88888.00 2015-11-09 03:13:39.410 313 11037.79 169.98 54537.25 88888.00 2015-11-09 03:13:39.910 313 11037.73 170.13 54537.39 88888.00 2015-11-09 03:13:40.410 313 11037.74 170.29 54537.46 88888.00 2015-11-09 03:13:40.910 313 11037.82 170.51 54537.52 88888.00 2015-11-09 03:13:41.410 313 11037.81 170.75 54537.67 88888.00 2015-11-09 03:13:41.910 313 11037.79 170.92 54537.78 88888.00 2015-11-09 03:13:42.410 313 11037.78 171.09 54537.91 88888.00 2015-11-09 03:13:42.910 313 11037.81 171.32 54538.09 88888.00 2015-11-09 03:13:43.410 313 11037.77 171.46 54538.28 88888.00 2015-11-09 03:13:43.910 313 11037.77 171.64 54538.35 88888.00 2015-11-09 03:13:44.410 313 11037.72 171.89 54538.44 88888.00 2015-11-09 03:13:44.910 313 11037.72 172.14 54538.46 88888.00 2015-11-09 03:13:45.410 313 11037.66 172.39 54538.61 88888.00 2015-11-09 03:13:45.910 313 11037.66 172.60 54538.72 88888.00 2015-11-09 03:13:46.410 313 11037.67 172.79 54538.84 88888.00 2015-11-09 03:13:46.910 313 11037.66 172.99 54538.95 88888.00 2015-11-09 03:13:47.410 313 11037.62 173.20 54539.06 88888.00 2015-11-09 03:13:47.910 313 11037.60 173.38 54539.14 88888.00 2015-11-09 03:13:48.410 313 11037.56 173.64 54539.31 88888.00 2015-11-09 03:13:48.910 313 11037.51 173.87 54539.44 88888.00 2015-11-09 03:13:49.410 313 11037.50 174.08 54539.49 88888.00 2015-11-09 03:13:49.910 313 11037.45 174.26 54539.56 88888.00 2015-11-09 03:13:50.410 313 11037.32 174.46 54539.69 88888.00 2015-11-09 03:13:50.910 313 11037.32 174.65 54539.82 88888.00 2015-11-09 03:13:51.410 313 11037.30 174.89 54539.91 88888.00 2015-11-09 03:13:51.910 313 11037.27 175.11 54539.96 88888.00 2015-11-09 03:13:52.410 313 11037.19 175.32 54540.01 88888.00 2015-11-09 03:13:52.910 313 11037.13 175.48 54540.15 88888.00 2015-11-09 03:13:53.410 313 11037.13 175.59 54540.26 88888.00 2015-11-09 03:13:53.910 313 11037.09 175.77 54540.33 88888.00 2015-11-09 03:13:54.410 313 11037.04 175.98 54540.45 88888.00 2015-11-09 03:13:54.910 313 11037.03 176.17 54540.61 88888.00 2015-11-09 03:13:55.410 313 11037.00 176.36 54540.68 88888.00 2015-11-09 03:13:55.910 313 11036.98 176.59 54540.76 88888.00 2015-11-09 03:13:56.410 313 11036.97 176.80 54540.80 88888.00 2015-11-09 03:13:56.910 313 11036.93 177.01 54540.92 88888.00 2015-11-09 03:13:57.410 313 11036.84 177.21 54541.02 88888.00 2015-11-09 03:13:57.910 313 11036.84 177.40 54541.11 88888.00 2015-11-09 03:13:58.410 313 11036.93 177.63 54541.19 88888.00 2015-11-09 03:13:58.910 313 11036.94 177.80 54541.24 88888.00 2015-11-09 03:13:59.410 313 11036.93 177.98 54541.33 88888.00 2015-11-09 03:13:59.910 313 11036.97 178.13 54541.43 88888.00 2015-11-09 03:14:00.410 313 11036.97 178.30 54541.43 88888.00 2015-11-09 03:14:00.910 313 11036.97 178.52 54541.52 88888.00 2015-11-09 03:14:01.410 313 11037.03 178.72 54541.64 88888.00 2015-11-09 03:14:01.910 313 11037.02 178.91 54541.61 88888.00 2015-11-09 03:14:02.410 313 11037.00 179.08 54541.63 88888.00 2015-11-09 03:14:02.910 313 11036.99 179.24 54541.67 88888.00 2015-11-09 03:14:03.410 313 11036.97 179.40 54541.70 88888.00 2015-11-09 03:14:03.910 313 11037.00 179.54 54541.72 88888.00 2015-11-09 03:14:04.410 313 11037.03 179.74 54541.81 88888.00 2015-11-09 03:14:04.910 313 11037.06 179.88 54541.86 88888.00 2015-11-09 03:14:05.410 313 11037.13 180.01 54541.72 88888.00 2015-11-09 03:14:05.910 313 11037.18 180.18 54541.70 88888.00 2015-11-09 03:14:06.410 313 11037.26 180.32 54541.77 88888.00 2015-11-09 03:14:06.910 313 11037.34 180.51 54541.81 88888.00 2015-11-09 03:14:07.410 313 11037.35 180.71 54541.87 88888.00 2015-11-09 03:14:07.910 313 11037.47 180.84 54541.90 88888.00 2015-11-09 03:14:08.410 313 11037.56 181.03 54541.94 88888.00 2015-11-09 03:14:08.910 313 11037.66 181.20 54541.88 88888.00 2015-11-09 03:14:09.410 313 11037.68 181.33 54541.86 88888.00 2015-11-09 03:14:09.910 313 11037.77 181.44 54541.82 88888.00 2015-11-09 03:14:10.410 313 11037.88 181.58 54541.79 88888.00 2015-11-09 03:14:10.910 313 11038.04 181.74 54541.77 88888.00 2015-11-09 03:14:11.410 313 11038.17 181.91 54541.76 88888.00 2015-11-09 03:14:11.910 313 11038.24 182.07 54541.66 88888.00 2015-11-09 03:14:12.410 313 11038.34 182.12 54541.60 88888.00 2015-11-09 03:14:12.910 313 11038.50 182.34 54541.52 88888.00 2015-11-09 03:14:13.410 313 11038.61 182.57 54541.40 88888.00 2015-11-09 03:14:13.910 313 11038.73 182.69 54541.31 88888.00 2015-11-09 03:14:14.410 313 11038.82 182.82 54541.24 88888.00 2015-11-09 03:14:14.910 313 11038.92 183.02 54541.10 88888.00 2015-11-09 03:14:15.410 313 11039.04 183.17 54541.02 88888.00 2015-11-09 03:14:15.910 313 11039.14 183.26 54540.90 88888.00 2015-11-09 03:14:16.410 313 11039.20 183.45 54540.85 88888.00 2015-11-09 03:14:16.910 313 11039.34 183.60 54540.77 88888.00 2015-11-09 03:14:17.410 313 11039.45 183.78 54540.58 88888.00 2015-11-09 03:14:17.910 313 11039.56 183.96 54540.44 88888.00 2015-11-09 03:14:18.410 313 11039.60 184.06 54540.33 88888.00 2015-11-09 03:14:18.910 313 11039.67 184.28 54540.17 88888.00 2015-11-09 03:14:19.410 313 11039.76 184.44 54540.11 88888.00 2015-11-09 03:14:19.910 313 11039.82 184.60 54540.12 88888.00 2015-11-09 03:14:20.411 313 11039.87 184.85 54540.00 88888.00 2015-11-09 03:14:20.911 313 11039.97 184.99 54539.85 88888.00 2015-11-09 03:14:21.411 313 11039.96 185.15 54539.70 88888.00 2015-11-09 03:14:21.911 313 11040.02 185.36 54539.60 88888.00 2015-11-09 03:14:22.411 313 11040.09 185.53 54539.52 88888.00 2015-11-09 03:14:22.911 313 11040.09 185.70 54539.42 88888.00 2015-11-09 03:14:23.411 313 11040.12 185.96 54539.28 88888.00 2015-11-09 03:14:23.911 313 11040.13 186.10 54539.19 88888.00 2015-11-09 03:14:24.411 313 11040.14 186.23 54539.07 88888.00 2015-11-09 03:14:24.911 313 11040.17 186.37 54538.97 88888.00 2015-11-09 03:14:25.411 313 11040.09 186.54 54538.89 88888.00 2015-11-09 03:14:25.911 313 11040.07 186.71 54538.88 88888.00 2015-11-09 03:14:26.411 313 11040.13 186.86 54538.71 88888.00 2015-11-09 03:14:26.911 313 11040.13 187.01 54538.54 88888.00 2015-11-09 03:14:27.411 313 11040.12 187.14 54538.45 88888.00 2015-11-09 03:14:27.911 313 11040.19 187.26 54538.38 88888.00 2015-11-09 03:14:28.411 313 11040.18 187.40 54538.38 88888.00 2015-11-09 03:14:28.911 313 11040.12 187.57 54538.44 88888.00 2015-11-09 03:14:29.411 313 11040.08 187.70 54538.34 88888.00 2015-11-09 03:14:29.911 313 11040.04 187.81 54538.16 88888.00 2015-11-09 03:14:30.411 313 11040.14 188.01 54538.10 88888.00 2015-11-09 03:14:30.911 313 11040.16 188.14 54537.98 88888.00 2015-11-09 03:14:31.411 313 11040.11 188.23 54537.87 88888.00 2015-11-09 03:14:31.911 313 11040.07 188.34 54537.82 88888.00 2015-11-09 03:14:32.411 313 11040.06 188.49 54537.75 88888.00 2015-11-09 03:14:32.911 313 11040.09 188.61 54537.67 88888.00 2015-11-09 03:14:33.411 313 11040.07 188.78 54537.54 88888.00 2015-11-09 03:14:33.911 313 11040.02 188.94 54537.40 88888.00 2015-11-09 03:14:34.411 313 11039.98 188.97 54537.39 88888.00 2015-11-09 03:14:34.911 313 11040.04 189.04 54537.39 88888.00 2015-11-09 03:14:35.411 313 11040.02 189.13 54537.32 88888.00 2015-11-09 03:14:35.911 313 11040.03 189.22 54537.23 88888.00 2015-11-09 03:14:36.411 313 11040.06 189.31 54537.16 88888.00 2015-11-09 03:14:36.911 313 11040.09 189.38 54537.04 88888.00 2015-11-09 03:14:37.411 313 11040.13 189.50 54536.89 88888.00 2015-11-09 03:14:37.911 313 11040.23 189.59 54536.84 88888.00 2015-11-09 03:14:38.411 313 11040.27 189.66 54536.80 88888.00 2015-11-09 03:14:38.911 313 11040.29 189.69 54536.72 88888.00 2015-11-09 03:14:39.411 313 11040.40 189.75 54536.60 88888.00 2015-11-09 03:14:39.911 313 11040.44 189.78 54536.49 88888.00 2015-11-09 03:14:40.411 313 11040.50 189.80 54536.37 88888.00 2015-11-09 03:14:40.911 313 11040.65 189.88 54536.17 88888.00 2015-11-09 03:14:41.411 313 11040.69 190.04 54536.00 88888.00 2015-11-09 03:14:41.911 313 11040.82 190.11 54535.81 88888.00 2015-11-09 03:14:42.411 313 11040.95 190.15 54535.63 88888.00 2015-11-09 03:14:42.911 313 11041.05 190.13 54535.42 88888.00 2015-11-09 03:14:43.411 313 11041.08 190.25 54535.23 88888.00 2015-11-09 03:14:43.911 313 11041.15 190.42 54534.97 88888.00 2015-11-09 03:14:44.411 313 11041.19 190.51 54534.91 88888.00 2015-11-09 03:14:44.911 313 11041.28 190.52 54535.00 88888.00 2015-11-09 03:14:45.411 313 11041.41 190.60 54534.77 88888.00 2015-11-09 03:14:45.911 313 11041.60 190.68 54533.97 88888.00 2015-11-09 03:14:46.411 313 11041.69 190.71 54533.66 88888.00 2015-11-09 03:14:46.911 313 11041.71 190.82 54533.83 88888.00 2015-11-09 03:14:47.411 313 11041.78 190.98 54533.64 88888.00 2015-11-09 03:14:47.911 313 11041.85 191.07 54533.43 88888.00 2015-11-09 03:14:48.411 313 11042.00 191.14 54533.18 88888.00 2015-11-09 03:14:48.911 313 11042.07 191.25 54532.98 88888.00 2015-11-09 03:14:49.411 313 11042.15 191.30 54532.69 88888.00 2015-11-09 03:14:49.911 313 11042.26 191.41 54532.46 88888.00 2015-11-09 03:14:50.411 313 11042.43 191.49 54532.31 88888.00 2015-11-09 03:14:50.911 313 11042.48 191.62 54532.12 88888.00 2015-11-09 03:14:51.411 313 11042.53 191.73 54531.76 88888.00 2015-11-09 03:14:51.911 313 11042.57 191.75 54531.51 88888.00 2015-11-09 03:14:52.411 313 11042.69 191.84 54531.23 88888.00 2015-11-09 03:14:52.911 313 11042.80 191.98 54530.94 88888.00 2015-11-09 03:14:53.411 313 11042.86 192.06 54530.74 88888.00 2015-11-09 03:14:53.911 313 11042.95 192.13 54530.53 88888.00 2015-11-09 03:14:54.411 313 11043.05 192.22 54530.27 88888.00 2015-11-09 03:14:54.911 313 11043.05 192.30 54529.92 88888.00 2015-11-09 03:14:55.411 313 11043.10 192.34 54529.62 88888.00 2015-11-09 03:14:55.911 313 11043.12 192.39 54529.36 88888.00 2015-11-09 03:14:56.411 313 11043.19 192.49 54529.12 88888.00 2015-11-09 03:14:56.911 313 11043.26 192.55 54528.89 88888.00 2015-11-09 03:14:57.411 313 11043.26 192.68 54528.62 88888.00 2015-11-09 03:14:57.911 313 11043.27 192.79 54528.35 88888.00 2015-11-09 03:14:58.411 313 11043.35 192.89 54528.12 88888.00 2015-11-09 03:14:58.911 313 11043.35 192.96 54527.95 88888.00 2015-11-09 03:14:59.411 313 11043.40 193.00 54527.64 88888.00 2015-11-09 03:14:59.911 313 11043.40 193.05 54527.31 88888.00 2015-11-09 03:15:00.411 313 11043.47 193.14 54527.04 88888.00 2015-11-09 03:15:00.911 313 11043.49 193.21 54526.79 88888.00 2015-11-09 03:15:01.411 313 11043.49 193.25 54526.61 88888.00 2015-11-09 03:15:01.911 313 11043.51 193.34 54526.43 88888.00 2015-11-09 03:15:02.411 313 11043.52 193.43 54526.09 88888.00 2015-11-09 03:15:02.911 313 11043.57 193.44 54525.85 88888.00 2015-11-09 03:15:03.411 313 11043.62 193.44 54525.56 88888.00 2015-11-09 03:15:03.911 313 11043.66 193.51 54525.30 88888.00 2015-11-09 03:15:04.411 313 11043.61 193.60 54525.06 88888.00 2015-11-09 03:15:04.911 313 11043.56 193.67 54524.80 88888.00 2015-11-09 03:15:05.411 313 11043.57 193.77 54524.53 88888.00 2015-11-09 03:15:05.911 313 11043.67 193.80 54524.34 88888.00 2015-11-09 03:15:06.411 313 11043.69 193.78 54524.12 88888.00 2015-11-09 03:15:06.911 313 11043.71 193.77 54523.90 88888.00 2015-11-09 03:15:07.411 313 11043.75 193.81 54523.63 88888.00 2015-11-09 03:15:07.911 313 11043.75 193.86 54523.37 88888.00 2015-11-09 03:15:08.411 313 11043.84 193.92 54523.04 88888.00 2015-11-09 03:15:08.911 313 11043.92 193.98 54522.82 88888.00 2015-11-09 03:15:09.411 313 11043.96 194.01 54522.55 88888.00 2015-11-09 03:15:09.911 313 11044.06 193.99 54522.26 88888.00 2015-11-09 03:15:10.411 313 11044.19 194.02 54522.04 88888.00 2015-11-09 03:15:10.911 313 11044.24 194.04 54521.85 88888.00 2015-11-09 03:15:11.411 313 11044.26 194.10 54521.63 88888.00 2015-11-09 03:15:11.911 313 11044.27 194.19 54521.42 88888.00 2015-11-09 03:15:12.411 313 11044.34 194.33 54521.14 88888.00 2015-11-09 03:15:12.911 313 11044.42 194.43 54520.82 88888.00 2015-11-09 03:15:13.411 313 11044.42 194.48 54520.56 88888.00 2015-11-09 03:15:13.911 313 11044.47 194.58 54520.24 88888.00 2015-11-09 03:15:14.411 313 11044.48 194.69 54519.94 88888.00 2015-11-09 03:15:14.911 313 11044.51 194.76 54519.74 88888.00 2015-11-09 03:15:15.411 313 11044.53 194.80 54519.50 88888.00 2015-11-09 03:15:15.911 313 11044.55 194.87 54519.19 88888.00 2015-11-09 03:15:16.411 313 11044.53 194.94 54518.84 88888.00 2015-11-09 03:15:16.911 313 11044.48 195.02 54518.57 88888.00 2015-11-09 03:15:17.411 313 11044.50 195.11 54518.30 88888.00 2015-11-09 03:15:17.911 313 11044.50 195.17 54518.00 88888.00 2015-11-09 03:15:18.411 313 11044.45 195.24 54517.73 88888.00 2015-11-09 03:15:18.911 313 11044.35 195.28 54517.52 88888.00 2015-11-09 03:15:19.411 313 11044.31 195.34 54517.38 88888.00 2015-11-09 03:15:19.911 313 11044.29 195.33 54517.12 88888.00 2015-11-09 03:15:20.411 313 11044.22 195.38 54516.89 88888.00 2015-11-09 03:15:20.911 313 11044.21 195.45 54516.66 88888.00 2015-11-09 03:15:21.411 313 11044.17 195.47 54516.37 88888.00 2015-11-09 03:15:21.911 313 11044.13 195.55 54516.24 88888.00 2015-11-09 03:15:22.411 313 11044.08 195.58 54516.12 88888.00 2015-11-09 03:15:22.911 313 11044.05 195.56 54515.98 88888.00 2015-11-09 03:15:23.411 313 11044.00 195.61 54515.76 88888.00 2015-11-09 03:15:23.911 313 11044.08 195.69 54515.54 88888.00 2015-11-09 03:15:24.411 313 11044.13 195.78 54515.36 88888.00 2015-11-09 03:15:24.911 313 11044.04 195.88 54515.18 88888.00 2015-11-09 03:15:25.411 313 11043.96 195.97 54515.03 88888.00 2015-11-09 03:15:25.911 313 11043.90 196.01 54514.87 88888.00 2015-11-09 03:15:26.411 313 11043.95 196.06 54514.77 88888.00 2015-11-09 03:15:26.911 313 11043.92 196.11 54514.54 88888.00 2015-11-09 03:15:27.411 313 11043.82 196.18 54514.41 88888.00 2015-11-09 03:15:27.911 313 11043.82 196.35 54514.25 88888.00 2015-11-09 03:15:28.411 313 11043.88 196.47 54514.12 88888.00 2015-11-09 03:15:28.911 313 11043.84 196.59 54513.96 88888.00 2015-11-09 03:15:29.411 313 11043.77 196.69 54513.75 88888.00 2015-11-09 03:15:29.911 313 11043.69 196.76 54513.55 88888.00 2015-11-09 03:15:30.411 313 11043.62 196.81 54513.40 88888.00 2015-11-09 03:15:30.911 313 11043.53 196.89 54513.33 88888.00 2015-11-09 03:15:31.411 313 11043.47 197.03 54513.14 88888.00 2015-11-09 03:15:31.911 313 11043.43 197.07 54512.96 88888.00 2015-11-09 03:15:32.411 313 11043.41 197.16 54512.85 88888.00 2015-11-09 03:15:32.911 313 11043.32 197.31 54512.80 88888.00 2015-11-09 03:15:33.411 313 11043.24 197.39 54512.60 88888.00 2015-11-09 03:15:33.911 313 11043.22 197.45 54512.47 88888.00 2015-11-09 03:15:34.411 313 11043.15 197.56 54512.31 88888.00 2015-11-09 03:15:34.911 313 11043.04 197.66 54512.26 88888.00 2015-11-09 03:15:35.411 313 11042.96 197.81 54512.07 88888.00 2015-11-09 03:15:35.911 313 11042.89 197.91 54512.03 88888.00 2015-11-09 03:15:36.411 313 11042.79 198.00 54511.97 88888.00 2015-11-09 03:15:36.911 313 11042.68 198.09 54511.78 88888.00 2015-11-09 03:15:37.411 313 11042.58 198.25 54511.63 88888.00 2015-11-09 03:15:37.911 313 11042.47 198.33 54511.53 88888.00 2015-11-09 03:15:38.411 313 11042.31 198.41 54511.42 88888.00 2015-11-09 03:15:38.911 313 11042.13 198.47 54511.37 88888.00 2015-11-09 03:15:39.411 313 11042.10 198.60 54511.18 88888.00 2015-11-09 03:15:39.911 313 11042.01 198.74 54511.09 88888.00 2015-11-09 03:15:40.411 313 11041.86 198.79 54510.99 88888.00 2015-11-09 03:15:40.911 313 11041.71 198.96 54511.02 88888.00 2015-11-09 03:15:41.411 313 11041.62 199.04 54510.96 88888.00 2015-11-09 03:15:41.911 313 11041.53 199.06 54510.80 88888.00 2015-11-09 03:15:42.411 313 11041.41 199.16 54510.72 88888.00 2015-11-09 03:15:42.911 313 11041.33 199.17 54510.57 88888.00 2015-11-09 03:15:43.411 313 11041.22 199.30 54510.52 88888.00 2015-11-09 03:15:43.911 313 11041.12 199.40 54510.48 88888.00 2015-11-09 03:15:44.411 313 11041.02 199.51 54510.33 88888.00 2015-11-09 03:15:44.911 313 11040.94 199.59 54510.32 88888.00 2015-11-09 03:15:45.411 313 11040.89 199.69 54510.21 88888.00 2015-11-09 03:15:45.911 313 11040.77 199.76 54510.03 88888.00 2015-11-09 03:15:46.411 313 11040.69 199.83 54509.97 88888.00 2015-11-09 03:15:46.911 313 11040.54 199.93 54509.94 88888.00 2015-11-09 03:15:47.411 313 11040.40 199.97 54509.84 88888.00 2015-11-09 03:15:47.911 313 11040.30 200.09 54509.85 88888.00 2015-11-09 03:15:48.411 313 11040.23 200.12 54509.84 88888.00 2015-11-09 03:15:48.911 313 11040.18 200.17 54509.73 88888.00 2015-11-09 03:15:49.411 313 11040.11 200.19 54509.67 88888.00 2015-11-09 03:15:49.911 313 11040.01 200.23 54509.57 88888.00 2015-11-09 03:15:50.411 313 11039.93 200.27 54509.53 88888.00 2015-11-09 03:15:50.911 313 11039.87 200.36 54509.49 88888.00 2015-11-09 03:15:51.411 313 11039.80 200.40 54509.39 88888.00 2015-11-09 03:15:51.911 313 11039.72 200.50 54509.28 88888.00 2015-11-09 03:15:52.411 313 11039.66 200.52 54509.14 88888.00 2015-11-09 03:15:52.911 313 11039.60 200.59 54509.05 88888.00 2015-11-09 03:15:53.411 313 11039.49 200.66 54509.06 88888.00 2015-11-09 03:15:53.911 313 11039.40 200.68 54509.03 88888.00 2015-11-09 03:15:54.411 313 11039.30 200.70 54508.95 88888.00 2015-11-09 03:15:54.911 313 11039.25 200.75 54508.92 88888.00 2015-11-09 03:15:55.411 313 11039.19 200.74 54508.87 88888.00 2015-11-09 03:15:55.911 313 11039.08 200.70 54508.79 88888.00 2015-11-09 03:15:56.411 313 11038.91 200.75 54508.77 88888.00 2015-11-09 03:15:56.911 313 11038.89 200.81 54508.69 88888.00 2015-11-09 03:15:57.411 313 11038.88 200.85 54508.63 88888.00 2015-11-09 03:15:57.911 313 11038.82 200.85 54508.54 88888.00 2015-11-09 03:15:58.411 313 11038.72 200.84 54508.53 88888.00 2015-11-09 03:15:58.911 313 11038.66 200.90 54508.43 88888.00 2015-11-09 03:15:59.411 313 11038.56 200.94 54508.37 88888.00 2015-11-09 03:15:59.911 313 11038.44 200.95 54508.34 88888.00 2015-11-09 03:16:00.411 313 11038.40 200.93 54508.34 88888.00 2015-11-09 03:16:00.911 313 11038.31 200.87 54508.27 88888.00 2015-11-09 03:16:01.411 313 11038.25 200.86 54508.18 88888.00 2015-11-09 03:16:01.911 313 11038.12 200.82 54508.17 88888.00 2015-11-09 03:16:02.411 313 11038.04 200.77 54507.98 88888.00 2015-11-09 03:16:02.911 313 11037.94 200.71 54507.85 88888.00 2015-11-09 03:16:03.411 313 11037.82 200.70 54507.75 88888.00 2015-11-09 03:16:03.911 313 11037.79 200.68 54507.76 88888.00 2015-11-09 03:16:04.411 313 11037.77 200.61 54507.75 88888.00 2015-11-09 03:16:04.911 313 11037.70 200.59 54507.64 88888.00 2015-11-09 03:16:05.411 313 11037.62 200.57 54507.57 88888.00 2015-11-09 03:16:05.911 313 11037.57 200.62 54507.51 88888.00 2015-11-09 03:16:06.411 313 11037.45 200.64 54507.46 88888.00 2015-11-09 03:16:06.911 313 11037.37 200.64 54507.35 88888.00 2015-11-09 03:16:07.411 313 11037.29 200.67 54507.34 88888.00 2015-11-09 03:16:07.911 313 11037.19 200.66 54507.25 88888.00 2015-11-09 03:16:08.411 313 11037.09 200.66 54507.20 88888.00 2015-11-09 03:16:08.911 313 11036.94 200.67 54507.25 88888.00 2015-11-09 03:16:09.411 313 11036.78 200.76 54507.10 88888.00 2015-11-09 03:16:09.911 313 11036.68 200.75 54507.04 88888.00 2015-11-09 03:16:10.411 313 11036.59 200.77 54506.97 88888.00 2015-11-09 03:16:10.911 313 11036.46 200.84 54506.87 88888.00 2015-11-09 03:16:11.411 313 11036.29 200.86 54506.84 88888.00 2015-11-09 03:16:11.911 313 11036.17 200.87 54506.79 88888.00 2015-11-09 03:16:12.411 313 11036.06 200.90 54506.73 88888.00 2015-11-09 03:16:12.911 313 11035.93 200.92 54506.69 88888.00 2015-11-09 03:16:13.411 313 11035.74 200.90 54506.66 88888.00 2015-11-09 03:16:13.911 313 11035.63 200.86 54506.63 88888.00 2015-11-09 03:16:14.411 313 11035.49 200.79 54506.53 88888.00 2015-11-09 03:16:14.911 313 11035.42 200.78 54506.46 88888.00 2015-11-09 03:16:15.411 313 11035.28 200.79 54506.41 88888.00 2015-11-09 03:16:15.911 313 11035.17 200.83 54506.32 88888.00 2015-11-09 03:16:16.411 313 11035.11 200.78 54506.32 88888.00 2015-11-09 03:16:16.911 313 11035.04 200.73 54506.38 88888.00 2015-11-09 03:16:17.411 313 11034.99 200.75 54506.34 88888.00 2015-11-09 03:16:17.911 313 11034.89 200.74 54506.28 88888.00 2015-11-09 03:16:18.411 313 11034.74 200.77 54506.21 88888.00 2015-11-09 03:16:18.911 313 11034.63 200.70 54506.20 88888.00 2015-11-09 03:16:19.411 313 11034.58 200.74 54506.23 88888.00 2015-11-09 03:16:19.911 313 11034.48 200.81 54506.19 88888.00 2015-11-09 03:16:20.411 313 11034.46 200.82 54506.12 88888.00 2015-11-09 03:16:20.911 313 11034.34 200.86 54506.06 88888.00 2015-11-09 03:16:21.411 313 11034.28 200.95 54506.11 88888.00 2015-11-09 03:16:21.911 313 11034.16 200.96 54506.09 88888.00 2015-11-09 03:16:22.411 313 11034.01 200.90 54505.96 88888.00 2015-11-09 03:16:22.911 313 11033.94 200.77 54505.93 88888.00 2015-11-09 03:16:23.411 313 11033.84 200.76 54505.92 88888.00 2015-11-09 03:16:23.911 313 11033.78 200.87 54505.96 88888.00 2015-11-09 03:16:24.411 313 11033.64 200.99 54506.01 88888.00 2015-11-09 03:16:24.911 313 11033.55 200.98 54506.00 88888.00 2015-11-09 03:16:25.411 313 11033.42 201.01 54506.01 88888.00 2015-11-09 03:16:25.911 313 11033.32 201.04 54506.03 88888.00 2015-11-09 03:16:26.411 313 11033.19 201.10 54506.03 88888.00 2015-11-09 03:16:26.911 313 11033.07 201.20 54506.03 88888.00 2015-11-09 03:16:27.411 313 11032.95 201.25 54506.03 88888.00 2015-11-09 03:16:27.911 313 11032.81 201.35 54505.98 88888.00 2015-11-09 03:16:28.411 313 11032.69 201.45 54505.92 88888.00 2015-11-09 03:16:28.911 313 11032.56 201.47 54505.93 88888.00 2015-11-09 03:16:29.411 313 11032.39 201.45 54505.99 88888.00 2015-11-09 03:16:29.911 313 11032.28 201.49 54506.01 88888.00 2015-11-09 03:16:30.411 313 11032.22 201.50 54506.07 88888.00 2015-11-09 03:16:30.911 313 11032.08 201.53 54506.00 88888.00 2015-11-09 03:16:31.411 313 11031.91 201.60 54506.01 88888.00 2015-11-09 03:16:31.911 313 11031.78 201.70 54506.02 88888.00 2015-11-09 03:16:32.411 313 11031.65 201.74 54506.09 88888.00 2015-11-09 03:16:32.911 313 11031.51 201.77 54506.08 88888.00 2015-11-09 03:16:33.411 313 11031.39 201.79 54506.10 88888.00 2015-11-09 03:16:33.911 313 11031.33 201.84 54506.14 88888.00 2015-11-09 03:16:34.411 313 11031.13 201.86 54506.12 88888.00 2015-11-09 03:16:34.911 313 11031.02 201.91 54506.07 88888.00 2015-11-09 03:16:35.411 313 11030.94 201.87 54506.07 88888.00 2015-11-09 03:16:35.911 313 11030.86 201.88 54506.01 88888.00 2015-11-09 03:16:36.411 313 11030.68 201.93 54506.02 88888.00 2015-11-09 03:16:36.911 313 11030.62 201.96 54506.02 88888.00 2015-11-09 03:16:37.411 313 11030.55 201.96 54505.97 88888.00 2015-11-09 03:16:37.911 313 11030.41 202.02 54505.88 88888.00 2015-11-09 03:16:38.411 313 11030.34 202.00 54505.90 88888.00 2015-11-09 03:16:38.911 313 11030.24 202.01 54505.91 88888.00 2015-11-09 03:16:39.411 313 11030.15 201.97 54505.93 88888.00 2015-11-09 03:16:39.911 313 11030.05 201.96 54505.99 88888.00 2015-11-09 03:16:40.411 313 11029.98 201.99 54506.06 88888.00 2015-11-09 03:16:40.911 313 11029.86 202.04 54506.11 88888.00 2015-11-09 03:16:41.411 313 11029.78 202.11 54506.15 88888.00 2015-11-09 03:16:41.911 313 11029.69 202.11 54506.12 88888.00 2015-11-09 03:16:42.411 313 11029.61 202.04 54506.11 88888.00 2015-11-09 03:16:42.911 313 11029.52 202.01 54506.11 88888.00 2015-11-09 03:16:43.411 313 11029.47 202.00 54506.14 88888.00 2015-11-09 03:16:43.911 313 11029.35 202.03 54506.11 88888.00 2015-11-09 03:16:44.411 313 11029.24 202.03 54506.09 88888.00 2015-11-09 03:16:44.911 313 11029.22 201.99 54506.08 88888.00 2015-11-09 03:16:45.411 313 11029.13 201.96 54506.06 88888.00 2015-11-09 03:16:45.911 313 11029.06 201.89 54506.02 88888.00 2015-11-09 03:16:46.411 313 11029.01 201.87 54506.01 88888.00 2015-11-09 03:16:46.911 313 11028.88 201.94 54506.07 88888.00 2015-11-09 03:16:47.411 313 11028.78 201.95 54506.14 88888.00 2015-11-09 03:16:47.911 313 11028.72 202.00 54506.17 88888.00 2015-11-09 03:16:48.411 313 11028.69 202.00 54506.16 88888.00 2015-11-09 03:16:48.911 313 11028.61 202.00 54506.12 88888.00 2015-11-09 03:16:49.411 313 11028.52 202.06 54506.14 88888.00 2015-11-09 03:16:49.911 313 11028.43 202.12 54506.20 88888.00 2015-11-09 03:16:50.411 313 11028.36 202.17 54506.24 88888.00 2015-11-09 03:16:50.911 313 11028.32 202.21 54506.26 88888.00 2015-11-09 03:16:51.411 313 11028.25 202.31 54506.17 88888.00 2015-11-09 03:16:51.911 313 11028.15 202.37 54506.20 88888.00 2015-11-09 03:16:52.411 313 11028.06 202.42 54506.25 88888.00 2015-11-09 03:16:52.911 313 11028.00 202.42 54506.26 88888.00 2015-11-09 03:16:53.411 313 11027.88 202.42 54506.27 88888.00 2015-11-09 03:16:53.911 313 11027.75 202.52 54506.28 88888.00 2015-11-09 03:16:54.411 313 11027.64 202.55 54506.19 88888.00 2015-11-09 03:16:54.911 313 11027.48 202.60 54506.20 88888.00 2015-11-09 03:16:55.411 313 11027.31 202.62 54506.20 88888.00 2015-11-09 03:16:55.911 313 11027.23 202.67 54506.15 88888.00 2015-11-09 03:16:56.411 313 11027.01 202.77 54506.11 88888.00 2015-11-09 03:16:56.911 313 11026.85 202.77 54506.17 88888.00 2015-11-09 03:16:57.411 313 11026.63 202.77 54506.23 88888.00 2015-11-09 03:16:57.911 313 11026.37 202.80 54506.16 88888.00 2015-11-09 03:16:58.411 313 11026.10 202.82 54506.12 88888.00 2015-11-09 03:16:58.911 313 11025.82 202.85 54506.08 88888.00 2015-11-09 03:16:59.411 313 11025.47 202.77 54506.19 88888.00 2015-11-09 03:16:59.911 313 11025.11 202.62 54506.17 88888.00 2015-11-09 03:17:00.411 313 11024.80 202.43 54506.10 88888.00 2015-11-09 03:17:00.911 313 11024.54 202.13 54505.97 88888.00 2015-11-09 03:17:01.411 313 11024.33 201.66 54506.01 88888.00 2015-11-09 03:17:01.911 313 11024.29 201.11 54505.91 88888.00 2015-11-09 03:17:02.411 313 11024.41 200.66 54505.83 88888.00 2015-11-09 03:17:02.911 313 11024.72 200.09 54505.83 88888.00 2015-11-09 03:17:03.411 313 11025.19 199.58 54505.89 88888.00 2015-11-09 03:17:03.911 313 11025.80 199.29 54505.96 88888.00 2015-11-09 03:17:04.411 313 11026.57 199.14 54505.92 88888.00 2015-11-09 03:17:04.911 313 11027.25 199.14 54505.96 88888.00 2015-11-09 03:17:05.411 313 11027.85 199.32 54505.97 88888.00 2015-11-09 03:17:05.911 313 11028.36 199.68 54506.00 88888.00 2015-11-09 03:17:06.411 313 11028.61 200.02 54506.01 88888.00 2015-11-09 03:17:06.911 313 11028.82 200.44 54506.00 88888.00 2015-11-09 03:17:07.411 313 11028.93 200.81 54505.96 88888.00 2015-11-09 03:17:07.911 313 11028.87 201.13 54506.10 88888.00 2015-11-09 03:17:08.411 313 11028.79 201.44 54506.16 88888.00 2015-11-09 03:17:08.911 313 11028.66 201.64 54506.23 88888.00 2015-11-09 03:17:09.411 313 11028.52 201.76 54506.29 88888.00 2015-11-09 03:17:09.911 313 11028.30 201.89 54506.38 88888.00 2015-11-09 03:17:10.411 313 11028.14 201.99 54506.43 88888.00 2015-11-09 03:17:10.911 313 11028.01 202.04 54506.47 88888.00 2015-11-09 03:17:11.411 313 11027.84 202.04 54506.50 88888.00 2015-11-09 03:17:11.911 313 11027.67 201.99 54506.47 88888.00 2015-11-09 03:17:12.411 313 11027.53 201.95 54506.52 88888.00 2015-11-09 03:17:12.911 313 11027.47 201.96 54506.55 88888.00 2015-11-09 03:17:13.411 313 11027.35 201.99 54506.55 88888.00 2015-11-09 03:17:13.911 313 11027.23 202.01 54506.46 88888.00 2015-11-09 03:17:14.411 313 11027.16 202.02 54506.50 88888.00 2015-11-09 03:17:14.911 313 11027.14 201.94 54506.61 88888.00 2015-11-09 03:17:15.411 313 11027.10 201.85 54506.63 88888.00 2015-11-09 03:17:15.911 313 11027.06 201.83 54506.59 88888.00 2015-11-09 03:17:16.411 313 11027.02 201.84 54506.68 88888.00 2015-11-09 03:17:16.911 313 11026.97 201.87 54506.63 88888.00 2015-11-09 03:17:17.411 313 11026.95 201.80 54506.59 88888.00 2015-11-09 03:17:17.911 313 11027.00 201.69 54506.54 88888.00 2015-11-09 03:17:18.411 313 11026.90 201.67 54506.60 88888.00 2015-11-09 03:17:18.911 313 11026.84 201.63 54506.63 88888.00 2015-11-09 03:17:19.411 313 11026.81 201.59 54506.60 88888.00 2015-11-09 03:17:19.911 313 11026.83 201.58 54506.55 88888.00 2015-11-09 03:17:20.412 313 11026.81 201.54 54506.60 88888.00 2015-11-09 03:17:20.912 313 11026.76 201.51 54506.66 88888.00 2015-11-09 03:17:21.412 313 11026.70 201.42 54506.68 88888.00 2015-11-09 03:17:21.912 313 11026.70 201.41 54506.66 88888.00 2015-11-09 03:17:22.412 313 11026.71 201.38 54506.69 88888.00 2015-11-09 03:17:22.912 313 11026.69 201.32 54506.78 88888.00 2015-11-09 03:17:23.412 313 11026.64 201.34 54506.80 88888.00 2015-11-09 03:17:23.912 313 11026.63 201.30 54506.73 88888.00 2015-11-09 03:17:24.412 313 11026.70 201.29 54506.72 88888.00 2015-11-09 03:17:24.912 313 11026.68 201.26 54506.75 88888.00 2015-11-09 03:17:25.412 313 11026.57 201.27 54506.84 88888.00 2015-11-09 03:17:25.912 313 11026.50 201.29 54506.88 88888.00 2015-11-09 03:17:26.412 313 11026.52 201.30 54506.89 88888.00 2015-11-09 03:17:26.912 313 11026.46 201.27 54506.86 88888.00 2015-11-09 03:17:27.412 313 11026.47 201.30 54506.86 88888.00 2015-11-09 03:17:27.912 313 11026.44 201.34 54506.96 88888.00 2015-11-09 03:17:28.412 313 11026.39 201.32 54507.03 88888.00 2015-11-09 03:17:28.912 313 11026.34 201.30 54507.03 88888.00 2015-11-09 03:17:29.412 313 11026.29 201.23 54507.15 88888.00 2015-11-09 03:17:29.912 313 11026.27 201.17 54507.13 88888.00 2015-11-09 03:17:30.412 313 11026.27 201.16 54506.97 88888.00 2015-11-09 03:17:30.912 313 11026.24 201.11 54506.91 88888.00 2015-11-09 03:17:31.412 313 11026.22 201.11 54506.99 88888.00 2015-11-09 03:17:31.912 313 11026.18 201.11 54507.08 88888.00 2015-11-09 03:17:32.412 313 11026.16 201.07 54507.17 88888.00 2015-11-09 03:17:32.912 313 11026.12 201.03 54507.23 88888.00 2015-11-09 03:17:33.412 313 11026.06 200.99 54507.26 88888.00 2015-11-09 03:17:33.912 313 11026.00 200.90 54507.31 88888.00 2015-11-09 03:17:34.412 313 11025.95 200.86 54507.34 88888.00 2015-11-09 03:17:34.912 313 11026.00 200.83 54507.33 88888.00 2015-11-09 03:17:35.412 313 11025.99 200.83 54507.43 88888.00 2015-11-09 03:17:35.912 313 11025.94 200.78 54507.49 88888.00 2015-11-09 03:17:36.412 313 11025.86 200.73 54507.55 88888.00 2015-11-09 03:17:36.912 313 11025.86 200.65 54507.55 88888.00 2015-11-09 03:17:37.412 313 11025.89 200.59 54507.54 88888.00 2015-11-09 03:17:37.912 313 11025.87 200.50 54507.59 88888.00 2015-11-09 03:17:38.412 313 11025.84 200.45 54507.73 88888.00 2015-11-09 03:17:38.912 313 11025.84 200.49 54507.74 88888.00 2015-11-09 03:17:39.412 313 11025.81 200.42 54507.85 88888.00 2015-11-09 03:17:39.912 313 11025.79 200.39 54507.92 88888.00 2015-11-09 03:17:40.412 313 11025.79 200.34 54507.99 88888.00 2015-11-09 03:17:40.912 313 11025.81 200.28 54508.03 88888.00 2015-11-09 03:17:41.412 313 11025.89 200.29 54508.04 88888.00 2015-11-09 03:17:41.912 313 11025.86 200.31 54508.09 88888.00 2015-11-09 03:17:42.412 313 11025.90 200.32 54508.09 88888.00 2015-11-09 03:17:42.912 313 11025.91 200.34 54508.17 88888.00 2015-11-09 03:17:43.412 313 11025.89 200.34 54508.33 88888.00 2015-11-09 03:17:43.912 313 11025.89 200.32 54508.45 88888.00 2015-11-09 03:17:44.412 313 11025.89 200.33 54508.48 88888.00 2015-11-09 03:17:44.912 313 11025.91 200.33 54508.46 88888.00 2015-11-09 03:17:45.412 313 11025.96 200.36 54508.49 88888.00 2015-11-09 03:17:45.912 313 11025.99 200.40 54508.47 88888.00 2015-11-09 03:17:46.412 313 11025.97 200.36 54508.49 88888.00 2015-11-09 03:17:46.912 313 11026.01 200.33 54508.49 88888.00 2015-11-09 03:17:47.412 313 11026.03 200.29 54508.55 88888.00 2015-11-09 03:17:47.912 313 11026.02 200.33 54508.56 88888.00 2015-11-09 03:17:48.412 313 11026.02 200.39 54508.57 88888.00 2015-11-09 03:17:48.912 313 11026.02 200.40 54508.66 88888.00 2015-11-09 03:17:49.412 313 11026.03 200.37 54508.69 88888.00 2015-11-09 03:17:49.912 313 11026.08 200.31 54508.71 88888.00 2015-11-09 03:17:50.412 313 11026.11 200.31 54508.72 88888.00 2015-11-09 03:17:50.912 313 11026.13 200.26 54508.73 88888.00 2015-11-09 03:17:51.412 313 11026.16 200.25 54508.79 88888.00 2015-11-09 03:17:51.912 313 11026.20 200.25 54508.82 88888.00 2015-11-09 03:17:52.412 313 11026.17 200.26 54508.77 88888.00 2015-11-09 03:17:52.912 313 11026.21 200.25 54508.83 88888.00 2015-11-09 03:17:53.412 313 11026.26 200.27 54508.89 88888.00 2015-11-09 03:17:53.912 313 11026.28 200.24 54508.91 88888.00 2015-11-09 03:17:54.412 313 11026.32 200.19 54508.97 88888.00 2015-11-09 03:17:54.912 313 11026.36 200.20 54508.92 88888.00 2015-11-09 03:17:55.412 313 11026.28 200.25 54509.00 88888.00 2015-11-09 03:17:55.912 313 11026.32 200.28 54509.08 88888.00 2015-11-09 03:17:56.412 313 11026.36 200.31 54509.12 88888.00 2015-11-09 03:17:56.912 313 11026.39 200.29 54509.16 88888.00 2015-11-09 03:17:57.412 313 11026.43 200.29 54509.22 88888.00 2015-11-09 03:17:57.912 313 11026.46 200.32 54509.22 88888.00 2015-11-09 03:17:58.412 313 11026.46 200.40 54509.21 88888.00 2015-11-09 03:17:58.912 313 11026.52 200.39 54509.18 88888.00 2015-11-09 03:17:59.412 313 11026.50 200.40 54509.12 88888.00 2015-11-09 03:17:59.912 313 11026.57 200.37 54509.17 88888.00 2015-11-09 03:18:00.412 313 11026.57 200.39 54509.30 88888.00 2015-11-09 03:18:00.912 313 11026.67 200.39 54509.30 88888.00 2015-11-09 03:18:01.412 313 11026.68 200.31 54509.26 88888.00 2015-11-09 03:18:01.912 313 11026.63 200.24 54509.31 88888.00 2015-11-09 03:18:02.412 313 11026.70 200.23 54509.35 88888.00 2015-11-09 03:18:02.912 313 11026.78 200.23 54509.32 88888.00 2015-11-09 03:18:03.412 313 11026.83 200.22 54509.39 88888.00 2015-11-09 03:18:03.912 313 11026.85 200.23 54509.39 88888.00 2015-11-09 03:18:04.412 313 11026.86 200.25 54509.39 88888.00 2015-11-09 03:18:04.912 313 11026.93 200.20 54509.42 88888.00 2015-11-09 03:18:05.412 313 11027.02 200.15 54509.47 88888.00 2015-11-09 03:18:05.912 313 11027.06 200.14 54509.44 88888.00 2015-11-09 03:18:06.412 313 11027.14 200.14 54509.38 88888.00 2015-11-09 03:18:06.912 313 11027.18 200.10 54509.41 88888.00 2015-11-09 03:18:07.412 313 11027.23 200.07 54509.45 88888.00 2015-11-09 03:18:07.912 313 11027.31 200.05 54509.45 88888.00 2015-11-09 03:18:08.412 313 11027.38 200.03 54509.47 88888.00 2015-11-09 03:18:08.912 313 11027.48 200.00 54509.43 88888.00 2015-11-09 03:18:09.412 313 11027.53 199.95 54509.47 88888.00 2015-11-09 03:18:09.912 313 11027.54 199.88 54509.47 88888.00 2015-11-09 03:18:10.412 313 11027.63 199.86 54509.47 88888.00 2015-11-09 03:18:10.912 313 11027.78 199.83 54509.40 88888.00 2015-11-09 03:18:11.412 313 11027.95 199.72 54509.27 88888.00 2015-11-09 03:18:11.912 313 11028.05 199.72 54509.39 88888.00 2015-11-09 03:18:12.412 313 11028.10 199.67 54509.43 88888.00 2015-11-09 03:18:12.912 313 11028.20 199.61 54509.34 88888.00 2015-11-09 03:18:13.412 313 11028.32 199.59 54509.23 88888.00 2015-11-09 03:18:13.912 313 11028.46 199.53 54509.10 88888.00 2015-11-09 03:18:14.412 313 11028.53 199.46 54509.41 88888.00 2015-11-09 03:18:14.912 313 11028.66 199.39 54509.09 88888.00 2015-11-09 03:18:15.412 313 11028.83 199.33 54508.87 88888.00 2015-11-09 03:18:15.912 313 11028.89 199.26 54508.80 88888.00 2015-11-09 03:18:16.412 313 11029.01 199.15 54508.75 88888.00 2015-11-09 03:18:16.912 313 11029.10 199.10 54509.00 88888.00 2015-11-09 03:18:17.412 313 11029.15 199.07 54508.82 88888.00 2015-11-09 03:18:17.912 313 11029.36 199.02 54508.34 88888.00 2015-11-09 03:18:18.412 313 11029.48 198.99 54508.29 88888.00 2015-11-09 03:18:18.912 313 11029.63 198.99 54508.26 88888.00 2015-11-09 03:18:19.412 313 11029.76 198.89 54508.12 88888.00 2015-11-09 03:18:19.912 313 11029.88 198.77 54508.03 88888.00 2015-11-09 03:18:20.412 313 11029.99 198.66 54507.83 88888.00 2015-11-09 03:18:20.912 313 11030.15 198.63 54507.75 88888.00 2015-11-09 03:18:21.412 313 11030.29 198.63 54507.64 88888.00 2015-11-09 03:18:21.912 313 11030.45 198.67 54507.56 88888.00 2015-11-09 03:18:22.412 313 11030.50 198.65 54507.46 88888.00 2015-11-09 03:18:22.912 313 11030.59 198.57 54507.38 88888.00 2015-11-09 03:18:23.412 313 11030.65 198.46 54507.28 88888.00 2015-11-09 03:18:23.912 313 11030.70 198.40 54507.30 88888.00 2015-11-09 03:18:24.412 313 11030.81 198.43 54507.13 88888.00 2015-11-09 03:18:24.912 313 11030.92 198.47 54507.14 88888.00 2015-11-09 03:18:25.412 313 11030.98 198.45 54507.16 88888.00 2015-11-09 03:18:25.912 313 11031.09 198.42 54506.99 88888.00 2015-11-09 03:18:26.412 313 11031.20 198.34 54506.82 88888.00 2015-11-09 03:18:26.912 313 11031.25 198.31 54506.77 88888.00 2015-11-09 03:18:27.412 313 11031.34 198.25 54506.75 88888.00 2015-11-09 03:18:27.912 313 11031.35 198.25 54506.67 88888.00 2015-11-09 03:18:28.412 313 11031.39 198.17 54506.51 88888.00 2015-11-09 03:18:28.912 313 11031.55 198.13 54506.36 88888.00 2015-11-09 03:18:29.412 313 11031.64 198.14 54506.32 88888.00 2015-11-09 03:18:29.912 313 11031.77 198.12 54506.27 88888.00 2015-11-09 03:18:30.412 313 11031.85 198.11 54506.23 88888.00 2015-11-09 03:18:30.912 313 11031.95 198.13 54506.14 88888.00 2015-11-09 03:18:31.412 313 11032.01 198.19 54506.03 88888.00 2015-11-09 03:18:31.912 313 11032.08 198.04 54505.97 88888.00 2015-11-09 03:18:32.412 313 11032.18 197.96 54505.96 88888.00 2015-11-09 03:18:32.912 313 11032.30 197.96 54505.89 88888.00 2015-11-09 03:18:33.412 313 11032.43 197.96 54505.74 88888.00 2015-11-09 03:18:33.912 313 11032.55 198.00 54505.62 88888.00 2015-11-09 03:18:34.412 313 11032.65 197.98 54505.46 88888.00 2015-11-09 03:18:34.912 313 11032.77 197.96 54505.39 88888.00 2015-11-09 03:18:35.412 313 11032.85 197.89 54505.29 88888.00 2015-11-09 03:18:35.912 313 11032.97 197.90 54505.28 88888.00 2015-11-09 03:18:36.412 313 11033.07 197.90 54505.20 88888.00 2015-11-09 03:18:36.912 313 11033.16 197.86 54505.02 88888.00 2015-11-09 03:18:37.412 313 11033.33 197.86 54504.93 88888.00 2015-11-09 03:18:37.912 313 11033.42 197.82 54504.79 88888.00 2015-11-09 03:18:38.412 313 11033.48 197.81 54504.68 88888.00 2015-11-09 03:18:38.912 313 11033.58 197.78 54504.56 88888.00 2015-11-09 03:18:39.412 313 11033.70 197.82 54504.48 88888.00 2015-11-09 03:18:39.912 313 11033.86 197.83 54504.39 88888.00 2015-11-09 03:18:40.412 313 11033.95 197.87 54504.32 88888.00 2015-11-09 03:18:40.912 313 11033.99 197.86 54504.22 88888.00 2015-11-09 03:18:41.412 313 11034.07 197.86 54504.17 88888.00 2015-11-09 03:18:41.912 313 11034.25 197.86 54504.14 88888.00 2015-11-09 03:18:42.412 313 11034.34 197.83 54504.00 88888.00 2015-11-09 03:18:42.912 313 11034.41 197.87 54503.90 88888.00 2015-11-09 03:18:43.412 313 11034.49 197.87 54503.79 88888.00 2015-11-09 03:18:43.912 313 11034.67 197.87 54503.75 88888.00 2015-11-09 03:18:44.412 313 11034.76 197.86 54503.61 88888.00 2015-11-09 03:18:44.912 313 11034.88 197.83 54503.51 88888.00 2015-11-09 03:18:45.412 313 11034.99 197.86 54503.46 88888.00 2015-11-09 03:18:45.912 313 11035.09 197.88 54503.33 88888.00 2015-11-09 03:18:46.412 313 11035.20 197.81 54503.56 88888.00 2015-11-09 03:18:46.912 313 11035.22 197.78 54503.62 88888.00 2015-11-09 03:18:47.412 313 11035.26 197.78 54503.40 88888.00 2015-11-09 03:18:47.912 313 11035.41 197.70 54503.04 88888.00 2015-11-09 03:18:48.412 313 11035.58 197.66 54502.51 88888.00 2015-11-09 03:18:48.912 313 11035.64 197.69 54502.39 88888.00 2015-11-09 03:18:49.412 313 11035.72 197.72 54502.25 88888.00 2015-11-09 03:18:49.912 313 11035.83 197.73 54502.22 88888.00 2015-11-09 03:18:50.412 313 11035.94 197.74 54502.08 88888.00 2015-11-09 03:18:50.912 313 11035.96 197.73 54501.91 88888.00 2015-11-09 03:18:51.412 313 11036.01 197.75 54501.79 88888.00 2015-11-09 03:18:51.912 313 11036.03 197.78 54501.68 88888.00 2015-11-09 03:18:52.412 313 11036.06 197.80 54501.64 88888.00 2015-11-09 03:18:52.912 313 11036.12 197.79 54501.54 88888.00 2015-11-09 03:18:53.412 313 11036.22 197.69 54501.42 88888.00 2015-11-09 03:18:53.912 313 11036.30 197.65 54501.29 88888.00 2015-11-09 03:18:54.412 313 11036.34 197.69 54501.16 88888.00 2015-11-09 03:18:54.912 313 11036.35 197.69 54501.07 88888.00 2015-11-09 03:18:55.412 313 11036.34 197.71 54501.01 88888.00 2015-11-09 03:18:55.912 313 11036.41 197.73 54500.90 88888.00 2015-11-09 03:18:56.412 313 11036.46 197.74 54500.82 88888.00 2015-11-09 03:18:56.912 313 11036.51 197.77 54500.77 88888.00 2015-11-09 03:18:57.412 313 11036.57 197.82 54500.75 88888.00 2015-11-09 03:18:57.912 313 11036.57 197.81 54500.66 88888.00 2015-11-09 03:18:58.412 313 11036.52 197.83 54500.65 88888.00 2015-11-09 03:18:58.912 313 11036.57 197.86 54500.63 88888.00 2015-11-09 03:18:59.412 313 11036.62 197.87 54500.52 88888.00 2015-11-09 03:18:59.912 313 11036.59 197.98 54500.40 88888.00 2015-11-09 03:19:00.412 313 11036.57 197.98 54500.39 88888.00 2015-11-09 03:19:00.912 313 11036.56 197.99 54500.39 88888.00 2015-11-09 03:19:01.412 313 11036.57 197.99 54500.31 88888.00 2015-11-09 03:19:01.912 313 11036.53 198.05 54500.31 88888.00 2015-11-09 03:19:02.412 313 11036.53 198.04 54500.22 88888.00 2015-11-09 03:19:02.912 313 11036.53 198.09 54500.10 88888.00 2015-11-09 03:19:03.412 313 11036.50 198.12 54500.03 88888.00 2015-11-09 03:19:03.912 313 11036.48 198.14 54500.05 88888.00 2015-11-09 03:19:04.412 313 11036.48 198.14 54499.98 88888.00 2015-11-09 03:19:04.912 313 11036.40 198.08 54499.92 88888.00 2015-11-09 03:19:05.412 313 11036.38 198.13 54499.95 88888.00 2015-11-09 03:19:05.912 313 11036.36 198.16 54500.01 88888.00 2015-11-09 03:19:06.412 313 11036.34 198.19 54500.00 88888.00 2015-11-09 03:19:06.912 313 11036.31 198.15 54500.05 88888.00 2015-11-09 03:19:07.412 313 11036.30 198.19 54499.96 88888.00 2015-11-09 03:19:07.912 313 11036.32 198.21 54499.92 88888.00 2015-11-09 03:19:08.412 313 11036.32 198.23 54499.92 88888.00 2015-11-09 03:19:08.912 313 11036.22 198.22 54500.01 88888.00 2015-11-09 03:19:09.412 313 11036.20 198.25 54500.01 88888.00 2015-11-09 03:19:09.912 313 11036.17 198.23 54499.89 88888.00 2015-11-09 03:19:10.412 313 11036.20 198.21 54499.93 88888.00 2015-11-09 03:19:10.912 313 11036.20 198.25 54499.89 88888.00 2015-11-09 03:19:11.412 313 11036.20 198.29 54499.87 88888.00 2015-11-09 03:19:11.912 313 11036.15 198.29 54499.93 88888.00 2015-11-09 03:19:12.412 313 11036.16 198.23 54499.95 88888.00 2015-11-09 03:19:12.912 313 11036.14 198.21 54499.95 88888.00 2015-11-09 03:19:13.412 313 11036.15 198.21 54499.96 88888.00 2015-11-09 03:19:13.912 313 11036.12 198.16 54499.98 88888.00 2015-11-09 03:19:14.412 313 11036.12 198.20 54499.97 88888.00 2015-11-09 03:19:14.912 313 11036.11 198.23 54500.05 88888.00 2015-11-09 03:19:15.412 313 11036.12 198.21 54500.01 88888.00 2015-11-09 03:19:15.912 313 11036.11 198.19 54499.97 88888.00 2015-11-09 03:19:16.412 313 11036.08 198.14 54499.96 88888.00 2015-11-09 03:19:16.912 313 11036.09 198.15 54500.00 88888.00 2015-11-09 03:19:17.412 313 11036.10 198.16 54500.01 88888.00 2015-11-09 03:19:17.912 313 11036.11 198.16 54499.94 88888.00 2015-11-09 03:19:18.412 313 11036.19 198.13 54499.88 88888.00 2015-11-09 03:19:18.912 313 11036.19 198.16 54499.91 88888.00 2015-11-09 03:19:19.412 313 11036.21 198.13 54499.94 88888.00 2015-11-09 03:19:19.912 313 11036.22 198.13 54499.94 88888.00 2015-11-09 03:19:20.412 313 11036.26 198.16 54499.86 88888.00 2015-11-09 03:19:20.912 313 11036.27 198.14 54499.86 88888.00 2015-11-09 03:19:21.412 313 11036.25 198.14 54499.79 88888.00 2015-11-09 03:19:21.912 313 11036.16 198.15 54499.76 88888.00 2015-11-09 03:19:22.412 313 11036.24 198.17 54499.74 88888.00 2015-11-09 03:19:22.912 313 11036.32 198.22 54499.67 88888.00 2015-11-09 03:19:23.412 313 11036.30 198.25 54499.66 88888.00 2015-11-09 03:19:23.912 313 11036.27 198.28 54499.67 88888.00 2015-11-09 03:19:24.412 313 11036.26 198.26 54499.60 88888.00 2015-11-09 03:19:24.912 313 11036.22 198.26 54499.51 88888.00 2015-11-09 03:19:25.412 313 11036.22 198.28 54499.51 88888.00 2015-11-09 03:19:25.912 313 11036.22 198.28 54499.51 88888.00 2015-11-09 03:19:26.412 313 11036.25 198.23 54499.51 88888.00 2015-11-09 03:19:26.912 313 11036.25 198.29 54499.52 88888.00 2015-11-09 03:19:27.412 313 11036.24 198.31 54499.48 88888.00 2015-11-09 03:19:27.912 313 11036.20 198.38 54499.42 88888.00 2015-11-09 03:19:28.412 313 11036.14 198.38 54499.42 88888.00 2015-11-09 03:19:28.912 313 11036.10 198.31 54499.26 88888.00 2015-11-09 03:19:29.412 313 11036.09 198.29 54499.25 88888.00 2015-11-09 03:19:29.912 313 11036.12 198.20 54499.23 88888.00 2015-11-09 03:19:30.412 313 11036.12 198.16 54499.17 88888.00 2015-11-09 03:19:30.912 313 11036.08 198.16 54499.13 88888.00 2015-11-09 03:19:31.412 313 11036.00 198.19 54499.06 88888.00 2015-11-09 03:19:31.912 313 11036.00 198.19 54499.01 88888.00 2015-11-09 03:19:32.412 313 11035.99 198.19 54498.99 88888.00 2015-11-09 03:19:32.912 313 11035.94 198.16 54498.92 88888.00 2015-11-09 03:19:33.412 313 11035.99 198.14 54498.79 88888.00 2015-11-09 03:19:33.912 313 11036.03 198.12 54498.72 88888.00 2015-11-09 03:19:34.412 313 11036.04 198.06 54498.60 88888.00 2015-11-09 03:19:34.912 313 11036.04 198.03 54498.56 88888.00 2015-11-09 03:19:35.412 313 11036.06 197.98 54498.42 88888.00 2015-11-09 03:19:35.912 313 11036.12 197.95 54498.36 88888.00 2015-11-09 03:19:36.412 313 11036.19 197.88 54498.35 88888.00 2015-11-09 03:19:36.912 313 11036.22 197.86 54498.30 88888.00 2015-11-09 03:19:37.412 313 11036.25 197.78 54498.25 88888.00 2015-11-09 03:19:37.912 313 11036.27 197.67 54498.30 88888.00 2015-11-09 03:19:38.412 313 11036.31 197.52 54498.27 88888.00 2015-11-09 03:19:38.912 313 11036.32 197.39 54498.33 88888.00 2015-11-09 03:19:39.412 313 11036.25 197.35 54498.36 88888.00 2015-11-09 03:19:39.912 313 11036.12 197.35 54498.38 88888.00 2015-11-09 03:19:40.412 313 11036.08 197.27 54498.37 88888.00 2015-11-09 03:19:40.912 313 11036.03 197.23 54498.49 88888.00 2015-11-09 03:19:41.412 313 11036.00 197.22 54498.54 88888.00 2015-11-09 03:19:41.912 313 11035.98 197.24 54498.61 88888.00 2015-11-09 03:19:42.412 313 11035.96 197.23 54498.62 88888.00 2015-11-09 03:19:42.912 313 11035.96 197.18 54498.69 88888.00 2015-11-09 03:19:43.412 313 11035.96 197.19 54498.74 88888.00 2015-11-09 03:19:43.912 313 11035.98 197.14 54498.73 88888.00 2015-11-09 03:19:44.412 313 11035.94 197.11 54498.60 88888.00 2015-11-09 03:19:44.912 313 11035.96 197.04 54498.61 88888.00 2015-11-09 03:19:45.412 313 11035.95 196.97 54498.64 88888.00 2015-11-09 03:19:45.912 313 11035.96 196.93 54498.60 88888.00 2015-11-09 03:19:46.412 313 11035.96 196.93 54498.64 88888.00 2015-11-09 03:19:46.912 313 11035.88 196.91 54498.66 88888.00 2015-11-09 03:19:47.412 313 11035.90 196.80 54498.56 88888.00 2015-11-09 03:19:47.912 313 11035.89 196.77 54498.54 88888.00 2015-11-09 03:19:48.412 313 11035.96 196.77 54498.57 88888.00 2015-11-09 03:19:48.912 313 11035.98 196.73 54498.55 88888.00 2015-11-09 03:19:49.412 313 11035.95 196.71 54498.45 88888.00 2015-11-09 03:19:49.912 313 11035.89 196.63 54498.49 88888.00 2015-11-09 03:19:50.412 313 11035.87 196.65 54498.52 88888.00 2015-11-09 03:19:50.912 313 11035.93 196.67 54498.57 88888.00 2015-11-09 03:19:51.412 313 11035.96 196.64 54498.52 88888.00 2015-11-09 03:19:51.912 313 11035.95 196.59 54498.35 88888.00 2015-11-09 03:19:52.412 313 11035.95 196.55 54498.36 88888.00 2015-11-09 03:19:52.912 313 11035.96 196.54 54498.39 88888.00 2015-11-09 03:19:53.412 313 11035.98 196.51 54498.48 88888.00 2015-11-09 03:19:53.912 313 11035.99 196.50 54498.52 88888.00 2015-11-09 03:19:54.412 313 11035.96 196.51 54498.46 88888.00 2015-11-09 03:19:54.912 313 11035.96 196.42 54498.57 88888.00 2015-11-09 03:19:55.412 313 11036.03 196.36 54498.48 88888.00 2015-11-09 03:19:55.912 313 11036.05 196.35 54498.37 88888.00 2015-11-09 03:19:56.412 313 11036.10 196.34 54498.36 88888.00 2015-11-09 03:19:56.912 313 11036.09 196.29 54498.31 88888.00 2015-11-09 03:19:57.412 313 11036.11 196.19 54498.27 88888.00 2015-11-09 03:19:57.912 313 11036.15 196.09 54498.25 88888.00 2015-11-09 03:19:58.412 313 11036.15 196.02 54498.18 88888.00 2015-11-09 03:19:58.912 313 11036.10 195.97 54498.17 88888.00 2015-11-09 03:19:59.412 313 11036.14 195.95 54498.17 88888.00 2015-11-09 03:19:59.912 313 11036.14 195.81 54498.10 88888.00 2015-11-09 03:20:00.412 313 11036.06 195.76 54498.07 88888.00 2015-11-09 03:20:00.912 313 11036.05 195.69 54498.05 88888.00 2015-11-09 03:20:01.412 313 11036.10 195.58 54498.05 88888.00 2015-11-09 03:20:01.912 313 11036.08 195.52 54498.04 88888.00 2015-11-09 03:20:02.412 313 11036.09 195.50 54498.02 88888.00 2015-11-09 03:20:02.912 313 11036.09 195.38 54497.93 88888.00 2015-11-09 03:20:03.412 313 11036.10 195.32 54497.93 88888.00 2015-11-09 03:20:03.912 313 11036.10 195.20 54497.87 88888.00 2015-11-09 03:20:04.412 313 11036.11 195.10 54497.80 88888.00 2015-11-09 03:20:04.912 313 11036.15 195.00 54497.74 88888.00 2015-11-09 03:20:05.412 313 11036.21 194.90 54497.77 88888.00 2015-11-09 03:20:05.912 313 11036.19 194.71 54497.69 88888.00 2015-11-09 03:20:06.412 313 11036.20 194.63 54497.67 88888.00 2015-11-09 03:20:06.912 313 11036.21 194.53 54497.63 88888.00 2015-11-09 03:20:07.412 313 11036.27 194.41 54497.65 88888.00 2015-11-09 03:20:07.912 313 11036.31 194.33 54497.59 88888.00 2015-11-09 03:20:08.412 313 11036.32 194.25 54497.56 88888.00 2015-11-09 03:20:08.912 313 11036.32 194.15 54497.52 88888.00 2015-11-09 03:20:09.412 313 11036.31 194.08 54497.43 88888.00 2015-11-09 03:20:09.912 313 11036.31 194.03 54497.46 88888.00 2015-11-09 03:20:10.412 313 11036.30 193.97 54497.49 88888.00 2015-11-09 03:20:10.912 313 11036.30 193.87 54497.49 88888.00 2015-11-09 03:20:11.412 313 11036.37 193.76 54497.49 88888.00 2015-11-09 03:20:11.912 313 11036.41 193.65 54497.46 88888.00 2015-11-09 03:20:12.412 313 11036.38 193.55 54497.48 88888.00 2015-11-09 03:20:12.912 313 11036.43 193.50 54497.43 88888.00 2015-11-09 03:20:13.412 313 11036.45 193.49 54497.42 88888.00 2015-11-09 03:20:13.912 313 11036.41 193.44 54497.46 88888.00 2015-11-09 03:20:14.412 313 11036.45 193.39 54497.42 88888.00 2015-11-09 03:20:14.912 313 11036.43 193.31 54497.45 88888.00 2015-11-09 03:20:15.412 313 11036.41 193.31 54497.47 88888.00 2015-11-09 03:20:15.912 313 11036.41 193.21 54497.47 88888.00 2015-11-09 03:20:16.412 313 11036.52 193.19 54497.57 88888.00 2015-11-09 03:20:16.912 313 11036.52 193.08 54497.58 88888.00 2015-11-09 03:20:17.412 313 11036.56 192.99 54497.52 88888.00 2015-11-09 03:20:17.912 313 11036.62 192.91 54497.63 88888.00 2015-11-09 03:20:18.412 313 11036.63 192.88 54497.63 88888.00 2015-11-09 03:20:18.912 313 11036.68 192.83 54497.61 88888.00 2015-11-09 03:20:19.412 313 11036.68 192.77 54497.63 88888.00 2015-11-09 03:20:19.912 313 11036.71 192.68 54497.73 88888.00 2015-11-09 03:20:20.413 313 11036.76 192.59 54497.70 88888.00 2015-11-09 03:20:20.913 313 11036.79 192.54 54497.67 88888.00 2015-11-09 03:20:21.413 313 11036.83 192.51 54497.64 88888.00 2015-11-09 03:20:21.913 313 11036.90 192.40 54497.61 88888.00 2015-11-09 03:20:22.413 313 11036.99 192.28 54497.61 88888.00 2015-11-09 03:20:22.913 313 11037.00 192.16 54497.67 88888.00 2015-11-09 03:20:23.413 313 11037.00 192.04 54497.73 88888.00 2015-11-09 03:20:23.913 313 11037.02 191.97 54497.68 88888.00 2015-11-09 03:20:24.413 313 11037.14 191.91 54497.70 88888.00 2015-11-09 03:20:24.913 313 11037.15 191.76 54497.68 88888.00 2015-11-09 03:20:25.413 313 11037.25 191.65 54497.61 88888.00 2015-11-09 03:20:25.913 313 11037.32 191.53 54497.64 88888.00 2015-11-09 03:20:26.413 313 11037.45 191.42 54497.70 88888.00 2015-11-09 03:20:26.913 313 11037.49 191.33 54497.75 88888.00 2015-11-09 03:20:27.413 313 11037.55 191.21 54497.69 88888.00 2015-11-09 03:20:27.913 313 11037.63 191.10 54497.66 88888.00 2015-11-09 03:20:28.413 313 11037.67 191.02 54497.69 88888.00 2015-11-09 03:20:28.913 313 11037.76 190.87 54497.80 88888.00 2015-11-09 03:20:29.413 313 11037.82 190.72 54497.76 88888.00 2015-11-09 03:20:29.913 313 11037.88 190.64 54497.77 88888.00 2015-11-09 03:20:30.413 313 11037.99 190.52 54497.80 88888.00 2015-11-09 03:20:30.913 313 11037.99 190.42 54497.81 88888.00 2015-11-09 03:20:31.413 313 11038.03 190.29 54497.72 88888.00 2015-11-09 03:20:31.913 313 11038.13 190.13 54497.68 88888.00 2015-11-09 03:20:32.413 313 11038.18 190.06 54497.72 88888.00 2015-11-09 03:20:32.913 313 11038.28 189.98 54497.68 88888.00 2015-11-09 03:20:33.413 313 11038.36 189.87 54497.73 88888.00 2015-11-09 03:20:33.913 313 11038.41 189.78 54497.72 88888.00 2015-11-09 03:20:34.413 313 11038.47 189.63 54497.76 88888.00 2015-11-09 03:20:34.913 313 11038.54 189.52 54497.80 88888.00 2015-11-09 03:20:35.413 313 11038.67 189.41 54497.77 88888.00 2015-11-09 03:20:35.913 313 11038.72 189.35 54497.70 88888.00 2015-11-09 03:20:36.413 313 11038.83 189.25 54497.72 88888.00 2015-11-09 03:20:36.913 313 11038.94 189.11 54497.69 88888.00 2015-11-09 03:20:37.413 313 11039.08 188.94 54497.70 88888.00 2015-11-09 03:20:37.913 313 11039.17 188.82 54497.70 88888.00 2015-11-09 03:20:38.413 313 11039.32 188.79 54497.64 88888.00 2015-11-09 03:20:38.913 313 11039.44 188.68 54497.65 88888.00 2015-11-09 03:20:39.413 313 11039.55 188.52 54497.61 88888.00 2015-11-09 03:20:39.913 313 11039.69 188.42 54497.59 88888.00 2015-11-09 03:20:40.413 313 11039.83 188.25 54497.66 88888.00 2015-11-09 03:20:40.913 313 11039.93 188.12 54497.67 88888.00 2015-11-09 03:20:41.413 313 11040.06 187.98 54497.60 88888.00 2015-11-09 03:20:41.913 313 11040.17 187.93 54497.60 88888.00 2015-11-09 03:20:42.413 313 11040.39 187.86 54497.58 88888.00 2015-11-09 03:20:42.913 313 11040.54 187.78 54497.57 88888.00 2015-11-09 03:20:43.413 313 11040.68 187.62 54497.49 88888.00 2015-11-09 03:20:43.913 313 11040.75 187.56 54497.46 88888.00 2015-11-09 03:20:44.413 313 11040.87 187.43 54497.38 88888.00 2015-11-09 03:20:44.913 313 11041.01 187.32 54497.38 88888.00 2015-11-09 03:20:45.413 313 11041.12 187.27 54497.29 88888.00 2015-11-09 03:20:45.913 313 11041.27 187.18 54497.24 88888.00 2015-11-09 03:20:46.413 313 11041.42 187.09 54497.23 88888.00 2015-11-09 03:20:46.913 313 11041.49 186.99 54497.40 88888.00 2015-11-09 03:20:47.413 313 11041.66 186.92 54497.37 88888.00 2015-11-09 03:20:47.913 313 11041.79 186.83 54497.31 88888.00 2015-11-09 03:20:48.413 313 11041.95 186.72 54497.19 88888.00 2015-11-09 03:20:48.913 313 11042.15 186.64 54497.10 88888.00 2015-11-09 03:20:49.413 313 11042.26 186.57 54497.10 88888.00 2015-11-09 03:20:49.913 313 11042.39 186.47 54497.08 88888.00 2015-11-09 03:20:50.413 313 11042.48 186.34 54497.04 88888.00 2015-11-09 03:20:50.913 313 11042.57 186.30 54497.05 88888.00 2015-11-09 03:20:51.413 313 11042.75 186.22 54496.98 88888.00 2015-11-09 03:20:51.913 313 11042.86 186.15 54496.89 88888.00 2015-11-09 03:20:52.413 313 11043.01 186.09 54496.91 88888.00 2015-11-09 03:20:52.913 313 11043.16 186.05 54496.91 88888.00 2015-11-09 03:20:53.413 313 11043.30 185.91 54496.87 88888.00 2015-11-09 03:20:53.913 313 11043.40 185.88 54496.84 88888.00 2015-11-09 03:20:54.413 313 11043.46 185.81 54496.79 88888.00 2015-11-09 03:20:54.913 313 11043.56 185.78 54496.78 88888.00 2015-11-09 03:20:55.413 313 11043.72 185.73 54496.73 88888.00 2015-11-09 03:20:55.913 313 11043.84 185.65 54496.67 88888.00 2015-11-09 03:20:56.413 313 11043.96 185.62 54496.68 88888.00 2015-11-09 03:20:56.913 313 11044.05 185.62 54496.59 88888.00 2015-11-09 03:20:57.413 313 11044.19 185.56 54496.58 88888.00 2015-11-09 03:20:57.913 313 11044.30 185.55 54496.50 88888.00 2015-11-09 03:20:58.413 313 11044.35 185.46 54496.45 88888.00 2015-11-09 03:20:58.913 313 11044.41 185.44 54496.46 88888.00 2015-11-09 03:20:59.413 313 11044.51 185.40 54496.42 88888.00 2015-11-09 03:20:59.913 313 11044.63 185.36 54496.53 88888.00 2015-11-09 03:21:00.413 313 11044.73 185.31 54496.52 88888.00 2015-11-09 03:21:00.913 313 11044.82 185.30 54496.44 88888.00 2015-11-09 03:21:01.413 313 11044.93 185.28 54496.53 88888.00 2015-11-09 03:21:01.913 313 11045.00 185.30 54496.55 88888.00 2015-11-09 03:21:02.413 313 11045.07 185.34 54496.54 88888.00 2015-11-09 03:21:02.913 313 11045.11 185.33 54496.51 88888.00 2015-11-09 03:21:03.413 313 11045.25 185.31 54496.59 88888.00 2015-11-09 03:21:03.913 313 11045.30 185.36 54496.54 88888.00 2015-11-09 03:21:04.413 313 11045.39 185.34 54496.47 88888.00 2015-11-09 03:21:04.913 313 11045.46 185.36 54496.46 88888.00 2015-11-09 03:21:05.413 313 11045.62 185.39 54496.52 88888.00 2015-11-09 03:21:05.913 313 11045.70 185.42 54496.56 88888.00 2015-11-09 03:21:06.413 313 11045.78 185.48 54496.61 88888.00 2015-11-09 03:21:06.913 313 11045.91 185.54 54496.62 88888.00 2015-11-09 03:21:07.413 313 11046.03 185.57 54496.59 88888.00 2015-11-09 03:21:07.913 313 11046.10 185.58 54496.52 88888.00 2015-11-09 03:21:08.413 313 11046.17 185.61 54496.47 88888.00 2015-11-09 03:21:08.913 313 11046.28 185.59 54496.59 88888.00 2015-11-09 03:21:09.413 313 11046.31 185.67 54496.58 88888.00 2015-11-09 03:21:09.913 313 11046.38 185.75 54496.67 88888.00 2015-11-09 03:21:10.413 313 11046.54 185.80 54496.64 88888.00 2015-11-09 03:21:10.913 313 11046.54 185.87 54496.58 88888.00 2015-11-09 03:21:11.413 313 11046.59 185.95 54496.62 88888.00 2015-11-09 03:21:11.913 313 11046.62 185.95 54496.58 88888.00 2015-11-09 03:21:12.413 313 11046.72 185.96 54496.62 88888.00 2015-11-09 03:21:12.913 313 11046.76 185.99 54496.71 88888.00 2015-11-09 03:21:13.413 313 11046.86 186.05 54496.71 88888.00 2015-11-09 03:21:13.913 313 11046.98 186.12 54496.76 88888.00 2015-11-09 03:21:14.413 313 11047.08 186.20 54496.82 88888.00 2015-11-09 03:21:14.913 313 11047.16 186.23 54496.79 88888.00 2015-11-09 03:21:15.413 313 11047.27 186.33 54496.77 88888.00 2015-11-09 03:21:15.913 313 11047.35 186.42 54496.77 88888.00 2015-11-09 03:21:16.413 313 11047.48 186.46 54496.78 88888.00 2015-11-09 03:21:16.913 313 11047.65 186.50 54496.72 88888.00 2015-11-09 03:21:17.413 313 11047.77 186.52 54496.75 88888.00 2015-11-09 03:21:17.913 313 11047.87 186.58 54496.73 88888.00 2015-11-09 03:21:18.413 313 11047.95 186.58 54496.71 88888.00 2015-11-09 03:21:18.913 313 11048.01 186.59 54496.66 88888.00 2015-11-09 03:21:19.413 313 11048.18 186.62 54496.60 88888.00 2015-11-09 03:21:19.913 313 11048.27 186.62 54496.60 88888.00 2015-11-09 03:21:20.413 313 11048.39 186.62 54496.56 88888.00 2015-11-09 03:21:20.913 313 11048.48 186.67 54496.58 88888.00 2015-11-09 03:21:21.413 313 11048.52 186.64 54496.53 88888.00 2015-11-09 03:21:21.913 313 11048.68 186.59 54496.40 88888.00 2015-11-09 03:21:22.413 313 11048.79 186.59 54496.25 88888.00 2015-11-09 03:21:22.913 313 11048.85 186.62 54496.15 88888.00 2015-11-09 03:21:23.413 313 11048.97 186.64 54496.11 88888.00 2015-11-09 03:21:23.913 313 11049.08 186.63 54496.10 88888.00 2015-11-09 03:21:24.413 313 11049.13 186.63 54496.03 88888.00 2015-11-09 03:21:24.913 313 11049.22 186.59 54496.07 88888.00 2015-11-09 03:21:25.413 313 11049.31 186.63 54496.02 88888.00 2015-11-09 03:21:25.913 313 11049.42 186.71 54496.02 88888.00 2015-11-09 03:21:26.413 313 11049.54 186.74 54496.03 88888.00 2015-11-09 03:21:26.913 313 11049.63 186.73 54496.09 88888.00 2015-11-09 03:21:27.413 313 11049.69 186.77 54496.05 88888.00 2015-11-09 03:21:27.913 313 11049.81 186.81 54495.90 88888.00 2015-11-09 03:21:28.413 313 11049.94 186.81 54495.81 88888.00 2015-11-09 03:21:28.913 313 11050.09 186.86 54495.75 88888.00 2015-11-09 03:21:29.413 313 11050.20 186.88 54495.72 88888.00 2015-11-09 03:21:29.913 313 11050.37 186.93 54495.68 88888.00 2015-11-09 03:21:30.413 313 11050.46 186.98 54495.67 88888.00 2015-11-09 03:21:30.913 313 11050.54 187.06 54495.72 88888.00 2015-11-09 03:21:31.413 313 11050.70 187.10 54495.66 88888.00 2015-11-09 03:21:31.913 313 11050.84 187.19 54495.64 88888.00 2015-11-09 03:21:32.413 313 11050.98 187.24 54495.59 88888.00 2015-11-09 03:21:32.913 313 11051.06 187.34 54495.59 88888.00 2015-11-09 03:21:33.413 313 11051.17 187.33 54495.57 88888.00 2015-11-09 03:21:33.913 313 11051.35 187.38 54495.52 88888.00 2015-11-09 03:21:34.413 313 11051.43 187.38 54495.44 88888.00 2015-11-09 03:21:34.913 313 11051.54 187.40 54495.41 88888.00 2015-11-09 03:21:35.413 313 11051.67 187.39 54495.44 88888.00 2015-11-09 03:21:35.913 313 11051.75 187.44 54495.48 88888.00 2015-11-09 03:21:36.413 313 11051.85 187.50 54495.46 88888.00 2015-11-09 03:21:36.913 313 11051.95 187.56 54495.37 88888.00 2015-11-09 03:21:37.413 313 11052.06 187.59 54495.38 88888.00 2015-11-09 03:21:37.913 313 11052.21 187.58 54495.31 88888.00 2015-11-09 03:21:38.413 313 11052.34 187.68 54495.37 88888.00 2015-11-09 03:21:38.913 313 11052.42 187.75 54495.30 88888.00 2015-11-09 03:21:39.413 313 11052.52 187.81 54495.18 88888.00 2015-11-09 03:21:39.913 313 11052.61 187.82 54495.17 88888.00 2015-11-09 03:21:40.413 313 11052.68 187.86 54495.15 88888.00 2015-11-09 03:21:40.913 313 11052.83 188.01 54495.07 88888.00 2015-11-09 03:21:41.413 313 11052.97 188.08 54494.98 88888.00 2015-11-09 03:21:41.913 313 11053.05 188.14 54494.96 88888.00 2015-11-09 03:21:42.413 313 11053.20 188.31 54495.00 88888.00 2015-11-09 03:21:42.913 313 11053.31 188.43 54494.98 88888.00 2015-11-09 03:21:43.413 313 11053.39 188.55 54494.86 88888.00 2015-11-09 03:21:43.913 313 11053.44 188.61 54494.79 88888.00 2015-11-09 03:21:44.413 313 11053.59 188.61 54494.65 88888.00 2015-11-09 03:21:44.913 313 11053.72 188.59 54494.52 88888.00 2015-11-09 03:21:45.413 313 11053.81 188.68 54494.49 88888.00 2015-11-09 03:21:45.913 313 11053.92 188.78 54494.47 88888.00 2015-11-09 03:21:46.413 313 11053.97 188.86 54494.42 88888.00 2015-11-09 03:21:46.913 313 11054.09 188.85 54494.39 88888.00 2015-11-09 03:21:47.413 313 11054.22 188.84 54494.33 88888.00 2015-11-09 03:21:47.913 313 11054.34 188.88 54494.16 88888.00 2015-11-09 03:21:48.413 313 11054.44 188.95 54494.15 88888.00 2015-11-09 03:21:48.913 313 11054.54 188.94 54494.08 88888.00 2015-11-09 03:21:49.413 313 11054.60 188.93 54494.05 88888.00 2015-11-09 03:21:49.913 313 11054.70 188.88 54493.97 88888.00 2015-11-09 03:21:50.413 313 11054.78 188.88 54493.82 88888.00 2015-11-09 03:21:50.913 313 11054.93 188.85 54493.71 88888.00 2015-11-09 03:21:51.413 313 11055.08 188.90 54493.72 88888.00 2015-11-09 03:21:51.913 313 11055.19 188.92 54493.65 88888.00 2015-11-09 03:21:52.413 313 11055.32 188.94 54493.53 88888.00 2015-11-09 03:21:52.913 313 11055.37 188.97 54493.49 88888.00 2015-11-09 03:21:53.413 313 11055.50 188.99 54493.35 88888.00 2015-11-09 03:21:53.913 313 11055.64 189.03 54493.24 88888.00 2015-11-09 03:21:54.413 313 11055.74 189.05 54493.16 88888.00 2015-11-09 03:21:54.913 313 11055.85 189.07 54493.03 88888.00 2015-11-09 03:21:55.413 313 11055.93 189.09 54492.92 88888.00 2015-11-09 03:21:55.913 313 11056.05 189.12 54492.83 88888.00 2015-11-09 03:21:56.413 313 11056.13 189.17 54492.75 88888.00 2015-11-09 03:21:56.913 313 11056.32 189.22 54492.68 88888.00 2015-11-09 03:21:57.413 313 11056.40 189.27 54492.66 88888.00 2015-11-09 03:21:57.913 313 11056.52 189.34 54492.58 88888.00 2015-11-09 03:21:58.413 313 11056.66 189.37 54492.52 88888.00 2015-11-09 03:21:58.913 313 11056.81 189.39 54492.38 88888.00 2015-11-09 03:21:59.413 313 11056.96 189.42 54492.30 88888.00 2015-11-09 03:21:59.913 313 11057.04 189.50 54492.28 88888.00 2015-11-09 03:22:00.413 313 11057.15 189.54 54492.16 88888.00 2015-11-09 03:22:00.913 313 11057.32 189.62 54492.02 88888.00 2015-11-09 03:22:01.413 313 11057.46 189.68 54491.87 88888.00 2015-11-09 03:22:01.913 313 11057.60 189.73 54491.75 88888.00 2015-11-09 03:22:02.413 313 11057.74 189.79 54491.62 88888.00 2015-11-09 03:22:02.913 313 11057.83 189.85 54491.54 88888.00 2015-11-09 03:22:03.413 313 11057.86 189.87 54491.47 88888.00 2015-11-09 03:22:03.913 313 11058.06 189.92 54491.33 88888.00 2015-11-09 03:22:04.413 313 11058.20 189.88 54491.17 88888.00 2015-11-09 03:22:04.913 313 11058.36 189.90 54491.05 88888.00 2015-11-09 03:22:05.413 313 11058.51 189.94 54490.97 88888.00 2015-11-09 03:22:05.913 313 11058.65 190.09 54490.84 88888.00 2015-11-09 03:22:06.413 313 11058.72 190.13 54490.66 88888.00 2015-11-09 03:22:06.913 313 11058.79 190.15 54490.59 88888.00 2015-11-09 03:22:07.413 313 11058.93 190.27 54490.48 88888.00 2015-11-09 03:22:07.913 313 11059.04 190.29 54490.32 88888.00 2015-11-09 03:22:08.413 313 11059.17 190.34 54490.18 88888.00 2015-11-09 03:22:08.913 313 11059.27 190.37 54490.05 88888.00 2015-11-09 03:22:09.413 313 11059.38 190.46 54489.97 88888.00 2015-11-09 03:22:09.913 313 11059.47 190.49 54489.80 88888.00 2015-11-09 03:22:10.413 313 11059.58 190.49 54489.68 88888.00 2015-11-09 03:22:10.913 313 11059.72 190.52 54489.60 88888.00 2015-11-09 03:22:11.413 313 11059.89 190.56 54489.48 88888.00 2015-11-09 03:22:11.913 313 11060.00 190.60 54489.27 88888.00 2015-11-09 03:22:12.413 313 11060.14 190.64 54489.16 88888.00 2015-11-09 03:22:12.913 313 11060.26 190.68 54489.15 88888.00 2015-11-09 03:22:13.413 313 11060.37 190.70 54489.04 88888.00 2015-11-09 03:22:13.913 313 11060.47 190.79 54488.83 88888.00 2015-11-09 03:22:14.413 313 11060.62 190.85 54488.65 88888.00 2015-11-09 03:22:14.913 313 11060.72 190.87 54488.47 88888.00 2015-11-09 03:22:15.413 313 11060.86 190.93 54488.26 88888.00 2015-11-09 03:22:15.913 313 11060.92 190.95 54488.14 88888.00 2015-11-09 03:22:16.413 313 11061.10 191.05 54488.02 88888.00 2015-11-09 03:22:16.913 313 11061.18 191.20 54487.82 88888.00 2015-11-09 03:22:17.413 313 11061.25 191.23 54487.84 88888.00 2015-11-09 03:22:17.913 313 11061.31 191.30 54487.69 88888.00 2015-11-09 03:22:18.413 313 11061.41 191.38 54487.55 88888.00 2015-11-09 03:22:18.913 313 11061.55 191.41 54487.42 88888.00 2015-11-09 03:22:19.413 313 11061.67 191.41 54487.30 88888.00 2015-11-09 03:22:19.913 313 11061.77 191.46 54487.20 88888.00 2015-11-09 03:22:20.413 313 11061.86 191.55 54487.06 88888.00 2015-11-09 03:22:20.913 313 11061.93 191.61 54486.99 88888.00 2015-11-09 03:22:21.413 313 11061.98 191.69 54486.86 88888.00 2015-11-09 03:22:21.913 313 11062.06 191.74 54486.63 88888.00 2015-11-09 03:22:22.413 313 11062.15 191.73 54486.53 88888.00 2015-11-09 03:22:22.913 313 11062.22 191.76 54486.42 88888.00 2015-11-09 03:22:23.413 313 11062.27 191.84 54486.34 88888.00 2015-11-09 03:22:23.913 313 11062.36 191.81 54486.17 88888.00 2015-11-09 03:22:24.413 313 11062.48 191.88 54486.02 88888.00 2015-11-09 03:22:24.913 313 11062.57 191.97 54485.91 88888.00 2015-11-09 03:22:25.413 313 11062.64 192.05 54485.81 88888.00 2015-11-09 03:22:25.913 313 11062.71 192.07 54485.64 88888.00 2015-11-09 03:22:26.413 313 11062.72 192.07 54485.44 88888.00 2015-11-09 03:22:26.913 313 11062.77 192.07 54485.30 88888.00 2015-11-09 03:22:27.413 313 11062.82 192.13 54485.20 88888.00 2015-11-09 03:22:27.913 313 11062.88 192.13 54485.05 88888.00 2015-11-09 03:22:28.413 313 11062.92 192.21 54484.91 88888.00 2015-11-09 03:22:28.913 313 11063.01 192.26 54484.77 88888.00 2015-11-09 03:22:29.413 313 11063.09 192.30 54484.66 88888.00 2015-11-09 03:22:29.913 313 11063.17 192.40 54484.53 88888.00 2015-11-09 03:22:30.413 313 11063.21 192.46 54484.31 88888.00 2015-11-09 03:22:30.913 313 11063.23 192.49 54484.15 88888.00 2015-11-09 03:22:31.413 313 11063.22 192.50 54484.05 88888.00 2015-11-09 03:22:31.913 313 11063.33 192.57 54483.89 88888.00 2015-11-09 03:22:32.413 313 11063.39 192.60 54483.73 88888.00 2015-11-09 03:22:32.913 313 11063.45 192.66 54483.53 88888.00 2015-11-09 03:22:33.413 313 11063.47 192.70 54483.42 88888.00 2015-11-09 03:22:33.913 313 11063.53 192.76 54483.29 88888.00 2015-11-09 03:22:34.413 313 11063.61 192.82 54483.10 88888.00 2015-11-09 03:22:34.913 313 11063.69 192.89 54482.89 88888.00 2015-11-09 03:22:35.413 313 11063.74 192.92 54482.77 88888.00 2015-11-09 03:22:35.913 313 11063.77 192.92 54482.66 88888.00 2015-11-09 03:22:36.413 313 11063.82 192.96 54482.43 88888.00 2015-11-09 03:22:36.913 313 11063.87 192.99 54482.37 88888.00 2015-11-09 03:22:37.413 313 11063.94 193.05 54482.22 88888.00 2015-11-09 03:22:37.913 313 11063.96 193.13 54482.14 88888.00 2015-11-09 03:22:38.413 313 11064.00 193.15 54481.96 88888.00 2015-11-09 03:22:38.913 313 11064.07 193.14 54481.72 88888.00 2015-11-09 03:22:39.413 313 11064.13 193.18 54481.54 88888.00 2015-11-09 03:22:39.913 313 11064.18 193.26 54481.41 88888.00 2015-11-09 03:22:40.413 313 11064.21 193.30 54481.23 88888.00 2015-11-09 03:22:40.913 313 11064.24 193.35 54480.97 88888.00 2015-11-09 03:22:41.413 313 11064.24 193.36 54480.77 88888.00 2015-11-09 03:22:41.913 313 11064.28 193.34 54480.59 88888.00 2015-11-09 03:22:42.413 313 11064.34 193.38 54480.40 88888.00 2015-11-09 03:22:42.913 313 11064.39 193.33 54480.20 88888.00 2015-11-09 03:22:43.413 313 11064.43 193.35 54480.06 88888.00 2015-11-09 03:22:43.913 313 11064.57 193.34 54479.91 88888.00 2015-11-09 03:22:44.413 313 11064.60 193.33 54479.74 88888.00 2015-11-09 03:22:44.913 313 11064.59 193.40 54479.61 88888.00 2015-11-09 03:22:45.413 313 11064.62 193.48 54479.47 88888.00 2015-11-09 03:22:45.913 313 11064.63 193.55 54479.31 88888.00 2015-11-09 03:22:46.413 313 11064.73 193.58 54479.13 88888.00 2015-11-09 03:22:46.913 313 11064.78 193.63 54478.98 88888.00 2015-11-09 03:22:47.413 313 11064.80 193.67 54478.82 88888.00 2015-11-09 03:22:47.913 313 11064.79 193.66 54478.68 88888.00 2015-11-09 03:22:48.413 313 11064.89 193.69 54478.55 88888.00 2015-11-09 03:22:48.913 313 11064.92 193.74 54478.40 88888.00 2015-11-09 03:22:49.413 313 11064.92 193.82 54478.19 88888.00 2015-11-09 03:22:49.913 313 11065.01 193.91 54477.98 88888.00 2015-11-09 03:22:50.413 313 11065.05 193.94 54477.86 88888.00 2015-11-09 03:22:50.913 313 11065.02 193.91 54477.75 88888.00 2015-11-09 03:22:51.413 313 11065.11 193.91 54477.66 88888.00 2015-11-09 03:22:51.913 313 11065.13 193.95 54477.54 88888.00 2015-11-09 03:22:52.413 313 11065.17 193.97 54477.38 88888.00 2015-11-09 03:22:52.913 313 11065.23 193.94 54477.17 88888.00 2015-11-09 03:22:53.413 313 11065.26 193.93 54476.95 88888.00 2015-11-09 03:22:53.913 313 11065.32 193.92 54476.69 88888.00 2015-11-09 03:22:54.413 313 11065.41 193.94 54476.58 88888.00 2015-11-09 03:22:54.913 313 11065.42 193.94 54476.49 88888.00 2015-11-09 03:22:55.413 313 11065.54 193.89 54476.35 88888.00 2015-11-09 03:22:55.913 313 11065.62 193.91 54476.23 88888.00 2015-11-09 03:22:56.413 313 11065.62 193.87 54476.03 88888.00 2015-11-09 03:22:56.913 313 11065.68 193.77 54475.91 88888.00 2015-11-09 03:22:57.413 313 11065.74 193.73 54475.63 88888.00 2015-11-09 03:22:57.913 313 11065.81 193.72 54475.45 88888.00 2015-11-09 03:22:58.413 313 11065.89 193.69 54475.27 88888.00 2015-11-09 03:22:58.913 313 11065.99 193.66 54475.10 88888.00 2015-11-09 03:22:59.413 313 11066.02 193.61 54474.89 88888.00 2015-11-09 03:22:59.913 313 11066.12 193.60 54474.65 88888.00 2015-11-09 03:23:00.413 313 11066.22 193.58 54474.41 88888.00 2015-11-09 03:23:00.913 313 11066.24 193.56 54474.27 88888.00 2015-11-09 03:23:01.413 313 11066.31 193.57 54474.14 88888.00 2015-11-09 03:23:01.913 313 11066.31 193.52 54473.96 88888.00 2015-11-09 03:23:02.413 313 11066.42 193.48 54473.70 88888.00 2015-11-09 03:23:02.913 313 11066.56 193.46 54473.49 88888.00 2015-11-09 03:23:03.413 313 11066.58 193.42 54473.35 88888.00 2015-11-09 03:23:03.913 313 11066.61 193.34 54473.14 88888.00 2015-11-09 03:23:04.413 313 11066.70 193.32 54472.96 88888.00 2015-11-09 03:23:04.913 313 11066.73 193.33 54472.76 88888.00 2015-11-09 03:23:05.413 313 11066.77 193.28 54472.57 88888.00 2015-11-09 03:23:05.913 313 11066.87 193.25 54472.37 88888.00 2015-11-09 03:23:06.413 313 11066.94 193.23 54472.24 88888.00 2015-11-09 03:23:06.913 313 11067.09 193.17 54472.05 88888.00 2015-11-09 03:23:07.413 313 11067.17 193.15 54471.86 88888.00 2015-11-09 03:23:07.913 313 11067.20 193.14 54471.69 88888.00 2015-11-09 03:23:08.413 313 11067.20 193.08 54471.45 88888.00 2015-11-09 03:23:08.913 313 11067.27 193.04 54471.27 88888.00 2015-11-09 03:23:09.413 313 11067.39 192.99 54471.09 88888.00 2015-11-09 03:23:09.913 313 11067.47 193.00 54470.85 88888.00 2015-11-09 03:23:10.413 313 11067.56 192.94 54470.67 88888.00 2015-11-09 03:23:10.913 313 11067.61 192.91 54470.55 88888.00 2015-11-09 03:23:11.413 313 11067.62 192.89 54470.42 88888.00 2015-11-09 03:23:11.913 313 11067.72 192.88 54470.20 88888.00 2015-11-09 03:23:12.413 313 11067.79 192.83 54470.07 88888.00 2015-11-09 03:23:12.913 313 11067.89 192.73 54469.84 88888.00 2015-11-09 03:23:13.413 313 11067.95 192.63 54469.53 88888.00 2015-11-09 03:23:13.913 313 11068.09 192.56 54469.27 88888.00 2015-11-09 03:23:14.413 313 11068.13 192.55 54469.05 88888.00 2015-11-09 03:23:14.913 313 11068.16 192.51 54468.91 88888.00 2015-11-09 03:23:15.413 313 11068.25 192.45 54468.68 88888.00 2015-11-09 03:23:15.913 313 11068.36 192.41 54468.38 88888.00 2015-11-09 03:23:16.413 313 11068.41 192.37 54468.17 88888.00 2015-11-09 03:23:16.913 313 11068.50 192.31 54467.98 88888.00 2015-11-09 03:23:17.413 313 11068.65 192.33 54467.92 88888.00 2015-11-09 03:23:17.913 313 11068.70 192.30 54467.78 88888.00 2015-11-09 03:23:18.413 313 11068.79 192.30 54467.50 88888.00 2015-11-09 03:23:18.913 313 11068.93 192.25 54467.26 88888.00 2015-11-09 03:23:19.413 313 11068.99 192.16 54467.00 88888.00 2015-11-09 03:23:19.913 313 11069.05 192.18 54466.82 88888.00 2015-11-09 03:23:20.413 313 11069.18 192.21 54466.66 88888.00 2015-11-09 03:23:20.913 313 11069.33 192.14 54466.45 88888.00 2015-11-09 03:23:21.413 313 11069.47 192.11 54466.20 88888.00 2015-11-09 03:23:21.913 313 11069.57 192.09 54465.85 88888.00 2015-11-09 03:23:22.413 313 11069.61 192.09 54465.59 88888.00 2015-11-09 03:23:22.913 313 11069.68 192.11 54465.44 88888.00 2015-11-09 03:23:23.413 313 11069.77 192.09 54465.19 88888.00 2015-11-09 03:23:23.913 313 11069.83 192.13 54464.97 88888.00 2015-11-09 03:23:24.413 313 11069.87 192.11 54464.83 88888.00 2015-11-09 03:23:24.913 313 11069.94 192.06 54464.73 88888.00 2015-11-09 03:23:25.413 313 11070.01 192.07 54464.50 88888.00 2015-11-09 03:23:25.913 313 11070.07 192.07 54464.25 88888.00 2015-11-09 03:23:26.413 313 11070.19 192.08 54463.96 88888.00 2015-11-09 03:23:26.913 313 11070.24 192.13 54463.75 88888.00 2015-11-09 03:23:27.404 313 11070.30 192.14 54463.54 88888.00 2015-11-09 03:23:27.904 313 11070.33 192.14 54463.38 88888.00 2015-11-09 03:23:28.404 313 11070.40 192.15 54463.20 88888.00 2015-11-09 03:23:28.904 313 11070.48 192.09 54462.98 88888.00 2015-11-09 03:23:29.404 313 11070.54 192.08 54462.74 88888.00 2015-11-09 03:23:29.904 313 11070.62 192.05 54462.49 88888.00 2015-11-09 03:23:30.404 313 11070.72 191.99 54462.31 88888.00 2015-11-09 03:23:30.904 313 11070.81 191.94 54462.12 88888.00 2015-11-09 03:23:31.404 313 11070.90 191.90 54461.93 88888.00 2015-11-09 03:23:31.904 313 11070.97 191.88 54461.61 88888.00 2015-11-09 03:23:32.404 313 11071.03 191.82 54461.35 88888.00 2015-11-09 03:23:32.904 313 11071.14 191.82 54461.21 88888.00 2015-11-09 03:23:33.404 313 11071.21 191.79 54460.90 88888.00 2015-11-09 03:23:33.904 313 11071.26 191.75 54460.59 88888.00 2015-11-09 03:23:34.404 313 11071.27 191.78 54460.50 88888.00 2015-11-09 03:23:34.904 313 11071.42 191.76 54460.37 88888.00 2015-11-09 03:23:35.404 313 11071.49 191.72 54460.23 88888.00 2015-11-09 03:23:35.904 313 11071.52 191.69 54460.03 88888.00 2015-11-09 03:23:36.404 313 11071.58 191.66 54459.76 88888.00 2015-11-09 03:23:36.904 313 11071.60 191.62 54459.48 88888.00 2015-11-09 03:23:37.404 313 11071.63 191.62 54459.31 88888.00 2015-11-09 03:23:37.904 313 11071.73 191.64 54459.13 88888.00 2015-11-09 03:23:38.404 313 11071.80 191.70 54458.78 88888.00 2015-11-09 03:23:38.904 313 11071.85 191.66 54458.52 88888.00 2015-11-09 03:23:39.404 313 11071.89 191.61 54458.35 88888.00 2015-11-09 03:23:39.904 313 11071.98 191.53 54458.22 88888.00 2015-11-09 03:23:40.404 313 11072.08 191.52 54458.04 88888.00 2015-11-09 03:23:40.904 313 11072.13 191.55 54457.82 88888.00 2015-11-09 03:23:41.404 313 11072.15 191.48 54457.64 88888.00 2015-11-09 03:23:41.904 313 11072.15 191.52 54457.32 88888.00 2015-11-09 03:23:42.404 313 11072.18 191.48 54457.11 88888.00 2015-11-09 03:23:42.904 313 11072.24 191.48 54456.99 88888.00 2015-11-09 03:23:43.404 313 11072.20 191.47 54456.84 88888.00 2015-11-09 03:23:43.904 313 11072.22 191.47 54456.61 88888.00 2015-11-09 03:23:44.404 313 11072.26 191.52 54456.44 88888.00 2015-11-09 03:23:44.904 313 11072.31 191.53 54456.28 88888.00 2015-11-09 03:23:45.404 313 11072.31 191.52 54456.03 88888.00 2015-11-09 03:23:45.904 313 11072.26 191.52 54455.81 88888.00 2015-11-09 03:23:46.404 313 11072.22 191.54 54455.66 88888.00 2015-11-09 03:23:46.904 313 11072.22 191.50 54455.40 88888.00 2015-11-09 03:23:47.404 313 11072.15 191.53 54455.26 88888.00 2015-11-09 03:23:47.904 313 11072.17 191.55 54455.06 88888.00 2015-11-09 03:23:48.404 313 11072.17 191.54 54454.80 88888.00 2015-11-09 03:23:48.904 313 11072.17 191.59 54454.66 88888.00 2015-11-09 03:23:49.404 313 11072.23 191.54 54454.48 88888.00 2015-11-09 03:23:49.904 313 11072.20 191.57 54454.28 88888.00 2015-11-09 03:23:50.404 313 11072.17 191.53 54454.01 88888.00 2015-11-09 03:23:50.904 313 11072.13 191.49 54453.81 88888.00 2015-11-09 03:23:51.404 313 11072.11 191.52 54453.64 88888.00 2015-11-09 03:23:51.904 313 11072.06 191.52 54453.37 88888.00 2015-11-09 03:23:52.404 313 11072.02 191.55 54453.25 88888.00 2015-11-09 03:23:52.904 313 11071.97 191.57 54453.03 88888.00 2015-11-09 03:23:53.404 313 11072.01 191.64 54452.89 88888.00 2015-11-09 03:23:53.904 313 11072.00 191.71 54452.80 88888.00 2015-11-09 03:23:54.404 313 11072.02 191.74 54452.60 88888.00 2015-11-09 03:23:54.904 313 11072.05 191.82 54452.54 88888.00 2015-11-09 03:23:55.404 313 11072.05 191.83 54452.51 88888.00 2015-11-09 03:23:55.904 313 11072.13 191.84 54452.29 88888.00 2015-11-09 03:23:56.404 313 11072.12 191.84 54452.10 88888.00 2015-11-09 03:23:56.904 313 11072.08 191.79 54452.02 88888.00 2015-11-09 03:23:57.404 313 11072.16 191.73 54451.87 88888.00 2015-11-09 03:23:57.904 313 11072.11 191.70 54451.75 88888.00 2015-11-09 03:23:58.404 313 11072.11 191.70 54451.61 88888.00 2015-11-09 03:23:58.904 313 11072.11 191.66 54451.42 88888.00 2015-11-09 03:23:59.404 313 11072.10 191.63 54451.29 88888.00 2015-11-09 03:23:59.904 313 11072.07 191.53 54451.17 88888.00 2015-11-09 03:24:00.404 313 11072.10 191.42 54451.05 88888.00 2015-11-09 03:24:00.904 313 11072.05 191.38 54450.91 88888.00 2015-11-09 03:24:01.404 313 11072.03 191.33 54450.72 88888.00 2015-11-09 03:24:01.904 313 11072.08 191.28 54450.59 88888.00 2015-11-09 03:24:02.404 313 11072.06 191.23 54450.48 88888.00 2015-11-09 03:24:02.904 313 11072.03 191.12 54450.37 88888.00 2015-11-09 03:24:03.404 313 11072.05 191.06 54450.14 88888.00 2015-11-09 03:24:03.904 313 11071.96 191.00 54449.93 88888.00 2015-11-09 03:24:04.404 313 11071.97 190.97 54449.77 88888.00 2015-11-09 03:24:04.904 313 11071.95 190.90 54449.59 88888.00 2015-11-09 03:24:05.404 313 11071.89 190.82 54449.44 88888.00 2015-11-09 03:24:05.904 313 11071.82 190.73 54449.23 88888.00 2015-11-09 03:24:06.404 313 11071.82 190.71 54449.05 88888.00 2015-11-09 03:24:06.904 313 11071.81 190.65 54448.87 88888.00 2015-11-09 03:24:07.404 313 11071.81 190.54 54448.71 88888.00 2015-11-09 03:24:07.904 313 11071.77 190.48 54448.55 88888.00 2015-11-09 03:24:08.404 313 11071.69 190.44 54448.45 88888.00 2015-11-09 03:24:08.904 313 11071.63 190.34 54448.27 88888.00 2015-11-09 03:24:09.404 313 11071.60 190.27 54448.01 88888.00 2015-11-09 03:24:09.904 313 11071.56 190.18 54447.86 88888.00 2015-11-09 03:24:10.404 313 11071.55 190.12 54447.51 88888.00 2015-11-09 03:24:10.904 313 11071.45 190.05 54447.26 88888.00 2015-11-09 03:24:11.404 313 11071.40 189.97 54447.05 88888.00 2015-11-09 03:24:11.904 313 11071.34 189.84 54446.85 88888.00 2015-11-09 03:24:12.404 313 11071.23 189.72 54446.71 88888.00 2015-11-09 03:24:12.904 313 11071.21 189.61 54446.45 88888.00 2015-11-09 03:24:13.404 313 11071.12 189.49 54446.20 88888.00 2015-11-09 03:24:13.904 313 11071.06 189.38 54445.99 88888.00 2015-11-09 03:24:14.404 313 11071.02 189.27 54445.81 88888.00 2015-11-09 03:24:14.904 313 11071.02 189.09 54445.63 88888.00 2015-11-09 03:24:15.404 313 11070.97 189.02 54445.41 88888.00 2015-11-09 03:24:15.904 313 11070.87 188.83 54445.19 88888.00 2015-11-09 03:24:16.404 313 11070.90 188.69 54445.00 88888.00 2015-11-09 03:24:16.904 313 11070.92 188.54 54444.85 88888.00 2015-11-09 03:24:17.404 313 11070.86 188.42 54444.83 88888.00 2015-11-09 03:24:17.904 313 11070.87 188.32 54444.65 88888.00 2015-11-09 03:24:18.404 313 11070.88 188.23 54444.60 88888.00 2015-11-09 03:24:18.904 313 11070.92 188.10 54444.44 88888.00 2015-11-09 03:24:19.404 313 11070.95 188.03 54444.36 88888.00 2015-11-09 03:24:19.904 313 11070.90 187.98 54444.27 88888.00 2015-11-09 03:24:20.404 313 11070.92 187.91 54444.18 88888.00 2015-11-09 03:24:20.904 313 11070.97 187.86 54444.14 88888.00 2015-11-09 03:24:21.404 313 11070.93 187.77 54444.16 88888.00 2015-11-09 03:24:21.904 313 11070.96 187.59 54444.15 88888.00 2015-11-09 03:24:22.404 313 11070.95 187.53 54444.14 88888.00 2015-11-09 03:24:22.904 313 11070.96 187.43 54443.95 88888.00 2015-11-09 03:24:23.404 313 11070.93 187.36 54443.95 88888.00 2015-11-09 03:24:23.904 313 11070.90 187.22 54443.89 88888.00 2015-11-09 03:24:24.404 313 11070.83 187.05 54443.75 88888.00 2015-11-09 03:24:24.904 313 11070.85 186.96 54443.69 88888.00 2015-11-09 03:24:25.404 313 11070.86 186.84 54443.53 88888.00 2015-11-09 03:24:25.904 313 11070.85 186.71 54443.39 88888.00 2015-11-09 03:24:26.404 313 11070.86 186.62 54443.29 88888.00 2015-11-09 03:24:26.904 313 11070.80 186.41 54443.19 88888.00 2015-11-09 03:24:27.404 313 11070.79 186.25 54443.03 88888.00 2015-11-09 03:24:27.904 313 11070.80 186.09 54442.91 88888.00 2015-11-09 03:24:28.404 313 11070.80 185.99 54442.85 88888.00 2015-11-09 03:24:28.904 313 11070.81 185.92 54442.80 88888.00 2015-11-09 03:24:29.404 313 11070.79 185.83 54442.72 88888.00 2015-11-09 03:24:29.904 313 11070.79 185.71 54442.54 88888.00 2015-11-09 03:24:30.404 313 11070.79 185.58 54442.47 88888.00 2015-11-09 03:24:30.904 313 11070.80 185.45 54442.33 88888.00 2015-11-09 03:24:31.404 313 11070.85 185.36 54442.24 88888.00 2015-11-09 03:24:31.904 313 11070.87 185.27 54442.08 88888.00 2015-11-09 03:24:32.404 313 11070.80 185.23 54442.02 88888.00 2015-11-09 03:24:32.904 313 11070.80 185.11 54441.88 88888.00 2015-11-09 03:24:33.404 313 11070.80 185.00 54441.75 88888.00 2015-11-09 03:24:33.904 313 11070.82 184.90 54441.63 88888.00 2015-11-09 03:24:34.404 313 11070.76 184.83 54441.49 88888.00 2015-11-09 03:24:34.904 313 11070.75 184.71 54441.33 88888.00 2015-11-09 03:24:35.404 313 11070.75 184.62 54441.28 88888.00 2015-11-09 03:24:35.904 313 11070.72 184.56 54441.19 88888.00 2015-11-09 03:24:36.404 313 11070.74 184.44 54441.05 88888.00 2015-11-09 03:24:36.904 313 11070.71 184.31 54440.96 88888.00 2015-11-09 03:24:37.404 313 11070.69 184.22 54440.88 88888.00 2015-11-09 03:24:37.904 313 11070.72 184.13 54440.81 88888.00 2015-11-09 03:24:38.404 313 11070.69 184.09 54440.74 88888.00 2015-11-09 03:24:38.904 313 11070.69 184.03 54440.71 88888.00 2015-11-09 03:24:39.404 313 11070.66 183.97 54440.67 88888.00 2015-11-09 03:24:39.904 313 11070.65 183.85 54440.58 88888.00 2015-11-09 03:24:40.404 313 11070.64 183.79 54440.50 88888.00 2015-11-09 03:24:40.904 313 11070.60 183.73 54440.39 88888.00 2015-11-09 03:24:41.404 313 11070.66 183.62 54440.28 88888.00 2015-11-09 03:24:41.904 313 11070.69 183.58 54440.19 88888.00 2015-11-09 03:24:42.404 313 11070.67 183.50 54440.13 88888.00 2015-11-09 03:24:42.904 313 11070.66 183.41 54440.05 88888.00 2015-11-09 03:24:43.404 313 11070.65 183.35 54439.94 88888.00 2015-11-09 03:24:43.904 313 11070.66 183.26 54439.83 88888.00 2015-11-09 03:24:44.404 313 11070.66 183.19 54439.78 88888.00 2015-11-09 03:24:44.904 313 11070.69 183.12 54439.66 88888.00 2015-11-09 03:24:45.404 313 11070.75 183.05 54439.47 88888.00 2015-11-09 03:24:45.904 313 11070.75 182.99 54439.48 88888.00 2015-11-09 03:24:46.404 313 11070.74 182.89 54439.39 88888.00 2015-11-09 03:24:46.904 313 11070.72 182.80 54439.30 88888.00 2015-11-09 03:24:47.404 313 11070.82 182.77 54439.16 88888.00 2015-11-09 03:24:47.904 313 11070.83 182.65 54439.00 88888.00 2015-11-09 03:24:48.404 313 11070.87 182.53 54438.95 88888.00 2015-11-09 03:24:48.904 313 11070.93 182.44 54438.83 88888.00 2015-11-09 03:24:49.404 313 11070.86 182.35 54438.78 88888.00 2015-11-09 03:24:49.904 313 11070.88 182.26 54438.73 88888.00 2015-11-09 03:24:50.404 313 11070.93 182.13 54438.66 88888.00 2015-11-09 03:24:50.904 313 11070.97 182.03 54438.48 88888.00 2015-11-09 03:24:51.404 313 11071.02 181.99 54438.38 88888.00 2015-11-09 03:24:51.904 313 11071.06 181.92 54438.28 88888.00 2015-11-09 03:24:52.404 313 11071.06 181.85 54438.17 88888.00 2015-11-09 03:24:52.904 313 11071.14 181.75 54438.02 88888.00 2015-11-09 03:24:53.404 313 11071.19 181.68 54437.93 88888.00 2015-11-09 03:24:53.904 313 11071.23 181.56 54437.76 88888.00 2015-11-09 03:24:54.404 313 11071.33 181.44 54437.61 88888.00 2015-11-09 03:24:54.904 313 11071.33 181.35 54437.50 88888.00 2015-11-09 03:24:55.404 313 11071.39 181.28 54437.37 88888.00 2015-11-09 03:24:55.904 313 11071.48 181.17 54437.16 88888.00 2015-11-09 03:24:56.404 313 11071.56 180.99 54437.08 88888.00 2015-11-09 03:24:56.904 313 11071.65 180.90 54436.96 88888.00 2015-11-09 03:24:57.404 313 11071.70 180.78 54436.76 88888.00 2015-11-09 03:24:57.904 313 11071.76 180.69 54436.66 88888.00 2015-11-09 03:24:58.404 313 11071.84 180.61 54436.49 88888.00 2015-11-09 03:24:58.904 313 11071.91 180.54 54436.33 88888.00 2015-11-09 03:24:59.404 313 11071.97 180.49 54436.24 88888.00 2015-11-09 03:24:59.904 313 11072.03 180.42 54436.15 88888.00 2015-11-09 03:25:00.404 313 11072.20 180.31 54435.88 88888.00 2015-11-09 03:25:00.904 313 11072.24 180.24 54435.74 88888.00 2015-11-09 03:25:01.404 313 11072.32 180.14 54435.67 88888.00 2015-11-09 03:25:01.904 313 11072.38 180.14 54435.52 88888.00 2015-11-09 03:25:02.404 313 11072.49 180.02 54435.41 88888.00 2015-11-09 03:25:02.904 313 11072.54 179.91 54435.24 88888.00 2015-11-09 03:25:03.404 313 11072.67 179.84 54435.05 88888.00 2015-11-09 03:25:03.904 313 11072.68 179.79 54434.94 88888.00 2015-11-09 03:25:04.404 313 11072.74 179.72 54434.80 88888.00 2015-11-09 03:25:04.904 313 11072.88 179.74 54434.59 88888.00 2015-11-09 03:25:05.404 313 11072.89 179.70 54434.50 88888.00 2015-11-09 03:25:05.904 313 11072.89 179.63 54434.40 88888.00 2015-11-09 03:25:06.404 313 11072.96 179.59 54434.31 88888.00 2015-11-09 03:25:06.904 313 11073.01 179.58 54434.18 88888.00 2015-11-09 03:25:07.404 313 11073.01 179.54 54433.96 88888.00 2015-11-09 03:25:07.904 313 11073.05 179.45 54433.81 88888.00 2015-11-09 03:25:08.404 313 11073.11 179.44 54433.69 88888.00 2015-11-09 03:25:08.904 313 11073.17 179.42 54433.48 88888.00 2015-11-09 03:25:09.404 313 11073.20 179.34 54433.36 88888.00 2015-11-09 03:25:09.904 313 11073.20 179.33 54433.20 88888.00 2015-11-09 03:25:10.404 313 11073.18 179.33 54433.00 88888.00 2015-11-09 03:25:10.904 313 11073.30 179.30 54432.85 88888.00 2015-11-09 03:25:11.404 313 11073.27 179.26 54432.70 88888.00 2015-11-09 03:25:11.904 313 11073.25 179.25 54432.55 88888.00 2015-11-09 03:25:12.404 313 11073.35 179.25 54432.41 88888.00 2015-11-09 03:25:12.904 313 11073.30 179.20 54432.30 88888.00 2015-11-09 03:25:13.404 313 11073.32 179.16 54432.17 88888.00 2015-11-09 03:25:13.904 313 11073.35 179.13 54432.00 88888.00 2015-11-09 03:25:14.404 313 11073.42 179.16 54431.91 88888.00 2015-11-09 03:25:14.904 313 11073.46 179.13 54431.77 88888.00 2015-11-09 03:25:15.404 313 11073.48 179.07 54431.59 88888.00 2015-11-09 03:25:15.904 313 11073.48 179.06 54431.41 88888.00 2015-11-09 03:25:16.404 313 11073.54 179.05 54431.17 88888.00 2015-11-09 03:25:16.904 313 11073.52 178.99 54430.96 88888.00 2015-11-09 03:25:17.404 313 11073.60 178.94 54430.81 88888.00 2015-11-09 03:25:17.904 313 11073.70 178.87 54430.68 88888.00 2015-11-09 03:25:18.404 313 11073.75 178.83 54430.55 88888.00 2015-11-09 03:25:18.904 313 11073.78 178.81 54430.40 88888.00 2015-11-09 03:25:19.404 313 11073.78 178.77 54430.30 88888.00 2015-11-09 03:25:19.904 313 11073.79 178.65 54430.14 88888.00 2015-11-09 03:25:20.404 313 11073.82 178.57 54429.95 88888.00 2015-11-09 03:25:20.904 313 11073.88 178.55 54429.80 88888.00 2015-11-09 03:25:21.404 313 11073.88 178.49 54429.68 88888.00 2015-11-09 03:25:21.904 313 11073.84 178.40 54429.45 88888.00 2015-11-09 03:25:22.404 313 11073.95 178.35 54429.25 88888.00 2015-11-09 03:25:22.904 313 11074.00 178.24 54429.13 88888.00 2015-11-09 03:25:23.404 313 11074.01 178.18 54428.93 88888.00 2015-11-09 03:25:23.904 313 11074.00 178.11 54428.72 88888.00 2015-11-09 03:25:24.404 313 11074.05 178.09 54428.60 88888.00 2015-11-09 03:25:24.904 313 11073.99 178.06 54428.38 88888.00 2015-11-09 03:25:25.404 313 11074.04 178.06 54428.30 88888.00 2015-11-09 03:25:25.904 313 11074.07 178.05 54428.10 88888.00 2015-11-09 03:25:26.404 313 11074.10 177.98 54427.89 88888.00 2015-11-09 03:25:26.904 313 11074.12 177.92 54427.76 88888.00 2015-11-09 03:25:27.404 313 11074.10 177.90 54427.66 88888.00 2015-11-09 03:25:27.904 313 11074.12 177.90 54427.52 88888.00 2015-11-09 03:25:28.404 313 11074.14 177.86 54427.34 88888.00 2015-11-09 03:25:28.904 313 11074.12 177.81 54427.20 88888.00 2015-11-09 03:25:29.404 313 11074.12 177.82 54427.00 88888.00 2015-11-09 03:25:29.904 313 11074.24 177.79 54426.85 88888.00 2015-11-09 03:25:30.404 313 11074.26 177.76 54426.76 88888.00 2015-11-09 03:25:30.904 313 11074.26 177.78 54426.59 88888.00 2015-11-09 03:25:31.404 313 11074.25 177.79 54426.35 88888.00 2015-11-09 03:25:31.904 313 11074.24 177.78 54426.05 88888.00 2015-11-09 03:25:32.404 313 11074.26 177.80 54426.01 88888.00 2015-11-09 03:25:32.904 313 11074.25 177.81 54425.89 88888.00 2015-11-09 03:25:33.404 313 11074.24 177.80 54425.76 88888.00 2015-11-09 03:25:33.904 313 11074.28 177.77 54425.58 88888.00 2015-11-09 03:25:34.404 313 11074.32 177.82 54425.41 88888.00 2015-11-09 03:25:34.904 313 11074.32 177.81 54425.36 88888.00 2015-11-09 03:25:35.404 313 11074.32 177.77 54425.19 88888.00 2015-11-09 03:25:35.904 313 11074.31 177.81 54425.01 88888.00 2015-11-09 03:25:36.404 313 11074.32 177.81 54424.87 88888.00 2015-11-09 03:25:36.904 313 11074.25 177.80 54424.67 88888.00 2015-11-09 03:25:37.404 313 11074.26 177.76 54424.52 88888.00 2015-11-09 03:25:37.904 313 11074.25 177.79 54424.36 88888.00 2015-11-09 03:25:38.404 313 11074.24 177.85 54424.19 88888.00 2015-11-09 03:25:38.904 313 11074.30 177.84 54424.03 88888.00 2015-11-09 03:25:39.404 313 11074.31 177.81 54423.86 88888.00 2015-11-09 03:25:39.904 313 11074.27 177.82 54423.71 88888.00 2015-11-09 03:25:40.404 313 11074.31 177.80 54423.54 88888.00 2015-11-09 03:25:40.904 313 11074.43 177.81 54423.36 88888.00 2015-11-09 03:25:41.404 313 11074.43 177.87 54423.14 88888.00 2015-11-09 03:25:41.904 313 11074.37 177.87 54422.99 88888.00 2015-11-09 03:25:42.404 313 11074.43 177.84 54422.91 88888.00 2015-11-09 03:25:42.904 313 11074.45 177.84 54422.76 88888.00 2015-11-09 03:25:43.404 313 11074.46 177.81 54422.60 88888.00 2015-11-09 03:25:43.904 313 11074.48 177.79 54422.40 88888.00 2015-11-09 03:25:44.404 313 11074.48 177.86 54422.20 88888.00 2015-11-09 03:25:44.904 313 11074.53 177.87 54422.00 88888.00 2015-11-09 03:25:45.404 313 11074.51 177.87 54421.84 88888.00 2015-11-09 03:25:45.904 313 11074.46 177.87 54421.67 88888.00 2015-11-09 03:25:46.404 313 11074.46 177.87 54421.46 88888.00 2015-11-09 03:25:46.904 313 11074.46 177.85 54421.31 88888.00 2015-11-09 03:25:47.404 313 11074.51 177.84 54421.10 88888.00 2015-11-09 03:25:47.904 313 11074.46 177.84 54420.93 88888.00 2015-11-09 03:25:48.404 313 11074.48 177.87 54420.74 88888.00 2015-11-09 03:25:48.904 313 11074.46 177.93 54420.52 88888.00 2015-11-09 03:25:49.404 313 11074.43 177.92 54420.33 88888.00 2015-11-09 03:25:49.904 313 11074.37 177.93 54420.20 88888.00 2015-11-09 03:25:50.404 313 11074.38 177.95 54420.00 88888.00 2015-11-09 03:25:50.904 313 11074.41 177.89 54419.80 88888.00 2015-11-09 03:25:51.404 313 11074.37 177.93 54419.62 88888.00 2015-11-09 03:25:51.904 313 11074.32 177.97 54419.42 88888.00 2015-11-09 03:25:52.404 313 11074.25 177.94 54419.39 88888.00 2015-11-09 03:25:52.904 313 11074.12 177.95 54419.17 88888.00 2015-11-09 03:25:53.404 313 11074.14 177.95 54418.96 88888.00 2015-11-09 03:25:53.904 313 11074.10 177.89 54418.75 88888.00 2015-11-09 03:25:54.404 313 11074.06 177.89 54418.51 88888.00 2015-11-09 03:25:54.904 313 11074.01 177.81 54418.31 88888.00 2015-11-09 03:25:55.404 313 11073.91 177.79 54418.16 88888.00 2015-11-09 03:25:55.904 313 11073.91 177.73 54418.07 88888.00 2015-11-09 03:25:56.404 313 11073.83 177.73 54417.77 88888.00 2015-11-09 03:25:56.904 313 11073.78 177.71 54417.58 88888.00 2015-11-09 03:25:57.404 313 11073.73 177.67 54417.20 88888.00 2015-11-09 03:25:57.904 313 11073.64 177.60 54417.05 88888.00 2015-11-09 03:25:58.404 313 11073.51 177.56 54417.02 88888.00 2015-11-09 03:25:58.904 313 11073.43 177.45 54416.84 88888.00 2015-11-09 03:25:59.404 313 11073.39 177.34 54416.62 88888.00 2015-11-09 03:25:59.904 313 11073.37 177.28 54416.37 88888.00 2015-11-09 03:26:00.404 313 11073.31 177.20 54416.17 88888.00 2015-11-09 03:26:00.904 313 11073.18 177.10 54415.94 88888.00 2015-11-09 03:26:01.404 313 11073.13 176.97 54415.72 88888.00 2015-11-09 03:26:01.904 313 11073.00 176.84 54415.48 88888.00 2015-11-09 03:26:02.404 313 11072.88 176.72 54415.29 88888.00 2015-11-09 03:26:02.904 313 11072.80 176.72 54415.07 88888.00 2015-11-09 03:26:03.404 313 11072.81 176.60 54414.89 88888.00 2015-11-09 03:26:03.904 313 11072.73 176.46 54414.86 88888.00 2015-11-09 03:26:04.404 313 11072.57 176.36 54414.65 88888.00 2015-11-09 03:26:04.904 313 11072.54 176.25 54414.41 88888.00 2015-11-09 03:26:05.404 313 11072.48 176.13 54414.26 88888.00 2015-11-09 03:26:05.904 313 11072.41 176.04 54413.99 88888.00 2015-11-09 03:26:06.404 313 11072.29 175.99 54413.77 88888.00 2015-11-09 03:26:06.904 313 11072.22 175.90 54413.52 88888.00 2015-11-09 03:26:07.404 313 11072.15 175.84 54413.28 88888.00 2015-11-09 03:26:07.904 313 11072.05 175.70 54413.07 88888.00 2015-11-09 03:26:08.404 313 11071.95 175.67 54412.80 88888.00 2015-11-09 03:26:08.904 313 11071.86 175.54 54412.55 88888.00 2015-11-09 03:26:09.404 313 11071.80 175.47 54412.38 88888.00 2015-11-09 03:26:09.904 313 11071.74 175.37 54412.24 88888.00 2015-11-09 03:26:10.404 313 11071.68 175.33 54412.02 88888.00 2015-11-09 03:26:10.904 313 11071.59 175.29 54411.86 88888.00 2015-11-09 03:26:11.404 313 11071.59 175.19 54411.69 88888.00 2015-11-09 03:26:11.904 313 11071.50 175.08 54411.44 88888.00 2015-11-09 03:26:12.404 313 11071.39 174.99 54411.18 88888.00 2015-11-09 03:26:12.904 313 11071.34 174.84 54410.92 88888.00 2015-11-09 03:26:13.404 313 11071.28 174.74 54410.73 88888.00 2015-11-09 03:26:13.904 313 11071.26 174.63 54410.52 88888.00 2015-11-09 03:26:14.404 313 11071.18 174.53 54410.18 88888.00 2015-11-09 03:26:14.904 313 11071.11 174.35 54409.97 88888.00 2015-11-09 03:26:15.404 313 11071.01 174.23 54409.83 88888.00 2015-11-09 03:26:15.904 313 11071.00 174.12 54409.52 88888.00 2015-11-09 03:26:16.404 313 11070.93 173.99 54409.31 88888.00 2015-11-09 03:26:16.904 313 11070.85 173.84 54409.15 88888.00 2015-11-09 03:26:17.404 313 11070.82 173.72 54408.95 88888.00 2015-11-09 03:26:17.904 313 11070.72 173.60 54408.72 88888.00 2015-11-09 03:26:18.404 313 11070.66 173.47 54408.49 88888.00 2015-11-09 03:26:18.904 313 11070.58 173.32 54408.24 88888.00 2015-11-09 03:26:19.404 313 11070.46 173.17 54408.04 88888.00 2015-11-09 03:26:19.904 313 11070.38 173.04 54407.77 88888.00 2015-11-09 03:26:20.404 313 11070.35 172.89 54407.51 88888.00 2015-11-09 03:26:20.904 313 11070.35 172.77 54407.37 88888.00 2015-11-09 03:26:21.404 313 11070.27 172.62 54407.17 88888.00 2015-11-09 03:26:21.904 313 11070.17 172.56 54406.93 88888.00 2015-11-09 03:26:22.404 313 11070.14 172.47 54406.68 88888.00 2015-11-09 03:26:22.904 313 11069.99 172.38 54406.51 88888.00 2015-11-09 03:26:23.404 313 11069.90 172.23 54406.35 88888.00 2015-11-09 03:26:23.904 313 11069.86 172.19 54406.14 88888.00 2015-11-09 03:26:24.404 313 11069.78 172.08 54405.90 88888.00 2015-11-09 03:26:24.904 313 11069.66 171.95 54405.66 88888.00 2015-11-09 03:26:25.404 313 11069.62 171.81 54405.44 88888.00 2015-11-09 03:26:25.904 313 11069.55 171.73 54405.18 88888.00 2015-11-09 03:26:26.404 313 11069.44 171.64 54404.96 88888.00 2015-11-09 03:26:26.904 313 11069.31 171.55 54404.83 88888.00 2015-11-09 03:26:27.404 313 11069.24 171.52 54404.63 88888.00 2015-11-09 03:26:27.904 313 11069.17 171.48 54404.43 88888.00 2015-11-09 03:26:28.404 313 11069.05 171.40 54404.15 88888.00 2015-11-09 03:26:28.904 313 11068.92 171.32 54403.90 88888.00 2015-11-09 03:26:29.404 313 11068.84 171.23 54403.78 88888.00 2015-11-09 03:26:29.904 313 11068.79 171.18 54403.63 88888.00 2015-11-09 03:26:30.404 313 11068.75 171.15 54403.42 88888.00 2015-11-09 03:26:30.904 313 11068.58 171.15 54403.22 88888.00 2015-11-09 03:26:31.404 313 11068.52 171.10 54403.04 88888.00 2015-11-09 03:26:31.904 313 11068.37 170.97 54402.85 88888.00 2015-11-09 03:26:32.404 313 11068.29 170.92 54402.65 88888.00 2015-11-09 03:26:32.904 313 11068.21 170.97 54402.47 88888.00 2015-11-09 03:26:33.404 313 11068.14 170.95 54402.39 88888.00 2015-11-09 03:26:33.904 313 11068.03 170.93 54402.13 88888.00 2015-11-09 03:26:34.404 313 11067.87 170.86 54401.95 88888.00 2015-11-09 03:26:34.904 313 11067.73 170.77 54401.76 88888.00 2015-11-09 03:26:35.404 313 11067.64 170.76 54401.60 88888.00 2015-11-09 03:26:35.904 313 11067.61 170.68 54401.41 88888.00 2015-11-09 03:26:36.404 313 11067.55 170.67 54401.24 88888.00 2015-11-09 03:26:36.904 313 11067.45 170.62 54400.97 88888.00 2015-11-09 03:26:37.405 313 11067.30 170.63 54400.73 88888.00 2015-11-09 03:26:37.905 313 11067.21 170.59 54400.56 88888.00 2015-11-09 03:26:38.405 313 11067.21 170.49 54400.36 88888.00 2015-11-09 03:26:38.905 313 11067.11 170.45 54400.17 88888.00 2015-11-09 03:26:39.405 313 11067.03 170.34 54400.01 88888.00 2015-11-09 03:26:39.905 313 11066.88 170.34 54399.79 88888.00 2015-11-09 03:26:40.405 313 11066.88 170.26 54399.53 88888.00 2015-11-09 03:26:40.905 313 11066.87 170.19 54399.34 88888.00 2015-11-09 03:26:41.405 313 11066.79 170.07 54399.13 88888.00 2015-11-09 03:26:41.905 313 11066.75 170.03 54398.95 88888.00 2015-11-09 03:26:42.405 313 11066.64 169.99 54398.77 88888.00 2015-11-09 03:26:42.905 313 11066.61 169.93 54398.52 88888.00 2015-11-09 03:26:43.405 313 11066.62 169.84 54398.27 88888.00 2015-11-09 03:26:43.905 313 11066.62 169.78 54398.08 88888.00 2015-11-09 03:26:44.405 313 11066.59 169.75 54397.99 88888.00 2015-11-09 03:26:44.905 313 11066.51 169.74 54397.74 88888.00 2015-11-09 03:26:45.405 313 11066.52 169.57 54397.50 88888.00 2015-11-09 03:26:45.905 313 11066.52 169.46 54397.32 88888.00 2015-11-09 03:26:46.405 313 11066.46 169.40 54397.20 88888.00 2015-11-09 03:26:46.905 313 11066.52 169.28 54397.05 88888.00 2015-11-09 03:26:47.405 313 11066.42 169.17 54396.87 88888.00 2015-11-09 03:26:47.905 313 11066.40 169.10 54396.64 88888.00 2015-11-09 03:26:48.405 313 11066.45 168.99 54396.36 88888.00 2015-11-09 03:26:48.905 313 11066.42 168.81 54396.16 88888.00 2015-11-09 03:26:49.405 313 11066.42 168.61 54395.98 88888.00 2015-11-09 03:26:49.905 313 11066.40 168.49 54395.70 88888.00 2015-11-09 03:26:50.405 313 11066.45 168.36 54395.42 88888.00 2015-11-09 03:26:50.905 313 11066.43 168.22 54395.28 88888.00 2015-11-09 03:26:51.405 313 11066.37 168.01 54395.14 88888.00 2015-11-09 03:26:51.905 313 11066.38 167.87 54394.91 88888.00 2015-11-09 03:26:52.405 313 11066.35 167.74 54394.70 88888.00 2015-11-09 03:26:52.905 313 11066.36 167.59 54394.51 88888.00 2015-11-09 03:26:53.405 313 11066.36 167.47 54394.36 88888.00 2015-11-09 03:26:53.905 313 11066.40 167.29 54394.18 88888.00 2015-11-09 03:26:54.405 313 11066.41 167.20 54393.95 88888.00 2015-11-09 03:26:54.905 313 11066.36 167.01 54393.75 88888.00 2015-11-09 03:26:55.405 313 11066.40 166.95 54393.60 88888.00 2015-11-09 03:26:55.905 313 11066.41 166.81 54393.47 88888.00 2015-11-09 03:26:56.405 313 11066.41 166.70 54393.34 88888.00 2015-11-09 03:26:56.905 313 11066.43 166.57 54393.16 88888.00 2015-11-09 03:26:57.405 313 11066.51 166.44 54393.02 88888.00 2015-11-09 03:26:57.905 313 11066.56 166.29 54392.80 88888.00 2015-11-09 03:26:58.405 313 11066.54 166.18 54392.59 88888.00 2015-11-09 03:26:58.905 313 11066.43 166.11 54392.39 88888.00 2015-11-09 03:26:59.405 313 11066.37 165.99 54392.23 88888.00 2015-11-09 03:26:59.905 313 11066.38 165.82 54392.08 88888.00 2015-11-09 03:27:00.405 313 11066.43 165.68 54391.86 88888.00 2015-11-09 03:27:00.905 313 11066.33 165.54 54391.77 88888.00 2015-11-09 03:27:01.405 313 11066.38 165.44 54391.69 88888.00 2015-11-09 03:27:01.905 313 11066.31 165.34 54391.53 88888.00 2015-11-09 03:27:02.405 313 11066.20 165.20 54391.33 88888.00 2015-11-09 03:27:02.905 313 11066.19 165.05 54391.06 88888.00 2015-11-09 03:27:03.405 313 11066.14 164.92 54390.87 88888.00 2015-11-09 03:27:03.905 313 11066.11 164.76 54390.73 88888.00 2015-11-09 03:27:04.405 313 11066.09 164.59 54390.58 88888.00 2015-11-09 03:27:04.905 313 11065.99 164.43 54390.30 88888.00 2015-11-09 03:27:05.405 313 11065.91 164.30 54390.11 88888.00 2015-11-09 03:27:05.905 313 11065.88 164.21 54389.98 88888.00 2015-11-09 03:27:06.405 313 11065.86 164.11 54389.89 88888.00 2015-11-09 03:27:06.905 313 11065.84 163.88 54389.83 88888.00 2015-11-09 03:27:07.405 313 11065.84 163.71 54389.63 88888.00 2015-11-09 03:27:07.905 313 11065.75 163.57 54389.43 88888.00 2015-11-09 03:27:08.405 313 11065.69 163.46 54389.38 88888.00 2015-11-09 03:27:08.905 313 11065.65 163.32 54389.18 88888.00 2015-11-09 03:27:09.405 313 11065.60 163.15 54388.99 88888.00 2015-11-09 03:27:09.905 313 11065.52 163.01 54388.84 88888.00 2015-11-09 03:27:10.405 313 11065.43 162.89 54388.74 88888.00 2015-11-09 03:27:10.905 313 11065.44 162.75 54388.56 88888.00 2015-11-09 03:27:11.405 313 11065.39 162.53 54388.31 88888.00 2015-11-09 03:27:11.905 313 11065.36 162.30 54387.51 88888.00 2015-11-09 03:27:12.405 313 11065.22 162.10 54387.89 88888.00 2015-11-09 03:27:12.905 313 11065.13 161.98 54387.95 88888.00 2015-11-09 03:27:13.405 313 11065.02 161.81 54387.84 88888.00 2015-11-09 03:27:13.905 313 11064.92 161.56 54387.59 88888.00 2015-11-09 03:27:14.405 313 11064.85 161.41 54387.39 88888.00 2015-11-09 03:27:14.905 313 11064.80 161.29 54387.13 88888.00 2015-11-09 03:27:15.405 313 11064.74 161.14 54387.02 88888.00 2015-11-09 03:27:15.905 313 11064.68 160.96 54386.84 88888.00 2015-11-09 03:27:16.405 313 11064.64 160.75 54386.69 88888.00 2015-11-09 03:27:16.905 313 11064.54 160.54 54386.55 88888.00 2015-11-09 03:27:17.405 313 11064.42 160.33 54386.40 88888.00 2015-11-09 03:27:17.905 313 11064.38 160.17 54386.26 88888.00 2015-11-09 03:27:18.405 313 11064.27 159.96 54386.08 88888.00 2015-11-09 03:27:18.905 313 11064.18 159.78 54385.98 88888.00 2015-11-09 03:27:19.405 313 11064.11 159.55 54385.80 88888.00 2015-11-09 03:27:19.905 313 11064.00 159.32 54385.64 88888.00 2015-11-09 03:27:20.405 313 11063.84 159.11 54385.54 88888.00 2015-11-09 03:27:20.905 313 11063.79 158.84 54385.38 88888.00 2015-11-09 03:27:21.405 313 11063.64 158.62 54385.28 88888.00 2015-11-09 03:27:21.905 313 11063.53 158.43 54385.11 88888.00 2015-11-09 03:27:22.405 313 11063.43 158.17 54384.97 88888.00 2015-11-09 03:27:22.905 313 11063.32 157.94 54384.84 88888.00 2015-11-09 03:27:23.405 313 11063.21 157.75 54384.75 88888.00 2015-11-09 03:27:23.905 313 11063.11 157.52 54384.67 88888.00 2015-11-09 03:27:24.405 313 11062.93 157.32 54384.53 88888.00 2015-11-09 03:27:24.905 313 11062.82 157.13 54384.33 88888.00 2015-11-09 03:27:25.405 313 11062.69 156.92 54384.21 88888.00 2015-11-09 03:27:25.905 313 11062.57 156.74 54384.14 88888.00 2015-11-09 03:27:26.405 313 11062.44 156.58 54384.08 88888.00 2015-11-09 03:27:26.905 313 11062.34 156.33 54384.03 88888.00 2015-11-09 03:27:27.405 313 11062.10 156.11 54384.03 88888.00 2015-11-09 03:27:27.905 313 11061.97 155.91 54383.86 88888.00 2015-11-09 03:27:28.405 313 11061.91 155.74 54383.78 88888.00 2015-11-09 03:27:28.905 313 11061.76 155.52 54383.71 88888.00 2015-11-09 03:27:29.405 313 11061.65 155.26 54383.60 88888.00 2015-11-09 03:27:29.905 313 11061.45 155.00 54383.52 88888.00 2015-11-09 03:27:30.405 313 11061.26 154.82 54383.43 88888.00 2015-11-09 03:27:30.905 313 11061.15 154.58 54383.36 88888.00 2015-11-09 03:27:31.405 313 11061.02 154.41 54383.29 88888.00 2015-11-09 03:27:31.905 313 11060.83 154.22 54383.22 88888.00 2015-11-09 03:27:32.405 313 11060.71 153.95 54383.19 88888.00 2015-11-09 03:27:32.905 313 11060.57 153.69 54383.26 88888.00 2015-11-09 03:27:33.405 313 11060.41 153.46 54383.26 88888.00 2015-11-09 03:27:33.905 313 11060.36 153.30 54383.29 88888.00 2015-11-09 03:27:34.405 313 11060.24 153.13 54383.24 88888.00 2015-11-09 03:27:34.905 313 11060.11 152.94 54383.21 88888.00 2015-11-09 03:27:35.405 313 11060.00 152.80 54383.26 88888.00 2015-11-09 03:27:35.905 313 11059.87 152.67 54383.31 88888.00 2015-11-09 03:27:36.405 313 11059.64 152.50 54383.35 88888.00 2015-11-09 03:27:36.905 313 11059.53 152.38 54383.34 88888.00 2015-11-09 03:27:37.405 313 11059.38 152.22 54383.39 88888.00 2015-11-09 03:27:37.905 313 11059.29 152.05 54383.42 88888.00 2015-11-09 03:27:38.405 313 11059.17 151.78 54383.46 88888.00 2015-11-09 03:27:38.905 313 11059.05 151.59 54383.53 88888.00 2015-11-09 03:27:39.405 313 11058.91 151.47 54383.51 88888.00 2015-11-09 03:27:39.905 313 11058.77 151.34 54383.56 88888.00 2015-11-09 03:27:40.405 313 11058.65 151.17 54383.64 88888.00 2015-11-09 03:27:40.905 313 11058.64 150.99 54383.72 88888.00 2015-11-09 03:27:41.405 313 11058.53 150.82 54383.79 88888.00 2015-11-09 03:27:41.905 313 11058.51 150.64 54383.71 88888.00 2015-11-09 03:27:42.405 313 11058.35 150.44 54383.82 88888.00 2015-11-09 03:27:42.905 313 11058.28 150.25 54383.88 88888.00 2015-11-09 03:27:43.405 313 11058.25 150.08 54383.66 88888.00 2015-11-09 03:27:43.905 313 11058.19 149.92 54383.66 88888.00 2015-11-09 03:27:44.405 313 11058.14 149.69 54384.00 88888.00 2015-11-09 03:27:44.905 313 11058.01 149.55 54384.28 88888.00 2015-11-09 03:27:45.405 313 11057.94 149.40 54384.39 88888.00 2015-11-09 03:27:45.905 313 11057.88 149.19 54384.43 88888.00 2015-11-09 03:27:46.405 313 11057.90 148.96 54384.52 88888.00 2015-11-09 03:27:46.905 313 11057.91 148.73 54384.62 88888.00 2015-11-09 03:27:47.405 313 11057.85 148.50 54384.61 88888.00 2015-11-09 03:27:47.905 313 11057.88 148.29 54384.67 88888.00 2015-11-09 03:27:48.405 313 11057.90 148.05 54384.68 88888.00 2015-11-09 03:27:48.905 313 11057.94 147.83 54384.67 88888.00 2015-11-09 03:27:49.405 313 11058.00 147.60 54384.80 88888.00 2015-11-09 03:27:49.905 313 11057.94 147.37 54384.82 88888.00 2015-11-09 03:27:50.405 313 11057.96 147.14 54384.79 88888.00 2015-11-09 03:27:50.905 313 11058.06 146.95 54384.85 88888.00 2015-11-09 03:27:51.405 313 11058.05 146.65 54384.91 88888.00 2015-11-09 03:27:51.905 313 11057.95 146.37 54384.97 88888.00 2015-11-09 03:27:52.405 313 11057.99 146.05 54384.97 88888.00 2015-11-09 03:27:52.905 313 11058.10 145.81 54384.96 88888.00 2015-11-09 03:27:53.405 313 11058.11 145.55 54384.97 88888.00 2015-11-09 03:27:53.905 313 11058.11 145.27 54385.00 88888.00 2015-11-09 03:27:54.405 313 11058.12 145.09 54385.04 88888.00 2015-11-09 03:27:54.905 313 11058.10 144.86 54385.00 88888.00 2015-11-09 03:27:55.405 313 11058.20 144.57 54385.07 88888.00 2015-11-09 03:27:55.905 313 11058.32 144.31 54385.10 88888.00 2015-11-09 03:27:56.405 313 11058.28 144.08 54385.13 88888.00 2015-11-09 03:27:56.905 313 11058.26 143.85 54385.10 88888.00 2015-11-09 03:27:57.405 313 11058.28 143.60 54385.12 88888.00 2015-11-09 03:27:57.905 313 11058.35 143.40 54385.29 88888.00 2015-11-09 03:27:58.405 313 11058.49 143.22 54385.38 88888.00 2015-11-09 03:27:58.905 313 11058.54 142.97 54385.37 88888.00 2015-11-09 03:27:59.405 313 11058.57 142.76 54385.42 88888.00 2015-11-09 03:27:59.905 313 11058.65 142.50 54385.50 88888.00 2015-11-09 03:28:00.405 313 11058.72 142.29 54385.50 88888.00 2015-11-09 03:28:00.905 313 11058.85 142.12 54385.53 88888.00 2015-11-09 03:28:01.405 313 11058.90 141.94 54385.63 88888.00 2015-11-09 03:28:01.905 313 11058.95 141.65 54385.70 88888.00 2015-11-09 03:28:02.405 313 11059.01 141.46 54385.81 88888.00 2015-11-09 03:28:02.905 313 11059.12 141.31 54385.90 88888.00 2015-11-09 03:28:03.405 313 11059.19 141.14 54385.97 88888.00 2015-11-09 03:28:03.905 313 11059.22 140.99 54386.02 88888.00 2015-11-09 03:28:04.405 313 11059.25 140.89 54386.10 88888.00 2015-11-09 03:28:04.905 313 11059.31 140.79 54386.31 88888.00 2015-11-09 03:28:05.405 313 11059.38 140.71 54386.44 88888.00 2015-11-09 03:28:05.905 313 11059.50 140.63 54386.55 88888.00 2015-11-09 03:28:06.405 313 11059.59 140.54 54386.71 88888.00 2015-11-09 03:28:06.905 313 11059.64 140.39 54386.82 88888.00 2015-11-09 03:28:07.405 313 11059.72 140.28 54386.93 88888.00 2015-11-09 03:28:07.905 313 11059.83 140.23 54387.14 88888.00 2015-11-09 03:28:08.405 313 11059.84 140.15 54387.25 88888.00 2015-11-09 03:28:08.905 313 11059.87 140.10 54387.46 88888.00 2015-11-09 03:28:09.405 313 11059.90 140.01 54387.56 88888.00 2015-11-09 03:28:09.905 313 11060.09 139.90 54387.63 88888.00 2015-11-09 03:28:10.405 313 11060.10 139.79 54387.84 88888.00 2015-11-09 03:28:10.905 313 11060.15 139.67 54387.98 88888.00 2015-11-09 03:28:11.405 313 11060.30 139.51 54388.07 88888.00 2015-11-09 03:28:11.905 313 11060.36 139.36 54388.18 88888.00 2015-11-09 03:28:12.405 313 11060.32 139.24 54388.24 88888.00 2015-11-09 03:28:12.905 313 11060.35 139.08 54388.45 88888.00 2015-11-09 03:28:13.405 313 11060.37 138.90 54388.62 88888.00 2015-11-09 03:28:13.905 313 11060.45 138.70 54388.72 88888.00 2015-11-09 03:28:14.405 313 11060.50 138.52 54388.84 88888.00 2015-11-09 03:28:14.905 313 11060.51 138.32 54389.01 88888.00 2015-11-09 03:28:15.405 313 11060.52 138.11 54389.08 88888.00 2015-11-09 03:28:15.905 313 11060.51 137.93 54389.22 88888.00 2015-11-09 03:28:16.405 313 11060.51 137.66 54389.34 88888.00 2015-11-09 03:28:16.905 313 11060.53 137.41 54389.51 88888.00 2015-11-09 03:28:17.405 313 11060.55 137.16 54389.76 88888.00 2015-11-09 03:28:17.905 313 11060.63 136.97 54389.92 88888.00 2015-11-09 03:28:18.405 313 11060.73 136.74 54390.09 88888.00 2015-11-09 03:28:18.905 313 11060.81 136.51 54390.30 88888.00 2015-11-09 03:28:19.405 313 11060.86 136.29 54390.45 88888.00 2015-11-09 03:28:19.905 313 11060.79 135.95 54390.54 88888.00 2015-11-09 03:28:20.405 313 11060.84 135.74 54390.71 88888.00 2015-11-09 03:28:20.905 313 11060.97 135.54 54390.83 88888.00 2015-11-09 03:28:21.405 313 11061.02 135.29 54390.97 88888.00 2015-11-09 03:28:21.905 313 11061.04 134.99 54391.17 88888.00 2015-11-09 03:28:22.405 313 11061.08 134.75 54391.40 88888.00 2015-11-09 03:28:22.905 313 11061.21 134.52 54391.52 88888.00 2015-11-09 03:28:23.405 313 11061.20 134.26 54391.66 88888.00 2015-11-09 03:28:23.905 313 11061.21 134.05 54391.89 88888.00 2015-11-09 03:28:24.405 313 11061.34 133.82 54392.06 88888.00 2015-11-09 03:28:24.905 313 11061.38 133.54 54392.25 88888.00 2015-11-09 03:28:25.405 313 11061.44 133.34 54392.40 88888.00 2015-11-09 03:28:25.905 313 11061.51 133.08 54392.49 88888.00 2015-11-09 03:28:26.405 313 11061.46 132.83 54392.69 88888.00 2015-11-09 03:28:26.905 313 11061.49 132.61 54392.94 88888.00 2015-11-09 03:28:27.405 313 11061.56 132.36 54393.17 88888.00 2015-11-09 03:28:27.905 313 11061.67 132.16 54393.36 88888.00 2015-11-09 03:28:28.405 313 11061.68 131.90 54393.53 88888.00 2015-11-09 03:28:28.905 313 11061.71 131.74 54393.77 88888.00 2015-11-09 03:28:29.405 313 11061.75 131.56 54393.95 88888.00 2015-11-09 03:28:29.905 313 11061.76 131.39 54394.10 88888.00 2015-11-09 03:28:30.405 313 11061.77 131.16 54394.32 88888.00 2015-11-09 03:28:30.905 313 11061.82 130.92 54394.62 88888.00 2015-11-09 03:28:31.405 313 11061.88 130.74 54394.86 88888.00 2015-11-09 03:28:31.905 313 11061.87 130.55 54395.09 88888.00 2015-11-09 03:28:32.405 313 11061.91 130.34 54395.24 88888.00 2015-11-09 03:28:32.905 313 11061.96 130.22 54395.55 88888.00 2015-11-09 03:28:33.405 313 11061.99 130.06 54395.81 88888.00 2015-11-09 03:28:33.905 313 11062.02 129.89 54396.00 88888.00 2015-11-09 03:28:34.405 313 11062.01 129.72 54396.27 88888.00 2015-11-09 03:28:34.905 313 11061.96 129.54 54396.49 88888.00 2015-11-09 03:28:35.405 313 11062.01 129.44 54396.72 88888.00 2015-11-09 03:28:35.905 313 11062.08 129.29 54396.99 88888.00 2015-11-09 03:28:36.405 313 11062.08 129.13 54397.26 88888.00 2015-11-09 03:28:36.905 313 11062.04 128.92 54397.49 88888.00 2015-11-09 03:28:37.405 313 11062.04 128.78 54397.80 88888.00 2015-11-09 03:28:37.905 313 11062.14 128.62 54398.00 88888.00 2015-11-09 03:28:38.405 313 11062.12 128.48 54398.28 88888.00 2015-11-09 03:28:38.905 313 11062.10 128.27 54398.56 88888.00 2015-11-09 03:28:39.405 313 11062.20 128.09 54398.88 88888.00 2015-11-09 03:28:39.905 313 11062.18 127.92 54399.21 88888.00 2015-11-09 03:28:40.405 313 11062.20 127.75 54399.40 88888.00 2015-11-09 03:28:40.905 313 11062.22 127.56 54399.65 88888.00 2015-11-09 03:28:41.405 313 11062.18 127.36 54399.82 88888.00 2015-11-09 03:28:41.905 313 11062.25 127.28 54400.11 88888.00 2015-11-09 03:28:42.405 313 11062.25 127.13 54400.42 88888.00 2015-11-09 03:28:42.905 313 11062.29 127.04 54400.74 88888.00 2015-11-09 03:28:43.405 313 11062.35 126.91 54401.09 88888.00 2015-11-09 03:28:43.905 313 11062.36 126.75 54401.36 88888.00 2015-11-09 03:28:44.405 313 11062.43 126.60 54401.61 88888.00 2015-11-09 03:28:44.905 313 11062.45 126.45 54401.89 88888.00 2015-11-09 03:28:45.405 313 11062.50 126.38 54402.24 88888.00 2015-11-09 03:28:45.905 313 11062.55 126.30 54402.61 88888.00 2015-11-09 03:28:46.405 313 11062.56 126.21 54402.91 88888.00 2015-11-09 03:28:46.905 313 11062.60 126.12 54403.17 88888.00 2015-11-09 03:28:47.405 313 11062.70 126.08 54403.40 88888.00 2015-11-09 03:28:47.905 313 11062.77 125.90 54403.78 88888.00 2015-11-09 03:28:48.405 313 11062.80 125.79 54404.04 88888.00 2015-11-09 03:28:48.905 313 11062.86 125.73 54404.34 88888.00 2015-11-09 03:28:49.405 313 11062.92 125.64 54404.62 88888.00 2015-11-09 03:28:49.905 313 11062.97 125.52 54404.84 88888.00 2015-11-09 03:28:50.405 313 11063.07 125.39 54405.04 88888.00 2015-11-09 03:28:50.905 313 11063.19 125.28 54405.29 88888.00 2015-11-09 03:28:51.405 313 11063.32 125.16 54405.55 88888.00 2015-11-09 03:28:51.905 313 11063.39 125.03 54405.77 88888.00 2015-11-09 03:28:52.405 313 11063.45 124.93 54406.03 88888.00 2015-11-09 03:28:52.905 313 11063.59 124.82 54406.32 88888.00 2015-11-09 03:28:53.405 313 11063.72 124.66 54406.56 88888.00 2015-11-09 03:28:53.905 313 11063.89 124.51 54406.85 88888.00 2015-11-09 03:28:54.405 313 11064.06 124.35 54407.10 88888.00 2015-11-09 03:28:54.905 313 11064.13 124.26 54407.32 88888.00 2015-11-09 03:28:55.405 313 11064.27 124.13 54407.52 88888.00 2015-11-09 03:28:55.905 313 11064.36 124.07 54407.74 88888.00 2015-11-09 03:28:56.405 313 11064.48 123.98 54407.58 88888.00 2015-11-09 03:28:56.905 313 11064.58 123.92 54407.60 88888.00 2015-11-09 03:28:57.405 313 11064.71 123.83 54407.92 88888.00 2015-11-09 03:28:57.905 313 11064.81 123.73 54408.22 88888.00 2015-11-09 03:28:58.405 313 11064.90 123.65 54408.46 88888.00 2015-11-09 03:28:58.905 313 11065.00 123.59 54408.73 88888.00 2015-11-09 03:28:59.405 313 11065.12 123.55 54408.99 88888.00 2015-11-09 03:28:59.905 313 11065.23 123.55 54409.41 88888.00 2015-11-09 03:29:00.405 313 11065.25 123.50 54409.89 88888.00 2015-11-09 03:29:00.905 313 11065.27 123.45 54410.21 88888.00 2015-11-09 03:29:01.405 313 11065.27 123.33 54410.45 88888.00 2015-11-09 03:29:01.905 313 11065.34 123.31 54410.62 88888.00 2015-11-09 03:29:02.405 313 11065.39 123.20 54410.89 88888.00 2015-11-09 03:29:02.905 313 11065.51 123.08 54411.21 88888.00 2015-11-09 03:29:03.405 313 11065.59 123.01 54411.38 88888.00 2015-11-09 03:29:03.905 313 11065.69 122.98 54411.61 88888.00 2015-11-09 03:29:04.405 313 11065.72 122.91 54411.89 88888.00 2015-11-09 03:29:04.905 313 11065.80 122.78 54412.06 88888.00 2015-11-09 03:29:05.405 313 11065.88 122.66 54412.25 88888.00 2015-11-09 03:29:05.905 313 11065.93 122.55 54412.49 88888.00 2015-11-09 03:29:06.405 313 11066.06 122.47 54412.73 88888.00 2015-11-09 03:29:06.905 313 11066.09 122.38 54412.92 88888.00 2015-11-09 03:29:07.405 313 11066.21 122.28 54413.19 88888.00 2015-11-09 03:29:07.905 313 11066.27 122.18 54413.47 88888.00 2015-11-09 03:29:08.405 313 11066.31 122.07 54413.70 88888.00 2015-11-09 03:29:08.905 313 11066.37 121.93 54413.89 88888.00 2015-11-09 03:29:09.405 313 11066.45 121.71 54414.14 88888.00 2015-11-09 03:29:09.905 313 11066.56 121.54 54414.42 88888.00 2015-11-09 03:29:10.405 313 11066.57 121.45 54414.71 88888.00 2015-11-09 03:29:10.905 313 11066.59 121.34 54414.91 88888.00 2015-11-09 03:29:11.405 313 11066.62 121.10 54415.13 88888.00 2015-11-09 03:29:11.905 313 11066.73 120.92 54415.36 88888.00 2015-11-09 03:29:12.405 313 11066.85 120.70 54415.54 88888.00 2015-11-09 03:29:12.905 313 11066.92 120.54 54415.67 88888.00 2015-11-09 03:29:13.405 313 11067.00 120.37 54415.90 88888.00 2015-11-09 03:29:13.905 313 11067.14 120.12 54416.12 88888.00 2015-11-09 03:29:14.405 313 11067.26 119.96 54416.33 88888.00 2015-11-09 03:29:14.905 313 11067.41 119.79 54416.47 88888.00 2015-11-09 03:29:15.405 313 11067.53 119.58 54416.71 88888.00 2015-11-09 03:29:15.905 313 11067.67 119.44 54416.95 88888.00 2015-11-09 03:29:16.405 313 11067.79 119.28 54417.23 88888.00 2015-11-09 03:29:16.905 313 11067.83 119.14 54417.48 88888.00 2015-11-09 03:29:17.405 313 11067.94 119.00 54417.66 88888.00 2015-11-09 03:29:17.905 313 11068.03 118.85 54417.78 88888.00 2015-11-09 03:29:18.405 313 11068.07 118.75 54417.95 88888.00 2015-11-09 03:29:18.905 313 11068.20 118.65 54418.26 88888.00 2015-11-09 03:29:19.405 313 11068.29 118.59 54418.51 88888.00 2015-11-09 03:29:19.905 313 11068.39 118.52 54418.70 88888.00 2015-11-09 03:29:20.405 313 11068.51 118.47 54418.91 88888.00 2015-11-09 03:29:20.905 313 11068.57 118.39 54419.14 88888.00 2015-11-09 03:29:21.405 313 11068.67 118.28 54419.39 88888.00 2015-11-09 03:29:21.905 313 11068.72 118.17 54419.60 88888.00 2015-11-09 03:29:22.405 313 11068.77 118.09 54419.84 88888.00 2015-11-09 03:29:22.905 313 11068.88 117.98 54420.02 88888.00 2015-11-09 03:29:23.405 313 11068.94 117.84 54420.15 88888.00 2015-11-09 03:29:23.905 313 11069.02 117.71 54420.39 88888.00 2015-11-09 03:29:24.405 313 11069.18 117.57 54420.49 88888.00 2015-11-09 03:29:24.905 313 11069.24 117.45 54420.76 88888.00 2015-11-09 03:29:25.405 313 11069.34 117.29 54420.94 88888.00 2015-11-09 03:29:25.905 313 11069.47 117.14 54421.11 88888.00 2015-11-09 03:29:26.405 313 11069.55 117.03 54421.28 88888.00 2015-11-09 03:29:26.905 313 11069.64 116.86 54421.47 88888.00 2015-11-09 03:29:27.405 313 11069.80 116.70 54421.59 88888.00 2015-11-09 03:29:27.905 313 11069.92 116.64 54421.81 88888.00 2015-11-09 03:29:28.405 313 11069.99 116.53 54422.04 88888.00 2015-11-09 03:29:28.905 313 11070.06 116.39 54422.31 88888.00 2015-11-09 03:29:29.405 313 11070.09 116.27 54422.52 88888.00 2015-11-09 03:29:29.905 313 11070.18 116.19 54422.75 88888.00 2015-11-09 03:29:30.405 313 11070.33 116.13 54422.96 88888.00 2015-11-09 03:29:30.905 313 11070.46 116.00 54423.18 88888.00 2015-11-09 03:29:31.405 313 11070.51 115.91 54423.37 88888.00 2015-11-09 03:29:31.905 313 11070.59 115.78 54423.53 88888.00 2015-11-09 03:29:32.405 313 11070.72 115.65 54423.78 88888.00 2015-11-09 03:29:32.905 313 11070.79 115.59 54424.01 88888.00 2015-11-09 03:29:33.405 313 11070.92 115.49 54424.18 88888.00 2015-11-09 03:29:33.905 313 11071.02 115.40 54424.40 88888.00 2015-11-09 03:29:34.405 313 11071.18 115.34 54424.54 88888.00 2015-11-09 03:29:34.905 313 11071.26 115.22 54424.68 88888.00 2015-11-09 03:29:35.405 313 11071.37 115.18 54424.91 88888.00 2015-11-09 03:29:35.905 313 11071.50 115.15 54425.12 88888.00 2015-11-09 03:29:36.405 313 11071.61 115.09 54425.37 88888.00 2015-11-09 03:29:36.905 313 11071.75 114.98 54425.58 88888.00 2015-11-09 03:29:37.406 313 11071.87 114.95 54425.80 88888.00 2015-11-09 03:29:37.906 313 11071.98 114.89 54426.06 88888.00 2015-11-09 03:29:38.406 313 11072.12 114.85 54426.26 88888.00 2015-11-09 03:29:38.906 313 11072.18 114.80 54426.44 88888.00 2015-11-09 03:29:39.406 313 11072.31 114.77 54426.67 88888.00 2015-11-09 03:29:39.906 313 11072.34 114.76 54427.26 88888.00 2015-11-09 03:29:40.406 313 11072.50 114.75 54427.50 88888.00 2015-11-09 03:29:40.906 313 11072.68 114.69 54427.60 88888.00 2015-11-09 03:29:41.406 313 11072.81 114.54 54427.72 88888.00 2015-11-09 03:29:41.906 313 11072.86 114.46 54427.95 88888.00 2015-11-09 03:29:42.406 313 11073.02 114.37 54428.16 88888.00 2015-11-09 03:29:42.906 313 11073.16 114.35 54428.31 88888.00 2015-11-09 03:29:43.406 313 11073.27 114.33 54428.13 88888.00 2015-11-09 03:29:43.906 313 11073.43 114.22 54428.08 88888.00 2015-11-09 03:29:44.406 313 11073.62 114.13 54428.25 88888.00 2015-11-09 03:29:44.906 313 11073.74 114.03 54428.52 88888.00 2015-11-09 03:29:45.406 313 11073.93 114.04 54428.78 88888.00 2015-11-09 03:29:45.906 313 11074.09 114.00 54429.03 88888.00 2015-11-09 03:29:46.406 313 11074.20 113.95 54429.21 88888.00 2015-11-09 03:29:46.906 313 11074.28 113.88 54429.39 88888.00 2015-11-09 03:29:47.406 313 11074.41 113.85 54429.53 88888.00 2015-11-09 03:29:47.906 313 11074.53 113.82 54429.70 88888.00 2015-11-09 03:29:48.406 313 11074.63 113.75 54429.94 88888.00 2015-11-09 03:29:48.906 313 11074.77 113.68 54430.06 88888.00 2015-11-09 03:29:49.406 313 11074.92 113.63 54430.20 88888.00 2015-11-09 03:29:49.906 313 11075.06 113.55 54430.39 88888.00 2015-11-09 03:29:50.406 313 11075.15 113.52 54430.59 88888.00 2015-11-09 03:29:50.906 313 11075.30 113.42 54430.72 88888.00 2015-11-09 03:29:51.406 313 11075.41 113.29 54430.75 88888.00 2015-11-09 03:29:51.906 313 11075.51 113.16 54430.87 88888.00 2015-11-09 03:29:52.406 313 11075.56 113.11 54430.92 88888.00 2015-11-09 03:29:52.906 313 11075.71 113.02 54431.05 88888.00 2015-11-09 03:29:53.406 313 11075.88 112.91 54431.23 88888.00 2015-11-09 03:29:53.906 313 11076.02 112.75 54431.28 88888.00 2015-11-09 03:29:54.406 313 11076.10 112.57 54431.35 88888.00 2015-11-09 03:29:54.906 313 11076.13 112.45 54431.54 88888.00 2015-11-09 03:29:55.406 313 11076.26 112.32 54431.70 88888.00 2015-11-09 03:29:55.906 313 11076.36 112.15 54431.84 88888.00 2015-11-09 03:29:56.406 313 11076.52 111.98 54431.88 88888.00 2015-11-09 03:29:56.906 313 11076.65 111.75 54432.00 88888.00 2015-11-09 03:29:57.406 313 11076.70 111.56 54432.11 88888.00 2015-11-09 03:29:57.906 313 11076.77 111.35 54432.12 88888.00 2015-11-09 03:29:58.406 313 11076.88 111.05 54432.17 88888.00 2015-11-09 03:29:58.906 313 11076.98 110.87 54432.33 88888.00 2015-11-09 03:29:59.406 313 11077.13 110.69 54432.48 88888.00 2015-11-09 03:29:59.906 313 11077.23 110.49 54432.59 88888.00 2015-11-09 03:30:00.406 313 11077.28 110.24 54432.76 88888.00 2015-11-09 03:30:00.906 313 11077.38 110.03 54432.92 88888.00 2015-11-09 03:30:01.406 313 11077.45 109.83 54433.02 88888.00 2015-11-09 03:30:01.906 313 11077.57 109.66 54433.10 88888.00 2015-11-09 03:30:02.406 313 11077.69 109.46 54433.16 88888.00 2015-11-09 03:30:02.906 313 11077.82 109.23 54433.25 88888.00 2015-11-09 03:30:03.406 313 11077.85 109.02 54433.38 88888.00 2015-11-09 03:30:03.906 313 11077.88 108.82 54433.53 88888.00 2015-11-09 03:30:04.406 313 11077.98 108.63 54433.55 88888.00 2015-11-09 03:30:04.906 313 11078.11 108.48 54433.62 88888.00 2015-11-09 03:30:05.406 313 11078.18 108.29 54433.68 88888.00 2015-11-09 03:30:05.906 313 11078.20 108.09 54433.79 88888.00 2015-11-09 03:30:06.406 313 11078.29 107.86 54433.74 88888.00 2015-11-09 03:30:06.906 313 11078.38 107.66 54433.88 88888.00 2015-11-09 03:30:07.406 313 11078.42 107.49 54434.00 88888.00 2015-11-09 03:30:07.906 313 11078.48 107.34 54434.14 88888.00 2015-11-09 03:30:08.406 313 11078.50 107.13 54434.27 88888.00 2015-11-09 03:30:08.906 313 11078.58 106.89 54434.38 88888.00 2015-11-09 03:30:09.406 313 11078.65 106.68 54434.53 88888.00 2015-11-09 03:30:09.906 313 11078.76 106.49 54434.65 88888.00 2015-11-09 03:30:10.406 313 11078.79 106.31 54434.79 88888.00 2015-11-09 03:30:10.906 313 11078.79 106.07 54434.97 88888.00 2015-11-09 03:30:11.406 313 11078.80 105.82 54435.04 88888.00 2015-11-09 03:30:11.906 313 11078.92 105.64 54435.13 88888.00 2015-11-09 03:30:12.406 313 11078.98 105.44 54435.30 88888.00 2015-11-09 03:30:12.906 313 11079.01 105.25 54435.44 88888.00 2015-11-09 03:30:13.406 313 11079.03 105.02 54435.53 88888.00 2015-11-09 03:30:13.906 313 11079.12 104.81 54435.70 88888.00 2015-11-09 03:30:14.406 313 11079.23 104.66 54435.80 88888.00 2015-11-09 03:30:14.906 313 11079.29 104.48 54435.90 88888.00 2015-11-09 03:30:15.406 313 11079.40 104.30 54436.08 88888.00 2015-11-09 03:30:15.906 313 11079.40 104.12 54436.25 88888.00 2015-11-09 03:30:16.406 313 11079.45 103.95 54436.35 88888.00 2015-11-09 03:30:16.906 313 11079.58 103.74 54436.46 88888.00 2015-11-09 03:30:17.406 313 11079.71 103.53 54436.56 88888.00 2015-11-09 03:30:17.906 313 11079.81 103.36 54436.76 88888.00 2015-11-09 03:30:18.406 313 11079.91 103.27 54436.82 88888.00 2015-11-09 03:30:18.906 313 11080.02 103.10 54437.03 88888.00 2015-11-09 03:30:19.406 313 11080.08 102.93 54437.23 88888.00 2015-11-09 03:30:19.906 313 11080.12 102.76 54437.26 88888.00 2015-11-09 03:30:20.406 313 11080.13 102.54 54437.38 88888.00 2015-11-09 03:30:20.906 313 11080.25 102.36 54437.49 88888.00 2015-11-09 03:30:21.406 313 11080.34 102.21 54437.69 88888.00 2015-11-09 03:30:21.906 313 11080.42 102.03 54437.83 88888.00 2015-11-09 03:30:22.406 313 11080.39 101.86 54438.01 88888.00 2015-11-09 03:30:22.906 313 11080.44 101.71 54438.01 88888.00 2015-11-09 03:30:23.406 313 11080.62 101.55 54437.72 88888.00 2015-11-09 03:30:23.906 313 11080.65 101.35 54437.93 88888.00 2015-11-09 03:30:24.406 313 11080.74 101.12 54438.16 88888.00 2015-11-09 03:30:24.906 313 11080.80 100.95 54438.31 88888.00 2015-11-09 03:30:25.406 313 11080.79 100.82 54438.51 88888.00 2015-11-09 03:30:25.906 313 11080.80 100.66 54438.73 88888.00 2015-11-09 03:30:26.406 313 11080.89 100.47 54438.98 88888.00 2015-11-09 03:30:26.906 313 11080.86 100.27 54439.44 88888.00 2015-11-09 03:30:27.406 313 11080.96 100.08 54439.67 88888.00 2015-11-09 03:30:27.906 313 11081.04 99.92 54439.80 88888.00 2015-11-09 03:30:28.406 313 11081.12 99.76 54439.96 88888.00 2015-11-09 03:30:28.906 313 11081.18 99.61 54440.13 88888.00 2015-11-09 03:30:29.406 313 11081.26 99.46 54440.19 88888.00 2015-11-09 03:30:29.906 313 11081.32 99.24 54440.29 88888.00 2015-11-09 03:30:30.406 313 11081.37 99.07 54440.45 88888.00 2015-11-09 03:30:30.906 313 11081.42 98.84 54440.58 88888.00 2015-11-09 03:30:31.406 313 11081.54 98.62 54440.76 88888.00 2015-11-09 03:30:31.906 313 11081.59 98.45 54440.93 88888.00 2015-11-09 03:30:32.406 313 11081.64 98.24 54441.00 88888.00 2015-11-09 03:30:32.906 313 11081.75 98.00 54441.23 88888.00 2015-11-09 03:30:33.406 313 11081.82 97.83 54441.49 88888.00 2015-11-09 03:30:33.906 313 11081.84 97.69 54441.64 88888.00 2015-11-09 03:30:34.406 313 11081.87 97.54 54441.80 88888.00 2015-11-09 03:30:34.906 313 11081.90 97.38 54441.89 88888.00 2015-11-09 03:30:35.406 313 11081.96 97.19 54442.03 88888.00 2015-11-09 03:30:35.906 313 11082.00 97.04 54442.10 88888.00 2015-11-09 03:30:36.406 313 11082.06 96.88 54442.22 88888.00 2015-11-09 03:30:36.906 313 11082.04 96.68 54442.48 88888.00 2015-11-09 03:30:37.406 313 11082.09 96.51 54442.70 88888.00 2015-11-09 03:30:37.906 313 11082.05 96.38 54442.95 88888.00 2015-11-09 03:30:38.406 313 11082.00 96.26 54443.19 88888.00 2015-11-09 03:30:38.906 313 11081.99 96.14 54443.42 88888.00 2015-11-09 03:30:39.406 313 11082.03 95.97 54443.69 88888.00 2015-11-09 03:30:39.906 313 11081.98 95.87 54443.91 88888.00 2015-11-09 03:30:40.406 313 11081.94 95.71 54444.14 88888.00 2015-11-09 03:30:40.906 313 11081.95 95.55 54444.35 88888.00 2015-11-09 03:30:41.406 313 11081.90 95.42 54444.58 88888.00 2015-11-09 03:30:41.906 313 11081.90 95.30 54444.78 88888.00 2015-11-09 03:30:42.406 313 11081.91 95.15 54444.96 88888.00 2015-11-09 03:30:42.906 313 11081.93 94.98 54445.24 88888.00 2015-11-09 03:30:43.406 313 11081.93 94.83 54445.42 88888.00 2015-11-09 03:30:43.906 313 11081.91 94.68 54445.63 88888.00 2015-11-09 03:30:44.406 313 11081.88 94.58 54445.82 88888.00 2015-11-09 03:30:44.906 313 11081.91 94.46 54446.05 88888.00 2015-11-09 03:30:45.406 313 11081.88 94.40 54446.33 88888.00 2015-11-09 03:30:45.906 313 11081.93 94.24 54446.58 88888.00 2015-11-09 03:30:46.406 313 11081.93 94.17 54446.85 88888.00 2015-11-09 03:30:46.906 313 11081.87 94.06 54447.13 88888.00 2015-11-09 03:30:47.406 313 11081.85 93.91 54447.33 88888.00 2015-11-09 03:30:47.906 313 11081.90 93.85 54447.54 88888.00 2015-11-09 03:30:48.406 313 11081.95 93.72 54447.81 88888.00 2015-11-09 03:30:48.906 313 11081.98 93.56 54447.95 88888.00 2015-11-09 03:30:49.406 313 11082.04 93.47 54448.17 88888.00 2015-11-09 03:30:49.906 313 11082.04 93.44 54448.43 88888.00 2015-11-09 03:30:50.406 313 11082.01 93.34 54448.64 88888.00 2015-11-09 03:30:50.906 313 11081.98 93.30 54448.78 88888.00 2015-11-09 03:30:51.406 313 11081.95 93.19 54449.04 88888.00 2015-11-09 03:30:51.906 313 11081.96 93.18 54449.25 88888.00 2015-11-09 03:30:52.406 313 11082.03 93.11 54449.49 88888.00 2015-11-09 03:30:52.906 313 11082.03 93.04 54449.66 88888.00 2015-11-09 03:30:53.406 313 11081.99 92.97 54449.94 88888.00 2015-11-09 03:30:53.906 313 11081.99 92.93 54450.12 88888.00 2015-11-09 03:30:54.406 313 11082.00 92.82 54450.32 88888.00 2015-11-09 03:30:54.906 313 11082.05 92.71 54450.61 88888.00 2015-11-09 03:30:55.406 313 11082.08 92.64 54450.96 88888.00 2015-11-09 03:30:55.906 313 11082.05 92.54 54451.31 88888.00 2015-11-09 03:30:56.406 313 11082.15 92.40 54451.54 88888.00 2015-11-09 03:30:56.906 313 11082.20 92.30 54451.73 88888.00 2015-11-09 03:30:57.406 313 11082.20 92.26 54451.95 88888.00 2015-11-09 03:30:57.906 313 11082.29 92.16 54452.20 88888.00 2015-11-09 03:30:58.406 313 11082.33 92.09 54452.54 88888.00 2015-11-09 03:30:58.906 313 11082.27 92.01 54452.77 88888.00 2015-11-09 03:30:59.406 313 11082.31 91.97 54452.91 88888.00 2015-11-09 03:30:59.906 313 11082.31 91.86 54453.14 88888.00 2015-11-09 03:31:00.406 313 11082.35 91.79 54453.37 88888.00 2015-11-09 03:31:00.906 313 11082.35 91.73 54453.63 88888.00 2015-11-09 03:31:01.406 313 11082.32 91.66 54453.99 88888.00 2015-11-09 03:31:01.906 313 11082.37 91.52 54454.28 88888.00 2015-11-09 03:31:02.406 313 11082.42 91.42 54454.52 88888.00 2015-11-09 03:31:02.906 313 11082.42 91.36 54454.89 88888.00 2015-11-09 03:31:03.406 313 11082.48 91.29 54455.18 88888.00 2015-11-09 03:31:03.906 313 11082.58 91.25 54455.50 88888.00 2015-11-09 03:31:04.406 313 11082.63 91.20 54455.84 88888.00 2015-11-09 03:31:04.906 313 11082.67 91.15 54456.16 88888.00 2015-11-09 03:31:05.406 313 11082.73 91.07 54456.46 88888.00 2015-11-09 03:31:05.906 313 11082.84 91.07 54456.77 88888.00 2015-11-09 03:31:06.406 313 11082.93 91.05 54457.10 88888.00 2015-11-09 03:31:06.906 313 11083.05 91.02 54457.35 88888.00 2015-11-09 03:31:07.406 313 11083.11 91.03 54457.69 88888.00 2015-11-09 03:31:07.906 313 11083.13 90.97 54457.96 88888.00 2015-11-09 03:31:08.406 313 11083.34 90.96 54458.21 88888.00 2015-11-09 03:31:08.906 313 11083.37 90.94 54458.48 88888.00 2015-11-09 03:31:09.406 313 11083.51 90.91 54458.86 88888.00 2015-11-09 03:31:09.906 313 11083.65 90.91 54459.21 88888.00 2015-11-09 03:31:10.406 313 11083.72 90.93 54459.48 88888.00 2015-11-09 03:31:10.906 313 11083.83 90.90 54459.78 88888.00 2015-11-09 03:31:11.406 313 11083.92 90.87 54460.01 88888.00 2015-11-09 03:31:11.906 313 11084.05 90.85 54460.31 88888.00 2015-11-09 03:31:12.406 313 11084.19 90.85 54460.71 88888.00 2015-11-09 03:31:12.906 313 11084.31 90.82 54461.01 88888.00 2015-11-09 03:31:13.406 313 11084.40 90.83 54461.36 88888.00 2015-11-09 03:31:13.906 313 11084.45 90.86 54461.67 88888.00 2015-11-09 03:31:14.406 313 11084.56 90.85 54461.90 88888.00 2015-11-09 03:31:14.906 313 11084.67 90.87 54462.22 88888.00 2015-11-09 03:31:15.406 313 11084.80 90.95 54462.56 88888.00 2015-11-09 03:31:15.906 313 11084.89 91.02 54462.84 88888.00 2015-11-09 03:31:16.406 313 11084.98 91.08 54463.10 88888.00 2015-11-09 03:31:16.906 313 11085.06 91.15 54463.26 88888.00 2015-11-09 03:31:17.406 313 11085.17 91.24 54463.51 88888.00 2015-11-09 03:31:17.906 313 11085.27 91.35 54463.84 88888.00 2015-11-09 03:31:18.406 313 11085.35 91.41 54464.09 88888.00 2015-11-09 03:31:18.906 313 11085.38 91.47 54464.32 88888.00 2015-11-09 03:31:19.406 313 11085.41 91.57 54464.58 88888.00 2015-11-09 03:31:19.906 313 11085.50 91.72 54464.91 88888.00 2015-11-09 03:31:20.406 313 11085.54 91.81 54465.17 88888.00 2015-11-09 03:31:20.906 313 11085.61 92.00 54465.46 88888.00 2015-11-09 03:31:21.406 313 11085.70 92.20 54465.73 88888.00 2015-11-09 03:31:21.906 313 11085.80 92.30 54465.99 88888.00 2015-11-09 03:31:22.406 313 11085.80 92.47 54466.26 88888.00 2015-11-09 03:31:22.906 313 11085.85 92.65 54466.47 88888.00 2015-11-09 03:31:23.406 313 11085.87 92.74 54466.75 88888.00 2015-11-09 03:31:23.906 313 11085.91 92.89 54467.05 88888.00 2015-11-09 03:31:24.406 313 11085.97 93.06 54467.30 88888.00 2015-11-09 03:31:24.906 313 11086.02 93.30 54467.51 88888.00 2015-11-09 03:31:25.406 313 11086.07 93.50 54467.76 88888.00 2015-11-09 03:31:25.906 313 11086.16 93.68 54468.02 88888.00 2015-11-09 03:31:26.406 313 11086.28 93.81 54468.34 88888.00 2015-11-09 03:31:26.906 313 11086.35 93.98 54468.64 88888.00 2015-11-09 03:31:27.406 313 11086.32 94.17 54468.90 88888.00 2015-11-09 03:31:27.906 313 11086.42 94.37 54469.16 88888.00 2015-11-09 03:31:28.406 313 11086.47 94.51 54469.36 88888.00 2015-11-09 03:31:28.906 313 11086.44 94.71 54469.65 88888.00 2015-11-09 03:31:29.406 313 11086.45 94.88 54469.86 88888.00 2015-11-09 03:31:29.906 313 11086.58 95.08 54470.11 88888.00 2015-11-09 03:31:30.406 313 11086.64 95.28 54470.35 88888.00 2015-11-09 03:31:30.906 313 11086.71 95.50 54470.61 88888.00 2015-11-09 03:31:31.406 313 11086.75 95.75 54470.75 88888.00 2015-11-09 03:31:31.906 313 11086.86 95.96 54470.98 88888.00 2015-11-09 03:31:32.406 313 11086.93 96.19 54471.26 88888.00 2015-11-09 03:31:32.906 313 11087.01 96.47 54471.56 88888.00 2015-11-09 03:31:33.406 313 11087.02 96.68 54471.80 88888.00 2015-11-09 03:31:33.906 313 11087.02 96.94 54472.06 88888.00 2015-11-09 03:31:34.406 313 11087.10 97.15 54472.25 88888.00 2015-11-09 03:31:34.906 313 11087.15 97.36 54472.42 88888.00 2015-11-09 03:31:35.406 313 11087.23 97.64 54472.63 88888.00 2015-11-09 03:31:35.906 313 11087.26 97.89 54472.91 88888.00 2015-11-09 03:31:36.406 313 11087.28 98.12 54473.21 88888.00 2015-11-09 03:31:36.906 313 11087.29 98.30 54473.44 88888.00 2015-11-09 03:31:37.406 313 11087.34 98.55 54473.60 88888.00 2015-11-09 03:31:37.906 313 11087.43 98.83 54473.82 88888.00 2015-11-09 03:31:38.406 313 11087.44 99.04 54474.12 88888.00 2015-11-09 03:31:38.906 313 11087.50 99.31 54474.36 88888.00 2015-11-09 03:31:39.406 313 11087.60 99.61 54474.63 88888.00 2015-11-09 03:31:39.906 313 11087.73 99.88 54474.83 88888.00 2015-11-09 03:31:40.406 313 11087.75 100.08 54475.11 88888.00 2015-11-09 03:31:40.906 313 11087.80 100.29 54475.63 88888.00 2015-11-09 03:31:41.406 313 11087.89 100.53 54475.99 88888.00 2015-11-09 03:31:41.906 313 11087.97 100.78 54476.18 88888.00 2015-11-09 03:31:42.406 313 11088.08 101.04 54476.33 88888.00 2015-11-09 03:31:42.906 313 11088.18 101.28 54476.52 88888.00 2015-11-09 03:31:43.406 313 11088.25 101.54 54476.75 88888.00 2015-11-09 03:31:43.906 313 11088.31 101.75 54476.72 88888.00 2015-11-09 03:31:44.406 313 11088.36 101.92 54476.82 88888.00 2015-11-09 03:31:44.906 313 11088.38 102.12 54477.04 88888.00 2015-11-09 03:31:45.406 313 11088.39 102.36 54477.20 88888.00 2015-11-09 03:31:45.906 313 11088.44 102.53 54477.03 88888.00 2015-11-09 03:31:46.406 313 11088.53 102.71 54477.12 88888.00 2015-11-09 03:31:46.906 313 11088.54 102.89 54477.51 88888.00 2015-11-09 03:31:47.406 313 11088.51 103.15 54477.75 88888.00 2015-11-09 03:31:47.906 313 11088.54 103.33 54477.86 88888.00 2015-11-09 03:31:48.406 313 11088.52 103.49 54477.91 88888.00 2015-11-09 03:31:48.906 313 11088.55 103.70 54478.19 88888.00 2015-11-09 03:31:49.406 313 11088.53 103.85 54478.48 88888.00 2015-11-09 03:31:49.906 313 11088.57 103.96 54478.77 88888.00 2015-11-09 03:31:50.406 313 11088.57 104.13 54479.04 88888.00 2015-11-09 03:31:50.906 313 11088.53 104.31 54479.28 88888.00 2015-11-09 03:31:51.406 313 11088.47 104.50 54479.47 88888.00 2015-11-09 03:31:51.906 313 11088.46 104.64 54479.63 88888.00 2015-11-09 03:31:52.406 313 11088.42 104.74 54479.80 88888.00 2015-11-09 03:31:52.906 313 11088.42 104.85 54480.04 88888.00 2015-11-09 03:31:53.406 313 11088.39 105.04 54480.26 88888.00 2015-11-09 03:31:53.906 313 11088.37 105.14 54480.48 88888.00 2015-11-09 03:31:54.406 313 11088.31 105.25 54480.65 88888.00 2015-11-09 03:31:54.906 313 11088.27 105.41 54480.88 88888.00 2015-11-09 03:31:55.406 313 11088.27 105.60 54481.06 88888.00 2015-11-09 03:31:55.906 313 11088.23 105.71 54481.20 88888.00 2015-11-09 03:31:56.406 313 11088.21 105.86 54481.46 88888.00 2015-11-09 03:31:56.906 313 11088.17 106.00 54481.69 88888.00 2015-11-09 03:31:57.406 313 11088.08 106.14 54481.95 88888.00 2015-11-09 03:31:57.906 313 11088.04 106.24 54482.13 88888.00 2015-11-09 03:31:58.406 313 11087.97 106.35 54482.31 88888.00 2015-11-09 03:31:58.906 313 11087.95 106.44 54482.54 88888.00 2015-11-09 03:31:59.406 313 11087.87 106.50 54482.78 88888.00 2015-11-09 03:31:59.906 313 11087.83 106.64 54482.93 88888.00 2015-11-09 03:32:00.406 313 11087.81 106.76 54483.16 88888.00 2015-11-09 03:32:00.906 313 11087.75 106.92 54483.40 88888.00 2015-11-09 03:32:01.406 313 11087.71 107.03 54483.69 88888.00 2015-11-09 03:32:01.906 313 11087.69 107.12 54483.87 88888.00 2015-11-09 03:32:02.406 313 11087.68 107.23 54484.09 88888.00 2015-11-09 03:32:02.906 313 11087.61 107.29 54484.38 88888.00 2015-11-09 03:32:03.406 313 11087.58 107.37 54484.65 88888.00 2015-11-09 03:32:03.906 313 11087.61 107.48 54484.76 88888.00 2015-11-09 03:32:04.406 313 11087.57 107.66 54484.96 88888.00 2015-11-09 03:32:04.906 313 11087.57 107.75 54485.20 88888.00 2015-11-09 03:32:05.406 313 11087.54 107.84 54485.38 88888.00 2015-11-09 03:32:05.906 313 11087.48 107.96 54485.58 88888.00 2015-11-09 03:32:06.406 313 11087.47 108.06 54485.77 88888.00 2015-11-09 03:32:06.906 313 11087.40 108.12 54485.85 88888.00 2015-11-09 03:32:07.406 313 11087.31 108.26 54486.06 88888.00 2015-11-09 03:32:07.906 313 11087.29 108.39 54486.25 88888.00 2015-11-09 03:32:08.406 313 11087.24 108.52 54486.47 88888.00 2015-11-09 03:32:08.906 313 11087.21 108.63 54486.61 88888.00 2015-11-09 03:32:09.406 313 11087.15 108.78 54486.80 88888.00 2015-11-09 03:32:09.906 313 11087.13 108.89 54487.04 88888.00 2015-11-09 03:32:10.406 313 11087.05 109.00 54487.29 88888.00 2015-11-09 03:32:10.906 313 11087.02 109.09 54487.52 88888.00 2015-11-09 03:32:11.406 313 11087.01 109.20 54487.77 88888.00 2015-11-09 03:32:11.906 313 11086.98 109.30 54487.99 88888.00 2015-11-09 03:32:12.406 313 11086.95 109.43 54488.17 88888.00 2015-11-09 03:32:12.906 313 11086.95 109.57 54488.39 88888.00 2015-11-09 03:32:13.406 313 11086.97 109.69 54488.63 88888.00 2015-11-09 03:32:13.906 313 11086.87 109.79 54488.83 88888.00 2015-11-09 03:32:14.406 313 11086.85 109.90 54489.14 88888.00 2015-11-09 03:32:14.906 313 11086.84 110.02 54489.38 88888.00 2015-11-09 03:32:15.406 313 11086.81 110.19 54489.53 88888.00 2015-11-09 03:32:15.906 313 11086.76 110.32 54489.74 88888.00 2015-11-09 03:32:16.406 313 11086.72 110.46 54489.95 88888.00 2015-11-09 03:32:16.906 313 11086.71 110.51 54490.17 88888.00 2015-11-09 03:32:17.406 313 11086.71 110.65 54490.33 88888.00 2015-11-09 03:32:17.906 313 11086.72 110.79 54490.48 88888.00 2015-11-09 03:32:18.406 313 11086.68 110.96 54490.66 88888.00 2015-11-09 03:32:18.906 313 11086.69 111.09 54490.93 88888.00 2015-11-09 03:32:19.406 313 11086.65 111.20 54491.08 88888.00 2015-11-09 03:32:19.906 313 11086.68 111.37 54491.20 88888.00 2015-11-09 03:32:20.406 313 11086.68 111.55 54491.42 88888.00 2015-11-09 03:32:20.906 313 11086.72 111.74 54491.70 88888.00 2015-11-09 03:32:21.406 313 11086.68 111.90 54491.85 88888.00 2015-11-09 03:32:21.906 313 11086.64 112.03 54492.07 88888.00 2015-11-09 03:32:22.406 313 11086.65 112.19 54492.16 88888.00 2015-11-09 03:32:22.906 313 11086.63 112.34 54492.32 88888.00 2015-11-09 03:32:23.406 313 11086.59 112.53 54492.48 88888.00 2015-11-09 03:32:23.906 313 11086.60 112.73 54492.61 88888.00 2015-11-09 03:32:24.406 313 11086.59 112.91 54492.85 88888.00 2015-11-09 03:32:24.906 313 11086.54 113.03 54493.00 88888.00 2015-11-09 03:32:25.406 313 11086.49 113.21 54493.18 88888.00 2015-11-09 03:32:25.906 313 11086.54 113.38 54493.37 88888.00 2015-11-09 03:32:26.406 313 11086.49 113.58 54493.64 88888.00 2015-11-09 03:32:26.906 313 11086.47 113.73 54493.80 88888.00 2015-11-09 03:32:27.406 313 11086.42 113.91 54493.99 88888.00 2015-11-09 03:32:27.906 313 11086.42 114.08 54494.16 88888.00 2015-11-09 03:32:28.406 313 11086.35 114.26 54494.33 88888.00 2015-11-09 03:32:28.906 313 11086.29 114.38 54494.49 88888.00 2015-11-09 03:32:29.406 313 11086.25 114.60 54494.66 88888.00 2015-11-09 03:32:29.906 313 11086.21 114.78 54494.86 88888.00 2015-11-09 03:32:30.406 313 11086.09 114.92 54495.00 88888.00 2015-11-09 03:32:30.906 313 11086.06 115.05 54495.12 88888.00 2015-11-09 03:32:31.406 313 11085.98 115.19 54495.50 88888.00 2015-11-09 03:32:31.906 313 11085.95 115.35 54495.81 88888.00 2015-11-09 03:32:32.407 313 11086.00 115.47 54495.99 88888.00 2015-11-09 03:32:32.907 313 11085.97 115.61 54496.16 88888.00 2015-11-09 03:32:33.407 313 11085.93 115.80 54496.40 88888.00 2015-11-09 03:32:33.907 313 11085.92 115.88 54496.63 88888.00 2015-11-09 03:32:34.407 313 11085.92 116.00 54496.72 88888.00 2015-11-09 03:32:34.907 313 11085.86 116.13 54496.93 88888.00 2015-11-09 03:32:35.407 313 11085.82 116.36 54497.05 88888.00 2015-11-09 03:32:35.907 313 11085.82 116.46 54497.25 88888.00 2015-11-09 03:32:36.407 313 11085.83 116.58 54497.46 88888.00 2015-11-09 03:32:36.907 313 11085.85 116.75 54497.59 88888.00 2015-11-09 03:32:37.407 313 11085.82 116.84 54497.78 88888.00 2015-11-09 03:32:37.907 313 11085.77 117.00 54497.94 88888.00 2015-11-09 03:32:38.407 313 11085.74 117.15 54498.14 88888.00 2015-11-09 03:32:38.907 313 11085.70 117.26 54498.42 88888.00 2015-11-09 03:32:39.407 313 11085.70 117.49 54498.55 88888.00 2015-11-09 03:32:39.907 313 11085.70 117.63 54498.64 88888.00 2015-11-09 03:32:40.407 313 11085.76 117.74 54498.83 88888.00 2015-11-09 03:32:40.907 313 11085.76 117.88 54499.07 88888.00 2015-11-09 03:32:41.407 313 11085.69 118.01 54499.22 88888.00 2015-11-09 03:32:41.907 313 11085.66 118.24 54499.35 88888.00 2015-11-09 03:32:42.407 313 11085.66 118.42 54499.53 88888.00 2015-11-09 03:32:42.907 313 11085.66 118.56 54499.75 88888.00 2015-11-09 03:32:43.407 313 11085.62 118.68 54499.87 88888.00 2015-11-09 03:32:43.907 313 11085.65 118.83 54500.00 88888.00 2015-11-09 03:32:44.407 313 11085.60 118.97 54500.17 88888.00 2015-11-09 03:32:44.907 313 11085.51 119.15 54500.31 88888.00 2015-11-09 03:32:45.407 313 11085.53 119.27 54500.44 88888.00 2015-11-09 03:32:45.907 313 11085.56 119.42 54500.53 88888.00 2015-11-09 03:32:46.407 313 11085.57 119.58 54500.72 88888.00 2015-11-09 03:32:46.907 313 11085.61 119.74 54500.92 88888.00 2015-11-09 03:32:47.407 313 11085.61 119.87 54501.01 88888.00 2015-11-09 03:32:47.907 313 11085.61 120.05 54501.14 88888.00 2015-11-09 03:32:48.407 313 11085.60 120.15 54501.31 88888.00 2015-11-09 03:32:48.907 313 11085.57 120.29 54501.43 88888.00 2015-11-09 03:32:49.407 313 11085.62 120.41 54501.59 88888.00 2015-11-09 03:32:49.907 313 11085.62 120.54 54501.62 88888.00 2015-11-09 03:32:50.407 313 11085.66 120.74 54501.72 88888.00 2015-11-09 03:32:50.907 313 11085.71 120.85 54501.82 88888.00 2015-11-09 03:32:51.407 313 11085.75 121.03 54501.89 88888.00 2015-11-09 03:32:51.907 313 11085.86 121.21 54502.02 88888.00 2015-11-09 03:32:52.407 313 11085.92 121.31 54502.13 88888.00 2015-11-09 03:32:52.907 313 11085.90 121.43 54502.24 88888.00 2015-11-09 03:32:53.407 313 11086.00 121.54 54502.28 88888.00 2015-11-09 03:32:53.907 313 11085.96 121.68 54502.30 88888.00 2015-11-09 03:32:54.407 313 11085.93 121.80 54502.43 88888.00 2015-11-09 03:32:54.907 313 11085.97 121.98 54502.52 88888.00 2015-11-09 03:32:55.407 313 11086.06 122.15 54502.58 88888.00 2015-11-09 03:32:55.907 313 11086.14 122.37 54502.67 88888.00 2015-11-09 03:32:56.407 313 11086.13 122.52 54502.78 88888.00 2015-11-09 03:32:56.907 313 11086.18 122.66 54502.81 88888.00 2015-11-09 03:32:57.407 313 11086.22 122.87 54502.85 88888.00 2015-11-09 03:32:57.907 313 11086.27 122.99 54502.92 88888.00 2015-11-09 03:32:58.407 313 11086.25 123.13 54502.99 88888.00 2015-11-09 03:32:58.907 313 11086.35 123.33 54502.99 88888.00 2015-11-09 03:32:59.407 313 11086.39 123.55 54503.00 88888.00 2015-11-09 03:32:59.907 313 11086.45 123.70 54503.01 88888.00 2015-11-09 03:33:00.407 313 11086.49 123.88 54503.01 88888.00 2015-11-09 03:33:00.907 313 11086.50 124.08 54502.96 88888.00 2015-11-09 03:33:01.407 313 11086.50 124.26 54503.01 88888.00 2015-11-09 03:33:01.907 313 11086.48 124.43 54503.02 88888.00 2015-11-09 03:33:02.407 313 11086.50 124.59 54503.12 88888.00 2015-11-09 03:33:02.907 313 11086.55 124.76 54503.14 88888.00 2015-11-09 03:33:03.407 313 11086.51 124.93 54503.08 88888.00 2015-11-09 03:33:03.907 313 11086.56 125.16 54503.00 88888.00 2015-11-09 03:33:04.407 313 11086.54 125.27 54503.02 88888.00 2015-11-09 03:33:04.907 313 11086.54 125.47 54503.10 88888.00 2015-11-09 03:33:05.407 313 11086.54 125.65 54503.12 88888.00 2015-11-09 03:33:05.907 313 11086.58 125.81 54503.12 88888.00 2015-11-09 03:33:06.407 313 11086.64 125.92 54503.04 88888.00 2015-11-09 03:33:06.907 313 11086.65 126.03 54502.99 88888.00 2015-11-09 03:33:07.407 313 11086.61 126.17 54502.95 88888.00 2015-11-09 03:33:07.907 313 11086.58 126.36 54502.96 88888.00 2015-11-09 03:33:08.407 313 11086.68 126.53 54503.01 88888.00 2015-11-09 03:33:08.907 313 11086.63 126.67 54502.99 88888.00 2015-11-09 03:33:09.407 313 11086.58 126.85 54502.90 88888.00 2015-11-09 03:33:09.907 313 11086.58 127.04 54502.78 88888.00 2015-11-09 03:33:10.407 313 11086.59 127.22 54502.83 88888.00 2015-11-09 03:33:10.907 313 11086.64 127.37 54502.75 88888.00 2015-11-09 03:33:11.407 313 11086.60 127.55 54502.58 88888.00 2015-11-09 03:33:11.907 313 11086.56 127.75 54502.55 88888.00 2015-11-09 03:33:12.407 313 11086.48 127.94 54502.49 88888.00 2015-11-09 03:33:12.907 313 11086.50 128.11 54502.39 88888.00 2015-11-09 03:33:13.407 313 11086.47 128.28 54502.30 88888.00 2015-11-09 03:33:13.907 313 11086.42 128.47 54502.20 88888.00 2015-11-09 03:33:14.407 313 11086.38 128.68 54502.16 88888.00 2015-11-09 03:33:14.907 313 11086.32 128.86 54502.17 88888.00 2015-11-09 03:33:15.407 313 11086.27 129.02 54502.04 88888.00 2015-11-09 03:33:15.907 313 11086.24 129.24 54501.97 88888.00 2015-11-09 03:33:16.407 313 11086.27 129.39 54501.94 88888.00 2015-11-09 03:33:16.907 313 11086.19 129.56 54501.93 88888.00 2015-11-09 03:33:17.407 313 11086.14 129.80 54501.94 88888.00 2015-11-09 03:33:17.907 313 11086.02 130.00 54501.95 88888.00 2015-11-09 03:33:18.407 313 11085.93 130.17 54501.85 88888.00 2015-11-09 03:33:18.907 313 11085.87 130.34 54501.77 88888.00 2015-11-09 03:33:19.407 313 11085.80 130.58 54501.60 88888.00 2015-11-09 03:33:19.907 313 11085.75 130.76 54501.49 88888.00 2015-11-09 03:33:20.407 313 11085.72 130.91 54501.47 88888.00 2015-11-09 03:33:20.907 313 11085.69 131.07 54501.45 88888.00 2015-11-09 03:33:21.407 313 11085.61 131.28 54501.38 88888.00 2015-11-09 03:33:21.907 313 11085.54 131.48 54501.27 88888.00 2015-11-09 03:33:22.407 313 11085.49 131.73 54501.17 88888.00 2015-11-09 03:33:22.907 313 11085.41 131.92 54501.07 88888.00 2015-11-09 03:33:23.407 313 11085.32 132.07 54500.94 88888.00 2015-11-09 03:33:23.907 313 11085.25 132.23 54500.85 88888.00 2015-11-09 03:33:24.407 313 11085.18 132.44 54500.80 88888.00 2015-11-09 03:33:24.907 313 11085.10 132.60 54500.77 88888.00 2015-11-09 03:33:25.407 313 11085.01 132.75 54500.64 88888.00 2015-11-09 03:33:25.907 313 11084.94 132.96 54500.53 88888.00 2015-11-09 03:33:26.407 313 11084.88 133.18 54500.41 88888.00 2015-11-09 03:33:26.907 313 11084.81 133.39 54500.30 88888.00 2015-11-09 03:33:27.407 313 11084.71 133.55 54500.17 88888.00 2015-11-09 03:33:27.907 313 11084.57 133.77 54500.03 88888.00 2015-11-09 03:33:28.407 313 11084.51 133.95 54499.94 88888.00 2015-11-09 03:33:28.907 313 11084.47 134.14 54499.78 88888.00 2015-11-09 03:33:29.407 313 11084.42 134.35 54499.60 88888.00 2015-11-09 03:33:29.907 313 11084.29 134.53 54499.39 88888.00 2015-11-09 03:33:30.407 313 11084.23 134.70 54499.33 88888.00 2015-11-09 03:33:30.907 313 11084.15 134.82 54499.25 88888.00 2015-11-09 03:33:31.407 313 11084.04 134.99 54499.13 88888.00 2015-11-09 03:33:31.907 313 11083.93 135.14 54498.96 88888.00 2015-11-09 03:33:32.407 313 11083.89 135.29 54498.86 88888.00 2015-11-09 03:33:32.907 313 11083.74 135.46 54498.78 88888.00 2015-11-09 03:33:33.407 313 11083.68 135.61 54498.65 88888.00 2015-11-09 03:33:33.907 313 11083.61 135.72 54498.56 88888.00 2015-11-09 03:33:34.407 313 11083.48 135.88 54498.36 88888.00 2015-11-09 03:33:34.907 313 11083.39 136.00 54498.22 88888.00 2015-11-09 03:33:35.407 313 11083.30 136.12 54498.05 88888.00 2015-11-09 03:33:35.907 313 11083.20 136.25 54497.87 88888.00 2015-11-09 03:33:36.407 313 11083.08 136.40 54497.68 88888.00 2015-11-09 03:33:36.907 313 11083.02 136.52 54497.61 88888.00 2015-11-09 03:33:37.407 313 11082.88 136.64 54497.46 88888.00 2015-11-09 03:33:37.907 313 11082.73 136.75 54497.30 88888.00 2015-11-09 03:33:38.407 313 11082.63 136.93 54497.10 88888.00 2015-11-09 03:33:38.907 313 11082.50 137.07 54496.99 88888.00 2015-11-09 03:33:39.407 313 11082.40 137.11 54496.82 88888.00 2015-11-09 03:33:39.907 313 11082.27 137.23 54496.68 88888.00 2015-11-09 03:33:40.407 313 11082.19 137.30 54496.44 88888.00 2015-11-09 03:33:40.907 313 11082.12 137.38 54496.24 88888.00 2015-11-09 03:33:41.407 313 11081.95 137.47 54496.09 88888.00 2015-11-09 03:33:41.907 313 11081.84 137.60 54495.98 88888.00 2015-11-09 03:33:42.407 313 11081.67 137.72 54495.84 88888.00 2015-11-09 03:33:42.907 313 11081.49 137.85 54495.65 88888.00 2015-11-09 03:33:43.407 313 11081.36 138.02 54495.61 88888.00 2015-11-09 03:33:43.907 313 11081.27 138.10 54495.37 88888.00 2015-11-09 03:33:44.407 313 11081.16 138.25 54495.17 88888.00 2015-11-09 03:33:44.907 313 11081.07 138.36 54495.02 88888.00 2015-11-09 03:33:45.407 313 11080.97 138.46 54494.94 88888.00 2015-11-09 03:33:45.907 313 11080.78 138.57 54494.89 88888.00 2015-11-09 03:33:46.407 313 11080.69 138.70 54494.59 88888.00 2015-11-09 03:33:46.907 313 11080.55 138.80 54494.39 88888.00 2015-11-09 03:33:47.407 313 11080.43 138.88 54494.24 88888.00 2015-11-09 03:33:47.907 313 11080.31 138.97 54494.08 88888.00 2015-11-09 03:33:48.407 313 11080.20 139.07 54493.89 88888.00 2015-11-09 03:33:48.907 313 11079.97 139.17 54493.77 88888.00 2015-11-09 03:33:49.407 313 11079.86 139.24 54493.63 88888.00 2015-11-09 03:33:49.907 313 11079.68 139.34 54493.46 88888.00 2015-11-09 03:33:50.407 313 11079.43 139.39 54493.38 88888.00 2015-11-09 03:33:50.907 313 11079.27 139.45 54493.16 88888.00 2015-11-09 03:33:51.407 313 11079.17 139.59 54492.91 88888.00 2015-11-09 03:33:51.907 313 11079.00 139.70 54492.75 88888.00 2015-11-09 03:33:52.407 313 11078.81 139.78 54492.63 88888.00 2015-11-09 03:33:52.907 313 11078.54 139.88 54492.52 88888.00 2015-11-09 03:33:53.407 313 11078.35 139.95 54492.37 88888.00 2015-11-09 03:33:53.907 313 11078.18 140.03 54492.25 88888.00 2015-11-09 03:33:54.407 313 11077.98 140.10 54492.15 88888.00 2015-11-09 03:33:54.907 313 11077.78 140.19 54492.05 88888.00 2015-11-09 03:33:55.407 313 11077.55 140.23 54491.96 88888.00 2015-11-09 03:33:55.907 313 11077.29 140.28 54491.84 88888.00 2015-11-09 03:33:56.407 313 11077.09 140.35 54491.67 88888.00 2015-11-09 03:33:56.907 313 11076.86 140.42 54491.56 88888.00 2015-11-09 03:33:57.407 313 11076.66 140.52 54491.49 88888.00 2015-11-09 03:33:57.907 313 11076.37 140.56 54491.42 88888.00 2015-11-09 03:33:58.407 313 11076.14 140.55 54491.27 88888.00 2015-11-09 03:33:58.907 313 11075.88 140.60 54491.12 88888.00 2015-11-09 03:33:59.407 313 11075.65 140.66 54491.05 88888.00 2015-11-09 03:33:59.907 313 11075.46 140.68 54490.92 88888.00 2015-11-09 03:34:00.407 313 11075.13 140.72 54490.82 88888.00 2015-11-09 03:34:00.907 313 11074.93 140.76 54490.74 88888.00 2015-11-09 03:34:01.407 313 11074.72 140.81 54490.64 88888.00 2015-11-09 03:34:01.907 313 11074.50 140.88 54490.57 88888.00 2015-11-09 03:34:02.407 313 11074.22 140.90 54490.54 88888.00 2015-11-09 03:34:02.907 313 11073.99 140.91 54490.46 88888.00 2015-11-09 03:34:03.407 313 11073.74 140.93 54490.37 88888.00 2015-11-09 03:34:03.907 313 11073.53 140.94 54490.35 88888.00 2015-11-09 03:34:04.407 313 11073.30 140.95 54490.18 88888.00 2015-11-09 03:34:04.907 313 11073.02 140.93 54490.17 88888.00 2015-11-09 03:34:05.407 313 11072.83 140.90 54490.03 88888.00 2015-11-09 03:34:05.907 313 11072.62 140.80 54490.05 88888.00 2015-11-09 03:34:06.407 313 11072.34 140.82 54489.94 88888.00 2015-11-09 03:34:06.907 313 11072.07 140.89 54489.76 88888.00 2015-11-09 03:34:07.407 313 11071.86 140.90 54489.63 88888.00 2015-11-09 03:34:07.907 313 11071.61 140.87 54489.48 88888.00 2015-11-09 03:34:08.407 313 11071.38 140.82 54489.30 88888.00 2015-11-09 03:34:08.907 313 11071.11 140.77 54489.30 88888.00 2015-11-09 03:34:09.407 313 11070.79 140.71 54489.23 88888.00 2015-11-09 03:34:09.907 313 11070.61 140.64 54489.07 88888.00 2015-11-09 03:34:10.407 313 11070.33 140.62 54488.99 88888.00 2015-11-09 03:34:10.907 313 11070.09 140.57 54488.96 88888.00 2015-11-09 03:34:11.407 313 11069.85 140.52 54488.87 88888.00 2015-11-09 03:34:11.907 313 11069.61 140.48 54488.71 88888.00 2015-11-09 03:34:12.407 313 11069.38 140.46 54488.65 88888.00 2015-11-09 03:34:12.907 313 11069.04 140.36 54488.59 88888.00 2015-11-09 03:34:13.407 313 11068.77 140.28 54488.52 88888.00 2015-11-09 03:34:13.907 313 11068.53 140.23 54488.48 88888.00 2015-11-09 03:34:14.407 313 11068.29 140.12 54488.42 88888.00 2015-11-09 03:34:14.907 313 11068.05 140.02 54488.30 88888.00 2015-11-09 03:34:15.407 313 11067.79 139.96 54488.28 88888.00 2015-11-09 03:34:15.907 313 11067.50 139.86 54488.14 88888.00 2015-11-09 03:34:16.407 313 11067.27 139.69 54488.11 88888.00 2015-11-09 03:34:16.907 313 11067.08 139.52 54488.04 88888.00 2015-11-09 03:34:17.407 313 11066.74 139.38 54487.96 88888.00 2015-11-09 03:34:17.907 313 11066.46 139.34 54487.86 88888.00 2015-11-09 03:34:18.407 313 11066.21 139.19 54487.77 88888.00 2015-11-09 03:34:18.907 313 11065.94 139.03 54487.77 88888.00 2015-11-09 03:34:19.407 313 11065.65 138.85 54487.66 88888.00 2015-11-09 03:34:19.907 313 11065.41 138.76 54487.66 88888.00 2015-11-09 03:34:20.407 313 11065.11 138.60 54487.56 88888.00 2015-11-09 03:34:20.907 313 11064.85 138.50 54487.49 88888.00 2015-11-09 03:34:21.407 313 11064.59 138.36 54487.34 88888.00 2015-11-09 03:34:21.907 313 11064.38 138.29 54487.38 88888.00 2015-11-09 03:34:22.407 313 11064.16 138.14 54487.25 88888.00 2015-11-09 03:34:22.907 313 11063.84 137.98 54487.20 88888.00 2015-11-09 03:34:23.407 313 11063.53 137.86 54487.12 88888.00 2015-11-09 03:34:23.907 313 11063.29 137.75 54487.04 88888.00 2015-11-09 03:34:24.407 313 11063.03 137.58 54486.99 88888.00 2015-11-09 03:34:24.907 313 11062.72 137.35 54487.00 88888.00 2015-11-09 03:34:25.407 313 11062.46 137.23 54486.98 88888.00 2015-11-09 03:34:25.907 313 11062.22 137.06 54487.04 88888.00 2015-11-09 03:34:26.407 313 11061.96 136.94 54486.97 88888.00 2015-11-09 03:34:26.907 313 11061.70 136.83 54486.88 88888.00 2015-11-09 03:34:27.407 313 11061.46 136.67 54486.79 88888.00 2015-11-09 03:34:27.907 313 11061.26 136.45 54486.78 88888.00 2015-11-09 03:34:28.407 313 11061.03 136.22 54486.76 88888.00 2015-11-09 03:34:28.907 313 11060.77 136.10 54486.66 88888.00 2015-11-09 03:34:29.407 313 11060.55 135.92 54486.60 88888.00 2015-11-09 03:34:29.907 313 11060.30 135.78 54486.43 88888.00 2015-11-09 03:34:30.407 313 11060.08 135.64 54486.47 88888.00 2015-11-09 03:34:30.907 313 11059.92 135.48 54486.44 88888.00 2015-11-09 03:34:31.407 313 11059.68 135.28 54486.36 88888.00 2015-11-09 03:34:31.907 313 11059.41 135.05 54486.28 88888.00 2015-11-09 03:34:32.407 313 11059.20 134.89 54486.26 88888.00 2015-11-09 03:34:32.907 313 11058.93 134.72 54486.23 88888.00 2015-11-09 03:34:33.407 313 11058.72 134.57 54486.23 88888.00 2015-11-09 03:34:33.907 313 11058.54 134.40 54486.12 88888.00 2015-11-09 03:34:34.407 313 11058.35 134.19 54486.08 88888.00 2015-11-09 03:34:34.907 313 11058.12 134.00 54486.06 88888.00 2015-11-09 03:34:35.407 313 11057.95 133.82 54485.93 88888.00 2015-11-09 03:34:35.907 313 11057.75 133.68 54485.92 88888.00 2015-11-09 03:34:36.407 313 11057.50 133.44 54485.84 88888.00 2015-11-09 03:34:36.907 313 11057.28 133.28 54485.85 88888.00 2015-11-09 03:34:37.407 313 11057.10 133.09 54485.74 88888.00 2015-11-09 03:34:37.907 313 11056.91 132.89 54485.61 88888.00 2015-11-09 03:34:38.407 313 11056.66 132.74 54485.56 88888.00 2015-11-09 03:34:38.907 313 11056.50 132.60 54485.65 88888.00 2015-11-09 03:34:39.407 313 11056.29 132.40 54485.64 88888.00 2015-11-09 03:34:39.907 313 11056.07 132.17 54485.64 88888.00 2015-11-09 03:34:40.407 313 11055.84 132.03 54485.70 88888.00 2015-11-09 03:34:40.907 313 11055.67 131.91 54485.70 88888.00 2015-11-09 03:34:41.407 313 11055.53 131.72 54485.68 88888.00 2015-11-09 03:34:41.907 313 11055.42 131.52 54485.63 88888.00 2015-11-09 03:34:42.407 313 11055.22 131.40 54485.57 88888.00 2015-11-09 03:34:42.907 313 11055.03 131.27 54485.58 88888.00 2015-11-09 03:34:43.407 313 11054.90 131.14 54485.58 88888.00 2015-11-09 03:34:43.907 313 11054.75 130.98 54485.54 88888.00 2015-11-09 03:34:44.407 313 11054.52 130.77 54485.53 88888.00 2015-11-09 03:34:44.907 313 11054.38 130.60 54485.48 88888.00 2015-11-09 03:34:45.407 313 11054.24 130.44 54485.47 88888.00 2015-11-09 03:34:45.907 313 11053.99 130.33 54485.42 88888.00 2015-11-09 03:34:46.407 313 11053.83 130.17 54485.35 88888.00 2015-11-09 03:34:46.907 313 11053.71 129.99 54485.30 88888.00 2015-11-09 03:34:47.407 313 11053.54 129.81 54485.21 88888.00 2015-11-09 03:34:47.907 313 11053.34 129.66 54485.22 88888.00 2015-11-09 03:34:48.407 313 11053.19 129.50 54485.32 88888.00 2015-11-09 03:34:48.907 313 11053.14 129.36 54485.33 88888.00 2015-11-09 03:34:49.407 313 11053.00 129.16 54485.28 88888.00 2015-11-09 03:34:49.907 313 11052.86 128.99 54485.24 88888.00 2015-11-09 03:34:50.407 313 11052.71 128.86 54485.24 88888.00 2015-11-09 03:34:50.907 313 11052.55 128.68 54485.22 88888.00 2015-11-09 03:34:51.407 313 11052.35 128.55 54485.20 88888.00 2015-11-09 03:34:51.907 313 11052.25 128.45 54485.14 88888.00 2015-11-09 03:34:52.407 313 11052.10 128.31 54485.13 88888.00 2015-11-09 03:34:52.907 313 11051.98 128.15 54485.09 88888.00 2015-11-09 03:34:53.407 313 11051.87 127.96 54485.11 88888.00 2015-11-09 03:34:53.907 313 11051.74 127.73 54485.12 88888.00 2015-11-09 03:34:54.407 313 11051.59 127.54 54485.07 88888.00 2015-11-09 03:34:54.907 313 11051.51 127.39 54485.04 88888.00 2015-11-09 03:34:55.407 313 11051.40 127.34 54484.97 88888.00 2015-11-09 03:34:55.907 313 11051.27 127.23 54484.95 88888.00 2015-11-09 03:34:56.407 313 11051.20 127.02 54484.92 88888.00 2015-11-09 03:34:56.907 313 11051.09 126.81 54484.87 88888.00 2015-11-09 03:34:57.407 313 11050.95 126.67 54484.87 88888.00 2015-11-09 03:34:57.907 313 11050.80 126.50 54484.77 88888.00 2015-11-09 03:34:58.407 313 11050.75 126.32 54484.74 88888.00 2015-11-09 03:34:58.907 313 11050.63 126.08 54484.79 88888.00 2015-11-09 03:34:59.407 313 11050.44 125.90 54484.86 88888.00 2015-11-09 03:34:59.907 313 11050.32 125.74 54484.79 88888.00 2015-11-09 03:35:00.407 313 11050.17 125.59 54484.70 88888.00 2015-11-09 03:35:00.907 313 11050.04 125.42 54484.61 88888.00 2015-11-09 03:35:01.407 313 11049.91 125.22 54484.62 88888.00 2015-11-09 03:35:01.907 313 11049.80 125.08 54484.58 88888.00 2015-11-09 03:35:02.407 313 11049.65 124.91 54484.57 88888.00 2015-11-09 03:35:02.907 313 11049.52 124.73 54484.53 88888.00 2015-11-09 03:35:03.407 313 11049.33 124.59 54484.47 88888.00 2015-11-09 03:35:03.907 313 11049.16 124.41 54484.48 88888.00 2015-11-09 03:35:04.407 313 11048.99 124.19 54484.52 88888.00 2015-11-09 03:35:04.907 313 11048.89 124.06 54484.51 88888.00 2015-11-09 03:35:05.407 313 11048.70 123.84 54484.49 88888.00 2015-11-09 03:35:05.907 313 11048.60 123.60 54484.43 88888.00 2015-11-09 03:35:06.407 313 11048.43 123.36 54484.45 88888.00 2015-11-09 03:35:06.907 313 11048.24 123.23 54484.49 88888.00 2015-11-09 03:35:07.407 313 11048.14 123.06 54484.43 88888.00 2015-11-09 03:35:07.907 313 11047.97 122.88 54484.42 88888.00 2015-11-09 03:35:08.407 313 11047.85 122.71 54484.42 88888.00 2015-11-09 03:35:08.907 313 11047.65 122.50 54484.36 88888.00 2015-11-09 03:35:09.407 313 11047.51 122.28 54484.36 88888.00 2015-11-09 03:35:09.907 313 11047.32 122.11 54484.36 88888.00 2015-11-09 03:35:10.407 313 11047.27 121.96 54484.26 88888.00 2015-11-09 03:35:10.907 313 11047.14 121.80 54484.32 88888.00 2015-11-09 03:35:11.407 313 11046.90 121.60 54484.35 88888.00 2015-11-09 03:35:11.907 313 11046.82 121.40 54484.27 88888.00 2015-11-09 03:35:12.407 313 11046.64 121.18 54484.25 88888.00 2015-11-09 03:35:12.907 313 11046.51 120.95 54484.27 88888.00 2015-11-09 03:35:13.407 313 11046.33 120.79 54484.28 88888.00 2015-11-09 03:35:13.907 313 11046.15 120.56 54484.26 88888.00 2015-11-09 03:35:14.407 313 11046.02 120.32 54484.21 88888.00 2015-11-09 03:35:14.907 313 11045.82 120.10 54484.16 88888.00 2015-11-09 03:35:15.407 313 11045.66 119.86 54484.13 88888.00 2015-11-09 03:35:15.907 313 11045.54 119.68 54484.06 88888.00 2015-11-09 03:35:16.407 313 11045.28 119.53 54484.13 88888.00 2015-11-09 03:35:16.907 313 11045.10 119.35 54484.05 88888.00 2015-11-09 03:35:17.407 313 11044.95 119.12 54484.05 88888.00 2015-11-09 03:35:17.907 313 11044.78 118.92 54484.12 88888.00 2015-11-09 03:35:18.407 313 11044.58 118.70 54484.00 88888.00 2015-11-09 03:35:18.907 313 11044.43 118.50 54484.07 88888.00 2015-11-09 03:35:19.407 313 11044.27 118.33 54484.16 88888.00 2015-11-09 03:35:19.907 313 11044.00 118.11 54484.19 88888.00 2015-11-09 03:35:20.407 313 11043.84 117.93 54484.17 88888.00 2015-11-09 03:35:20.907 313 11043.72 117.76 54484.13 88888.00 2015-11-09 03:35:21.407 313 11043.53 117.55 54484.23 88888.00 2015-11-09 03:35:21.907 313 11043.32 117.37 54484.27 88888.00 2015-11-09 03:35:22.407 313 11043.15 117.13 54484.36 88888.00 2015-11-09 03:35:22.907 313 11042.98 116.99 54484.51 88888.00 2015-11-09 03:35:23.407 313 11042.78 116.87 54484.53 88888.00 2015-11-09 03:35:23.907 313 11042.63 116.70 54484.47 88888.00 2015-11-09 03:35:24.407 313 11042.46 116.54 54484.49 88888.00 2015-11-09 03:35:24.907 313 11042.30 116.39 54484.51 88888.00 2015-11-09 03:35:25.407 313 11042.09 116.18 54484.51 88888.00 2015-11-09 03:35:25.907 313 11041.87 116.03 54484.52 88888.00 2015-11-09 03:35:26.407 313 11041.74 115.93 54484.59 88888.00 2015-11-09 03:35:26.907 313 11041.60 115.80 54484.66 88888.00 2015-11-09 03:35:27.407 313 11041.42 115.68 54484.71 88888.00 2015-11-09 03:35:27.907 313 11041.21 115.49 54484.75 88888.00 2015-11-09 03:35:28.407 313 11041.08 115.27 54484.76 88888.00 2015-11-09 03:35:28.907 313 11040.94 115.13 54484.71 88888.00 2015-11-09 03:35:29.407 313 11040.77 115.00 54484.78 88888.00 2015-11-09 03:35:29.907 313 11040.68 114.81 54484.77 88888.00 2015-11-09 03:35:30.407 313 11040.53 114.67 54484.76 88888.00 2015-11-09 03:35:30.907 313 11040.35 114.50 54484.74 88888.00 2015-11-09 03:35:31.407 313 11040.19 114.35 54484.75 88888.00 2015-11-09 03:35:31.907 313 11040.06 114.20 54484.80 88888.00 2015-11-09 03:35:32.408 313 11039.88 114.05 54484.88 88888.00 2015-11-09 03:35:32.908 313 11039.76 113.92 54484.86 88888.00 2015-11-09 03:35:33.408 313 11039.64 113.77 54484.87 88888.00 2015-11-09 03:35:33.908 313 11039.55 113.63 54484.91 88888.00 2015-11-09 03:35:34.408 313 11039.44 113.50 54484.98 88888.00 2015-11-09 03:35:34.908 313 11039.22 113.37 54485.02 88888.00 2015-11-09 03:35:35.408 313 11039.11 113.20 54485.10 88888.00 2015-11-09 03:35:35.908 313 11038.97 113.07 54485.13 88888.00 2015-11-09 03:35:36.408 313 11038.85 112.92 54485.11 88888.00 2015-11-09 03:35:36.908 313 11038.70 112.83 54485.12 88888.00 2015-11-09 03:35:37.408 313 11038.60 112.66 54485.24 88888.00 2015-11-09 03:35:37.908 313 11038.45 112.49 54485.28 88888.00 2015-11-09 03:35:38.408 313 11038.31 112.32 54485.32 88888.00 2015-11-09 03:35:38.908 313 11038.29 112.21 54485.28 88888.00 2015-11-09 03:35:39.408 313 11038.24 112.05 54485.35 88888.00 2015-11-09 03:35:39.908 313 11038.14 111.90 54485.38 88888.00 2015-11-09 03:35:40.408 313 11038.07 111.80 54485.42 88888.00 2015-11-09 03:35:40.908 313 11037.99 111.66 54485.45 88888.00 2015-11-09 03:35:41.408 313 11037.88 111.52 54485.57 88888.00 2015-11-09 03:35:41.908 313 11037.83 111.39 54485.71 88888.00 2015-11-09 03:35:42.408 313 11037.76 111.34 54485.81 88888.00 2015-11-09 03:35:42.908 313 11037.71 111.25 54485.79 88888.00 2015-11-09 03:35:43.408 313 11037.67 111.10 54485.68 88888.00 2015-11-09 03:35:43.908 313 11037.58 110.93 54485.74 88888.00 2015-11-09 03:35:44.408 313 11037.45 110.80 54485.91 88888.00 2015-11-09 03:35:44.908 313 11037.42 110.70 54486.05 88888.00 2015-11-09 03:35:45.408 313 11037.35 110.57 54486.14 88888.00 2015-11-09 03:35:45.908 313 11037.26 110.46 54486.20 88888.00 2015-11-09 03:35:46.408 313 11037.24 110.36 54486.25 88888.00 2015-11-09 03:35:46.908 313 11037.21 110.25 54486.31 88888.00 2015-11-09 03:35:47.408 313 11037.16 110.15 54486.34 88888.00 2015-11-09 03:35:47.908 313 11037.14 110.05 54486.41 88888.00 2015-11-09 03:35:48.408 313 11037.09 109.97 54486.41 88888.00 2015-11-09 03:35:48.908 313 11037.08 109.94 54486.53 88888.00 2015-11-09 03:35:49.408 313 11037.08 109.81 54486.62 88888.00 2015-11-09 03:35:49.908 313 11037.02 109.71 54486.66 88888.00 2015-11-09 03:35:50.408 313 11036.98 109.61 54486.64 88888.00 2015-11-09 03:35:50.908 313 11036.90 109.51 54486.68 88888.00 2015-11-09 03:35:51.408 313 11036.90 109.41 54486.67 88888.00 2015-11-09 03:35:51.908 313 11036.88 109.30 54486.73 88888.00 2015-11-09 03:35:52.408 313 11036.83 109.28 54486.81 88888.00 2015-11-09 03:35:52.908 313 11036.79 109.21 54486.86 88888.00 2015-11-09 03:35:53.408 313 11036.76 109.06 54486.87 88888.00 2015-11-09 03:35:53.908 313 11036.74 109.00 54486.89 88888.00 2015-11-09 03:35:54.408 313 11036.68 108.92 54486.99 88888.00 2015-11-09 03:35:54.908 313 11036.57 108.86 54487.12 88888.00 2015-11-09 03:35:55.408 313 11036.51 108.79 54487.22 88888.00 2015-11-09 03:35:55.908 313 11036.47 108.75 54487.25 88888.00 2015-11-09 03:35:56.408 313 11036.41 108.59 54487.35 88888.00 2015-11-09 03:35:56.908 313 11036.36 108.47 54487.40 88888.00 2015-11-09 03:35:57.408 313 11036.37 108.39 54487.42 88888.00 2015-11-09 03:35:57.908 313 11036.30 108.35 54487.48 88888.00 2015-11-09 03:35:58.408 313 11036.26 108.28 54487.51 88888.00 2015-11-09 03:35:58.908 313 11036.22 108.17 54487.56 88888.00 2015-11-09 03:35:59.408 313 11036.20 108.08 54487.64 88888.00 2015-11-09 03:35:59.908 313 11036.19 107.96 54487.74 88888.00 2015-11-09 03:36:00.408 313 11036.15 107.89 54487.70 88888.00 2015-11-09 03:36:00.908 313 11036.08 107.80 54487.78 88888.00 2015-11-09 03:36:01.408 313 11036.04 107.70 54487.74 88888.00 2015-11-09 03:36:01.908 313 11035.99 107.59 54487.85 88888.00 2015-11-09 03:36:02.408 313 11035.91 107.46 54487.93 88888.00 2015-11-09 03:36:02.908 313 11035.93 107.40 54487.99 88888.00 2015-11-09 03:36:03.408 313 11035.85 107.35 54488.13 88888.00 2015-11-09 03:36:03.908 313 11035.80 107.26 54488.20 88888.00 2015-11-09 03:36:04.408 313 11035.80 107.09 54488.20 88888.00 2015-11-09 03:36:04.908 313 11035.74 106.94 54488.39 88888.00 2015-11-09 03:36:05.408 313 11035.68 106.87 54488.54 88888.00 2015-11-09 03:36:05.908 313 11035.59 106.83 54488.55 88888.00 2015-11-09 03:36:06.408 313 11035.61 106.74 54488.61 88888.00 2015-11-09 03:36:06.908 313 11035.54 106.68 54488.74 88888.00 2015-11-09 03:36:07.408 313 11035.49 106.65 54488.75 88888.00 2015-11-09 03:36:07.908 313 11035.46 106.54 54488.86 88888.00 2015-11-09 03:36:08.408 313 11035.41 106.35 54488.96 88888.00 2015-11-09 03:36:08.908 313 11035.44 106.22 54489.07 88888.00 2015-11-09 03:36:09.408 313 11035.44 106.15 54489.16 88888.00 2015-11-09 03:36:09.908 313 11035.33 106.11 54489.34 88888.00 2015-11-09 03:36:10.408 313 11035.32 106.05 54489.50 88888.00 2015-11-09 03:36:10.908 313 11035.30 106.01 54489.57 88888.00 2015-11-09 03:36:11.408 313 11035.25 105.88 54489.69 88888.00 2015-11-09 03:36:11.908 313 11035.23 105.76 54489.84 88888.00 2015-11-09 03:36:12.408 313 11035.14 105.69 54489.98 88888.00 2015-11-09 03:36:12.908 313 11035.14 105.63 54490.15 88888.00 2015-11-09 03:36:13.408 313 11035.10 105.49 54490.32 88888.00 2015-11-09 03:36:13.908 313 11035.09 105.38 54490.46 88888.00 2015-11-09 03:36:14.408 313 11035.05 105.32 54490.61 88888.00 2015-11-09 03:36:14.908 313 11034.97 105.24 54490.79 88888.00 2015-11-09 03:36:15.408 313 11034.94 105.13 54490.93 88888.00 2015-11-09 03:36:15.908 313 11034.89 105.01 54491.01 88888.00 2015-11-09 03:36:16.408 313 11034.84 104.91 54491.16 88888.00 2015-11-09 03:36:16.908 313 11034.85 104.80 54491.32 88888.00 2015-11-09 03:36:17.408 313 11034.76 104.64 54491.45 88888.00 2015-11-09 03:36:17.908 313 11034.76 104.50 54491.60 88888.00 2015-11-09 03:36:18.408 313 11034.74 104.39 54491.77 88888.00 2015-11-09 03:36:18.908 313 11034.75 104.33 54491.90 88888.00 2015-11-09 03:36:19.408 313 11034.69 104.19 54492.07 88888.00 2015-11-09 03:36:19.908 313 11034.65 104.06 54492.20 88888.00 2015-11-09 03:36:20.408 313 11034.69 103.97 54492.40 88888.00 2015-11-09 03:36:20.908 313 11034.67 103.86 54492.66 88888.00 2015-11-09 03:36:21.408 313 11034.64 103.75 54492.82 88888.00 2015-11-09 03:36:21.908 313 11034.65 103.63 54493.00 88888.00 2015-11-09 03:36:22.408 313 11034.65 103.55 54493.18 88888.00 2015-11-09 03:36:22.908 313 11034.68 103.48 54493.37 88888.00 2015-11-09 03:36:23.408 313 11034.69 103.41 54493.55 88888.00 2015-11-09 03:36:23.908 313 11034.74 103.38 54493.66 88888.00 2015-11-09 03:36:24.408 313 11034.73 103.27 54493.73 88888.00 2015-11-09 03:36:24.908 313 11034.74 103.13 54493.88 88888.00 2015-11-09 03:36:25.408 313 11034.81 103.04 54494.09 88888.00 2015-11-09 03:36:25.908 313 11034.83 102.93 54494.26 88888.00 2015-11-09 03:36:26.408 313 11034.89 102.84 54494.36 88888.00 2015-11-09 03:36:26.908 313 11034.95 102.76 54494.63 88888.00 2015-11-09 03:36:27.408 313 11034.91 102.65 54494.75 88888.00 2015-11-09 03:36:27.908 313 11034.91 102.57 54494.85 88888.00 2015-11-09 03:36:28.408 313 11034.96 102.48 54494.97 88888.00 2015-11-09 03:36:28.908 313 11035.04 102.40 54495.02 88888.00 2015-11-09 03:36:29.408 313 11035.11 102.34 54495.22 88888.00 2015-11-09 03:36:29.908 313 11035.15 102.25 54495.45 88888.00 2015-11-09 03:36:30.408 313 11035.25 102.16 54495.61 88888.00 2015-11-09 03:36:30.908 313 11035.25 102.05 54495.74 88888.00 2015-11-09 03:36:31.408 313 11035.28 101.96 54495.81 88888.00 2015-11-09 03:36:31.908 313 11035.35 101.93 54495.90 88888.00 2015-11-09 03:36:32.408 313 11035.44 101.87 54496.08 88888.00 2015-11-09 03:36:32.908 313 11035.53 101.78 54496.20 88888.00 2015-11-09 03:36:33.408 313 11035.57 101.69 54496.29 88888.00 2015-11-09 03:36:33.908 313 11035.63 101.59 54496.47 88888.00 2015-11-09 03:36:34.408 313 11035.68 101.47 54496.56 88888.00 2015-11-09 03:36:34.908 313 11035.77 101.42 54496.75 88888.00 2015-11-09 03:36:35.408 313 11035.82 101.37 54496.79 88888.00 2015-11-09 03:36:35.908 313 11035.94 101.35 54496.98 88888.00 2015-11-09 03:36:36.408 313 11036.01 101.27 54497.15 88888.00 2015-11-09 03:36:36.908 313 11036.15 101.16 54497.28 88888.00 2015-11-09 03:36:37.408 313 11036.24 101.10 54497.34 88888.00 2015-11-09 03:36:37.908 313 11036.29 101.09 54497.41 88888.00 2015-11-09 03:36:38.408 313 11036.34 101.07 54497.52 88888.00 2015-11-09 03:36:38.908 313 11036.42 100.99 54497.70 88888.00 2015-11-09 03:36:39.408 313 11036.48 100.94 54497.89 88888.00 2015-11-09 03:36:39.908 313 11036.43 100.88 54498.00 88888.00 2015-11-09 03:36:40.408 313 11036.45 100.79 54498.10 88888.00 2015-11-09 03:36:40.908 313 11036.53 100.77 54498.28 88888.00 2015-11-09 03:36:41.408 313 11036.62 100.78 54498.43 88888.00 2015-11-09 03:36:41.908 313 11036.63 100.76 54498.51 88888.00 2015-11-09 03:36:42.408 313 11036.66 100.70 54498.61 88888.00 2015-11-09 03:36:42.908 313 11036.62 100.64 54498.75 88888.00 2015-11-09 03:36:43.408 313 11036.72 100.54 54498.89 88888.00 2015-11-09 03:36:43.908 313 11036.74 100.54 54498.99 88888.00 2015-11-09 03:36:44.408 313 11036.76 100.47 54499.12 88888.00 2015-11-09 03:36:44.908 313 11036.81 100.40 54499.28 88888.00 2015-11-09 03:36:45.408 313 11036.87 100.37 54499.45 88888.00 2015-11-09 03:36:45.908 313 11036.89 100.34 54499.65 88888.00 2015-11-09 03:36:46.408 313 11036.94 100.31 54499.70 88888.00 2015-11-09 03:36:46.908 313 11036.97 100.23 54499.85 88888.00 2015-11-09 03:36:47.408 313 11036.95 100.14 54499.96 88888.00 2015-11-09 03:36:47.908 313 11036.98 100.07 54500.05 88888.00 2015-11-09 03:36:48.408 313 11036.98 100.02 54500.13 88888.00 2015-11-09 03:36:48.908 313 11037.02 100.00 54500.26 88888.00 2015-11-09 03:36:49.408 313 11037.10 99.91 54500.29 88888.00 2015-11-09 03:36:49.908 313 11037.19 99.85 54500.32 88888.00 2015-11-09 03:36:50.408 313 11037.08 99.78 54500.44 88888.00 2015-11-09 03:36:50.908 313 11037.09 99.71 54500.58 88888.00 2015-11-09 03:36:51.408 313 11037.06 99.59 54500.77 88888.00 2015-11-09 03:36:51.908 313 11036.97 99.59 54501.05 88888.00 2015-11-09 03:36:52.408 313 11036.99 99.57 54501.23 88888.00 2015-11-09 03:36:52.908 313 11036.97 99.50 54501.28 88888.00 2015-11-09 03:36:53.408 313 11036.94 99.41 54501.41 88888.00 2015-11-09 03:36:53.908 313 11036.92 99.32 54501.59 88888.00 2015-11-09 03:36:54.408 313 11036.90 99.25 54501.76 88888.00 2015-11-09 03:36:54.908 313 11036.94 99.15 54501.88 88888.00 2015-11-09 03:36:55.408 313 11036.88 99.06 54502.07 88888.00 2015-11-09 03:36:55.908 313 11036.82 98.99 54502.26 88888.00 2015-11-09 03:36:56.408 313 11036.76 98.95 54502.50 88888.00 2015-11-09 03:36:56.908 313 11036.74 98.87 54502.73 88888.00 2015-11-09 03:36:57.408 313 11036.76 98.80 54502.98 88888.00 2015-11-09 03:36:57.908 313 11036.73 98.73 54503.17 88888.00 2015-11-09 03:36:58.408 313 11036.73 98.68 54503.39 88888.00 2015-11-09 03:36:58.908 313 11036.67 98.66 54503.68 88888.00 2015-11-09 03:36:59.408 313 11036.63 98.60 54503.97 88888.00 2015-11-09 03:36:59.908 313 11036.59 98.58 54504.17 88888.00 2015-11-09 03:37:00.408 313 11036.63 98.50 54504.45 88888.00 2015-11-09 03:37:00.908 313 11036.58 98.46 54504.67 88888.00 2015-11-09 03:37:01.408 313 11036.56 98.43 54504.89 88888.00 2015-11-09 03:37:01.908 313 11036.56 98.41 54505.28 88888.00 2015-11-09 03:37:02.408 313 11036.59 98.40 54505.56 88888.00 2015-11-09 03:37:02.908 313 11036.62 98.36 54505.88 88888.00 2015-11-09 03:37:03.408 313 11036.58 98.32 54506.15 88888.00 2015-11-09 03:37:03.908 313 11036.58 98.29 54506.40 88888.00 2015-11-09 03:37:04.408 313 11036.51 98.24 54506.67 88888.00 2015-11-09 03:37:04.908 313 11036.47 98.20 54506.88 88888.00 2015-11-09 03:37:05.408 313 11036.47 98.15 54507.15 88888.00 2015-11-09 03:37:05.908 313 11036.43 98.19 54507.38 88888.00 2015-11-09 03:37:06.408 313 11036.43 98.19 54507.58 88888.00 2015-11-09 03:37:06.908 313 11036.45 98.19 54507.75 88888.00 2015-11-09 03:37:07.408 313 11036.47 98.14 54507.99 88888.00 2015-11-09 03:37:07.908 313 11036.47 98.15 54508.22 88888.00 2015-11-09 03:37:08.408 313 11036.46 98.13 54508.44 88888.00 2015-11-09 03:37:08.908 313 11036.42 98.11 54508.61 88888.00 2015-11-09 03:37:09.408 313 11036.42 98.17 54508.77 88888.00 2015-11-09 03:37:09.908 313 11036.41 98.16 54508.99 88888.00 2015-11-09 03:37:10.408 313 11036.41 98.13 54509.23 88888.00 2015-11-09 03:37:10.908 313 11036.38 98.11 54509.40 88888.00 2015-11-09 03:37:11.408 313 11036.35 98.11 54509.57 88888.00 2015-11-09 03:37:11.908 313 11036.36 98.14 54509.58 88888.00 2015-11-09 03:37:12.408 313 11036.35 98.11 54509.73 88888.00 2015-11-09 03:37:12.908 313 11036.27 98.07 54509.87 88888.00 2015-11-09 03:37:13.408 313 11036.25 98.01 54510.01 88888.00 2015-11-09 03:37:13.908 313 11036.25 97.97 54510.04 88888.00 2015-11-09 03:37:14.408 313 11036.34 97.98 54510.23 88888.00 2015-11-09 03:37:14.908 313 11036.31 97.98 54510.30 88888.00 2015-11-09 03:37:15.408 313 11036.38 98.03 54510.30 88888.00 2015-11-09 03:37:15.908 313 11036.38 97.99 54510.44 88888.00 2015-11-09 03:37:16.408 313 11036.41 97.98 54510.55 88888.00 2015-11-09 03:37:16.908 313 11036.43 98.03 54510.65 88888.00 2015-11-09 03:37:17.408 313 11036.43 98.04 54510.65 88888.00 2015-11-09 03:37:17.908 313 11036.50 98.01 54510.71 88888.00 2015-11-09 03:37:18.408 313 11036.53 98.05 54510.68 88888.00 2015-11-09 03:37:18.908 313 11036.53 98.01 54510.70 88888.00 2015-11-09 03:37:19.408 313 11036.59 97.99 54510.67 88888.00 2015-11-09 03:37:19.908 313 11036.62 98.05 54510.63 88888.00 2015-11-09 03:37:20.408 313 11036.57 98.06 54510.65 88888.00 2015-11-09 03:37:20.908 313 11036.61 98.09 54510.73 88888.00 2015-11-09 03:37:21.408 313 11036.59 98.11 54510.74 88888.00 2015-11-09 03:37:21.908 313 11036.62 98.16 54510.83 88888.00 2015-11-09 03:37:22.408 313 11036.64 98.22 54510.82 88888.00 2015-11-09 03:37:22.908 313 11036.63 98.22 54510.84 88888.00 2015-11-09 03:37:23.408 313 11036.62 98.24 54510.80 88888.00 2015-11-09 03:37:23.908 313 11036.63 98.26 54510.79 88888.00 2015-11-09 03:37:24.408 313 11036.67 98.32 54510.83 88888.00 2015-11-09 03:37:24.908 313 11036.63 98.37 54510.92 88888.00 2015-11-09 03:37:25.408 313 11036.61 98.40 54510.88 88888.00 2015-11-09 03:37:25.908 313 11036.61 98.48 54510.87 88888.00 2015-11-09 03:37:26.408 313 11036.61 98.50 54510.84 88888.00 2015-11-09 03:37:26.908 313 11036.64 98.59 54510.75 88888.00 2015-11-09 03:37:27.408 313 11036.64 98.66 54510.79 88888.00 2015-11-09 03:37:27.908 313 11036.59 98.72 54510.79 88888.00 2015-11-09 03:37:28.408 313 11036.52 98.77 54510.89 88888.00 2015-11-09 03:37:28.908 313 11036.52 98.84 54510.87 88888.00 2015-11-09 03:37:29.408 313 11036.45 98.91 54510.80 88888.00 2015-11-09 03:37:29.908 313 11036.47 98.97 54510.77 88888.00 2015-11-09 03:37:30.408 313 11036.43 99.04 54510.81 88888.00 2015-11-09 03:37:30.908 313 11036.50 99.06 54510.85 88888.00 2015-11-09 03:37:31.408 313 11036.47 99.14 54510.85 88888.00 2015-11-09 03:37:31.908 313 11036.45 99.19 54510.83 88888.00 2015-11-09 03:37:32.408 313 11036.35 99.25 54510.89 88888.00 2015-11-09 03:37:32.908 313 11036.37 99.32 54510.87 88888.00 2015-11-09 03:37:33.408 313 11036.35 99.46 54510.81 88888.00 2015-11-09 03:37:33.908 313 11036.30 99.59 54510.80 88888.00 2015-11-09 03:37:34.408 313 11036.29 99.71 54510.82 88888.00 2015-11-09 03:37:34.908 313 11036.24 99.83 54510.79 88888.00 2015-11-09 03:37:35.408 313 11036.22 99.92 54510.75 88888.00 2015-11-09 03:37:35.908 313 11036.16 100.07 54510.83 88888.00 2015-11-09 03:37:36.408 313 11036.08 100.23 54510.75 88888.00 2015-11-09 03:37:36.908 313 11036.04 100.29 54510.75 88888.00 2015-11-09 03:37:37.408 313 11035.95 100.42 54510.84 88888.00 2015-11-09 03:37:37.908 313 11035.88 100.56 54510.84 88888.00 2015-11-09 03:37:38.408 313 11035.80 100.69 54510.82 88888.00 2015-11-09 03:37:38.908 313 11035.74 100.84 54510.76 88888.00 2015-11-09 03:37:39.408 313 11035.69 100.92 54510.85 88888.00 2015-11-09 03:37:39.908 313 11035.68 100.99 54510.84 88888.00 2015-11-09 03:37:40.408 313 11035.61 101.04 54510.89 88888.00 2015-11-09 03:37:40.908 313 11035.49 101.12 54510.84 88888.00 2015-11-09 03:37:41.408 313 11035.46 101.20 54510.81 88888.00 2015-11-09 03:37:41.908 313 11035.43 101.34 54510.85 88888.00 2015-11-09 03:37:42.408 313 11035.37 101.47 54510.88 88888.00 2015-11-09 03:37:42.908 313 11035.26 101.53 54510.89 88888.00 2015-11-09 03:37:43.408 313 11035.22 101.57 54510.89 88888.00 2015-11-09 03:37:43.908 313 11035.20 101.57 54510.87 88888.00 2015-11-09 03:37:44.408 313 11035.17 101.64 54510.85 88888.00 2015-11-09 03:37:44.908 313 11035.05 101.69 54510.80 88888.00 2015-11-09 03:37:45.408 313 11035.02 101.63 54510.87 88888.00 2015-11-09 03:37:45.908 313 11034.93 101.64 54510.96 88888.00 2015-11-09 03:37:46.408 313 11034.85 101.64 54510.98 88888.00 2015-11-09 03:37:46.908 313 11034.72 101.68 54510.98 88888.00 2015-11-09 03:37:47.408 313 11034.58 101.68 54511.02 88888.00 2015-11-09 03:37:47.908 313 11034.46 101.68 54511.07 88888.00 2015-11-09 03:37:48.408 313 11034.38 101.70 54511.12 88888.00 2015-11-09 03:37:48.908 313 11034.28 101.71 54511.16 88888.00 2015-11-09 03:37:49.408 313 11034.21 101.69 54511.19 88888.00 2015-11-09 03:37:49.908 313 11034.08 101.68 54511.19 88888.00 2015-11-09 03:37:50.408 313 11033.91 101.61 54511.29 88888.00 2015-11-09 03:37:50.908 313 11033.78 101.59 54511.31 88888.00 2015-11-09 03:37:51.408 313 11033.55 101.50 54511.42 88888.00 2015-11-09 03:37:51.908 313 11033.47 101.42 54511.52 88888.00 2015-11-09 03:37:52.408 313 11033.37 101.37 54511.70 88888.00 2015-11-09 03:37:52.908 313 11033.27 101.27 54511.77 88888.00 2015-11-09 03:37:53.408 313 11033.10 101.16 54511.73 88888.00 2015-11-09 03:37:53.908 313 11032.92 101.11 54511.78 88888.00 2015-11-09 03:37:54.408 313 11032.82 101.02 54511.82 88888.00 2015-11-09 03:37:54.908 313 11032.70 100.88 54512.05 88888.00 2015-11-09 03:37:55.408 313 11032.49 100.79 54512.17 88888.00 2015-11-09 03:37:55.908 313 11032.33 100.70 54512.26 88888.00 2015-11-09 03:37:56.408 313 11032.17 100.60 54512.31 88888.00 2015-11-09 03:37:56.908 313 11031.96 100.56 54512.34 88888.00 2015-11-09 03:37:57.408 313 11031.80 100.45 54512.45 88888.00 2015-11-09 03:37:57.908 313 11031.59 100.32 54512.55 88888.00 2015-11-09 03:37:58.408 313 11031.40 100.22 54512.58 88888.00 2015-11-09 03:37:58.908 313 11031.27 100.10 54512.59 88888.00 2015-11-09 03:37:59.408 313 11031.07 100.00 54512.66 88888.00 2015-11-09 03:37:59.908 313 11030.84 100.01 54512.74 88888.00 2015-11-09 03:38:00.408 313 11030.65 100.01 54512.82 88888.00 2015-11-09 03:38:00.908 313 11030.46 99.98 54512.91 88888.00 2015-11-09 03:38:01.408 313 11030.28 99.93 54512.99 88888.00 2015-11-09 03:38:01.908 313 11030.03 99.92 54513.13 88888.00 2015-11-09 03:38:02.408 313 11029.81 99.86 54513.24 88888.00 2015-11-09 03:38:02.908 313 11029.57 99.78 54513.27 88888.00 2015-11-09 03:38:03.408 313 11029.35 99.68 54513.36 88888.00 2015-11-09 03:38:03.908 313 11029.10 99.69 54513.45 88888.00 2015-11-09 03:38:04.408 313 11028.78 99.71 54513.48 88888.00 2015-11-09 03:38:04.908 313 11028.52 99.67 54513.52 88888.00 2015-11-09 03:38:05.408 313 11028.26 99.73 54513.65 88888.00 2015-11-09 03:38:05.908 313 11027.99 99.73 54513.81 88888.00 2015-11-09 03:38:06.408 313 11027.72 99.68 54513.93 88888.00 2015-11-09 03:38:06.908 313 11027.47 99.68 54513.98 88888.00 2015-11-09 03:38:07.408 313 11027.15 99.78 54514.05 88888.00 2015-11-09 03:38:07.908 313 11026.91 99.84 54514.09 88888.00 2015-11-09 03:38:08.408 313 11026.64 99.91 54514.19 88888.00 2015-11-09 03:38:08.908 313 11026.34 100.01 54514.31 88888.00 2015-11-09 03:38:09.408 313 11026.06 100.09 54514.44 88888.00 2015-11-09 03:38:09.908 313 11025.74 100.16 54514.52 88888.00 2015-11-09 03:38:10.408 313 11025.45 100.24 54514.59 88888.00 2015-11-09 03:38:10.908 313 11025.18 100.31 54514.75 88888.00 2015-11-09 03:38:11.408 313 11024.88 100.44 54514.82 88888.00 2015-11-09 03:38:11.908 313 11024.61 100.52 54514.96 88888.00 2015-11-09 03:38:12.408 313 11024.40 100.54 54515.04 88888.00 2015-11-09 03:38:12.908 313 11024.17 100.65 54515.14 88888.00 2015-11-09 03:38:13.408 313 11023.87 100.73 54515.26 88888.00 2015-11-09 03:38:13.908 313 11023.54 100.84 54515.31 88888.00 2015-11-09 03:38:14.408 313 11023.31 100.95 54515.45 88888.00 2015-11-09 03:38:14.908 313 11023.05 101.07 54515.59 88888.00 2015-11-09 03:38:15.408 313 11022.68 101.18 54515.64 88888.00 2015-11-09 03:38:15.908 313 11022.39 101.27 54515.65 88888.00 2015-11-09 03:38:16.408 313 11022.10 101.33 54515.67 88888.00 2015-11-09 03:38:16.908 313 11021.81 101.38 54515.80 88888.00 2015-11-09 03:38:17.408 313 11021.51 101.46 54515.90 88888.00 2015-11-09 03:38:17.908 313 11021.26 101.62 54515.94 88888.00 2015-11-09 03:38:18.408 313 11020.90 101.76 54515.97 88888.00 2015-11-09 03:38:18.908 313 11020.52 101.83 54515.94 88888.00 2015-11-09 03:38:19.408 313 11020.24 101.89 54516.09 88888.00 2015-11-09 03:38:19.908 313 11019.93 102.03 54516.17 88888.00 2015-11-09 03:38:20.408 313 11019.57 102.12 54516.31 88888.00 2015-11-09 03:38:20.908 313 11019.30 102.23 54516.33 88888.00 2015-11-09 03:38:21.408 313 11018.94 102.35 54516.37 88888.00 2015-11-09 03:38:21.908 313 11018.58 102.44 54516.46 88888.00 2015-11-09 03:38:22.408 313 11018.31 102.52 54516.60 88888.00 2015-11-09 03:38:22.908 313 11018.01 102.60 54516.69 88888.00 2015-11-09 03:38:23.408 313 11017.65 102.65 54516.70 88888.00 2015-11-09 03:38:23.908 313 11017.28 102.69 54516.72 88888.00 2015-11-09 03:38:24.408 313 11016.96 102.79 54516.79 88888.00 2015-11-09 03:38:24.908 313 11016.65 102.86 54516.87 88888.00 2015-11-09 03:38:25.408 313 11016.30 102.89 54516.99 88888.00 2015-11-09 03:38:25.908 313 11015.97 102.90 54517.12 88888.00 2015-11-09 03:38:26.408 313 11015.64 102.96 54517.28 88888.00 2015-11-09 03:38:26.908 313 11015.34 102.98 54517.32 88888.00 2015-11-09 03:38:27.408 313 11014.99 103.05 54517.41 88888.00 2015-11-09 03:38:27.908 313 11014.60 103.09 54517.49 88888.00 2015-11-09 03:38:28.408 313 11014.25 103.16 54517.58 88888.00 2015-11-09 03:38:28.908 313 11013.94 103.21 54517.66 88888.00 2015-11-09 03:38:29.408 313 11013.63 103.22 54517.75 88888.00 2015-11-09 03:38:29.908 313 11013.32 103.28 54517.81 88888.00 2015-11-09 03:38:30.408 313 11013.03 103.38 54517.94 88888.00 2015-11-09 03:38:30.908 313 11012.68 103.44 54518.02 88888.00 2015-11-09 03:38:31.408 313 11012.37 103.43 54518.13 88888.00 2015-11-09 03:38:31.908 313 11012.15 103.40 54518.28 88888.00 2015-11-09 03:38:32.408 313 11011.86 103.43 54518.34 88888.00 2015-11-09 03:38:32.908 313 11011.60 103.49 54518.37 88888.00 2015-11-09 03:38:33.408 313 11011.37 103.53 54518.53 88888.00 2015-11-09 03:38:33.908 313 11011.10 103.54 54518.62 88888.00 2015-11-09 03:38:34.408 313 11010.80 103.60 54518.73 88888.00 2015-11-09 03:38:34.908 313 11010.52 103.68 54518.87 88888.00 2015-11-09 03:38:35.408 313 11010.32 103.71 54518.93 88888.00 2015-11-09 03:38:35.908 313 11010.08 103.70 54519.09 88888.00 2015-11-09 03:38:36.408 313 11009.81 103.77 54519.26 88888.00 2015-11-09 03:38:36.908 313 11009.66 103.83 54519.39 88888.00 2015-11-09 03:38:37.408 313 11009.43 103.89 54519.49 88888.00 2015-11-09 03:38:37.908 313 11009.27 103.97 54519.57 88888.00 2015-11-09 03:38:38.408 313 11009.13 103.97 54519.65 88888.00 2015-11-09 03:38:38.908 313 11008.96 103.99 54519.75 88888.00 2015-11-09 03:38:39.408 313 11008.75 104.04 54519.92 88888.00 2015-11-09 03:38:39.908 313 11008.57 104.14 54519.98 88888.00 2015-11-09 03:38:40.408 313 11008.44 104.21 54520.01 88888.00 2015-11-09 03:38:40.908 313 11008.28 104.29 54520.07 88888.00 2015-11-09 03:38:41.408 313 11008.13 104.36 54520.05 88888.00 2015-11-09 03:38:41.908 313 11008.01 104.37 54520.11 88888.00 2015-11-09 03:38:42.409 313 11007.83 104.45 54520.18 88888.00 2015-11-09 03:38:42.909 313 11007.75 104.53 54520.31 88888.00 2015-11-09 03:38:43.409 313 11007.70 104.58 54520.38 88888.00 2015-11-09 03:38:43.909 313 11007.56 104.58 54520.47 88888.00 2015-11-09 03:38:44.409 313 11007.44 104.66 54520.54 88888.00 2015-11-09 03:38:44.909 313 11007.34 104.72 54520.68 88888.00 2015-11-09 03:38:45.409 313 11007.18 104.81 54520.73 88888.00 2015-11-09 03:38:45.909 313 11007.04 104.87 54520.79 88888.00 2015-11-09 03:38:46.409 313 11006.89 104.91 54520.98 88888.00 2015-11-09 03:38:46.909 313 11006.71 104.92 54521.14 88888.00 2015-11-09 03:38:47.409 313 11006.55 105.02 54521.27 88888.00 2015-11-09 03:38:47.909 313 11006.44 105.08 54521.33 88888.00 2015-11-09 03:38:48.409 313 11006.29 105.14 54521.37 88888.00 2015-11-09 03:38:48.909 313 11006.10 105.14 54521.47 88888.00 2015-11-09 03:38:49.409 313 11005.99 105.15 54521.53 88888.00 2015-11-09 03:38:49.909 313 11005.88 105.21 54521.64 88888.00 2015-11-09 03:38:50.409 313 11005.66 105.23 54521.84 88888.00 2015-11-09 03:38:50.909 313 11005.42 105.29 54522.00 88888.00 2015-11-09 03:38:51.409 313 11005.22 105.39 54522.16 88888.00 2015-11-09 03:38:51.909 313 11005.11 105.37 54522.31 88888.00 2015-11-09 03:38:52.409 313 11004.88 105.42 54522.51 88888.00 2015-11-09 03:38:52.909 313 11004.73 105.47 54522.72 88888.00 2015-11-09 03:38:53.409 313 11004.54 105.47 54522.91 88888.00 2015-11-09 03:38:53.909 313 11004.35 105.52 54523.10 88888.00 2015-11-09 03:38:54.409 313 11004.18 105.57 54523.24 88888.00 2015-11-09 03:38:54.909 313 11003.99 105.65 54523.46 88888.00 2015-11-09 03:38:55.409 313 11003.78 105.73 54523.72 88888.00 2015-11-09 03:38:55.909 313 11003.60 105.76 54523.90 88888.00 2015-11-09 03:38:56.409 313 11003.46 105.76 54524.07 88888.00 2015-11-09 03:38:56.909 313 11003.28 105.73 54524.23 88888.00 2015-11-09 03:38:57.409 313 11003.05 105.75 54524.45 88888.00 2015-11-09 03:38:57.909 313 11002.86 105.85 54524.66 88888.00 2015-11-09 03:38:58.409 313 11002.69 105.93 54524.82 88888.00 2015-11-09 03:38:58.909 313 11002.45 105.94 54525.03 88888.00 2015-11-09 03:38:59.409 313 11002.24 105.97 54525.30 88888.00 2015-11-09 03:38:59.909 313 11002.13 105.94 54525.47 88888.00 2015-11-09 03:39:00.409 313 11001.98 106.02 54525.67 88888.00 2015-11-09 03:39:00.909 313 11001.82 106.03 54525.96 88888.00 2015-11-09 03:39:01.409 313 11001.69 106.09 54526.15 88888.00 2015-11-09 03:39:01.909 313 11001.61 106.06 54526.29 88888.00 2015-11-09 03:39:02.409 313 11001.45 106.08 54526.52 88888.00 2015-11-09 03:39:02.909 313 11001.24 106.11 54526.78 88888.00 2015-11-09 03:39:03.409 313 11001.06 106.18 54526.96 88888.00 2015-11-09 03:39:03.909 313 11000.92 106.25 54527.21 88888.00 2015-11-09 03:39:04.409 313 11000.80 106.24 54527.37 88888.00 2015-11-09 03:39:04.909 313 11000.66 106.26 54527.52 88888.00 2015-11-09 03:39:05.409 313 11000.51 106.30 54527.68 88888.00 2015-11-09 03:39:05.909 313 11000.35 106.33 54527.92 88888.00 2015-11-09 03:39:06.409 313 11000.20 106.41 54528.20 88888.00 2015-11-09 03:39:06.909 313 11000.10 106.44 54528.37 88888.00 2015-11-09 03:39:07.409 313 10999.97 106.47 54528.53 88888.00 2015-11-09 03:39:07.909 313 10999.83 106.48 54528.78 88888.00 2015-11-09 03:39:08.409 313 10999.72 106.54 54528.93 88888.00 2015-11-09 03:39:08.909 313 10999.60 106.65 54529.09 88888.00 2015-11-09 03:39:09.409 313 10999.45 106.67 54529.41 88888.00 2015-11-09 03:39:09.909 313 10999.34 106.69 54529.61 88888.00 2015-11-09 03:39:10.409 313 10999.26 106.67 54529.79 88888.00 2015-11-09 03:39:10.909 313 10999.14 106.74 54530.00 88888.00 2015-11-09 03:39:11.409 313 10998.99 106.78 54530.26 88888.00 2015-11-09 03:39:11.909 313 10998.83 106.89 54530.52 88888.00 2015-11-09 03:39:12.409 313 10998.76 106.92 54530.70 88888.00 2015-11-09 03:39:12.909 313 10998.67 106.92 54530.94 88888.00 2015-11-09 03:39:13.409 313 10998.61 107.01 54531.16 88888.00 2015-11-09 03:39:13.909 313 10998.48 107.00 54531.29 88888.00 2015-11-09 03:39:14.409 313 10998.39 107.09 54531.50 88888.00 2015-11-09 03:39:14.909 313 10998.34 107.10 54531.67 88888.00 2015-11-09 03:39:15.409 313 10998.20 107.21 54531.82 88888.00 2015-11-09 03:39:15.909 313 10998.10 107.27 54532.00 88888.00 2015-11-09 03:39:16.409 313 10997.98 107.27 54532.19 88888.00 2015-11-09 03:39:16.909 313 10997.89 107.34 54532.33 88888.00 2015-11-09 03:39:17.409 313 10997.87 107.40 54532.58 88888.00 2015-11-09 03:39:17.909 313 10997.75 107.46 54532.75 88888.00 2015-11-09 03:39:18.409 313 10997.67 107.51 54532.99 88888.00 2015-11-09 03:39:18.909 313 10997.56 107.59 54533.13 88888.00 2015-11-09 03:39:19.409 313 10997.46 107.66 54533.35 88888.00 2015-11-09 03:39:19.909 313 10997.38 107.77 54533.59 88888.00 2015-11-09 03:39:20.409 313 10997.27 107.85 54533.78 88888.00 2015-11-09 03:39:20.909 313 10997.16 107.86 54533.96 88888.00 2015-11-09 03:39:21.409 313 10997.06 107.93 54534.07 88888.00 2015-11-09 03:39:21.909 313 10996.98 108.01 54534.21 88888.00 2015-11-09 03:39:22.409 313 10996.74 108.08 54534.44 88888.00 2015-11-09 03:39:22.909 313 10996.59 108.21 54534.63 88888.00 2015-11-09 03:39:23.409 313 10996.41 108.35 54534.77 88888.00 2015-11-09 03:39:23.909 313 10996.32 108.38 54534.98 88888.00 2015-11-09 03:39:24.409 313 10996.23 108.41 54535.17 88888.00 2015-11-09 03:39:24.909 313 10996.07 108.50 54535.31 88888.00 2015-11-09 03:39:25.409 313 10995.94 108.58 54535.46 88888.00 2015-11-09 03:39:25.909 313 10995.79 108.69 54535.62 88888.00 2015-11-09 03:39:26.409 313 10995.66 108.79 54535.82 88888.00 2015-11-09 03:39:26.909 313 10995.55 108.90 54536.01 88888.00 2015-11-09 03:39:27.409 313 10995.37 109.09 54536.24 88888.00 2015-11-09 03:39:27.909 313 10995.21 109.26 54536.40 88888.00 2015-11-09 03:39:28.409 313 10995.07 109.37 54536.41 88888.00 2015-11-09 03:39:28.909 313 10994.87 109.52 54536.59 88888.00 2015-11-09 03:39:29.409 313 10994.70 109.63 54536.85 88888.00 2015-11-09 03:39:29.909 313 10994.54 109.77 54537.06 88888.00 2015-11-09 03:39:30.409 313 10994.40 109.89 54537.16 88888.00 2015-11-09 03:39:30.909 313 10994.28 110.08 54537.29 88888.00 2015-11-09 03:39:31.409 313 10994.07 110.22 54537.43 88888.00 2015-11-09 03:39:31.909 313 10993.93 110.37 54537.69 88888.00 2015-11-09 03:39:32.409 313 10993.70 110.50 54537.80 88888.00 2015-11-09 03:39:32.909 313 10993.56 110.65 54537.92 88888.00 2015-11-09 03:39:33.409 313 10993.41 110.71 54538.05 88888.00 2015-11-09 03:39:33.909 313 10993.24 110.86 54538.16 88888.00 2015-11-09 03:39:34.409 313 10993.20 111.03 54538.27 88888.00 2015-11-09 03:39:34.909 313 10992.96 111.15 54538.38 88888.00 2015-11-09 03:39:35.409 313 10992.66 111.29 54538.55 88888.00 2015-11-09 03:39:35.909 313 10992.50 111.40 54538.78 88888.00 2015-11-09 03:39:36.409 313 10992.44 111.57 54538.83 88888.00 2015-11-09 03:39:36.909 313 10992.35 111.68 54538.93 88888.00 2015-11-09 03:39:37.409 313 10992.18 111.83 54538.98 88888.00 2015-11-09 03:39:37.909 313 10991.94 111.99 54539.08 88888.00 2015-11-09 03:39:38.409 313 10991.73 112.08 54539.19 88888.00 2015-11-09 03:39:38.909 313 10991.62 112.21 54539.33 88888.00 2015-11-09 03:39:39.409 313 10991.49 112.39 54539.48 88888.00 2015-11-09 03:39:39.909 313 10991.36 112.56 54539.57 88888.00 2015-11-09 03:39:40.409 313 10991.23 112.64 54539.71 88888.00 2015-11-09 03:39:40.909 313 10991.13 112.77 54539.91 88888.00 2015-11-09 03:39:41.409 313 10990.99 112.91 54540.01 88888.00 2015-11-09 03:39:41.909 313 10990.78 113.02 54540.12 88888.00 2015-11-09 03:39:42.409 313 10990.68 113.19 54540.26 88888.00 2015-11-09 03:39:42.909 313 10990.67 113.34 54540.38 88888.00 2015-11-09 03:39:43.409 313 10990.51 113.49 54540.57 88888.00 2015-11-09 03:39:43.909 313 10990.43 113.66 54540.71 88888.00 2015-11-09 03:39:44.409 313 10990.43 113.82 54540.89 88888.00 2015-11-09 03:39:44.909 313 10990.27 113.95 54540.92 88888.00 2015-11-09 03:39:45.409 313 10990.17 114.08 54541.05 88888.00 2015-11-09 03:39:45.909 313 10990.11 114.19 54541.14 88888.00 2015-11-09 03:39:46.409 313 10989.85 114.27 54541.35 88888.00 2015-11-09 03:39:46.909 313 10989.91 114.38 54541.43 88888.00 2015-11-09 03:39:47.409 313 10989.85 114.50 54541.50 88888.00 2015-11-09 03:39:47.909 313 10989.77 114.70 54541.53 88888.00 2015-11-09 03:39:48.409 313 10989.69 114.83 54541.59 88888.00 2015-11-09 03:39:48.909 313 10989.56 114.98 54541.69 88888.00 2015-11-09 03:39:49.409 313 10989.54 115.14 54541.79 88888.00 2015-11-09 03:39:49.909 313 10989.41 115.28 54541.86 88888.00 2015-11-09 03:39:50.409 313 10989.51 115.42 54541.82 88888.00 2015-11-09 03:39:50.909 313 10989.33 115.51 54541.90 88888.00 2015-11-09 03:39:51.409 313 10989.38 115.57 54541.94 88888.00 2015-11-09 03:39:51.909 313 10989.28 115.66 54542.07 88888.00 2015-11-09 03:39:52.409 313 10989.35 115.86 54542.07 88888.00 2015-11-09 03:39:52.909 313 10989.33 116.05 54542.08 88888.00 2015-11-09 03:39:53.409 313 10989.38 116.18 54542.12 88888.00 2015-11-09 03:39:53.909 313 10989.33 116.37 54542.13 88888.00 2015-11-09 03:39:54.409 313 10989.37 116.52 54542.02 88888.00 2015-11-09 03:39:54.909 313 10989.35 116.62 54541.93 88888.00 2015-11-09 03:39:55.409 313 10989.36 116.66 54541.85 88888.00 2015-11-09 03:39:55.909 313 10989.38 116.83 54541.80 88888.00 2015-11-09 03:39:56.409 313 10989.35 117.06 54541.71 88888.00 2015-11-09 03:39:56.909 313 10989.31 117.21 54541.72 88888.00 2015-11-09 03:39:57.409 313 10989.38 117.29 54541.70 88888.00 2015-11-09 03:39:57.909 313 10989.36 117.39 54541.67 88888.00 2015-11-09 03:39:58.409 313 10989.45 117.52 54541.60 88888.00 2015-11-09 03:39:58.909 313 10989.41 117.65 54541.55 88888.00 2015-11-09 03:39:59.409 313 10989.45 117.82 54541.41 88888.00 2015-11-09 03:39:59.909 313 10989.41 118.00 54541.28 88888.00 2015-11-09 03:40:00.409 313 10989.41 118.11 54541.14 88888.00 2015-11-09 03:40:00.909 313 10989.48 118.24 54540.97 88888.00 2015-11-09 03:40:01.409 313 10989.37 118.46 54540.90 88888.00 2015-11-09 03:40:01.909 313 10989.43 118.67 54540.80 88888.00 2015-11-09 03:40:02.409 313 10989.38 118.76 54540.67 88888.00 2015-11-09 03:40:02.909 313 10989.38 118.94 54540.59 88888.00 2015-11-09 03:40:03.409 313 10989.40 119.11 54540.52 88888.00 2015-11-09 03:40:03.909 313 10989.37 119.23 54540.37 88888.00 2015-11-09 03:40:04.409 313 10989.42 119.40 54540.30 88888.00 2015-11-09 03:40:04.909 313 10989.31 119.57 54540.18 88888.00 2015-11-09 03:40:05.409 313 10989.27 119.77 54540.13 88888.00 2015-11-09 03:40:05.909 313 10989.37 119.94 54540.11 88888.00 2015-11-09 03:40:06.409 313 10989.30 120.11 54540.01 88888.00 2015-11-09 03:40:06.909 313 10989.33 120.24 54539.95 88888.00 2015-11-09 03:40:07.409 313 10989.31 120.41 54539.87 88888.00 2015-11-09 03:40:07.909 313 10989.31 120.62 54539.70 88888.00 2015-11-09 03:40:08.409 313 10989.41 120.79 54539.70 88888.00 2015-11-09 03:40:08.909 313 10989.42 120.95 54539.65 88888.00 2015-11-09 03:40:09.409 313 10989.43 121.09 54539.53 88888.00 2015-11-09 03:40:09.909 313 10989.49 121.21 54539.47 88888.00 2015-11-09 03:40:10.409 313 10989.62 121.31 54539.48 88888.00 2015-11-09 03:40:10.909 313 10989.63 121.45 54539.32 88888.00 2015-11-09 03:40:11.409 313 10989.66 121.55 54539.28 88888.00 2015-11-09 03:40:11.909 313 10989.72 121.76 54539.22 88888.00 2015-11-09 03:40:12.409 313 10989.83 121.91 54539.18 88888.00 2015-11-09 03:40:12.909 313 10989.90 121.99 54539.04 88888.00 2015-11-09 03:40:13.409 313 10989.94 122.12 54538.96 88888.00 2015-11-09 03:40:13.909 313 10989.93 122.27 54538.93 88888.00 2015-11-09 03:40:14.409 313 10990.00 122.38 54538.78 88888.00 2015-11-09 03:40:14.909 313 10990.14 122.50 54538.61 88888.00 2015-11-09 03:40:15.409 313 10990.24 122.58 54538.49 88888.00 2015-11-09 03:40:15.909 313 10990.35 122.71 54538.48 88888.00 2015-11-09 03:40:16.409 313 10990.55 122.81 54538.45 88888.00 2015-11-09 03:40:16.909 313 10990.66 122.90 54538.36 88888.00 2015-11-09 03:40:17.409 313 10990.72 123.01 54538.27 88888.00 2015-11-09 03:40:17.909 313 10990.78 123.08 54538.17 88888.00 2015-11-09 03:40:18.409 313 10990.87 123.09 54538.01 88888.00 2015-11-09 03:40:18.909 313 10990.98 123.26 54537.82 88888.00 2015-11-09 03:40:19.409 313 10991.06 123.41 54537.66 88888.00 2015-11-09 03:40:19.909 313 10991.10 123.48 54537.58 88888.00 2015-11-09 03:40:20.409 313 10991.14 123.56 54537.47 88888.00 2015-11-09 03:40:20.909 313 10991.25 123.63 54537.43 88888.00 2015-11-09 03:40:21.409 313 10991.42 123.64 54537.35 88888.00 2015-11-09 03:40:21.909 313 10991.55 123.73 54537.20 88888.00 2015-11-09 03:40:22.409 313 10991.51 123.83 54537.17 88888.00 2015-11-09 03:40:22.909 313 10991.62 123.97 54537.08 88888.00 2015-11-09 03:40:23.409 313 10991.76 124.05 54537.00 88888.00 2015-11-09 03:40:23.909 313 10991.83 124.15 54536.93 88888.00 2015-11-09 03:40:24.409 313 10991.92 124.16 54536.81 88888.00 2015-11-09 03:40:24.909 313 10992.09 124.15 54536.67 88888.00 2015-11-09 03:40:25.409 313 10992.10 124.19 54536.59 88888.00 2015-11-09 03:40:25.909 313 10992.21 124.27 54536.58 88888.00 2015-11-09 03:40:26.409 313 10992.23 124.35 54536.45 88888.00 2015-11-09 03:40:26.909 313 10992.33 124.44 54536.35 88888.00 2015-11-09 03:40:27.409 313 10992.33 124.55 54536.26 88888.00 2015-11-09 03:40:27.909 313 10992.40 124.58 54536.23 88888.00 2015-11-09 03:40:28.409 313 10992.35 124.63 54536.17 88888.00 2015-11-09 03:40:28.909 313 10992.38 124.73 54536.17 88888.00 2015-11-09 03:40:29.409 313 10992.34 124.84 54536.11 88888.00 2015-11-09 03:40:29.909 313 10992.31 124.92 54536.00 88888.00 2015-11-09 03:40:30.409 313 10992.23 124.97 54535.96 88888.00 2015-11-09 03:40:30.909 313 10992.23 125.07 54536.00 88888.00 2015-11-09 03:40:31.409 313 10992.14 125.17 54535.94 88888.00 2015-11-09 03:40:31.909 313 10992.18 125.31 54535.98 88888.00 2015-11-09 03:40:32.409 313 10992.13 125.47 54536.03 88888.00 2015-11-09 03:40:32.909 313 10992.08 125.57 54536.07 88888.00 2015-11-09 03:40:33.409 313 10992.03 125.70 54536.18 88888.00 2015-11-09 03:40:33.909 313 10992.14 125.84 54536.18 88888.00 2015-11-09 03:40:34.409 313 10992.03 125.99 54536.12 88888.00 2015-11-09 03:40:34.909 313 10992.09 126.09 54536.15 88888.00 2015-11-09 03:40:35.409 313 10992.02 126.19 54536.20 88888.00 2015-11-09 03:40:35.909 313 10992.08 126.24 54536.27 88888.00 2015-11-09 03:40:36.409 313 10992.13 126.35 54536.32 88888.00 2015-11-09 03:40:36.909 313 10992.14 126.44 54536.37 88888.00 2015-11-09 03:40:37.409 313 10992.18 126.54 54536.41 88888.00 2015-11-09 03:40:37.909 313 10992.26 126.63 54536.44 88888.00 2015-11-09 03:40:38.409 313 10992.33 126.71 54536.52 88888.00 2015-11-09 03:40:38.909 313 10992.40 126.79 54536.55 88888.00 2015-11-09 03:40:39.409 313 10992.35 126.83 54536.63 88888.00 2015-11-09 03:40:39.909 313 10992.38 126.91 54536.71 88888.00 2015-11-09 03:40:40.409 313 10992.52 126.88 54536.67 88888.00 2015-11-09 03:40:40.909 313 10992.57 126.94 54536.69 88888.00 2015-11-09 03:40:41.409 313 10992.65 127.03 54536.81 88888.00 2015-11-09 03:40:41.909 313 10992.65 127.12 54536.81 88888.00 2015-11-09 03:40:42.409 313 10992.81 127.17 54536.90 88888.00 2015-11-09 03:40:42.909 313 10992.83 127.23 54536.86 88888.00 2015-11-09 03:40:43.409 313 10992.86 127.37 54536.85 88888.00 2015-11-09 03:40:43.909 313 10992.90 127.43 54536.90 88888.00 2015-11-09 03:40:44.409 313 10992.99 127.46 54536.94 88888.00 2015-11-09 03:40:44.909 313 10993.02 127.52 54536.97 88888.00 2015-11-09 03:40:45.409 313 10993.08 127.55 54536.98 88888.00 2015-11-09 03:40:45.909 313 10993.22 127.63 54536.98 88888.00 2015-11-09 03:40:46.409 313 10993.27 127.70 54537.05 88888.00 2015-11-09 03:40:46.909 313 10993.30 127.78 54537.04 88888.00 2015-11-09 03:40:47.409 313 10993.40 127.81 54537.02 88888.00 2015-11-09 03:40:47.909 313 10993.53 127.87 54537.05 88888.00 2015-11-09 03:40:48.409 313 10993.51 127.93 54537.07 88888.00 2015-11-09 03:40:48.909 313 10993.56 127.96 54537.07 88888.00 2015-11-09 03:40:49.409 313 10993.64 128.01 54537.05 88888.00 2015-11-09 03:40:49.909 313 10993.61 128.02 54537.04 88888.00 2015-11-09 03:40:50.409 313 10993.70 128.06 54537.08 88888.00 2015-11-09 03:40:50.909 313 10993.69 128.09 54537.05 88888.00 2015-11-09 03:40:51.409 313 10993.70 128.18 54536.98 88888.00 2015-11-09 03:40:51.909 313 10993.69 128.19 54536.98 88888.00 2015-11-09 03:40:52.409 313 10993.67 128.21 54536.93 88888.00 2015-11-09 03:40:52.909 313 10993.64 128.19 54536.97 88888.00 2015-11-09 03:40:53.409 313 10993.56 128.16 54537.04 88888.00 2015-11-09 03:40:53.909 313 10993.55 128.19 54537.02 88888.00 2015-11-09 03:40:54.409 313 10993.53 128.19 54537.02 88888.00 2015-11-09 03:40:54.909 313 10993.54 128.15 54537.10 88888.00 2015-11-09 03:40:55.409 313 10993.49 128.20 54537.20 88888.00 2015-11-09 03:40:55.909 313 10993.40 128.24 54537.26 88888.00 2015-11-09 03:40:56.409 313 10993.24 128.20 54537.33 88888.00 2015-11-09 03:40:56.909 313 10993.18 128.22 54537.39 88888.00 2015-11-09 03:40:57.409 313 10993.18 128.31 54537.31 88888.00 2015-11-09 03:40:57.909 313 10993.13 128.36 54537.30 88888.00 2015-11-09 03:40:58.409 313 10993.15 128.36 54537.43 88888.00 2015-11-09 03:40:58.909 313 10992.98 128.41 54537.60 88888.00 2015-11-09 03:40:59.409 313 10992.90 128.46 54537.63 88888.00 2015-11-09 03:40:59.909 313 10992.86 128.44 54537.66 88888.00 2015-11-09 03:41:00.409 313 10992.77 128.38 54537.74 88888.00 2015-11-09 03:41:00.909 313 10992.76 128.37 54537.78 88888.00 2015-11-09 03:41:01.409 313 10992.70 128.40 54537.84 88888.00 2015-11-09 03:41:01.909 313 10992.56 128.43 54537.91 88888.00 2015-11-09 03:41:02.409 313 10992.51 128.39 54537.98 88888.00 2015-11-09 03:41:02.909 313 10992.46 128.36 54538.07 88888.00 2015-11-09 03:41:03.409 313 10992.39 128.35 54538.11 88888.00 2015-11-09 03:41:03.909 313 10992.41 128.33 54538.14 88888.00 2015-11-09 03:41:04.409 313 10992.41 128.30 54538.25 88888.00 2015-11-09 03:41:04.909 313 10992.26 128.30 54538.26 88888.00 2015-11-09 03:41:05.409 313 10992.14 128.33 54538.27 88888.00 2015-11-09 03:41:05.909 313 10992.14 128.38 54538.33 88888.00 2015-11-09 03:41:06.409 313 10992.24 128.36 54538.39 88888.00 2015-11-09 03:41:06.909 313 10992.25 128.32 54538.44 88888.00 2015-11-09 03:41:07.409 313 10992.17 128.27 54538.46 88888.00 2015-11-09 03:41:07.909 313 10992.13 128.24 54538.51 88888.00 2015-11-09 03:41:08.409 313 10992.08 128.22 54538.54 88888.00 2015-11-09 03:41:08.909 313 10992.08 128.18 54538.60 88888.00 2015-11-09 03:41:09.409 313 10992.19 128.18 54538.62 88888.00 2015-11-09 03:41:09.909 313 10992.28 128.15 54538.72 88888.00 2015-11-09 03:41:10.409 313 10992.28 128.15 54538.74 88888.00 2015-11-09 03:41:10.909 313 10992.24 128.23 54538.77 88888.00 2015-11-09 03:41:11.409 313 10992.31 128.29 54538.79 88888.00 2015-11-09 03:41:11.909 313 10992.41 128.35 54538.81 88888.00 2015-11-09 03:41:12.409 313 10992.45 128.40 54538.86 88888.00 2015-11-09 03:41:12.909 313 10992.50 128.46 54538.91 88888.00 2015-11-09 03:41:13.409 313 10992.54 128.46 54539.00 88888.00 2015-11-09 03:41:13.909 313 10992.50 128.52 54539.09 88888.00 2015-11-09 03:41:14.409 313 10992.47 128.58 54539.13 88888.00 2015-11-09 03:41:14.909 313 10992.47 128.60 54539.12 88888.00 2015-11-09 03:41:15.409 313 10992.61 128.58 54539.09 88888.00 2015-11-09 03:41:15.909 313 10992.73 128.61 54539.09 88888.00 2015-11-09 03:41:16.409 313 10992.83 128.70 54539.09 88888.00 2015-11-09 03:41:16.909 313 10992.88 128.77 54539.12 88888.00 2015-11-09 03:41:17.409 313 10992.86 128.78 54539.10 88888.00 2015-11-09 03:41:17.909 313 10992.91 128.86 54539.15 88888.00 2015-11-09 03:41:18.409 313 10992.98 128.90 54539.08 88888.00 2015-11-09 03:41:18.909 313 10993.12 129.02 54538.99 88888.00 2015-11-09 03:41:19.409 313 10993.11 129.16 54539.04 88888.00 2015-11-09 03:41:19.909 313 10993.03 129.24 54539.07 88888.00 2015-11-09 03:41:20.409 313 10993.03 129.31 54539.01 88888.00 2015-11-09 03:41:20.909 313 10993.15 129.36 54538.98 88888.00 2015-11-09 03:41:21.409 313 10993.27 129.41 54538.92 88888.00 2015-11-09 03:41:21.909 313 10993.17 129.50 54538.89 88888.00 2015-11-09 03:41:22.409 313 10993.17 129.55 54538.71 88888.00 2015-11-09 03:41:22.909 313 10993.25 129.61 54538.60 88888.00 2015-11-09 03:41:23.409 313 10993.27 129.68 54538.53 88888.00 2015-11-09 03:41:23.909 313 10993.28 129.79 54538.52 88888.00 2015-11-09 03:41:24.409 313 10993.35 129.85 54538.43 88888.00 2015-11-09 03:41:24.909 313 10993.32 129.87 54538.31 88888.00 2015-11-09 03:41:25.409 313 10993.24 129.91 54538.10 88888.00 2015-11-09 03:41:25.909 313 10993.29 129.98 54537.93 88888.00 2015-11-09 03:41:26.409 313 10993.25 130.01 54537.70 88888.00 2015-11-09 03:41:26.909 313 10993.28 129.99 54537.66 88888.00 2015-11-09 03:41:27.409 313 10993.30 129.99 54537.56 88888.00 2015-11-09 03:41:27.909 313 10993.18 130.06 54537.39 88888.00 2015-11-09 03:41:28.409 313 10993.17 130.15 54537.37 88888.00 2015-11-09 03:41:28.909 313 10993.13 130.21 54537.26 88888.00 2015-11-09 03:41:29.409 313 10993.13 130.33 54537.16 88888.00 2015-11-09 03:41:29.909 313 10993.09 130.35 54536.98 88888.00 2015-11-09 03:41:30.409 313 10993.03 130.35 54536.81 88888.00 2015-11-09 03:41:30.909 313 10992.92 130.37 54536.56 88888.00 2015-11-09 03:41:31.409 313 10992.91 130.40 54536.41 88888.00 2015-11-09 03:41:31.909 313 10992.83 130.44 54536.26 88888.00 2015-11-09 03:41:32.409 313 10992.82 130.48 54536.07 88888.00 2015-11-09 03:41:32.909 313 10992.75 130.49 54535.85 88888.00 2015-11-09 03:41:33.409 313 10992.66 130.49 54535.72 88888.00 2015-11-09 03:41:33.909 313 10992.60 130.52 54535.62 88888.00 2015-11-09 03:41:34.409 313 10992.50 130.51 54535.37 88888.00 2015-11-09 03:41:34.909 313 10992.45 130.56 54535.18 88888.00 2015-11-09 03:41:35.409 313 10992.38 130.64 54535.06 88888.00 2015-11-09 03:41:35.909 313 10992.25 130.61 54534.89 88888.00 2015-11-09 03:41:36.409 313 10992.21 130.64 54534.80 88888.00 2015-11-09 03:41:36.909 313 10992.04 130.66 54534.70 88888.00 2015-11-09 03:41:37.409 313 10991.92 130.63 54534.57 88888.00 2015-11-09 03:41:37.909 313 10991.83 130.66 54534.40 88888.00 2015-11-09 03:41:38.409 313 10991.79 130.72 54534.25 88888.00 2015-11-09 03:41:38.909 313 10991.75 130.68 54534.05 88888.00 2015-11-09 03:41:39.409 313 10991.60 130.64 54533.79 88888.00 2015-11-09 03:41:39.909 313 10991.56 130.66 54533.53 88888.00 2015-11-09 03:41:40.409 313 10991.42 130.63 54533.37 88888.00 2015-11-09 03:41:40.909 313 10991.31 130.57 54533.21 88888.00 2015-11-09 03:41:41.409 313 10991.21 130.60 54533.12 88888.00 2015-11-09 03:41:41.909 313 10991.05 130.63 54533.05 88888.00 2015-11-09 03:41:42.409 313 10990.95 130.57 54532.89 88888.00 2015-11-09 03:41:42.909 313 10990.83 130.50 54532.78 88888.00 2015-11-09 03:41:43.409 313 10990.67 130.41 54532.73 88888.00 2015-11-09 03:41:43.909 313 10990.52 130.38 54532.64 88888.00 2015-11-09 03:41:44.409 313 10990.53 130.38 54532.50 88888.00 2015-11-09 03:41:44.909 313 10990.43 130.33 54532.33 88888.00 2015-11-09 03:41:45.409 313 10990.29 130.27 54532.19 88888.00 2015-11-09 03:41:45.909 313 10990.15 130.24 54532.08 88888.00 2015-11-09 03:41:46.409 313 10990.03 130.21 54531.91 88888.00 2015-11-09 03:41:46.909 313 10989.87 130.21 54531.82 88888.00 2015-11-09 03:41:47.410 313 10989.77 130.17 54531.71 88888.00 2015-11-09 03:41:47.910 313 10989.64 130.15 54531.59 88888.00 2015-11-09 03:41:48.410 313 10989.48 130.09 54531.49 88888.00 2015-11-09 03:41:48.910 313 10989.38 130.04 54531.36 88888.00 2015-11-09 03:41:49.410 313 10989.23 130.04 54531.23 88888.00 2015-11-09 03:41:49.910 313 10989.09 130.08 54531.07 88888.00 2015-11-09 03:41:50.410 313 10988.86 130.14 54531.00 88888.00 2015-11-09 03:41:50.910 313 10988.72 130.21 54530.97 88888.00 2015-11-09 03:41:51.410 313 10988.52 130.22 54530.77 88888.00 2015-11-09 03:41:51.910 313 10988.27 130.23 54530.72 88888.00 2015-11-09 03:41:52.410 313 10988.12 130.24 54530.61 88888.00 2015-11-09 03:41:52.910 313 10987.92 130.20 54530.50 88888.00 2015-11-09 03:41:53.410 313 10987.75 130.23 54530.57 88888.00 2015-11-09 03:41:53.910 313 10987.52 130.25 54530.55 88888.00 2015-11-09 03:41:54.410 313 10987.32 130.31 54530.39 88888.00 2015-11-09 03:41:54.910 313 10987.13 130.38 54530.26 88888.00 2015-11-09 03:41:55.410 313 10986.93 130.46 54530.28 88888.00 2015-11-09 03:41:55.910 313 10986.70 130.49 54530.26 88888.00 2015-11-09 03:41:56.410 313 10986.49 130.56 54530.20 88888.00 2015-11-09 03:41:56.910 313 10986.28 130.58 54530.20 88888.00 2015-11-09 03:41:57.410 313 10986.07 130.66 54530.12 88888.00 2015-11-09 03:41:57.910 313 10985.95 130.64 54530.15 88888.00 2015-11-09 03:41:58.410 313 10985.76 130.65 54530.21 88888.00 2015-11-09 03:41:58.910 313 10985.62 130.74 54530.19 88888.00 2015-11-09 03:41:59.410 313 10985.39 130.76 54530.10 88888.00 2015-11-09 03:41:59.910 313 10985.23 130.71 54530.06 88888.00 2015-11-09 03:42:00.410 313 10985.08 130.73 54529.95 88888.00 2015-11-09 03:42:00.910 313 10984.89 130.75 54529.89 88888.00 2015-11-09 03:42:01.410 313 10984.75 130.77 54529.89 88888.00 2015-11-09 03:42:01.910 313 10984.52 130.81 54529.93 88888.00 2015-11-09 03:42:02.410 313 10984.40 130.81 54529.86 88888.00 2015-11-09 03:42:02.910 313 10984.12 130.77 54529.76 88888.00 2015-11-09 03:42:03.410 313 10983.98 130.78 54529.76 88888.00 2015-11-09 03:42:03.910 313 10983.87 130.78 54529.65 88888.00 2015-11-09 03:42:04.410 313 10983.65 130.75 54529.50 88888.00 2015-11-09 03:42:04.910 313 10983.60 130.81 54529.49 88888.00 2015-11-09 03:42:05.410 313 10983.51 130.83 54529.43 88888.00 2015-11-09 03:42:05.910 313 10983.30 130.82 54529.35 88888.00 2015-11-09 03:42:06.410 313 10983.19 130.82 54529.27 88888.00 2015-11-09 03:42:06.910 313 10983.06 130.78 54529.19 88888.00 2015-11-09 03:42:07.410 313 10982.83 130.77 54529.12 88888.00 2015-11-09 03:42:07.910 313 10982.78 130.77 54528.95 88888.00 2015-11-09 03:42:08.410 313 10982.67 130.75 54528.92 88888.00 2015-11-09 03:42:08.910 313 10982.52 130.74 54528.91 88888.00 2015-11-09 03:42:09.410 313 10982.38 130.80 54528.86 88888.00 2015-11-09 03:42:09.910 313 10982.31 130.78 54528.87 88888.00 2015-11-09 03:42:10.410 313 10982.12 130.74 54528.86 88888.00 2015-11-09 03:42:10.910 313 10981.91 130.77 54528.78 88888.00 2015-11-09 03:42:11.410 313 10981.78 130.67 54528.88 88888.00 2015-11-09 03:42:11.910 313 10981.73 130.60 54528.95 88888.00 2015-11-09 03:42:12.410 313 10981.70 130.51 54528.99 88888.00 2015-11-09 03:42:12.910 313 10981.56 130.44 54529.07 88888.00 2015-11-09 03:42:13.410 313 10981.44 130.35 54529.15 88888.00 2015-11-09 03:42:13.910 313 10981.37 130.23 54529.24 88888.00 2015-11-09 03:42:14.410 313 10981.33 130.14 54529.26 88888.00 2015-11-09 03:42:14.910 313 10981.26 130.16 54529.36 88888.00 2015-11-09 03:42:15.410 313 10981.27 130.15 54529.45 88888.00 2015-11-09 03:42:15.910 313 10981.36 130.08 54529.62 88888.00 2015-11-09 03:42:16.410 313 10981.35 130.02 54529.78 88888.00 2015-11-09 03:42:16.910 313 10981.36 129.93 54529.92 88888.00 2015-11-09 03:42:17.410 313 10981.43 129.83 54530.03 88888.00 2015-11-09 03:42:17.910 313 10981.47 129.81 54530.12 88888.00 2015-11-09 03:42:18.410 313 10981.46 129.78 54530.23 88888.00 2015-11-09 03:42:18.910 313 10981.46 129.71 54530.46 88888.00 2015-11-09 03:42:19.410 313 10981.54 129.61 54530.58 88888.00 2015-11-09 03:42:19.910 313 10981.63 129.56 54530.68 88888.00 2015-11-09 03:42:20.410 313 10981.77 129.49 54530.67 88888.00 2015-11-09 03:42:20.910 313 10981.83 129.44 54530.77 88888.00 2015-11-09 03:42:21.410 313 10981.89 129.34 54530.99 88888.00 2015-11-09 03:42:21.910 313 10981.94 129.29 54531.02 88888.00 2015-11-09 03:42:22.410 313 10982.05 129.30 54531.02 88888.00 2015-11-09 03:42:22.910 313 10982.15 129.29 54531.12 88888.00 2015-11-09 03:42:23.410 313 10982.20 129.28 54531.27 88888.00 2015-11-09 03:42:23.910 313 10982.24 129.29 54531.36 88888.00 2015-11-09 03:42:24.410 313 10982.22 129.29 54531.49 88888.00 2015-11-09 03:42:24.910 313 10982.20 129.31 54531.56 88888.00 2015-11-09 03:42:25.410 313 10982.21 129.39 54531.72 88888.00 2015-11-09 03:42:25.910 313 10982.20 129.36 54531.84 88888.00 2015-11-09 03:42:26.410 313 10982.27 129.37 54531.95 88888.00 2015-11-09 03:42:26.910 313 10982.29 129.44 54532.04 88888.00 2015-11-09 03:42:27.410 313 10982.29 129.54 54532.04 88888.00 2015-11-09 03:42:27.910 313 10982.33 129.63 54532.04 88888.00 2015-11-09 03:42:28.410 313 10982.41 129.73 54532.10 88888.00 2015-11-09 03:42:28.910 313 10982.33 129.75 54532.12 88888.00 2015-11-09 03:42:29.410 313 10982.20 129.76 54532.28 88888.00 2015-11-09 03:42:29.910 313 10982.20 129.80 54532.38 88888.00 2015-11-09 03:42:30.410 313 10982.35 129.88 54532.39 88888.00 2015-11-09 03:42:30.910 313 10982.37 129.97 54532.45 88888.00 2015-11-09 03:42:31.410 313 10982.31 130.02 54532.49 88888.00 2015-11-09 03:42:31.910 313 10982.29 130.13 54532.51 88888.00 2015-11-09 03:42:32.410 313 10982.32 130.14 54532.48 88888.00 2015-11-09 03:42:32.910 313 10982.43 130.20 54532.56 88888.00 2015-11-09 03:42:33.410 313 10982.48 130.25 54532.65 88888.00 2015-11-09 03:42:33.910 313 10982.40 130.29 54532.73 88888.00 2015-11-09 03:42:34.410 313 10982.33 130.32 54532.78 88888.00 2015-11-09 03:42:34.910 313 10982.45 130.43 54532.93 88888.00 2015-11-09 03:42:35.410 313 10982.52 130.44 54532.98 88888.00 2015-11-09 03:42:35.910 313 10982.41 130.40 54532.86 88888.00 2015-11-09 03:42:36.410 313 10982.43 130.39 54532.93 88888.00 2015-11-09 03:42:36.910 313 10982.57 130.35 54532.98 88888.00 2015-11-09 03:42:37.410 313 10982.57 130.37 54532.99 88888.00 2015-11-09 03:42:37.910 313 10982.55 130.35 54533.03 88888.00 2015-11-09 03:42:38.410 313 10982.59 130.32 54533.12 88888.00 2015-11-09 03:42:38.910 313 10982.71 130.31 54533.24 88888.00 2015-11-09 03:42:39.410 313 10982.71 130.33 54533.24 88888.00 2015-11-09 03:42:39.910 313 10982.63 130.30 54533.18 88888.00 2015-11-09 03:42:40.410 313 10982.66 130.24 54533.21 88888.00 2015-11-09 03:42:40.910 313 10982.77 130.23 54533.22 88888.00 2015-11-09 03:42:41.410 313 10982.69 130.24 54533.26 88888.00 2015-11-09 03:42:41.910 313 10982.63 130.31 54533.33 88888.00 2015-11-09 03:42:42.410 313 10982.71 130.32 54533.38 88888.00 2015-11-09 03:42:42.910 313 10982.68 130.25 54533.43 88888.00 2015-11-09 03:42:43.410 313 10982.71 130.26 54533.42 88888.00 2015-11-09 03:42:43.910 313 10982.73 130.31 54533.38 88888.00 2015-11-09 03:42:44.410 313 10982.63 130.34 54533.29 88888.00 2015-11-09 03:42:44.910 313 10982.59 130.38 54533.36 88888.00 2015-11-09 03:42:45.410 313 10982.67 130.39 54533.34 88888.00 2015-11-09 03:42:45.910 313 10982.66 130.41 54533.29 88888.00 2015-11-09 03:42:46.410 313 10982.56 130.46 54533.31 88888.00 2015-11-09 03:42:46.910 313 10982.57 130.54 54533.37 88888.00 2015-11-09 03:42:47.410 313 10982.56 130.59 54533.43 88888.00 2015-11-09 03:42:47.910 313 10982.51 130.65 54533.37 88888.00 2015-11-09 03:42:48.410 313 10982.56 130.73 54533.37 88888.00 2015-11-09 03:42:48.910 313 10982.53 130.78 54533.30 88888.00 2015-11-09 03:42:49.410 313 10982.50 130.93 54533.34 88888.00 2015-11-09 03:42:49.910 313 10982.52 131.01 54533.29 88888.00 2015-11-09 03:42:50.410 313 10982.46 131.05 54533.20 88888.00 2015-11-09 03:42:50.910 313 10982.43 131.11 54533.10 88888.00 2015-11-09 03:42:51.410 313 10982.48 131.18 54533.02 88888.00 2015-11-09 03:42:51.910 313 10982.45 131.22 54533.01 88888.00 2015-11-09 03:42:52.410 313 10982.37 131.28 54533.07 88888.00 2015-11-09 03:42:52.910 313 10982.47 131.33 54533.04 88888.00 2015-11-09 03:42:53.410 313 10982.47 131.42 54532.93 88888.00 2015-11-09 03:42:53.910 313 10982.41 131.53 54532.86 88888.00 2015-11-09 03:42:54.410 313 10982.51 131.64 54532.75 88888.00 2015-11-09 03:42:54.910 313 10982.59 131.68 54532.58 88888.00 2015-11-09 03:42:55.410 313 10982.48 131.72 54532.48 88888.00 2015-11-09 03:42:55.910 313 10982.50 131.82 54532.37 88888.00 2015-11-09 03:42:56.410 313 10982.56 131.94 54532.24 88888.00 2015-11-09 03:42:56.910 313 10982.71 132.01 54532.24 88888.00 2015-11-09 03:42:57.410 313 10982.76 132.08 54532.20 88888.00 2015-11-09 03:42:57.910 313 10982.76 132.17 54532.19 88888.00 2015-11-09 03:42:58.410 313 10982.69 132.27 54532.17 88888.00 2015-11-09 03:42:58.910 313 10982.71 132.33 54532.08 88888.00 2015-11-09 03:42:59.410 313 10982.79 132.42 54531.98 88888.00 2015-11-09 03:42:59.910 313 10982.89 132.53 54531.93 88888.00 2015-11-09 03:43:00.410 313 10983.00 132.62 54531.78 88888.00 2015-11-09 03:43:00.910 313 10983.10 132.78 54531.62 88888.00 2015-11-09 03:43:01.410 313 10983.13 132.89 54531.59 88888.00 2015-11-09 03:43:01.910 313 10983.16 132.94 54531.59 88888.00 2015-11-09 03:43:02.410 313 10983.16 133.05 54531.43 88888.00 2015-11-09 03:43:02.910 313 10983.20 133.14 54531.29 88888.00 2015-11-09 03:43:03.410 313 10983.31 133.26 54531.16 88888.00 2015-11-09 03:43:03.910 313 10983.39 133.39 54530.97 88888.00 2015-11-09 03:43:04.410 313 10983.36 133.45 54530.89 88888.00 2015-11-09 03:43:04.910 313 10983.25 133.53 54530.85 88888.00 2015-11-09 03:43:05.410 313 10983.25 133.65 54530.76 88888.00 2015-11-09 03:43:05.910 313 10983.27 133.77 54530.68 88888.00 2015-11-09 03:43:06.410 313 10983.29 133.85 54530.55 88888.00 2015-11-09 03:43:06.910 313 10983.35 133.90 54530.48 88888.00 2015-11-09 03:43:07.410 313 10983.30 133.97 54530.46 88888.00 2015-11-09 03:43:07.910 313 10983.24 134.07 54530.42 88888.00 2015-11-09 03:43:08.410 313 10983.13 134.12 54530.37 88888.00 2015-11-09 03:43:08.910 313 10983.10 134.19 54530.36 88888.00 2015-11-09 03:43:09.410 313 10983.11 134.24 54530.35 88888.00 2015-11-09 03:43:09.910 313 10983.15 134.28 54530.37 88888.00 2015-11-09 03:43:10.410 313 10983.16 134.36 54530.37 88888.00 2015-11-09 03:43:10.910 313 10983.16 134.37 54530.31 88888.00 2015-11-09 03:43:11.410 313 10983.00 134.43 54530.28 88888.00 2015-11-09 03:43:11.910 313 10982.87 134.45 54530.31 88888.00 2015-11-09 03:43:12.410 313 10982.88 134.49 54530.33 88888.00 2015-11-09 03:43:12.910 313 10982.89 134.52 54530.38 88888.00 2015-11-09 03:43:13.410 313 10982.92 134.55 54530.50 88888.00 2015-11-09 03:43:13.910 313 10982.97 134.55 54530.45 88888.00 2015-11-09 03:43:14.410 313 10982.84 134.60 54530.38 88888.00 2015-11-09 03:43:14.910 313 10982.77 134.54 54530.45 88888.00 2015-11-09 03:43:15.410 313 10982.67 134.53 54530.67 88888.00 2015-11-09 03:43:15.910 313 10982.56 134.54 54530.75 88888.00 2015-11-09 03:43:16.410 313 10982.48 134.49 54530.73 88888.00 2015-11-09 03:43:16.910 313 10982.43 134.43 54530.80 88888.00 2015-11-09 03:43:17.410 313 10982.35 134.44 54530.79 88888.00 2015-11-09 03:43:17.910 313 10982.27 134.36 54530.90 88888.00 2015-11-09 03:43:18.410 313 10982.20 134.26 54531.06 88888.00 2015-11-09 03:43:18.910 313 10982.16 134.19 54531.16 88888.00 2015-11-09 03:43:19.410 313 10982.10 134.17 54531.17 88888.00 2015-11-09 03:43:19.910 313 10982.05 134.07 54531.29 88888.00 2015-11-09 03:43:20.410 313 10982.04 133.96 54531.36 88888.00 2015-11-09 03:43:20.910 313 10981.85 133.85 54531.50 88888.00 2015-11-09 03:43:21.410 313 10981.70 133.75 54531.62 88888.00 2015-11-09 03:43:21.910 313 10981.52 133.60 54531.67 88888.00 2015-11-09 03:43:22.410 313 10981.56 133.51 54531.73 88888.00 2015-11-09 03:43:22.910 313 10981.52 133.39 54531.87 88888.00 2015-11-09 03:43:23.410 313 10981.48 133.33 54531.96 88888.00 2015-11-09 03:43:23.910 313 10981.28 133.26 54531.99 88888.00 2015-11-09 03:43:24.410 313 10981.12 133.18 54532.14 88888.00 2015-11-09 03:43:24.910 313 10981.09 133.06 54532.33 88888.00 2015-11-09 03:43:25.410 313 10980.99 133.00 54532.48 88888.00 2015-11-09 03:43:25.910 313 10980.94 132.87 54532.59 88888.00 2015-11-09 03:43:26.410 313 10980.90 132.75 54532.78 88888.00 2015-11-09 03:43:26.910 313 10980.79 132.70 54532.95 88888.00 2015-11-09 03:43:27.410 313 10980.85 132.72 54533.10 88888.00 2015-11-09 03:43:27.910 313 10980.69 132.74 54533.28 88888.00 2015-11-09 03:43:28.410 313 10980.69 132.69 54533.33 88888.00 2015-11-09 03:43:28.910 313 10980.58 132.69 54533.37 88888.00 2015-11-09 03:43:29.410 313 10980.57 132.72 54533.45 88888.00 2015-11-09 03:43:29.910 313 10980.47 132.72 54533.52 88888.00 2015-11-09 03:43:30.410 313 10980.37 132.71 54533.61 88888.00 2015-11-09 03:43:30.910 313 10980.37 132.69 54533.77 88888.00 2015-11-09 03:43:31.410 313 10980.28 132.68 54533.78 88888.00 2015-11-09 03:43:31.910 313 10980.17 132.70 54533.77 88888.00 2015-11-09 03:43:32.410 313 10980.15 132.75 54533.75 88888.00 2015-11-09 03:43:32.910 313 10979.99 132.79 54533.91 88888.00 2015-11-09 03:43:33.410 313 10980.03 132.80 54534.00 88888.00 2015-11-09 03:43:33.910 313 10979.91 132.86 54534.06 88888.00 2015-11-09 03:43:34.410 313 10979.90 132.96 54534.09 88888.00 2015-11-09 03:43:34.910 313 10979.84 132.97 54534.25 88888.00 2015-11-09 03:43:35.410 313 10979.66 132.97 54534.43 88888.00 2015-11-09 03:43:35.910 313 10979.76 133.04 54534.45 88888.00 2015-11-09 03:43:36.410 313 10979.69 133.12 54534.51 88888.00 2015-11-09 03:43:36.910 313 10979.47 133.20 54534.58 88888.00 2015-11-09 03:43:37.410 313 10979.48 133.22 54534.49 88888.00 2015-11-09 03:43:37.910 313 10979.54 133.26 54534.50 88888.00 2015-11-09 03:43:38.410 313 10979.42 133.36 54534.68 88888.00 2015-11-09 03:43:38.910 313 10979.21 133.45 54534.76 88888.00 2015-11-09 03:43:39.410 313 10979.19 133.54 54534.82 88888.00 2015-11-09 03:43:39.910 313 10979.26 133.60 54534.88 88888.00 2015-11-09 03:43:40.410 313 10979.26 133.64 54534.96 88888.00 2015-11-09 03:43:40.910 313 10979.18 133.71 54534.92 88888.00 2015-11-09 03:43:41.410 313 10979.03 133.80 54534.91 88888.00 2015-11-09 03:43:41.910 313 10979.00 133.85 54534.92 88888.00 2015-11-09 03:43:42.410 313 10979.05 133.88 54534.95 88888.00 2015-11-09 03:43:42.910 313 10979.22 133.95 54534.97 88888.00 2015-11-09 03:43:43.410 313 10979.26 134.00 54535.00 88888.00 2015-11-09 03:43:43.910 313 10979.13 134.02 54535.06 88888.00 2015-11-09 03:43:44.410 313 10979.05 134.03 54535.14 88888.00 2015-11-09 03:43:44.910 313 10979.05 134.04 54535.10 88888.00 2015-11-09 03:43:45.410 313 10979.05 134.04 54535.05 88888.00 2015-11-09 03:43:45.910 313 10979.28 134.07 54535.01 88888.00 2015-11-09 03:43:46.410 313 10979.40 134.12 54535.01 88888.00 2015-11-09 03:43:46.910 313 10979.31 134.11 54535.04 88888.00 2015-11-09 03:43:47.410 313 10979.18 134.11 54535.09 88888.00 2015-11-09 03:43:47.910 313 10979.19 134.11 54535.06 88888.00 2015-11-09 03:43:48.410 313 10979.38 134.06 54535.05 88888.00 2015-11-09 03:43:48.910 313 10979.60 134.06 54534.97 88888.00 2015-11-09 03:43:49.410 313 10979.54 134.03 54534.98 88888.00 2015-11-09 03:43:49.910 313 10979.42 133.94 54535.07 88888.00 2015-11-09 03:43:50.410 313 10979.47 133.88 54535.01 88888.00 2015-11-09 03:43:50.910 313 10979.63 133.92 54534.95 88888.00 2015-11-09 03:43:51.410 313 10979.75 133.90 54534.96 88888.00 2015-11-09 03:43:51.910 313 10979.74 133.81 54534.98 88888.00 2015-11-09 03:43:52.410 313 10979.78 133.79 54535.00 88888.00 2015-11-09 03:43:52.910 313 10979.99 133.71 54535.04 88888.00 2015-11-09 03:43:53.410 313 10980.06 133.67 54535.02 88888.00 2015-11-09 03:43:53.910 313 10979.99 133.60 54535.07 88888.00 2015-11-09 03:43:54.410 313 10980.01 133.51 54535.13 88888.00 2015-11-09 03:43:54.910 313 10980.25 133.44 54535.06 88888.00 2015-11-09 03:43:55.410 313 10980.28 133.34 54535.07 88888.00 2015-11-09 03:43:55.910 313 10980.23 133.30 54535.14 88888.00 2015-11-09 03:43:56.410 313 10980.47 133.27 54535.20 88888.00 2015-11-09 03:43:56.910 313 10980.60 133.21 54535.31 88888.00 2015-11-09 03:43:57.410 313 10980.54 133.13 54535.49 88888.00 2015-11-09 03:43:57.910 313 10980.63 133.05 54535.55 88888.00 2015-11-09 03:43:58.410 313 10980.94 132.96 54535.54 88888.00 2015-11-09 03:43:58.910 313 10980.96 132.88 54535.62 88888.00 2015-11-09 03:43:59.410 313 10981.01 132.78 54535.72 88888.00 2015-11-09 03:43:59.910 313 10981.22 132.77 54535.90 88888.00 2015-11-09 03:44:00.410 313 10981.31 132.67 54535.99 88888.00 2015-11-09 03:44:00.910 313 10981.30 132.58 54536.09 88888.00 2015-11-09 03:44:01.410 313 10981.40 132.54 54536.12 88888.00 2015-11-09 03:44:01.910 313 10981.63 132.49 54536.15 88888.00 2015-11-09 03:44:02.410 313 10981.63 132.48 54536.21 88888.00 2015-11-09 03:44:02.910 313 10981.77 132.40 54536.27 88888.00 2015-11-09 03:44:03.410 313 10981.93 132.29 54536.27 88888.00 2015-11-09 03:44:03.910 313 10981.84 132.21 54536.33 88888.00 2015-11-09 03:44:04.410 313 10982.00 132.20 54536.43 88888.00 2015-11-09 03:44:04.910 313 10982.22 132.12 54536.51 88888.00 2015-11-09 03:44:05.410 313 10982.17 132.06 54536.54 88888.00 2015-11-09 03:44:05.910 313 10982.24 131.99 54536.50 88888.00 2015-11-09 03:44:06.410 313 10982.46 131.89 54536.56 88888.00 2015-11-09 03:44:06.910 313 10982.46 131.85 54536.66 88888.00 2015-11-09 03:44:07.410 313 10982.71 131.78 54536.62 88888.00 2015-11-09 03:44:07.910 313 10982.74 131.72 54536.66 88888.00 2015-11-09 03:44:08.410 313 10982.73 131.61 54536.77 88888.00 2015-11-09 03:44:08.910 313 10983.00 131.53 54536.85 88888.00 2015-11-09 03:44:09.410 313 10983.00 131.48 54536.96 88888.00 2015-11-09 03:44:09.910 313 10983.16 131.42 54537.07 88888.00 2015-11-09 03:44:10.410 313 10983.34 131.26 54537.10 88888.00 2015-11-09 03:44:10.910 313 10983.32 131.18 54537.19 88888.00 2015-11-09 03:44:11.410 313 10983.48 131.14 54537.21 88888.00 2015-11-09 03:44:11.910 313 10983.51 131.13 54537.29 88888.00 2015-11-09 03:44:12.410 313 10983.58 131.08 54537.32 88888.00 2015-11-09 03:44:12.910 313 10983.71 131.03 54537.40 88888.00 2015-11-09 03:44:13.410 313 10983.66 130.92 54537.42 88888.00 2015-11-09 03:44:13.910 313 10983.91 130.89 54537.47 88888.00 2015-11-09 03:44:14.410 313 10983.87 130.88 54537.47 88888.00 2015-11-09 03:44:14.910 313 10984.00 130.83 54537.43 88888.00 2015-11-09 03:44:15.410 313 10984.05 130.81 54537.46 88888.00 2015-11-09 03:44:15.910 313 10984.09 130.77 54537.46 88888.00 2015-11-09 03:44:16.410 313 10984.17 130.72 54537.49 88888.00 2015-11-09 03:44:16.910 313 10984.18 130.71 54537.50 88888.00 2015-11-09 03:44:17.410 313 10984.40 130.69 54537.50 88888.00 2015-11-09 03:44:17.910 313 10984.40 130.64 54537.43 88888.00 2015-11-09 03:44:18.410 313 10984.55 130.63 54537.48 88888.00 2015-11-09 03:44:18.910 313 10984.63 130.61 54537.38 88888.00 2015-11-09 03:44:19.410 313 10984.78 130.60 54537.28 88888.00 2015-11-09 03:44:19.910 313 10984.82 130.64 54537.20 88888.00 2015-11-09 03:44:20.410 313 10984.93 130.57 54537.12 88888.00 2015-11-09 03:44:20.910 313 10985.18 130.56 54537.00 88888.00 2015-11-09 03:44:21.410 313 10985.19 130.51 54537.07 88888.00 2015-11-09 03:44:21.910 313 10985.28 130.46 54537.02 88888.00 2015-11-09 03:44:22.410 313 10985.44 130.47 54536.93 88888.00 2015-11-09 03:44:22.910 313 10985.51 130.42 54536.86 88888.00 2015-11-09 03:44:23.410 313 10985.70 130.35 54536.80 88888.00 2015-11-09 03:44:23.910 313 10985.85 130.31 54536.78 88888.00 2015-11-09 03:44:24.410 313 10985.98 130.31 54536.77 88888.00 2015-11-09 03:44:24.910 313 10986.13 130.35 54536.77 88888.00 2015-11-09 03:44:25.410 313 10986.24 130.39 54536.64 88888.00 2015-11-09 03:44:25.910 313 10986.30 130.35 54536.59 88888.00 2015-11-09 03:44:26.410 313 10986.53 130.33 54536.62 88888.00 2015-11-09 03:44:26.910 313 10986.74 130.39 54536.59 88888.00 2015-11-09 03:44:27.410 313 10986.76 130.44 54536.58 88888.00 2015-11-09 03:44:27.910 313 10986.82 130.49 54536.54 88888.00 2015-11-09 03:44:28.410 313 10986.97 130.57 54536.41 88888.00 2015-11-09 03:44:28.910 313 10987.17 130.66 54536.41 88888.00 2015-11-09 03:44:29.410 313 10987.37 130.63 54536.42 88888.00 2015-11-09 03:44:29.910 313 10987.42 130.65 54536.40 88888.00 2015-11-09 03:44:30.410 313 10987.48 130.68 54536.38 88888.00 2015-11-09 03:44:30.910 313 10987.61 130.73 54536.32 88888.00 2015-11-09 03:44:31.410 313 10987.65 130.82 54536.28 88888.00 2015-11-09 03:44:31.910 313 10987.64 130.90 54536.28 88888.00 2015-11-09 03:44:32.410 313 10987.66 130.96 54536.25 88888.00 2015-11-09 03:44:32.910 313 10987.68 131.00 54536.29 88888.00 2015-11-09 03:44:33.410 313 10987.70 131.07 54536.26 88888.00 2015-11-09 03:44:33.910 313 10987.74 131.13 54536.24 88888.00 2015-11-09 03:44:34.410 313 10987.81 131.23 54536.19 88888.00 2015-11-09 03:44:34.910 313 10987.89 131.28 54536.20 88888.00 2015-11-09 03:44:35.410 313 10987.85 131.36 54536.27 88888.00 2015-11-09 03:44:35.910 313 10987.95 131.51 54536.25 88888.00 2015-11-09 03:44:36.410 313 10987.91 131.65 54536.32 88888.00 2015-11-09 03:44:36.910 313 10987.92 131.73 54536.41 88888.00 2015-11-09 03:44:37.410 313 10987.92 131.79 54536.38 88888.00 2015-11-09 03:44:37.910 313 10988.02 131.85 54536.40 88888.00 2015-11-09 03:44:38.410 313 10988.01 131.94 54536.41 88888.00 2015-11-09 03:44:38.910 313 10987.96 132.01 54536.36 88888.00 2015-11-09 03:44:39.410 313 10987.94 132.06 54536.44 88888.00 2015-11-09 03:44:39.910 313 10987.91 132.11 54536.52 88888.00 2015-11-09 03:44:40.410 313 10987.86 132.17 54536.54 88888.00 2015-11-09 03:44:40.910 313 10987.79 132.24 54536.63 88888.00 2015-11-09 03:44:41.410 313 10987.76 132.26 54536.64 88888.00 2015-11-09 03:44:41.910 313 10987.76 132.24 54536.71 88888.00 2015-11-09 03:44:42.411 313 10987.79 132.24 54536.69 88888.00 2015-11-09 03:44:42.911 313 10987.76 132.23 54536.72 88888.00 2015-11-09 03:44:43.411 313 10987.87 132.24 54536.77 88888.00 2015-11-09 03:44:43.911 313 10987.87 132.21 54536.75 88888.00 2015-11-09 03:44:44.411 313 10987.87 132.26 54536.80 88888.00 2015-11-09 03:44:44.911 313 10987.86 132.28 54536.85 88888.00 2015-11-09 03:44:45.411 313 10987.73 132.35 54536.85 88888.00 2015-11-09 03:44:45.911 313 10987.68 132.36 54536.99 88888.00 2015-11-09 03:44:46.411 313 10987.73 132.35 54537.02 88888.00 2015-11-09 03:44:46.911 313 10987.86 132.37 54537.03 88888.00 2015-11-09 03:44:47.411 313 10987.85 132.40 54536.98 88888.00 2015-11-09 03:44:47.911 313 10987.65 132.36 54537.02 88888.00 2015-11-09 03:44:48.411 313 10987.52 132.44 54537.03 88888.00 2015-11-09 03:44:48.911 313 10987.47 132.44 54537.05 88888.00 2015-11-09 03:44:49.411 313 10987.47 132.38 54537.05 88888.00 2015-11-09 03:44:49.911 313 10987.53 132.41 54537.06 88888.00 2015-11-09 03:44:50.411 313 10987.55 132.52 54537.03 88888.00 2015-11-09 03:44:50.911 313 10987.37 132.54 54537.11 88888.00 2015-11-09 03:44:51.411 313 10987.26 132.59 54537.14 88888.00 2015-11-09 03:44:51.911 313 10987.31 132.63 54537.15 88888.00 2015-11-09 03:44:52.411 313 10987.26 132.66 54537.00 88888.00 2015-11-09 03:44:52.911 313 10987.10 132.63 54537.02 88888.00 2015-11-09 03:44:53.411 313 10987.03 132.69 54537.13 88888.00 2015-11-09 03:44:53.911 313 10987.12 132.72 54537.16 88888.00 2015-11-09 03:44:54.411 313 10987.06 132.79 54537.19 88888.00 2015-11-09 03:44:54.911 313 10986.87 132.83 54537.06 88888.00 2015-11-09 03:44:55.411 313 10986.82 132.83 54537.11 88888.00 2015-11-09 03:44:55.911 313 10986.91 132.82 54537.11 88888.00 2015-11-09 03:44:56.411 313 10986.82 132.87 54537.16 88888.00 2015-11-09 03:44:56.911 313 10986.69 132.93 54537.17 88888.00 2015-11-09 03:44:57.411 313 10986.75 132.94 54537.26 88888.00 2015-11-09 03:44:57.911 313 10986.64 132.96 54537.24 88888.00 2015-11-09 03:44:58.411 313 10986.66 132.99 54537.17 88888.00 2015-11-09 03:44:58.911 313 10986.66 133.01 54537.26 88888.00 2015-11-09 03:44:59.411 313 10986.61 133.05 54537.25 88888.00 2015-11-09 03:44:59.911 313 10986.68 133.17 54537.20 88888.00 2015-11-09 03:45:00.411 313 10986.68 133.16 54537.25 88888.00 2015-11-09 03:45:00.911 313 10986.63 133.17 54537.39 88888.00 2015-11-09 03:45:01.411 313 10986.70 133.17 54537.48 88888.00 2015-11-09 03:45:01.911 313 10986.81 133.20 54537.37 88888.00 2015-11-09 03:45:02.411 313 10986.76 133.27 54537.28 88888.00 2015-11-09 03:45:02.911 313 10986.77 133.31 54537.39 88888.00 2015-11-09 03:45:03.411 313 10986.90 133.25 54537.42 88888.00 2015-11-09 03:45:03.911 313 10986.86 133.22 54537.42 88888.00 2015-11-09 03:45:04.411 313 10986.93 133.27 54537.43 88888.00 2015-11-09 03:45:04.911 313 10987.01 133.30 54537.42 88888.00 2015-11-09 03:45:05.411 313 10986.96 133.27 54537.41 88888.00 2015-11-09 03:45:05.911 313 10987.06 133.30 54537.31 88888.00 2015-11-09 03:45:06.411 313 10987.13 133.31 54537.29 88888.00 2015-11-09 03:45:06.911 313 10987.12 133.28 54537.24 88888.00 2015-11-09 03:45:07.411 313 10987.06 133.31 54537.24 88888.00 2015-11-09 03:45:07.911 313 10987.11 133.35 54537.33 88888.00 2015-11-09 03:45:08.411 313 10987.21 133.37 54537.30 88888.00 2015-11-09 03:45:08.911 313 10987.26 133.38 54537.25 88888.00 2015-11-09 03:45:09.411 313 10987.26 133.45 54537.22 88888.00 2015-11-09 03:45:09.911 313 10987.26 133.50 54537.29 88888.00 2015-11-09 03:45:10.411 313 10987.37 133.50 54537.34 88888.00 2015-11-09 03:45:10.911 313 10987.39 133.55 54537.39 88888.00 2015-11-09 03:45:11.411 313 10987.29 133.56 54537.38 88888.00 2015-11-09 03:45:11.911 313 10987.42 133.58 54537.37 88888.00 2015-11-09 03:45:12.411 313 10987.52 133.61 54537.34 88888.00 2015-11-09 03:45:12.911 313 10987.52 133.59 54537.32 88888.00 2015-11-09 03:45:13.411 313 10987.50 133.59 54537.29 88888.00 2015-11-09 03:45:13.911 313 10987.58 133.61 54537.32 88888.00 2015-11-09 03:45:14.411 313 10987.74 133.56 54537.31 88888.00 2015-11-09 03:45:14.911 313 10987.74 133.58 54537.34 88888.00 2015-11-09 03:45:15.411 313 10987.71 133.60 54537.26 88888.00 2015-11-09 03:45:15.911 313 10987.75 133.64 54537.30 88888.00 2015-11-09 03:45:16.411 313 10987.78 133.59 54537.30 88888.00 2015-11-09 03:45:16.911 313 10987.85 133.53 54537.24 88888.00 2015-11-09 03:45:17.411 313 10987.97 133.55 54537.31 88888.00 2015-11-09 03:45:17.911 313 10987.92 133.56 54537.35 88888.00 2015-11-09 03:45:18.411 313 10987.85 133.59 54537.32 88888.00 2015-11-09 03:45:18.911 313 10987.91 133.53 54537.34 88888.00 2015-11-09 03:45:19.411 313 10987.95 133.46 54537.34 88888.00 2015-11-09 03:45:19.911 313 10988.04 133.51 54537.32 88888.00 2015-11-09 03:45:20.411 313 10987.96 133.50 54537.34 88888.00 2015-11-09 03:45:20.911 313 10987.96 133.53 54537.33 88888.00 2015-11-09 03:45:21.411 313 10987.97 133.50 54537.34 88888.00 2015-11-09 03:45:21.911 313 10987.96 133.41 54537.30 88888.00 2015-11-09 03:45:22.411 313 10988.00 133.44 54537.40 88888.00 2015-11-09 03:45:22.911 313 10987.97 133.38 54537.41 88888.00 2015-11-09 03:45:23.411 313 10987.87 133.29 54537.24 88888.00 2015-11-09 03:45:23.911 313 10987.80 133.28 54537.43 88888.00 2015-11-09 03:45:24.411 313 10987.84 133.29 54537.57 88888.00 2015-11-09 03:45:24.911 313 10987.87 133.26 54537.57 88888.00 2015-11-09 03:45:25.411 313 10987.69 133.24 54537.59 88888.00 2015-11-09 03:45:25.911 313 10987.63 133.25 54537.61 88888.00 2015-11-09 03:45:26.411 313 10987.61 133.26 54537.60 88888.00 2015-11-09 03:45:26.911 313 10987.57 133.26 54537.57 88888.00 2015-11-09 03:45:27.411 313 10987.36 133.27 54537.58 88888.00 2015-11-09 03:45:27.911 313 10987.28 133.30 54537.60 88888.00 2015-11-09 03:45:28.411 313 10987.19 133.27 54537.67 88888.00 2015-11-09 03:45:28.911 313 10987.06 133.26 54537.69 88888.00 2015-11-09 03:45:29.411 313 10986.95 133.30 54537.72 88888.00 2015-11-09 03:45:29.911 313 10986.71 133.34 54537.69 88888.00 2015-11-09 03:45:30.411 313 10986.65 133.39 54537.73 88888.00 2015-11-09 03:45:30.911 313 10986.49 133.48 54537.78 88888.00 2015-11-09 03:45:31.411 313 10986.19 133.54 54537.78 88888.00 2015-11-09 03:45:31.911 313 10986.03 133.62 54537.84 88888.00 2015-11-09 03:45:32.411 313 10985.82 133.68 54537.82 88888.00 2015-11-09 03:45:32.911 313 10985.57 133.75 54537.95 88888.00 2015-11-09 03:45:33.411 313 10985.41 133.86 54538.05 88888.00 2015-11-09 03:45:33.911 313 10985.19 133.94 54538.13 88888.00 2015-11-09 03:45:34.411 313 10985.06 134.01 54538.16 88888.00 2015-11-09 03:45:34.911 313 10984.71 134.05 54538.25 88888.00 2015-11-09 03:45:35.411 313 10984.35 134.11 54538.43 88888.00 2015-11-09 03:45:35.911 313 10984.31 134.19 54538.43 88888.00 2015-11-09 03:45:36.411 313 10983.99 134.29 54538.55 88888.00 2015-11-09 03:45:36.911 313 10983.60 134.37 54538.70 88888.00 2015-11-09 03:45:37.411 313 10983.42 134.43 54538.78 88888.00 2015-11-09 03:45:37.911 313 10983.42 134.52 54538.83 88888.00 2015-11-09 03:45:38.411 313 10983.18 134.60 54538.91 88888.00 2015-11-09 03:45:38.911 313 10982.85 134.64 54539.06 88888.00 2015-11-09 03:45:39.411 313 10982.58 134.75 54539.30 88888.00 2015-11-09 03:45:39.911 313 10982.36 134.77 54539.33 88888.00 2015-11-09 03:45:40.411 313 10982.17 134.78 54539.44 88888.00 2015-11-09 03:45:40.911 313 10982.03 134.77 54539.62 88888.00 2015-11-09 03:45:41.411 313 10981.84 134.83 54539.76 88888.00 2015-11-09 03:45:41.911 313 10981.48 134.91 54539.96 88888.00 2015-11-09 03:45:42.411 313 10981.14 134.97 54540.22 88888.00 2015-11-09 03:45:42.911 313 10981.12 135.03 54540.37 88888.00 2015-11-09 03:45:43.411 313 10980.93 135.11 54540.48 88888.00 2015-11-09 03:45:43.911 313 10980.62 135.10 54540.67 88888.00 2015-11-09 03:45:44.411 313 10980.47 135.13 54540.87 88888.00 2015-11-09 03:45:44.911 313 10980.21 135.20 54541.07 88888.00 2015-11-09 03:45:45.411 313 10980.05 135.31 54541.25 88888.00 2015-11-09 03:45:45.911 313 10979.92 135.42 54541.49 88888.00 2015-11-09 03:45:46.411 313 10979.79 135.46 54541.76 88888.00 2015-11-09 03:45:46.911 313 10979.75 135.53 54541.90 88888.00 2015-11-09 03:45:47.411 313 10979.58 135.63 54542.16 88888.00 2015-11-09 03:45:47.911 313 10979.48 135.73 54542.35 88888.00 2015-11-09 03:45:48.411 313 10979.45 135.74 54542.52 88888.00 2015-11-09 03:45:48.911 313 10979.27 135.79 54542.65 88888.00 2015-11-09 03:45:49.411 313 10979.24 135.89 54542.85 88888.00 2015-11-09 03:45:49.911 313 10979.28 135.99 54543.14 88888.00 2015-11-09 03:45:50.411 313 10979.26 136.09 54543.34 88888.00 2015-11-09 03:45:50.911 313 10979.06 136.21 54543.49 88888.00 2015-11-09 03:45:51.411 313 10978.96 136.34 54543.72 88888.00 2015-11-09 03:45:51.911 313 10978.85 136.40 54543.86 88888.00 2015-11-09 03:45:52.411 313 10978.75 136.42 54544.05 88888.00 2015-11-09 03:45:52.911 313 10978.66 136.47 54544.26 88888.00 2015-11-09 03:45:53.411 313 10978.60 136.55 54544.44 88888.00 2015-11-09 03:45:53.911 313 10978.60 136.62 54544.61 88888.00 2015-11-09 03:45:54.411 313 10978.55 136.68 54544.80 88888.00 2015-11-09 03:45:54.911 313 10978.48 136.72 54545.11 88888.00 2015-11-09 03:45:55.411 313 10978.39 136.83 54545.37 88888.00 2015-11-09 03:45:55.911 313 10978.30 136.94 54545.58 88888.00 2015-11-09 03:45:56.411 313 10978.16 137.01 54545.74 88888.00 2015-11-09 03:45:56.911 313 10978.17 137.07 54545.87 88888.00 2015-11-09 03:45:57.411 313 10978.16 137.09 54546.11 88888.00 2015-11-09 03:45:57.911 313 10978.07 137.09 54546.36 88888.00 2015-11-09 03:45:58.411 313 10978.03 137.15 54546.62 88888.00 2015-11-09 03:45:58.911 313 10977.93 137.27 54546.94 88888.00 2015-11-09 03:45:59.411 313 10977.92 137.32 54547.20 88888.00 2015-11-09 03:45:59.911 313 10977.83 137.35 54547.40 88888.00 2015-11-09 03:46:00.411 313 10977.76 137.39 54547.57 88888.00 2015-11-09 03:46:00.911 313 10977.70 137.44 54547.73 88888.00 2015-11-09 03:46:01.411 313 10977.64 137.40 54547.94 88888.00 2015-11-09 03:46:01.911 313 10977.62 137.36 54548.16 88888.00 2015-11-09 03:46:02.411 313 10977.51 137.34 54548.44 88888.00 2015-11-09 03:46:02.911 313 10977.48 137.41 54548.72 88888.00 2015-11-09 03:46:03.411 313 10977.45 137.39 54548.87 88888.00 2015-11-09 03:46:03.911 313 10977.38 137.33 54549.09 88888.00 2015-11-09 03:46:04.411 313 10977.40 137.30 54549.32 88888.00 2015-11-09 03:46:04.911 313 10977.35 137.24 54549.60 88888.00 2015-11-09 03:46:05.411 313 10977.19 137.24 54549.85 88888.00 2015-11-09 03:46:05.911 313 10976.98 137.26 54550.17 88888.00 2015-11-09 03:46:06.411 313 10976.89 137.27 54550.38 88888.00 2015-11-09 03:46:06.911 313 10976.82 137.26 54550.48 88888.00 2015-11-09 03:46:07.411 313 10976.62 137.24 54550.59 88888.00 2015-11-09 03:46:07.911 313 10976.46 137.17 54550.92 88888.00 2015-11-09 03:46:08.411 313 10976.33 137.16 54551.25 88888.00 2015-11-09 03:46:08.911 313 10976.16 137.15 54551.54 88888.00 2015-11-09 03:46:09.411 313 10976.07 137.13 54551.84 88888.00 2015-11-09 03:46:09.911 313 10975.88 137.13 54552.14 88888.00 2015-11-09 03:46:10.411 313 10975.60 137.08 54552.40 88888.00 2015-11-09 03:46:10.911 313 10975.43 137.00 54552.60 88888.00 2015-11-09 03:46:11.411 313 10975.24 136.93 54552.92 88888.00 2015-11-09 03:46:11.911 313 10975.09 136.84 54553.25 88888.00 2015-11-09 03:46:12.411 313 10974.85 136.72 54553.48 88888.00 2015-11-09 03:46:12.911 313 10974.66 136.67 54553.69 88888.00 2015-11-09 03:46:13.411 313 10974.54 136.65 54554.01 88888.00 2015-11-09 03:46:13.911 313 10974.36 136.62 54554.40 88888.00 2015-11-09 03:46:14.411 313 10974.14 136.56 54554.71 88888.00 2015-11-09 03:46:14.911 313 10973.93 136.55 54555.04 88888.00 2015-11-09 03:46:15.411 313 10973.73 136.47 54555.42 88888.00 2015-11-09 03:46:15.911 313 10973.52 136.37 54555.73 88888.00 2015-11-09 03:46:16.411 313 10973.26 136.34 54555.99 88888.00 2015-11-09 03:46:16.911 313 10973.02 136.32 54556.31 88888.00 2015-11-09 03:46:17.411 313 10972.84 136.33 54556.66 88888.00 2015-11-09 03:46:17.911 313 10972.68 136.26 54557.00 88888.00 2015-11-09 03:46:18.411 313 10972.41 136.26 54557.30 88888.00 2015-11-09 03:46:18.911 313 10972.23 136.24 54557.73 88888.00 2015-11-09 03:46:19.411 313 10972.08 136.24 54558.00 88888.00 2015-11-09 03:46:19.911 313 10971.91 136.24 54558.31 88888.00 2015-11-09 03:46:20.411 313 10971.76 136.25 54558.68 88888.00 2015-11-09 03:46:20.911 313 10971.66 136.31 54558.88 88888.00 2015-11-09 03:46:21.411 313 10971.60 136.35 54559.25 88888.00 2015-11-09 03:46:21.911 313 10971.35 136.42 54559.61 88888.00 2015-11-09 03:46:22.411 313 10971.13 136.48 54559.95 88888.00 2015-11-09 03:46:22.911 313 10971.03 136.49 54560.27 88888.00 2015-11-09 03:46:23.411 313 10970.86 136.50 54560.65 88888.00 2015-11-09 03:46:23.911 313 10970.66 136.56 54561.02 88888.00 2015-11-09 03:46:24.411 313 10970.50 136.59 54561.19 88888.00 2015-11-09 03:46:24.911 313 10970.38 136.62 54561.50 88888.00 2015-11-09 03:46:25.411 313 10970.29 136.67 54561.85 88888.00 2015-11-09 03:46:25.911 313 10970.07 136.64 54562.14 88888.00 2015-11-09 03:46:26.411 313 10969.93 136.65 54562.42 88888.00 2015-11-09 03:46:26.911 313 10969.76 136.57 54562.70 88888.00 2015-11-09 03:46:27.411 313 10969.65 136.57 54563.03 88888.00 2015-11-09 03:46:27.911 313 10969.60 136.55 54563.36 88888.00 2015-11-09 03:46:28.411 313 10969.52 136.55 54563.62 88888.00 2015-11-09 03:46:28.911 313 10969.44 136.51 54563.89 88888.00 2015-11-09 03:46:29.411 313 10969.45 136.50 54564.17 88888.00 2015-11-09 03:46:29.911 313 10969.31 136.51 54564.53 88888.00 2015-11-09 03:46:30.411 313 10969.30 136.49 54564.75 88888.00 2015-11-09 03:46:30.911 313 10969.25 136.34 54564.91 88888.00 2015-11-09 03:46:31.411 313 10969.33 136.23 54565.10 88888.00 2015-11-09 03:46:31.911 313 10969.38 136.17 54565.37 88888.00 2015-11-09 03:46:32.411 313 10969.31 136.17 54565.61 88888.00 2015-11-09 03:46:32.911 313 10969.30 136.12 54565.71 88888.00 2015-11-09 03:46:33.411 313 10969.33 136.07 54565.81 88888.00 2015-11-09 03:46:33.911 313 10969.20 135.97 54566.02 88888.00 2015-11-09 03:46:34.411 313 10969.18 135.95 54566.06 88888.00 2015-11-09 03:46:34.911 313 10969.13 135.89 54566.29 88888.00 2015-11-09 03:46:35.411 313 10968.97 135.90 54566.52 88888.00 2015-11-09 03:46:35.911 313 10968.84 135.87 54566.68 88888.00 2015-11-09 03:46:36.411 313 10968.78 135.87 54566.82 88888.00 2015-11-09 03:46:36.911 313 10968.70 135.83 54566.97 88888.00 2015-11-09 03:46:37.411 313 10968.62 135.80 54567.12 88888.00 2015-11-09 03:46:37.911 313 10968.52 135.73 54567.23 88888.00 2015-11-09 03:46:38.411 313 10968.39 135.71 54567.46 88888.00 2015-11-09 03:46:38.911 313 10968.31 135.62 54567.58 88888.00 2015-11-09 03:46:39.411 313 10968.21 135.51 54567.77 88888.00 2015-11-09 03:46:39.911 313 10968.09 135.44 54567.92 88888.00 2015-11-09 03:46:40.411 313 10967.99 135.37 54568.07 88888.00 2015-11-09 03:46:40.911 313 10967.93 135.28 54568.17 88888.00 2015-11-09 03:46:41.411 313 10967.83 135.16 54568.35 88888.00 2015-11-09 03:46:41.911 313 10967.62 135.07 54568.53 88888.00 2015-11-09 03:46:42.411 313 10967.48 134.95 54568.71 88888.00 2015-11-09 03:46:42.911 313 10967.41 134.82 54568.70 88888.00 2015-11-09 03:46:43.411 313 10967.29 134.73 54568.75 88888.00 2015-11-09 03:46:43.911 313 10967.25 134.65 54568.84 88888.00 2015-11-09 03:46:44.411 313 10967.14 134.55 54569.00 88888.00 2015-11-09 03:46:44.911 313 10967.06 134.46 54569.17 88888.00 2015-11-09 03:46:45.411 313 10966.94 134.39 54569.35 88888.00 2015-11-09 03:46:45.911 313 10966.89 134.36 54569.45 88888.00 2015-11-09 03:46:46.411 313 10966.82 134.20 54569.59 88888.00 2015-11-09 03:46:46.911 313 10966.72 134.14 54569.73 88888.00 2015-11-09 03:46:47.411 313 10966.61 134.07 54569.82 88888.00 2015-11-09 03:46:47.911 313 10966.49 134.06 54569.96 88888.00 2015-11-09 03:46:48.411 313 10966.36 134.00 54570.03 88888.00 2015-11-09 03:46:48.911 313 10966.24 133.90 54570.09 88888.00 2015-11-09 03:46:49.411 313 10966.10 133.87 54570.29 88888.00 2015-11-09 03:46:49.911 313 10965.90 133.85 54570.45 88888.00 2015-11-09 03:46:50.411 313 10965.68 133.77 54570.77 88888.00 2015-11-09 03:46:50.911 313 10965.53 133.65 54570.93 88888.00 2015-11-09 03:46:51.411 313 10965.38 133.65 54571.06 88888.00 2015-11-09 03:46:51.911 313 10965.12 133.62 54571.14 88888.00 2015-11-09 03:46:52.411 313 10964.94 133.56 54571.24 88888.00 2015-11-09 03:46:52.911 313 10964.79 133.55 54571.43 88888.00 2015-11-09 03:46:53.411 313 10964.57 133.53 54571.67 88888.00 2015-11-09 03:46:53.911 313 10964.38 133.52 54571.87 88888.00 2015-11-09 03:46:54.411 313 10964.23 133.52 54572.04 88888.00 2015-11-09 03:46:54.911 313 10964.05 133.48 54572.28 88888.00 2015-11-09 03:46:55.411 313 10963.81 133.47 54572.60 88888.00 2015-11-09 03:46:55.911 313 10963.65 133.53 54572.83 88888.00 2015-11-09 03:46:56.411 313 10963.49 133.53 54572.95 88888.00 2015-11-09 03:46:56.911 313 10963.33 133.56 54573.04 88888.00 2015-11-09 03:46:57.411 313 10963.19 133.58 54573.34 88888.00 2015-11-09 03:46:57.911 313 10963.06 133.48 54573.59 88888.00 2015-11-09 03:46:58.411 313 10962.91 133.52 54573.81 88888.00 2015-11-09 03:46:58.911 313 10962.81 133.59 54573.97 88888.00 2015-11-09 03:46:59.411 313 10962.71 133.62 54574.03 88888.00 2015-11-09 03:46:59.911 313 10962.57 133.61 54574.14 88888.00 2015-11-09 03:47:00.411 313 10962.46 133.61 54574.27 88888.00 2015-11-09 03:47:00.911 313 10962.34 133.63 54574.45 88888.00 2015-11-09 03:47:01.411 313 10962.33 133.61 54574.63 88888.00 2015-11-09 03:47:01.911 313 10962.23 133.61 54574.82 88888.00 2015-11-09 03:47:02.411 313 10962.12 133.61 54574.98 88888.00 2015-11-09 03:47:02.911 313 10962.06 133.56 54575.18 88888.00 2015-11-09 03:47:03.411 313 10962.01 133.58 54575.30 88888.00 2015-11-09 03:47:03.911 313 10961.98 133.53 54575.35 88888.00 2015-11-09 03:47:04.411 313 10961.93 133.48 54575.38 88888.00 2015-11-09 03:47:04.911 313 10961.88 133.47 54575.42 88888.00 2015-11-09 03:47:05.411 313 10961.86 133.53 54575.64 88888.00 2015-11-09 03:47:05.911 313 10961.71 133.48 54575.84 88888.00 2015-11-09 03:47:06.411 313 10961.77 133.50 54575.93 88888.00 2015-11-09 03:47:06.911 313 10961.78 133.44 54575.98 88888.00 2015-11-09 03:47:07.411 313 10961.77 133.42 54576.06 88888.00 2015-11-09 03:47:07.911 313 10961.73 133.44 54576.16 88888.00 2015-11-09 03:47:08.411 313 10961.61 133.43 54576.24 88888.00 2015-11-09 03:47:08.911 313 10961.61 133.38 54576.34 88888.00 2015-11-09 03:47:09.411 313 10961.57 133.41 54576.35 88888.00 2015-11-09 03:47:09.911 313 10961.55 133.44 54576.42 88888.00 2015-11-09 03:47:10.411 313 10961.49 133.44 54576.50 88888.00 2015-11-09 03:47:10.911 313 10961.54 133.44 54576.52 88888.00 2015-11-09 03:47:11.411 313 10961.50 133.43 54576.53 88888.00 2015-11-09 03:47:11.911 313 10961.51 133.44 54576.62 88888.00 2015-11-09 03:47:12.411 313 10961.47 133.42 54576.72 88888.00 2015-11-09 03:47:12.911 313 10961.46 133.43 54576.78 88888.00 2015-11-09 03:47:13.411 313 10961.45 133.39 54576.99 88888.00 2015-11-09 03:47:13.911 313 10961.40 133.37 54577.15 88888.00 2015-11-09 03:47:14.411 313 10961.45 133.36 54577.22 88888.00 2015-11-09 03:47:14.911 313 10961.45 133.30 54577.33 88888.00 2015-11-09 03:47:15.411 313 10961.41 133.30 54577.41 88888.00 2015-11-09 03:47:15.911 313 10961.40 133.31 54577.51 88888.00 2015-11-09 03:47:16.411 313 10961.42 133.21 54577.54 88888.00 2015-11-09 03:47:16.911 313 10961.49 133.18 54577.67 88888.00 2015-11-09 03:47:17.411 313 10961.50 133.14 54577.84 88888.00 2015-11-09 03:47:17.911 313 10961.55 133.13 54578.02 88888.00 2015-11-09 03:47:18.411 313 10961.60 133.11 54578.12 88888.00 2015-11-09 03:47:18.911 313 10961.71 133.08 54578.22 88888.00 2015-11-09 03:47:19.411 313 10961.91 133.08 54578.30 88888.00 2015-11-09 03:47:19.911 313 10961.93 133.04 54578.59 88888.00 2015-11-09 03:47:20.411 313 10961.98 133.04 54578.86 88888.00 2015-11-09 03:47:20.911 313 10962.09 133.02 54578.95 88888.00 2015-11-09 03:47:21.411 313 10962.17 133.00 54578.96 88888.00 2015-11-09 03:47:21.911 313 10962.27 132.99 54579.05 88888.00 2015-11-09 03:47:22.411 313 10962.41 133.00 54579.19 88888.00 2015-11-09 03:47:22.911 313 10962.50 133.00 54579.32 88888.00 2015-11-09 03:47:23.411 313 10962.60 132.99 54579.45 88888.00 2015-11-09 03:47:23.911 313 10962.74 133.02 54579.52 88888.00 2015-11-09 03:47:24.411 313 10962.85 133.04 54579.58 88888.00 2015-11-09 03:47:24.911 313 10963.01 133.14 54579.62 88888.00 2015-11-09 03:47:25.411 313 10963.12 133.16 54579.83 88888.00 2015-11-09 03:47:25.911 313 10963.21 133.21 54580.05 88888.00 2015-11-09 03:47:26.411 313 10963.32 133.21 54580.29 88888.00 2015-11-09 03:47:26.911 313 10963.40 133.27 54580.49 88888.00 2015-11-09 03:47:27.411 313 10963.53 133.33 54580.48 88888.00 2015-11-09 03:47:27.911 313 10963.68 133.35 54580.58 88888.00 2015-11-09 03:47:28.411 313 10963.76 133.35 54580.72 88888.00 2015-11-09 03:47:28.911 313 10963.80 133.37 54580.89 88888.00 2015-11-09 03:47:29.411 313 10963.94 133.43 54581.20 88888.00 2015-11-09 03:47:29.911 313 10964.03 133.44 54581.36 88888.00 2015-11-09 03:47:30.411 313 10964.16 133.50 54581.53 88888.00 2015-11-09 03:47:30.911 313 10964.27 133.53 54581.68 88888.00 2015-11-09 03:47:31.411 313 10964.45 133.58 54581.81 88888.00 2015-11-09 03:47:31.911 313 10964.55 133.64 54582.04 88888.00 2015-11-09 03:47:32.411 313 10964.65 133.62 54582.26 88888.00 2015-11-09 03:47:32.911 313 10964.81 133.63 54582.40 88888.00 2015-11-09 03:47:33.411 313 10965.01 133.67 54582.51 88888.00 2015-11-09 03:47:33.911 313 10965.13 133.73 54582.72 88888.00 2015-11-09 03:47:34.411 313 10965.25 133.69 54582.81 88888.00 2015-11-09 03:47:34.911 313 10965.43 133.69 54582.96 88888.00 2015-11-09 03:47:35.411 313 10965.59 133.70 54583.21 88888.00 2015-11-09 03:47:35.911 313 10965.75 133.69 54583.33 88888.00 2015-11-09 03:47:36.411 313 10965.88 133.68 54583.52 88888.00 2015-11-09 03:47:36.911 313 10966.01 133.67 54583.71 88888.00 2015-11-09 03:47:37.411 313 10966.24 133.70 54583.84 88888.00 2015-11-09 03:47:37.911 313 10966.42 133.76 54584.13 88888.00 2015-11-09 03:47:38.411 313 10966.59 133.82 54584.23 88888.00 2015-11-09 03:47:38.911 313 10966.83 133.90 54584.45 88888.00 2015-11-09 03:47:39.411 313 10967.06 133.90 54584.59 88888.00 2015-11-09 03:47:39.911 313 10967.20 133.88 54584.71 88888.00 2015-11-09 03:47:40.411 313 10967.42 133.95 54584.83 88888.00 2015-11-09 03:47:40.911 313 10967.58 134.05 54585.02 88888.00 2015-11-09 03:47:41.411 313 10967.72 134.14 54585.17 88888.00 2015-11-09 03:47:41.911 313 10967.87 134.20 54585.29 88888.00 2015-11-09 03:47:42.411 313 10968.02 134.26 54585.53 88888.00 2015-11-09 03:47:42.911 313 10968.18 134.38 54585.74 88888.00 2015-11-09 03:47:43.411 313 10968.34 134.44 54585.92 88888.00 2015-11-09 03:47:43.911 313 10968.50 134.53 54586.12 88888.00 2015-11-09 03:47:44.411 313 10968.75 134.71 54586.37 88888.00 2015-11-09 03:47:44.911 313 10968.92 134.86 54586.56 88888.00 2015-11-09 03:47:45.411 313 10969.03 134.90 54586.68 88888.00 2015-11-09 03:47:45.911 313 10969.12 134.97 54586.90 88888.00 2015-11-09 03:47:46.411 313 10969.30 135.02 54587.14 88888.00 2015-11-09 03:47:46.911 313 10969.50 135.05 54587.39 88888.00 2015-11-09 03:47:47.411 313 10969.59 135.08 54587.59 88888.00 2015-11-09 03:47:47.911 313 10969.70 135.14 54587.89 88888.00 2015-11-09 03:47:48.411 313 10969.87 135.14 54588.13 88888.00 2015-11-09 03:47:48.911 313 10969.99 135.07 54588.38 88888.00 2015-11-09 03:47:49.411 313 10970.06 134.99 54588.61 88888.00 2015-11-09 03:47:49.911 313 10970.22 134.98 54588.90 88888.00 2015-11-09 03:47:50.411 313 10970.34 134.99 54589.23 88888.00 2015-11-09 03:47:50.911 313 10970.41 134.95 54589.45 88888.00 2015-11-09 03:47:51.411 313 10970.45 134.90 54589.79 88888.00 2015-11-09 03:47:51.911 313 10970.58 134.89 54590.07 88888.00 2015-11-09 03:47:52.412 313 10970.66 134.83 54590.24 88888.00 2015-11-09 03:47:52.912 313 10970.71 134.79 54590.40 88888.00 2015-11-09 03:47:53.412 313 10970.76 134.75 54590.76 88888.00 2015-11-09 03:47:53.912 313 10970.87 134.71 54591.09 88888.00 2015-11-09 03:47:54.412 313 10970.90 134.65 54591.34 88888.00 2015-11-09 03:47:54.912 313 10970.91 134.61 54591.53 88888.00 2015-11-09 03:47:55.412 313 10970.96 134.54 54591.77 88888.00 2015-11-09 03:47:55.912 313 10971.01 134.49 54592.07 88888.00 2015-11-09 03:47:56.412 313 10971.01 134.48 54592.32 88888.00 2015-11-09 03:47:56.912 313 10971.01 134.41 54592.66 88888.00 2015-11-09 03:47:57.412 313 10971.05 134.37 54593.01 88888.00 2015-11-09 03:47:57.912 313 10971.07 134.36 54593.25 88888.00 2015-11-09 03:47:58.412 313 10971.11 134.30 54593.49 88888.00 2015-11-09 03:47:58.912 313 10971.11 134.26 54593.75 88888.00 2015-11-09 03:47:59.412 313 10971.12 134.24 54594.03 88888.00 2015-11-09 03:47:59.912 313 10971.13 134.20 54594.32 88888.00 2015-11-09 03:48:00.412 313 10971.13 134.22 54594.59 88888.00 2015-11-09 03:48:00.912 313 10971.09 134.23 54594.92 88888.00 2015-11-09 03:48:01.412 313 10971.08 134.19 54594.95 88888.00 2015-11-09 03:48:01.912 313 10971.09 134.18 54595.11 88888.00 2015-11-09 03:48:02.412 313 10971.14 134.18 54595.37 88888.00 2015-11-09 03:48:02.912 313 10971.12 134.21 54595.75 88888.00 2015-11-09 03:48:03.412 313 10971.13 134.22 54596.02 88888.00 2015-11-09 03:48:03.912 313 10971.18 134.24 54596.27 88888.00 2015-11-09 03:48:04.412 313 10971.16 134.23 54596.58 88888.00 2015-11-09 03:48:04.912 313 10971.16 134.20 54596.67 88888.00 2015-11-09 03:48:05.412 313 10971.12 134.26 54596.82 88888.00 2015-11-09 03:48:05.912 313 10971.17 134.28 54597.06 88888.00 2015-11-09 03:48:06.412 313 10971.16 134.27 54597.29 88888.00 2015-11-09 03:48:06.912 313 10971.17 134.23 54597.47 88888.00 2015-11-09 03:48:07.412 313 10971.16 134.23 54597.59 88888.00 2015-11-09 03:48:07.912 313 10971.14 134.27 54597.68 88888.00 2015-11-09 03:48:08.412 313 10971.14 134.21 54597.84 88888.00 2015-11-09 03:48:08.912 313 10971.17 134.21 54597.98 88888.00 2015-11-09 03:48:09.412 313 10971.11 134.19 54598.18 88888.00 2015-11-09 03:48:09.912 313 10971.05 134.10 54598.34 88888.00 2015-11-09 03:48:10.412 313 10971.05 134.06 54598.52 88888.00 2015-11-09 03:48:10.912 313 10971.02 133.98 54598.73 88888.00 2015-11-09 03:48:11.412 313 10971.02 133.98 54598.86 88888.00 2015-11-09 03:48:11.912 313 10970.98 134.01 54598.93 88888.00 2015-11-09 03:48:12.412 313 10970.97 134.00 54598.97 88888.00 2015-11-09 03:48:12.912 313 10970.91 133.96 54599.10 88888.00 2015-11-09 03:48:13.412 313 10970.85 133.89 54599.23 88888.00 2015-11-09 03:48:13.912 313 10970.79 133.89 54599.40 88888.00 2015-11-09 03:48:14.412 313 10970.71 133.86 54599.48 88888.00 2015-11-09 03:48:14.912 313 10970.65 133.88 54599.57 88888.00 2015-11-09 03:48:15.412 313 10970.59 133.92 54599.69 88888.00 2015-11-09 03:48:15.912 313 10970.54 133.93 54599.80 88888.00 2015-11-09 03:48:16.412 313 10970.45 133.92 54599.86 88888.00 2015-11-09 03:48:16.912 313 10970.35 133.90 54600.00 88888.00 2015-11-09 03:48:17.412 313 10970.29 133.90 54600.09 88888.00 2015-11-09 03:48:17.912 313 10970.24 133.94 54600.22 88888.00 2015-11-09 03:48:18.412 313 10970.25 134.00 54600.35 88888.00 2015-11-09 03:48:18.912 313 10970.24 134.03 54600.47 88888.00 2015-11-09 03:48:19.412 313 10970.12 134.11 54600.66 88888.00 2015-11-09 03:48:19.912 313 10969.98 134.18 54600.70 88888.00 2015-11-09 03:48:20.412 313 10969.92 134.22 54600.74 88888.00 2015-11-09 03:48:20.912 313 10969.72 134.24 54600.85 88888.00 2015-11-09 03:48:21.412 313 10969.62 134.37 54600.87 88888.00 2015-11-09 03:48:21.912 313 10969.45 134.40 54600.99 88888.00 2015-11-09 03:48:22.412 313 10969.23 134.43 54601.08 88888.00 2015-11-09 03:48:22.912 313 10969.08 134.45 54601.21 88888.00 2015-11-09 03:48:23.412 313 10968.98 134.53 54601.36 88888.00 2015-11-09 03:48:23.912 313 10968.83 134.61 54601.53 88888.00 2015-11-09 03:48:24.412 313 10968.65 134.66 54601.67 88888.00 2015-11-09 03:48:24.912 313 10968.39 134.56 54601.79 88888.00 2015-11-09 03:48:25.412 313 10968.21 134.44 54601.95 88888.00 2015-11-09 03:48:25.912 313 10968.00 134.39 54602.11 88888.00 2015-11-09 03:48:26.412 313 10967.74 134.41 54602.34 88888.00 2015-11-09 03:48:26.912 313 10967.58 134.35 54602.56 88888.00 2015-11-09 03:48:27.412 313 10967.42 134.19 54602.76 88888.00 2015-11-09 03:48:27.912 313 10967.14 134.11 54602.91 88888.00 2015-11-09 03:48:28.412 313 10966.88 134.03 54603.20 88888.00 2015-11-09 03:48:28.912 313 10966.62 133.97 54603.44 88888.00 2015-11-09 03:48:29.412 313 10966.47 133.87 54603.64 88888.00 2015-11-09 03:48:29.912 313 10966.20 133.77 54603.99 88888.00 2015-11-09 03:48:30.412 313 10965.91 133.71 54604.23 88888.00 2015-11-09 03:48:30.912 313 10965.67 133.68 54604.44 88888.00 2015-11-09 03:48:31.412 313 10965.49 133.61 54604.71 88888.00 2015-11-09 03:48:31.912 313 10965.16 133.55 54604.91 88888.00 2015-11-09 03:48:32.412 313 10964.78 133.46 54605.18 88888.00 2015-11-09 03:48:32.912 313 10964.48 133.31 54605.44 88888.00 2015-11-09 03:48:33.412 313 10964.24 133.20 54605.61 88888.00 2015-11-09 03:48:33.912 313 10964.01 133.04 54605.75 88888.00 2015-11-09 03:48:34.412 313 10963.69 132.93 54606.07 88888.00 2015-11-09 03:48:34.912 313 10963.43 132.92 54606.35 88888.00 2015-11-09 03:48:35.412 313 10963.25 132.86 54606.64 88888.00 2015-11-09 03:48:35.912 313 10963.04 132.83 54606.76 88888.00 2015-11-09 03:48:36.412 313 10962.80 132.79 54606.95 88888.00 2015-11-09 03:48:36.912 313 10962.57 132.79 54607.15 88888.00 2015-11-09 03:48:37.412 313 10962.38 132.78 54607.30 88888.00 2015-11-09 03:48:37.912 313 10962.20 132.80 54607.39 88888.00 2015-11-09 03:48:38.412 313 10961.98 132.83 54607.49 88888.00 2015-11-09 03:48:38.912 313 10961.83 132.83 54607.73 88888.00 2015-11-09 03:48:39.412 313 10961.71 132.84 54607.87 88888.00 2015-11-09 03:48:39.912 313 10961.64 132.94 54608.00 88888.00 2015-11-09 03:48:40.412 313 10961.46 133.04 54608.12 88888.00 2015-11-09 03:48:40.912 313 10961.29 133.12 54608.22 88888.00 2015-11-09 03:48:41.412 313 10961.09 133.16 54608.38 88888.00 2015-11-09 03:48:41.912 313 10960.98 133.19 54608.49 88888.00 2015-11-09 03:48:42.412 313 10960.83 133.26 54608.61 88888.00 2015-11-09 03:48:42.912 313 10960.70 133.25 54608.73 88888.00 2015-11-09 03:48:43.412 313 10960.57 133.27 54608.86 88888.00 2015-11-09 03:48:43.912 313 10960.46 133.35 54609.00 88888.00 2015-11-09 03:48:44.412 313 10960.32 133.41 54609.13 88888.00 2015-11-09 03:48:44.912 313 10960.21 133.44 54609.25 88888.00 2015-11-09 03:48:45.412 313 10960.19 133.47 54609.45 88888.00 2015-11-09 03:48:45.912 313 10960.11 133.53 54609.58 88888.00 2015-11-09 03:48:46.412 313 10960.13 133.62 54609.69 88888.00 2015-11-09 03:48:46.912 313 10960.10 133.64 54609.85 88888.00 2015-11-09 03:48:47.412 313 10960.10 133.71 54610.00 88888.00 2015-11-09 03:48:47.912 313 10960.09 133.79 54610.12 88888.00 2015-11-09 03:48:48.412 313 10960.05 133.77 54610.15 88888.00 2015-11-09 03:48:48.912 313 10960.06 133.81 54610.29 88888.00 2015-11-09 03:48:49.412 313 10959.98 133.82 54610.47 88888.00 2015-11-09 03:48:49.912 313 10959.98 133.78 54610.61 88888.00 2015-11-09 03:48:50.412 313 10960.04 133.72 54610.68 88888.00 2015-11-09 03:48:50.912 313 10959.95 133.69 54610.80 88888.00 2015-11-09 03:48:51.412 313 10959.87 133.76 54610.84 88888.00 2015-11-09 03:48:51.912 313 10959.78 133.76 54610.94 88888.00 2015-11-09 03:48:52.412 313 10959.71 133.71 54611.06 88888.00 2015-11-09 03:48:52.912 313 10959.63 133.70 54611.23 88888.00 2015-11-09 03:48:53.412 313 10959.53 133.67 54611.33 88888.00 2015-11-09 03:48:53.912 313 10959.43 133.58 54611.43 88888.00 2015-11-09 03:48:54.412 313 10959.31 133.45 54611.55 88888.00 2015-11-09 03:48:54.912 313 10959.20 133.33 54611.55 88888.00 2015-11-09 03:48:55.412 313 10959.17 133.17 54611.58 88888.00 2015-11-09 03:48:55.912 313 10959.09 133.03 54611.82 88888.00 2015-11-09 03:48:56.412 313 10959.01 132.91 54612.02 88888.00 2015-11-09 03:48:56.912 313 10959.01 132.84 54612.14 88888.00 2015-11-09 03:48:57.412 313 10958.95 132.72 54612.34 88888.00 2015-11-09 03:48:57.912 313 10958.89 132.68 54612.48 88888.00 2015-11-09 03:48:58.412 313 10958.80 132.58 54612.52 88888.00 2015-11-09 03:48:58.912 313 10958.80 132.48 54612.69 88888.00 2015-11-09 03:48:59.412 313 10958.75 132.42 54612.74 88888.00 2015-11-09 03:48:59.912 313 10958.75 132.29 54612.85 88888.00 2015-11-09 03:49:00.412 313 10958.74 132.18 54612.96 88888.00 2015-11-09 03:49:00.912 313 10958.65 132.13 54613.09 88888.00 2015-11-09 03:49:01.412 313 10958.69 132.16 54613.10 88888.00 2015-11-09 03:49:01.912 313 10958.72 132.18 54613.11 88888.00 2015-11-09 03:49:02.412 313 10958.73 132.30 54613.13 88888.00 2015-11-09 03:49:02.912 313 10958.69 132.41 54613.14 88888.00 2015-11-09 03:49:03.412 313 10958.64 132.45 54613.18 88888.00 2015-11-09 03:49:03.912 313 10958.63 132.60 54613.20 88888.00 2015-11-09 03:49:04.412 313 10958.62 132.71 54613.18 88888.00 2015-11-09 03:49:04.912 313 10958.54 132.86 54613.22 88888.00 2015-11-09 03:49:05.412 313 10958.48 132.99 54613.30 88888.00 2015-11-09 03:49:05.912 313 10958.42 133.03 54613.43 88888.00 2015-11-09 03:49:06.412 313 10958.38 133.16 54613.47 88888.00 2015-11-09 03:49:06.912 313 10958.28 133.38 54613.59 88888.00 2015-11-09 03:49:07.412 313 10958.22 133.55 54613.62 88888.00 2015-11-09 03:49:07.912 313 10958.12 133.69 54613.65 88888.00 2015-11-09 03:49:08.412 313 10958.02 133.79 54613.69 88888.00 2015-11-09 03:49:08.912 313 10957.93 133.78 54613.71 88888.00 2015-11-09 03:49:09.412 313 10957.79 133.75 54613.73 88888.00 2015-11-09 03:49:09.912 313 10957.72 133.78 54613.82 88888.00 2015-11-09 03:49:10.412 313 10957.59 133.72 54613.90 88888.00 2015-11-09 03:49:10.912 313 10957.59 133.68 54613.97 88888.00 2015-11-09 03:49:11.412 313 10957.60 133.61 54614.08 88888.00 2015-11-09 03:49:11.912 313 10957.59 133.58 54614.33 88888.00 2015-11-09 03:49:12.412 313 10957.65 133.63 54614.65 88888.00 2015-11-09 03:49:12.912 313 10957.75 133.64 54614.83 88888.00 2015-11-09 03:49:13.412 313 10957.73 133.63 54615.03 88888.00 2015-11-09 03:49:13.912 313 10957.73 133.70 54615.27 88888.00 2015-11-09 03:49:14.412 313 10957.79 133.75 54615.30 88888.00 2015-11-09 03:49:14.912 313 10957.74 133.77 54615.27 88888.00 2015-11-09 03:49:15.412 313 10957.78 133.78 54615.36 88888.00 2015-11-09 03:49:15.912 313 10957.79 133.73 54615.58 88888.00 2015-11-09 03:49:16.412 313 10957.79 133.70 54615.72 88888.00 2015-11-09 03:49:16.912 313 10957.76 133.69 54615.93 88888.00 2015-11-09 03:49:17.412 313 10957.75 133.65 54616.10 88888.00 2015-11-09 03:49:17.912 313 10957.81 133.53 54616.23 88888.00 2015-11-09 03:49:18.412 313 10957.78 133.38 54616.38 88888.00 2015-11-09 03:49:18.912 313 10957.73 133.26 54616.51 88888.00 2015-11-09 03:49:19.412 313 10957.85 133.13 54616.60 88888.00 2015-11-09 03:49:19.912 313 10957.89 132.97 54616.68 88888.00 2015-11-09 03:49:20.412 313 10957.81 132.80 54616.81 88888.00 2015-11-09 03:49:20.912 313 10957.74 132.63 54617.07 88888.00 2015-11-09 03:49:21.412 313 10957.73 132.51 54617.17 88888.00 2015-11-09 03:49:21.912 313 10957.72 132.40 54617.38 88888.00 2015-11-09 03:49:22.412 313 10957.68 132.21 54617.51 88888.00 2015-11-09 03:49:22.912 313 10957.68 132.06 54617.70 88888.00 2015-11-09 03:49:23.412 313 10957.69 131.93 54617.92 88888.00 2015-11-09 03:49:23.912 313 10957.59 131.79 54618.11 88888.00 2015-11-09 03:49:24.412 313 10957.53 131.62 54618.34 88888.00 2015-11-09 03:49:24.912 313 10957.53 131.49 54618.47 88888.00 2015-11-09 03:49:25.412 313 10957.63 131.36 54618.68 88888.00 2015-11-09 03:49:25.912 313 10957.67 131.23 54618.80 88888.00 2015-11-09 03:49:26.412 313 10957.65 131.17 54618.92 88888.00 2015-11-09 03:49:26.912 313 10957.65 131.09 54619.14 88888.00 2015-11-09 03:49:27.412 313 10957.67 131.07 54619.35 88888.00 2015-11-09 03:49:27.912 313 10957.68 131.08 54619.50 88888.00 2015-11-09 03:49:28.412 313 10957.69 131.02 54619.49 88888.00 2015-11-09 03:49:28.912 313 10957.62 131.03 54619.50 88888.00 2015-11-09 03:49:29.412 313 10957.60 131.06 54619.67 88888.00 2015-11-09 03:49:29.912 313 10957.50 130.98 54619.85 88888.00 2015-11-09 03:49:30.412 313 10957.46 130.93 54619.94 88888.00 2015-11-09 03:49:30.912 313 10957.38 130.94 54620.12 88888.00 2015-11-09 03:49:31.412 313 10957.32 130.86 54620.21 88888.00 2015-11-09 03:49:31.912 313 10957.21 130.82 54620.31 88888.00 2015-11-09 03:49:32.412 313 10957.20 130.80 54620.31 88888.00 2015-11-09 03:49:32.912 313 10957.16 130.77 54620.41 88888.00 2015-11-09 03:49:33.412 313 10957.10 130.72 54620.59 88888.00 2015-11-09 03:49:33.912 313 10956.94 130.64 54620.74 88888.00 2015-11-09 03:49:34.412 313 10956.90 130.54 54620.80 88888.00 2015-11-09 03:49:34.912 313 10956.87 130.47 54621.02 88888.00 2015-11-09 03:49:35.412 313 10956.75 130.49 54621.11 88888.00 2015-11-09 03:49:35.912 313 10956.68 130.49 54621.23 88888.00 2015-11-09 03:49:36.412 313 10956.68 130.43 54621.40 88888.00 2015-11-09 03:49:36.912 313 10956.63 130.44 54621.50 88888.00 2015-11-09 03:49:37.412 313 10956.50 130.46 54621.61 88888.00 2015-11-09 03:49:37.912 313 10956.43 130.50 54621.67 88888.00 2015-11-09 03:49:38.412 313 10956.38 130.49 54621.73 88888.00 2015-11-09 03:49:38.912 313 10956.29 130.43 54621.85 88888.00 2015-11-09 03:49:39.412 313 10956.08 130.42 54621.95 88888.00 2015-11-09 03:49:39.912 313 10955.96 130.47 54622.13 88888.00 2015-11-09 03:49:40.412 313 10955.85 130.55 54622.21 88888.00 2015-11-09 03:49:40.912 313 10955.66 130.56 54622.31 88888.00 2015-11-09 03:49:41.412 313 10955.46 130.63 54622.52 88888.00 2015-11-09 03:49:41.912 313 10955.33 130.63 54622.67 88888.00 2015-11-09 03:49:42.412 313 10955.17 130.67 54622.82 88888.00 2015-11-09 03:49:42.912 313 10954.99 130.82 54622.93 88888.00 2015-11-09 03:49:43.412 313 10954.91 130.90 54623.02 88888.00 2015-11-09 03:49:43.912 313 10954.71 130.93 54623.25 88888.00 2015-11-09 03:49:44.412 313 10954.55 130.97 54623.57 88888.00 2015-11-09 03:49:44.912 313 10954.40 131.05 54623.73 88888.00 2015-11-09 03:49:45.412 313 10954.25 131.08 54623.80 88888.00 2015-11-09 03:49:45.912 313 10954.17 131.11 54623.97 88888.00 2015-11-09 03:49:46.412 313 10954.08 131.18 54624.18 88888.00 2015-11-09 03:49:46.912 313 10954.09 131.20 54624.38 88888.00 2015-11-09 03:49:47.412 313 10954.12 131.27 54624.53 88888.00 2015-11-09 03:49:47.912 313 10954.18 131.34 54624.51 88888.00 2015-11-09 03:49:48.412 313 10954.25 131.40 54624.62 88888.00 2015-11-09 03:49:48.912 313 10954.29 131.51 54624.80 88888.00 2015-11-09 03:49:49.412 313 10954.38 131.56 54624.96 88888.00 2015-11-09 03:49:49.912 313 10954.56 131.61 54625.06 88888.00 2015-11-09 03:49:50.412 313 10954.74 131.67 54625.09 88888.00 2015-11-09 03:49:50.912 313 10954.95 131.74 54625.07 88888.00 2015-11-09 03:49:51.412 313 10955.11 131.79 54625.15 88888.00 2015-11-09 03:49:51.912 313 10955.29 131.89 54625.24 88888.00 2015-11-09 03:49:52.412 313 10955.58 132.08 54625.35 88888.00 2015-11-09 03:49:52.912 313 10955.76 132.34 54625.35 88888.00 2015-11-09 03:49:53.412 313 10955.98 132.62 54625.41 88888.00 2015-11-09 03:49:53.912 313 10956.16 132.95 54625.45 88888.00 2015-11-09 03:49:54.412 313 10956.29 133.24 54625.37 88888.00 2015-11-09 03:49:54.912 313 10956.43 133.48 54625.27 88888.00 2015-11-09 03:49:55.412 313 10956.45 133.80 54625.30 88888.00 2015-11-09 03:49:55.912 313 10956.49 134.09 54625.45 88888.00 2015-11-09 03:49:56.412 313 10956.58 134.36 54625.61 88888.00 2015-11-09 03:49:56.912 313 10956.59 134.69 54625.67 88888.00 2015-11-09 03:49:57.412 313 10956.57 134.91 54625.76 88888.00 2015-11-09 03:49:57.912 313 10956.63 135.06 54625.81 88888.00 2015-11-09 03:49:58.412 313 10956.65 135.25 54625.85 88888.00 2015-11-09 03:49:58.912 313 10956.60 135.47 54626.09 88888.00 2015-11-09 03:49:59.412 313 10956.66 135.71 54626.36 88888.00 2015-11-09 03:49:59.912 313 10956.66 135.91 54626.53 88888.00 2015-11-09 03:50:00.412 313 10956.65 136.07 54626.72 88888.00 2015-11-09 03:50:00.912 313 10956.71 136.27 54626.93 88888.00 2015-11-09 03:50:01.412 313 10956.75 136.46 54627.20 88888.00 2015-11-09 03:50:01.912 313 10956.82 136.69 54627.54 88888.00 2015-11-09 03:50:02.412 313 10956.82 136.90 54627.77 88888.00 2015-11-09 03:50:02.912 313 10956.87 137.01 54628.02 88888.00 2015-11-09 03:50:03.412 313 10957.01 137.13 54628.29 88888.00 2015-11-09 03:50:03.912 313 10957.05 137.32 54628.52 88888.00 2015-11-09 03:50:04.412 313 10957.10 137.47 54628.80 88888.00 2015-11-09 03:50:04.912 313 10957.13 137.62 54628.99 88888.00 2015-11-09 03:50:05.412 313 10957.17 137.78 54629.19 88888.00 2015-11-09 03:50:05.912 313 10957.15 137.89 54629.68 88888.00 2015-11-09 03:50:06.412 313 10957.11 138.01 54630.05 88888.00 2015-11-09 03:50:06.912 313 10957.16 138.09 54630.24 88888.00 2015-11-09 03:50:07.412 313 10957.13 138.17 54630.48 88888.00 2015-11-09 03:50:07.912 313 10957.07 138.32 54630.76 88888.00 2015-11-09 03:50:08.412 313 10957.02 138.46 54631.03 88888.00 2015-11-09 03:50:08.912 313 10956.86 138.58 54631.29 88888.00 2015-11-09 03:50:09.412 313 10956.71 138.70 54631.60 88888.00 2015-11-09 03:50:09.912 313 10956.68 138.80 54631.97 88888.00 2015-11-09 03:50:10.412 313 10956.70 138.90 54632.34 88888.00 2015-11-09 03:50:10.912 313 10956.65 139.10 54632.73 88888.00 2015-11-09 03:50:11.412 313 10956.59 139.31 54633.14 88888.00 2015-11-09 03:50:11.912 313 10956.52 139.51 54633.61 88888.00 2015-11-09 03:50:12.412 313 10956.40 139.67 54633.97 88888.00 2015-11-09 03:50:12.912 313 10956.26 139.85 54634.33 88888.00 2015-11-09 03:50:13.412 313 10956.10 140.04 54634.76 88888.00 2015-11-09 03:50:13.912 313 10955.98 140.11 54635.10 88888.00 2015-11-09 03:50:14.412 313 10955.87 140.15 54635.47 88888.00 2015-11-09 03:50:14.912 313 10955.75 140.17 54635.94 88888.00 2015-11-09 03:50:15.412 313 10955.69 140.14 54636.44 88888.00 2015-11-09 03:50:15.912 313 10955.75 140.18 54636.77 88888.00 2015-11-09 03:50:16.412 313 10955.79 140.11 54637.10 88888.00 2015-11-09 03:50:16.912 313 10955.92 140.04 54637.54 88888.00 2015-11-09 03:50:17.412 313 10956.00 140.03 54638.00 88888.00 2015-11-09 03:50:17.912 313 10956.06 140.07 54638.36 88888.00 2015-11-09 03:50:18.412 313 10956.14 140.23 54638.69 88888.00 2015-11-09 03:50:18.912 313 10956.17 140.28 54639.01 88888.00 2015-11-09 03:50:19.412 313 10956.21 140.27 54639.26 88888.00 2015-11-09 03:50:19.912 313 10956.29 140.32 54639.56 88888.00 2015-11-09 03:50:20.412 313 10956.48 140.46 54639.94 88888.00 2015-11-09 03:50:20.912 313 10956.73 140.49 54640.31 88888.00 2015-11-09 03:50:21.412 313 10956.87 140.52 54640.66 88888.00 2015-11-09 03:50:21.912 313 10957.06 140.59 54640.93 88888.00 2015-11-09 03:50:22.412 313 10957.27 140.70 54641.16 88888.00 2015-11-09 03:50:22.912 313 10957.49 140.89 54641.42 88888.00 2015-11-09 03:50:23.412 313 10957.76 141.18 54641.58 88888.00 2015-11-09 03:50:23.912 313 10957.96 141.38 54641.79 88888.00 2015-11-09 03:50:24.412 313 10958.00 141.64 54642.04 88888.00 2015-11-09 03:50:24.912 313 10958.04 141.89 54642.22 88888.00 2015-11-09 03:50:25.412 313 10958.05 142.06 54642.43 88888.00 2015-11-09 03:50:25.912 313 10958.14 142.24 54642.65 88888.00 2015-11-09 03:50:26.412 313 10958.22 142.39 54642.95 88888.00 2015-11-09 03:50:26.912 313 10958.35 142.56 54643.11 88888.00 2015-11-09 03:50:27.412 313 10958.36 142.73 54643.38 88888.00 2015-11-09 03:50:27.912 313 10958.36 142.76 54643.55 88888.00 2015-11-09 03:50:28.412 313 10958.42 142.87 54643.75 88888.00 2015-11-09 03:50:28.912 313 10958.42 142.97 54643.91 88888.00 2015-11-09 03:50:29.412 313 10958.44 142.89 54644.06 88888.00 2015-11-09 03:50:29.912 313 10958.47 142.76 54644.25 88888.00 2015-11-09 03:50:30.412 313 10958.57 142.64 54644.44 88888.00 2015-11-09 03:50:30.912 313 10958.65 142.54 54644.71 88888.00 2015-11-09 03:50:31.412 313 10958.68 142.42 54645.01 88888.00 2015-11-09 03:50:31.912 313 10958.75 142.42 54645.22 88888.00 2015-11-09 03:50:32.412 313 10958.77 142.35 54645.49 88888.00 2015-11-09 03:50:32.912 313 10958.79 142.34 54645.80 88888.00 2015-11-09 03:50:33.412 313 10958.85 142.31 54646.01 88888.00 2015-11-09 03:50:33.912 313 10958.94 142.20 54646.25 88888.00 2015-11-09 03:50:34.412 313 10958.95 142.17 54646.54 88888.00 2015-11-09 03:50:34.912 313 10959.01 142.24 54646.82 88888.00 2015-11-09 03:50:35.412 313 10959.04 142.40 54647.14 88888.00 2015-11-09 03:50:35.912 313 10959.01 142.50 54647.51 88888.00 2015-11-09 03:50:36.412 313 10959.01 142.57 54647.75 88888.00 2015-11-09 03:50:36.912 313 10959.15 142.54 54648.02 88888.00 2015-11-09 03:50:37.412 313 10959.31 142.47 54648.37 88888.00 2015-11-09 03:50:37.912 313 10959.40 142.46 54648.69 88888.00 2015-11-09 03:50:38.412 313 10959.61 142.42 54648.92 88888.00 2015-11-09 03:50:38.912 313 10959.84 142.32 54649.18 88888.00 2015-11-09 03:50:39.412 313 10960.10 142.29 54649.44 88888.00 2015-11-09 03:50:39.912 313 10960.32 142.31 54649.75 88888.00 2015-11-09 03:50:40.412 313 10960.60 142.25 54649.88 88888.00 2015-11-09 03:50:40.912 313 10960.87 142.35 54650.01 88888.00 2015-11-09 03:50:41.412 313 10961.12 142.46 54650.18 88888.00 2015-11-09 03:50:41.912 313 10961.36 142.58 54650.37 88888.00 2015-11-09 03:50:42.412 313 10961.62 142.74 54650.46 88888.00 2015-11-09 03:50:42.912 313 10961.87 142.84 54650.49 88888.00 2015-11-09 03:50:43.412 313 10962.08 142.97 54650.55 88888.00 2015-11-09 03:50:43.912 313 10962.28 143.13 54650.73 88888.00 2015-11-09 03:50:44.412 313 10962.38 143.33 54650.79 88888.00 2015-11-09 03:50:44.912 313 10962.44 143.52 54650.75 88888.00 2015-11-09 03:50:45.412 313 10962.43 143.57 54650.80 88888.00 2015-11-09 03:50:45.912 313 10962.46 143.57 54650.87 88888.00 2015-11-09 03:50:46.412 313 10962.60 143.48 54650.91 88888.00 2015-11-09 03:50:46.912 313 10962.75 143.46 54651.03 88888.00 2015-11-09 03:50:47.412 313 10962.90 143.39 54651.23 88888.00 2015-11-09 03:50:47.912 313 10963.13 143.35 54651.37 88888.00 2015-11-09 03:50:48.412 313 10963.40 143.33 54651.53 88888.00 2015-11-09 03:50:48.912 313 10963.75 143.36 54651.68 88888.00 2015-11-09 03:50:49.412 313 10964.07 143.39 54651.81 88888.00 2015-11-09 03:50:49.912 313 10964.49 143.48 54651.93 88888.00 2015-11-09 03:50:50.412 313 10964.91 143.49 54651.95 88888.00 2015-11-09 03:50:50.912 313 10965.34 143.58 54652.02 88888.00 2015-11-09 03:50:51.412 313 10965.70 143.73 54652.13 88888.00 2015-11-09 03:50:51.912 313 10966.15 143.87 54652.16 88888.00 2015-11-09 03:50:52.412 313 10966.52 144.06 54652.14 88888.00 2015-11-09 03:50:52.912 313 10966.87 144.22 54652.19 88888.00 2015-11-09 03:50:53.412 313 10967.22 144.42 54652.30 88888.00 2015-11-09 03:50:53.912 313 10967.58 144.70 54652.29 88888.00 2015-11-09 03:50:54.412 313 10967.99 144.96 54652.43 88888.00 2015-11-09 03:50:54.912 313 10968.32 145.26 54652.55 88888.00 2015-11-09 03:50:55.412 313 10968.60 145.50 54652.52 88888.00 2015-11-09 03:50:55.912 313 10968.86 145.74 54652.49 88888.00 2015-11-09 03:50:56.412 313 10969.03 145.97 54652.48 88888.00 2015-11-09 03:50:56.912 313 10969.17 146.21 54652.63 88888.00 2015-11-09 03:50:57.413 313 10969.28 146.43 54652.74 88888.00 2015-11-09 03:50:57.913 313 10969.54 146.68 54652.90 88888.00 2015-11-09 03:50:58.413 313 10969.59 146.88 54653.10 88888.00 2015-11-09 03:50:58.913 313 10969.57 147.11 54653.27 88888.00 2015-11-09 03:50:59.413 313 10969.51 147.35 54653.56 88888.00 2015-11-09 03:50:59.913 313 10969.44 147.58 54653.86 88888.00 2015-11-09 03:51:00.413 313 10969.36 147.84 54654.16 88888.00 2015-11-09 03:51:00.913 313 10969.22 148.20 54654.63 88888.00 2015-11-09 03:51:01.413 313 10969.14 148.43 54655.01 88888.00 2015-11-09 03:51:01.913 313 10968.98 148.72 54655.42 88888.00 2015-11-09 03:51:02.413 313 10968.88 148.92 54655.94 88888.00 2015-11-09 03:51:02.913 313 10968.73 149.05 54656.44 88888.00 2015-11-09 03:51:03.413 313 10968.71 149.19 54656.93 88888.00 2015-11-09 03:51:03.913 313 10968.78 149.36 54657.41 88888.00 2015-11-09 03:51:04.413 313 10968.82 149.48 54657.95 88888.00 2015-11-09 03:51:04.913 313 10968.83 149.66 54658.55 88888.00 2015-11-09 03:51:05.413 313 10968.91 149.82 54659.13 88888.00 2015-11-09 03:51:05.913 313 10968.98 150.05 54659.66 88888.00 2015-11-09 03:51:06.413 313 10969.00 150.35 54660.19 88888.00 2015-11-09 03:51:06.913 313 10969.09 150.74 54660.64 88888.00 2015-11-09 03:51:07.413 313 10969.07 151.05 54661.21 88888.00 2015-11-09 03:51:07.913 313 10968.99 151.40 54661.71 88888.00 2015-11-09 03:51:08.413 313 10969.04 151.75 54662.10 88888.00 2015-11-09 03:51:08.913 313 10969.07 152.00 54662.54 88888.00 2015-11-09 03:51:09.413 313 10968.89 152.20 54662.99 88888.00 2015-11-09 03:51:09.913 313 10968.79 152.35 54663.37 88888.00 2015-11-09 03:51:10.413 313 10968.77 152.34 54663.84 88888.00 2015-11-09 03:51:10.913 313 10968.77 152.28 54664.31 88888.00 2015-11-09 03:51:11.413 313 10968.76 152.14 54664.79 88888.00 2015-11-09 03:51:11.913 313 10968.79 152.01 54665.33 88888.00 2015-11-09 03:51:12.413 313 10968.79 151.87 54665.85 88888.00 2015-11-09 03:51:12.913 313 10968.88 151.79 54666.29 88888.00 2015-11-09 03:51:13.413 313 10968.93 151.72 54666.80 88888.00 2015-11-09 03:51:13.913 313 10968.99 151.60 54667.16 88888.00 2015-11-09 03:51:14.413 313 10969.05 151.50 54667.64 88888.00 2015-11-09 03:51:14.913 313 10969.03 151.33 54668.09 88888.00 2015-11-09 03:51:15.413 313 10969.05 151.12 54668.54 88888.00 2015-11-09 03:51:15.913 313 10969.02 150.94 54668.93 88888.00 2015-11-09 03:51:16.413 313 10969.02 150.79 54669.27 88888.00 2015-11-09 03:51:16.913 313 10969.07 150.66 54669.67 88888.00 2015-11-09 03:51:17.413 313 10969.19 150.47 54670.13 88888.00 2015-11-09 03:51:17.913 313 10969.34 150.32 54670.67 88888.00 2015-11-09 03:51:18.413 313 10969.50 150.31 54671.32 88888.00 2015-11-09 03:51:18.913 313 10969.67 150.39 54671.85 88888.00 2015-11-09 03:51:19.413 313 10969.83 150.44 54672.23 88888.00 2015-11-09 03:51:19.913 313 10969.93 150.52 54672.57 88888.00 2015-11-09 03:51:20.413 313 10969.98 150.59 54672.87 88888.00 2015-11-09 03:51:20.913 313 10970.07 150.54 54673.14 88888.00 2015-11-09 03:51:21.413 313 10970.14 150.45 54673.54 88888.00 2015-11-09 03:51:21.913 313 10970.29 150.37 54673.87 88888.00 2015-11-09 03:51:22.413 313 10970.41 150.16 54674.26 88888.00 2015-11-09 03:51:22.913 313 10970.49 150.01 54674.48 88888.00 2015-11-09 03:51:23.413 313 10970.66 149.82 54674.71 88888.00 2015-11-09 03:51:23.913 313 10970.79 149.65 54674.95 88888.00 2015-11-09 03:51:24.413 313 10970.91 149.51 54675.17 88888.00 2015-11-09 03:51:24.913 313 10971.11 149.35 54675.48 88888.00 2015-11-09 03:51:25.413 313 10971.27 149.22 54675.76 88888.00 2015-11-09 03:51:25.913 313 10971.39 149.05 54675.97 88888.00 2015-11-09 03:51:26.413 313 10971.58 148.84 54676.20 88888.00 2015-11-09 03:51:26.913 313 10971.71 148.67 54676.33 88888.00 2015-11-09 03:51:27.413 313 10971.85 148.55 54676.56 88888.00 2015-11-09 03:51:27.913 313 10972.07 148.41 54676.77 88888.00 2015-11-09 03:51:28.413 313 10972.34 148.32 54676.93 88888.00 2015-11-09 03:51:28.913 313 10972.55 148.33 54677.11 88888.00 2015-11-09 03:51:29.413 313 10972.73 148.34 54677.32 88888.00 2015-11-09 03:51:29.913 313 10972.89 148.33 54677.50 88888.00 2015-11-09 03:51:30.413 313 10973.09 148.37 54677.75 88888.00 2015-11-09 03:51:30.913 313 10973.22 148.39 54677.81 88888.00 2015-11-09 03:51:31.413 313 10973.36 148.36 54677.89 88888.00 2015-11-09 03:51:31.913 313 10973.44 148.37 54677.91 88888.00 2015-11-09 03:51:32.413 313 10973.46 148.32 54678.02 88888.00 2015-11-09 03:51:32.913 313 10973.52 148.33 54678.09 88888.00 2015-11-09 03:51:33.413 313 10973.51 148.25 54678.19 88888.00 2015-11-09 03:51:33.913 313 10973.59 148.21 54678.37 88888.00 2015-11-09 03:51:34.413 313 10973.65 148.14 54678.48 88888.00 2015-11-09 03:51:34.913 313 10973.63 148.09 54678.55 88888.00 2015-11-09 03:51:35.413 313 10973.79 148.04 54678.74 88888.00 2015-11-09 03:51:35.913 313 10973.89 147.91 54678.88 88888.00 2015-11-09 03:51:36.413 313 10973.93 147.80 54679.04 88888.00 2015-11-09 03:51:36.913 313 10973.96 147.73 54679.08 88888.00 2015-11-09 03:51:37.413 313 10974.05 147.63 54679.18 88888.00 2015-11-09 03:51:37.913 313 10974.03 147.64 54679.49 88888.00 2015-11-09 03:51:38.413 313 10974.09 147.66 54679.60 88888.00 2015-11-09 03:51:38.913 313 10974.11 147.69 54679.74 88888.00 2015-11-09 03:51:39.413 313 10974.10 147.71 54679.82 88888.00 2015-11-09 03:51:39.913 313 10974.07 147.75 54679.94 88888.00 2015-11-09 03:51:40.413 313 10974.04 147.78 54680.12 88888.00 2015-11-09 03:51:40.913 313 10973.91 147.78 54680.27 88888.00 2015-11-09 03:51:41.413 313 10973.75 147.70 54680.46 88888.00 2015-11-09 03:51:41.913 313 10973.69 147.71 54680.65 88888.00 2015-11-09 03:51:42.413 313 10973.69 147.74 54680.87 88888.00 2015-11-09 03:51:42.913 313 10973.65 147.78 54681.15 88888.00 2015-11-09 03:51:43.413 313 10973.52 147.86 54681.49 88888.00 2015-11-09 03:51:43.913 313 10973.44 147.96 54681.77 88888.00 2015-11-09 03:51:44.413 313 10973.43 148.06 54681.98 88888.00 2015-11-09 03:51:44.913 313 10973.33 148.24 54682.35 88888.00 2015-11-09 03:51:45.413 313 10973.27 148.41 54682.69 88888.00 2015-11-09 03:51:45.913 313 10973.18 148.57 54683.13 88888.00 2015-11-09 03:51:46.413 313 10973.07 148.77 54683.45 88888.00 2015-11-09 03:51:46.913 313 10972.97 148.97 54683.77 88888.00 2015-11-09 03:51:47.413 313 10972.75 149.10 54684.01 88888.00 2015-11-09 03:51:47.913 313 10972.60 149.17 54684.24 88888.00 2015-11-09 03:51:48.413 313 10972.47 149.16 54684.52 88888.00 2015-11-09 03:51:48.913 313 10972.24 149.08 54684.84 88888.00 2015-11-09 03:51:49.413 313 10972.08 149.00 54685.18 88888.00 2015-11-09 03:51:49.913 313 10971.94 148.88 54685.61 88888.00 2015-11-09 03:51:50.413 313 10971.82 148.84 54685.94 88888.00 2015-11-09 03:51:50.913 313 10971.77 148.88 54686.23 88888.00 2015-11-09 03:51:51.413 313 10971.64 148.87 54686.55 88888.00 2015-11-09 03:51:51.913 313 10971.54 148.83 54686.89 88888.00 2015-11-09 03:51:52.413 313 10971.35 148.80 54687.15 88888.00 2015-11-09 03:51:52.913 313 10971.19 148.81 54687.49 88888.00 2015-11-09 03:51:53.413 313 10971.01 148.81 54687.84 88888.00 2015-11-09 03:51:53.913 313 10970.81 148.82 54688.22 88888.00 2015-11-09 03:51:54.413 313 10970.65 148.77 54688.54 88888.00 2015-11-09 03:51:54.913 313 10970.51 148.79 54688.90 88888.00 2015-11-09 03:51:55.413 313 10970.30 148.81 54689.23 88888.00 2015-11-09 03:51:55.913 313 10970.03 148.79 54689.56 88888.00 2015-11-09 03:51:56.413 313 10969.68 148.71 54689.89 88888.00 2015-11-09 03:51:56.913 313 10969.46 148.65 54690.39 88888.00 2015-11-09 03:51:57.413 313 10969.23 148.54 54690.85 88888.00 2015-11-09 03:51:57.913 313 10968.97 148.39 54691.38 88888.00 2015-11-09 03:51:58.413 313 10968.77 148.29 54691.90 88888.00 2015-11-09 03:51:58.913 313 10968.62 148.34 54692.41 88888.00 2015-11-09 03:51:59.413 313 10968.44 148.31 54692.86 88888.00 2015-11-09 03:51:59.913 313 10968.25 148.23 54693.27 88888.00 2015-11-09 03:52:00.413 313 10968.16 148.09 54693.77 88888.00 2015-11-09 03:52:00.913 313 10968.10 148.05 54694.34 88888.00 2015-11-09 03:52:01.413 313 10967.98 148.12 54694.82 88888.00 2015-11-09 03:52:01.913 313 10967.89 148.16 54695.20 88888.00 2015-11-09 03:52:02.413 313 10967.83 148.24 54695.53 88888.00 2015-11-09 03:52:02.913 313 10967.64 148.33 54695.91 88888.00 2015-11-09 03:52:03.413 313 10967.45 148.42 54696.23 88888.00 2015-11-09 03:52:03.913 313 10967.26 148.46 54696.54 88888.00 2015-11-09 03:52:04.413 313 10967.13 148.40 54696.80 88888.00 2015-11-09 03:52:04.913 313 10967.01 148.32 54697.07 88888.00 2015-11-09 03:52:05.413 313 10966.75 148.30 54697.47 88888.00 2015-11-09 03:52:05.913 313 10966.68 148.21 54697.73 88888.00 2015-11-09 03:52:06.413 313 10966.63 148.12 54697.94 88888.00 2015-11-09 03:52:06.913 313 10966.53 148.05 54698.26 88888.00 2015-11-09 03:52:07.413 313 10966.49 147.99 54698.54 88888.00 2015-11-09 03:52:07.913 313 10966.43 147.98 54698.82 88888.00 2015-11-09 03:52:08.413 313 10966.33 147.90 54699.08 88888.00 2015-11-09 03:52:08.913 313 10966.22 147.83 54699.33 88888.00 2015-11-09 03:52:09.413 313 10966.05 147.73 54699.63 88888.00 2015-11-09 03:52:09.913 313 10965.93 147.56 54699.91 88888.00 2015-11-09 03:52:10.413 313 10965.77 147.39 54700.24 88888.00 2015-11-09 03:52:10.913 313 10965.63 147.28 54700.59 88888.00 2015-11-09 03:52:11.413 313 10965.57 147.19 54700.98 88888.00 2015-11-09 03:52:11.913 313 10965.55 147.14 54701.40 88888.00 2015-11-09 03:52:12.413 313 10965.59 147.22 54701.79 88888.00 2015-11-09 03:52:12.913 313 10965.70 147.36 54702.28 88888.00 2015-11-09 03:52:13.413 313 10965.70 147.57 54702.68 88888.00 2015-11-09 03:52:13.913 313 10965.67 147.82 54703.08 88888.00 2015-11-09 03:52:14.413 313 10965.70 148.08 54703.44 88888.00 2015-11-09 03:52:14.913 313 10965.74 148.36 54703.63 88888.00 2015-11-09 03:52:15.413 313 10965.70 148.58 54703.79 88888.00 2015-11-09 03:52:15.913 313 10965.58 148.77 54703.97 88888.00 2015-11-09 03:52:16.413 313 10965.46 149.04 54704.14 88888.00 2015-11-09 03:52:16.913 313 10965.28 149.21 54704.35 88888.00 2015-11-09 03:52:17.413 313 10965.13 149.23 54704.51 88888.00 2015-11-09 03:52:17.913 313 10965.06 149.25 54704.71 88888.00 2015-11-09 03:52:18.413 313 10964.94 149.26 54704.94 88888.00 2015-11-09 03:52:18.913 313 10964.81 149.24 54705.21 88888.00 2015-11-09 03:52:19.413 313 10964.66 149.21 54705.52 88888.00 2015-11-09 03:52:19.913 313 10964.66 149.17 54705.87 88888.00 2015-11-09 03:52:20.413 313 10964.69 149.14 54706.14 88888.00 2015-11-09 03:52:20.913 313 10964.70 149.09 54706.52 88888.00 2015-11-09 03:52:21.413 313 10964.75 149.13 54706.91 88888.00 2015-11-09 03:52:21.913 313 10964.74 149.18 54707.32 88888.00 2015-11-09 03:52:22.413 313 10964.79 149.30 54707.69 88888.00 2015-11-09 03:52:22.913 313 10964.90 149.36 54707.94 88888.00 2015-11-09 03:52:23.413 313 10964.99 149.48 54708.11 88888.00 2015-11-09 03:52:23.913 313 10965.11 149.51 54708.33 88888.00 2015-11-09 03:52:24.413 313 10965.18 149.49 54708.44 88888.00 2015-11-09 03:52:24.913 313 10965.25 149.42 54708.60 88888.00 2015-11-09 03:52:25.413 313 10965.30 149.41 54708.72 88888.00 2015-11-09 03:52:25.913 313 10965.31 149.44 54708.87 88888.00 2015-11-09 03:52:26.413 313 10965.30 149.39 54708.98 88888.00 2015-11-09 03:52:26.913 313 10965.27 149.41 54709.15 88888.00 2015-11-09 03:52:27.413 313 10965.31 149.41 54709.32 88888.00 2015-11-09 03:52:27.913 313 10965.31 149.40 54709.54 88888.00 2015-11-09 03:52:28.413 313 10965.36 149.48 54709.82 88888.00 2015-11-09 03:52:28.913 313 10965.42 149.57 54709.98 88888.00 2015-11-09 03:52:29.413 313 10965.41 149.55 54710.23 88888.00 2015-11-09 03:52:29.913 313 10965.38 149.55 54710.52 88888.00 2015-11-09 03:52:30.413 313 10965.43 149.59 54710.63 88888.00 2015-11-09 03:52:30.913 313 10965.37 149.68 54710.68 88888.00 2015-11-09 03:52:31.413 313 10965.30 149.68 54710.82 88888.00 2015-11-09 03:52:31.913 313 10965.20 149.66 54710.99 88888.00 2015-11-09 03:52:32.413 313 10965.00 149.57 54711.03 88888.00 2015-11-09 03:52:32.913 313 10964.71 149.40 54711.11 88888.00 2015-11-09 03:52:33.413 313 10964.40 149.13 54711.14 88888.00 2015-11-09 03:52:33.913 313 10964.16 148.71 54711.24 88888.00 2015-11-09 03:52:34.413 313 10963.92 148.26 54711.54 88888.00 2015-11-09 03:52:34.913 313 10963.64 147.98 54711.77 88888.00 2015-11-09 03:52:35.413 313 10963.32 147.69 54712.02 88888.00 2015-11-09 03:52:35.913 313 10963.04 147.41 54712.40 88888.00 2015-11-09 03:52:36.413 313 10962.83 147.14 54712.73 88888.00 2015-11-09 03:52:36.913 313 10962.61 146.88 54713.18 88888.00 2015-11-09 03:52:37.413 313 10962.39 146.62 54713.70 88888.00 2015-11-09 03:52:37.913 313 10962.30 146.47 54714.28 88888.00 2015-11-09 03:52:38.413 313 10962.14 146.35 54714.79 88888.00 2015-11-09 03:52:38.913 313 10962.07 146.27 54715.19 88888.00 2015-11-09 03:52:39.413 313 10961.98 146.23 54715.68 88888.00 2015-11-09 03:52:39.913 313 10961.87 146.21 54716.14 88888.00 2015-11-09 03:52:40.413 313 10961.73 146.26 54716.52 88888.00 2015-11-09 03:52:40.913 313 10961.59 146.30 54716.90 88888.00 2015-11-09 03:52:41.413 313 10961.39 146.35 54717.31 88888.00 2015-11-09 03:52:41.913 313 10961.15 146.39 54717.80 88888.00 2015-11-09 03:52:42.413 313 10961.00 146.43 54718.29 88888.00 2015-11-09 03:52:42.913 313 10960.89 146.51 54718.72 88888.00 2015-11-09 03:52:43.413 313 10960.83 146.54 54719.21 88888.00 2015-11-09 03:52:43.913 313 10960.77 146.56 54719.63 88888.00 2015-11-09 03:52:44.413 313 10960.74 146.42 54720.03 88888.00 2015-11-09 03:52:44.913 313 10960.72 146.23 54720.45 88888.00 2015-11-09 03:52:45.413 313 10960.79 146.05 54720.85 88888.00 2015-11-09 03:52:45.913 313 10960.76 145.80 54721.15 88888.00 2015-11-09 03:52:46.413 313 10960.82 145.66 54721.49 88888.00 2015-11-09 03:52:46.913 313 10960.84 145.53 54721.84 88888.00 2015-11-09 03:52:47.413 313 10960.95 145.44 54722.20 88888.00 2015-11-09 03:52:47.913 313 10961.07 145.39 54722.55 88888.00 2015-11-09 03:52:48.413 313 10961.08 145.33 54722.87 88888.00 2015-11-09 03:52:48.913 313 10961.12 145.26 54723.12 88888.00 2015-11-09 03:52:49.413 313 10961.10 145.20 54723.45 88888.00 2015-11-09 03:52:49.913 313 10961.07 145.07 54723.60 88888.00 2015-11-09 03:52:50.413 313 10961.07 144.87 54723.81 88888.00 2015-11-09 03:52:50.913 313 10961.03 144.68 54724.03 88888.00 2015-11-09 03:52:51.413 313 10960.89 144.53 54724.27 88888.00 2015-11-09 03:52:51.913 313 10960.78 144.39 54724.59 88888.00 2015-11-09 03:52:52.413 313 10960.72 144.14 54724.80 88888.00 2015-11-09 03:52:52.913 313 10960.60 143.86 54725.02 88888.00 2015-11-09 03:52:53.413 313 10960.46 143.59 54725.28 88888.00 2015-11-09 03:52:53.913 313 10960.44 143.26 54725.54 88888.00 2015-11-09 03:52:54.413 313 10960.36 143.05 54725.80 88888.00 2015-11-09 03:52:54.913 313 10960.27 142.88 54726.07 88888.00 2015-11-09 03:52:55.413 313 10960.27 142.58 54726.33 88888.00 2015-11-09 03:52:55.913 313 10960.29 142.37 54726.62 88888.00 2015-11-09 03:52:56.413 313 10960.23 142.08 54726.88 88888.00 2015-11-09 03:52:56.913 313 10960.19 141.74 54727.04 88888.00 2015-11-09 03:52:57.413 313 10960.27 141.37 54727.28 88888.00 2015-11-09 03:52:57.913 313 10960.30 141.02 54727.56 88888.00 2015-11-09 03:52:58.413 313 10960.34 140.85 54727.76 88888.00 2015-11-09 03:52:58.913 313 10960.36 140.70 54727.96 88888.00 2015-11-09 03:52:59.413 313 10960.29 140.63 54728.20 88888.00 2015-11-09 03:52:59.913 313 10960.30 140.57 54728.36 88888.00 2015-11-09 03:53:00.413 313 10960.31 140.48 54728.59 88888.00 2015-11-09 03:53:00.913 313 10960.35 140.35 54728.80 88888.00 2015-11-09 03:53:01.413 313 10960.47 140.32 54728.93 88888.00 2015-11-09 03:53:01.913 313 10960.61 140.28 54729.10 88888.00 2015-11-09 03:53:02.413 313 10960.82 140.25 54729.23 88888.00 2015-11-09 03:53:02.913 313 10961.05 140.31 54729.34 88888.00 2015-11-09 03:53:03.413 313 10961.21 140.45 54729.40 88888.00 2015-11-09 03:53:03.913 313 10961.38 140.56 54729.50 88888.00 2015-11-09 03:53:04.413 313 10961.51 140.71 54729.47 88888.00 2015-11-09 03:53:04.913 313 10961.64 140.81 54729.40 88888.00 2015-11-09 03:53:05.413 313 10961.80 140.88 54729.25 88888.00 2015-11-09 03:53:05.913 313 10961.78 141.08 54729.12 88888.00 2015-11-09 03:53:06.413 313 10961.71 141.10 54729.00 88888.00 2015-11-09 03:53:06.913 313 10961.67 141.04 54728.95 88888.00 2015-11-09 03:53:07.413 313 10961.51 140.95 54728.89 88888.00 2015-11-09 03:53:07.913 313 10961.41 140.90 54728.89 88888.00 2015-11-09 03:53:08.413 313 10961.31 140.76 54728.97 88888.00 2015-11-09 03:53:08.913 313 10961.20 140.56 54729.03 88888.00 2015-11-09 03:53:09.413 313 10961.19 140.39 54729.22 88888.00 2015-11-09 03:53:09.913 313 10961.20 140.31 54729.48 88888.00 2015-11-09 03:53:10.413 313 10961.29 140.21 54729.70 88888.00 2015-11-09 03:53:10.913 313 10961.44 140.17 54729.92 88888.00 2015-11-09 03:53:11.413 313 10961.66 140.20 54730.14 88888.00 2015-11-09 03:53:11.913 313 10961.75 140.32 54730.35 88888.00 2015-11-09 03:53:12.413 313 10961.89 140.53 54730.50 88888.00 2015-11-09 03:53:12.913 313 10962.04 140.83 54730.61 88888.00 2015-11-09 03:53:13.413 313 10962.10 141.08 54730.55 88888.00 2015-11-09 03:53:13.913 313 10962.12 141.32 54730.46 88888.00 2015-11-09 03:53:14.413 313 10962.08 141.54 54730.57 88888.00 2015-11-09 03:53:14.913 313 10962.14 141.81 54730.64 88888.00 2015-11-09 03:53:15.413 313 10962.13 142.01 54730.63 88888.00 2015-11-09 03:53:15.913 313 10962.15 142.24 54730.48 88888.00 2015-11-09 03:53:16.413 313 10962.23 142.48 54730.23 88888.00 2015-11-09 03:53:16.913 313 10962.20 142.68 54730.22 88888.00 2015-11-09 03:53:17.413 313 10962.18 142.83 54730.58 88888.00 2015-11-09 03:53:17.913 313 10962.17 143.07 54730.87 88888.00 2015-11-09 03:53:18.413 313 10962.10 143.27 54730.87 88888.00 2015-11-09 03:53:18.913 313 10961.98 143.39 54730.93 88888.00 2015-11-09 03:53:19.413 313 10961.88 143.55 54731.05 88888.00 2015-11-09 03:53:19.913 313 10961.81 143.73 54730.88 88888.00 2015-11-09 03:53:20.413 313 10961.67 143.90 54730.84 88888.00 2015-11-09 03:53:20.913 313 10961.59 144.04 54730.99 88888.00 2015-11-09 03:53:21.413 313 10961.50 144.10 54731.12 88888.00 2015-11-09 03:53:21.913 313 10961.49 144.08 54731.28 88888.00 2015-11-09 03:53:22.413 313 10961.45 144.07 54731.32 88888.00 2015-11-09 03:53:22.913 313 10961.47 144.08 54731.28 88888.00 2015-11-09 03:53:23.413 313 10961.56 143.95 54731.26 88888.00 2015-11-09 03:53:23.913 313 10961.70 143.84 54731.45 88888.00 2015-11-09 03:53:24.413 313 10961.87 143.77 54731.56 88888.00 2015-11-09 03:53:24.913 313 10962.09 143.72 54731.56 88888.00 2015-11-09 03:53:25.413 313 10962.25 143.70 54731.64 88888.00 2015-11-09 03:53:25.913 313 10962.50 143.80 54731.67 88888.00 2015-11-09 03:53:26.413 313 10962.72 143.99 54731.69 88888.00 2015-11-09 03:53:26.913 313 10962.86 144.16 54731.50 88888.00 2015-11-09 03:53:27.413 313 10962.98 144.31 54731.34 88888.00 2015-11-09 03:53:27.913 313 10963.12 144.50 54731.20 88888.00 2015-11-09 03:53:28.413 313 10963.23 144.63 54731.09 88888.00 2015-11-09 03:53:28.913 313 10963.42 144.70 54730.92 88888.00 2015-11-09 03:53:29.413 313 10963.63 144.80 54730.81 88888.00 2015-11-09 03:53:29.913 313 10963.90 144.98 54730.58 88888.00 2015-11-09 03:53:30.413 313 10964.05 145.08 54730.29 88888.00 2015-11-09 03:53:30.913 313 10964.11 145.16 54730.12 88888.00 2015-11-09 03:53:31.413 313 10964.28 145.26 54729.91 88888.00 2015-11-09 03:53:31.913 313 10964.47 145.29 54729.71 88888.00 2015-11-09 03:53:32.413 313 10964.65 145.34 54729.49 88888.00 2015-11-09 03:53:32.913 313 10964.83 145.46 54729.23 88888.00 2015-11-09 03:53:33.413 313 10964.95 145.60 54729.04 88888.00 2015-11-09 03:53:33.913 313 10965.05 145.75 54728.89 88888.00 2015-11-09 03:53:34.413 313 10965.07 146.03 54728.74 88888.00 2015-11-09 03:53:34.913 313 10965.05 146.26 54728.61 88888.00 2015-11-09 03:53:35.413 313 10965.00 146.60 54728.51 88888.00 2015-11-09 03:53:35.913 313 10964.91 146.95 54728.43 88888.00 2015-11-09 03:53:36.413 313 10964.70 147.14 54728.40 88888.00 2015-11-09 03:53:36.913 313 10964.49 147.33 54728.33 88888.00 2015-11-09 03:53:37.413 313 10964.15 147.44 54728.27 88888.00 2015-11-09 03:53:37.913 313 10963.87 147.52 54728.26 88888.00 2015-11-09 03:53:38.413 313 10963.64 147.53 54728.28 88888.00 2015-11-09 03:53:38.913 313 10963.35 147.52 54728.36 88888.00 2015-11-09 03:53:39.413 313 10963.12 147.49 54728.46 88888.00 2015-11-09 03:53:39.913 313 10962.82 147.36 54728.60 88888.00 2015-11-09 03:53:40.404 313 10962.55 147.20 54728.75 88888.00 2015-11-09 03:53:40.904 313 10962.28 147.11 54728.98 88888.00 2015-11-09 03:53:41.404 313 10962.08 147.04 54729.24 88888.00 2015-11-09 03:53:41.904 313 10961.94 146.95 54729.49 88888.00 2015-11-09 03:53:42.404 313 10961.83 146.89 54729.83 88888.00 2015-11-09 03:53:42.904 313 10961.66 146.88 54729.98 88888.00 2015-11-09 03:53:43.404 313 10961.49 146.88 54730.17 88888.00 2015-11-09 03:53:43.904 313 10961.26 146.86 54730.42 88888.00 2015-11-09 03:53:44.404 313 10961.04 146.90 54730.52 88888.00 2015-11-09 03:53:44.904 313 10960.76 146.95 54730.61 88888.00 2015-11-09 03:53:45.404 313 10960.32 146.95 54730.75 88888.00 2015-11-09 03:53:45.904 313 10959.94 146.79 54731.01 88888.00 2015-11-09 03:53:46.404 313 10959.64 146.56 54731.32 88888.00 2015-11-09 03:53:46.904 313 10959.41 146.36 54731.54 88888.00 2015-11-09 03:53:47.404 313 10959.12 146.13 54731.82 88888.00 2015-11-09 03:53:47.904 313 10958.85 145.97 54732.15 88888.00 2015-11-09 03:53:48.404 313 10958.52 145.77 54732.47 88888.00 2015-11-09 03:53:48.904 313 10958.15 145.59 54732.63 88888.00 2015-11-09 03:53:49.404 313 10957.89 145.37 54732.87 88888.00 2015-11-09 03:53:49.904 313 10957.59 145.05 54733.26 88888.00 2015-11-09 03:53:50.404 313 10957.36 144.76 54733.62 88888.00 2015-11-09 03:53:50.904 313 10957.18 144.51 54734.07 88888.00 2015-11-09 03:53:51.404 313 10957.11 144.32 54734.47 88888.00 2015-11-09 03:53:51.904 313 10957.13 144.23 54734.83 88888.00 2015-11-09 03:53:52.404 313 10957.10 144.20 54735.18 88888.00 2015-11-09 03:53:52.904 313 10957.02 144.18 54735.49 88888.00 2015-11-09 03:53:53.404 313 10957.02 144.23 54735.73 88888.00 2015-11-09 03:53:53.904 313 10957.01 144.29 54735.93 88888.00 2015-11-09 03:53:54.404 313 10956.90 144.39 54736.15 88888.00 2015-11-09 03:53:54.904 313 10956.79 144.50 54736.37 88888.00 2015-11-09 03:53:55.404 313 10956.73 144.63 54736.59 88888.00 2015-11-09 03:53:55.904 313 10956.66 144.73 54736.75 88888.00 2015-11-09 03:53:56.404 313 10956.49 144.82 54736.96 88888.00 2015-11-09 03:53:56.904 313 10956.31 144.98 54737.12 88888.00 2015-11-09 03:53:57.404 313 10956.11 145.08 54737.23 88888.00 2015-11-09 03:53:57.904 313 10955.97 145.10 54737.40 88888.00 2015-11-09 03:53:58.404 313 10955.85 145.15 54737.70 88888.00 2015-11-09 03:53:58.904 313 10955.70 145.13 54738.01 88888.00 2015-11-09 03:53:59.404 313 10955.49 145.15 54738.38 88888.00 2015-11-09 03:53:59.904 313 10955.42 145.11 54738.69 88888.00 2015-11-09 03:54:00.404 313 10955.38 145.11 54738.97 88888.00 2015-11-09 03:54:00.904 313 10955.18 145.13 54739.28 88888.00 2015-11-09 03:54:01.404 313 10955.12 145.09 54739.49 88888.00 2015-11-09 03:54:01.904 313 10955.03 145.03 54739.70 88888.00 2015-11-09 03:54:02.404 313 10954.93 144.92 54739.93 88888.00 2015-11-09 03:54:02.904 313 10954.92 144.74 54740.19 88888.00 2015-11-09 03:54:03.404 313 10954.95 144.48 54740.37 88888.00 2015-11-09 03:54:03.904 313 10955.04 144.23 54740.64 88888.00 2015-11-09 03:54:04.404 313 10955.24 144.00 54740.91 88888.00 2015-11-09 03:54:04.904 313 10955.43 143.80 54741.07 88888.00 2015-11-09 03:54:05.404 313 10955.59 143.66 54741.19 88888.00 2015-11-09 03:54:05.904 313 10955.75 143.59 54741.34 88888.00 2015-11-09 03:54:06.404 313 10955.92 143.57 54741.50 88888.00 2015-11-09 03:54:06.904 313 10956.10 143.53 54741.64 88888.00 2015-11-09 03:54:07.404 313 10956.26 143.48 54741.70 88888.00 2015-11-09 03:54:07.904 313 10956.38 143.48 54741.77 88888.00 2015-11-09 03:54:08.404 313 10956.61 143.44 54741.91 88888.00 2015-11-09 03:54:08.904 313 10956.79 143.42 54741.97 88888.00 2015-11-09 03:54:09.404 313 10956.94 143.42 54742.04 88888.00 2015-11-09 03:54:09.904 313 10957.15 143.30 54742.12 88888.00 2015-11-09 03:54:10.404 313 10957.42 143.28 54742.19 88888.00 2015-11-09 03:54:10.904 313 10957.65 143.27 54742.17 88888.00 2015-11-09 03:54:11.404 313 10957.95 143.22 54742.10 88888.00 2015-11-09 03:54:11.904 313 10958.06 143.17 54742.12 88888.00 2015-11-09 03:54:12.404 313 10958.35 143.22 54742.22 88888.00 2015-11-09 03:54:12.904 313 10958.56 143.14 54742.19 88888.00 2015-11-09 03:54:13.404 313 10958.82 143.11 54742.08 88888.00 2015-11-09 03:54:13.904 313 10959.10 143.08 54742.06 88888.00 2015-11-09 03:54:14.404 313 10959.26 142.99 54741.99 88888.00 2015-11-09 03:54:14.904 313 10959.40 143.00 54741.96 88888.00 2015-11-09 03:54:15.404 313 10959.57 143.08 54741.90 88888.00 2015-11-09 03:54:15.904 313 10959.63 143.19 54741.91 88888.00 2015-11-09 03:54:16.404 313 10959.69 143.32 54741.89 88888.00 2015-11-09 03:54:16.904 313 10959.59 143.43 54741.96 88888.00 2015-11-09 03:54:17.404 313 10959.53 143.50 54742.00 88888.00 2015-11-09 03:54:17.904 313 10959.57 143.53 54741.68 88888.00 2015-11-09 03:54:18.404 313 10959.61 143.51 54741.49 88888.00 2015-11-09 03:54:18.904 313 10959.59 143.40 54741.71 88888.00 2015-11-09 03:54:19.404 313 10959.57 143.17 54741.88 88888.00 2015-11-09 03:54:19.904 313 10959.64 142.94 54741.97 88888.00 2015-11-09 03:54:20.404 313 10959.87 142.77 54742.10 88888.00 2015-11-09 03:54:20.904 313 10960.03 142.60 54742.30 88888.00 2015-11-09 03:54:21.404 313 10960.20 142.50 54742.59 88888.00 2015-11-09 03:54:21.904 313 10960.36 142.40 54743.05 88888.00 2015-11-09 03:54:22.404 313 10960.58 142.38 54743.21 88888.00 2015-11-09 03:54:22.904 313 10960.83 142.47 54743.19 88888.00 2015-11-09 03:54:23.404 313 10960.98 142.54 54743.11 88888.00 2015-11-09 03:54:23.904 313 10961.18 142.65 54743.28 88888.00 2015-11-09 03:54:24.404 313 10961.34 142.75 54743.30 88888.00 2015-11-09 03:54:24.904 313 10961.52 142.90 54743.34 88888.00 2015-11-09 03:54:25.404 313 10961.66 143.15 54743.36 88888.00 2015-11-09 03:54:25.904 313 10961.75 143.47 54743.44 88888.00 2015-11-09 03:54:26.404 313 10961.82 143.83 54743.48 88888.00 2015-11-09 03:54:26.904 313 10961.86 144.06 54743.56 88888.00 2015-11-09 03:54:27.404 313 10961.94 144.29 54743.56 88888.00 2015-11-09 03:54:27.904 313 10961.99 144.48 54743.60 88888.00 2015-11-09 03:54:28.404 313 10962.07 144.54 54743.68 88888.00 2015-11-09 03:54:28.904 313 10962.10 144.66 54743.79 88888.00 2015-11-09 03:54:29.404 313 10962.10 144.77 54743.88 88888.00 2015-11-09 03:54:29.904 313 10962.04 144.79 54743.95 88888.00 2015-11-09 03:54:30.404 313 10962.03 144.88 54744.14 88888.00 2015-11-09 03:54:30.904 313 10962.19 145.07 54744.34 88888.00 2015-11-09 03:54:31.404 313 10962.29 145.29 54744.57 88888.00 2015-11-09 03:54:31.904 313 10962.24 145.51 54744.89 88888.00 2015-11-09 03:54:32.404 313 10962.23 145.56 54745.01 88888.00 2015-11-09 03:54:32.904 313 10962.28 145.67 54745.00 88888.00 2015-11-09 03:54:33.404 313 10962.15 145.74 54745.13 88888.00 2015-11-09 03:54:33.904 313 10962.08 145.77 54745.29 88888.00 2015-11-09 03:54:34.404 313 10962.09 145.81 54745.39 88888.00 2015-11-09 03:54:34.904 313 10962.01 145.83 54745.54 88888.00 2015-11-09 03:54:35.404 313 10962.03 145.85 54745.73 88888.00 2015-11-09 03:54:35.904 313 10962.09 145.98 54745.98 88888.00 2015-11-09 03:54:36.404 313 10962.07 146.06 54746.23 88888.00 2015-11-09 03:54:36.904 313 10962.19 146.14 54746.31 88888.00 2015-11-09 03:54:37.404 313 10962.19 146.18 54746.42 88888.00 2015-11-09 03:54:37.904 313 10962.22 146.17 54746.46 88888.00 2015-11-09 03:54:38.404 313 10962.29 146.13 54746.63 88888.00 2015-11-09 03:54:38.904 313 10962.35 146.09 54746.78 88888.00 2015-11-09 03:54:39.404 313 10962.46 145.98 54746.86 88888.00 2015-11-09 03:54:39.904 313 10962.62 145.86 54746.99 88888.00 2015-11-09 03:54:40.404 313 10962.74 145.77 54747.06 88888.00 2015-11-09 03:54:40.904 313 10962.88 145.66 54746.99 88888.00 2015-11-09 03:54:41.404 313 10963.09 145.51 54746.98 88888.00 2015-11-09 03:54:41.904 313 10963.25 145.28 54746.89 88888.00 2015-11-09 03:54:42.404 313 10963.49 145.04 54746.86 88888.00 2015-11-09 03:54:42.904 313 10963.70 144.78 54746.91 88888.00 2015-11-09 03:54:43.404 313 10963.84 144.54 54746.91 88888.00 2015-11-09 03:54:43.904 313 10964.08 144.34 54747.02 88888.00 2015-11-09 03:54:44.404 313 10964.42 144.19 54747.06 88888.00 2015-11-09 03:54:44.904 313 10964.73 144.15 54747.00 88888.00 2015-11-09 03:54:45.404 313 10964.95 144.11 54747.02 88888.00 2015-11-09 03:54:45.904 313 10965.23 144.14 54746.98 88888.00 2015-11-09 03:54:46.404 313 10965.46 144.22 54746.81 88888.00 2015-11-09 03:54:46.904 313 10965.60 144.29 54746.66 88888.00 2015-11-09 03:54:47.404 313 10965.67 144.35 54746.60 88888.00 2015-11-09 03:54:47.904 313 10965.80 144.36 54746.50 88888.00 2015-11-09 03:54:48.404 313 10965.96 144.37 54746.43 88888.00 2015-11-09 03:54:48.904 313 10966.14 144.40 54746.35 88888.00 2015-11-09 03:54:49.404 313 10966.33 144.45 54746.31 88888.00 2015-11-09 03:54:49.904 313 10966.52 144.59 54746.20 88888.00 2015-11-09 03:54:50.404 313 10966.63 144.67 54746.07 88888.00 2015-11-09 03:54:50.904 313 10966.69 144.84 54745.94 88888.00 2015-11-09 03:54:51.404 313 10966.74 144.91 54745.76 88888.00 2015-11-09 03:54:51.904 313 10966.92 145.02 54745.65 88888.00 2015-11-09 03:54:52.404 313 10966.95 145.09 54745.53 88888.00 2015-11-09 03:54:52.904 313 10966.96 145.17 54745.44 88888.00 2015-11-09 03:54:53.404 313 10967.06 145.20 54745.37 88888.00 2015-11-09 03:54:53.904 313 10967.14 145.25 54745.24 88888.00 2015-11-09 03:54:54.404 313 10967.15 145.18 54745.14 88888.00 2015-11-09 03:54:54.904 313 10967.27 145.07 54745.05 88888.00 2015-11-09 03:54:55.404 313 10967.40 144.98 54745.00 88888.00 2015-11-09 03:54:55.904 313 10967.48 144.88 54744.95 88888.00 2015-11-09 03:54:56.404 313 10967.66 144.78 54744.86 88888.00 2015-11-09 03:54:56.904 313 10967.88 144.70 54744.85 88888.00 2015-11-09 03:54:57.404 313 10968.09 144.68 54744.87 88888.00 2015-11-09 03:54:57.904 313 10968.36 144.60 54744.80 88888.00 2015-11-09 03:54:58.404 313 10968.60 144.65 54744.73 88888.00 2015-11-09 03:54:58.904 313 10968.87 144.71 54744.63 88888.00 2015-11-09 03:54:59.404 313 10969.20 144.83 54744.61 88888.00 2015-11-09 03:54:59.904 313 10969.45 144.99 54744.54 88888.00 2015-11-09 03:55:00.404 313 10969.77 145.15 54744.40 88888.00 2015-11-09 03:55:00.904 313 10970.01 145.42 54744.26 88888.00 2015-11-09 03:55:01.404 313 10970.28 145.66 54744.14 88888.00 2015-11-09 03:55:01.904 313 10970.50 145.93 54743.97 88888.00 2015-11-09 03:55:02.404 313 10970.66 146.13 54743.75 88888.00 2015-11-09 03:55:02.904 313 10970.76 146.38 54743.71 88888.00 2015-11-09 03:55:03.404 313 10970.90 146.65 54743.92 88888.00 2015-11-09 03:55:03.904 313 10970.98 146.86 54743.82 88888.00 2015-11-09 03:55:04.404 313 10971.01 147.02 54743.61 88888.00 2015-11-09 03:55:04.904 313 10970.95 147.15 54743.45 88888.00 2015-11-09 03:55:05.404 313 10970.95 147.32 54743.52 88888.00 2015-11-09 03:55:05.904 313 10971.00 147.47 54743.45 88888.00 2015-11-09 03:55:06.404 313 10971.02 147.60 54743.27 88888.00 2015-11-09 03:55:06.904 313 10971.03 147.63 54743.02 88888.00 2015-11-09 03:55:07.404 313 10971.07 147.69 54743.04 88888.00 2015-11-09 03:55:07.904 313 10971.17 147.75 54743.04 88888.00 2015-11-09 03:55:08.404 313 10971.23 147.74 54743.28 88888.00 2015-11-09 03:55:08.904 313 10971.30 147.80 54743.30 88888.00 2015-11-09 03:55:09.404 313 10971.40 147.87 54743.28 88888.00 2015-11-09 03:55:09.904 313 10971.48 147.89 54743.39 88888.00 2015-11-09 03:55:10.404 313 10971.56 147.90 54743.37 88888.00 2015-11-09 03:55:10.904 313 10971.66 147.90 54743.42 88888.00 2015-11-09 03:55:11.404 313 10971.84 147.94 54743.54 88888.00 2015-11-09 03:55:11.904 313 10972.06 147.95 54743.53 88888.00 2015-11-09 03:55:12.404 313 10972.28 147.98 54743.51 88888.00 2015-11-09 03:55:12.904 313 10972.45 148.01 54743.47 88888.00 2015-11-09 03:55:13.404 313 10972.71 148.00 54743.44 88888.00 2015-11-09 03:55:13.904 313 10973.00 147.95 54743.43 88888.00 2015-11-09 03:55:14.404 313 10973.27 147.90 54743.25 88888.00 2015-11-09 03:55:14.904 313 10973.53 147.84 54743.07 88888.00 2015-11-09 03:55:15.404 313 10973.84 147.81 54742.96 88888.00 2015-11-09 03:55:15.904 313 10974.12 147.75 54742.90 88888.00 2015-11-09 03:55:16.404 313 10974.38 147.72 54742.68 88888.00 2015-11-09 03:55:16.904 313 10974.73 147.79 54742.55 88888.00 2015-11-09 03:55:17.404 313 10975.01 147.75 54742.31 88888.00 2015-11-09 03:55:17.904 313 10975.31 147.72 54742.15 88888.00 2015-11-09 03:55:18.404 313 10975.68 147.77 54741.94 88888.00 2015-11-09 03:55:18.904 313 10976.05 147.87 54741.64 88888.00 2015-11-09 03:55:19.404 313 10976.46 147.95 54741.37 88888.00 2015-11-09 03:55:19.904 313 10976.89 147.96 54741.18 88888.00 2015-11-09 03:55:20.404 313 10977.35 148.03 54741.03 88888.00 2015-11-09 03:55:20.904 313 10977.86 148.13 54740.74 88888.00 2015-11-09 03:55:21.404 313 10978.33 148.38 54740.32 88888.00 2015-11-09 03:55:21.904 313 10978.80 148.58 54740.01 88888.00 2015-11-09 03:55:22.404 313 10979.16 148.83 54739.63 88888.00 2015-11-09 03:55:22.904 313 10979.53 149.12 54739.31 88888.00 2015-11-09 03:55:23.404 313 10979.91 149.40 54738.82 88888.00 2015-11-09 03:55:23.904 313 10980.27 149.68 54738.29 88888.00 2015-11-09 03:55:24.404 313 10980.55 149.91 54737.89 88888.00 2015-11-09 03:55:24.904 313 10980.90 150.14 54737.41 88888.00 2015-11-09 03:55:25.404 313 10981.10 150.32 54736.97 88888.00 2015-11-09 03:55:25.904 313 10981.27 150.49 54736.59 88888.00 2015-11-09 03:55:26.404 313 10981.46 150.68 54736.14 88888.00 2015-11-09 03:55:26.904 313 10981.68 150.73 54735.72 88888.00 2015-11-09 03:55:27.404 313 10981.95 150.68 54735.35 88888.00 2015-11-09 03:55:27.904 313 10982.19 150.68 54735.11 88888.00 2015-11-09 03:55:28.404 313 10982.38 150.81 54734.87 88888.00 2015-11-09 03:55:28.904 313 10982.68 150.91 54734.56 88888.00 2015-11-09 03:55:29.404 313 10982.85 151.01 54734.17 88888.00 2015-11-09 03:55:29.904 313 10983.08 151.07 54733.84 88888.00 2015-11-09 03:55:30.404 313 10983.36 151.16 54733.55 88888.00 2015-11-09 03:55:30.904 313 10983.72 151.23 54733.24 88888.00 2015-11-09 03:55:31.404 313 10984.04 151.32 54732.96 88888.00 2015-11-09 03:55:31.904 313 10984.28 151.45 54732.85 88888.00 2015-11-09 03:55:32.404 313 10984.59 151.67 54732.64 88888.00 2015-11-09 03:55:32.904 313 10984.86 151.83 54732.25 88888.00 2015-11-09 03:55:33.404 313 10985.12 151.97 54731.88 88888.00 2015-11-09 03:55:33.904 313 10985.30 152.14 54731.53 88888.00 2015-11-09 03:55:34.404 313 10985.53 152.23 54731.11 88888.00 2015-11-09 03:55:34.904 313 10985.78 152.27 54730.67 88888.00 2015-11-09 03:55:35.404 313 10986.04 152.31 54730.41 88888.00 2015-11-09 03:55:35.904 313 10986.25 152.42 54730.13 88888.00 2015-11-09 03:55:36.404 313 10986.42 152.52 54729.85 88888.00 2015-11-09 03:55:36.904 313 10986.53 152.57 54729.57 88888.00 2015-11-09 03:55:37.404 313 10986.71 152.61 54729.24 88888.00 2015-11-09 03:55:37.904 313 10986.92 152.68 54728.87 88888.00 2015-11-09 03:55:38.404 313 10987.11 152.76 54728.55 88888.00 2015-11-09 03:55:38.904 313 10987.24 152.75 54728.36 88888.00 2015-11-09 03:55:39.404 313 10987.40 152.80 54728.10 88888.00 2015-11-09 03:55:39.904 313 10987.57 152.80 54727.84 88888.00 2015-11-09 03:55:40.404 313 10987.75 152.85 54727.65 88888.00 2015-11-09 03:55:40.904 313 10987.89 152.79 54727.41 88888.00 2015-11-09 03:55:41.404 313 10988.05 152.73 54727.19 88888.00 2015-11-09 03:55:41.904 313 10988.28 152.73 54726.94 88888.00 2015-11-09 03:55:42.404 313 10988.42 152.75 54726.62 88888.00 2015-11-09 03:55:42.904 313 10988.60 152.70 54726.45 88888.00 2015-11-09 03:55:43.404 313 10988.80 152.63 54726.20 88888.00 2015-11-09 03:55:43.904 313 10988.93 152.69 54726.05 88888.00 2015-11-09 03:55:44.404 313 10989.09 152.86 54725.88 88888.00 2015-11-09 03:55:44.904 313 10989.26 152.94 54725.65 88888.00 2015-11-09 03:55:45.404 313 10989.45 152.98 54725.38 88888.00 2015-11-09 03:55:45.904 313 10989.58 153.07 54725.11 88888.00 2015-11-09 03:55:46.404 313 10989.75 153.10 54724.88 88888.00 2015-11-09 03:55:46.904 313 10989.93 153.18 54724.74 88888.00 2015-11-09 03:55:47.404 313 10990.19 153.23 54724.52 88888.00 2015-11-09 03:55:47.904 313 10990.26 153.26 54724.05 88888.00 2015-11-09 03:55:48.404 313 10990.41 153.30 54723.66 88888.00 2015-11-09 03:55:48.904 313 10990.61 153.35 54723.44 88888.00 2015-11-09 03:55:49.404 313 10990.78 153.45 54723.25 88888.00 2015-11-09 03:55:49.904 313 10991.00 153.57 54723.11 88888.00 2015-11-09 03:55:50.404 313 10991.35 153.68 54722.84 88888.00 2015-11-09 03:55:50.904 313 10991.62 153.71 54722.63 88888.00 2015-11-09 03:55:51.404 313 10991.92 153.83 54722.69 88888.00 2015-11-09 03:55:51.904 313 10992.26 153.92 54722.72 88888.00 2015-11-09 03:55:52.404 313 10992.57 154.00 54722.54 88888.00 2015-11-09 03:55:52.904 313 10992.80 154.06 54722.29 88888.00 2015-11-09 03:55:53.404 313 10993.04 154.12 54722.06 88888.00 2015-11-09 03:55:53.904 313 10993.24 154.12 54721.77 88888.00 2015-11-09 03:55:54.404 313 10993.38 154.11 54721.46 88888.00 2015-11-09 03:55:54.904 313 10993.49 154.05 54721.36 88888.00 2015-11-09 03:55:55.404 313 10993.55 153.89 54721.27 88888.00 2015-11-09 03:55:55.904 313 10993.76 153.71 54721.05 88888.00 2015-11-09 03:55:56.404 313 10993.90 153.57 54720.79 88888.00 2015-11-09 03:55:56.904 313 10994.11 153.45 54720.61 88888.00 2015-11-09 03:55:57.404 313 10994.29 153.31 54720.39 88888.00 2015-11-09 03:55:57.904 313 10994.48 153.16 54720.31 88888.00 2015-11-09 03:55:58.404 313 10994.63 153.09 54720.17 88888.00 2015-11-09 03:55:58.904 313 10994.76 153.13 54719.98 88888.00 2015-11-09 03:55:59.404 313 10994.91 153.11 54719.88 88888.00 2015-11-09 03:55:59.904 313 10994.97 153.11 54719.77 88888.00 2015-11-09 03:56:00.404 313 10995.05 153.15 54719.66 88888.00 2015-11-09 03:56:00.904 313 10995.16 153.28 54719.59 88888.00 2015-11-09 03:56:01.404 313 10995.22 153.36 54719.34 88888.00 2015-11-09 03:56:01.904 313 10995.26 153.46 54719.21 88888.00 2015-11-09 03:56:02.404 313 10995.20 153.57 54719.16 88888.00 2015-11-09 03:56:02.904 313 10995.13 153.71 54719.12 88888.00 2015-11-09 03:56:03.404 313 10995.15 153.85 54719.04 88888.00 2015-11-09 03:56:03.904 313 10995.11 153.88 54719.01 88888.00 2015-11-09 03:56:04.404 313 10995.05 153.92 54719.01 88888.00 2015-11-09 03:56:04.904 313 10995.06 153.99 54719.06 88888.00 2015-11-09 03:56:05.404 313 10995.01 154.04 54719.10 88888.00 2015-11-09 03:56:05.904 313 10994.95 154.03 54719.17 88888.00 2015-11-09 03:56:06.404 313 10994.95 154.06 54719.22 88888.00 2015-11-09 03:56:06.904 313 10994.81 154.07 54719.24 88888.00 2015-11-09 03:56:07.404 313 10994.69 154.06 54719.25 88888.00 2015-11-09 03:56:07.904 313 10994.50 154.13 54719.28 88888.00 2015-11-09 03:56:08.404 313 10994.33 154.08 54719.28 88888.00 2015-11-09 03:56:08.904 313 10994.11 153.95 54719.32 88888.00 2015-11-09 03:56:09.404 313 10993.91 153.78 54719.42 88888.00 2015-11-09 03:56:09.904 313 10993.72 153.66 54719.54 88888.00 2015-11-09 03:56:10.404 313 10993.60 153.49 54719.62 88888.00 2015-11-09 03:56:10.904 313 10993.46 153.21 54719.65 88888.00 2015-11-09 03:56:11.404 313 10993.30 153.04 54719.78 88888.00 2015-11-09 03:56:11.904 313 10993.14 152.86 54719.93 88888.00 2015-11-09 03:56:12.404 313 10993.02 152.75 54720.04 88888.00 2015-11-09 03:56:12.904 313 10992.93 152.63 54720.19 88888.00 2015-11-09 03:56:13.404 313 10992.82 152.59 54720.31 88888.00 2015-11-09 03:56:13.904 313 10992.71 152.45 54720.41 88888.00 2015-11-09 03:56:14.404 313 10992.60 152.37 54720.55 88888.00 2015-11-09 03:56:14.904 313 10992.51 152.34 54720.64 88888.00 2015-11-09 03:56:15.404 313 10992.35 152.29 54720.68 88888.00 2015-11-09 03:56:15.904 313 10992.21 152.23 54720.76 88888.00 2015-11-09 03:56:16.404 313 10992.17 152.22 54720.85 88888.00 2015-11-09 03:56:16.904 313 10992.12 152.12 54720.85 88888.00 2015-11-09 03:56:17.404 313 10992.05 152.09 54720.99 88888.00 2015-11-09 03:56:17.904 313 10992.03 152.02 54720.96 88888.00 2015-11-09 03:56:18.404 313 10992.02 151.89 54720.92 88888.00 2015-11-09 03:56:18.904 313 10992.00 151.85 54720.84 88888.00 2015-11-09 03:56:19.404 313 10991.98 151.80 54720.82 88888.00 2015-11-09 03:56:19.904 313 10992.02 151.75 54720.82 88888.00 2015-11-09 03:56:20.404 313 10991.99 151.63 54720.73 88888.00 2015-11-09 03:56:20.904 313 10992.02 151.49 54720.70 88888.00 2015-11-09 03:56:21.404 313 10992.07 151.42 54720.68 88888.00 2015-11-09 03:56:21.904 313 10992.07 151.34 54720.62 88888.00 2015-11-09 03:56:22.404 313 10992.14 151.23 54720.62 88888.00 2015-11-09 03:56:22.904 313 10992.21 151.13 54720.55 88888.00 2015-11-09 03:56:23.404 313 10992.20 151.02 54720.41 88888.00 2015-11-09 03:56:23.904 313 10992.15 150.84 54720.44 88888.00 2015-11-09 03:56:24.404 313 10992.17 150.68 54720.45 88888.00 2015-11-09 03:56:24.904 313 10992.05 150.62 54720.42 88888.00 2015-11-09 03:56:25.404 313 10991.97 150.45 54720.37 88888.00 2015-11-09 03:56:25.904 313 10991.94 150.32 54720.39 88888.00 2015-11-09 03:56:26.404 313 10991.89 150.07 54720.33 88888.00 2015-11-09 03:56:26.904 313 10991.89 149.88 54720.35 88888.00 2015-11-09 03:56:27.404 313 10991.88 149.69 54720.44 88888.00 2015-11-09 03:56:27.904 313 10991.78 149.56 54720.59 88888.00 2015-11-09 03:56:28.404 313 10991.77 149.35 54720.75 88888.00 2015-11-09 03:56:28.904 313 10991.82 149.17 54720.84 88888.00 2015-11-09 03:56:29.404 313 10991.75 148.99 54720.93 88888.00 2015-11-09 03:56:29.904 313 10991.76 148.77 54721.03 88888.00 2015-11-09 03:56:30.404 313 10991.68 148.60 54721.06 88888.00 2015-11-09 03:56:30.904 313 10991.65 148.42 54721.15 88888.00 2015-11-09 03:56:31.404 313 10991.65 148.22 54721.28 88888.00 2015-11-09 03:56:31.904 313 10991.63 148.04 54721.41 88888.00 2015-11-09 03:56:32.404 313 10991.66 147.87 54721.56 88888.00 2015-11-09 03:56:32.904 313 10991.72 147.67 54721.63 88888.00 2015-11-09 03:56:33.404 313 10991.79 147.43 54721.71 88888.00 2015-11-09 03:56:33.904 313 10991.89 147.19 54721.81 88888.00 2015-11-09 03:56:34.404 313 10992.03 147.05 54721.84 88888.00 2015-11-09 03:56:34.904 313 10992.15 146.89 54721.87 88888.00 2015-11-09 03:56:35.404 313 10992.29 146.78 54721.87 88888.00 2015-11-09 03:56:35.904 313 10992.45 146.63 54721.95 88888.00 2015-11-09 03:56:36.404 313 10992.59 146.52 54721.99 88888.00 2015-11-09 03:56:36.904 313 10992.70 146.36 54722.05 88888.00 2015-11-09 03:56:37.404 313 10992.72 146.17 54722.05 88888.00 2015-11-09 03:56:37.904 313 10992.83 145.98 54721.94 88888.00 2015-11-09 03:56:38.404 313 10992.94 145.79 54721.94 88888.00 2015-11-09 03:56:38.904 313 10993.02 145.56 54721.81 88888.00 2015-11-09 03:56:39.404 313 10993.08 145.39 54721.76 88888.00 2015-11-09 03:56:39.904 313 10993.22 145.19 54721.66 88888.00 2015-11-09 03:56:40.404 313 10993.32 145.00 54721.63 88888.00 2015-11-09 03:56:40.904 313 10993.41 144.86 54721.50 88888.00 2015-11-09 03:56:41.404 313 10993.50 144.62 54721.32 88888.00 2015-11-09 03:56:41.904 313 10993.58 144.45 54721.31 88888.00 2015-11-09 03:56:42.404 313 10993.72 144.35 54721.36 88888.00 2015-11-09 03:56:42.904 313 10993.85 144.22 54721.18 88888.00 2015-11-09 03:56:43.404 313 10993.97 144.11 54721.15 88888.00 2015-11-09 03:56:43.904 313 10994.02 143.99 54721.07 88888.00 2015-11-09 03:56:44.404 313 10994.13 143.81 54721.02 88888.00 2015-11-09 03:56:44.904 313 10994.14 143.72 54720.91 88888.00 2015-11-09 03:56:45.404 313 10994.22 143.59 54720.92 88888.00 2015-11-09 03:56:45.904 313 10994.32 143.42 54720.76 88888.00 2015-11-09 03:56:46.404 313 10994.39 143.31 54720.71 88888.00 2015-11-09 03:56:46.904 313 10994.47 143.17 54720.65 88888.00 2015-11-09 03:56:47.404 313 10994.58 143.04 54720.61 88888.00 2015-11-09 03:56:47.904 313 10994.71 142.94 54720.52 88888.00 2015-11-09 03:56:48.404 313 10994.86 142.83 54720.40 88888.00 2015-11-09 03:56:48.904 313 10995.06 142.72 54720.44 88888.00 2015-11-09 03:56:49.404 313 10995.16 142.65 54720.45 88888.00 2015-11-09 03:56:49.904 313 10995.29 142.56 54720.50 88888.00 2015-11-09 03:56:50.404 313 10995.39 142.34 54720.46 88888.00 2015-11-09 03:56:50.904 313 10995.54 142.31 54720.40 88888.00 2015-11-09 03:56:51.404 313 10995.70 142.34 54720.27 88888.00 2015-11-09 03:56:51.904 313 10995.81 142.40 54720.19 88888.00 2015-11-09 03:56:52.404 313 10995.91 142.29 54720.11 88888.00 2015-11-09 03:56:52.904 313 10996.07 142.22 54719.94 88888.00 2015-11-09 03:56:53.404 313 10996.13 142.13 54719.84 88888.00 2015-11-09 03:56:53.904 313 10996.31 142.06 54719.79 88888.00 2015-11-09 03:56:54.404 313 10996.46 142.01 54719.73 88888.00 2015-11-09 03:56:54.904 313 10996.67 141.94 54719.58 88888.00 2015-11-09 03:56:55.404 313 10996.86 141.90 54719.56 88888.00 2015-11-09 03:56:55.904 313 10997.17 141.91 54719.47 88888.00 2015-11-09 03:56:56.404 313 10997.38 141.88 54719.34 88888.00 2015-11-09 03:56:56.904 313 10997.66 141.79 54719.21 88888.00 2015-11-09 03:56:57.404 313 10997.88 141.75 54719.08 88888.00 2015-11-09 03:56:57.904 313 10998.11 141.72 54718.90 88888.00 2015-11-09 03:56:58.404 313 10998.31 141.66 54718.79 88888.00 2015-11-09 03:56:58.904 313 10998.58 141.64 54718.65 88888.00 2015-11-09 03:56:59.404 313 10998.89 141.66 54718.47 88888.00 2015-11-09 03:56:59.904 313 10999.11 141.73 54718.37 88888.00 2015-11-09 03:57:00.404 313 10999.35 141.82 54718.11 88888.00 2015-11-09 03:57:00.904 313 10999.61 141.88 54717.87 88888.00 2015-11-09 03:57:01.404 313 10999.82 141.86 54717.68 88888.00 2015-11-09 03:57:01.904 313 11000.07 141.87 54717.45 88888.00 2015-11-09 03:57:02.404 313 11000.31 141.91 54717.17 88888.00 2015-11-09 03:57:02.904 313 11000.56 141.94 54716.90 88888.00 2015-11-09 03:57:03.404 313 11000.78 141.94 54716.69 88888.00 2015-11-09 03:57:03.904 313 11000.97 141.98 54716.43 88888.00 2015-11-09 03:57:04.404 313 11001.09 142.12 54716.23 88888.00 2015-11-09 03:57:04.904 313 11001.27 142.23 54716.00 88888.00 2015-11-09 03:57:05.405 313 11001.40 142.34 54715.84 88888.00 2015-11-09 03:57:05.905 313 11001.59 142.41 54715.67 88888.00 2015-11-09 03:57:06.405 313 11001.75 142.62 54715.42 88888.00 2015-11-09 03:57:06.905 313 11001.84 142.72 54715.22 88888.00 2015-11-09 03:57:07.405 313 11001.95 142.92 54714.96 88888.00 2015-11-09 03:57:07.905 313 11002.03 143.11 54714.89 88888.00 2015-11-09 03:57:08.405 313 11002.07 143.23 54714.76 88888.00 2015-11-09 03:57:08.905 313 11002.17 143.33 54714.56 88888.00 2015-11-09 03:57:09.405 313 11002.23 143.43 54714.35 88888.00 2015-11-09 03:57:09.905 313 11002.24 143.64 54714.19 88888.00 2015-11-09 03:57:10.405 313 11002.31 143.73 54713.98 88888.00 2015-11-09 03:57:10.905 313 11002.38 143.86 54713.78 88888.00 2015-11-09 03:57:11.405 313 11002.35 143.91 54713.63 88888.00 2015-11-09 03:57:11.905 313 11002.40 144.03 54713.52 88888.00 2015-11-09 03:57:12.405 313 11002.49 144.08 54713.36 88888.00 2015-11-09 03:57:12.905 313 11002.56 144.10 54713.19 88888.00 2015-11-09 03:57:13.405 313 11002.52 144.24 54713.17 88888.00 2015-11-09 03:57:13.905 313 11002.59 144.34 54713.05 88888.00 2015-11-09 03:57:14.405 313 11002.64 144.39 54712.86 88888.00 2015-11-09 03:57:14.905 313 11002.69 144.53 54712.68 88888.00 2015-11-09 03:57:15.405 313 11002.65 144.65 54712.45 88888.00 2015-11-09 03:57:15.905 313 11002.63 144.69 54712.35 88888.00 2015-11-09 03:57:16.405 313 11002.63 144.73 54712.16 88888.00 2015-11-09 03:57:16.905 313 11002.56 144.79 54712.02 88888.00 2015-11-09 03:57:17.405 313 11002.50 144.94 54711.89 88888.00 2015-11-09 03:57:17.905 313 11002.40 144.92 54711.86 88888.00 2015-11-09 03:57:18.405 313 11002.40 144.96 54711.72 88888.00 2015-11-09 03:57:18.905 313 11002.39 145.02 54711.56 88888.00 2015-11-09 03:57:19.405 313 11002.39 145.10 54711.28 88888.00 2015-11-09 03:57:19.905 313 11002.43 145.15 54710.75 88888.00 2015-11-09 03:57:20.405 313 11002.39 145.13 54710.65 88888.00 2015-11-09 03:57:20.905 313 11002.34 145.10 54710.62 88888.00 2015-11-09 03:57:21.405 313 11002.44 145.12 54710.52 88888.00 2015-11-09 03:57:21.905 313 11002.49 145.12 54710.47 88888.00 2015-11-09 03:57:22.405 313 11002.58 145.11 54710.35 88888.00 2015-11-09 03:57:22.905 313 11002.58 145.02 54710.30 88888.00 2015-11-09 03:57:23.405 313 11002.60 144.95 54710.52 88888.00 2015-11-09 03:57:23.905 313 11002.76 144.96 54710.52 88888.00 2015-11-09 03:57:24.405 313 11002.90 145.00 54710.32 88888.00 2015-11-09 03:57:24.905 313 11002.97 144.93 54710.11 88888.00 2015-11-09 03:57:25.405 313 11003.08 144.93 54709.88 88888.00 2015-11-09 03:57:25.905 313 11003.22 145.03 54709.69 88888.00 2015-11-09 03:57:26.405 313 11003.39 145.15 54709.44 88888.00 2015-11-09 03:57:26.905 313 11003.55 145.24 54709.18 88888.00 2015-11-09 03:57:27.405 313 11003.69 145.34 54708.91 88888.00 2015-11-09 03:57:27.905 313 11003.83 145.47 54708.61 88888.00 2015-11-09 03:57:28.405 313 11003.86 145.52 54708.38 88888.00 2015-11-09 03:57:28.905 313 11003.90 145.61 54708.13 88888.00 2015-11-09 03:57:29.405 313 11004.11 145.71 54707.83 88888.00 2015-11-09 03:57:29.905 313 11004.21 145.83 54707.54 88888.00 2015-11-09 03:57:30.405 313 11004.32 146.02 54707.28 88888.00 2015-11-09 03:57:30.905 313 11004.44 146.12 54707.07 88888.00 2015-11-09 03:57:31.405 313 11004.46 146.17 54706.86 88888.00 2015-11-09 03:57:31.905 313 11004.54 146.31 54706.64 88888.00 2015-11-09 03:57:32.405 313 11004.63 146.46 54706.45 88888.00 2015-11-09 03:57:32.905 313 11004.73 146.59 54706.20 88888.00 2015-11-09 03:57:33.405 313 11004.80 146.72 54705.97 88888.00 2015-11-09 03:57:33.905 313 11004.84 146.80 54705.71 88888.00 2015-11-09 03:57:34.405 313 11004.93 146.89 54705.46 88888.00 2015-11-09 03:57:34.905 313 11004.89 146.93 54705.23 88888.00 2015-11-09 03:57:35.405 313 11005.00 146.99 54704.96 88888.00 2015-11-09 03:57:35.905 313 11005.08 147.10 54704.80 88888.00 2015-11-09 03:57:36.405 313 11005.14 147.13 54704.66 88888.00 2015-11-09 03:57:36.905 313 11005.20 147.13 54704.50 88888.00 2015-11-09 03:57:37.405 313 11005.35 147.16 54704.23 88888.00 2015-11-09 03:57:37.905 313 11005.46 147.22 54704.14 88888.00 2015-11-09 03:57:38.405 313 11005.56 147.32 54704.06 88888.00 2015-11-09 03:57:38.905 313 11005.58 147.53 54703.92 88888.00 2015-11-09 03:57:39.405 313 11005.57 147.72 54703.80 88888.00 2015-11-09 03:57:39.905 313 11005.45 147.87 54703.64 88888.00 2015-11-09 03:57:40.405 313 11005.35 148.00 54703.52 88888.00 2015-11-09 03:57:40.905 313 11005.24 148.12 54703.39 88888.00 2015-11-09 03:57:41.405 313 11005.10 148.26 54703.37 88888.00 2015-11-09 03:57:41.905 313 11004.98 148.47 54703.40 88888.00 2015-11-09 03:57:42.405 313 11004.82 148.62 54703.42 88888.00 2015-11-09 03:57:42.905 313 11004.67 148.76 54703.36 88888.00 2015-11-09 03:57:43.405 313 11004.49 148.97 54703.40 88888.00 2015-11-09 03:57:43.905 313 11004.38 149.10 54703.51 88888.00 2015-11-09 03:57:44.405 313 11004.23 149.26 54703.66 88888.00 2015-11-09 03:57:44.905 313 11004.02 149.47 54703.75 88888.00 2015-11-09 03:57:45.405 313 11003.84 149.64 54703.89 88888.00 2015-11-09 03:57:45.905 313 11003.64 149.86 54704.01 88888.00 2015-11-09 03:57:46.405 313 11003.42 150.03 54704.16 88888.00 2015-11-09 03:57:46.905 313 11003.16 150.19 54704.31 88888.00 2015-11-09 03:57:47.405 313 11002.89 150.41 54704.42 88888.00 2015-11-09 03:57:47.905 313 11002.70 150.58 54704.61 88888.00 2015-11-09 03:57:48.405 313 11002.55 150.66 54704.73 88888.00 2015-11-09 03:57:48.905 313 11002.38 150.71 54704.80 88888.00 2015-11-09 03:57:49.405 313 11002.23 150.70 54705.00 88888.00 2015-11-09 03:57:49.905 313 11002.11 150.75 54705.03 88888.00 2015-11-09 03:57:50.405 313 11002.02 150.76 54705.07 88888.00 2015-11-09 03:57:50.905 313 11001.97 150.69 54705.05 88888.00 2015-11-09 03:57:51.405 313 11001.95 150.65 54705.06 88888.00 2015-11-09 03:57:51.905 313 11001.81 150.59 54705.05 88888.00 2015-11-09 03:57:52.405 313 11001.79 150.53 54705.11 88888.00 2015-11-09 03:57:52.905 313 11001.69 150.50 54705.12 88888.00 2015-11-09 03:57:53.405 313 11001.65 150.39 54705.10 88888.00 2015-11-09 03:57:53.905 313 11001.66 150.28 54705.12 88888.00 2015-11-09 03:57:54.405 313 11001.64 150.22 54705.18 88888.00 2015-11-09 03:57:54.905 313 11001.61 150.01 54705.19 88888.00 2015-11-09 03:57:55.405 313 11001.67 149.81 54705.17 88888.00 2015-11-09 03:57:55.905 313 11001.66 149.67 54705.06 88888.00 2015-11-09 03:57:56.405 313 11001.75 149.52 54705.02 88888.00 2015-11-09 03:57:56.905 313 11001.84 149.33 54705.04 88888.00 2015-11-09 03:57:57.405 313 11001.96 149.24 54704.86 88888.00 2015-11-09 03:57:57.905 313 11001.98 149.06 54704.76 88888.00 2015-11-09 03:57:58.405 313 11002.08 148.91 54704.67 88888.00 2015-11-09 03:57:58.905 313 11002.14 148.76 54704.44 88888.00 2015-11-09 03:57:59.405 313 11002.29 148.62 54704.24 88888.00 2015-11-09 03:57:59.905 313 11002.37 148.53 54704.10 88888.00 2015-11-09 03:58:00.405 313 11002.43 148.36 54704.04 88888.00 2015-11-09 03:58:00.905 313 11002.53 148.24 54703.89 88888.00 2015-11-09 03:58:01.405 313 11002.66 148.28 54703.77 88888.00 2015-11-09 03:58:01.905 313 11002.79 148.36 54703.52 88888.00 2015-11-09 03:58:02.405 313 11002.73 148.38 54703.42 88888.00 2015-11-09 03:58:02.905 313 11002.78 148.45 54703.25 88888.00 2015-11-09 03:58:03.405 313 11002.66 148.54 54703.05 88888.00 2015-11-09 03:58:03.905 313 11002.55 148.55 54702.92 88888.00 2015-11-09 03:58:04.405 313 11002.50 148.53 54702.81 88888.00 2015-11-09 03:58:04.905 313 11002.43 148.56 54702.67 88888.00 2015-11-09 03:58:05.405 313 11002.32 148.65 54702.52 88888.00 2015-11-09 03:58:05.905 313 11002.16 148.67 54702.34 88888.00 2015-11-09 03:58:06.405 313 11002.07 148.63 54702.22 88888.00 2015-11-09 03:58:06.905 313 11002.06 148.57 54702.16 88888.00 2015-11-09 03:58:07.405 313 11001.95 148.62 54701.99 88888.00 2015-11-09 03:58:07.905 313 11001.88 148.59 54701.87 88888.00 2015-11-09 03:58:08.405 313 11001.88 148.55 54701.68 88888.00 2015-11-09 03:58:08.905 313 11001.87 148.53 54701.46 88888.00 2015-11-09 03:58:09.405 313 11001.95 148.41 54701.23 88888.00 2015-11-09 03:58:09.905 313 11002.08 148.34 54700.99 88888.00 2015-11-09 03:58:10.405 313 11002.17 148.29 54700.87 88888.00 2015-11-09 03:58:10.905 313 11002.28 148.28 54700.55 88888.00 2015-11-09 03:58:11.405 313 11002.35 148.21 54700.20 88888.00 2015-11-09 03:58:11.905 313 11002.48 148.16 54699.93 88888.00 2015-11-09 03:58:12.405 313 11002.55 148.14 54699.51 88888.00 2015-11-09 03:58:12.905 313 11002.64 148.06 54699.12 88888.00 2015-11-09 03:58:13.405 313 11002.74 148.06 54698.65 88888.00 2015-11-09 03:58:13.905 313 11002.85 147.99 54698.25 88888.00 2015-11-09 03:58:14.405 313 11002.87 147.96 54697.89 88888.00 2015-11-09 03:58:14.905 313 11002.86 147.90 54697.51 88888.00 2015-11-09 03:58:15.405 313 11002.94 147.88 54697.04 88888.00 2015-11-09 03:58:15.905 313 11003.00 147.75 54696.69 88888.00 2015-11-09 03:58:16.405 313 11003.12 147.62 54696.38 88888.00 2015-11-09 03:58:16.905 313 11003.28 147.50 54695.99 88888.00 2015-11-09 03:58:17.405 313 11003.44 147.43 54695.57 88888.00 2015-11-09 03:58:17.905 313 11003.60 147.35 54695.14 88888.00 2015-11-09 03:58:18.405 313 11003.75 147.16 54694.66 88888.00 2015-11-09 03:58:18.905 313 11003.93 147.05 54694.16 88888.00 2015-11-09 03:58:19.405 313 11004.16 146.94 54693.68 88888.00 2015-11-09 03:58:19.905 313 11004.36 146.84 54693.19 88888.00 2015-11-09 03:58:20.405 313 11004.58 146.76 54692.64 88888.00 2015-11-09 03:58:20.905 313 11004.75 146.73 54692.13 88888.00 2015-11-09 03:58:21.405 313 11005.00 146.74 54691.64 88888.00 2015-11-09 03:58:21.905 313 11005.21 146.74 54691.14 88888.00 2015-11-09 03:58:22.405 313 11005.31 146.77 54690.58 88888.00 2015-11-09 03:58:22.905 313 11005.43 146.80 54690.05 88888.00 2015-11-09 03:58:23.405 313 11005.55 146.79 54689.56 88888.00 2015-11-09 03:58:23.905 313 11005.69 146.81 54688.95 88888.00 2015-11-09 03:58:24.405 313 11005.83 146.82 54688.44 88888.00 2015-11-09 03:58:24.905 313 11005.89 146.80 54687.98 88888.00 2015-11-09 03:58:25.405 313 11005.95 146.79 54687.51 88888.00 2015-11-09 03:58:25.905 313 11006.00 146.81 54687.02 88888.00 2015-11-09 03:58:26.405 313 11006.14 146.80 54686.46 88888.00 2015-11-09 03:58:26.905 313 11006.26 146.90 54685.92 88888.00 2015-11-09 03:58:27.405 313 11006.23 146.96 54685.49 88888.00 2015-11-09 03:58:27.905 313 11006.26 147.02 54685.10 88888.00 2015-11-09 03:58:28.405 313 11006.29 147.07 54684.60 88888.00 2015-11-09 03:58:28.905 313 11006.34 147.13 54684.14 88888.00 2015-11-09 03:58:29.405 313 11006.36 147.25 54683.61 88888.00 2015-11-09 03:58:29.905 313 11006.36 147.31 54683.13 88888.00 2015-11-09 03:58:30.405 313 11006.29 147.43 54682.64 88888.00 2015-11-09 03:58:30.905 313 11006.29 147.48 54682.21 88888.00 2015-11-09 03:58:31.405 313 11006.27 147.48 54681.79 88888.00 2015-11-09 03:58:31.905 313 11006.29 147.47 54681.36 88888.00 2015-11-09 03:58:32.405 313 11006.37 147.47 54680.93 88888.00 2015-11-09 03:58:32.905 313 11006.48 147.44 54680.55 88888.00 2015-11-09 03:58:33.405 313 11006.65 147.39 54680.07 88888.00 2015-11-09 03:58:33.905 313 11006.81 147.35 54679.63 88888.00 2015-11-09 03:58:34.405 313 11006.95 147.37 54679.16 88888.00 2015-11-09 03:58:34.905 313 11007.13 147.40 54678.75 88888.00 2015-11-09 03:58:35.405 313 11007.29 147.40 54678.29 88888.00 2015-11-09 03:58:35.905 313 11007.47 147.44 54677.75 88888.00 2015-11-09 03:58:36.405 313 11007.72 147.46 54677.24 88888.00 2015-11-09 03:58:36.905 313 11007.93 147.50 54676.76 88888.00 2015-11-09 03:58:37.405 313 11008.07 147.50 54676.25 88888.00 2015-11-09 03:58:37.905 313 11008.25 147.49 54675.83 88888.00 2015-11-09 03:58:38.405 313 11008.48 147.47 54675.37 88888.00 2015-11-09 03:58:38.905 313 11008.71 147.48 54674.94 88888.00 2015-11-09 03:58:39.405 313 11008.93 147.41 54674.54 88888.00 2015-11-09 03:58:39.905 313 11009.11 147.44 54674.05 88888.00 2015-11-09 03:58:40.405 313 11009.35 147.52 54673.52 88888.00 2015-11-09 03:58:40.905 313 11009.60 147.56 54673.09 88888.00 2015-11-09 03:58:41.405 313 11009.82 147.60 54672.56 88888.00 2015-11-09 03:58:41.905 313 11010.00 147.65 54671.98 88888.00 2015-11-09 03:58:42.405 313 11010.21 147.74 54671.63 88888.00 2015-11-09 03:58:42.905 313 11010.38 147.78 54671.19 88888.00 2015-11-09 03:58:43.405 313 11010.59 147.78 54670.76 88888.00 2015-11-09 03:58:43.905 313 11010.86 147.84 54670.18 88888.00 2015-11-09 03:58:44.405 313 11011.18 147.87 54669.73 88888.00 2015-11-09 03:58:44.905 313 11011.43 147.91 54669.27 88888.00 2015-11-09 03:58:45.405 313 11011.72 147.97 54668.84 88888.00 2015-11-09 03:58:45.905 313 11012.01 148.03 54668.30 88888.00 2015-11-09 03:58:46.405 313 11012.35 148.06 54667.75 88888.00 2015-11-09 03:58:46.905 313 11012.66 148.08 54667.21 88888.00 2015-11-09 03:58:47.405 313 11012.93 148.15 54666.68 88888.00 2015-11-09 03:58:47.905 313 11013.21 148.22 54666.10 88888.00 2015-11-09 03:58:48.405 313 11013.56 148.22 54665.53 88888.00 2015-11-09 03:58:48.905 313 11013.95 148.17 54664.98 88888.00 2015-11-09 03:58:49.405 313 11014.25 148.19 54664.44 88888.00 2015-11-09 03:58:49.905 313 11014.56 148.26 54663.80 88888.00 2015-11-09 03:58:50.405 313 11014.93 148.28 54663.19 88888.00 2015-11-09 03:58:50.905 313 11015.35 148.32 54662.59 88888.00 2015-11-09 03:58:51.405 313 11015.81 148.34 54661.95 88888.00 2015-11-09 03:58:51.905 313 11016.19 148.36 54661.35 88888.00 2015-11-09 03:58:52.405 313 11016.58 148.37 54660.73 88888.00 2015-11-09 03:58:52.905 313 11016.98 148.43 54660.20 88888.00 2015-11-09 03:58:53.405 313 11017.37 148.45 54659.59 88888.00 2015-11-09 03:58:53.905 313 11017.74 148.47 54658.88 88888.00 2015-11-09 03:58:54.405 313 11018.11 148.56 54658.21 88888.00 2015-11-09 03:58:54.905 313 11018.52 148.64 54657.57 88888.00 2015-11-09 03:58:55.405 313 11018.91 148.67 54656.99 88888.00 2015-11-09 03:58:55.905 313 11019.18 148.81 54656.41 88888.00 2015-11-09 03:58:56.405 313 11019.47 148.93 54655.92 88888.00 2015-11-09 03:58:56.905 313 11019.75 149.07 54655.41 88888.00 2015-11-09 03:58:57.405 313 11020.11 149.16 54655.00 88888.00 2015-11-09 03:58:57.905 313 11020.41 149.26 54654.59 88888.00 2015-11-09 03:58:58.405 313 11020.78 149.35 54654.12 88888.00 2015-11-09 03:58:58.905 313 11021.14 149.46 54653.64 88888.00 2015-11-09 03:58:59.405 313 11021.46 149.52 54653.10 88888.00 2015-11-09 03:58:59.905 313 11021.74 149.60 54652.59 88888.00 2015-11-09 03:59:00.405 313 11022.10 149.61 54652.14 88888.00 2015-11-09 03:59:00.905 313 11022.49 149.68 54651.73 88888.00 2015-11-09 03:59:01.405 313 11022.82 149.72 54651.26 88888.00 2015-11-09 03:59:01.905 313 11023.18 149.66 54650.75 88888.00 2015-11-09 03:59:02.405 313 11023.59 149.59 54650.22 88888.00 2015-11-09 03:59:02.905 313 11024.06 149.59 54649.82 88888.00 2015-11-09 03:59:03.405 313 11024.46 149.56 54649.35 88888.00 2015-11-09 03:59:03.905 313 11024.88 149.46 54648.84 88888.00 2015-11-09 03:59:04.405 313 11025.32 149.49 54648.34 88888.00 2015-11-09 03:59:04.905 313 11025.69 149.48 54647.86 88888.00 2015-11-09 03:59:05.405 313 11026.12 149.41 54647.45 88888.00 2015-11-09 03:59:05.905 313 11026.50 149.39 54646.93 88888.00 2015-11-09 03:59:06.405 313 11026.89 149.41 54646.49 88888.00 2015-11-09 03:59:06.905 313 11027.28 149.41 54646.00 88888.00 2015-11-09 03:59:07.405 313 11027.72 149.41 54645.52 88888.00 2015-11-09 03:59:07.905 313 11028.15 149.40 54644.98 88888.00 2015-11-09 03:59:08.405 313 11028.57 149.36 54644.45 88888.00 2015-11-09 03:59:08.905 313 11028.85 149.29 54643.93 88888.00 2015-11-09 03:59:09.405 313 11029.21 149.18 54643.42 88888.00 2015-11-09 03:59:09.905 313 11029.52 149.16 54642.93 88888.00 2015-11-09 03:59:10.405 313 11029.88 149.18 54642.35 88888.00 2015-11-09 03:59:10.905 313 11030.23 149.12 54641.79 88888.00 2015-11-09 03:59:11.405 313 11030.49 149.07 54641.63 88888.00 2015-11-09 03:59:11.905 313 11030.86 149.05 54641.43 88888.00 2015-11-09 03:59:12.405 313 11031.13 148.99 54640.81 88888.00 2015-11-09 03:59:12.905 313 11031.39 148.90 54640.21 88888.00 2015-11-09 03:59:13.405 313 11031.70 148.70 54639.74 88888.00 2015-11-09 03:59:13.905 313 11032.03 148.60 54639.18 88888.00 2015-11-09 03:59:14.405 313 11032.29 148.54 54638.73 88888.00 2015-11-09 03:59:14.905 313 11032.55 148.47 54637.99 88888.00 2015-11-09 03:59:15.405 313 11032.86 148.39 54637.20 88888.00 2015-11-09 03:59:15.905 313 11033.13 148.26 54636.63 88888.00 2015-11-09 03:59:16.405 313 11033.43 148.15 54636.12 88888.00 2015-11-09 03:59:16.905 313 11033.71 148.09 54635.56 88888.00 2015-11-09 03:59:17.405 313 11034.02 147.96 54635.02 88888.00 2015-11-09 03:59:17.905 313 11034.29 147.82 54634.58 88888.00 2015-11-09 03:59:18.405 313 11034.60 147.66 54634.15 88888.00 2015-11-09 03:59:18.905 313 11034.96 147.53 54633.59 88888.00 2015-11-09 03:59:19.405 313 11035.26 147.47 54633.07 88888.00 2015-11-09 03:59:19.905 313 11035.57 147.37 54632.54 88888.00 2015-11-09 03:59:20.405 313 11035.90 147.23 54632.10 88888.00 2015-11-09 03:59:20.905 313 11036.21 147.16 54631.63 88888.00 2015-11-09 03:59:21.405 313 11036.48 147.11 54631.12 88888.00 2015-11-09 03:59:21.905 313 11036.82 146.96 54630.55 88888.00 2015-11-09 03:59:22.405 313 11037.08 146.87 54629.95 88888.00 2015-11-09 03:59:22.905 313 11037.42 146.85 54629.27 88888.00 2015-11-09 03:59:23.405 313 11037.65 146.79 54628.66 88888.00 2015-11-09 03:59:23.905 313 11037.92 146.70 54628.19 88888.00 2015-11-09 03:59:24.405 313 11038.24 146.62 54627.72 88888.00 2015-11-09 03:59:24.905 313 11038.46 146.57 54627.23 88888.00 2015-11-09 03:59:25.405 313 11038.72 146.55 54626.69 88888.00 2015-11-09 03:59:25.905 313 11038.92 146.55 54626.10 88888.00 2015-11-09 03:59:26.405 313 11039.15 146.62 54625.58 88888.00 2015-11-09 03:59:26.905 313 11039.44 146.67 54625.05 88888.00 2015-11-09 03:59:27.405 313 11039.66 146.69 54624.42 88888.00 2015-11-09 03:59:27.905 313 11039.88 146.65 54623.84 88888.00 2015-11-09 03:59:28.405 313 11040.07 146.63 54623.36 88888.00 2015-11-09 03:59:28.905 313 11040.23 146.63 54622.84 88888.00 2015-11-09 03:59:29.405 313 11040.39 146.71 54622.28 88888.00 2015-11-09 03:59:29.905 313 11040.63 146.76 54621.76 88888.00 2015-11-09 03:59:30.405 313 11040.80 146.68 54621.23 88888.00 2015-11-09 03:59:30.905 313 11040.94 146.67 54620.73 88888.00 2015-11-09 03:59:31.405 313 11041.10 146.62 54620.14 88888.00 2015-11-09 03:59:31.905 313 11041.22 146.67 54619.75 88888.00 2015-11-09 03:59:32.405 313 11041.32 146.68 54619.27 88888.00 2015-11-09 03:59:32.905 313 11041.42 146.63 54618.79 88888.00 2015-11-09 03:59:33.405 313 11041.48 146.62 54618.38 88888.00 2015-11-09 03:59:33.905 313 11041.57 146.55 54618.01 88888.00 2015-11-09 03:59:34.405 313 11041.63 146.51 54617.61 88888.00 2015-11-09 03:59:34.905 313 11041.60 146.44 54617.24 88888.00 2015-11-09 03:59:35.405 313 11041.62 146.38 54616.85 88888.00 2015-11-09 03:59:35.905 313 11041.71 146.37 54616.42 88888.00 2015-11-09 03:59:36.405 313 11041.76 146.29 54616.01 88888.00 2015-11-09 03:59:36.905 313 11041.75 146.19 54615.68 88888.00 2015-11-09 03:59:37.405 313 11041.70 146.12 54615.47 88888.00 2015-11-09 03:59:37.905 313 11041.66 146.05 54615.09 88888.00 2015-11-09 03:59:38.405 313 11041.64 145.92 54614.74 88888.00 2015-11-09 03:59:38.905 313 11041.68 145.85 54614.47 88888.00 2015-11-09 03:59:39.405 313 11041.68 145.77 54614.27 88888.00 2015-11-09 03:59:39.905 313 11041.59 145.69 54614.09 88888.00 2015-11-09 03:59:40.405 313 11041.57 145.60 54613.92 88888.00 2015-11-09 03:59:40.905 313 11041.49 145.52 54613.77 88888.00 2015-11-09 03:59:41.405 313 11041.44 145.55 54613.57 88888.00 2015-11-09 03:59:41.905 313 11041.34 145.51 54613.46 88888.00 2015-11-09 03:59:42.405 313 11041.31 145.45 54613.30 88888.00 2015-11-09 03:59:42.905 313 11041.21 145.36 54613.20 88888.00 2015-11-09 03:59:43.405 313 11041.16 145.27 54613.09 88888.00 2015-11-09 03:59:43.905 313 11041.16 145.13 54612.90 88888.00 2015-11-09 03:59:44.405 313 11041.06 145.05 54612.91 88888.00 2015-11-09 03:59:44.905 313 11041.07 144.93 54612.80 88888.00 2015-11-09 03:59:45.405 313 11041.05 144.87 54612.67 88888.00 2015-11-09 03:59:45.905 313 11040.97 144.84 54612.69 88888.00 2015-11-09 03:59:46.405 313 11040.98 144.80 54612.61 88888.00 2015-11-09 03:59:46.905 313 11040.95 144.76 54612.47 88888.00 2015-11-09 03:59:47.405 313 11040.91 144.75 54612.41 88888.00 2015-11-09 03:59:47.905 313 11040.89 144.75 54612.42 88888.00 2015-11-09 03:59:48.405 313 11040.84 144.79 54612.41 88888.00 2015-11-09 03:59:48.905 313 11040.75 144.87 54612.38 88888.00 2015-11-09 03:59:49.405 313 11040.80 144.92 54612.33 88888.00 2015-11-09 03:59:49.905 313 11040.72 145.02 54612.41 88888.00 2015-11-09 03:59:50.405 313 11040.68 145.03 54612.41 88888.00 2015-11-09 03:59:50.905 313 11040.58 145.05 54612.41 88888.00 2015-11-09 03:59:51.405 313 11040.54 145.05 54612.28 88888.00 2015-11-09 03:59:51.905 313 11040.54 145.11 54612.16 88888.00 2015-11-09 03:59:52.405 313 11040.50 145.12 54612.16 88888.00 2015-11-09 03:59:52.905 313 11040.45 145.12 54612.15 88888.00 2015-11-09 03:59:53.405 313 11040.39 145.15 54612.19 88888.00 2015-11-09 03:59:53.905 313 11040.43 145.15 54612.23 88888.00 2015-11-09 03:59:54.405 313 11040.37 145.17 54612.13 88888.00 2015-11-09 03:59:54.905 313 11040.37 145.17 54612.07 88888.00 2015-11-09 03:59:55.405 313 11040.34 145.11 54612.05 88888.00 2015-11-09 03:59:55.905 313 11040.40 145.10 54612.03 88888.00 2015-11-09 03:59:56.405 313 11040.48 145.10 54612.02 88888.00 2015-11-09 03:59:56.905 313 11040.38 145.10 54612.03 88888.00 2015-11-09 03:59:57.405 313 11040.39 145.08 54612.00 88888.00 2015-11-09 03:59:57.905 313 11040.33 145.12 54611.97 88888.00 2015-11-09 03:59:58.405 313 11040.29 145.10 54611.91 88888.00 2015-11-09 03:59:58.905 313 11040.28 145.03 54611.84 88888.00 2015-11-09 03:59:59.405 313 11040.13 144.99 54611.78 88888.00 2015-11-09 03:59:59.905 313 11040.08 145.01 54611.70 88888.00 2015-11-09 04:00:00.406 313 11040.02 145.01 54611.67 88888.00 2015-11-09 04:00:00.906 313 11040.01 144.99 54611.50 88888.00 2015-11-09 04:00:01.406 313 11040.01 144.93 54611.01 88888.00 2015-11-09 04:00:01.906 313 11039.86 144.88 54611.02 88888.00 2015-11-09 04:00:02.406 313 11039.86 144.83 54610.99 88888.00 2015-11-09 04:00:02.906 313 11039.75 144.80 54610.91 88888.00 2015-11-09 04:00:03.406 313 11039.61 144.83 54610.94 88888.00 2015-11-09 04:00:03.906 313 11039.49 144.78 54610.87 88888.00 2015-11-09 04:00:04.406 313 11039.35 144.73 54610.96 88888.00 2015-11-09 04:00:04.906 313 11039.27 144.71 54611.29 88888.00 2015-11-09 04:00:05.406 313 11039.23 144.75 54611.38 88888.00 2015-11-09 04:00:05.906 313 11039.17 144.76 54611.40 88888.00 2015-11-09 04:00:06.406 313 11039.14 144.71 54611.31 88888.00 2015-11-09 04:00:06.906 313 11039.12 144.70 54611.24 88888.00 2015-11-09 04:00:07.406 313 11039.03 144.78 54611.28 88888.00 2015-11-09 04:00:07.906 313 11038.99 144.76 54611.32 88888.00 2015-11-09 04:00:08.406 313 11038.89 144.80 54611.25 88888.00 2015-11-09 04:00:08.906 313 11038.76 144.85 54611.24 88888.00 2015-11-09 04:00:09.406 313 11038.71 144.86 54611.29 88888.00 2015-11-09 04:00:09.906 313 11038.54 144.88 54611.23 88888.00 2015-11-09 04:00:10.406 313 11038.47 144.85 54611.25 88888.00 2015-11-09 04:00:10.906 313 11038.41 144.88 54611.19 88888.00 2015-11-09 04:00:11.406 313 11038.19 144.83 54611.19 88888.00 2015-11-09 04:00:11.906 313 11038.02 144.82 54611.29 88888.00 2015-11-09 04:00:12.406 313 11037.89 144.76 54611.35 88888.00 2015-11-09 04:00:12.906 313 11037.77 144.75 54611.43 88888.00 2015-11-09 04:00:13.406 313 11037.57 144.71 54611.45 88888.00 2015-11-09 04:00:13.906 313 11037.42 144.69 54611.60 88888.00 2015-11-09 04:00:14.406 313 11037.31 144.65 54611.76 88888.00 2015-11-09 04:00:14.906 313 11037.16 144.61 54611.81 88888.00 2015-11-09 04:00:15.406 313 11037.08 144.50 54611.79 88888.00 2015-11-09 04:00:15.906 313 11037.03 144.40 54611.95 88888.00 2015-11-09 04:00:16.406 313 11036.79 144.35 54612.17 88888.00 2015-11-09 04:00:16.906 313 11036.67 144.32 54612.38 88888.00 2015-11-09 04:00:17.406 313 11036.57 144.28 54612.45 88888.00 2015-11-09 04:00:17.906 313 11036.42 144.16 54612.47 88888.00 2015-11-09 04:00:18.406 313 11036.27 144.00 54612.56 88888.00 2015-11-09 04:00:18.906 313 11036.10 143.87 54612.66 88888.00 2015-11-09 04:00:19.406 313 11036.01 143.73 54612.73 88888.00 2015-11-09 04:00:19.906 313 11035.84 143.63 54612.78 88888.00 2015-11-09 04:00:20.406 313 11035.72 143.49 54612.82 88888.00 2015-11-09 04:00:20.906 313 11035.58 143.27 54612.82 88888.00 2015-11-09 04:00:21.406 313 11035.38 143.17 54612.94 88888.00 2015-11-09 04:00:21.906 313 11035.26 142.98 54613.02 88888.00 2015-11-09 04:00:22.406 313 11035.14 142.77 54613.02 88888.00 2015-11-09 04:00:22.906 313 11034.99 142.66 54613.01 88888.00 2015-11-09 04:00:23.406 313 11034.81 142.52 54613.08 88888.00 2015-11-09 04:00:23.906 313 11034.54 142.40 54613.22 88888.00 2015-11-09 04:00:24.406 313 11034.21 142.28 54613.26 88888.00 2015-11-09 04:00:24.906 313 11033.97 142.15 54613.29 88888.00 2015-11-09 04:00:25.406 313 11033.68 141.98 54613.31 88888.00 2015-11-09 04:00:25.906 313 11033.36 141.81 54613.40 88888.00 2015-11-09 04:00:26.406 313 11033.00 141.62 54613.59 88888.00 2015-11-09 04:00:26.906 313 11032.66 141.54 54613.77 88888.00 2015-11-09 04:00:27.406 313 11032.29 141.36 54613.88 88888.00 2015-11-09 04:00:27.906 313 11031.92 141.25 54614.05 88888.00 2015-11-09 04:00:28.406 313 11031.61 141.06 54614.26 88888.00 2015-11-09 04:00:28.906 313 11031.24 140.89 54614.52 88888.00 2015-11-09 04:00:29.406 313 11030.86 140.73 54614.73 88888.00 2015-11-09 04:00:29.906 313 11030.47 140.57 54614.78 88888.00 2015-11-09 04:00:30.406 313 11030.14 140.45 54614.94 88888.00 2015-11-09 04:00:30.906 313 11029.74 140.32 54615.21 88888.00 2015-11-09 04:00:31.406 313 11029.42 140.22 54615.41 88888.00 2015-11-09 04:00:31.906 313 11029.01 140.05 54615.61 88888.00 2015-11-09 04:00:32.406 313 11028.66 139.89 54615.76 88888.00 2015-11-09 04:00:32.906 313 11028.35 139.75 54615.92 88888.00 2015-11-09 04:00:33.406 313 11028.06 139.64 54616.10 88888.00 2015-11-09 04:00:33.906 313 11027.73 139.51 54616.23 88888.00 2015-11-09 04:00:34.406 313 11027.36 139.34 54616.44 88888.00 2015-11-09 04:00:34.906 313 11027.04 139.33 54616.61 88888.00 2015-11-09 04:00:35.406 313 11026.71 139.29 54616.76 88888.00 2015-11-09 04:00:35.906 313 11026.31 139.30 54616.90 88888.00 2015-11-09 04:00:36.406 313 11025.91 139.31 54616.91 88888.00 2015-11-09 04:00:36.906 313 11025.44 139.22 54617.00 88888.00 2015-11-09 04:00:37.406 313 11024.95 139.16 54617.13 88888.00 2015-11-09 04:00:37.906 313 11024.51 139.16 54617.24 88888.00 2015-11-09 04:00:38.406 313 11024.04 139.13 54617.46 88888.00 2015-11-09 04:00:38.906 313 11023.54 139.09 54617.67 88888.00 2015-11-09 04:00:39.406 313 11023.03 139.04 54617.84 88888.00 2015-11-09 04:00:39.906 313 11022.49 138.88 54618.00 88888.00 2015-11-09 04:00:40.406 313 11022.02 138.83 54618.14 88888.00 2015-11-09 04:00:40.906 313 11021.62 138.76 54618.28 88888.00 2015-11-09 04:00:41.406 313 11021.16 138.77 54618.39 88888.00 2015-11-09 04:00:41.906 313 11020.72 138.70 54618.57 88888.00 2015-11-09 04:00:42.406 313 11020.26 138.60 54618.75 88888.00 2015-11-09 04:00:42.906 313 11019.80 138.55 54618.86 88888.00 2015-11-09 04:00:43.406 313 11019.33 138.57 54618.96 88888.00 2015-11-09 04:00:43.906 313 11018.83 138.53 54619.12 88888.00 2015-11-09 04:00:44.406 313 11018.39 138.37 54619.19 88888.00 2015-11-09 04:00:44.906 313 11017.98 138.31 54619.32 88888.00 2015-11-09 04:00:45.406 313 11017.63 138.25 54619.40 88888.00 2015-11-09 04:00:45.906 313 11017.26 138.15 54619.49 88888.00 2015-11-09 04:00:46.406 313 11016.96 138.06 54619.62 88888.00 2015-11-09 04:00:46.906 313 11016.65 137.93 54619.75 88888.00 2015-11-09 04:00:47.406 313 11016.45 137.84 54619.70 88888.00 2015-11-09 04:00:47.906 313 11016.34 137.70 54619.67 88888.00 2015-11-09 04:00:48.406 313 11016.13 137.53 54619.60 88888.00 2015-11-09 04:00:48.906 313 11016.02 137.39 54619.54 88888.00 2015-11-09 04:00:49.406 313 11015.86 137.28 54619.73 88888.00 2015-11-09 04:00:49.906 313 11015.66 137.21 54619.89 88888.00 2015-11-09 04:00:50.406 313 11015.59 137.00 54619.75 88888.00 2015-11-09 04:00:50.906 313 11015.44 136.94 54619.52 88888.00 2015-11-09 04:00:51.406 313 11015.31 136.88 54619.28 88888.00 2015-11-09 04:00:51.906 313 11015.20 136.79 54619.08 88888.00 2015-11-09 04:00:52.406 313 11015.03 136.68 54618.87 88888.00 2015-11-09 04:00:52.906 313 11014.94 136.58 54618.47 88888.00 2015-11-09 04:00:53.406 313 11014.86 136.49 54617.92 88888.00 2015-11-09 04:00:53.906 313 11014.70 136.38 54617.63 88888.00 2015-11-09 04:00:54.406 313 11014.62 136.33 54617.42 88888.00 2015-11-09 04:00:54.906 313 11014.56 136.29 54617.30 88888.00 2015-11-09 04:00:55.406 313 11014.47 136.27 54617.15 88888.00 2015-11-09 04:00:55.906 313 11014.32 136.34 54616.98 88888.00 2015-11-09 04:00:56.406 313 11014.21 136.43 54616.78 88888.00 2015-11-09 04:00:56.906 313 11014.08 136.47 54616.59 88888.00 2015-11-09 04:00:57.406 313 11013.93 136.51 54616.45 88888.00 2015-11-09 04:00:57.906 313 11013.81 136.55 54616.23 88888.00 2015-11-09 04:00:58.406 313 11013.63 136.66 54616.10 88888.00 2015-11-09 04:00:58.906 313 11013.51 136.76 54615.94 88888.00 2015-11-09 04:00:59.406 313 11013.34 136.86 54615.73 88888.00 2015-11-09 04:00:59.906 313 11013.19 136.99 54615.58 88888.00 2015-11-09 04:01:00.406 313 11013.05 137.09 54615.41 88888.00 2015-11-09 04:01:00.906 313 11012.89 137.11 54615.28 88888.00 2015-11-09 04:01:01.406 313 11012.84 137.24 54615.13 88888.00 2015-11-09 04:01:01.906 313 11012.70 137.35 54615.00 88888.00 2015-11-09 04:01:02.406 313 11012.58 137.45 54614.85 88888.00 2015-11-09 04:01:02.906 313 11012.54 137.55 54614.59 88888.00 2015-11-09 04:01:03.406 313 11012.51 137.64 54614.25 88888.00 2015-11-09 04:01:03.906 313 11012.41 137.62 54613.91 88888.00 2015-11-09 04:01:04.406 313 11012.28 137.65 54613.70 88888.00 2015-11-09 04:01:04.906 313 11012.16 137.73 54613.55 88888.00 2015-11-09 04:01:05.406 313 11012.06 137.81 54613.16 88888.00 2015-11-09 04:01:05.906 313 11011.99 137.90 54612.83 88888.00 2015-11-09 04:01:06.406 313 11011.88 137.94 54612.57 88888.00 2015-11-09 04:01:06.906 313 11011.70 137.98 54612.26 88888.00 2015-11-09 04:01:07.406 313 11011.57 138.01 54611.90 88888.00 2015-11-09 04:01:07.906 313 11011.46 138.01 54611.68 88888.00 2015-11-09 04:01:08.406 313 11011.28 137.94 54611.45 88888.00 2015-11-09 04:01:08.906 313 11011.10 137.91 54611.12 88888.00 2015-11-09 04:01:09.406 313 11011.02 137.90 54610.82 88888.00 2015-11-09 04:01:09.906 313 11010.86 137.90 54610.59 88888.00 2015-11-09 04:01:10.406 313 11010.75 137.94 54610.30 88888.00 2015-11-09 04:01:10.906 313 11010.65 137.91 54609.97 88888.00 2015-11-09 04:01:11.406 313 11010.54 137.87 54609.63 88888.00 2015-11-09 04:01:11.906 313 11010.43 137.92 54609.28 88888.00 2015-11-09 04:01:12.406 313 11010.33 137.87 54608.96 88888.00 2015-11-09 04:01:12.906 313 11010.21 137.87 54608.65 88888.00 2015-11-09 04:01:13.406 313 11010.05 137.91 54608.45 88888.00 2015-11-09 04:01:13.906 313 11009.90 137.85 54608.17 88888.00 2015-11-09 04:01:14.406 313 11009.79 137.86 54607.96 88888.00 2015-11-09 04:01:14.906 313 11009.69 137.86 54607.73 88888.00 2015-11-09 04:01:15.406 313 11009.54 137.83 54607.41 88888.00 2015-11-09 04:01:15.906 313 11009.34 137.75 54607.05 88888.00 2015-11-09 04:01:16.406 313 11009.23 137.65 54606.90 88888.00 2015-11-09 04:01:16.906 313 11009.13 137.60 54606.66 88888.00 2015-11-09 04:01:17.406 313 11009.01 137.51 54606.37 88888.00 2015-11-09 04:01:17.906 313 11008.90 137.44 54606.17 88888.00 2015-11-09 04:01:18.406 313 11008.81 137.35 54606.00 88888.00 2015-11-09 04:01:18.906 313 11008.75 137.28 54605.92 88888.00 2015-11-09 04:01:19.406 313 11008.72 137.23 54605.70 88888.00 2015-11-09 04:01:19.906 313 11008.64 137.11 54605.47 88888.00 2015-11-09 04:01:20.406 313 11008.61 137.01 54605.22 88888.00 2015-11-09 04:01:20.906 313 11008.55 136.90 54604.94 88888.00 2015-11-09 04:01:21.406 313 11008.45 136.79 54604.68 88888.00 2015-11-09 04:01:21.906 313 11008.43 136.60 54604.34 88888.00 2015-11-09 04:01:22.406 313 11008.36 136.50 54604.15 88888.00 2015-11-09 04:01:22.906 313 11008.41 136.40 54603.98 88888.00 2015-11-09 04:01:23.406 313 11008.41 136.33 54603.73 88888.00 2015-11-09 04:01:23.906 313 11008.43 136.26 54603.46 88888.00 2015-11-09 04:01:24.406 313 11008.46 136.23 54603.08 88888.00 2015-11-09 04:01:24.906 313 11008.46 136.15 54602.80 88888.00 2015-11-09 04:01:25.406 313 11008.50 136.07 54602.50 88888.00 2015-11-09 04:01:25.906 313 11008.55 136.01 54602.23 88888.00 2015-11-09 04:01:26.406 313 11008.60 136.01 54601.96 88888.00 2015-11-09 04:01:26.906 313 11008.65 135.97 54601.58 88888.00 2015-11-09 04:01:27.406 313 11008.70 135.96 54601.11 88888.00 2015-11-09 04:01:27.906 313 11008.77 135.89 54600.57 88888.00 2015-11-09 04:01:28.406 313 11008.83 135.80 54600.11 88888.00 2015-11-09 04:01:28.906 313 11008.90 135.74 54599.69 88888.00 2015-11-09 04:01:29.406 313 11008.95 135.69 54599.34 88888.00 2015-11-09 04:01:29.906 313 11008.98 135.62 54598.98 88888.00 2015-11-09 04:01:30.406 313 11009.12 135.50 54598.47 88888.00 2015-11-09 04:01:30.906 313 11009.19 135.42 54597.95 88888.00 2015-11-09 04:01:31.406 313 11009.27 135.24 54597.33 88888.00 2015-11-09 04:01:31.906 313 11009.43 135.15 54596.67 88888.00 2015-11-09 04:01:32.406 313 11009.50 135.08 54596.08 88888.00 2015-11-09 04:01:32.906 313 11009.58 135.00 54595.56 88888.00 2015-11-09 04:01:33.406 313 11009.72 134.98 54594.97 88888.00 2015-11-09 04:01:33.906 313 11009.86 134.88 54594.33 88888.00 2015-11-09 04:01:34.406 313 11009.93 134.78 54593.65 88888.00 2015-11-09 04:01:34.906 313 11010.13 134.73 54592.98 88888.00 2015-11-09 04:01:35.406 313 11010.23 134.71 54592.24 88888.00 2015-11-09 04:01:35.906 313 11010.32 134.70 54591.46 88888.00 2015-11-09 04:01:36.406 313 11010.42 134.71 54590.67 88888.00 2015-11-09 04:01:36.906 313 11010.54 134.71 54589.89 88888.00 2015-11-09 04:01:37.406 313 11010.63 134.65 54589.14 88888.00 2015-11-09 04:01:37.906 313 11010.73 134.69 54588.38 88888.00 2015-11-09 04:01:38.406 313 11010.78 134.69 54587.56 88888.00 2015-11-09 04:01:38.906 313 11010.84 134.68 54586.75 88888.00 2015-11-09 04:01:39.406 313 11010.92 134.65 54585.88 88888.00 2015-11-09 04:01:39.906 313 11010.95 134.63 54585.01 88888.00 2015-11-09 04:01:40.406 313 11011.05 134.55 54584.10 88888.00 2015-11-09 04:01:40.906 313 11011.26 134.53 54583.21 88888.00 2015-11-09 04:01:41.406 313 11011.33 134.46 54582.28 88888.00 2015-11-09 04:01:41.906 313 11011.27 134.47 54581.40 88888.00 2015-11-09 04:01:42.406 313 11011.31 134.38 54580.44 88888.00 2015-11-09 04:01:42.906 313 11011.27 134.21 54579.45 88888.00 2015-11-09 04:01:43.406 313 11011.27 134.09 54578.45 88888.00 2015-11-09 04:01:43.906 313 11011.17 133.98 54577.56 88888.00 2015-11-09 04:01:44.406 313 11011.12 133.81 54576.62 88888.00 2015-11-09 04:01:44.906 313 11011.00 133.64 54575.66 88888.00 2015-11-09 04:01:45.406 313 11010.86 133.46 54574.82 88888.00 2015-11-09 04:01:45.906 313 11010.76 133.29 54573.92 88888.00 2015-11-09 04:01:46.406 313 11010.69 133.09 54573.08 88888.00 2015-11-09 04:01:46.906 313 11010.49 132.89 54572.25 88888.00 2015-11-09 04:01:47.406 313 11010.38 132.75 54571.41 88888.00 2015-11-09 04:01:47.906 313 11010.24 132.50 54570.63 88888.00 2015-11-09 04:01:48.406 313 11010.02 132.26 54569.79 88888.00 2015-11-09 04:01:48.906 313 11009.89 132.15 54569.04 88888.00 2015-11-09 04:01:49.406 313 11009.71 131.90 54568.33 88888.00 2015-11-09 04:01:49.906 313 11009.59 131.67 54567.59 88888.00 2015-11-09 04:01:50.406 313 11009.30 131.50 54566.95 88888.00 2015-11-09 04:01:50.906 313 11009.28 131.40 54566.21 88888.00 2015-11-09 04:01:51.406 313 11009.08 131.25 54565.57 88888.00 2015-11-09 04:01:51.906 313 11008.82 131.14 54564.97 88888.00 2015-11-09 04:01:52.406 313 11008.69 130.94 54564.38 88888.00 2015-11-09 04:01:52.906 313 11008.62 130.83 54563.88 88888.00 2015-11-09 04:01:53.406 313 11008.48 130.77 54563.30 88888.00 2015-11-09 04:01:53.906 313 11008.31 130.69 54562.75 88888.00 2015-11-09 04:01:54.406 313 11008.04 130.59 54562.33 88888.00 2015-11-09 04:01:54.906 313 11007.77 130.56 54561.88 88888.00 2015-11-09 04:01:55.406 313 11007.56 130.51 54561.51 88888.00 2015-11-09 04:01:55.906 313 11007.40 130.46 54561.09 88888.00 2015-11-09 04:01:56.406 313 11007.24 130.44 54560.70 88888.00 2015-11-09 04:01:56.906 313 11007.21 130.34 54560.27 88888.00 2015-11-09 04:01:57.406 313 11007.14 130.34 54559.77 88888.00 2015-11-09 04:01:57.906 313 11006.84 130.33 54559.32 88888.00 2015-11-09 04:01:58.406 313 11006.73 130.18 54558.74 88888.00 2015-11-09 04:01:58.906 313 11006.62 130.10 54558.37 88888.00 2015-11-09 04:01:59.406 313 11006.31 130.00 54558.05 88888.00 2015-11-09 04:01:59.906 313 11006.19 129.90 54557.56 88888.00 2015-11-09 04:02:00.406 313 11005.94 129.75 54557.17 88888.00 2015-11-09 04:02:00.906 313 11005.89 129.63 54556.72 88888.00 2015-11-09 04:02:01.406 313 11005.64 129.49 54556.43 88888.00 2015-11-09 04:02:01.906 313 11005.53 129.41 54556.08 88888.00 2015-11-09 04:02:02.406 313 11005.36 129.25 54555.42 88888.00 2015-11-09 04:02:02.906 313 11005.26 129.13 54554.93 88888.00 2015-11-09 04:02:03.406 313 11005.10 128.95 54554.48 88888.00 2015-11-09 04:02:03.906 313 11005.05 128.81 54553.93 88888.00 2015-11-09 04:02:04.406 313 11004.90 128.65 54553.48 88888.00 2015-11-09 04:02:04.906 313 11004.64 128.46 54553.08 88888.00 2015-11-09 04:02:05.406 313 11004.57 128.32 54552.64 88888.00 2015-11-09 04:02:05.906 313 11004.51 128.10 54552.20 88888.00 2015-11-09 04:02:06.406 313 11004.35 127.93 54551.77 88888.00 2015-11-09 04:02:06.906 313 11004.15 127.73 54551.31 88888.00 2015-11-09 04:02:07.406 313 11003.86 127.52 54550.82 88888.00 2015-11-09 04:02:07.906 313 11003.57 127.33 54550.31 88888.00 2015-11-09 04:02:08.406 313 11003.28 127.04 54549.85 88888.00 2015-11-09 04:02:08.906 313 11003.01 126.79 54549.34 88888.00 2015-11-09 04:02:09.406 313 11002.74 126.57 54548.84 88888.00 2015-11-09 04:02:09.906 313 11002.45 126.32 54548.44 88888.00 2015-11-09 04:02:10.406 313 11002.24 126.09 54547.98 88888.00 2015-11-09 04:02:10.906 313 11002.06 125.85 54547.59 88888.00 2015-11-09 04:02:11.406 313 11001.74 125.62 54547.16 88888.00 2015-11-09 04:02:11.906 313 11001.33 125.44 54546.72 88888.00 2015-11-09 04:02:12.406 313 11001.02 125.25 54546.29 88888.00 2015-11-09 04:02:12.906 313 11000.72 125.01 54545.92 88888.00 2015-11-09 04:02:13.406 313 11000.38 124.77 54545.56 88888.00 2015-11-09 04:02:13.906 313 10999.88 124.58 54545.26 88888.00 2015-11-09 04:02:14.406 313 10999.42 124.38 54544.96 88888.00 2015-11-09 04:02:14.906 313 10998.95 124.22 54544.80 88888.00 2015-11-09 04:02:15.406 313 10998.51 124.09 54544.53 88888.00 2015-11-09 04:02:15.906 313 10997.96 123.85 54544.39 88888.00 2015-11-09 04:02:16.406 313 10997.46 123.60 54544.36 88888.00 2015-11-09 04:02:16.906 313 10996.93 123.41 54544.31 88888.00 2015-11-09 04:02:17.406 313 10996.35 123.20 54544.23 88888.00 2015-11-09 04:02:17.906 313 10995.75 123.00 54544.19 88888.00 2015-11-09 04:02:18.406 313 10995.05 122.86 54544.21 88888.00 2015-11-09 04:02:18.906 313 10994.40 122.69 54544.22 88888.00 2015-11-09 04:02:19.406 313 10993.87 122.48 54544.27 88888.00 2015-11-09 04:02:19.906 313 10993.04 122.36 54544.26 88888.00 2015-11-09 04:02:20.406 313 10992.43 122.19 54544.35 88888.00 2015-11-09 04:02:20.906 313 10991.71 122.01 54544.45 88888.00 2015-11-09 04:02:21.406 313 10991.10 121.81 54544.50 88888.00 2015-11-09 04:02:21.906 313 10990.36 121.63 54544.61 88888.00 2015-11-09 04:02:22.406 313 10989.57 121.42 54544.73 88888.00 2015-11-09 04:02:22.906 313 10988.89 121.21 54544.86 88888.00 2015-11-09 04:02:23.406 313 10988.23 120.97 54545.02 88888.00 2015-11-09 04:02:23.906 313 10987.65 120.72 54545.09 88888.00 2015-11-09 04:02:24.406 313 10987.23 120.52 54545.14 88888.00 2015-11-09 04:02:24.906 313 10986.68 120.36 54545.26 88888.00 2015-11-09 04:02:25.406 313 10985.87 120.21 54545.46 88888.00 2015-11-09 04:02:25.906 313 10985.27 120.10 54545.58 88888.00 2015-11-09 04:02:26.406 313 10984.50 120.03 54545.67 88888.00 2015-11-09 04:02:26.906 313 10983.79 120.03 54545.82 88888.00 2015-11-09 04:02:27.406 313 10983.10 119.96 54545.92 88888.00 2015-11-09 04:02:27.906 313 10982.43 119.88 54546.27 88888.00 2015-11-09 04:02:28.406 313 10981.79 119.79 54546.61 88888.00 2015-11-09 04:02:28.906 313 10981.12 119.75 54546.81 88888.00 2015-11-09 04:02:29.406 313 10980.41 119.68 54547.06 88888.00 2015-11-09 04:02:29.906 313 10979.63 119.60 54547.42 88888.00 2015-11-09 04:02:30.406 313 10978.93 119.59 54547.76 88888.00 2015-11-09 04:02:30.906 313 10978.27 119.56 54548.11 88888.00 2015-11-09 04:02:31.406 313 10977.62 119.50 54548.39 88888.00 2015-11-09 04:02:31.906 313 10977.05 119.40 54548.65 88888.00 2015-11-09 04:02:32.406 313 10976.57 119.37 54549.06 88888.00 2015-11-09 04:02:32.906 313 10976.09 119.36 54549.36 88888.00 2015-11-09 04:02:33.406 313 10975.53 119.32 54549.63 88888.00 2015-11-09 04:02:33.906 313 10974.90 119.27 54549.94 88888.00 2015-11-09 04:02:34.406 313 10974.41 119.20 54550.09 88888.00 2015-11-09 04:02:34.906 313 10973.88 119.17 54550.37 88888.00 2015-11-09 04:02:35.406 313 10973.28 119.11 54550.62 88888.00 2015-11-09 04:02:35.906 313 10972.86 119.11 54550.83 88888.00 2015-11-09 04:02:36.406 313 10972.32 119.09 54551.03 88888.00 2015-11-09 04:02:36.906 313 10971.90 119.10 54551.23 88888.00 2015-11-09 04:02:37.406 313 10971.40 119.07 54551.42 88888.00 2015-11-09 04:02:37.906 313 10970.90 119.04 54551.55 88888.00 2015-11-09 04:02:38.406 313 10970.41 118.98 54551.76 88888.00 2015-11-09 04:02:38.906 313 10969.99 118.92 54551.97 88888.00 2015-11-09 04:02:39.406 313 10969.47 118.91 54552.12 88888.00 2015-11-09 04:02:39.906 313 10969.04 118.91 54552.35 88888.00 2015-11-09 04:02:40.406 313 10968.62 118.92 54552.50 88888.00 2015-11-09 04:02:40.906 313 10968.19 118.93 54552.64 88888.00 2015-11-09 04:02:41.406 313 10967.77 118.87 54552.78 88888.00 2015-11-09 04:02:41.906 313 10967.25 118.82 54552.98 88888.00 2015-11-09 04:02:42.406 313 10966.72 118.74 54553.21 88888.00 2015-11-09 04:02:42.906 313 10966.26 118.66 54553.42 88888.00 2015-11-09 04:02:43.406 313 10965.73 118.56 54553.60 88888.00 2015-11-09 04:02:43.906 313 10965.15 118.47 54553.78 88888.00 2015-11-09 04:02:44.406 313 10964.62 118.40 54554.01 88888.00 2015-11-09 04:02:44.906 313 10964.06 118.31 54554.27 88888.00 2015-11-09 04:02:45.406 313 10963.54 118.13 54554.60 88888.00 2015-11-09 04:02:45.906 313 10963.00 117.92 54554.97 88888.00 2015-11-09 04:02:46.406 313 10962.46 117.82 54555.26 88888.00 2015-11-09 04:02:46.906 313 10961.85 117.71 54555.48 88888.00 2015-11-09 04:02:47.406 313 10961.29 117.54 54555.77 88888.00 2015-11-09 04:02:47.906 313 10960.67 117.35 54556.12 88888.00 2015-11-09 04:02:48.406 313 10960.11 117.12 54556.49 88888.00 2015-11-09 04:02:48.906 313 10959.61 116.88 54556.86 88888.00 2015-11-09 04:02:49.406 313 10959.06 116.62 54557.14 88888.00 2015-11-09 04:02:49.906 313 10958.57 116.40 54557.50 88888.00 2015-11-09 04:02:50.406 313 10958.00 116.18 54557.83 88888.00 2015-11-09 04:02:50.906 313 10957.41 115.83 54558.19 88888.00 2015-11-09 04:02:51.406 313 10956.92 115.51 54558.57 88888.00 2015-11-09 04:02:51.906 313 10956.43 115.25 54558.91 88888.00 2015-11-09 04:02:52.406 313 10955.92 114.84 54559.31 88888.00 2015-11-09 04:02:52.906 313 10955.37 114.43 54559.78 88888.00 2015-11-09 04:02:53.406 313 10954.95 114.08 54560.26 88888.00 2015-11-09 04:02:53.906 313 10954.44 113.75 54560.68 88888.00 2015-11-09 04:02:54.406 313 10953.97 113.43 54561.15 88888.00 2015-11-09 04:02:54.906 313 10953.51 113.18 54561.69 88888.00 2015-11-09 04:02:55.406 313 10952.98 112.91 54562.29 88888.00 2015-11-09 04:02:55.906 313 10952.46 112.70 54562.98 88888.00 2015-11-09 04:02:56.406 313 10951.97 112.43 54563.66 88888.00 2015-11-09 04:02:56.906 313 10951.46 112.18 54564.28 88888.00 2015-11-09 04:02:57.406 313 10951.01 111.96 54564.93 88888.00 2015-11-09 04:02:57.906 313 10950.59 111.75 54565.73 88888.00 2015-11-09 04:02:58.406 313 10950.16 111.57 54566.60 88888.00 2015-11-09 04:02:58.906 313 10949.70 111.40 54567.40 88888.00 2015-11-09 04:02:59.406 313 10949.23 111.22 54568.20 88888.00 2015-11-09 04:02:59.906 313 10948.71 111.03 54568.99 88888.00 2015-11-09 04:03:00.407 313 10948.19 110.79 54569.77 88888.00 2015-11-09 04:03:00.907 313 10947.75 110.56 54570.59 88888.00 2015-11-09 04:03:01.407 313 10947.35 110.37 54571.41 88888.00 2015-11-09 04:03:01.907 313 10946.98 110.11 54572.29 88888.00 2015-11-09 04:03:02.407 313 10946.57 109.87 54573.17 88888.00 2015-11-09 04:03:02.907 313 10946.26 109.66 54574.09 88888.00 2015-11-09 04:03:03.407 313 10945.99 109.51 54574.94 88888.00 2015-11-09 04:03:03.907 313 10945.71 109.28 54575.76 88888.00 2015-11-09 04:03:04.407 313 10945.46 109.01 54576.50 88888.00 2015-11-09 04:03:04.907 313 10945.21 108.85 54577.22 88888.00 2015-11-09 04:03:05.407 313 10944.94 108.69 54577.86 88888.00 2015-11-09 04:03:05.907 313 10944.63 108.50 54578.40 88888.00 2015-11-09 04:03:06.407 313 10944.39 108.36 54578.96 88888.00 2015-11-09 04:03:06.907 313 10944.08 108.25 54579.52 88888.00 2015-11-09 04:03:07.407 313 10943.78 108.08 54580.17 88888.00 2015-11-09 04:03:07.907 313 10943.52 108.03 54580.81 88888.00 2015-11-09 04:03:08.407 313 10943.22 108.00 54581.41 88888.00 2015-11-09 04:03:08.907 313 10942.96 107.91 54581.96 88888.00 2015-11-09 04:03:09.407 313 10942.67 107.76 54582.63 88888.00 2015-11-09 04:03:09.907 313 10942.33 107.68 54583.18 88888.00 2015-11-09 04:03:10.407 313 10941.95 107.66 54583.60 88888.00 2015-11-09 04:03:10.907 313 10941.58 107.58 54584.12 88888.00 2015-11-09 04:03:11.407 313 10941.16 107.53 54584.70 88888.00 2015-11-09 04:03:11.907 313 10940.70 107.46 54585.35 88888.00 2015-11-09 04:03:12.407 313 10940.35 107.42 54585.92 88888.00 2015-11-09 04:03:12.907 313 10939.91 107.35 54586.47 88888.00 2015-11-09 04:03:13.407 313 10939.49 107.26 54587.10 88888.00 2015-11-09 04:03:13.907 313 10939.07 107.18 54587.75 88888.00 2015-11-09 04:03:14.407 313 10938.67 107.07 54588.36 88888.00 2015-11-09 04:03:14.907 313 10938.38 106.93 54588.93 88888.00 2015-11-09 04:03:15.407 313 10938.12 106.81 54589.39 88888.00 2015-11-09 04:03:15.907 313 10937.77 106.69 54589.93 88888.00 2015-11-09 04:03:16.407 313 10937.55 106.64 54590.41 88888.00 2015-11-09 04:03:16.907 313 10937.44 106.57 54590.76 88888.00 2015-11-09 04:03:17.407 313 10937.16 106.49 54591.05 88888.00 2015-11-09 04:03:17.907 313 10936.87 106.34 54591.28 88888.00 2015-11-09 04:03:18.407 313 10936.68 106.17 54591.54 88888.00 2015-11-09 04:03:18.907 313 10936.52 105.94 54591.67 88888.00 2015-11-09 04:03:19.407 313 10936.42 105.72 54591.81 88888.00 2015-11-09 04:03:19.907 313 10936.37 105.41 54592.00 88888.00 2015-11-09 04:03:20.407 313 10936.40 105.09 54592.15 88888.00 2015-11-09 04:03:20.907 313 10936.52 104.71 54592.20 88888.00 2015-11-09 04:03:21.407 313 10936.78 104.38 54592.26 88888.00 2015-11-09 04:03:21.907 313 10937.03 104.03 54592.33 88888.00 2015-11-09 04:03:22.407 313 10937.25 103.65 54592.06 88888.00 2015-11-09 04:03:22.907 313 10937.50 103.31 54591.56 88888.00 2015-11-09 04:03:23.407 313 10937.62 102.95 54591.70 88888.00 2015-11-09 04:03:23.907 313 10937.76 102.57 54591.69 88888.00 2015-11-09 04:03:24.407 313 10937.83 102.25 54591.72 88888.00 2015-11-09 04:03:24.907 313 10937.84 101.94 54591.75 88888.00 2015-11-09 04:03:25.407 313 10937.83 101.57 54591.64 88888.00 2015-11-09 04:03:25.907 313 10937.79 101.23 54591.68 88888.00 2015-11-09 04:03:26.407 313 10937.76 100.85 54591.89 88888.00 2015-11-09 04:03:26.907 313 10937.71 100.44 54591.77 88888.00 2015-11-09 04:03:27.407 313 10937.58 100.08 54591.52 88888.00 2015-11-09 04:03:27.907 313 10937.56 99.75 54591.27 88888.00 2015-11-09 04:03:28.407 313 10937.47 99.39 54590.91 88888.00 2015-11-09 04:03:28.907 313 10937.23 99.06 54590.70 88888.00 2015-11-09 04:03:29.407 313 10937.00 98.72 54590.46 88888.00 2015-11-09 04:03:29.907 313 10936.71 98.38 54589.98 88888.00 2015-11-09 04:03:30.407 313 10936.32 98.04 54589.57 88888.00 2015-11-09 04:03:30.907 313 10935.96 97.66 54589.24 88888.00 2015-11-09 04:03:31.407 313 10935.62 97.24 54588.90 88888.00 2015-11-09 04:03:31.907 313 10935.23 96.84 54588.59 88888.00 2015-11-09 04:03:32.407 313 10934.79 96.39 54588.27 88888.00 2015-11-09 04:03:32.907 313 10934.26 95.94 54587.93 88888.00 2015-11-09 04:03:33.407 313 10933.65 95.51 54587.57 88888.00 2015-11-09 04:03:33.907 313 10933.07 95.05 54587.28 88888.00 2015-11-09 04:03:34.407 313 10932.54 94.59 54587.03 88888.00 2015-11-09 04:03:34.907 313 10931.97 94.08 54586.82 88888.00 2015-11-09 04:03:35.407 313 10931.46 93.53 54586.55 88888.00 2015-11-09 04:03:35.907 313 10930.98 92.99 54586.36 88888.00 2015-11-09 04:03:36.407 313 10930.51 92.46 54586.17 88888.00 2015-11-09 04:03:36.907 313 10930.05 91.95 54586.06 88888.00 2015-11-09 04:03:37.407 313 10929.62 91.45 54585.84 88888.00 2015-11-09 04:03:37.907 313 10929.27 90.96 54585.64 88888.00 2015-11-09 04:03:38.407 313 10928.88 90.39 54585.44 88888.00 2015-11-09 04:03:38.907 313 10928.53 89.87 54585.20 88888.00 2015-11-09 04:03:39.407 313 10928.29 89.33 54584.91 88888.00 2015-11-09 04:03:39.907 313 10927.96 88.78 54584.52 88888.00 2015-11-09 04:03:40.407 313 10927.70 88.26 54584.07 88888.00 2015-11-09 04:03:40.907 313 10927.53 87.69 54583.55 88888.00 2015-11-09 04:03:41.407 313 10927.31 87.09 54582.96 88888.00 2015-11-09 04:03:41.907 313 10927.04 86.45 54582.43 88888.00 2015-11-09 04:03:42.407 313 10926.85 85.81 54581.90 88888.00 2015-11-09 04:03:42.907 313 10926.67 85.22 54581.20 88888.00 2015-11-09 04:03:43.407 313 10926.46 84.60 54580.59 88888.00 2015-11-09 04:03:43.907 313 10926.17 83.98 54579.93 88888.00 2015-11-09 04:03:44.407 313 10925.97 83.38 54579.36 88888.00 2015-11-09 04:03:44.907 313 10925.74 82.80 54578.70 88888.00 2015-11-09 04:03:45.407 313 10925.52 82.17 54578.01 88888.00 2015-11-09 04:03:45.907 313 10925.29 81.60 54577.33 88888.00 2015-11-09 04:03:46.407 313 10925.14 81.00 54576.62 88888.00 2015-11-09 04:03:46.907 313 10924.88 80.38 54575.91 88888.00 2015-11-09 04:03:47.407 313 10924.61 79.81 54575.17 88888.00 2015-11-09 04:03:47.907 313 10924.40 79.26 54574.43 88888.00 2015-11-09 04:03:48.407 313 10924.18 78.69 54573.75 88888.00 2015-11-09 04:03:48.907 313 10923.82 78.18 54573.12 88888.00 2015-11-09 04:03:49.407 313 10923.55 77.65 54572.41 88888.00 2015-11-09 04:03:49.907 313 10923.28 77.14 54571.58 88888.00 2015-11-09 04:03:50.407 313 10922.89 76.55 54570.82 88888.00 2015-11-09 04:03:50.907 313 10922.58 75.96 54570.03 88888.00 2015-11-09 04:03:51.407 313 10922.31 75.35 54569.40 88888.00 2015-11-09 04:03:51.907 313 10922.02 74.69 54568.72 88888.00 2015-11-09 04:03:52.407 313 10921.64 74.00 54568.03 88888.00 2015-11-09 04:03:52.907 313 10921.29 73.33 54567.45 88888.00 2015-11-09 04:03:53.407 313 10920.95 72.69 54566.79 88888.00 2015-11-09 04:03:53.907 313 10920.61 72.02 54566.16 88888.00 2015-11-09 04:03:54.407 313 10920.25 71.37 54565.50 88888.00 2015-11-09 04:03:54.907 313 10919.90 70.68 54564.95 88888.00 2015-11-09 04:03:55.407 313 10919.44 69.99 54564.36 88888.00 2015-11-09 04:03:55.907 313 10919.01 69.40 54563.82 88888.00 2015-11-09 04:03:56.407 313 10918.59 68.74 54563.28 88888.00 2015-11-09 04:03:56.907 313 10918.16 68.13 54562.80 88888.00 2015-11-09 04:03:57.407 313 10917.65 67.59 54562.29 88888.00 2015-11-09 04:03:57.907 313 10917.19 67.17 54561.90 88888.00 2015-11-09 04:03:58.407 313 10916.62 66.67 54561.53 88888.00 2015-11-09 04:03:58.907 313 10916.06 66.20 54561.23 88888.00 2015-11-09 04:03:59.407 313 10915.59 65.79 54560.97 88888.00 2015-11-09 04:03:59.907 313 10915.04 65.31 54560.71 88888.00 2015-11-09 04:04:00.407 313 10914.52 64.81 54560.40 88888.00 2015-11-09 04:04:00.907 313 10914.18 64.33 54560.20 88888.00 2015-11-09 04:04:01.407 313 10913.68 63.91 54560.03 88888.00 2015-11-09 04:04:01.907 313 10913.29 63.44 54559.79 88888.00 2015-11-09 04:04:02.407 313 10912.99 62.97 54559.57 88888.00 2015-11-09 04:04:02.907 313 10912.70 62.50 54559.40 88888.00 2015-11-09 04:04:03.407 313 10912.49 62.09 54559.15 88888.00 2015-11-09 04:04:03.907 313 10912.23 61.68 54558.92 88888.00 2015-11-09 04:04:04.407 313 10912.04 61.24 54558.61 88888.00 2015-11-09 04:04:04.907 313 10911.84 60.83 54558.22 88888.00 2015-11-09 04:04:05.407 313 10911.63 60.50 54557.87 88888.00 2015-11-09 04:04:05.907 313 10911.39 60.11 54557.50 88888.00 2015-11-09 04:04:06.407 313 10911.25 59.57 54557.24 88888.00 2015-11-09 04:04:06.907 313 10911.05 59.15 54557.00 88888.00 2015-11-09 04:04:07.407 313 10910.87 58.64 54556.78 88888.00 2015-11-09 04:04:07.907 313 10910.73 58.08 54556.60 88888.00 2015-11-09 04:04:08.407 313 10910.58 57.54 54556.38 88888.00 2015-11-09 04:04:08.907 313 10910.48 56.96 54556.21 88888.00 2015-11-09 04:04:09.407 313 10910.37 56.42 54556.02 88888.00 2015-11-09 04:04:09.907 313 10910.27 55.86 54555.90 88888.00 2015-11-09 04:04:10.407 313 10910.16 55.38 54555.83 88888.00 2015-11-09 04:04:10.907 313 10910.00 54.90 54555.72 88888.00 2015-11-09 04:04:11.407 313 10909.84 54.57 54555.74 88888.00 2015-11-09 04:04:11.907 313 10909.72 54.15 54555.79 88888.00 2015-11-09 04:04:12.407 313 10909.60 53.81 54555.90 88888.00 2015-11-09 04:04:12.907 313 10909.39 53.48 54556.09 88888.00 2015-11-09 04:04:13.407 313 10909.12 53.19 54556.70 88888.00 2015-11-09 04:04:13.907 313 10908.90 52.89 54556.95 88888.00 2015-11-09 04:04:14.407 313 10908.59 52.54 54557.13 88888.00 2015-11-09 04:04:14.907 313 10908.30 52.16 54557.39 88888.00 2015-11-09 04:04:15.407 313 10907.99 51.76 54557.72 88888.00 2015-11-09 04:04:15.907 313 10907.63 51.34 54558.04 88888.00 2015-11-09 04:04:16.407 313 10907.34 50.87 54558.33 88888.00 2015-11-09 04:04:16.907 313 10907.08 50.34 54558.40 88888.00 2015-11-09 04:04:17.407 313 10906.68 49.72 54558.82 88888.00 2015-11-09 04:04:17.907 313 10906.37 49.08 54559.45 88888.00 2015-11-09 04:04:18.407 313 10906.11 48.41 54560.13 88888.00 2015-11-09 04:04:18.907 313 10905.89 47.63 54560.82 88888.00 2015-11-09 04:04:19.407 313 10905.77 46.81 54561.47 88888.00 2015-11-09 04:04:19.907 313 10905.58 46.00 54562.15 88888.00 2015-11-09 04:04:20.407 313 10905.35 45.13 54562.86 88888.00 2015-11-09 04:04:20.907 313 10905.15 44.24 54563.63 88888.00 2015-11-09 04:04:21.407 313 10904.96 43.39 54564.40 88888.00 2015-11-09 04:04:21.907 313 10904.83 42.59 54565.20 88888.00 2015-11-09 04:04:22.407 313 10904.65 41.78 54566.08 88888.00 2015-11-09 04:04:22.907 313 10904.53 41.07 54566.80 88888.00 2015-11-09 04:04:23.407 313 10904.30 40.38 54567.59 88888.00 2015-11-09 04:04:23.907 313 10904.11 39.67 54568.36 88888.00 2015-11-09 04:04:24.407 313 10903.84 38.95 54569.19 88888.00 2015-11-09 04:04:24.907 313 10903.52 38.19 54570.09 88888.00 2015-11-09 04:04:25.407 313 10903.18 37.47 54570.90 88888.00 2015-11-09 04:04:25.907 313 10902.87 36.76 54571.75 88888.00 2015-11-09 04:04:26.407 313 10902.53 36.06 54572.59 88888.00 2015-11-09 04:04:26.907 313 10902.11 35.36 54573.42 88888.00 2015-11-09 04:04:27.407 313 10901.69 34.74 54574.21 88888.00 2015-11-09 04:04:27.907 313 10901.38 34.17 54575.04 88888.00 2015-11-09 04:04:28.407 313 10901.09 33.56 54575.89 88888.00 2015-11-09 04:04:28.907 313 10900.80 33.02 54576.62 88888.00 2015-11-09 04:04:29.407 313 10900.48 32.51 54577.32 88888.00 2015-11-09 04:04:29.907 313 10900.08 31.95 54578.07 88888.00 2015-11-09 04:04:30.407 313 10899.60 31.39 54578.71 88888.00 2015-11-09 04:04:30.907 313 10899.11 30.83 54579.51 88888.00 2015-11-09 04:04:31.407 313 10898.52 30.26 54580.41 88888.00 2015-11-09 04:04:31.907 313 10897.95 29.68 54581.29 88888.00 2015-11-09 04:04:32.407 313 10897.41 29.14 54582.10 88888.00 2015-11-09 04:04:32.907 313 10896.86 28.58 54583.02 88888.00 2015-11-09 04:04:33.407 313 10896.31 28.03 54583.98 88888.00 2015-11-09 04:04:33.907 313 10895.73 27.47 54584.93 88888.00 2015-11-09 04:04:34.407 313 10895.11 26.96 54585.99 88888.00 2015-11-09 04:04:34.907 313 10894.59 26.40 54587.12 88888.00 2015-11-09 04:04:35.407 313 10894.09 25.77 54588.26 88888.00 2015-11-09 04:04:35.907 313 10893.69 25.15 54589.49 88888.00 2015-11-09 04:04:36.407 313 10893.22 24.47 54590.80 88888.00 2015-11-09 04:04:36.907 313 10892.87 23.72 54592.17 88888.00 2015-11-09 04:04:37.407 313 10892.54 23.04 54593.48 88888.00 2015-11-09 04:04:37.907 313 10892.14 22.37 54594.82 88888.00 2015-11-09 04:04:38.407 313 10891.83 21.70 54596.15 88888.00 2015-11-09 04:04:38.907 313 10891.49 20.97 54597.46 88888.00 2015-11-09 04:04:39.407 313 10891.14 20.33 54598.81 88888.00 2015-11-09 04:04:39.907 313 10890.81 19.76 54600.33 88888.00 2015-11-09 04:04:40.407 313 10890.42 19.22 54601.97 88888.00 2015-11-09 04:04:40.907 313 10890.08 18.87 54603.59 88888.00 2015-11-09 04:04:41.407 313 10889.67 18.57 54605.29 88888.00 2015-11-09 04:04:41.907 313 10889.26 18.31 54606.94 88888.00 2015-11-09 04:04:42.407 313 10888.85 18.19 54608.77 88888.00 2015-11-09 04:04:42.907 313 10888.44 18.10 54610.54 88888.00 2015-11-09 04:04:43.407 313 10888.01 18.01 54612.28 88888.00 2015-11-09 04:04:43.907 313 10887.58 17.94 54613.99 88888.00 2015-11-09 04:04:44.407 313 10887.13 17.90 54615.71 88888.00 2015-11-09 04:04:44.907 313 10886.71 17.96 54617.42 88888.00 2015-11-09 04:04:45.407 313 10886.24 17.96 54619.05 88888.00 2015-11-09 04:04:45.907 313 10885.74 18.02 54620.63 88888.00 2015-11-09 04:04:46.407 313 10885.22 18.14 54622.22 88888.00 2015-11-09 04:04:46.907 313 10884.62 18.21 54623.70 88888.00 2015-11-09 04:04:47.407 313 10884.02 18.32 54625.13 88888.00 2015-11-09 04:04:47.907 313 10883.41 18.42 54626.52 88888.00 2015-11-09 04:04:48.407 313 10882.76 18.55 54627.90 88888.00 2015-11-09 04:04:48.907 313 10882.08 18.61 54629.28 88888.00 2015-11-09 04:04:49.407 313 10881.41 18.75 54630.66 88888.00 2015-11-09 04:04:49.907 313 10880.72 18.90 54632.03 88888.00 2015-11-09 04:04:50.407 313 10880.11 19.03 54633.40 88888.00 2015-11-09 04:04:50.907 313 10879.53 19.19 54634.70 88888.00 2015-11-09 04:04:51.407 313 10878.91 19.37 54636.07 88888.00 2015-11-09 04:04:51.907 313 10878.39 19.53 54637.42 88888.00 2015-11-09 04:04:52.407 313 10877.90 19.73 54638.77 88888.00 2015-11-09 04:04:52.907 313 10877.38 19.98 54640.02 88888.00 2015-11-09 04:04:53.407 313 10876.93 20.21 54641.33 88888.00 2015-11-09 04:04:53.907 313 10876.60 20.56 54642.72 88888.00 2015-11-09 04:04:54.407 313 10876.24 20.97 54644.01 88888.00 2015-11-09 04:04:54.907 313 10875.90 21.36 54645.23 88888.00 2015-11-09 04:04:55.407 313 10875.65 21.85 54646.45 88888.00 2015-11-09 04:04:55.907 313 10875.31 22.29 54647.56 88888.00 2015-11-09 04:04:56.407 313 10874.88 22.77 54648.62 88888.00 2015-11-09 04:04:56.907 313 10874.41 23.25 54649.68 88888.00 2015-11-09 04:04:57.407 313 10873.91 23.73 54650.70 88888.00 2015-11-09 04:04:57.907 313 10873.44 24.24 54651.75 88888.00 2015-11-09 04:04:58.407 313 10872.95 24.84 54652.69 88888.00 2015-11-09 04:04:58.907 313 10872.43 25.45 54653.69 88888.00 2015-11-09 04:04:59.407 313 10871.85 26.02 54654.61 88888.00 2015-11-09 04:04:59.907 313 10871.23 26.64 54655.53 88888.00 2015-11-09 04:05:00.407 313 10870.59 27.33 54656.41 88888.00 2015-11-09 04:05:00.907 313 10869.94 27.92 54657.23 88888.00 2015-11-09 04:05:01.407 313 10869.28 28.50 54658.11 88888.00 2015-11-09 04:05:01.907 313 10868.62 29.15 54659.04 88888.00 2015-11-09 04:05:02.407 313 10867.93 29.82 54659.94 88888.00 2015-11-09 04:05:02.907 313 10867.25 30.46 54660.59 88888.00 2015-11-09 04:05:03.407 313 10866.58 31.08 54661.26 88888.00 2015-11-09 04:05:03.907 313 10865.89 31.69 54661.96 88888.00 2015-11-09 04:05:04.407 313 10865.22 32.30 54662.56 88888.00 2015-11-09 04:05:04.907 313 10864.54 32.80 54663.12 88888.00 2015-11-09 04:05:05.407 313 10863.87 33.28 54663.63 88888.00 2015-11-09 04:05:05.907 313 10863.22 33.69 54664.04 88888.00 2015-11-09 04:05:06.407 313 10862.53 34.10 54664.44 88888.00 2015-11-09 04:05:06.907 313 10861.87 34.57 54664.78 88888.00 2015-11-09 04:05:07.407 313 10861.19 35.00 54665.09 88888.00 2015-11-09 04:05:07.907 313 10860.49 35.39 54665.38 88888.00 2015-11-09 04:05:08.407 313 10859.85 35.70 54665.76 88888.00 2015-11-09 04:05:08.907 313 10859.16 36.01 54666.17 88888.00 2015-11-09 04:05:09.407 313 10858.51 36.31 54666.58 88888.00 2015-11-09 04:05:09.907 313 10857.84 36.63 54666.90 88888.00 2015-11-09 04:05:10.407 313 10857.11 36.90 54667.34 88888.00 2015-11-09 04:05:10.907 313 10856.35 37.22 54667.87 88888.00 2015-11-09 04:05:11.407 313 10855.60 37.58 54668.43 88888.00 2015-11-09 04:05:11.907 313 10854.90 37.92 54668.95 88888.00 2015-11-09 04:05:12.407 313 10854.19 38.27 54669.43 88888.00 2015-11-09 04:05:12.907 313 10853.51 38.60 54669.86 88888.00 2015-11-09 04:05:13.407 313 10852.82 38.97 54670.27 88888.00 2015-11-09 04:05:13.907 313 10852.18 39.31 54670.63 88888.00 2015-11-09 04:05:14.407 313 10851.61 39.68 54670.88 88888.00 2015-11-09 04:05:14.907 313 10851.05 39.97 54671.15 88888.00 2015-11-09 04:05:15.407 313 10850.62 40.34 54671.45 88888.00 2015-11-09 04:05:15.907 313 10850.25 40.72 54671.71 88888.00 2015-11-09 04:05:16.407 313 10849.95 41.14 54671.98 88888.00 2015-11-09 04:05:16.907 313 10849.69 41.53 54672.16 88888.00 2015-11-09 04:05:17.407 313 10849.44 41.95 54672.31 88888.00 2015-11-09 04:05:17.907 313 10849.32 42.42 54672.40 88888.00 2015-11-09 04:05:18.407 313 10849.21 43.00 54672.48 88888.00 2015-11-09 04:05:18.907 313 10849.21 43.48 54672.51 88888.00 2015-11-09 04:05:19.407 313 10849.27 43.87 54672.37 88888.00 2015-11-09 04:05:19.907 313 10849.43 44.33 54672.26 88888.00 2015-11-09 04:05:20.407 313 10849.63 44.76 54672.15 88888.00 2015-11-09 04:05:20.907 313 10849.85 45.22 54671.89 88888.00 2015-11-09 04:05:21.407 313 10850.12 45.61 54671.58 88888.00 2015-11-09 04:05:21.907 313 10850.49 45.98 54671.24 88888.00 2015-11-09 04:05:22.407 313 10850.94 46.31 54670.87 88888.00 2015-11-09 04:05:22.907 313 10851.37 46.61 54670.48 88888.00 2015-11-09 04:05:23.407 313 10851.88 46.95 54670.12 88888.00 2015-11-09 04:05:23.907 313 10852.44 47.23 54669.67 88888.00 2015-11-09 04:05:24.407 313 10852.98 47.43 54669.26 88888.00 2015-11-09 04:05:24.907 313 10853.59 47.69 54668.90 88888.00 2015-11-09 04:05:25.407 313 10854.12 47.98 54668.45 88888.00 2015-11-09 04:05:25.907 313 10854.70 48.32 54668.00 88888.00 2015-11-09 04:05:26.407 313 10855.33 48.63 54667.57 88888.00 2015-11-09 04:05:26.907 313 10855.96 48.98 54667.11 88888.00 2015-11-09 04:05:27.407 313 10856.55 49.29 54666.72 88888.00 2015-11-09 04:05:27.907 313 10857.22 49.55 54666.32 88888.00 2015-11-09 04:05:28.407 313 10857.90 49.82 54665.84 88888.00 2015-11-09 04:05:28.907 313 10858.51 50.02 54665.32 88888.00 2015-11-09 04:05:29.407 313 10859.16 50.22 54664.82 88888.00 2015-11-09 04:05:29.907 313 10859.83 50.37 54664.32 88888.00 2015-11-09 04:05:30.407 313 10860.45 50.54 54663.78 88888.00 2015-11-09 04:05:30.907 313 10861.14 50.70 54663.18 88888.00 2015-11-09 04:05:31.407 313 10861.81 50.83 54662.70 88888.00 2015-11-09 04:05:31.907 313 10862.38 51.01 54662.20 88888.00 2015-11-09 04:05:32.407 313 10863.08 51.17 54661.72 88888.00 2015-11-09 04:05:32.907 313 10863.70 51.29 54661.26 88888.00 2015-11-09 04:05:33.407 313 10864.31 51.37 54660.76 88888.00 2015-11-09 04:05:33.907 313 10865.00 51.50 54660.27 88888.00 2015-11-09 04:05:34.407 313 10865.54 51.69 54659.89 88888.00 2015-11-09 04:05:34.907 313 10866.15 51.89 54659.44 88888.00 2015-11-09 04:05:35.407 313 10866.75 52.05 54658.95 88888.00 2015-11-09 04:05:35.907 313 10867.29 52.20 54658.64 88888.00 2015-11-09 04:05:36.407 313 10867.78 52.38 54658.35 88888.00 2015-11-09 04:05:36.907 313 10868.29 52.53 54658.01 88888.00 2015-11-09 04:05:37.407 313 10868.78 52.71 54657.72 88888.00 2015-11-09 04:05:37.907 313 10869.20 52.84 54657.35 88888.00 2015-11-09 04:05:38.407 313 10869.60 53.02 54657.00 88888.00 2015-11-09 04:05:38.907 313 10870.03 53.22 54656.73 88888.00 2015-11-09 04:05:39.407 313 10870.46 53.43 54656.66 88888.00 2015-11-09 04:05:39.907 313 10870.79 53.57 54656.46 88888.00 2015-11-09 04:05:40.407 313 10871.11 53.74 54656.43 88888.00 2015-11-09 04:05:40.907 313 10871.43 53.88 54656.34 88888.00 2015-11-09 04:05:41.407 313 10871.80 54.00 54656.26 88888.00 2015-11-09 04:05:41.907 313 10872.06 54.17 54656.14 88888.00 2015-11-09 04:05:42.407 313 10872.32 54.28 54656.15 88888.00 2015-11-09 04:05:42.907 313 10872.62 54.39 54656.17 88888.00 2015-11-09 04:05:43.407 313 10872.94 54.49 54656.21 88888.00 2015-11-09 04:05:43.907 313 10873.33 54.64 54656.29 88888.00 2015-11-09 04:05:44.407 313 10873.72 54.82 54656.27 88888.00 2015-11-09 04:05:44.907 313 10874.06 54.93 54656.28 88888.00 2015-11-09 04:05:45.407 313 10874.43 55.00 54656.40 88888.00 2015-11-09 04:05:45.907 313 10874.82 55.13 54656.44 88888.00 2015-11-09 04:05:46.407 313 10875.16 55.32 54656.59 88888.00 2015-11-09 04:05:46.907 313 10875.57 55.49 54656.75 88888.00 2015-11-09 04:05:47.407 313 10875.94 55.67 54656.96 88888.00 2015-11-09 04:05:47.907 313 10876.35 55.88 54657.19 88888.00 2015-11-09 04:05:48.407 313 10876.80 56.09 54657.46 88888.00 2015-11-09 04:05:48.907 313 10877.24 56.30 54657.68 88888.00 2015-11-09 04:05:49.407 313 10877.65 56.50 54657.92 88888.00 2015-11-09 04:05:49.907 313 10878.04 56.72 54658.19 88888.00 2015-11-09 04:05:50.407 313 10878.40 56.86 54658.46 88888.00 2015-11-09 04:05:50.907 313 10878.85 57.01 54658.72 88888.00 2015-11-09 04:05:51.407 313 10879.33 57.20 54659.03 88888.00 2015-11-09 04:05:51.907 313 10879.87 57.35 54659.26 88888.00 2015-11-09 04:05:52.407 313 10880.36 57.49 54659.42 88888.00 2015-11-09 04:05:52.907 313 10880.81 57.67 54659.67 88888.00 2015-11-09 04:05:53.407 313 10881.31 57.78 54660.05 88888.00 2015-11-09 04:05:53.907 313 10881.83 57.87 54660.41 88888.00 2015-11-09 04:05:54.407 313 10882.36 57.91 54660.68 88888.00 2015-11-09 04:05:54.907 313 10882.84 57.93 54660.85 88888.00 2015-11-09 04:05:55.407 313 10883.37 58.01 54660.98 88888.00 2015-11-09 04:05:55.907 313 10883.95 58.01 54661.12 88888.00 2015-11-09 04:05:56.407 313 10884.40 58.02 54661.32 88888.00 2015-11-09 04:05:56.907 313 10885.03 57.99 54661.50 88888.00 2015-11-09 04:05:57.407 313 10885.65 57.93 54661.61 88888.00 2015-11-09 04:05:57.907 313 10886.32 57.86 54661.68 88888.00 2015-11-09 04:05:58.407 313 10887.01 57.76 54661.79 88888.00 2015-11-09 04:05:58.907 313 10887.71 57.61 54662.07 88888.00 2015-11-09 04:05:59.407 313 10888.48 57.44 54662.25 88888.00 2015-11-09 04:05:59.907 313 10889.22 57.32 54662.39 88888.00 2015-11-09 04:06:00.407 313 10890.09 57.20 54662.35 88888.00 2015-11-09 04:06:00.907 313 10890.95 57.02 54662.47 88888.00 2015-11-09 04:06:01.407 313 10891.87 56.82 54662.49 88888.00 2015-11-09 04:06:01.907 313 10892.90 56.67 54662.59 88888.00 2015-11-09 04:06:02.407 313 10893.83 56.51 54662.80 88888.00 2015-11-09 04:06:02.907 313 10894.84 56.44 54662.84 88888.00 2015-11-09 04:06:03.407 313 10895.83 56.34 54662.92 88888.00 2015-11-09 04:06:03.907 313 10896.80 56.18 54663.04 88888.00 2015-11-09 04:06:04.407 313 10897.83 56.10 54663.18 88888.00 2015-11-09 04:06:04.907 313 10898.87 56.08 54663.35 88888.00 2015-11-09 04:06:05.408 313 10899.88 56.09 54663.45 88888.00 2015-11-09 04:06:05.908 313 10900.90 56.05 54663.65 88888.00 2015-11-09 04:06:06.408 313 10901.88 56.08 54663.93 88888.00 2015-11-09 04:06:06.908 313 10902.85 56.13 54664.15 88888.00 2015-11-09 04:06:07.408 313 10903.81 56.24 54664.40 88888.00 2015-11-09 04:06:07.908 313 10904.77 56.40 54664.66 88888.00 2015-11-09 04:06:08.408 313 10905.66 56.61 54664.95 88888.00 2015-11-09 04:06:08.908 313 10906.55 56.72 54665.27 88888.00 2015-11-09 04:06:09.408 313 10907.39 56.93 54665.61 88888.00 2015-11-09 04:06:09.908 313 10908.15 57.20 54665.96 88888.00 2015-11-09 04:06:10.408 313 10908.86 57.49 54666.29 88888.00 2015-11-09 04:06:10.908 313 10909.53 57.80 54666.56 88888.00 2015-11-09 04:06:11.408 313 10910.23 58.13 54666.89 88888.00 2015-11-09 04:06:11.908 313 10910.89 58.50 54667.25 88888.00 2015-11-09 04:06:12.408 313 10911.51 58.88 54667.68 88888.00 2015-11-09 04:06:12.908 313 10912.12 59.21 54668.09 88888.00 2015-11-09 04:06:13.408 313 10912.68 59.58 54668.52 88888.00 2015-11-09 04:06:13.908 313 10913.20 59.96 54668.99 88888.00 2015-11-09 04:06:14.408 313 10913.69 60.42 54669.44 88888.00 2015-11-09 04:06:14.908 313 10914.23 60.87 54669.83 88888.00 2015-11-09 04:06:15.408 313 10914.71 61.27 54670.15 88888.00 2015-11-09 04:06:15.908 313 10915.19 61.75 54670.47 88888.00 2015-11-09 04:06:16.408 313 10915.59 62.28 54670.79 88888.00 2015-11-09 04:06:16.908 313 10915.98 62.74 54671.10 88888.00 2015-11-09 04:06:17.408 313 10916.45 63.20 54671.34 88888.00 2015-11-09 04:06:17.908 313 10916.85 63.63 54671.51 88888.00 2015-11-09 04:06:18.408 313 10917.23 64.11 54671.71 88888.00 2015-11-09 04:06:18.908 313 10917.66 64.55 54671.81 88888.00 2015-11-09 04:06:19.408 313 10918.08 64.96 54671.90 88888.00 2015-11-09 04:06:19.908 313 10918.48 65.35 54671.82 88888.00 2015-11-09 04:06:20.408 313 10918.88 65.73 54671.82 88888.00 2015-11-09 04:06:20.908 313 10919.23 66.15 54671.79 88888.00 2015-11-09 04:06:21.408 313 10919.68 66.49 54671.71 88888.00 2015-11-09 04:06:21.908 313 10920.09 66.89 54671.59 88888.00 2015-11-09 04:06:22.408 313 10920.49 67.28 54671.43 88888.00 2015-11-09 04:06:22.908 313 10920.95 67.65 54671.18 88888.00 2015-11-09 04:06:23.408 313 10921.47 68.00 54670.91 88888.00 2015-11-09 04:06:23.908 313 10921.89 68.35 54670.55 88888.00 2015-11-09 04:06:24.408 313 10922.35 68.72 54670.28 88888.00 2015-11-09 04:06:24.908 313 10922.87 69.06 54669.93 88888.00 2015-11-09 04:06:25.408 313 10923.44 69.37 54669.45 88888.00 2015-11-09 04:06:25.908 313 10923.98 69.69 54668.97 88888.00 2015-11-09 04:06:26.408 313 10924.51 69.98 54668.38 88888.00 2015-11-09 04:06:26.908 313 10925.05 70.28 54667.72 88888.00 2015-11-09 04:06:27.408 313 10925.58 70.61 54667.20 88888.00 2015-11-09 04:06:27.908 313 10926.13 70.92 54666.62 88888.00 2015-11-09 04:06:28.408 313 10926.70 71.23 54665.97 88888.00 2015-11-09 04:06:28.908 313 10927.31 71.51 54665.26 88888.00 2015-11-09 04:06:29.408 313 10927.88 71.85 54664.66 88888.00 2015-11-09 04:06:29.908 313 10928.48 72.22 54664.04 88888.00 2015-11-09 04:06:30.408 313 10929.09 72.50 54663.37 88888.00 2015-11-09 04:06:30.908 313 10929.69 72.87 54662.61 88888.00 2015-11-09 04:06:31.408 313 10930.26 73.20 54661.97 88888.00 2015-11-09 04:06:31.908 313 10930.82 73.50 54661.24 88888.00 2015-11-09 04:06:32.408 313 10931.43 73.89 54660.46 88888.00 2015-11-09 04:06:32.908 313 10932.09 74.24 54659.70 88888.00 2015-11-09 04:06:33.408 313 10932.66 74.56 54658.96 88888.00 2015-11-09 04:06:33.908 313 10933.24 74.90 54658.37 88888.00 2015-11-09 04:06:34.408 313 10933.89 75.29 54657.66 88888.00 2015-11-09 04:06:34.908 313 10934.52 75.77 54656.86 88888.00 2015-11-09 04:06:35.408 313 10935.19 76.24 54656.14 88888.00 2015-11-09 04:06:35.908 313 10935.83 76.71 54655.41 88888.00 2015-11-09 04:06:36.408 313 10936.47 77.17 54654.67 88888.00 2015-11-09 04:06:36.908 313 10937.08 77.65 54653.82 88888.00 2015-11-09 04:06:37.408 313 10937.65 78.19 54653.05 88888.00 2015-11-09 04:06:37.908 313 10938.21 78.64 54652.31 88888.00 2015-11-09 04:06:38.408 313 10938.70 79.09 54651.49 88888.00 2015-11-09 04:06:38.908 313 10939.20 79.63 54650.77 88888.00 2015-11-09 04:06:39.408 313 10939.72 80.16 54650.03 88888.00 2015-11-09 04:06:39.908 313 10940.23 80.65 54649.22 88888.00 2015-11-09 04:06:40.408 313 10940.70 81.18 54648.44 88888.00 2015-11-09 04:06:40.908 313 10941.15 81.67 54647.56 88888.00 2015-11-09 04:06:41.408 313 10941.66 82.18 54646.71 88888.00 2015-11-09 04:06:41.908 313 10942.09 82.75 54645.97 88888.00 2015-11-09 04:06:42.408 313 10942.47 83.26 54645.15 88888.00 2015-11-09 04:06:42.908 313 10942.83 83.84 54644.34 88888.00 2015-11-09 04:06:43.408 313 10943.19 84.39 54643.59 88888.00 2015-11-09 04:06:43.908 313 10943.45 84.87 54642.69 88888.00 2015-11-09 04:06:44.408 313 10943.69 85.33 54641.72 88888.00 2015-11-09 04:06:44.908 313 10943.99 85.88 54640.88 88888.00 2015-11-09 04:06:45.408 313 10944.19 86.38 54640.04 88888.00 2015-11-09 04:06:45.908 313 10944.32 86.89 54639.18 88888.00 2015-11-09 04:06:46.408 313 10944.45 87.38 54638.37 88888.00 2015-11-09 04:06:46.908 313 10944.57 87.87 54637.50 88888.00 2015-11-09 04:06:47.408 313 10944.72 88.40 54636.63 88888.00 2015-11-09 04:06:47.908 313 10944.82 88.95 54635.84 88888.00 2015-11-09 04:06:48.408 313 10944.90 89.47 54635.06 88888.00 2015-11-09 04:06:48.908 313 10944.90 90.01 54634.17 88888.00 2015-11-09 04:06:49.408 313 10944.92 90.56 54633.36 88888.00 2015-11-09 04:06:49.908 313 10944.90 91.07 54632.55 88888.00 2015-11-09 04:06:50.408 313 10944.82 91.59 54631.79 88888.00 2015-11-09 04:06:50.908 313 10944.86 92.09 54631.09 88888.00 2015-11-09 04:06:51.408 313 10944.81 92.56 54630.40 88888.00 2015-11-09 04:06:51.908 313 10944.73 93.01 54629.67 88888.00 2015-11-09 04:06:52.408 313 10944.62 93.46 54628.86 88888.00 2015-11-09 04:06:52.908 313 10944.50 93.91 54628.16 88888.00 2015-11-09 04:06:53.408 313 10944.36 94.34 54627.42 88888.00 2015-11-09 04:06:53.908 313 10944.31 94.73 54626.80 88888.00 2015-11-09 04:06:54.408 313 10944.17 95.15 54626.21 88888.00 2015-11-09 04:06:54.908 313 10944.05 95.51 54625.64 88888.00 2015-11-09 04:06:55.408 313 10943.94 95.85 54625.01 88888.00 2015-11-09 04:06:55.908 313 10943.74 96.09 54624.49 88888.00 2015-11-09 04:06:56.408 313 10943.54 96.31 54623.95 88888.00 2015-11-09 04:06:56.908 313 10943.45 96.60 54623.43 88888.00 2015-11-09 04:06:57.408 313 10943.28 96.85 54622.95 88888.00 2015-11-09 04:06:57.908 313 10943.16 96.97 54622.58 88888.00 2015-11-09 04:06:58.408 313 10942.93 97.15 54622.17 88888.00 2015-11-09 04:06:58.908 313 10942.81 97.32 54621.73 88888.00 2015-11-09 04:06:59.408 313 10942.63 97.47 54621.32 88888.00 2015-11-09 04:06:59.908 313 10942.47 97.62 54620.94 88888.00 2015-11-09 04:07:00.408 313 10942.34 97.78 54620.54 88888.00 2015-11-09 04:07:00.908 313 10942.13 97.94 54620.24 88888.00 2015-11-09 04:07:01.408 313 10941.94 98.04 54619.93 88888.00 2015-11-09 04:07:01.908 313 10941.76 98.13 54619.67 88888.00 2015-11-09 04:07:02.408 313 10941.60 98.17 54619.42 88888.00 2015-11-09 04:07:02.908 313 10941.39 98.25 54619.15 88888.00 2015-11-09 04:07:03.408 313 10941.23 98.29 54618.91 88888.00 2015-11-09 04:07:03.908 313 10941.01 98.24 54618.78 88888.00 2015-11-09 04:07:04.408 313 10940.79 98.26 54618.56 88888.00 2015-11-09 04:07:04.908 313 10940.63 98.29 54618.38 88888.00 2015-11-09 04:07:05.408 313 10940.48 98.26 54618.24 88888.00 2015-11-09 04:07:05.908 313 10940.30 98.24 54618.09 88888.00 2015-11-09 04:07:06.408 313 10940.07 98.24 54617.98 88888.00 2015-11-09 04:07:06.908 313 10939.87 98.21 54617.94 88888.00 2015-11-09 04:07:07.408 313 10939.70 98.15 54617.94 88888.00 2015-11-09 04:07:07.908 313 10939.50 98.15 54617.94 88888.00 2015-11-09 04:07:08.408 313 10939.32 98.15 54617.95 88888.00 2015-11-09 04:07:08.908 313 10939.08 98.12 54617.99 88888.00 2015-11-09 04:07:09.408 313 10938.99 98.06 54618.04 88888.00 2015-11-09 04:07:09.908 313 10938.85 98.06 54618.14 88888.00 2015-11-09 04:07:10.408 313 10938.62 98.07 54618.25 88888.00 2015-11-09 04:07:10.908 313 10938.42 98.05 54618.36 88888.00 2015-11-09 04:07:11.408 313 10938.23 98.03 54618.40 88888.00 2015-11-09 04:07:11.908 313 10937.97 97.99 54618.51 88888.00 2015-11-09 04:07:12.408 313 10937.78 97.96 54618.65 88888.00 2015-11-09 04:07:12.908 313 10937.53 97.88 54618.81 88888.00 2015-11-09 04:07:13.408 313 10937.32 97.86 54618.88 88888.00 2015-11-09 04:07:13.908 313 10937.13 97.86 54619.00 88888.00 2015-11-09 04:07:14.408 313 10936.94 97.83 54619.16 88888.00 2015-11-09 04:07:14.908 313 10936.72 97.78 54619.34 88888.00 2015-11-09 04:07:15.408 313 10936.51 97.69 54619.43 88888.00 2015-11-09 04:07:15.908 313 10936.32 97.62 54619.62 88888.00 2015-11-09 04:07:16.408 313 10936.15 97.53 54619.82 88888.00 2015-11-09 04:07:16.908 313 10935.93 97.41 54619.95 88888.00 2015-11-09 04:07:17.408 313 10935.78 97.37 54620.12 88888.00 2015-11-09 04:07:17.908 313 10935.64 97.35 54620.29 88888.00 2015-11-09 04:07:18.408 313 10935.42 97.31 54620.41 88888.00 2015-11-09 04:07:18.908 313 10935.27 97.30 54620.67 88888.00 2015-11-09 04:07:19.408 313 10935.05 97.32 54620.92 88888.00 2015-11-09 04:07:19.908 313 10934.85 97.35 54621.09 88888.00 2015-11-09 04:07:20.408 313 10934.64 97.36 54621.28 88888.00 2015-11-09 04:07:20.908 313 10934.36 97.37 54621.47 88888.00 2015-11-09 04:07:21.408 313 10934.06 97.33 54621.64 88888.00 2015-11-09 04:07:21.908 313 10933.78 97.31 54621.91 88888.00 2015-11-09 04:07:22.408 313 10933.53 97.32 54622.06 88888.00 2015-11-09 04:07:22.908 313 10933.24 97.25 54622.20 88888.00 2015-11-09 04:07:23.408 313 10932.89 97.16 54622.31 88888.00 2015-11-09 04:07:23.908 313 10932.56 97.07 54622.42 88888.00 2015-11-09 04:07:24.408 313 10932.32 97.04 54622.54 88888.00 2015-11-09 04:07:24.908 313 10931.99 96.96 54622.59 88888.00 2015-11-09 04:07:25.408 313 10931.57 96.84 54622.68 88888.00 2015-11-09 04:07:25.908 313 10931.23 96.78 54622.84 88888.00 2015-11-09 04:07:26.408 313 10930.87 96.71 54622.94 88888.00 2015-11-09 04:07:26.908 313 10930.57 96.59 54623.11 88888.00 2015-11-09 04:07:27.408 313 10930.29 96.55 54623.17 88888.00 2015-11-09 04:07:27.908 313 10929.98 96.45 54623.29 88888.00 2015-11-09 04:07:28.408 313 10929.72 96.36 54623.44 88888.00 2015-11-09 04:07:28.908 313 10929.47 96.31 54623.51 88888.00 2015-11-09 04:07:29.408 313 10929.18 96.29 54623.59 88888.00 2015-11-09 04:07:29.908 313 10928.83 96.22 54623.55 88888.00 2015-11-09 04:07:30.408 313 10928.54 96.22 54623.53 88888.00 2015-11-09 04:07:30.908 313 10928.24 96.19 54623.54 88888.00 2015-11-09 04:07:31.408 313 10927.96 96.09 54623.53 88888.00 2015-11-09 04:07:31.908 313 10927.62 96.08 54623.44 88888.00 2015-11-09 04:07:32.408 313 10927.30 96.06 54623.39 88888.00 2015-11-09 04:07:32.908 313 10926.97 96.11 54623.26 88888.00 2015-11-09 04:07:33.408 313 10926.55 96.18 54623.21 88888.00 2015-11-09 04:07:33.908 313 10926.21 96.22 54623.07 88888.00 2015-11-09 04:07:34.408 313 10925.78 96.19 54622.92 88888.00 2015-11-09 04:07:34.908 313 10925.33 96.20 54622.78 88888.00 2015-11-09 04:07:35.408 313 10924.82 96.26 54622.63 88888.00 2015-11-09 04:07:35.908 313 10924.27 96.26 54622.59 88888.00 2015-11-09 04:07:36.408 313 10923.75 96.25 54622.56 88888.00 2015-11-09 04:07:36.908 313 10923.23 96.22 54622.41 88888.00 2015-11-09 04:07:37.408 313 10922.68 96.22 54622.34 88888.00 2015-11-09 04:07:37.908 313 10922.10 96.19 54622.17 88888.00 2015-11-09 04:07:38.408 313 10921.53 96.13 54622.03 88888.00 2015-11-09 04:07:38.908 313 10921.06 96.12 54621.93 88888.00 2015-11-09 04:07:39.408 313 10920.49 96.10 54621.78 88888.00 2015-11-09 04:07:39.908 313 10919.95 96.01 54621.69 88888.00 2015-11-09 04:07:40.408 313 10919.47 95.98 54621.59 88888.00 2015-11-09 04:07:40.908 313 10918.95 95.88 54621.41 88888.00 2015-11-09 04:07:41.408 313 10918.47 95.84 54621.28 88888.00 2015-11-09 04:07:41.908 313 10917.97 95.77 54621.16 88888.00 2015-11-09 04:07:42.408 313 10917.44 95.71 54621.07 88888.00 2015-11-09 04:07:42.908 313 10916.96 95.67 54620.96 88888.00 2015-11-09 04:07:43.408 313 10916.53 95.58 54620.82 88888.00 2015-11-09 04:07:43.908 313 10915.99 95.53 54620.70 88888.00 2015-11-09 04:07:44.408 313 10915.49 95.54 54620.59 88888.00 2015-11-09 04:07:44.908 313 10914.98 95.56 54620.39 88888.00 2015-11-09 04:07:45.408 313 10914.53 95.54 54620.15 88888.00 2015-11-09 04:07:45.908 313 10914.10 95.52 54619.91 88888.00 2015-11-09 04:07:46.408 313 10913.63 95.47 54619.68 88888.00 2015-11-09 04:07:46.908 313 10913.21 95.43 54619.50 88888.00 2015-11-09 04:07:47.408 313 10912.74 95.36 54619.19 88888.00 2015-11-09 04:07:47.908 313 10912.25 95.33 54618.92 88888.00 2015-11-09 04:07:48.408 313 10911.81 95.29 54618.57 88888.00 2015-11-09 04:07:48.908 313 10911.34 95.29 54618.33 88888.00 2015-11-09 04:07:49.408 313 10910.94 95.26 54618.10 88888.00 2015-11-09 04:07:49.908 313 10910.52 95.28 54617.74 88888.00 2015-11-09 04:07:50.408 313 10909.98 95.27 54617.39 88888.00 2015-11-09 04:07:50.908 313 10909.51 95.29 54616.94 88888.00 2015-11-09 04:07:51.408 313 10909.12 95.26 54616.47 88888.00 2015-11-09 04:07:51.908 313 10908.67 95.29 54616.17 88888.00 2015-11-09 04:07:52.408 313 10908.22 95.28 54615.84 88888.00 2015-11-09 04:07:52.908 313 10907.72 95.26 54615.52 88888.00 2015-11-09 04:07:53.408 313 10907.30 95.30 54615.13 88888.00 2015-11-09 04:07:53.908 313 10906.82 95.35 54614.73 88888.00 2015-11-09 04:07:54.408 313 10906.37 95.45 54614.38 88888.00 2015-11-09 04:07:54.908 313 10905.98 95.47 54613.97 88888.00 2015-11-09 04:07:55.408 313 10905.48 95.46 54613.59 88888.00 2015-11-09 04:07:55.908 313 10905.06 95.49 54613.11 88888.00 2015-11-09 04:07:56.408 313 10904.69 95.56 54612.63 88888.00 2015-11-09 04:07:56.908 313 10904.26 95.59 54612.11 88888.00 2015-11-09 04:07:57.408 313 10903.83 95.60 54611.68 88888.00 2015-11-09 04:07:57.908 313 10903.39 95.67 54611.18 88888.00 2015-11-09 04:07:58.408 313 10903.02 95.67 54610.64 88888.00 2015-11-09 04:07:58.908 313 10902.68 95.58 54609.98 88888.00 2015-11-09 04:07:59.408 313 10902.31 95.51 54609.40 88888.00 2015-11-09 04:07:59.908 313 10901.95 95.47 54608.77 88888.00 2015-11-09 04:08:00.408 313 10901.65 95.42 54608.16 88888.00 2015-11-09 04:08:00.908 313 10901.30 95.32 54607.49 88888.00 2015-11-09 04:08:01.408 313 10901.01 95.24 54606.80 88888.00 2015-11-09 04:08:01.908 313 10900.66 95.13 54606.14 88888.00 2015-11-09 04:08:02.408 313 10900.34 95.04 54605.48 88888.00 2015-11-09 04:08:02.908 313 10899.94 94.95 54604.79 88888.00 2015-11-09 04:08:03.408 313 10899.58 94.86 54604.09 88888.00 2015-11-09 04:08:03.908 313 10899.28 94.77 54603.31 88888.00 2015-11-09 04:08:04.408 313 10899.02 94.68 54602.65 88888.00 2015-11-09 04:08:04.908 313 10898.68 94.57 54602.02 88888.00 2015-11-09 04:08:05.408 313 10898.40 94.48 54601.32 88888.00 2015-11-09 04:08:05.908 313 10898.08 94.43 54600.56 88888.00 2015-11-09 04:08:06.408 313 10897.78 94.36 54599.88 88888.00 2015-11-09 04:08:06.908 313 10897.50 94.24 54599.23 88888.00 2015-11-09 04:08:07.408 313 10897.05 94.15 54598.51 88888.00 2015-11-09 04:08:07.908 313 10896.72 94.09 54597.89 88888.00 2015-11-09 04:08:08.408 313 10896.27 94.04 54597.26 88888.00 2015-11-09 04:08:08.908 313 10895.78 94.01 54596.67 88888.00 2015-11-09 04:08:09.408 313 10895.26 93.86 54596.09 88888.00 2015-11-09 04:08:09.908 313 10894.71 93.82 54595.49 88888.00 2015-11-09 04:08:10.408 313 10894.11 93.81 54595.01 88888.00 2015-11-09 04:08:10.908 313 10893.44 93.75 54594.47 88888.00 2015-11-09 04:08:11.408 313 10892.76 93.75 54594.00 88888.00 2015-11-09 04:08:11.908 313 10892.00 93.72 54593.66 88888.00 2015-11-09 04:08:12.408 313 10891.21 93.63 54593.42 88888.00 2015-11-09 04:08:12.908 313 10890.43 93.58 54593.10 88888.00 2015-11-09 04:08:13.408 313 10889.63 93.51 54592.89 88888.00 2015-11-09 04:08:13.908 313 10888.79 93.44 54592.68 88888.00 2015-11-09 04:08:14.408 313 10887.97 93.36 54592.51 88888.00 2015-11-09 04:08:14.908 313 10887.21 93.24 54592.34 88888.00 2015-11-09 04:08:15.408 313 10886.39 93.24 54592.21 88888.00 2015-11-09 04:08:15.908 313 10885.54 93.14 54592.10 88888.00 2015-11-09 04:08:16.408 313 10884.65 93.01 54592.03 88888.00 2015-11-09 04:08:16.908 313 10883.81 92.94 54591.94 88888.00 2015-11-09 04:08:17.408 313 10882.99 92.84 54591.84 88888.00 2015-11-09 04:08:17.908 313 10882.14 92.83 54591.79 88888.00 2015-11-09 04:08:18.408 313 10881.33 92.82 54591.81 88888.00 2015-11-09 04:08:18.908 313 10880.58 92.79 54591.84 88888.00 2015-11-09 04:08:19.408 313 10879.89 92.77 54591.80 88888.00 2015-11-09 04:08:19.908 313 10879.08 92.73 54591.71 88888.00 2015-11-09 04:08:20.408 313 10878.37 92.64 54591.70 88888.00 2015-11-09 04:08:20.908 313 10877.72 92.58 54591.71 88888.00 2015-11-09 04:08:21.408 313 10877.04 92.59 54591.70 88888.00 2015-11-09 04:08:21.908 313 10876.36 92.58 54591.64 88888.00 2015-11-09 04:08:22.408 313 10875.60 92.55 54591.50 88888.00 2015-11-09 04:08:22.908 313 10874.88 92.56 54591.41 88888.00 2015-11-09 04:08:23.408 313 10874.21 92.58 54591.34 88888.00 2015-11-09 04:08:23.908 313 10873.53 92.57 54591.21 88888.00 2015-11-09 04:08:24.408 313 10872.79 92.43 54591.05 88888.00 2015-11-09 04:08:24.908 313 10872.11 92.30 54590.87 88888.00 2015-11-09 04:08:25.408 313 10871.54 92.22 54590.71 88888.00 2015-11-09 04:08:25.908 313 10870.95 92.18 54590.57 88888.00 2015-11-09 04:08:26.408 313 10870.41 92.20 54590.48 88888.00 2015-11-09 04:08:26.908 313 10869.83 92.24 54590.38 88888.00 2015-11-09 04:08:27.408 313 10869.30 92.42 54590.21 88888.00 2015-11-09 04:08:27.908 313 10868.84 92.59 54590.14 88888.00 2015-11-09 04:08:28.408 313 10868.41 92.77 54590.09 88888.00 2015-11-09 04:08:28.908 313 10867.97 93.08 54589.84 88888.00 2015-11-09 04:08:29.408 313 10867.55 93.41 54589.71 88888.00 2015-11-09 04:08:29.908 313 10867.08 93.63 54589.58 88888.00 2015-11-09 04:08:30.408 313 10866.66 93.94 54589.41 88888.00 2015-11-09 04:08:30.908 313 10866.24 94.37 54589.27 88888.00 2015-11-09 04:08:31.408 313 10865.74 94.77 54589.08 88888.00 2015-11-09 04:08:31.908 313 10865.18 95.12 54588.81 88888.00 2015-11-09 04:08:32.408 313 10864.74 95.37 54588.46 88888.00 2015-11-09 04:08:32.908 313 10864.22 95.62 54588.21 88888.00 2015-11-09 04:08:33.408 313 10863.72 95.86 54587.85 88888.00 2015-11-09 04:08:33.908 313 10863.18 96.08 54587.60 88888.00 2015-11-09 04:08:34.408 313 10862.60 96.27 54587.32 88888.00 2015-11-09 04:08:34.908 313 10862.09 96.46 54586.97 88888.00 2015-11-09 04:08:35.408 313 10861.54 96.60 54586.62 88888.00 2015-11-09 04:08:35.908 313 10861.00 96.67 54586.17 88888.00 2015-11-09 04:08:36.408 313 10860.51 96.82 54585.66 88888.00 2015-11-09 04:08:36.908 313 10859.93 96.97 54585.27 88888.00 2015-11-09 04:08:37.408 313 10859.43 97.08 54584.79 88888.00 2015-11-09 04:08:37.908 313 10858.88 97.22 54584.14 88888.00 2015-11-09 04:08:38.408 313 10858.33 97.32 54583.56 88888.00 2015-11-09 04:08:38.908 313 10857.84 97.35 54582.95 88888.00 2015-11-09 04:08:39.408 313 10857.37 97.38 54582.31 88888.00 2015-11-09 04:08:39.908 313 10856.95 97.39 54581.50 88888.00 2015-11-09 04:08:40.408 313 10856.65 97.37 54580.65 88888.00 2015-11-09 04:08:40.908 313 10856.27 97.28 54579.80 88888.00 2015-11-09 04:08:41.408 313 10855.91 97.16 54578.92 88888.00 2015-11-09 04:08:41.908 313 10855.63 97.07 54578.01 88888.00 2015-11-09 04:08:42.408 313 10855.40 96.96 54577.06 88888.00 2015-11-09 04:08:42.908 313 10855.12 96.86 54576.15 88888.00 2015-11-09 04:08:43.408 313 10854.90 96.77 54575.17 88888.00 2015-11-09 04:08:43.908 313 10854.70 96.69 54574.10 88888.00 2015-11-09 04:08:44.408 313 10854.45 96.65 54573.04 88888.00 2015-11-09 04:08:44.908 313 10854.15 96.61 54572.02 88888.00 2015-11-09 04:08:45.408 313 10853.92 96.57 54570.99 88888.00 2015-11-09 04:08:45.908 313 10853.66 96.60 54569.98 88888.00 2015-11-09 04:08:46.408 313 10853.41 96.71 54569.08 88888.00 2015-11-09 04:08:46.908 313 10853.18 96.76 54568.12 88888.00 2015-11-09 04:08:47.408 313 10852.98 96.89 54567.11 88888.00 2015-11-09 04:08:47.908 313 10852.73 97.06 54566.19 88888.00 2015-11-09 04:08:48.408 313 10852.51 97.22 54565.27 88888.00 2015-11-09 04:08:48.908 313 10852.24 97.40 54564.47 88888.00 2015-11-09 04:08:49.408 313 10851.99 97.60 54563.60 88888.00 2015-11-09 04:08:49.908 313 10851.74 97.82 54562.85 88888.00 2015-11-09 04:08:50.408 313 10851.45 98.04 54562.05 88888.00 2015-11-09 04:08:50.908 313 10851.20 98.22 54561.36 88888.00 2015-11-09 04:08:51.408 313 10850.96 98.38 54560.63 88888.00 2015-11-09 04:08:51.908 313 10850.75 98.51 54559.87 88888.00 2015-11-09 04:08:52.408 313 10850.54 98.59 54559.12 88888.00 2015-11-09 04:08:52.908 313 10850.31 98.55 54558.37 88888.00 2015-11-09 04:08:53.408 313 10850.12 98.50 54557.75 88888.00 2015-11-09 04:08:53.908 313 10849.95 98.45 54557.10 88888.00 2015-11-09 04:08:54.408 313 10849.75 98.37 54556.44 88888.00 2015-11-09 04:08:54.908 313 10849.54 98.26 54555.77 88888.00 2015-11-09 04:08:55.408 313 10849.37 98.12 54555.17 88888.00 2015-11-09 04:08:55.908 313 10849.17 97.96 54554.59 88888.00 2015-11-09 04:08:56.408 313 10849.00 97.82 54554.03 88888.00 2015-11-09 04:08:56.908 313 10848.90 97.65 54553.36 88888.00 2015-11-09 04:08:57.408 313 10848.81 97.50 54552.85 88888.00 2015-11-09 04:08:57.908 313 10848.60 97.41 54552.23 88888.00 2015-11-09 04:08:58.408 313 10848.48 97.43 54551.70 88888.00 2015-11-09 04:08:58.908 313 10848.38 97.31 54551.19 88888.00 2015-11-09 04:08:59.408 313 10848.17 97.20 54550.59 88888.00 2015-11-09 04:08:59.908 313 10847.96 97.14 54549.94 88888.00 2015-11-09 04:09:00.409 313 10847.70 97.10 54549.41 88888.00 2015-11-09 04:09:00.909 313 10847.45 97.05 54548.87 88888.00 2015-11-09 04:09:01.409 313 10847.19 96.99 54548.35 88888.00 2015-11-09 04:09:01.909 313 10846.92 96.99 54547.74 88888.00 2015-11-09 04:09:02.409 313 10846.61 97.04 54547.15 88888.00 2015-11-09 04:09:02.909 313 10846.29 97.02 54546.63 88888.00 2015-11-09 04:09:03.409 313 10845.96 97.05 54546.01 88888.00 2015-11-09 04:09:03.909 313 10845.60 97.06 54545.45 88888.00 2015-11-09 04:09:04.409 313 10845.23 97.04 54544.93 88888.00 2015-11-09 04:09:04.909 313 10844.86 97.04 54544.40 88888.00 2015-11-09 04:09:05.409 313 10844.46 97.03 54543.83 88888.00 2015-11-09 04:09:05.909 313 10843.99 96.98 54543.37 88888.00 2015-11-09 04:09:06.409 313 10843.56 96.93 54542.91 88888.00 2015-11-09 04:09:06.909 313 10843.10 96.88 54542.41 88888.00 2015-11-09 04:09:07.409 313 10842.65 96.82 54542.00 88888.00 2015-11-09 04:09:07.909 313 10842.20 96.81 54541.55 88888.00 2015-11-09 04:09:08.409 313 10841.73 96.67 54541.11 88888.00 2015-11-09 04:09:08.909 313 10841.31 96.63 54540.72 88888.00 2015-11-09 04:09:09.409 313 10840.82 96.71 54540.37 88888.00 2015-11-09 04:09:09.909 313 10840.37 96.74 54540.01 88888.00 2015-11-09 04:09:10.409 313 10839.80 96.87 54539.73 88888.00 2015-11-09 04:09:10.909 313 10839.32 97.02 54539.40 88888.00 2015-11-09 04:09:11.409 313 10838.76 97.16 54539.15 88888.00 2015-11-09 04:09:11.909 313 10838.17 97.44 54538.98 88888.00 2015-11-09 04:09:12.409 313 10837.66 97.72 54538.75 88888.00 2015-11-09 04:09:12.909 313 10837.10 98.08 54538.64 88888.00 2015-11-09 04:09:13.409 313 10836.51 98.41 54538.57 88888.00 2015-11-09 04:09:13.909 313 10835.94 98.74 54538.39 88888.00 2015-11-09 04:09:14.409 313 10835.38 99.09 54538.24 88888.00 2015-11-09 04:09:14.909 313 10834.86 99.40 54538.19 88888.00 2015-11-09 04:09:15.409 313 10834.38 99.68 54538.16 88888.00 2015-11-09 04:09:15.909 313 10833.91 100.03 54538.01 88888.00 2015-11-09 04:09:16.409 313 10833.39 100.37 54537.89 88888.00 2015-11-09 04:09:16.909 313 10832.96 100.77 54537.87 88888.00 2015-11-09 04:09:17.409 313 10832.56 101.09 54537.80 88888.00 2015-11-09 04:09:17.909 313 10832.16 101.44 54537.84 88888.00 2015-11-09 04:09:18.409 313 10831.75 101.80 54537.78 88888.00 2015-11-09 04:09:18.909 313 10831.30 102.17 54537.69 88888.00 2015-11-09 04:09:19.409 313 10830.96 102.51 54537.70 88888.00 2015-11-09 04:09:19.909 313 10830.50 102.85 54537.75 88888.00 2015-11-09 04:09:20.409 313 10830.05 103.22 54537.80 88888.00 2015-11-09 04:09:20.909 313 10829.73 103.45 54537.77 88888.00 2015-11-09 04:09:21.409 313 10829.39 103.72 54537.85 88888.00 2015-11-09 04:09:21.909 313 10829.05 104.02 54537.89 88888.00 2015-11-09 04:09:22.409 313 10828.77 104.28 54537.87 88888.00 2015-11-09 04:09:22.909 313 10828.45 104.50 54537.89 88888.00 2015-11-09 04:09:23.409 313 10828.11 104.64 54537.85 88888.00 2015-11-09 04:09:23.909 313 10827.88 104.76 54537.83 88888.00 2015-11-09 04:09:24.409 313 10827.52 104.96 54537.76 88888.00 2015-11-09 04:09:24.909 313 10827.17 105.20 54537.80 88888.00 2015-11-09 04:09:25.409 313 10826.81 105.34 54537.73 88888.00 2015-11-09 04:09:25.909 313 10826.44 105.48 54537.61 88888.00 2015-11-09 04:09:26.409 313 10826.11 105.65 54537.57 88888.00 2015-11-09 04:09:26.909 313 10825.76 105.80 54537.55 88888.00 2015-11-09 04:09:27.409 313 10825.34 105.96 54537.43 88888.00 2015-11-09 04:09:27.909 313 10824.97 106.13 54537.35 88888.00 2015-11-09 04:09:28.409 313 10824.61 106.25 54537.24 88888.00 2015-11-09 04:09:28.909 313 10824.22 106.40 54537.17 88888.00 2015-11-09 04:09:29.409 313 10823.85 106.62 54537.07 88888.00 2015-11-09 04:09:29.909 313 10823.49 106.87 54536.96 88888.00 2015-11-09 04:09:30.409 313 10823.19 107.17 54536.84 88888.00 2015-11-09 04:09:30.909 313 10822.86 107.46 54536.79 88888.00 2015-11-09 04:09:31.409 313 10822.52 107.75 54536.60 88888.00 2015-11-09 04:09:31.909 313 10822.15 107.99 54536.40 88888.00 2015-11-09 04:09:32.409 313 10821.82 108.25 54536.26 88888.00 2015-11-09 04:09:32.909 313 10821.48 108.53 54536.06 88888.00 2015-11-09 04:09:33.409 313 10821.15 108.79 54535.83 88888.00 2015-11-09 04:09:33.909 313 10820.84 109.03 54535.55 88888.00 2015-11-09 04:09:34.409 313 10820.52 109.27 54535.28 88888.00 2015-11-09 04:09:34.909 313 10820.14 109.48 54535.06 88888.00 2015-11-09 04:09:35.409 313 10819.75 109.68 54534.78 88888.00 2015-11-09 04:09:35.909 313 10819.46 109.81 54534.35 88888.00 2015-11-09 04:09:36.409 313 10819.12 109.88 54533.91 88888.00 2015-11-09 04:09:36.909 313 10818.73 109.97 54533.52 88888.00 2015-11-09 04:09:37.409 313 10818.34 109.99 54533.11 88888.00 2015-11-09 04:09:37.909 313 10817.98 110.03 54532.60 88888.00 2015-11-09 04:09:38.409 313 10817.61 110.08 54532.15 88888.00 2015-11-09 04:09:38.909 313 10817.26 110.13 54531.77 88888.00 2015-11-09 04:09:39.409 313 10816.90 110.20 54531.31 88888.00 2015-11-09 04:09:39.909 313 10816.62 110.28 54530.75 88888.00 2015-11-09 04:09:40.409 313 10816.32 110.36 54530.31 88888.00 2015-11-09 04:09:40.909 313 10816.07 110.49 54529.76 88888.00 2015-11-09 04:09:41.409 313 10815.77 110.59 54529.30 88888.00 2015-11-09 04:09:41.909 313 10815.46 110.71 54528.84 88888.00 2015-11-09 04:09:42.409 313 10815.18 110.78 54528.39 88888.00 2015-11-09 04:09:42.909 313 10814.89 110.89 54527.91 88888.00 2015-11-09 04:09:43.409 313 10814.68 110.93 54527.41 88888.00 2015-11-09 04:09:43.909 313 10814.49 110.99 54526.86 88888.00 2015-11-09 04:09:44.409 313 10814.29 111.03 54526.26 88888.00 2015-11-09 04:09:44.909 313 10814.11 111.01 54525.72 88888.00 2015-11-09 04:09:45.409 313 10813.87 110.99 54525.24 88888.00 2015-11-09 04:09:45.909 313 10813.66 110.95 54524.74 88888.00 2015-11-09 04:09:46.409 313 10813.47 110.97 54524.21 88888.00 2015-11-09 04:09:46.909 313 10813.32 110.96 54523.74 88888.00 2015-11-09 04:09:47.409 313 10813.21 110.91 54523.34 88888.00 2015-11-09 04:09:47.909 313 10813.08 110.91 54522.92 88888.00 2015-11-09 04:09:48.409 313 10812.94 110.90 54522.45 88888.00 2015-11-09 04:09:48.909 313 10812.82 110.96 54522.05 88888.00 2015-11-09 04:09:49.409 313 10812.73 110.99 54521.81 88888.00 2015-11-09 04:09:49.909 313 10812.57 111.05 54521.60 88888.00 2015-11-09 04:09:50.409 313 10812.40 111.08 54521.29 88888.00 2015-11-09 04:09:50.909 313 10812.31 111.12 54521.09 88888.00 2015-11-09 04:09:51.409 313 10812.21 111.20 54520.94 88888.00 2015-11-09 04:09:51.909 313 10812.12 111.23 54520.79 88888.00 2015-11-09 04:09:52.409 313 10812.09 111.38 54520.66 88888.00 2015-11-09 04:09:52.909 313 10812.05 111.49 54520.64 88888.00 2015-11-09 04:09:53.409 313 10811.95 111.55 54520.63 88888.00 2015-11-09 04:09:53.909 313 10811.80 111.63 54520.57 88888.00 2015-11-09 04:09:54.409 313 10811.69 111.64 54520.54 88888.00 2015-11-09 04:09:54.909 313 10811.64 111.62 54520.53 88888.00 2015-11-09 04:09:55.409 313 10811.59 111.59 54520.65 88888.00 2015-11-09 04:09:55.909 313 10811.49 111.58 54520.84 88888.00 2015-11-09 04:09:56.409 313 10811.42 111.56 54521.03 88888.00 2015-11-09 04:09:56.909 313 10811.36 111.54 54521.27 88888.00 2015-11-09 04:09:57.409 313 10811.22 111.43 54521.46 88888.00 2015-11-09 04:09:57.909 313 10811.10 111.29 54521.76 88888.00 2015-11-09 04:09:58.409 313 10811.02 111.16 54522.08 88888.00 2015-11-09 04:09:58.909 313 10810.91 110.98 54522.38 88888.00 2015-11-09 04:09:59.409 313 10810.86 110.72 54522.69 88888.00 2015-11-09 04:09:59.909 313 10810.90 110.41 54523.09 88888.00 2015-11-09 04:10:00.409 313 10810.92 110.07 54523.42 88888.00 2015-11-09 04:10:00.909 313 10810.99 109.74 54523.80 88888.00 2015-11-09 04:10:01.409 313 10811.04 109.39 54524.09 88888.00 2015-11-09 04:10:01.909 313 10811.13 109.05 54524.47 88888.00 2015-11-09 04:10:02.409 313 10811.21 108.76 54524.88 88888.00 2015-11-09 04:10:02.909 313 10811.33 108.46 54525.29 88888.00 2015-11-09 04:10:03.409 313 10811.57 108.13 54525.67 88888.00 2015-11-09 04:10:03.909 313 10811.79 107.85 54526.16 88888.00 2015-11-09 04:10:04.409 313 10811.96 107.57 54526.56 88888.00 2015-11-09 04:10:04.909 313 10812.17 107.35 54526.91 88888.00 2015-11-09 04:10:05.409 313 10812.37 107.07 54527.33 88888.00 2015-11-09 04:10:05.909 313 10812.51 106.77 54527.75 88888.00 2015-11-09 04:10:06.409 313 10812.64 106.54 54528.09 88888.00 2015-11-09 04:10:06.909 313 10812.77 106.28 54528.49 88888.00 2015-11-09 04:10:07.409 313 10812.82 106.02 54528.83 88888.00 2015-11-09 04:10:07.909 313 10812.80 105.78 54529.16 88888.00 2015-11-09 04:10:08.409 313 10812.83 105.55 54529.48 88888.00 2015-11-09 04:10:08.909 313 10812.80 105.27 54529.73 88888.00 2015-11-09 04:10:09.409 313 10812.69 104.96 54529.87 88888.00 2015-11-09 04:10:09.909 313 10812.46 104.58 54530.09 88888.00 2015-11-09 04:10:10.409 313 10812.27 104.13 54530.26 88888.00 2015-11-09 04:10:10.909 313 10812.02 103.58 54530.42 88888.00 2015-11-09 04:10:11.409 313 10811.72 102.99 54530.62 88888.00 2015-11-09 04:10:11.909 313 10811.46 102.33 54530.89 88888.00 2015-11-09 04:10:12.409 313 10811.23 101.70 54530.98 88888.00 2015-11-09 04:10:12.909 313 10811.07 101.04 54531.12 88888.00 2015-11-09 04:10:13.409 313 10810.85 100.43 54531.27 88888.00 2015-11-09 04:10:13.909 313 10810.65 99.84 54531.28 88888.00 2015-11-09 04:10:14.409 313 10810.48 99.21 54531.27 88888.00 2015-11-09 04:10:14.909 313 10810.28 98.58 54531.25 88888.00 2015-11-09 04:10:15.409 313 10810.19 97.95 54531.25 88888.00 2015-11-09 04:10:15.909 313 10810.02 97.40 54531.19 88888.00 2015-11-09 04:10:16.409 313 10809.93 96.86 54531.08 88888.00 2015-11-09 04:10:16.909 313 10809.80 96.38 54530.94 88888.00 2015-11-09 04:10:17.409 313 10809.66 95.92 54530.79 88888.00 2015-11-09 04:10:17.909 313 10809.51 95.51 54530.64 88888.00 2015-11-09 04:10:18.409 313 10809.29 95.18 54530.40 88888.00 2015-11-09 04:10:18.909 313 10809.08 94.94 54530.20 88888.00 2015-11-09 04:10:19.409 313 10808.91 94.66 54529.95 88888.00 2015-11-09 04:10:19.909 313 10808.64 94.37 54529.67 88888.00 2015-11-09 04:10:20.409 313 10808.38 94.16 54529.43 88888.00 2015-11-09 04:10:20.909 313 10808.14 93.97 54529.21 88888.00 2015-11-09 04:10:21.409 313 10807.87 93.76 54528.87 88888.00 2015-11-09 04:10:21.909 313 10807.65 93.58 54528.51 88888.00 2015-11-09 04:10:22.409 313 10807.40 93.32 54528.12 88888.00 2015-11-09 04:10:22.909 313 10807.05 93.00 54527.70 88888.00 2015-11-09 04:10:23.409 313 10806.71 92.76 54527.37 88888.00 2015-11-09 04:10:23.909 313 10806.45 92.49 54526.97 88888.00 2015-11-09 04:10:24.409 313 10806.20 92.17 54526.56 88888.00 2015-11-09 04:10:24.909 313 10805.93 91.82 54526.01 88888.00 2015-11-09 04:10:25.409 313 10805.69 91.52 54525.49 88888.00 2015-11-09 04:10:25.909 313 10805.37 91.22 54525.00 88888.00 2015-11-09 04:10:26.409 313 10805.08 91.00 54524.47 88888.00 2015-11-09 04:10:26.909 313 10804.84 90.78 54523.97 88888.00 2015-11-09 04:10:27.409 313 10804.61 90.59 54523.42 88888.00 2015-11-09 04:10:27.909 313 10804.30 90.42 54522.81 88888.00 2015-11-09 04:10:28.409 313 10804.02 90.30 54522.19 88888.00 2015-11-09 04:10:28.909 313 10803.78 90.19 54521.54 88888.00 2015-11-09 04:10:29.409 313 10803.57 90.11 54521.00 88888.00 2015-11-09 04:10:29.909 313 10803.37 90.00 54520.54 88888.00 2015-11-09 04:10:30.409 313 10803.23 89.90 54520.03 88888.00 2015-11-09 04:10:30.909 313 10803.10 89.80 54519.52 88888.00 2015-11-09 04:10:31.409 313 10802.99 89.66 54518.98 88888.00 2015-11-09 04:10:31.909 313 10802.97 89.46 54518.44 88888.00 2015-11-09 04:10:32.409 313 10802.97 89.28 54517.80 88888.00 2015-11-09 04:10:32.909 313 10802.95 89.17 54517.14 88888.00 2015-11-09 04:10:33.409 313 10802.96 89.01 54516.51 88888.00 2015-11-09 04:10:33.909 313 10803.07 88.76 54515.94 88888.00 2015-11-09 04:10:34.409 313 10803.26 88.44 54515.30 88888.00 2015-11-09 04:10:34.909 313 10803.33 88.15 54514.50 88888.00 2015-11-09 04:10:35.409 313 10803.48 87.78 54513.70 88888.00 2015-11-09 04:10:35.909 313 10803.73 87.35 54513.05 88888.00 2015-11-09 04:10:36.409 313 10803.96 86.96 54512.31 88888.00 2015-11-09 04:10:36.909 313 10804.17 86.51 54511.61 88888.00 2015-11-09 04:10:37.409 313 10804.43 86.07 54510.90 88888.00 2015-11-09 04:10:37.909 313 10804.75 85.55 54510.24 88888.00 2015-11-09 04:10:38.409 313 10805.03 85.00 54509.63 88888.00 2015-11-09 04:10:38.909 313 10805.32 84.56 54508.96 88888.00 2015-11-09 04:10:39.409 313 10805.59 84.17 54508.39 88888.00 2015-11-09 04:10:39.909 313 10805.90 83.77 54507.78 88888.00 2015-11-09 04:10:40.409 313 10806.29 83.41 54507.00 88888.00 2015-11-09 04:10:40.909 313 10806.65 83.05 54506.38 88888.00 2015-11-09 04:10:41.409 313 10806.98 82.66 54505.93 88888.00 2015-11-09 04:10:41.909 313 10807.41 82.35 54505.61 88888.00 2015-11-09 04:10:42.409 313 10807.84 82.08 54505.13 88888.00 2015-11-09 04:10:42.909 313 10808.33 81.84 54504.69 88888.00 2015-11-09 04:10:43.409 313 10808.80 81.60 54504.30 88888.00 2015-11-09 04:10:43.909 313 10809.28 81.43 54503.86 88888.00 2015-11-09 04:10:44.409 313 10809.77 81.27 54503.45 88888.00 2015-11-09 04:10:44.909 313 10810.31 81.15 54503.05 88888.00 2015-11-09 04:10:45.409 313 10810.84 80.94 54502.66 88888.00 2015-11-09 04:10:45.909 313 10811.36 80.80 54502.21 88888.00 2015-11-09 04:10:46.409 313 10811.90 80.68 54501.77 88888.00 2015-11-09 04:10:46.909 313 10812.47 80.54 54501.29 88888.00 2015-11-09 04:10:47.409 313 10813.04 80.41 54500.75 88888.00 2015-11-09 04:10:47.909 313 10813.62 80.34 54500.35 88888.00 2015-11-09 04:10:48.409 313 10814.18 80.31 54499.91 88888.00 2015-11-09 04:10:48.909 313 10814.78 80.30 54499.39 88888.00 2015-11-09 04:10:49.409 313 10815.39 80.26 54498.81 88888.00 2015-11-09 04:10:49.909 313 10816.03 80.20 54498.31 88888.00 2015-11-09 04:10:50.409 313 10816.72 80.15 54497.72 88888.00 2015-11-09 04:10:50.909 313 10817.38 80.20 54497.15 88888.00 2015-11-09 04:10:51.409 313 10818.03 80.26 54496.61 88888.00 2015-11-09 04:10:51.909 313 10818.70 80.26 54496.20 88888.00 2015-11-09 04:10:52.409 313 10819.38 80.24 54495.72 88888.00 2015-11-09 04:10:52.909 313 10820.00 80.27 54495.30 88888.00 2015-11-09 04:10:53.409 313 10820.66 80.34 54494.94 88888.00 2015-11-09 04:10:53.909 313 10821.30 80.32 54494.45 88888.00 2015-11-09 04:10:54.409 313 10821.95 80.39 54494.05 88888.00 2015-11-09 04:10:54.909 313 10822.67 80.44 54493.75 88888.00 2015-11-09 04:10:55.409 313 10823.33 80.39 54493.38 88888.00 2015-11-09 04:10:55.909 313 10824.03 80.35 54492.89 88888.00 2015-11-09 04:10:56.409 313 10824.79 80.24 54492.52 88888.00 2015-11-09 04:10:56.909 313 10825.54 80.16 54492.20 88888.00 2015-11-09 04:10:57.409 313 10826.24 80.04 54491.73 88888.00 2015-11-09 04:10:57.909 313 10827.01 79.89 54491.24 88888.00 2015-11-09 04:10:58.409 313 10827.79 79.70 54490.76 88888.00 2015-11-09 04:10:58.909 313 10828.54 79.51 54490.24 88888.00 2015-11-09 04:10:59.409 313 10829.25 79.36 54489.84 88888.00 2015-11-09 04:10:59.909 313 10829.92 79.26 54489.41 88888.00 2015-11-09 04:11:00.409 313 10830.68 79.14 54488.92 88888.00 2015-11-09 04:11:00.909 313 10831.36 78.94 54488.34 88888.00 2015-11-09 04:11:01.409 313 10832.04 78.87 54487.81 88888.00 2015-11-09 04:11:01.909 313 10832.77 78.80 54487.40 88888.00 2015-11-09 04:11:02.409 313 10833.45 78.74 54486.98 88888.00 2015-11-09 04:11:02.909 313 10834.11 78.70 54486.68 88888.00 2015-11-09 04:11:03.409 313 10834.69 78.71 54486.33 88888.00 2015-11-09 04:11:03.909 313 10835.32 78.77 54485.96 88888.00 2015-11-09 04:11:04.409 313 10835.90 78.72 54485.61 88888.00 2015-11-09 04:11:04.909 313 10836.48 78.61 54485.26 88888.00 2015-11-09 04:11:05.409 313 10837.04 78.48 54484.88 88888.00 2015-11-09 04:11:05.909 313 10837.51 78.30 54484.57 88888.00 2015-11-09 04:11:06.409 313 10838.00 78.07 54484.34 88888.00 2015-11-09 04:11:06.909 313 10838.55 77.86 54484.10 88888.00 2015-11-09 04:11:07.409 313 10839.08 77.56 54483.87 88888.00 2015-11-09 04:11:07.909 313 10839.67 77.33 54483.68 88888.00 2015-11-09 04:11:08.409 313 10840.26 77.08 54483.34 88888.00 2015-11-09 04:11:08.909 313 10840.90 76.79 54483.12 88888.00 2015-11-09 04:11:09.409 313 10841.52 76.54 54482.93 88888.00 2015-11-09 04:11:09.909 313 10842.12 76.36 54482.66 88888.00 2015-11-09 04:11:10.409 313 10842.72 76.10 54482.39 88888.00 2015-11-09 04:11:10.909 313 10843.30 75.90 54482.19 88888.00 2015-11-09 04:11:11.409 313 10843.94 75.68 54482.02 88888.00 2015-11-09 04:11:11.909 313 10844.61 75.49 54481.75 88888.00 2015-11-09 04:11:12.409 313 10845.24 75.25 54481.50 88888.00 2015-11-09 04:11:12.909 313 10845.88 75.07 54481.26 88888.00 2015-11-09 04:11:13.409 313 10846.60 74.91 54481.03 88888.00 2015-11-09 04:11:13.909 313 10847.29 74.74 54480.80 88888.00 2015-11-09 04:11:14.409 313 10848.01 74.58 54480.39 88888.00 2015-11-09 04:11:14.909 313 10848.68 74.40 54480.10 88888.00 2015-11-09 04:11:15.409 313 10849.38 74.25 54479.85 88888.00 2015-11-09 04:11:15.909 313 10850.12 74.10 54479.57 88888.00 2015-11-09 04:11:16.409 313 10850.78 74.04 54479.27 88888.00 2015-11-09 04:11:16.909 313 10851.45 73.99 54478.99 88888.00 2015-11-09 04:11:17.409 313 10852.16 73.96 54478.73 88888.00 2015-11-09 04:11:17.909 313 10852.81 74.00 54478.46 88888.00 2015-11-09 04:11:18.409 313 10853.44 74.07 54478.20 88888.00 2015-11-09 04:11:18.909 313 10853.94 74.15 54477.84 88888.00 2015-11-09 04:11:19.409 313 10854.50 74.21 54477.55 88888.00 2015-11-09 04:11:19.909 313 10855.01 74.29 54477.25 88888.00 2015-11-09 04:11:20.409 313 10855.48 74.40 54476.95 88888.00 2015-11-09 04:11:20.909 313 10855.95 74.51 54476.67 88888.00 2015-11-09 04:11:21.409 313 10856.48 74.60 54476.49 88888.00 2015-11-09 04:11:21.909 313 10856.90 74.71 54476.34 88888.00 2015-11-09 04:11:22.409 313 10857.33 74.81 54476.17 88888.00 2015-11-09 04:11:22.909 313 10857.74 74.86 54475.97 88888.00 2015-11-09 04:11:23.409 313 10858.06 74.86 54475.82 88888.00 2015-11-09 04:11:23.909 313 10858.42 74.95 54475.71 88888.00 2015-11-09 04:11:24.409 313 10858.85 75.07 54475.62 88888.00 2015-11-09 04:11:24.909 313 10859.27 75.20 54475.55 88888.00 2015-11-09 04:11:25.409 313 10859.72 75.31 54475.50 88888.00 2015-11-09 04:11:25.909 313 10860.10 75.41 54475.52 88888.00 2015-11-09 04:11:26.409 313 10860.45 75.54 54475.49 88888.00 2015-11-09 04:11:26.909 313 10860.79 75.62 54475.57 88888.00 2015-11-09 04:11:27.409 313 10861.15 75.66 54475.49 88888.00 2015-11-09 04:11:27.909 313 10861.49 75.71 54475.46 88888.00 2015-11-09 04:11:28.409 313 10861.78 75.79 54475.52 88888.00 2015-11-09 04:11:28.909 313 10862.12 75.84 54475.54 88888.00 2015-11-09 04:11:29.409 313 10862.50 75.87 54475.58 88888.00 2015-11-09 04:11:29.909 313 10862.81 75.81 54475.67 88888.00 2015-11-09 04:11:30.409 313 10863.02 75.77 54475.63 88888.00 2015-11-09 04:11:30.909 313 10863.27 75.71 54475.52 88888.00 2015-11-09 04:11:31.409 313 10863.50 75.68 54475.40 88888.00 2015-11-09 04:11:31.909 313 10863.77 75.57 54475.36 88888.00 2015-11-09 04:11:32.409 313 10864.03 75.50 54475.28 88888.00 2015-11-09 04:11:32.909 313 10864.33 75.37 54475.14 88888.00 2015-11-09 04:11:33.409 313 10864.62 75.14 54475.07 88888.00 2015-11-09 04:11:33.909 313 10864.83 74.97 54474.96 88888.00 2015-11-09 04:11:34.409 313 10865.10 74.72 54474.88 88888.00 2015-11-09 04:11:34.909 313 10865.42 74.46 54474.79 88888.00 2015-11-09 04:11:35.409 313 10865.72 74.15 54474.67 88888.00 2015-11-09 04:11:35.909 313 10866.04 73.83 54474.57 88888.00 2015-11-09 04:11:36.409 313 10866.25 73.53 54474.45 88888.00 2015-11-09 04:11:36.909 313 10866.38 73.14 54474.34 88888.00 2015-11-09 04:11:37.409 313 10866.58 72.78 54474.30 88888.00 2015-11-09 04:11:37.909 313 10866.68 72.45 54474.31 88888.00 2015-11-09 04:11:38.409 313 10866.78 72.19 54474.38 88888.00 2015-11-09 04:11:38.909 313 10866.98 72.01 54474.42 88888.00 2015-11-09 04:11:39.409 313 10867.19 71.84 54474.40 88888.00 2015-11-09 04:11:39.909 313 10867.42 71.65 54474.39 88888.00 2015-11-09 04:11:40.409 313 10867.68 71.47 54474.35 88888.00 2015-11-09 04:11:40.909 313 10867.92 71.31 54474.33 88888.00 2015-11-09 04:11:41.409 313 10868.15 71.25 54474.35 88888.00 2015-11-09 04:11:41.909 313 10868.49 71.18 54474.35 88888.00 2015-11-09 04:11:42.409 313 10868.77 71.12 54474.42 88888.00 2015-11-09 04:11:42.909 313 10868.96 71.17 54474.51 88888.00 2015-11-09 04:11:43.409 313 10869.22 71.27 54474.60 88888.00 2015-11-09 04:11:43.909 313 10869.47 71.42 54474.73 88888.00 2015-11-09 04:11:44.409 313 10869.67 71.53 54474.95 88888.00 2015-11-09 04:11:44.909 313 10869.98 71.73 54475.20 88888.00 2015-11-09 04:11:45.409 313 10870.32 71.96 54475.55 88888.00 2015-11-09 04:11:45.909 313 10870.56 72.27 54475.96 88888.00 2015-11-09 04:11:46.409 313 10870.85 72.55 54476.38 88888.00 2015-11-09 04:11:46.909 313 10871.18 72.74 54476.88 88888.00 2015-11-09 04:11:47.409 313 10871.54 72.91 54477.54 88888.00 2015-11-09 04:11:47.909 313 10871.86 73.09 54478.30 88888.00 2015-11-09 04:11:48.409 313 10872.10 73.28 54479.04 88888.00 2015-11-09 04:11:48.909 313 10872.32 73.48 54479.65 88888.00 2015-11-09 04:11:49.409 313 10872.45 73.60 54480.40 88888.00 2015-11-09 04:11:49.909 313 10872.63 73.70 54481.24 88888.00 2015-11-09 04:11:50.409 313 10872.69 73.82 54482.04 88888.00 2015-11-09 04:11:50.909 313 10872.71 73.98 54482.96 88888.00 2015-11-09 04:11:51.409 313 10872.76 74.15 54483.96 88888.00 2015-11-09 04:11:51.909 313 10872.71 74.42 54485.12 88888.00 2015-11-09 04:11:52.409 313 10872.62 74.60 54486.40 88888.00 2015-11-09 04:11:52.909 313 10872.62 74.85 54487.63 88888.00 2015-11-09 04:11:53.409 313 10872.53 75.10 54488.87 88888.00 2015-11-09 04:11:53.909 313 10872.43 75.39 54490.30 88888.00 2015-11-09 04:11:54.409 313 10872.33 75.65 54491.68 88888.00 2015-11-09 04:11:54.909 313 10872.24 75.83 54492.99 88888.00 2015-11-09 04:11:55.409 313 10872.16 75.99 54494.25 88888.00 2015-11-09 04:11:55.909 313 10872.16 76.10 54495.45 88888.00 2015-11-09 04:11:56.409 313 10872.10 76.11 54496.61 88888.00 2015-11-09 04:11:56.909 313 10871.98 76.10 54497.68 88888.00 2015-11-09 04:11:57.409 313 10871.86 76.03 54498.82 88888.00 2015-11-09 04:11:57.909 313 10871.84 75.86 54499.76 88888.00 2015-11-09 04:11:58.409 313 10871.70 75.77 54500.59 88888.00 2015-11-09 04:11:58.909 313 10871.49 75.60 54501.37 88888.00 2015-11-09 04:11:59.409 313 10871.37 75.48 54502.32 88888.00 2015-11-09 04:11:59.909 313 10871.14 75.34 54503.10 88888.00 2015-11-09 04:12:00.409 313 10870.86 75.16 54503.81 88888.00 2015-11-09 04:12:00.909 313 10870.60 74.89 54504.44 88888.00 2015-11-09 04:12:01.409 313 10870.32 74.47 54505.12 88888.00 2015-11-09 04:12:01.909 313 10869.93 74.07 54505.77 88888.00 2015-11-09 04:12:02.409 313 10869.62 73.68 54506.36 88888.00 2015-11-09 04:12:02.909 313 10869.25 73.37 54507.05 88888.00 2015-11-09 04:12:03.409 313 10868.97 73.13 54507.73 88888.00 2015-11-09 04:12:03.909 313 10868.53 72.94 54508.44 88888.00 2015-11-09 04:12:04.409 313 10868.15 72.80 54509.26 88888.00 2015-11-09 04:12:04.909 313 10867.72 72.67 54509.95 88888.00 2015-11-09 04:12:05.409 313 10867.31 72.50 54510.62 88888.00 2015-11-09 04:12:05.909 313 10866.89 72.25 54511.24 88888.00 2015-11-09 04:12:06.409 313 10866.61 72.03 54511.88 88888.00 2015-11-09 04:12:06.909 313 10866.27 71.82 54512.47 88888.00 2015-11-09 04:12:07.409 313 10866.01 71.53 54512.96 88888.00 2015-11-09 04:12:07.909 313 10865.78 71.27 54513.31 88888.00 2015-11-09 04:12:08.409 313 10865.60 71.02 54513.71 88888.00 2015-11-09 04:12:08.909 313 10865.46 70.81 54514.09 88888.00 2015-11-09 04:12:09.409 313 10865.37 70.61 54514.40 88888.00 2015-11-09 04:12:09.909 313 10865.31 70.47 54514.73 88888.00 2015-11-09 04:12:10.410 313 10865.11 70.41 54514.95 88888.00 2015-11-09 04:12:10.910 313 10865.00 70.33 54515.05 88888.00 2015-11-09 04:12:11.410 313 10864.91 70.22 54515.12 88888.00 2015-11-09 04:12:11.910 313 10865.05 70.17 54515.13 88888.00 2015-11-09 04:12:12.410 313 10865.12 70.08 54515.09 88888.00 2015-11-09 04:12:12.910 313 10865.26 69.95 54515.00 88888.00 2015-11-09 04:12:13.410 313 10865.49 69.80 54514.92 88888.00 2015-11-09 04:12:13.910 313 10865.60 69.74 54514.73 88888.00 2015-11-09 04:12:14.410 313 10865.68 69.67 54514.56 88888.00 2015-11-09 04:12:14.910 313 10865.72 69.63 54514.32 88888.00 2015-11-09 04:12:15.410 313 10865.75 69.56 54514.01 88888.00 2015-11-09 04:12:15.910 313 10865.73 69.39 54513.78 88888.00 2015-11-09 04:12:16.410 313 10865.63 69.24 54513.62 88888.00 2015-11-09 04:12:16.910 313 10865.68 69.07 54513.46 88888.00 2015-11-09 04:12:17.410 313 10865.68 68.83 54513.21 88888.00 2015-11-09 04:12:17.910 313 10865.83 68.55 54513.01 88888.00 2015-11-09 04:12:18.410 313 10865.85 68.24 54512.87 88888.00 2015-11-09 04:12:18.910 313 10865.91 67.91 54512.69 88888.00 2015-11-09 04:12:19.410 313 10866.06 67.49 54512.57 88888.00 2015-11-09 04:12:19.910 313 10866.16 67.05 54512.49 88888.00 2015-11-09 04:12:20.410 313 10866.25 66.56 54512.31 88888.00 2015-11-09 04:12:20.910 313 10866.31 66.03 54512.23 88888.00 2015-11-09 04:12:21.410 313 10866.31 65.55 54512.17 88888.00 2015-11-09 04:12:21.910 313 10866.28 65.07 54512.28 88888.00 2015-11-09 04:12:22.410 313 10866.19 64.61 54512.46 88888.00 2015-11-09 04:12:22.910 313 10866.09 64.17 54512.59 88888.00 2015-11-09 04:12:23.410 313 10865.88 63.75 54512.87 88888.00 2015-11-09 04:12:23.910 313 10865.59 63.40 54513.13 88888.00 2015-11-09 04:12:24.410 313 10865.21 63.06 54513.47 88888.00 2015-11-09 04:12:24.910 313 10864.81 62.74 54513.91 88888.00 2015-11-09 04:12:25.410 313 10864.40 62.59 54514.48 88888.00 2015-11-09 04:12:25.910 313 10863.91 62.45 54515.10 88888.00 2015-11-09 04:12:26.410 313 10863.37 62.40 54515.76 88888.00 2015-11-09 04:12:26.910 313 10862.81 62.38 54516.34 88888.00 2015-11-09 04:12:27.410 313 10862.14 62.43 54516.93 88888.00 2015-11-09 04:12:27.910 313 10861.49 62.49 54517.65 88888.00 2015-11-09 04:12:28.410 313 10860.84 62.62 54518.38 88888.00 2015-11-09 04:12:28.910 313 10860.18 62.69 54519.03 88888.00 2015-11-09 04:12:29.410 313 10859.52 62.68 54519.60 88888.00 2015-11-09 04:12:29.910 313 10858.91 62.67 54520.13 88888.00 2015-11-09 04:12:30.410 313 10858.33 62.65 54520.72 88888.00 2015-11-09 04:12:30.910 313 10857.79 62.62 54521.18 88888.00 2015-11-09 04:12:31.410 313 10857.25 62.60 54521.67 88888.00 2015-11-09 04:12:31.910 313 10856.78 62.55 54522.08 88888.00 2015-11-09 04:12:32.410 313 10856.40 62.48 54522.37 88888.00 2015-11-09 04:12:32.910 313 10855.98 62.39 54522.85 88888.00 2015-11-09 04:12:33.410 313 10855.60 62.33 54523.36 88888.00 2015-11-09 04:12:33.910 313 10855.24 62.27 54523.83 88888.00 2015-11-09 04:12:34.410 313 10854.93 62.25 54524.27 88888.00 2015-11-09 04:12:34.910 313 10854.50 62.25 54524.67 88888.00 2015-11-09 04:12:35.410 313 10853.96 62.18 54525.06 88888.00 2015-11-09 04:12:35.910 313 10853.45 62.21 54525.49 88888.00 2015-11-09 04:12:36.410 313 10852.83 62.11 54525.92 88888.00 2015-11-09 04:12:36.910 313 10852.19 62.11 54526.29 88888.00 2015-11-09 04:12:37.410 313 10851.51 62.14 54526.62 88888.00 2015-11-09 04:12:37.910 313 10850.79 62.21 54527.05 88888.00 2015-11-09 04:12:38.410 313 10850.02 62.19 54527.47 88888.00 2015-11-09 04:12:38.910 313 10849.31 62.25 54527.83 88888.00 2015-11-09 04:12:39.410 313 10848.61 62.33 54528.08 88888.00 2015-11-09 04:12:39.910 313 10847.88 62.40 54528.28 88888.00 2015-11-09 04:12:40.410 313 10847.17 62.49 54528.43 88888.00 2015-11-09 04:12:40.910 313 10846.52 62.41 54528.54 88888.00 2015-11-09 04:12:41.410 313 10845.91 62.35 54528.71 88888.00 2015-11-09 04:12:41.910 313 10845.34 62.31 54528.69 88888.00 2015-11-09 04:12:42.410 313 10844.82 62.14 54528.59 88888.00 2015-11-09 04:12:42.910 313 10844.25 61.92 54528.46 88888.00 2015-11-09 04:12:43.410 313 10843.77 61.74 54528.42 88888.00 2015-11-09 04:12:43.910 313 10843.36 61.50 54528.27 88888.00 2015-11-09 04:12:44.410 313 10843.01 61.23 54528.07 88888.00 2015-11-09 04:12:44.910 313 10842.65 60.96 54527.94 88888.00 2015-11-09 04:12:45.410 313 10842.30 60.70 54527.83 88888.00 2015-11-09 04:12:45.910 313 10842.06 60.45 54527.70 88888.00 2015-11-09 04:12:46.410 313 10841.81 60.21 54527.45 88888.00 2015-11-09 04:12:46.910 313 10841.48 59.95 54527.24 88888.00 2015-11-09 04:12:47.410 313 10841.15 59.75 54527.26 88888.00 2015-11-09 04:12:47.910 313 10840.79 59.55 54527.17 88888.00 2015-11-09 04:12:48.410 313 10840.43 59.34 54526.99 88888.00 2015-11-09 04:12:48.910 313 10840.00 59.22 54526.87 88888.00 2015-11-09 04:12:49.410 313 10839.57 59.09 54526.61 88888.00 2015-11-09 04:12:49.910 313 10839.15 58.98 54526.41 88888.00 2015-11-09 04:12:50.410 313 10838.72 58.94 54526.25 88888.00 2015-11-09 04:12:50.910 313 10838.31 58.88 54526.02 88888.00 2015-11-09 04:12:51.410 313 10837.93 58.79 54525.74 88888.00 2015-11-09 04:12:51.910 313 10837.51 58.75 54525.49 88888.00 2015-11-09 04:12:52.410 313 10837.11 58.76 54525.33 88888.00 2015-11-09 04:12:52.910 313 10836.67 58.76 54525.15 88888.00 2015-11-09 04:12:53.410 313 10836.21 58.80 54524.86 88888.00 2015-11-09 04:12:53.910 313 10835.68 58.81 54524.76 88888.00 2015-11-09 04:12:54.410 313 10835.20 58.85 54524.58 88888.00 2015-11-09 04:12:54.910 313 10834.74 58.84 54524.33 88888.00 2015-11-09 04:12:55.410 313 10834.23 58.78 54524.21 88888.00 2015-11-09 04:12:55.910 313 10833.75 58.77 54524.17 88888.00 2015-11-09 04:12:56.410 313 10833.32 58.72 54524.08 88888.00 2015-11-09 04:12:56.910 313 10832.82 58.69 54523.95 88888.00 2015-11-09 04:12:57.410 313 10832.32 58.60 54523.93 88888.00 2015-11-09 04:12:57.910 313 10831.87 58.51 54523.98 88888.00 2015-11-09 04:12:58.410 313 10831.39 58.42 54524.12 88888.00 2015-11-09 04:12:58.910 313 10830.83 58.22 54524.25 88888.00 2015-11-09 04:12:59.410 313 10830.28 58.10 54524.36 88888.00 2015-11-09 04:12:59.910 313 10829.69 57.96 54524.38 88888.00 2015-11-09 04:13:00.410 313 10829.18 57.85 54524.38 88888.00 2015-11-09 04:13:00.910 313 10828.68 57.67 54524.33 88888.00 2015-11-09 04:13:01.410 313 10828.24 57.51 54524.33 88888.00 2015-11-09 04:13:01.910 313 10827.77 57.36 54524.35 88888.00 2015-11-09 04:13:02.410 313 10827.26 57.17 54524.31 88888.00 2015-11-09 04:13:02.910 313 10826.85 57.01 54524.34 88888.00 2015-11-09 04:13:03.410 313 10826.43 56.90 54524.19 88888.00 2015-11-09 04:13:03.910 313 10826.03 56.76 54524.04 88888.00 2015-11-09 04:13:04.410 313 10825.59 56.49 54523.82 88888.00 2015-11-09 04:13:04.910 313 10825.23 56.27 54523.62 88888.00 2015-11-09 04:13:05.410 313 10824.87 56.17 54523.37 88888.00 2015-11-09 04:13:05.910 313 10824.55 56.00 54523.02 88888.00 2015-11-09 04:13:06.410 313 10824.32 55.77 54522.64 88888.00 2015-11-09 04:13:06.910 313 10823.97 55.55 54522.28 88888.00 2015-11-09 04:13:07.410 313 10823.67 55.30 54521.80 88888.00 2015-11-09 04:13:07.910 313 10823.36 55.12 54521.28 88888.00 2015-11-09 04:13:08.410 313 10823.05 54.95 54520.84 88888.00 2015-11-09 04:13:08.910 313 10822.82 54.70 54520.31 88888.00 2015-11-09 04:13:09.410 313 10822.62 54.56 54519.75 88888.00 2015-11-09 04:13:09.910 313 10822.42 54.44 54519.15 88888.00 2015-11-09 04:13:10.410 313 10822.20 54.25 54518.53 88888.00 2015-11-09 04:13:10.910 313 10821.98 54.09 54517.91 88888.00 2015-11-09 04:13:11.410 313 10821.82 53.97 54517.33 88888.00 2015-11-09 04:13:11.910 313 10821.61 53.88 54516.71 88888.00 2015-11-09 04:13:12.410 313 10821.37 53.77 54516.07 88888.00 2015-11-09 04:13:12.910 313 10821.30 53.64 54515.44 88888.00 2015-11-09 04:13:13.410 313 10821.18 53.54 54514.78 88888.00 2015-11-09 04:13:13.910 313 10820.90 53.44 54514.12 88888.00 2015-11-09 04:13:14.410 313 10820.71 53.35 54513.39 88888.00 2015-11-09 04:13:14.910 313 10820.51 53.36 54512.76 88888.00 2015-11-09 04:13:15.410 313 10820.36 53.30 54512.15 88888.00 2015-11-09 04:13:15.910 313 10820.17 53.27 54511.58 88888.00 2015-11-09 04:13:16.410 313 10819.85 53.24 54511.03 88888.00 2015-11-09 04:13:16.910 313 10819.57 53.21 54510.45 88888.00 2015-11-09 04:13:17.410 313 10819.34 53.14 54509.97 88888.00 2015-11-09 04:13:17.910 313 10819.04 53.15 54509.53 88888.00 2015-11-09 04:13:18.410 313 10818.65 53.19 54508.97 88888.00 2015-11-09 04:13:18.910 313 10818.19 53.18 54508.39 88888.00 2015-11-09 04:13:19.410 313 10817.73 53.18 54508.05 88888.00 2015-11-09 04:13:19.910 313 10817.26 53.23 54507.75 88888.00 2015-11-09 04:13:20.410 313 10816.76 53.27 54507.41 88888.00 2015-11-09 04:13:20.910 313 10816.32 53.32 54507.05 88888.00 2015-11-09 04:13:21.410 313 10815.82 53.41 54506.66 88888.00 2015-11-09 04:13:21.910 313 10815.33 53.41 54506.34 88888.00 2015-11-09 04:13:22.410 313 10814.83 53.44 54506.09 88888.00 2015-11-09 04:13:22.910 313 10814.26 53.45 54505.77 88888.00 2015-11-09 04:13:23.410 313 10813.72 53.46 54505.35 88888.00 2015-11-09 04:13:23.910 313 10813.19 53.52 54504.93 88888.00 2015-11-09 04:13:24.410 313 10812.62 53.53 54504.63 88888.00 2015-11-09 04:13:24.910 313 10812.07 53.55 54504.33 88888.00 2015-11-09 04:13:25.410 313 10811.52 53.53 54503.89 88888.00 2015-11-09 04:13:25.910 313 10810.97 53.53 54503.62 88888.00 2015-11-09 04:13:26.410 313 10810.38 53.50 54503.20 88888.00 2015-11-09 04:13:26.910 313 10809.81 53.47 54502.91 88888.00 2015-11-09 04:13:27.410 313 10809.30 53.56 54502.48 88888.00 2015-11-09 04:13:27.910 313 10808.71 53.64 54502.16 88888.00 2015-11-09 04:13:28.410 313 10808.20 53.68 54501.91 88888.00 2015-11-09 04:13:28.910 313 10807.72 53.66 54501.68 88888.00 2015-11-09 04:13:29.410 313 10807.15 53.74 54501.40 88888.00 2015-11-09 04:13:29.910 313 10806.57 53.80 54501.03 88888.00 2015-11-09 04:13:30.410 313 10806.00 53.89 54500.77 88888.00 2015-11-09 04:13:30.910 313 10805.52 53.92 54500.66 88888.00 2015-11-09 04:13:31.410 313 10805.06 53.96 54500.59 88888.00 2015-11-09 04:13:31.910 313 10804.62 54.03 54500.52 88888.00 2015-11-09 04:13:32.410 313 10804.12 54.07 54500.48 88888.00 2015-11-09 04:13:32.910 313 10803.64 54.16 54500.33 88888.00 2015-11-09 04:13:33.410 313 10803.28 54.24 54500.19 88888.00 2015-11-09 04:13:33.910 313 10802.97 54.31 54500.01 88888.00 2015-11-09 04:13:34.410 313 10802.63 54.36 54499.79 88888.00 2015-11-09 04:13:34.910 313 10802.27 54.41 54499.59 88888.00 2015-11-09 04:13:35.410 313 10801.95 54.48 54499.26 88888.00 2015-11-09 04:13:35.910 313 10801.60 54.56 54498.97 88888.00 2015-11-09 04:13:36.410 313 10801.29 54.67 54498.69 88888.00 2015-11-09 04:13:36.910 313 10800.97 54.68 54498.38 88888.00 2015-11-09 04:13:37.410 313 10800.66 54.75 54498.05 88888.00 2015-11-09 04:13:37.910 313 10800.33 54.84 54497.68 88888.00 2015-11-09 04:13:38.410 313 10800.01 54.87 54497.28 88888.00 2015-11-09 04:13:38.910 313 10799.68 54.95 54496.96 88888.00 2015-11-09 04:13:39.410 313 10799.25 54.97 54496.61 88888.00 2015-11-09 04:13:39.910 313 10798.90 55.01 54496.19 88888.00 2015-11-09 04:13:40.410 313 10798.55 55.01 54495.72 88888.00 2015-11-09 04:13:40.910 313 10798.15 55.01 54495.28 88888.00 2015-11-09 04:13:41.410 313 10797.77 55.01 54494.83 88888.00 2015-11-09 04:13:41.910 313 10797.43 54.99 54494.36 88888.00 2015-11-09 04:13:42.410 313 10797.09 54.97 54493.92 88888.00 2015-11-09 04:13:42.910 313 10796.65 54.95 54493.52 88888.00 2015-11-09 04:13:43.410 313 10796.32 54.92 54493.14 88888.00 2015-11-09 04:13:43.910 313 10795.91 54.85 54492.68 88888.00 2015-11-09 04:13:44.410 313 10795.62 54.80 54492.32 88888.00 2015-11-09 04:13:44.910 313 10795.42 54.79 54491.98 88888.00 2015-11-09 04:13:45.410 313 10795.18 54.79 54491.59 88888.00 2015-11-09 04:13:45.910 313 10794.95 54.83 54491.28 88888.00 2015-11-09 04:13:46.410 313 10794.76 54.82 54490.98 88888.00 2015-11-09 04:13:46.910 313 10794.56 54.76 54490.66 88888.00 2015-11-09 04:13:47.410 313 10794.39 54.72 54490.39 88888.00 2015-11-09 04:13:47.910 313 10794.21 54.68 54490.21 88888.00 2015-11-09 04:13:48.410 313 10794.00 54.64 54489.96 88888.00 2015-11-09 04:13:48.910 313 10793.83 54.51 54489.75 88888.00 2015-11-09 04:13:49.410 313 10793.74 54.45 54489.59 88888.00 2015-11-09 04:13:49.910 313 10793.65 54.40 54489.45 88888.00 2015-11-09 04:13:50.410 313 10793.54 54.37 54489.35 88888.00 2015-11-09 04:13:50.910 313 10793.50 54.29 54489.28 88888.00 2015-11-09 04:13:51.410 313 10793.51 54.24 54489.18 88888.00 2015-11-09 04:13:51.910 313 10793.48 54.22 54489.10 88888.00 2015-11-09 04:13:52.410 313 10793.36 54.14 54489.03 88888.00 2015-11-09 04:13:52.910 313 10793.35 54.04 54488.91 88888.00 2015-11-09 04:13:53.410 313 10793.34 53.90 54488.73 88888.00 2015-11-09 04:13:53.910 313 10793.33 53.80 54488.57 88888.00 2015-11-09 04:13:54.410 313 10793.25 53.72 54488.52 88888.00 2015-11-09 04:13:54.910 313 10793.19 53.63 54488.40 88888.00 2015-11-09 04:13:55.410 313 10793.18 53.54 54488.34 88888.00 2015-11-09 04:13:55.910 313 10793.14 53.41 54488.24 88888.00 2015-11-09 04:13:56.410 313 10793.11 53.37 54488.17 88888.00 2015-11-09 04:13:56.910 313 10793.11 53.29 54488.02 88888.00 2015-11-09 04:13:57.410 313 10793.08 53.15 54487.89 88888.00 2015-11-09 04:13:57.910 313 10793.01 53.14 54487.75 88888.00 2015-11-09 04:13:58.410 313 10792.90 53.09 54487.69 88888.00 2015-11-09 04:13:58.910 313 10792.75 53.01 54487.61 88888.00 2015-11-09 04:13:59.410 313 10792.61 52.93 54487.68 88888.00 2015-11-09 04:13:59.910 313 10792.39 52.82 54487.68 88888.00 2015-11-09 04:14:00.410 313 10792.15 52.68 54487.66 88888.00 2015-11-09 04:14:00.910 313 10791.83 52.54 54487.67 88888.00 2015-11-09 04:14:01.410 313 10791.44 52.48 54487.81 88888.00 2015-11-09 04:14:01.910 313 10791.08 52.36 54487.87 88888.00 2015-11-09 04:14:02.410 313 10790.66 52.22 54488.03 88888.00 2015-11-09 04:14:02.910 313 10790.22 52.13 54488.19 88888.00 2015-11-09 04:14:03.410 313 10789.72 52.05 54488.43 88888.00 2015-11-09 04:14:03.910 313 10789.25 51.97 54488.69 88888.00 2015-11-09 04:14:04.410 313 10788.74 51.87 54489.07 88888.00 2015-11-09 04:14:04.910 313 10788.32 51.79 54489.57 88888.00 2015-11-09 04:14:05.410 313 10787.87 51.78 54490.02 88888.00 2015-11-09 04:14:05.910 313 10787.47 51.72 54490.47 88888.00 2015-11-09 04:14:06.410 313 10787.05 51.72 54490.93 88888.00 2015-11-09 04:14:06.910 313 10786.63 51.64 54491.42 88888.00 2015-11-09 04:14:07.410 313 10786.13 51.58 54491.90 88888.00 2015-11-09 04:14:07.910 313 10785.65 51.52 54492.41 88888.00 2015-11-09 04:14:08.410 313 10785.17 51.46 54492.98 88888.00 2015-11-09 04:14:08.910 313 10784.70 51.44 54493.57 88888.00 2015-11-09 04:14:09.410 313 10784.18 51.42 54494.21 88888.00 2015-11-09 04:14:09.910 313 10783.67 51.37 54494.88 88888.00 2015-11-09 04:14:10.410 313 10783.13 51.33 54495.55 88888.00 2015-11-09 04:14:10.910 313 10782.62 51.27 54496.28 88888.00 2015-11-09 04:14:11.410 313 10782.08 51.19 54497.03 88888.00 2015-11-09 04:14:11.910 313 10781.57 51.13 54497.77 88888.00 2015-11-09 04:14:12.410 313 10781.07 51.10 54498.53 88888.00 2015-11-09 04:14:12.910 313 10780.58 51.03 54499.28 88888.00 2015-11-09 04:14:13.410 313 10780.10 50.94 54500.03 88888.00 2015-11-09 04:14:13.910 313 10779.64 50.84 54500.74 88888.00 2015-11-09 04:14:14.410 313 10779.21 50.77 54501.41 88888.00 2015-11-09 04:14:14.910 313 10778.65 50.69 54502.12 88888.00 2015-11-09 04:14:15.410 313 10778.22 50.60 54502.74 88888.00 2015-11-09 04:14:15.910 313 10777.77 50.50 54503.45 88888.00 2015-11-09 04:14:16.410 313 10777.31 50.40 54504.19 88888.00 2015-11-09 04:14:16.910 313 10776.96 50.34 54504.94 88888.00 2015-11-09 04:14:17.410 313 10776.66 50.29 54505.71 88888.00 2015-11-09 04:14:17.910 313 10776.30 50.25 54506.35 88888.00 2015-11-09 04:14:18.410 313 10775.97 50.26 54507.13 88888.00 2015-11-09 04:14:18.910 313 10775.57 50.25 54507.91 88888.00 2015-11-09 04:14:19.410 313 10775.18 50.23 54508.66 88888.00 2015-11-09 04:14:19.910 313 10774.84 50.16 54509.40 88888.00 2015-11-09 04:14:20.410 313 10774.48 50.14 54510.11 88888.00 2015-11-09 04:14:20.910 313 10774.06 50.09 54510.88 88888.00 2015-11-09 04:14:21.410 313 10773.78 50.01 54511.60 88888.00 2015-11-09 04:14:21.910 313 10773.47 49.98 54512.42 88888.00 2015-11-09 04:14:22.410 313 10773.10 49.93 54513.17 88888.00 2015-11-09 04:14:22.910 313 10772.84 49.89 54514.00 88888.00 2015-11-09 04:14:23.410 313 10772.60 49.83 54514.87 88888.00 2015-11-09 04:14:23.910 313 10772.32 49.77 54515.72 88888.00 2015-11-09 04:14:24.410 313 10772.08 49.69 54516.54 88888.00 2015-11-09 04:14:24.910 313 10771.90 49.65 54517.45 88888.00 2015-11-09 04:14:25.410 313 10771.85 49.60 54518.26 88888.00 2015-11-09 04:14:25.910 313 10771.79 49.44 54519.05 88888.00 2015-11-09 04:14:26.410 313 10771.74 49.30 54519.84 88888.00 2015-11-09 04:14:26.910 313 10771.74 49.04 54520.56 88888.00 2015-11-09 04:14:27.410 313 10771.82 48.74 54521.26 88888.00 2015-11-09 04:14:27.910 313 10771.91 48.51 54521.93 88888.00 2015-11-09 04:14:28.410 313 10772.01 48.25 54522.52 88888.00 2015-11-09 04:14:28.910 313 10772.16 48.03 54523.08 88888.00 2015-11-09 04:14:29.410 313 10772.36 47.67 54523.68 88888.00 2015-11-09 04:14:29.910 313 10772.52 47.33 54524.16 88888.00 2015-11-09 04:14:30.410 313 10772.70 47.07 54524.66 88888.00 2015-11-09 04:14:30.910 313 10772.91 46.73 54525.04 88888.00 2015-11-09 04:14:31.410 313 10773.13 46.42 54525.47 88888.00 2015-11-09 04:14:31.910 313 10773.26 46.04 54525.87 88888.00 2015-11-09 04:14:32.410 313 10773.43 45.69 54526.19 88888.00 2015-11-09 04:14:32.910 313 10773.54 45.38 54526.56 88888.00 2015-11-09 04:14:33.410 313 10773.63 45.04 54526.93 88888.00 2015-11-09 04:14:33.910 313 10773.79 44.74 54527.34 88888.00 2015-11-09 04:14:34.410 313 10773.86 44.41 54527.60 88888.00 2015-11-09 04:14:34.910 313 10774.03 44.14 54527.90 88888.00 2015-11-09 04:14:35.410 313 10774.20 43.83 54528.25 88888.00 2015-11-09 04:14:35.910 313 10774.41 43.56 54528.61 88888.00 2015-11-09 04:14:36.410 313 10774.57 43.30 54529.03 88888.00 2015-11-09 04:14:36.910 313 10774.74 43.02 54529.32 88888.00 2015-11-09 04:14:37.410 313 10774.95 42.72 54529.65 88888.00 2015-11-09 04:14:37.910 313 10775.08 42.32 54530.01 88888.00 2015-11-09 04:14:38.410 313 10775.24 41.94 54530.35 88888.00 2015-11-09 04:14:38.910 313 10775.43 41.61 54530.64 88888.00 2015-11-09 04:14:39.410 313 10775.57 41.27 54531.00 88888.00 2015-11-09 04:14:39.910 313 10775.67 40.98 54531.38 88888.00 2015-11-09 04:14:40.410 313 10775.81 40.61 54531.76 88888.00 2015-11-09 04:14:40.910 313 10775.97 40.27 54532.10 88888.00 2015-11-09 04:14:41.410 313 10776.16 39.93 54532.50 88888.00 2015-11-09 04:14:41.910 313 10776.30 39.58 54532.89 88888.00 2015-11-09 04:14:42.410 313 10776.42 39.25 54533.27 88888.00 2015-11-09 04:14:42.910 313 10776.61 38.97 54533.68 88888.00 2015-11-09 04:14:43.410 313 10776.78 38.66 54534.09 88888.00 2015-11-09 04:14:43.910 313 10776.91 38.42 54534.57 88888.00 2015-11-09 04:14:44.410 313 10777.10 38.09 54535.00 88888.00 2015-11-09 04:14:44.910 313 10777.20 37.77 54535.39 88888.00 2015-11-09 04:14:45.410 313 10777.30 37.47 54535.80 88888.00 2015-11-09 04:14:45.910 313 10777.41 37.15 54536.32 88888.00 2015-11-09 04:14:46.410 313 10777.62 36.89 54536.73 88888.00 2015-11-09 04:14:46.910 313 10777.70 36.68 54537.30 88888.00 2015-11-09 04:14:47.410 313 10777.85 36.50 54537.89 88888.00 2015-11-09 04:14:47.910 313 10778.04 36.38 54538.42 88888.00 2015-11-09 04:14:48.410 313 10778.28 36.25 54538.96 88888.00 2015-11-09 04:14:48.910 313 10778.53 36.07 54539.51 88888.00 2015-11-09 04:14:49.410 313 10778.67 35.91 54540.05 88888.00 2015-11-09 04:14:49.910 313 10778.80 35.88 54540.59 88888.00 2015-11-09 04:14:50.410 313 10778.92 35.75 54541.12 88888.00 2015-11-09 04:14:50.910 313 10779.06 35.62 54541.77 88888.00 2015-11-09 04:14:51.410 313 10779.16 35.49 54542.39 88888.00 2015-11-09 04:14:51.910 313 10779.28 35.37 54542.92 88888.00 2015-11-09 04:14:52.410 313 10779.31 35.22 54543.46 88888.00 2015-11-09 04:14:52.910 313 10779.28 35.11 54544.05 88888.00 2015-11-09 04:14:53.410 313 10779.26 34.96 54544.71 88888.00 2015-11-09 04:14:53.910 313 10779.26 34.77 54545.47 88888.00 2015-11-09 04:14:54.410 313 10779.42 34.53 54546.21 88888.00 2015-11-09 04:14:54.910 313 10779.57 34.36 54546.88 88888.00 2015-11-09 04:14:55.410 313 10779.71 34.24 54547.54 88888.00 2015-11-09 04:14:55.910 313 10779.87 34.20 54548.12 88888.00 2015-11-09 04:14:56.410 313 10780.01 34.14 54548.75 88888.00 2015-11-09 04:14:56.910 313 10780.25 34.10 54549.43 88888.00 2015-11-09 04:14:57.410 313 10780.50 34.05 54550.10 88888.00 2015-11-09 04:14:57.910 313 10780.72 34.02 54550.89 88888.00 2015-11-09 04:14:58.410 313 10780.86 33.94 54551.60 88888.00 2015-11-09 04:14:58.910 313 10781.07 33.89 54552.20 88888.00 2015-11-09 04:14:59.410 313 10781.21 33.85 54552.83 88888.00 2015-11-09 04:14:59.910 313 10781.27 33.79 54553.45 88888.00 2015-11-09 04:15:00.410 313 10781.35 33.72 54554.07 88888.00 2015-11-09 04:15:00.910 313 10781.36 33.61 54554.59 88888.00 2015-11-09 04:15:01.410 313 10781.32 33.55 54555.06 88888.00 2015-11-09 04:15:01.910 313 10781.22 33.45 54555.50 88888.00 2015-11-09 04:15:02.410 313 10781.12 33.29 54555.98 88888.00 2015-11-09 04:15:02.910 313 10780.91 33.18 54556.51 88888.00 2015-11-09 04:15:03.410 313 10780.69 33.05 54557.03 88888.00 2015-11-09 04:15:03.910 313 10780.42 32.94 54557.41 88888.00 2015-11-09 04:15:04.410 313 10780.17 32.86 54557.91 88888.00 2015-11-09 04:15:04.910 313 10779.97 32.76 54558.39 88888.00 2015-11-09 04:15:05.410 313 10779.78 32.69 54558.86 88888.00 2015-11-09 04:15:05.910 313 10779.65 32.67 54559.38 88888.00 2015-11-09 04:15:06.410 313 10779.60 32.68 54559.93 88888.00 2015-11-09 04:15:06.910 313 10779.58 32.63 54560.41 88888.00 2015-11-09 04:15:07.410 313 10779.65 32.62 54560.94 88888.00 2015-11-09 04:15:07.910 313 10779.89 32.61 54561.45 88888.00 2015-11-09 04:15:08.410 313 10780.13 32.63 54561.89 88888.00 2015-11-09 04:15:08.910 313 10780.44 32.63 54562.51 88888.00 2015-11-09 04:15:09.410 313 10780.74 32.63 54563.07 88888.00 2015-11-09 04:15:09.910 313 10781.02 32.74 54563.53 88888.00 2015-11-09 04:15:10.411 313 10781.40 32.79 54563.98 88888.00 2015-11-09 04:15:10.911 313 10781.85 32.94 54564.52 88888.00 2015-11-09 04:15:11.411 313 10782.26 33.13 54565.00 88888.00 2015-11-09 04:15:11.911 313 10782.71 33.26 54565.42 88888.00 2015-11-09 04:15:12.411 313 10783.14 33.35 54565.83 88888.00 2015-11-09 04:15:12.911 313 10783.63 33.44 54566.21 88888.00 2015-11-09 04:15:13.411 313 10784.13 33.54 54566.49 88888.00 2015-11-09 04:15:13.911 313 10784.55 33.61 54566.81 88888.00 2015-11-09 04:15:14.411 313 10785.01 33.63 54567.08 88888.00 2015-11-09 04:15:14.911 313 10785.51 33.71 54567.23 88888.00 2015-11-09 04:15:15.411 313 10785.96 33.72 54567.38 88888.00 2015-11-09 04:15:15.911 313 10786.45 33.80 54567.54 88888.00 2015-11-09 04:15:16.411 313 10786.98 33.85 54567.65 88888.00 2015-11-09 04:15:16.911 313 10787.39 33.95 54567.70 88888.00 2015-11-09 04:15:17.411 313 10787.69 34.07 54567.86 88888.00 2015-11-09 04:15:17.911 313 10788.06 34.27 54568.05 88888.00 2015-11-09 04:15:18.411 313 10788.38 34.47 54568.16 88888.00 2015-11-09 04:15:18.911 313 10788.65 34.65 54568.22 88888.00 2015-11-09 04:15:19.411 313 10788.89 34.87 54568.30 88888.00 2015-11-09 04:15:19.911 313 10789.07 35.05 54568.36 88888.00 2015-11-09 04:15:20.411 313 10789.26 35.08 54568.37 88888.00 2015-11-09 04:15:20.911 313 10789.41 35.14 54568.45 88888.00 2015-11-09 04:15:21.411 313 10789.47 35.16 54568.46 88888.00 2015-11-09 04:15:21.911 313 10789.47 35.15 54568.40 88888.00 2015-11-09 04:15:22.411 313 10789.48 35.07 54568.47 88888.00 2015-11-09 04:15:22.911 313 10789.42 34.89 54568.53 88888.00 2015-11-09 04:15:23.411 313 10789.43 34.69 54568.64 88888.00 2015-11-09 04:15:23.911 313 10789.30 34.44 54568.80 88888.00 2015-11-09 04:15:24.411 313 10789.12 34.22 54568.96 88888.00 2015-11-09 04:15:24.911 313 10789.02 33.95 54569.28 88888.00 2015-11-09 04:15:25.411 313 10788.83 33.72 54569.59 88888.00 2015-11-09 04:15:25.911 313 10788.59 33.42 54569.89 88888.00 2015-11-09 04:15:26.411 313 10788.36 33.11 54570.31 88888.00 2015-11-09 04:15:26.911 313 10788.10 32.84 54570.79 88888.00 2015-11-09 04:15:27.411 313 10787.86 32.48 54571.20 88888.00 2015-11-09 04:15:27.911 313 10787.60 32.16 54571.70 88888.00 2015-11-09 04:15:28.411 313 10787.34 31.82 54572.28 88888.00 2015-11-09 04:15:28.911 313 10787.05 31.47 54572.83 88888.00 2015-11-09 04:15:29.411 313 10786.97 31.02 54573.34 88888.00 2015-11-09 04:15:29.911 313 10786.86 30.60 54573.79 88888.00 2015-11-09 04:15:30.411 313 10786.74 30.14 54574.25 88888.00 2015-11-09 04:15:30.911 313 10786.64 29.65 54574.66 88888.00 2015-11-09 04:15:31.411 313 10786.55 29.14 54575.02 88888.00 2015-11-09 04:15:31.911 313 10786.35 28.64 54575.37 88888.00 2015-11-09 04:15:32.411 313 10786.21 28.16 54575.76 88888.00 2015-11-09 04:15:32.911 313 10786.03 27.72 54576.14 88888.00 2015-11-09 04:15:33.411 313 10785.75 27.31 54576.46 88888.00 2015-11-09 04:15:33.911 313 10785.46 26.97 54576.87 88888.00 2015-11-09 04:15:34.411 313 10785.09 26.62 54577.19 88888.00 2015-11-09 04:15:34.911 313 10784.81 26.32 54577.49 88888.00 2015-11-09 04:15:35.411 313 10784.40 26.01 54577.86 88888.00 2015-11-09 04:15:35.911 313 10783.93 25.71 54578.33 88888.00 2015-11-09 04:15:36.411 313 10783.46 25.50 54578.78 88888.00 2015-11-09 04:15:36.911 313 10783.05 25.27 54579.16 88888.00 2015-11-09 04:15:37.411 313 10782.63 25.09 54579.57 88888.00 2015-11-09 04:15:37.911 313 10782.36 24.93 54579.89 88888.00 2015-11-09 04:15:38.411 313 10782.21 24.83 54580.29 88888.00 2015-11-09 04:15:38.911 313 10781.99 24.73 54580.71 88888.00 2015-11-09 04:15:39.411 313 10781.88 24.58 54581.08 88888.00 2015-11-09 04:15:39.911 313 10781.79 24.42 54581.43 88888.00 2015-11-09 04:15:40.411 313 10781.78 24.26 54581.69 88888.00 2015-11-09 04:15:40.911 313 10781.82 24.22 54581.95 88888.00 2015-11-09 04:15:41.411 313 10781.67 24.18 54582.12 88888.00 2015-11-09 04:15:41.911 313 10781.44 24.14 54582.20 88888.00 2015-11-09 04:15:42.411 313 10781.20 24.01 54582.23 88888.00 2015-11-09 04:15:42.911 313 10780.75 23.90 54582.35 88888.00 2015-11-09 04:15:43.411 313 10780.34 23.79 54582.56 88888.00 2015-11-09 04:15:43.911 313 10779.96 23.64 54582.77 88888.00 2015-11-09 04:15:44.411 313 10779.58 23.49 54583.03 88888.00 2015-11-09 04:15:44.911 313 10779.21 23.33 54583.30 88888.00 2015-11-09 04:15:45.411 313 10778.84 23.24 54583.55 88888.00 2015-11-09 04:15:45.911 313 10778.51 23.14 54583.81 88888.00 2015-11-09 04:15:46.411 313 10778.28 23.06 54584.09 88888.00 2015-11-09 04:15:46.911 313 10778.11 22.90 54584.36 88888.00 2015-11-09 04:15:47.411 313 10778.01 22.78 54584.74 88888.00 2015-11-09 04:15:47.911 313 10777.90 22.65 54584.96 88888.00 2015-11-09 04:15:48.411 313 10777.82 22.55 54585.24 88888.00 2015-11-09 04:15:48.911 313 10777.82 22.39 54585.52 88888.00 2015-11-09 04:15:49.411 313 10777.81 22.21 54585.74 88888.00 2015-11-09 04:15:49.911 313 10777.87 22.11 54585.98 88888.00 2015-11-09 04:15:50.411 313 10777.87 22.03 54586.21 88888.00 2015-11-09 04:15:50.911 313 10777.95 21.85 54586.46 88888.00 2015-11-09 04:15:51.411 313 10778.01 21.70 54586.77 88888.00 2015-11-09 04:15:51.911 313 10777.99 21.60 54587.04 88888.00 2015-11-09 04:15:52.411 313 10778.14 21.54 54587.37 88888.00 2015-11-09 04:15:52.911 313 10778.23 21.50 54587.76 88888.00 2015-11-09 04:15:53.411 313 10778.33 21.51 54588.18 88888.00 2015-11-09 04:15:53.911 313 10778.54 21.47 54588.59 88888.00 2015-11-09 04:15:54.411 313 10778.80 21.45 54588.96 88888.00 2015-11-09 04:15:54.911 313 10779.18 21.47 54589.30 88888.00 2015-11-09 04:15:55.411 313 10779.58 21.46 54589.78 88888.00 2015-11-09 04:15:55.911 313 10780.13 21.44 54590.19 88888.00 2015-11-09 04:15:56.411 313 10780.72 21.46 54590.58 88888.00 2015-11-09 04:15:56.911 313 10781.33 21.51 54591.03 88888.00 2015-11-09 04:15:57.411 313 10781.99 21.61 54591.56 88888.00 2015-11-09 04:15:57.911 313 10782.77 21.64 54592.03 88888.00 2015-11-09 04:15:58.411 313 10783.45 21.80 54592.55 88888.00 2015-11-09 04:15:58.911 313 10784.12 21.95 54593.05 88888.00 2015-11-09 04:15:59.411 313 10784.87 21.99 54593.53 88888.00 2015-11-09 04:15:59.911 313 10785.61 21.99 54594.06 88888.00 2015-11-09 04:16:00.411 313 10786.33 22.02 54594.60 88888.00 2015-11-09 04:16:00.911 313 10786.92 21.96 54595.18 88888.00 2015-11-09 04:16:01.411 313 10787.53 21.85 54595.73 88888.00 2015-11-09 04:16:01.911 313 10788.18 21.82 54596.18 88888.00 2015-11-09 04:16:02.411 313 10788.81 21.74 54596.64 88888.00 2015-11-09 04:16:02.911 313 10789.37 21.57 54597.15 88888.00 2015-11-09 04:16:03.411 313 10789.90 21.56 54597.61 88888.00 2015-11-09 04:16:03.911 313 10790.42 21.52 54598.07 88888.00 2015-11-09 04:16:04.411 313 10791.00 21.45 54598.55 88888.00 2015-11-09 04:16:04.911 313 10791.61 21.44 54599.00 88888.00 2015-11-09 04:16:05.411 313 10792.21 21.45 54599.44 88888.00 2015-11-09 04:16:05.911 313 10792.90 21.39 54600.03 88888.00 2015-11-09 04:16:06.411 313 10793.65 21.31 54600.57 88888.00 2015-11-09 04:16:06.911 313 10794.38 21.17 54601.12 88888.00 2015-11-09 04:16:07.411 313 10795.16 20.98 54601.58 88888.00 2015-11-09 04:16:07.911 313 10795.91 20.83 54602.04 88888.00 2015-11-09 04:16:08.411 313 10796.64 20.60 54602.61 88888.00 2015-11-09 04:16:08.911 313 10797.36 20.36 54603.22 88888.00 2015-11-09 04:16:09.411 313 10798.13 20.17 54603.81 88888.00 2015-11-09 04:16:09.911 313 10798.67 20.02 54604.47 88888.00 2015-11-09 04:16:10.411 313 10799.25 19.80 54605.10 88888.00 2015-11-09 04:16:10.911 313 10799.76 19.56 54605.65 88888.00 2015-11-09 04:16:11.411 313 10800.13 19.37 54606.32 88888.00 2015-11-09 04:16:11.911 313 10800.46 19.22 54606.93 88888.00 2015-11-09 04:16:12.411 313 10800.73 19.12 54607.54 88888.00 2015-11-09 04:16:12.911 313 10800.99 19.07 54608.13 88888.00 2015-11-09 04:16:13.411 313 10801.24 19.01 54608.65 88888.00 2015-11-09 04:16:13.911 313 10801.48 18.98 54609.15 88888.00 2015-11-09 04:16:14.411 313 10801.64 18.97 54609.59 88888.00 2015-11-09 04:16:14.911 313 10801.71 18.91 54609.94 88888.00 2015-11-09 04:16:15.411 313 10801.86 18.80 54610.23 88888.00 2015-11-09 04:16:15.911 313 10801.97 18.76 54610.59 88888.00 2015-11-09 04:16:16.411 313 10802.08 18.70 54611.09 88888.00 2015-11-09 04:16:16.911 313 10802.24 18.66 54611.70 88888.00 2015-11-09 04:16:17.411 313 10802.37 18.67 54612.29 88888.00 2015-11-09 04:16:17.911 313 10802.53 18.70 54612.86 88888.00 2015-11-09 04:16:18.411 313 10802.76 18.80 54613.64 88888.00 2015-11-09 04:16:18.911 313 10803.15 18.95 54614.42 88888.00 2015-11-09 04:16:19.411 313 10803.50 19.16 54615.31 88888.00 2015-11-09 04:16:19.911 313 10803.93 19.29 54616.29 88888.00 2015-11-09 04:16:20.411 313 10804.44 19.43 54617.41 88888.00 2015-11-09 04:16:20.911 313 10805.05 19.54 54618.52 88888.00 2015-11-09 04:16:21.411 313 10805.71 19.68 54619.62 88888.00 2015-11-09 04:16:21.911 313 10806.47 19.74 54620.81 88888.00 2015-11-09 04:16:22.411 313 10807.41 19.71 54621.91 88888.00 2015-11-09 04:16:22.911 313 10808.40 19.70 54623.07 88888.00 2015-11-09 04:16:23.411 313 10809.48 19.66 54624.16 88888.00 2015-11-09 04:16:23.911 313 10810.60 19.52 54625.27 88888.00 2015-11-09 04:16:24.411 313 10811.70 19.37 54626.24 88888.00 2015-11-09 04:16:24.911 313 10812.87 19.23 54627.17 88888.00 2015-11-09 04:16:25.411 313 10814.04 19.01 54628.04 88888.00 2015-11-09 04:16:25.911 313 10815.24 18.73 54628.79 88888.00 2015-11-09 04:16:26.411 313 10816.41 18.49 54629.31 88888.00 2015-11-09 04:16:26.911 313 10817.53 18.19 54629.92 88888.00 2015-11-09 04:16:27.411 313 10818.71 18.06 54630.49 88888.00 2015-11-09 04:16:27.911 313 10819.99 17.92 54631.06 88888.00 2015-11-09 04:16:28.411 313 10821.24 17.71 54631.58 88888.00 2015-11-09 04:16:28.911 313 10822.51 17.52 54631.97 88888.00 2015-11-09 04:16:29.411 313 10823.73 17.32 54632.33 88888.00 2015-11-09 04:16:29.911 313 10825.02 17.08 54632.68 88888.00 2015-11-09 04:16:30.411 313 10826.28 16.89 54632.93 88888.00 2015-11-09 04:16:30.911 313 10827.57 16.65 54633.14 88888.00 2015-11-09 04:16:31.411 313 10828.93 16.44 54633.26 88888.00 2015-11-09 04:16:31.911 313 10830.28 16.18 54633.20 88888.00 2015-11-09 04:16:32.411 313 10831.57 15.88 54633.18 88888.00 2015-11-09 04:16:32.911 313 10832.89 15.55 54633.16 88888.00 2015-11-09 04:16:33.411 313 10834.12 15.15 54633.13 88888.00 2015-11-09 04:16:33.911 313 10835.42 14.86 54633.08 88888.00 2015-11-09 04:16:34.411 313 10836.71 14.63 54633.14 88888.00 2015-11-09 04:16:34.911 313 10837.92 14.41 54633.14 88888.00 2015-11-09 04:16:35.411 313 10839.07 14.18 54633.09 88888.00 2015-11-09 04:16:35.911 313 10840.21 13.96 54633.02 88888.00 2015-11-09 04:16:36.411 313 10841.33 13.78 54632.84 88888.00 2015-11-09 04:16:36.911 313 10842.31 13.51 54632.78 88888.00 2015-11-09 04:16:37.411 313 10843.21 13.28 54632.69 88888.00 2015-11-09 04:16:37.911 313 10843.99 13.04 54632.63 88888.00 2015-11-09 04:16:38.411 313 10844.78 12.81 54632.64 88888.00 2015-11-09 04:16:38.911 313 10845.49 12.59 54632.48 88888.00 2015-11-09 04:16:39.411 313 10846.10 12.30 54632.26 88888.00 2015-11-09 04:16:39.911 313 10846.61 11.99 54632.12 88888.00 2015-11-09 04:16:40.411 313 10847.07 11.75 54631.89 88888.00 2015-11-09 04:16:40.911 313 10847.53 11.48 54631.72 88888.00 2015-11-09 04:16:41.411 313 10847.88 11.14 54631.49 88888.00 2015-11-09 04:16:41.911 313 10848.26 10.93 54631.40 88888.00 2015-11-09 04:16:42.411 313 10848.68 10.69 54631.25 88888.00 2015-11-09 04:16:42.911 313 10849.13 10.49 54631.05 88888.00 2015-11-09 04:16:43.411 313 10849.54 10.28 54630.83 88888.00 2015-11-09 04:16:43.911 313 10849.96 9.99 54630.61 88888.00 2015-11-09 04:16:44.411 313 10850.37 9.70 54630.44 88888.00 2015-11-09 04:16:44.911 313 10850.74 9.30 54630.24 88888.00 2015-11-09 04:16:45.411 313 10851.05 8.84 54629.86 88888.00 2015-11-09 04:16:45.911 313 10851.22 8.39 54629.52 88888.00 2015-11-09 04:16:46.411 313 10851.15 7.99 54629.15 88888.00 2015-11-09 04:16:46.911 313 10850.78 7.59 54628.82 88888.00 2015-11-09 04:16:47.411 313 10850.15 7.30 54628.59 88888.00 2015-11-09 04:16:47.911 313 10849.22 7.12 54628.48 88888.00 2015-11-09 04:16:48.411 313 10848.28 6.96 54628.51 88888.00 2015-11-09 04:16:48.911 313 10847.28 6.98 54628.78 88888.00 2015-11-09 04:16:49.411 313 10846.26 7.04 54629.24 88888.00 2015-11-09 04:16:49.911 313 10845.34 7.17 54629.80 88888.00 2015-11-09 04:16:50.411 313 10844.53 7.42 54630.55 88888.00 2015-11-09 04:16:50.911 313 10843.89 7.75 54631.31 88888.00 2015-11-09 04:16:51.411 313 10843.35 8.14 54632.17 88888.00 2015-11-09 04:16:51.911 313 10842.91 8.56 54633.02 88888.00 2015-11-09 04:16:52.411 313 10842.75 8.90 54633.79 88888.00 2015-11-09 04:16:52.911 313 10842.79 9.14 54634.44 88888.00 2015-11-09 04:16:53.411 313 10842.94 9.35 54635.02 88888.00 2015-11-09 04:16:53.911 313 10843.30 9.48 54635.42 88888.00 2015-11-09 04:16:54.411 313 10843.61 9.63 54635.71 88888.00 2015-11-09 04:16:54.911 313 10844.00 9.72 54635.96 88888.00 2015-11-09 04:16:55.411 313 10844.53 9.83 54636.18 88888.00 2015-11-09 04:16:55.911 313 10845.26 9.98 54636.44 88888.00 2015-11-09 04:16:56.411 313 10845.91 10.16 54636.51 88888.00 2015-11-09 04:16:56.911 313 10846.67 10.37 54636.49 88888.00 2015-11-09 04:16:57.411 313 10847.59 10.57 54636.55 88888.00 2015-11-09 04:16:57.911 313 10848.42 10.76 54636.63 88888.00 2015-11-09 04:16:58.411 313 10849.24 11.09 54636.70 88888.00 2015-11-09 04:16:58.911 313 10850.25 11.52 54636.77 88888.00 2015-11-09 04:16:59.411 313 10851.31 11.96 54636.94 88888.00 2015-11-09 04:16:59.911 313 10852.44 12.48 54637.10 88888.00 2015-11-09 04:17:00.411 313 10853.63 13.04 54637.15 88888.00 2015-11-09 04:17:00.911 313 10854.85 13.58 54637.19 88888.00 2015-11-09 04:17:01.411 313 10855.95 14.08 54637.15 88888.00 2015-11-09 04:17:01.911 313 10857.01 14.53 54637.06 88888.00 2015-11-09 04:17:02.411 313 10858.10 14.96 54636.98 88888.00 2015-11-09 04:17:02.911 313 10859.08 15.36 54636.84 88888.00 2015-11-09 04:17:03.411 313 10859.90 15.64 54636.75 88888.00 2015-11-09 04:17:03.911 313 10860.66 15.87 54636.67 88888.00 2015-11-09 04:17:04.411 313 10861.40 16.05 54636.61 88888.00 2015-11-09 04:17:04.911 313 10862.07 16.14 54636.50 88888.00 2015-11-09 04:17:05.411 313 10862.54 16.23 54636.76 88888.00 2015-11-09 04:17:05.911 313 10862.87 16.29 54636.88 88888.00 2015-11-09 04:17:06.411 313 10863.14 16.31 54636.89 88888.00 2015-11-09 04:17:06.911 313 10863.25 16.37 54636.91 88888.00 2015-11-09 04:17:07.411 313 10863.21 16.48 54636.96 88888.00 2015-11-09 04:17:07.911 313 10863.12 16.56 54637.08 88888.00 2015-11-09 04:17:08.411 313 10863.03 16.58 54637.19 88888.00 2015-11-09 04:17:08.911 313 10862.81 16.67 54637.35 88888.00 2015-11-09 04:17:09.411 313 10862.55 16.81 54637.57 88888.00 2015-11-09 04:17:09.911 313 10862.27 16.89 54637.83 88888.00 2015-11-09 04:17:10.411 313 10861.97 16.92 54638.12 88888.00 2015-11-09 04:17:10.911 313 10861.62 17.00 54638.37 88888.00 2015-11-09 04:17:11.411 313 10861.39 16.96 54638.65 88888.00 2015-11-09 04:17:11.911 313 10861.05 16.86 54638.92 88888.00 2015-11-09 04:17:12.411 313 10860.62 16.79 54639.12 88888.00 2015-11-09 04:17:12.911 313 10860.27 16.74 54639.35 88888.00 2015-11-09 04:17:13.411 313 10859.80 16.73 54639.68 88888.00 2015-11-09 04:17:13.911 313 10859.22 16.78 54640.06 88888.00 2015-11-09 04:17:14.411 313 10858.62 16.89 54640.46 88888.00 2015-11-09 04:17:14.911 313 10857.93 17.12 54640.89 88888.00 2015-11-09 04:17:15.411 313 10857.18 17.39 54641.44 88888.00 2015-11-09 04:17:15.911 313 10856.64 17.72 54641.91 88888.00 2015-11-09 04:17:16.411 313 10856.13 18.05 54642.42 88888.00 2015-11-09 04:17:16.911 313 10855.70 18.42 54643.00 88888.00 2015-11-09 04:17:17.411 313 10855.27 18.78 54643.74 88888.00 2015-11-09 04:17:17.911 313 10854.91 19.12 54644.38 88888.00 2015-11-09 04:17:18.411 313 10854.74 19.54 54645.11 88888.00 2015-11-09 04:17:18.911 313 10854.59 19.94 54645.80 88888.00 2015-11-09 04:17:19.411 313 10854.57 20.28 54646.40 88888.00 2015-11-09 04:17:19.911 313 10854.59 20.47 54646.81 88888.00 2015-11-09 04:17:20.411 313 10854.57 20.59 54647.29 88888.00 2015-11-09 04:17:20.911 313 10854.59 20.69 54647.66 88888.00 2015-11-09 04:17:21.411 313 10854.54 20.79 54648.08 88888.00 2015-11-09 04:17:21.911 313 10854.59 20.93 54648.39 88888.00 2015-11-09 04:17:22.411 313 10854.56 21.06 54648.74 88888.00 2015-11-09 04:17:22.911 313 10854.57 21.34 54649.27 88888.00 2015-11-09 04:17:23.411 313 10854.62 21.62 54649.74 88888.00 2015-11-09 04:17:23.911 313 10854.78 21.94 54650.18 88888.00 2015-11-09 04:17:24.411 313 10854.97 22.36 54650.62 88888.00 2015-11-09 04:17:24.911 313 10855.13 22.84 54650.97 88888.00 2015-11-09 04:17:25.411 313 10855.34 23.28 54651.26 88888.00 2015-11-09 04:17:25.911 313 10855.55 23.80 54651.47 88888.00 2015-11-09 04:17:26.411 313 10855.72 24.35 54651.67 88888.00 2015-11-09 04:17:26.911 313 10855.77 24.88 54651.98 88888.00 2015-11-09 04:17:27.411 313 10855.87 25.43 54652.22 88888.00 2015-11-09 04:17:27.911 313 10855.85 26.01 54652.49 88888.00 2015-11-09 04:17:28.411 313 10855.91 26.58 54652.86 88888.00 2015-11-09 04:17:28.911 313 10855.92 27.14 54653.42 88888.00 2015-11-09 04:17:29.411 313 10855.81 27.73 54653.98 88888.00 2015-11-09 04:17:29.911 313 10855.80 28.39 54654.59 88888.00 2015-11-09 04:17:30.411 313 10855.76 28.99 54655.30 88888.00 2015-11-09 04:17:30.911 313 10855.79 29.58 54655.99 88888.00 2015-11-09 04:17:31.411 313 10855.80 30.10 54656.67 88888.00 2015-11-09 04:17:31.911 313 10855.91 30.67 54657.41 88888.00 2015-11-09 04:17:32.411 313 10855.98 31.17 54658.01 88888.00 2015-11-09 04:17:32.911 313 10855.93 31.69 54658.60 88888.00 2015-11-09 04:17:33.411 313 10855.90 32.15 54659.28 88888.00 2015-11-09 04:17:33.911 313 10855.91 32.62 54659.97 88888.00 2015-11-09 04:17:34.411 313 10856.00 33.04 54660.53 88888.00 2015-11-09 04:17:34.911 313 10856.10 33.45 54661.14 88888.00 2015-11-09 04:17:35.411 313 10856.22 33.84 54661.79 88888.00 2015-11-09 04:17:35.911 313 10856.35 34.15 54662.47 88888.00 2015-11-09 04:17:36.411 313 10856.49 34.40 54662.92 88888.00 2015-11-09 04:17:36.911 313 10856.45 34.57 54663.35 88888.00 2015-11-09 04:17:37.411 313 10856.38 34.74 54663.68 88888.00 2015-11-09 04:17:37.911 313 10856.27 34.85 54664.04 88888.00 2015-11-09 04:17:38.411 313 10855.96 34.91 54664.43 88888.00 2015-11-09 04:17:38.911 313 10855.70 34.94 54664.97 88888.00 2015-11-09 04:17:39.411 313 10855.38 34.96 54665.56 88888.00 2015-11-09 04:17:39.911 313 10854.99 34.90 54666.14 88888.00 2015-11-09 04:17:40.411 313 10854.54 34.94 54666.84 88888.00 2015-11-09 04:17:40.911 313 10853.97 35.06 54667.63 88888.00 2015-11-09 04:17:41.411 313 10853.49 35.11 54668.44 88888.00 2015-11-09 04:17:41.911 313 10852.97 35.27 54669.22 88888.00 2015-11-09 04:17:42.411 313 10852.40 35.46 54670.07 88888.00 2015-11-09 04:17:42.911 313 10851.78 35.65 54670.90 88888.00 2015-11-09 04:17:43.411 313 10851.15 35.73 54671.76 88888.00 2015-11-09 04:17:43.911 313 10850.43 35.83 54672.68 88888.00 2015-11-09 04:17:44.411 313 10849.70 35.91 54673.52 88888.00 2015-11-09 04:17:44.911 313 10849.06 35.89 54674.49 88888.00 2015-11-09 04:17:45.411 313 10848.47 35.76 54675.56 88888.00 2015-11-09 04:17:45.911 313 10847.86 35.58 54676.43 88888.00 2015-11-09 04:17:46.411 313 10847.29 35.44 54677.26 88888.00 2015-11-09 04:17:46.911 313 10846.69 35.23 54678.07 88888.00 2015-11-09 04:17:47.411 313 10846.17 35.08 54678.89 88888.00 2015-11-09 04:17:47.911 313 10845.62 34.98 54679.74 88888.00 2015-11-09 04:17:48.411 313 10845.15 34.81 54680.59 88888.00 2015-11-09 04:17:48.911 313 10844.82 34.65 54681.41 88888.00 2015-11-09 04:17:49.411 313 10844.47 34.53 54682.12 88888.00 2015-11-09 04:17:49.911 313 10844.09 34.41 54682.78 88888.00 2015-11-09 04:17:50.411 313 10843.69 34.22 54683.39 88888.00 2015-11-09 04:17:50.911 313 10843.33 34.02 54683.88 88888.00 2015-11-09 04:17:51.411 313 10842.99 33.78 54684.32 88888.00 2015-11-09 04:17:51.911 313 10842.69 33.52 54684.89 88888.00 2015-11-09 04:17:52.411 313 10842.39 33.25 54685.48 88888.00 2015-11-09 04:17:52.911 313 10842.26 33.00 54686.00 88888.00 2015-11-09 04:17:53.411 313 10842.10 32.79 54686.42 88888.00 2015-11-09 04:17:53.911 313 10841.99 32.66 54686.94 88888.00 2015-11-09 04:17:54.411 313 10841.94 32.62 54687.38 88888.00 2015-11-09 04:17:54.911 313 10841.91 32.55 54687.82 88888.00 2015-11-09 04:17:55.411 313 10841.95 32.46 54688.19 88888.00 2015-11-09 04:17:55.911 313 10842.06 32.36 54688.55 88888.00 2015-11-09 04:17:56.411 313 10842.23 32.30 54688.87 88888.00 2015-11-09 04:17:56.911 313 10842.34 32.28 54689.13 88888.00 2015-11-09 04:17:57.411 313 10842.49 32.27 54689.33 88888.00 2015-11-09 04:17:57.911 313 10842.58 32.35 54689.51 88888.00 2015-11-09 04:17:58.411 313 10842.70 32.50 54689.86 88888.00 2015-11-09 04:17:58.911 313 10842.88 32.72 54690.29 88888.00 2015-11-09 04:17:59.411 313 10843.11 32.96 54690.68 88888.00 2015-11-09 04:17:59.911 313 10843.30 33.25 54691.18 88888.00 2015-11-09 04:18:00.411 313 10843.63 33.44 54691.63 88888.00 2015-11-09 04:18:00.911 313 10843.93 33.78 54692.04 88888.00 2015-11-09 04:18:01.411 313 10844.22 34.04 54692.41 88888.00 2015-11-09 04:18:01.911 313 10844.53 34.27 54692.68 88888.00 2015-11-09 04:18:02.411 313 10844.77 34.54 54692.99 88888.00 2015-11-09 04:18:02.911 313 10844.93 34.93 54693.19 88888.00 2015-11-09 04:18:03.411 313 10845.03 35.33 54693.45 88888.00 2015-11-09 04:18:03.911 313 10845.11 35.73 54693.87 88888.00 2015-11-09 04:18:04.411 313 10845.18 36.12 54694.30 88888.00 2015-11-09 04:18:04.911 313 10845.29 36.54 54694.70 88888.00 2015-11-09 04:18:05.411 313 10845.46 37.02 54695.09 88888.00 2015-11-09 04:18:05.911 313 10845.66 37.45 54695.54 88888.00 2015-11-09 04:18:06.411 313 10845.84 37.87 54695.90 88888.00 2015-11-09 04:18:06.911 313 10846.07 38.29 54696.18 88888.00 2015-11-09 04:18:07.411 313 10846.25 38.70 54696.43 88888.00 2015-11-09 04:18:07.911 313 10846.47 39.10 54696.71 88888.00 2015-11-09 04:18:08.411 313 10846.64 39.54 54697.05 88888.00 2015-11-09 04:18:08.911 313 10846.82 40.01 54697.30 88888.00 2015-11-09 04:18:09.411 313 10846.96 40.38 54697.59 88888.00 2015-11-09 04:18:09.911 313 10846.88 40.73 54697.89 88888.00 2015-11-09 04:18:10.411 313 10846.75 41.03 54698.29 88888.00 2015-11-09 04:18:10.911 313 10846.44 41.33 54698.70 88888.00 2015-11-09 04:18:11.411 313 10845.82 41.61 54699.00 88888.00 2015-11-09 04:18:11.911 313 10845.04 41.78 54699.47 88888.00 2015-11-09 04:18:12.411 313 10844.03 41.88 54699.92 88888.00 2015-11-09 04:18:12.911 313 10842.81 41.90 54700.49 88888.00 2015-11-09 04:18:13.411 313 10841.43 41.84 54701.27 88888.00 2015-11-09 04:18:13.911 313 10840.14 41.71 54702.17 88888.00 2015-11-09 04:18:14.411 313 10838.88 41.48 54703.33 88888.00 2015-11-09 04:18:14.911 313 10837.68 41.06 54704.43 88888.00 2015-11-09 04:18:15.411 313 10836.68 40.63 54705.47 88888.00 2015-11-09 04:18:15.911 313 10835.83 40.11 54706.49 88888.00 2015-11-09 04:18:16.411 313 10835.15 39.52 54707.52 88888.00 2015-11-09 04:18:16.911 313 10834.51 39.01 54708.35 88888.00 2015-11-09 04:18:17.411 313 10833.89 38.53 54709.07 88888.00 2015-11-09 04:18:17.911 313 10833.29 38.08 54709.78 88888.00 2015-11-09 04:18:18.411 313 10832.86 37.81 54710.56 88888.00 2015-11-09 04:18:18.911 313 10832.53 37.67 54711.43 88888.00 2015-11-09 04:18:19.411 313 10832.35 37.66 54712.11 88888.00 2015-11-09 04:18:19.911 313 10832.27 37.64 54712.61 88888.00 2015-11-09 04:18:20.412 313 10832.14 37.60 54713.08 88888.00 2015-11-09 04:18:20.912 313 10832.01 37.53 54713.43 88888.00 2015-11-09 04:18:21.412 313 10831.77 37.43 54713.61 88888.00 2015-11-09 04:18:21.912 313 10831.45 37.32 54713.87 88888.00 2015-11-09 04:18:22.412 313 10830.97 37.24 54714.14 88888.00 2015-11-09 04:18:22.912 313 10830.52 37.19 54714.50 88888.00 2015-11-09 04:18:23.412 313 10829.99 37.14 54714.83 88888.00 2015-11-09 04:18:23.912 313 10829.45 37.13 54715.29 88888.00 2015-11-09 04:18:24.412 313 10828.95 37.07 54715.79 88888.00 2015-11-09 04:18:24.912 313 10828.50 37.00 54716.05 88888.00 2015-11-09 04:18:25.412 313 10827.96 36.83 54716.24 88888.00 2015-11-09 04:18:25.912 313 10827.47 36.62 54716.38 88888.00 2015-11-09 04:18:26.412 313 10826.97 36.33 54716.60 88888.00 2015-11-09 04:18:26.912 313 10826.42 36.03 54716.87 88888.00 2015-11-09 04:18:27.412 313 10825.96 35.73 54717.28 88888.00 2015-11-09 04:18:27.912 313 10825.49 35.56 54717.72 88888.00 2015-11-09 04:18:28.412 313 10824.97 35.49 54718.08 88888.00 2015-11-09 04:18:28.912 313 10824.55 35.45 54718.68 88888.00 2015-11-09 04:18:29.412 313 10824.08 35.45 54719.06 88888.00 2015-11-09 04:18:29.912 313 10823.51 35.49 54719.34 88888.00 2015-11-09 04:18:30.412 313 10823.03 35.39 54719.65 88888.00 2015-11-09 04:18:30.912 313 10822.57 35.33 54719.98 88888.00 2015-11-09 04:18:31.412 313 10822.19 35.25 54720.29 88888.00 2015-11-09 04:18:31.912 313 10821.83 35.16 54720.59 88888.00 2015-11-09 04:18:32.412 313 10821.46 35.15 54720.99 88888.00 2015-11-09 04:18:32.912 313 10821.09 35.07 54721.36 88888.00 2015-11-09 04:18:33.412 313 10820.88 34.93 54721.76 88888.00 2015-11-09 04:18:33.912 313 10820.68 34.80 54722.25 88888.00 2015-11-09 04:18:34.412 313 10820.56 34.80 54722.90 88888.00 2015-11-09 04:18:34.912 313 10820.63 34.89 54723.56 88888.00 2015-11-09 04:18:35.412 313 10820.56 35.02 54724.08 88888.00 2015-11-09 04:18:35.912 313 10820.54 35.27 54724.65 88888.00 2015-11-09 04:18:36.412 313 10820.58 35.57 54725.21 88888.00 2015-11-09 04:18:36.912 313 10820.66 35.92 54725.71 88888.00 2015-11-09 04:18:37.412 313 10820.72 36.34 54726.11 88888.00 2015-11-09 04:18:37.912 313 10820.84 36.72 54726.59 88888.00 2015-11-09 04:18:38.412 313 10821.04 37.14 54726.96 88888.00 2015-11-09 04:18:38.912 313 10821.37 37.51 54727.37 88888.00 2015-11-09 04:18:39.412 313 10821.69 37.90 54727.69 88888.00 2015-11-09 04:18:39.912 313 10822.02 38.37 54727.92 88888.00 2015-11-09 04:18:40.412 313 10822.31 38.92 54728.13 88888.00 2015-11-09 04:18:40.912 313 10822.46 39.46 54728.22 88888.00 2015-11-09 04:18:41.412 313 10822.56 40.06 54728.31 88888.00 2015-11-09 04:18:41.912 313 10822.65 40.68 54728.47 88888.00 2015-11-09 04:18:42.412 313 10822.65 41.33 54728.78 88888.00 2015-11-09 04:18:42.912 313 10822.65 41.94 54728.96 88888.00 2015-11-09 04:18:43.412 313 10822.67 42.63 54729.07 88888.00 2015-11-09 04:18:43.912 313 10822.66 43.26 54729.16 88888.00 2015-11-09 04:18:44.412 313 10822.70 43.94 54729.27 88888.00 2015-11-09 04:18:44.912 313 10822.76 44.58 54729.47 88888.00 2015-11-09 04:18:45.412 313 10822.83 45.21 54729.65 88888.00 2015-11-09 04:18:45.912 313 10823.03 45.79 54729.74 88888.00 2015-11-09 04:18:46.412 313 10823.25 46.27 54729.75 88888.00 2015-11-09 04:18:46.912 313 10823.49 46.68 54729.62 88888.00 2015-11-09 04:18:47.412 313 10823.85 46.99 54729.45 88888.00 2015-11-09 04:18:47.912 313 10824.12 47.23 54729.24 88888.00 2015-11-09 04:18:48.412 313 10824.40 47.39 54729.08 88888.00 2015-11-09 04:18:48.912 313 10824.80 47.58 54728.79 88888.00 2015-11-09 04:18:49.412 313 10825.21 47.66 54728.53 88888.00 2015-11-09 04:18:49.912 313 10825.63 47.73 54728.27 88888.00 2015-11-09 04:18:50.412 313 10826.15 47.95 54727.89 88888.00 2015-11-09 04:18:50.912 313 10826.75 48.28 54727.52 88888.00 2015-11-09 04:18:51.412 313 10827.39 48.55 54727.22 88888.00 2015-11-09 04:18:51.912 313 10827.89 48.82 54726.90 88888.00 2015-11-09 04:18:52.412 313 10828.40 49.08 54726.52 88888.00 2015-11-09 04:18:52.912 313 10828.69 49.30 54726.15 88888.00 2015-11-09 04:18:53.412 313 10828.85 49.44 54725.76 88888.00 2015-11-09 04:18:53.912 313 10829.05 49.48 54725.39 88888.00 2015-11-09 04:18:54.412 313 10829.13 49.43 54725.07 88888.00 2015-11-09 04:18:54.912 313 10829.09 49.18 54724.75 88888.00 2015-11-09 04:18:55.412 313 10828.98 48.98 54724.45 88888.00 2015-11-09 04:18:55.912 313 10828.82 48.76 54724.10 88888.00 2015-11-09 04:18:56.412 313 10828.59 48.50 54723.88 88888.00 2015-11-09 04:18:56.912 313 10828.21 48.23 54723.56 88888.00 2015-11-09 04:18:57.412 313 10827.78 47.95 54723.27 88888.00 2015-11-09 04:18:57.912 313 10827.39 47.69 54723.07 88888.00 2015-11-09 04:18:58.412 313 10826.86 47.57 54722.90 88888.00 2015-11-09 04:18:58.912 313 10826.32 47.49 54722.82 88888.00 2015-11-09 04:18:59.412 313 10825.78 47.49 54722.82 88888.00 2015-11-09 04:18:59.912 313 10825.18 47.56 54722.93 88888.00 2015-11-09 04:19:00.412 313 10824.72 47.71 54723.07 88888.00 2015-11-09 04:19:00.912 313 10824.37 47.96 54723.33 88888.00 2015-11-09 04:19:01.412 313 10824.09 48.22 54723.35 88888.00 2015-11-09 04:19:01.912 313 10823.85 48.50 54723.39 88888.00 2015-11-09 04:19:02.412 313 10823.82 48.83 54723.52 88888.00 2015-11-09 04:19:02.912 313 10823.81 49.16 54723.69 88888.00 2015-11-09 04:19:03.412 313 10823.91 49.47 54723.80 88888.00 2015-11-09 04:19:03.912 313 10824.09 49.74 54723.75 88888.00 2015-11-09 04:19:04.412 313 10824.33 49.95 54723.65 88888.00 2015-11-09 04:19:04.912 313 10824.50 50.05 54723.39 88888.00 2015-11-09 04:19:05.412 313 10824.60 50.02 54723.09 88888.00 2015-11-09 04:19:05.912 313 10824.65 49.93 54722.74 88888.00 2015-11-09 04:19:06.412 313 10824.60 49.86 54722.34 88888.00 2015-11-09 04:19:06.912 313 10824.40 49.86 54721.93 88888.00 2015-11-09 04:19:07.412 313 10824.09 49.91 54721.61 88888.00 2015-11-09 04:19:07.912 313 10823.71 49.94 54721.32 88888.00 2015-11-09 04:19:08.412 313 10823.24 49.94 54720.97 88888.00 2015-11-09 04:19:08.912 313 10822.94 49.82 54720.58 88888.00 2015-11-09 04:19:09.412 313 10822.65 49.67 54720.14 88888.00 2015-11-09 04:19:09.912 313 10822.54 49.29 54719.58 88888.00 2015-11-09 04:19:10.412 313 10822.57 48.84 54718.99 88888.00 2015-11-09 04:19:10.912 313 10822.76 48.41 54718.44 88888.00 2015-11-09 04:19:11.412 313 10823.04 47.95 54717.84 88888.00 2015-11-09 04:19:11.912 313 10823.30 47.50 54717.20 88888.00 2015-11-09 04:19:12.412 313 10823.59 47.10 54716.66 88888.00 2015-11-09 04:19:12.912 313 10823.82 46.63 54716.18 88888.00 2015-11-09 04:19:13.412 313 10824.09 46.25 54715.76 88888.00 2015-11-09 04:19:13.912 313 10824.38 45.86 54715.22 88888.00 2015-11-09 04:19:14.412 313 10824.65 45.42 54714.75 88888.00 2015-11-09 04:19:14.912 313 10824.98 45.01 54714.31 88888.00 2015-11-09 04:19:15.412 313 10825.26 44.66 54713.87 88888.00 2015-11-09 04:19:15.912 313 10825.58 44.32 54713.44 88888.00 2015-11-09 04:19:16.412 313 10825.99 44.03 54712.99 88888.00 2015-11-09 04:19:16.912 313 10826.46 43.76 54712.56 88888.00 2015-11-09 04:19:17.412 313 10827.07 43.57 54712.10 88888.00 2015-11-09 04:19:17.912 313 10827.72 43.47 54711.62 88888.00 2015-11-09 04:19:18.412 313 10828.41 43.50 54711.33 88888.00 2015-11-09 04:19:18.912 313 10829.21 43.64 54711.07 88888.00 2015-11-09 04:19:19.412 313 10829.98 43.87 54710.84 88888.00 2015-11-09 04:19:19.912 313 10830.81 44.19 54710.61 88888.00 2015-11-09 04:19:20.412 313 10831.69 44.52 54710.54 88888.00 2015-11-09 04:19:20.912 313 10832.61 44.96 54710.44 88888.00 2015-11-09 04:19:21.412 313 10833.55 45.45 54710.38 88888.00 2015-11-09 04:19:21.912 313 10834.53 45.97 54710.32 88888.00 2015-11-09 04:19:22.412 313 10835.51 46.47 54710.36 88888.00 2015-11-09 04:19:22.912 313 10836.55 47.01 54710.31 88888.00 2015-11-09 04:19:23.412 313 10837.60 47.57 54710.21 88888.00 2015-11-09 04:19:23.912 313 10838.59 48.16 54710.07 88888.00 2015-11-09 04:19:24.412 313 10839.65 48.73 54709.95 88888.00 2015-11-09 04:19:24.912 313 10840.74 49.35 54709.91 88888.00 2015-11-09 04:19:25.412 313 10841.73 49.95 54709.69 88888.00 2015-11-09 04:19:25.912 313 10842.63 50.53 54709.45 88888.00 2015-11-09 04:19:26.412 313 10843.45 51.08 54709.14 88888.00 2015-11-09 04:19:26.912 313 10844.21 51.55 54708.86 88888.00 2015-11-09 04:19:27.412 313 10844.97 52.01 54708.62 88888.00 2015-11-09 04:19:27.912 313 10845.68 52.40 54708.39 88888.00 2015-11-09 04:19:28.412 313 10846.47 52.78 54708.16 88888.00 2015-11-09 04:19:28.912 313 10847.30 53.10 54707.91 88888.00 2015-11-09 04:19:29.412 313 10848.18 53.49 54707.67 88888.00 2015-11-09 04:19:29.912 313 10848.99 53.86 54707.42 88888.00 2015-11-09 04:19:30.412 313 10849.90 54.15 54707.12 88888.00 2015-11-09 04:19:30.912 313 10850.83 54.41 54706.75 88888.00 2015-11-09 04:19:31.412 313 10851.67 54.66 54706.27 88888.00 2015-11-09 04:19:31.912 313 10852.57 54.90 54705.81 88888.00 2015-11-09 04:19:32.412 313 10853.46 55.16 54705.35 88888.00 2015-11-09 04:19:32.912 313 10854.33 55.39 54704.77 88888.00 2015-11-09 04:19:33.412 313 10855.25 55.65 54704.25 88888.00 2015-11-09 04:19:33.912 313 10856.12 55.93 54703.63 88888.00 2015-11-09 04:19:34.412 313 10857.06 56.23 54703.05 88888.00 2015-11-09 04:19:34.912 313 10857.84 56.60 54702.49 88888.00 2015-11-09 04:19:35.412 313 10858.62 57.02 54701.89 88888.00 2015-11-09 04:19:35.912 313 10859.43 57.50 54701.24 88888.00 2015-11-09 04:19:36.412 313 10860.23 58.06 54700.70 88888.00 2015-11-09 04:19:36.912 313 10861.10 58.62 54700.17 88888.00 2015-11-09 04:19:37.412 313 10862.06 59.24 54699.73 88888.00 2015-11-09 04:19:37.912 313 10862.88 59.86 54699.28 88888.00 2015-11-09 04:19:38.412 313 10863.79 60.53 54698.71 88888.00 2015-11-09 04:19:38.912 313 10864.71 61.27 54698.22 88888.00 2015-11-09 04:19:39.412 313 10865.72 62.03 54697.78 88888.00 2015-11-09 04:19:39.912 313 10866.85 62.85 54697.32 88888.00 2015-11-09 04:19:40.412 313 10867.98 63.66 54696.85 88888.00 2015-11-09 04:19:40.912 313 10869.10 64.41 54696.34 88888.00 2015-11-09 04:19:41.412 313 10870.25 65.12 54695.80 88888.00 2015-11-09 04:19:41.912 313 10871.45 65.89 54695.22 88888.00 2015-11-09 04:19:42.412 313 10872.68 66.61 54694.56 88888.00 2015-11-09 04:19:42.912 313 10873.85 67.30 54693.90 88888.00 2015-11-09 04:19:43.412 313 10874.94 68.00 54693.19 88888.00 2015-11-09 04:19:43.912 313 10875.94 68.69 54692.39 88888.00 2015-11-09 04:19:44.412 313 10876.89 69.31 54691.67 88888.00 2015-11-09 04:19:44.912 313 10877.86 69.91 54690.99 88888.00 2015-11-09 04:19:45.412 313 10878.81 70.55 54690.36 88888.00 2015-11-09 04:19:45.912 313 10879.71 71.15 54689.78 88888.00 2015-11-09 04:19:46.412 313 10880.70 71.81 54689.31 88888.00 2015-11-09 04:19:46.912 313 10881.64 72.46 54688.81 88888.00 2015-11-09 04:19:47.412 313 10882.63 73.09 54688.39 88888.00 2015-11-09 04:19:47.912 313 10883.61 73.80 54687.96 88888.00 2015-11-09 04:19:48.412 313 10884.57 74.43 54687.59 88888.00 2015-11-09 04:19:48.912 313 10885.61 75.15 54687.23 88888.00 2015-11-09 04:19:49.412 313 10886.65 75.91 54686.86 88888.00 2015-11-09 04:19:49.912 313 10887.71 76.67 54686.50 88888.00 2015-11-09 04:19:50.412 313 10888.79 77.38 54686.19 88888.00 2015-11-09 04:19:50.912 313 10889.82 78.09 54685.97 88888.00 2015-11-09 04:19:51.412 313 10890.84 78.78 54685.80 88888.00 2015-11-09 04:19:51.912 313 10891.87 79.48 54685.58 88888.00 2015-11-09 04:19:52.412 313 10892.92 80.14 54685.41 88888.00 2015-11-09 04:19:52.912 313 10894.01 80.77 54685.20 88888.00 2015-11-09 04:19:53.412 313 10895.03 81.39 54684.95 88888.00 2015-11-09 04:19:53.912 313 10896.09 81.94 54684.85 88888.00 2015-11-09 04:19:54.412 313 10897.14 82.41 54684.67 88888.00 2015-11-09 04:19:54.912 313 10898.21 82.79 54684.32 88888.00 2015-11-09 04:19:55.412 313 10899.26 83.18 54684.13 88888.00 2015-11-09 04:19:55.912 313 10900.25 83.51 54683.96 88888.00 2015-11-09 04:19:56.412 313 10901.30 83.93 54683.65 88888.00 2015-11-09 04:19:56.912 313 10902.27 84.39 54683.45 88888.00 2015-11-09 04:19:57.412 313 10903.26 84.82 54683.28 88888.00 2015-11-09 04:19:57.912 313 10904.20 85.21 54683.07 88888.00 2015-11-09 04:19:58.412 313 10905.11 85.59 54682.81 88888.00 2015-11-09 04:19:58.912 313 10906.03 85.96 54682.61 88888.00 2015-11-09 04:19:59.412 313 10906.84 86.24 54682.47 88888.00 2015-11-09 04:19:59.912 313 10907.66 86.48 54682.26 88888.00 2015-11-09 04:20:00.412 313 10908.45 86.72 54682.04 88888.00 2015-11-09 04:20:00.912 313 10909.18 86.92 54681.85 88888.00 2015-11-09 04:20:01.412 313 10909.85 87.19 54681.61 88888.00 2015-11-09 04:20:01.912 313 10910.52 87.36 54681.45 88888.00 2015-11-09 04:20:02.412 313 10911.28 87.57 54681.31 88888.00 2015-11-09 04:20:02.912 313 10911.98 87.74 54681.25 88888.00 2015-11-09 04:20:03.412 313 10912.68 87.92 54681.15 88888.00 2015-11-09 04:20:03.912 313 10913.40 88.04 54681.16 88888.00 2015-11-09 04:20:04.412 313 10914.15 88.21 54681.05 88888.00 2015-11-09 04:20:04.912 313 10914.92 88.46 54681.02 88888.00 2015-11-09 04:20:05.412 313 10915.61 88.70 54681.05 88888.00 2015-11-09 04:20:05.912 313 10916.36 88.91 54681.09 88888.00 2015-11-09 04:20:06.412 313 10917.16 89.09 54681.16 88888.00 2015-11-09 04:20:06.912 313 10917.97 89.26 54681.31 88888.00 2015-11-09 04:20:07.412 313 10918.80 89.44 54681.49 88888.00 2015-11-09 04:20:07.912 313 10919.60 89.61 54681.58 88888.00 2015-11-09 04:20:08.412 313 10920.31 89.66 54681.81 88888.00 2015-11-09 04:20:08.912 313 10921.06 89.67 54681.96 88888.00 2015-11-09 04:20:09.412 313 10921.83 89.61 54682.03 88888.00 2015-11-09 04:20:09.912 313 10922.54 89.44 54682.16 88888.00 2015-11-09 04:20:10.412 313 10923.17 89.20 54682.34 88888.00 2015-11-09 04:20:10.912 313 10923.78 89.03 54682.42 88888.00 2015-11-09 04:20:11.412 313 10924.28 88.76 54682.63 88888.00 2015-11-09 04:20:11.912 313 10924.85 88.54 54682.92 88888.00 2015-11-09 04:20:12.412 313 10925.45 88.34 54683.21 88888.00 2015-11-09 04:20:12.912 313 10925.99 88.14 54683.52 88888.00 2015-11-09 04:20:13.412 313 10926.52 87.94 54683.84 88888.00 2015-11-09 04:20:13.912 313 10927.02 87.76 54684.08 88888.00 2015-11-09 04:20:14.412 313 10927.56 87.57 54684.39 88888.00 2015-11-09 04:20:14.912 313 10928.05 87.30 54684.65 88888.00 2015-11-09 04:20:15.412 313 10928.61 87.10 54684.76 88888.00 2015-11-09 04:20:15.912 313 10929.03 86.89 54684.87 88888.00 2015-11-09 04:20:16.412 313 10929.41 86.66 54685.01 88888.00 2015-11-09 04:20:16.912 313 10929.79 86.39 54685.17 88888.00 2015-11-09 04:20:17.412 313 10930.07 86.10 54685.27 88888.00 2015-11-09 04:20:17.912 313 10930.34 85.78 54685.45 88888.00 2015-11-09 04:20:18.412 313 10930.52 85.44 54685.65 88888.00 2015-11-09 04:20:18.912 313 10930.65 85.11 54685.76 88888.00 2015-11-09 04:20:19.412 313 10930.80 84.79 54685.89 88888.00 2015-11-09 04:20:19.912 313 10930.98 84.44 54686.01 88888.00 2015-11-09 04:20:20.412 313 10930.99 84.01 54686.06 88888.00 2015-11-09 04:20:20.912 313 10930.96 83.63 54686.05 88888.00 2015-11-09 04:20:21.412 313 10930.78 83.21 54686.18 88888.00 2015-11-09 04:20:21.912 313 10930.62 82.70 54686.33 88888.00 2015-11-09 04:20:22.412 313 10930.46 82.19 54686.45 88888.00 2015-11-09 04:20:22.912 313 10930.20 81.60 54686.52 88888.00 2015-11-09 04:20:23.412 313 10930.02 81.08 54686.60 88888.00 2015-11-09 04:20:23.912 313 10929.79 80.52 54686.64 88888.00 2015-11-09 04:20:24.412 313 10929.51 79.89 54686.73 88888.00 2015-11-09 04:20:24.912 313 10929.19 79.21 54686.85 88888.00 2015-11-09 04:20:25.412 313 10928.92 78.52 54686.97 88888.00 2015-11-09 04:20:25.912 313 10928.68 77.79 54687.10 88888.00 2015-11-09 04:20:26.412 313 10928.43 77.12 54687.21 88888.00 2015-11-09 04:20:26.912 313 10928.26 76.46 54687.38 88888.00 2015-11-09 04:20:27.412 313 10928.10 75.76 54687.54 88888.00 2015-11-09 04:20:27.912 313 10928.00 75.09 54687.75 88888.00 2015-11-09 04:20:28.412 313 10927.98 74.51 54687.89 88888.00 2015-11-09 04:20:28.912 313 10928.09 73.85 54687.91 88888.00 2015-11-09 04:20:29.412 313 10928.25 73.31 54687.93 88888.00 2015-11-09 04:20:29.912 313 10928.50 72.81 54688.02 88888.00 2015-11-09 04:20:30.412 313 10928.79 72.33 54688.05 88888.00 2015-11-09 04:20:30.912 313 10929.19 71.91 54688.17 88888.00 2015-11-09 04:20:31.412 313 10929.65 71.54 54688.13 88888.00 2015-11-09 04:20:31.912 313 10930.13 71.18 54688.08 88888.00 2015-11-09 04:20:32.412 313 10930.66 70.83 54687.98 88888.00 2015-11-09 04:20:32.912 313 10931.13 70.53 54687.82 88888.00 2015-11-09 04:20:33.412 313 10931.64 70.25 54687.61 88888.00 2015-11-09 04:20:33.912 313 10932.19 70.01 54687.43 88888.00 2015-11-09 04:20:34.412 313 10932.71 69.67 54687.23 88888.00 2015-11-09 04:20:34.912 313 10933.23 69.37 54687.03 88888.00 2015-11-09 04:20:35.412 313 10933.69 69.12 54686.84 88888.00 2015-11-09 04:20:35.912 313 10934.11 68.95 54686.73 88888.00 2015-11-09 04:20:36.412 313 10934.49 68.80 54686.54 88888.00 2015-11-09 04:20:36.912 313 10934.81 68.61 54686.34 88888.00 2015-11-09 04:20:37.412 313 10935.11 68.46 54686.40 88888.00 2015-11-09 04:20:37.912 313 10935.41 68.25 54686.58 88888.00 2015-11-09 04:20:38.412 313 10935.66 68.11 54686.34 88888.00 2015-11-09 04:20:38.912 313 10935.88 67.93 54686.19 88888.00 2015-11-09 04:20:39.412 313 10936.19 67.72 54686.06 88888.00 2015-11-09 04:20:39.912 313 10936.43 67.55 54685.93 88888.00 2015-11-09 04:20:40.412 313 10936.68 67.40 54685.83 88888.00 2015-11-09 04:20:40.912 313 10936.99 67.30 54685.75 88888.00 2015-11-09 04:20:41.412 313 10937.27 67.20 54685.68 88888.00 2015-11-09 04:20:41.912 313 10937.49 67.18 54685.50 88888.00 2015-11-09 04:20:42.412 313 10937.79 67.21 54685.04 88888.00 2015-11-09 04:20:42.912 313 10938.00 67.29 54684.91 88888.00 2015-11-09 04:20:43.412 313 10938.26 67.39 54684.94 88888.00 2015-11-09 04:20:43.912 313 10938.45 67.49 54685.00 88888.00 2015-11-09 04:20:44.412 313 10938.64 67.57 54685.00 88888.00 2015-11-09 04:20:44.912 313 10938.87 67.72 54685.10 88888.00 2015-11-09 04:20:45.412 313 10939.22 67.89 54685.24 88888.00 2015-11-09 04:20:45.912 313 10939.54 68.06 54685.40 88888.00 2015-11-09 04:20:46.412 313 10939.92 68.24 54685.59 88888.00 2015-11-09 04:20:46.912 313 10940.34 68.38 54685.71 88888.00 2015-11-09 04:20:47.412 313 10940.81 68.56 54685.76 88888.00 2015-11-09 04:20:47.912 313 10941.29 68.75 54685.82 88888.00 2015-11-09 04:20:48.412 313 10941.80 69.01 54685.96 88888.00 2015-11-09 04:20:48.912 313 10942.37 69.29 54686.08 88888.00 2015-11-09 04:20:49.412 313 10943.05 69.63 54686.23 88888.00 2015-11-09 04:20:49.912 313 10943.71 69.98 54686.32 88888.00 2015-11-09 04:20:50.412 313 10944.31 70.32 54686.42 88888.00 2015-11-09 04:20:50.912 313 10944.90 70.64 54686.38 88888.00 2015-11-09 04:20:51.412 313 10945.57 71.00 54686.33 88888.00 2015-11-09 04:20:51.912 313 10946.22 71.28 54686.35 88888.00 2015-11-09 04:20:52.412 313 10946.72 71.68 54686.41 88888.00 2015-11-09 04:20:52.912 313 10947.23 72.02 54686.44 88888.00 2015-11-09 04:20:53.412 313 10947.85 72.38 54686.42 88888.00 2015-11-09 04:20:53.912 313 10948.49 72.78 54686.44 88888.00 2015-11-09 04:20:54.412 313 10949.05 73.12 54686.47 88888.00 2015-11-09 04:20:54.912 313 10949.59 73.42 54686.51 88888.00 2015-11-09 04:20:55.412 313 10950.16 73.77 54686.63 88888.00 2015-11-09 04:20:55.912 313 10950.79 74.13 54686.67 88888.00 2015-11-09 04:20:56.412 313 10951.45 74.50 54686.66 88888.00 2015-11-09 04:20:56.912 313 10952.06 74.81 54686.76 88888.00 2015-11-09 04:20:57.412 313 10952.67 75.14 54686.87 88888.00 2015-11-09 04:20:57.912 313 10953.33 75.49 54686.93 88888.00 2015-11-09 04:20:58.412 313 10954.01 75.76 54686.94 88888.00 2015-11-09 04:20:58.912 313 10954.60 76.08 54686.96 88888.00 2015-11-09 04:20:59.412 313 10955.24 76.37 54686.98 88888.00 2015-11-09 04:20:59.912 313 10955.84 76.77 54686.97 88888.00 2015-11-09 04:21:00.412 313 10956.53 77.14 54687.03 88888.00 2015-11-09 04:21:00.912 313 10957.22 77.48 54687.04 88888.00 2015-11-09 04:21:01.412 313 10957.88 77.84 54686.99 88888.00 2015-11-09 04:21:01.912 313 10958.56 78.19 54686.91 88888.00 2015-11-09 04:21:02.412 313 10959.21 78.53 54686.91 88888.00 2015-11-09 04:21:02.912 313 10959.94 78.85 54686.93 88888.00 2015-11-09 04:21:03.412 313 10960.67 79.25 54686.88 88888.00 2015-11-09 04:21:03.912 313 10961.36 79.66 54686.75 88888.00 2015-11-09 04:21:04.412 313 10962.02 80.06 54686.51 88888.00 2015-11-09 04:21:04.912 313 10962.70 80.51 54686.59 88888.00 2015-11-09 04:21:05.412 313 10963.45 80.85 54686.69 88888.00 2015-11-09 04:21:05.912 313 10964.17 81.23 54686.60 88888.00 2015-11-09 04:21:06.412 313 10964.84 81.67 54686.49 88888.00 2015-11-09 04:21:06.912 313 10965.53 82.12 54686.41 88888.00 2015-11-09 04:21:07.412 313 10966.16 82.59 54686.32 88888.00 2015-11-09 04:21:07.912 313 10966.80 82.97 54686.28 88888.00 2015-11-09 04:21:08.412 313 10967.45 83.38 54686.20 88888.00 2015-11-09 04:21:08.912 313 10968.04 83.84 54686.08 88888.00 2015-11-09 04:21:09.412 313 10968.60 84.26 54685.94 88888.00 2015-11-09 04:21:09.912 313 10969.18 84.69 54685.80 88888.00 2015-11-09 04:21:10.412 313 10969.72 85.10 54685.63 88888.00 2015-11-09 04:21:10.912 313 10970.20 85.51 54685.48 88888.00 2015-11-09 04:21:11.412 313 10970.66 85.89 54685.39 88888.00 2015-11-09 04:21:11.912 313 10971.08 86.30 54685.29 88888.00 2015-11-09 04:21:12.412 313 10971.50 86.71 54685.18 88888.00 2015-11-09 04:21:12.912 313 10971.96 87.13 54685.14 88888.00 2015-11-09 04:21:13.412 313 10972.39 87.51 54685.07 88888.00 2015-11-09 04:21:13.912 313 10972.81 88.01 54684.98 88888.00 2015-11-09 04:21:14.412 313 10973.21 88.52 54684.94 88888.00 2015-11-09 04:21:14.912 313 10973.58 89.07 54684.86 88888.00 2015-11-09 04:21:15.413 313 10973.99 89.55 54684.84 88888.00 2015-11-09 04:21:15.913 313 10974.42 89.97 54684.68 88888.00 2015-11-09 04:21:16.413 313 10974.79 90.42 54684.49 88888.00 2015-11-09 04:21:16.913 313 10975.06 90.82 54684.34 88888.00 2015-11-09 04:21:17.413 313 10975.35 91.13 54684.18 88888.00 2015-11-09 04:21:17.913 313 10975.61 91.48 54683.95 88888.00 2015-11-09 04:21:18.413 313 10975.87 91.83 54683.82 88888.00 2015-11-09 04:21:18.913 313 10976.19 92.18 54683.69 88888.00 2015-11-09 04:21:19.413 313 10976.47 92.51 54683.53 88888.00 2015-11-09 04:21:19.913 313 10976.78 92.87 54683.37 88888.00 2015-11-09 04:21:20.413 313 10977.03 93.26 54683.24 88888.00 2015-11-09 04:21:20.913 313 10977.30 93.66 54683.08 88888.00 2015-11-09 04:21:21.413 313 10977.46 94.03 54682.91 88888.00 2015-11-09 04:21:21.913 313 10977.59 94.36 54682.76 88888.00 2015-11-09 04:21:22.413 313 10977.83 94.74 54682.54 88888.00 2015-11-09 04:21:22.913 313 10978.09 95.02 54682.45 88888.00 2015-11-09 04:21:23.413 313 10978.30 95.27 54682.30 88888.00 2015-11-09 04:21:23.913 313 10978.53 95.58 54682.08 88888.00 2015-11-09 04:21:24.413 313 10978.74 95.87 54681.90 88888.00 2015-11-09 04:21:24.913 313 10978.93 96.12 54681.70 88888.00 2015-11-09 04:21:25.413 313 10979.17 96.35 54681.49 88888.00 2015-11-09 04:21:25.913 313 10979.44 96.59 54681.27 88888.00 2015-11-09 04:21:26.413 313 10979.68 96.88 54681.11 88888.00 2015-11-09 04:21:26.913 313 10979.91 97.16 54680.97 88888.00 2015-11-09 04:21:27.413 313 10980.12 97.43 54680.79 88888.00 2015-11-09 04:21:27.913 313 10980.44 97.78 54680.71 88888.00 2015-11-09 04:21:28.413 313 10980.67 98.15 54680.54 88888.00 2015-11-09 04:21:28.913 313 10980.90 98.50 54680.42 88888.00 2015-11-09 04:21:29.413 313 10981.17 98.84 54680.32 88888.00 2015-11-09 04:21:29.913 313 10981.43 99.25 54680.21 88888.00 2015-11-09 04:21:30.413 313 10981.62 99.49 54680.04 88888.00 2015-11-09 04:21:30.913 313 10981.75 99.75 54679.91 88888.00 2015-11-09 04:21:31.413 313 10981.94 99.98 54679.76 88888.00 2015-11-09 04:21:31.913 313 10982.09 100.18 54679.54 88888.00 2015-11-09 04:21:32.413 313 10982.14 100.34 54679.30 88888.00 2015-11-09 04:21:32.913 313 10982.29 100.47 54679.09 88888.00 2015-11-09 04:21:33.413 313 10982.42 100.61 54678.88 88888.00 2015-11-09 04:21:33.913 313 10982.52 100.66 54678.71 88888.00 2015-11-09 04:21:34.413 313 10982.58 100.70 54678.62 88888.00 2015-11-09 04:21:34.913 313 10982.62 100.87 54678.47 88888.00 2015-11-09 04:21:35.413 313 10982.73 100.95 54678.35 88888.00 2015-11-09 04:21:35.913 313 10982.80 101.01 54678.27 88888.00 2015-11-09 04:21:36.413 313 10982.82 101.13 54678.10 88888.00 2015-11-09 04:21:36.913 313 10982.87 101.27 54677.90 88888.00 2015-11-09 04:21:37.413 313 10982.79 101.36 54677.67 88888.00 2015-11-09 04:21:37.913 313 10982.74 101.43 54677.51 88888.00 2015-11-09 04:21:38.413 313 10982.64 101.51 54677.42 88888.00 2015-11-09 04:21:38.913 313 10982.48 101.54 54677.37 88888.00 2015-11-09 04:21:39.413 313 10982.33 101.63 54677.24 88888.00 2015-11-09 04:21:39.913 313 10982.15 101.80 54677.12 88888.00 2015-11-09 04:21:40.413 313 10982.00 101.97 54677.03 88888.00 2015-11-09 04:21:40.913 313 10981.88 102.18 54677.04 88888.00 2015-11-09 04:21:41.413 313 10981.65 102.42 54677.03 88888.00 2015-11-09 04:21:41.913 313 10981.44 102.68 54677.08 88888.00 2015-11-09 04:21:42.413 313 10981.23 102.86 54677.20 88888.00 2015-11-09 04:21:42.913 313 10981.05 103.12 54677.37 88888.00 2015-11-09 04:21:43.413 313 10980.88 103.38 54677.51 88888.00 2015-11-09 04:21:43.913 313 10980.72 103.66 54677.69 88888.00 2015-11-09 04:21:44.413 313 10980.54 103.94 54677.87 88888.00 2015-11-09 04:21:44.913 313 10980.38 104.22 54678.05 88888.00 2015-11-09 04:21:45.413 313 10980.25 104.45 54678.24 88888.00 2015-11-09 04:21:45.913 313 10980.11 104.70 54678.46 88888.00 2015-11-09 04:21:46.413 313 10979.96 105.00 54678.68 88888.00 2015-11-09 04:21:46.913 313 10979.87 105.22 54678.87 88888.00 2015-11-09 04:21:47.413 313 10979.78 105.48 54679.06 88888.00 2015-11-09 04:21:47.913 313 10979.64 105.77 54679.28 88888.00 2015-11-09 04:21:48.413 313 10979.54 106.06 54679.52 88888.00 2015-11-09 04:21:48.913 313 10979.54 106.30 54679.74 88888.00 2015-11-09 04:21:49.413 313 10979.55 106.54 54680.02 88888.00 2015-11-09 04:21:49.913 313 10979.54 106.84 54680.18 88888.00 2015-11-09 04:21:50.413 313 10979.54 107.11 54680.37 88888.00 2015-11-09 04:21:50.913 313 10979.60 107.35 54680.61 88888.00 2015-11-09 04:21:51.413 313 10979.68 107.61 54680.80 88888.00 2015-11-09 04:21:51.913 313 10979.92 107.77 54680.99 88888.00 2015-11-09 04:21:52.413 313 10980.15 108.02 54681.17 88888.00 2015-11-09 04:21:52.913 313 10980.33 108.28 54681.28 88888.00 2015-11-09 04:21:53.413 313 10980.53 108.47 54681.44 88888.00 2015-11-09 04:21:53.913 313 10980.81 108.68 54681.55 88888.00 2015-11-09 04:21:54.413 313 10981.10 108.85 54681.62 88888.00 2015-11-09 04:21:54.913 313 10981.47 109.05 54681.58 88888.00 2015-11-09 04:21:55.413 313 10981.80 109.15 54681.54 88888.00 2015-11-09 04:21:55.913 313 10982.10 109.31 54681.46 88888.00 2015-11-09 04:21:56.413 313 10982.37 109.45 54681.40 88888.00 2015-11-09 04:21:56.913 313 10982.66 109.56 54681.34 88888.00 2015-11-09 04:21:57.413 313 10982.99 109.69 54681.19 88888.00 2015-11-09 04:21:57.913 313 10983.27 109.87 54681.03 88888.00 2015-11-09 04:21:58.413 313 10983.53 109.98 54680.99 88888.00 2015-11-09 04:21:58.913 313 10983.78 110.13 54680.87 88888.00 2015-11-09 04:21:59.413 313 10984.02 110.27 54680.76 88888.00 2015-11-09 04:21:59.913 313 10984.35 110.33 54680.57 88888.00 2015-11-09 04:22:00.413 313 10984.72 110.44 54680.29 88888.00 2015-11-09 04:22:00.913 313 10985.08 110.57 54680.11 88888.00 2015-11-09 04:22:01.413 313 10985.49 110.69 54679.92 88888.00 2015-11-09 04:22:01.913 313 10985.83 110.76 54679.66 88888.00 2015-11-09 04:22:02.413 313 10986.24 110.87 54679.40 88888.00 2015-11-09 04:22:02.913 313 10986.64 110.90 54679.14 88888.00 2015-11-09 04:22:03.413 313 10987.08 110.89 54678.74 88888.00 2015-11-09 04:22:03.913 313 10987.57 110.88 54678.28 88888.00 2015-11-09 04:22:04.413 313 10988.01 110.89 54677.89 88888.00 2015-11-09 04:22:04.913 313 10988.42 110.87 54677.49 88888.00 2015-11-09 04:22:05.413 313 10988.88 110.86 54677.14 88888.00 2015-11-09 04:22:05.913 313 10989.33 110.81 54676.72 88888.00 2015-11-09 04:22:06.413 313 10989.68 110.71 54676.31 88888.00 2015-11-09 04:22:06.913 313 10990.16 110.65 54675.96 88888.00 2015-11-09 04:22:07.413 313 10990.60 110.61 54675.50 88888.00 2015-11-09 04:22:07.913 313 10991.08 110.58 54675.07 88888.00 2015-11-09 04:22:08.413 313 10991.57 110.50 54674.69 88888.00 2015-11-09 04:22:08.913 313 10992.13 110.50 54674.23 88888.00 2015-11-09 04:22:09.413 313 10992.61 110.50 54673.84 88888.00 2015-11-09 04:22:09.913 313 10993.13 110.44 54673.45 88888.00 2015-11-09 04:22:10.413 313 10993.65 110.38 54672.95 88888.00 2015-11-09 04:22:10.913 313 10994.14 110.38 54672.47 88888.00 2015-11-09 04:22:11.413 313 10994.68 110.32 54672.02 88888.00 2015-11-09 04:22:11.913 313 10995.20 110.24 54671.61 88888.00 2015-11-09 04:22:12.413 313 10995.74 110.24 54671.12 88888.00 2015-11-09 04:22:12.913 313 10996.25 110.27 54670.66 88888.00 2015-11-09 04:22:13.413 313 10996.73 110.24 54670.19 88888.00 2015-11-09 04:22:13.913 313 10997.19 110.22 54669.73 88888.00 2015-11-09 04:22:14.413 313 10997.56 110.21 54669.19 88888.00 2015-11-09 04:22:14.913 313 10997.95 110.21 54668.64 88888.00 2015-11-09 04:22:15.413 313 10998.32 110.24 54668.13 88888.00 2015-11-09 04:22:15.913 313 10998.67 110.27 54667.66 88888.00 2015-11-09 04:22:16.413 313 10998.93 110.28 54667.28 88888.00 2015-11-09 04:22:16.913 313 10999.20 110.41 54666.90 88888.00 2015-11-09 04:22:17.413 313 10999.44 110.44 54666.42 88888.00 2015-11-09 04:22:17.913 313 10999.66 110.50 54666.01 88888.00 2015-11-09 04:22:18.413 313 10999.84 110.57 54665.62 88888.00 2015-11-09 04:22:18.913 313 11000.01 110.64 54665.26 88888.00 2015-11-09 04:22:19.413 313 11000.10 110.66 54664.83 88888.00 2015-11-09 04:22:19.913 313 11000.22 110.73 54664.43 88888.00 2015-11-09 04:22:20.413 313 11000.24 110.78 54664.08 88888.00 2015-11-09 04:22:20.913 313 11000.35 110.84 54663.69 88888.00 2015-11-09 04:22:21.413 313 11000.43 110.83 54663.37 88888.00 2015-11-09 04:22:21.913 313 11000.49 110.81 54663.01 88888.00 2015-11-09 04:22:22.413 313 11000.57 110.73 54662.65 88888.00 2015-11-09 04:22:22.913 313 11000.73 110.65 54662.32 88888.00 2015-11-09 04:22:23.413 313 11000.83 110.61 54661.93 88888.00 2015-11-09 04:22:23.913 313 11000.91 110.48 54661.56 88888.00 2015-11-09 04:22:24.413 313 11001.02 110.36 54661.27 88888.00 2015-11-09 04:22:24.913 313 11001.19 110.23 54660.88 88888.00 2015-11-09 04:22:25.413 313 11001.28 110.11 54660.53 88888.00 2015-11-09 04:22:25.913 313 11001.41 109.96 54660.15 88888.00 2015-11-09 04:22:26.413 313 11001.53 109.79 54659.88 88888.00 2015-11-09 04:22:26.913 313 11001.66 109.65 54659.60 88888.00 2015-11-09 04:22:27.413 313 11001.77 109.51 54659.25 88888.00 2015-11-09 04:22:27.913 313 11001.90 109.40 54658.92 88888.00 2015-11-09 04:22:28.413 313 11002.03 109.28 54658.57 88888.00 2015-11-09 04:22:28.913 313 11002.18 109.11 54658.19 88888.00 2015-11-09 04:22:29.413 313 11002.31 108.92 54657.82 88888.00 2015-11-09 04:22:29.913 313 11002.39 108.79 54657.43 88888.00 2015-11-09 04:22:30.413 313 11002.48 108.67 54657.00 88888.00 2015-11-09 04:22:30.913 313 11002.53 108.53 54656.64 88888.00 2015-11-09 04:22:31.413 313 11002.66 108.45 54656.20 88888.00 2015-11-09 04:22:31.913 313 11002.76 108.33 54655.87 88888.00 2015-11-09 04:22:32.413 313 11002.85 108.13 54655.58 88888.00 2015-11-09 04:22:32.913 313 11002.92 107.93 54655.19 88888.00 2015-11-09 04:22:33.413 313 11002.97 107.80 54654.78 88888.00 2015-11-09 04:22:33.913 313 11003.00 107.74 54654.33 88888.00 2015-11-09 04:22:34.413 313 11002.99 107.60 54653.91 88888.00 2015-11-09 04:22:34.913 313 11003.06 107.46 54653.47 88888.00 2015-11-09 04:22:35.413 313 11003.11 107.32 54653.02 88888.00 2015-11-09 04:22:35.913 313 11003.17 107.27 54652.58 88888.00 2015-11-09 04:22:36.413 313 11003.22 107.16 54652.07 88888.00 2015-11-09 04:22:36.913 313 11003.28 107.03 54651.71 88888.00 2015-11-09 04:22:37.413 313 11003.37 106.93 54651.31 88888.00 2015-11-09 04:22:37.913 313 11003.39 106.86 54650.84 88888.00 2015-11-09 04:22:38.413 313 11003.39 106.81 54650.33 88888.00 2015-11-09 04:22:38.913 313 11003.46 106.73 54649.88 88888.00 2015-11-09 04:22:39.413 313 11003.46 106.59 54649.45 88888.00 2015-11-09 04:22:39.913 313 11003.48 106.45 54648.98 88888.00 2015-11-09 04:22:40.413 313 11003.53 106.34 54648.49 88888.00 2015-11-09 04:22:40.913 313 11003.59 106.23 54648.04 88888.00 2015-11-09 04:22:41.413 313 11003.64 106.05 54647.52 88888.00 2015-11-09 04:22:41.913 313 11003.71 105.94 54647.06 88888.00 2015-11-09 04:22:42.413 313 11003.85 105.80 54646.51 88888.00 2015-11-09 04:22:42.913 313 11003.90 105.61 54646.00 88888.00 2015-11-09 04:22:43.413 313 11003.94 105.46 54645.58 88888.00 2015-11-09 04:22:43.913 313 11004.09 105.34 54645.07 88888.00 2015-11-09 04:22:44.413 313 11004.15 105.26 54644.56 88888.00 2015-11-09 04:22:44.913 313 11004.23 105.18 54644.00 88888.00 2015-11-09 04:22:45.413 313 11004.33 105.13 54643.56 88888.00 2015-11-09 04:22:45.913 313 11004.43 105.14 54643.00 88888.00 2015-11-09 04:22:46.413 313 11004.53 105.10 54642.39 88888.00 2015-11-09 04:22:46.913 313 11004.61 105.05 54641.88 88888.00 2015-11-09 04:22:47.413 313 11004.68 105.08 54641.29 88888.00 2015-11-09 04:22:47.913 313 11004.70 105.10 54640.73 88888.00 2015-11-09 04:22:48.413 313 11004.70 105.13 54640.07 88888.00 2015-11-09 04:22:48.913 313 11004.68 105.22 54639.44 88888.00 2015-11-09 04:22:49.413 313 11004.59 105.22 54638.74 88888.00 2015-11-09 04:22:49.913 313 11004.52 105.29 54638.12 88888.00 2015-11-09 04:22:50.413 313 11004.40 105.34 54637.42 88888.00 2015-11-09 04:22:50.913 313 11004.30 105.44 54636.80 88888.00 2015-11-09 04:22:51.413 313 11004.14 105.54 54636.17 88888.00 2015-11-09 04:22:51.913 313 11003.97 105.58 54635.58 88888.00 2015-11-09 04:22:52.413 313 11003.79 105.63 54634.95 88888.00 2015-11-09 04:22:52.913 313 11003.53 105.76 54634.27 88888.00 2015-11-09 04:22:53.413 313 11003.38 105.91 54633.64 88888.00 2015-11-09 04:22:53.913 313 11003.16 106.01 54633.04 88888.00 2015-11-09 04:22:54.413 313 11002.94 106.09 54632.50 88888.00 2015-11-09 04:22:54.913 313 11002.74 106.20 54631.94 88888.00 2015-11-09 04:22:55.413 313 11002.50 106.27 54631.32 88888.00 2015-11-09 04:22:55.913 313 11002.18 106.36 54630.64 88888.00 2015-11-09 04:22:56.413 313 11001.90 106.47 54630.05 88888.00 2015-11-09 04:22:56.913 313 11001.67 106.53 54629.58 88888.00 2015-11-09 04:22:57.413 313 11001.39 106.62 54629.05 88888.00 2015-11-09 04:22:57.913 313 11001.06 106.85 54628.55 88888.00 2015-11-09 04:22:58.413 313 11000.75 106.94 54628.02 88888.00 2015-11-09 04:22:58.913 313 11000.45 106.98 54627.43 88888.00 2015-11-09 04:22:59.413 313 11000.13 107.07 54626.91 88888.00 2015-11-09 04:22:59.913 313 10999.77 107.23 54626.41 88888.00 2015-11-09 04:23:00.413 313 10999.41 107.29 54625.89 88888.00 2015-11-09 04:23:00.913 313 10999.08 107.36 54625.33 88888.00 2015-11-09 04:23:01.413 313 10998.76 107.41 54624.77 88888.00 2015-11-09 04:23:01.913 313 10998.42 107.41 54624.21 88888.00 2015-11-09 04:23:02.413 313 10998.01 107.43 54623.70 88888.00 2015-11-09 04:23:02.913 313 10997.61 107.49 54623.26 88888.00 2015-11-09 04:23:03.413 313 10997.27 107.46 54622.76 88888.00 2015-11-09 04:23:03.913 313 10996.80 107.45 54622.32 88888.00 2015-11-09 04:23:04.413 313 10996.38 107.49 54621.85 88888.00 2015-11-09 04:23:04.913 313 10995.96 107.51 54621.35 88888.00 2015-11-09 04:23:05.413 313 10995.59 107.44 54620.88 88888.00 2015-11-09 04:23:05.913 313 10995.22 107.29 54620.37 88888.00 2015-11-09 04:23:06.413 313 10994.84 107.20 54619.92 88888.00 2015-11-09 04:23:06.913 313 10994.40 107.07 54619.43 88888.00 2015-11-09 04:23:07.413 313 10993.96 106.94 54618.98 88888.00 2015-11-09 04:23:07.913 313 10993.49 106.76 54618.60 88888.00 2015-11-09 04:23:08.413 313 10993.09 106.62 54618.16 88888.00 2015-11-09 04:23:08.913 313 10992.65 106.50 54617.75 88888.00 2015-11-09 04:23:09.413 313 10992.23 106.31 54617.33 88888.00 2015-11-09 04:23:09.913 313 10991.67 106.16 54616.95 88888.00 2015-11-09 04:23:10.413 313 10991.16 105.94 54616.44 88888.00 2015-11-09 04:23:10.913 313 10990.74 105.72 54615.96 88888.00 2015-11-09 04:23:11.413 313 10990.24 105.48 54615.49 88888.00 2015-11-09 04:23:11.913 313 10989.74 105.32 54615.06 88888.00 2015-11-09 04:23:12.413 313 10989.27 105.15 54614.57 88888.00 2015-11-09 04:23:12.913 313 10988.79 104.96 54614.13 88888.00 2015-11-09 04:23:13.413 313 10988.26 104.79 54613.68 88888.00 2015-11-09 04:23:13.913 313 10987.66 104.62 54613.35 88888.00 2015-11-09 04:23:14.413 313 10987.11 104.51 54612.93 88888.00 2015-11-09 04:23:14.913 313 10986.55 104.34 54612.51 88888.00 2015-11-09 04:23:15.413 313 10985.97 104.14 54612.13 88888.00 2015-11-09 04:23:15.913 313 10985.45 103.95 54611.72 88888.00 2015-11-09 04:23:16.413 313 10984.93 103.71 54611.38 88888.00 2015-11-09 04:23:16.913 313 10984.39 103.50 54610.93 88888.00 2015-11-09 04:23:17.413 313 10983.91 103.36 54610.50 88888.00 2015-11-09 04:23:17.913 313 10983.29 103.10 54610.11 88888.00 2015-11-09 04:23:18.413 313 10982.68 102.94 54609.74 88888.00 2015-11-09 04:23:18.913 313 10982.19 102.76 54609.33 88888.00 2015-11-09 04:23:19.413 313 10981.63 102.59 54609.04 88888.00 2015-11-09 04:23:19.913 313 10981.09 102.40 54608.72 88888.00 2015-11-09 04:23:20.413 313 10980.54 102.22 54608.39 88888.00 2015-11-09 04:23:20.913 313 10979.97 101.91 54607.99 88888.00 2015-11-09 04:23:21.413 313 10979.45 101.67 54607.57 88888.00 2015-11-09 04:23:21.913 313 10978.92 101.41 54607.23 88888.00 2015-11-09 04:23:22.413 313 10978.30 101.16 54606.79 88888.00 2015-11-09 04:23:22.913 313 10977.72 100.91 54606.44 88888.00 2015-11-09 04:23:23.413 313 10977.13 100.67 54606.12 88888.00 2015-11-09 04:23:23.913 313 10976.57 100.41 54605.76 88888.00 2015-11-09 04:23:24.413 313 10976.03 100.14 54605.33 88888.00 2015-11-09 04:23:24.913 313 10975.46 99.93 54604.96 88888.00 2015-11-09 04:23:25.413 313 10974.87 99.74 54604.56 88888.00 2015-11-09 04:23:25.913 313 10974.36 99.52 54604.18 88888.00 2015-11-09 04:23:26.413 313 10973.88 99.30 54603.81 88888.00 2015-11-09 04:23:26.913 313 10973.36 99.10 54603.42 88888.00 2015-11-09 04:23:27.413 313 10972.83 98.93 54602.99 88888.00 2015-11-09 04:23:27.913 313 10972.37 98.77 54602.67 88888.00 2015-11-09 04:23:28.413 313 10971.92 98.58 54602.28 88888.00 2015-11-09 04:23:28.913 313 10971.42 98.45 54601.93 88888.00 2015-11-09 04:23:29.413 313 10971.03 98.32 54601.46 88888.00 2015-11-09 04:23:29.913 313 10970.55 98.13 54601.20 88888.00 2015-11-09 04:23:30.413 313 10970.08 97.99 54600.88 88888.00 2015-11-09 04:23:30.913 313 10969.72 97.87 54600.45 88888.00 2015-11-09 04:23:31.413 313 10969.36 97.71 54600.06 88888.00 2015-11-09 04:23:31.913 313 10968.89 97.56 54599.88 88888.00 2015-11-09 04:23:32.413 313 10968.49 97.46 54599.49 88888.00 2015-11-09 04:23:32.913 313 10968.09 97.37 54599.13 88888.00 2015-11-09 04:23:33.413 313 10967.69 97.25 54598.73 88888.00 2015-11-09 04:23:33.913 313 10967.32 97.12 54598.36 88888.00 2015-11-09 04:23:34.413 313 10966.95 97.01 54598.02 88888.00 2015-11-09 04:23:34.913 313 10966.62 96.96 54597.70 88888.00 2015-11-09 04:23:35.413 313 10966.24 96.89 54597.34 88888.00 2015-11-09 04:23:35.913 313 10965.90 96.78 54596.94 88888.00 2015-11-09 04:23:36.413 313 10965.55 96.65 54596.56 88888.00 2015-11-09 04:23:36.913 313 10965.15 96.60 54596.21 88888.00 2015-11-09 04:23:37.413 313 10964.79 96.48 54595.82 88888.00 2015-11-09 04:23:37.913 313 10964.34 96.40 54595.46 88888.00 2015-11-09 04:23:38.413 313 10963.97 96.37 54595.12 88888.00 2015-11-09 04:23:38.913 313 10963.60 96.27 54594.80 88888.00 2015-11-09 04:23:39.413 313 10963.23 96.17 54594.42 88888.00 2015-11-09 04:23:39.913 313 10962.80 96.09 54594.09 88888.00 2015-11-09 04:23:40.413 313 10962.44 96.00 54593.78 88888.00 2015-11-09 04:23:40.913 313 10962.08 95.87 54593.42 88888.00 2015-11-09 04:23:41.413 313 10961.67 95.83 54593.09 88888.00 2015-11-09 04:23:41.913 313 10961.31 95.74 54592.80 88888.00 2015-11-09 04:23:42.413 313 10960.93 95.70 54592.50 88888.00 2015-11-09 04:23:42.913 313 10960.58 95.63 54592.23 88888.00 2015-11-09 04:23:43.413 313 10960.19 95.56 54591.90 88888.00 2015-11-09 04:23:43.913 313 10959.78 95.49 54591.56 88888.00 2015-11-09 04:23:44.413 313 10959.45 95.43 54591.27 88888.00 2015-11-09 04:23:44.913 313 10959.10 95.37 54590.99 88888.00 2015-11-09 04:23:45.413 313 10958.69 95.26 54590.73 88888.00 2015-11-09 04:23:45.913 313 10958.32 95.16 54590.48 88888.00 2015-11-09 04:23:46.413 313 10957.89 95.03 54590.26 88888.00 2015-11-09 04:23:46.913 313 10957.41 94.96 54590.00 88888.00 2015-11-09 04:23:47.413 313 10956.99 94.84 54589.67 88888.00 2015-11-09 04:23:47.913 313 10956.55 94.68 54589.44 88888.00 2015-11-09 04:23:48.413 313 10956.17 94.56 54589.22 88888.00 2015-11-09 04:23:48.913 313 10955.77 94.49 54588.96 88888.00 2015-11-09 04:23:49.413 313 10955.45 94.42 54588.72 88888.00 2015-11-09 04:23:49.913 313 10955.06 94.29 54588.57 88888.00 2015-11-09 04:23:50.413 313 10954.69 94.14 54588.38 88888.00 2015-11-09 04:23:50.913 313 10954.35 94.04 54588.17 88888.00 2015-11-09 04:23:51.413 313 10953.99 93.98 54587.92 88888.00 2015-11-09 04:23:51.913 313 10953.62 93.95 54587.65 88888.00 2015-11-09 04:23:52.413 313 10953.30 93.85 54587.39 88888.00 2015-11-09 04:23:52.913 313 10952.94 93.81 54587.20 88888.00 2015-11-09 04:23:53.413 313 10952.65 93.70 54586.94 88888.00 2015-11-09 04:23:53.913 313 10952.27 93.64 54586.73 88888.00 2015-11-09 04:23:54.413 313 10951.87 93.61 54586.46 88888.00 2015-11-09 04:23:54.913 313 10951.52 93.53 54586.21 88888.00 2015-11-09 04:23:55.413 313 10951.20 93.35 54585.99 88888.00 2015-11-09 04:23:55.913 313 10950.85 93.27 54585.77 88888.00 2015-11-09 04:23:56.413 313 10950.49 93.28 54585.62 88888.00 2015-11-09 04:23:56.913 313 10950.21 93.22 54585.45 88888.00 2015-11-09 04:23:57.413 313 10949.92 93.19 54585.20 88888.00 2015-11-09 04:23:57.913 313 10949.64 93.09 54585.01 88888.00 2015-11-09 04:23:58.413 313 10949.29 93.06 54584.79 88888.00 2015-11-09 04:23:58.913 313 10949.05 92.98 54584.59 88888.00 2015-11-09 04:23:59.413 313 10948.84 92.87 54584.48 88888.00 2015-11-09 04:23:59.913 313 10948.60 92.76 54584.26 88888.00 2015-11-09 04:24:00.413 313 10948.35 92.70 54584.13 88888.00 2015-11-09 04:24:00.913 313 10948.08 92.62 54584.01 88888.00 2015-11-09 04:24:01.413 313 10947.90 92.56 54583.75 88888.00 2015-11-09 04:24:01.913 313 10947.65 92.41 54583.51 88888.00 2015-11-09 04:24:02.413 313 10947.39 92.29 54583.34 88888.00 2015-11-09 04:24:02.913 313 10947.06 92.17 54583.14 88888.00 2015-11-09 04:24:03.413 313 10946.82 92.07 54582.86 88888.00 2015-11-09 04:24:03.913 313 10946.67 91.96 54582.64 88888.00 2015-11-09 04:24:04.413 313 10946.39 91.83 54582.40 88888.00 2015-11-09 04:24:04.913 313 10946.12 91.64 54582.28 88888.00 2015-11-09 04:24:05.413 313 10945.99 91.53 54582.13 88888.00 2015-11-09 04:24:05.913 313 10945.84 91.45 54581.93 88888.00 2015-11-09 04:24:06.413 313 10945.63 91.32 54581.76 88888.00 2015-11-09 04:24:06.913 313 10945.42 91.18 54581.53 88888.00 2015-11-09 04:24:07.413 313 10945.19 91.04 54581.34 88888.00 2015-11-09 04:24:07.913 313 10945.03 90.87 54581.27 88888.00 2015-11-09 04:24:08.413 313 10944.87 90.71 54581.12 88888.00 2015-11-09 04:24:08.913 313 10944.68 90.59 54580.97 88888.00 2015-11-09 04:24:09.413 313 10944.51 90.47 54580.77 88888.00 2015-11-09 04:24:09.913 313 10944.30 90.34 54580.67 88888.00 2015-11-09 04:24:10.413 313 10944.04 90.21 54580.57 88888.00 2015-11-09 04:24:10.913 313 10943.84 90.10 54580.46 88888.00 2015-11-09 04:24:11.413 313 10943.58 89.95 54580.41 88888.00 2015-11-09 04:24:11.913 313 10943.42 89.79 54580.30 88888.00 2015-11-09 04:24:12.413 313 10943.20 89.66 54580.26 88888.00 2015-11-09 04:24:12.913 313 10942.98 89.47 54580.21 88888.00 2015-11-09 04:24:13.413 313 10942.78 89.31 54580.15 88888.00 2015-11-09 04:24:13.913 313 10942.48 89.19 54580.12 88888.00 2015-11-09 04:24:14.413 313 10942.26 89.01 54580.07 88888.00 2015-11-09 04:24:14.913 313 10941.97 88.88 54580.05 88888.00 2015-11-09 04:24:15.413 313 10941.69 88.74 54580.00 88888.00 2015-11-09 04:24:15.913 313 10941.48 88.53 54579.96 88888.00 2015-11-09 04:24:16.413 313 10941.17 88.31 54579.88 88888.00 2015-11-09 04:24:16.913 313 10940.89 88.14 54579.91 88888.00 2015-11-09 04:24:17.413 313 10940.59 87.92 54579.88 88888.00 2015-11-09 04:24:17.913 313 10940.24 87.76 54579.86 88888.00 2015-11-09 04:24:18.413 313 10939.88 87.58 54579.86 88888.00 2015-11-09 04:24:18.913 313 10939.60 87.45 54579.87 88888.00 2015-11-09 04:24:19.413 313 10939.33 87.26 54579.91 88888.00 2015-11-09 04:24:19.913 313 10939.04 87.07 54579.84 88888.00 2015-11-09 04:24:20.413 313 10938.77 86.89 54579.50 88888.00 2015-11-09 04:24:20.913 313 10938.33 86.71 54579.96 88888.00 2015-11-09 04:24:21.413 313 10937.99 86.55 54580.14 88888.00 2015-11-09 04:24:21.913 313 10937.70 86.26 54580.20 88888.00 2015-11-09 04:24:22.404 313 10937.27 86.03 54580.29 88888.00 2015-11-09 04:24:22.904 313 10936.87 85.79 54580.35 88888.00 2015-11-09 04:24:23.404 313 10936.50 85.54 54580.38 88888.00 2015-11-09 04:24:23.904 313 10936.14 85.29 54580.55 88888.00 2015-11-09 04:24:24.404 313 10935.77 85.04 54580.70 88888.00 2015-11-09 04:24:24.904 313 10935.32 84.88 54580.88 88888.00 2015-11-09 04:24:25.404 313 10935.00 84.66 54581.07 88888.00 2015-11-09 04:24:25.904 313 10934.69 84.36 54581.23 88888.00 2015-11-09 04:24:26.404 313 10934.33 84.13 54581.44 88888.00 2015-11-09 04:24:26.904 313 10933.95 83.93 54581.64 88888.00 2015-11-09 04:24:27.404 313 10933.59 83.68 54581.79 88888.00 2015-11-09 04:24:27.904 313 10933.26 83.43 54581.95 88888.00 2015-11-09 04:24:28.404 313 10932.98 83.17 54582.08 88888.00 2015-11-09 04:24:28.904 313 10932.66 82.89 54582.21 88888.00 2015-11-09 04:24:29.404 313 10932.25 82.65 54582.26 88888.00 2015-11-09 04:24:29.904 313 10931.92 82.41 54582.45 88888.00 2015-11-09 04:24:30.404 313 10931.52 82.19 54582.56 88888.00 2015-11-09 04:24:30.904 313 10931.22 82.00 54582.70 88888.00 2015-11-09 04:24:31.404 313 10930.93 81.79 54582.83 88888.00 2015-11-09 04:24:31.904 313 10930.62 81.51 54582.91 88888.00 2015-11-09 04:24:32.404 313 10930.31 81.26 54583.11 88888.00 2015-11-09 04:24:32.904 313 10930.10 80.99 54583.28 88888.00 2015-11-09 04:24:33.404 313 10929.73 80.75 54583.40 88888.00 2015-11-09 04:24:33.904 313 10929.48 80.48 54583.53 88888.00 2015-11-09 04:24:34.404 313 10929.30 80.18 54583.72 88888.00 2015-11-09 04:24:34.904 313 10929.01 79.89 54583.87 88888.00 2015-11-09 04:24:35.404 313 10928.71 79.67 54584.06 88888.00 2015-11-09 04:24:35.904 313 10928.43 79.46 54584.22 88888.00 2015-11-09 04:24:36.404 313 10928.20 79.17 54584.31 88888.00 2015-11-09 04:24:36.904 313 10927.93 78.96 54584.32 88888.00 2015-11-09 04:24:37.404 313 10927.65 78.71 54584.42 88888.00 2015-11-09 04:24:37.904 313 10927.39 78.40 54584.56 88888.00 2015-11-09 04:24:38.404 313 10927.14 78.14 54584.71 88888.00 2015-11-09 04:24:38.904 313 10926.91 77.88 54584.95 88888.00 2015-11-09 04:24:39.404 313 10926.60 77.56 54585.13 88888.00 2015-11-09 04:24:39.904 313 10926.41 77.26 54585.26 88888.00 2015-11-09 04:24:40.404 313 10926.08 77.01 54585.46 88888.00 2015-11-09 04:24:40.904 313 10925.80 76.81 54585.57 88888.00 2015-11-09 04:24:41.404 313 10925.54 76.64 54585.74 88888.00 2015-11-09 04:24:41.904 313 10925.27 76.49 54585.92 88888.00 2015-11-09 04:24:42.404 313 10925.01 76.26 54586.11 88888.00 2015-11-09 04:24:42.904 313 10924.71 76.04 54586.34 88888.00 2015-11-09 04:24:43.404 313 10924.44 75.90 54586.56 88888.00 2015-11-09 04:24:43.904 313 10924.16 75.75 54586.76 88888.00 2015-11-09 04:24:44.404 313 10923.92 75.58 54586.93 88888.00 2015-11-09 04:24:44.904 313 10923.57 75.41 54587.24 88888.00 2015-11-09 04:24:45.404 313 10923.26 75.31 54587.52 88888.00 2015-11-09 04:24:45.904 313 10922.96 75.20 54587.69 88888.00 2015-11-09 04:24:46.404 313 10922.63 75.10 54587.92 88888.00 2015-11-09 04:24:46.904 313 10922.31 75.00 54588.04 88888.00 2015-11-09 04:24:47.404 313 10921.95 74.85 54588.29 88888.00 2015-11-09 04:24:47.904 313 10921.64 74.75 54588.63 88888.00 2015-11-09 04:24:48.404 313 10921.32 74.66 54588.87 88888.00 2015-11-09 04:24:48.904 313 10920.99 74.52 54589.06 88888.00 2015-11-09 04:24:49.404 313 10920.64 74.40 54589.33 88888.00 2015-11-09 04:24:49.904 313 10920.32 74.31 54589.61 88888.00 2015-11-09 04:24:50.404 313 10919.94 74.17 54589.91 88888.00 2015-11-09 04:24:50.904 313 10919.59 73.99 54590.19 88888.00 2015-11-09 04:24:51.404 313 10919.28 73.77 54590.55 88888.00 2015-11-09 04:24:51.904 313 10919.04 73.59 54590.88 88888.00 2015-11-09 04:24:52.404 313 10918.76 73.46 54591.23 88888.00 2015-11-09 04:24:52.904 313 10918.47 73.33 54591.58 88888.00 2015-11-09 04:24:53.404 313 10918.17 73.13 54591.86 88888.00 2015-11-09 04:24:53.904 313 10917.94 72.95 54592.31 88888.00 2015-11-09 04:24:54.404 313 10917.77 72.77 54592.69 88888.00 2015-11-09 04:24:54.904 313 10917.50 72.66 54593.04 88888.00 2015-11-09 04:24:55.404 313 10917.26 72.46 54593.37 88888.00 2015-11-09 04:24:55.904 313 10917.02 72.36 54593.73 88888.00 2015-11-09 04:24:56.404 313 10916.76 72.25 54594.12 88888.00 2015-11-09 04:24:56.904 313 10916.60 72.07 54594.45 88888.00 2015-11-09 04:24:57.404 313 10916.40 71.93 54594.89 88888.00 2015-11-09 04:24:57.904 313 10916.28 71.81 54595.35 88888.00 2015-11-09 04:24:58.404 313 10916.12 71.67 54595.66 88888.00 2015-11-09 04:24:58.904 313 10915.99 71.52 54596.03 88888.00 2015-11-09 04:24:59.404 313 10915.83 71.34 54596.41 88888.00 2015-11-09 04:24:59.904 313 10915.71 71.14 54596.75 88888.00 2015-11-09 04:25:00.404 313 10915.64 71.02 54597.03 88888.00 2015-11-09 04:25:00.904 313 10915.49 70.88 54597.22 88888.00 2015-11-09 04:25:01.404 313 10915.35 70.83 54597.49 88888.00 2015-11-09 04:25:01.904 313 10915.21 70.75 54597.76 88888.00 2015-11-09 04:25:02.404 313 10915.07 70.67 54598.08 88888.00 2015-11-09 04:25:02.904 313 10914.91 70.67 54598.34 88888.00 2015-11-09 04:25:03.404 313 10914.72 70.61 54598.68 88888.00 2015-11-09 04:25:03.904 313 10914.56 70.56 54598.82 88888.00 2015-11-09 04:25:04.404 313 10914.31 70.55 54599.06 88888.00 2015-11-09 04:25:04.904 313 10914.09 70.54 54599.31 88888.00 2015-11-09 04:25:05.404 313 10913.90 70.56 54599.51 88888.00 2015-11-09 04:25:05.904 313 10913.68 70.49 54599.74 88888.00 2015-11-09 04:25:06.404 313 10913.42 70.50 54599.91 88888.00 2015-11-09 04:25:06.904 313 10913.19 70.54 54599.95 88888.00 2015-11-09 04:25:07.404 313 10912.89 70.53 54600.18 88888.00 2015-11-09 04:25:07.904 313 10912.58 70.45 54600.37 88888.00 2015-11-09 04:25:08.404 313 10912.33 70.36 54600.45 88888.00 2015-11-09 04:25:08.904 313 10912.02 70.27 54600.74 88888.00 2015-11-09 04:25:09.404 313 10911.73 70.19 54600.97 88888.00 2015-11-09 04:25:09.904 313 10911.49 70.15 54601.18 88888.00 2015-11-09 04:25:10.404 313 10911.20 70.13 54601.36 88888.00 2015-11-09 04:25:10.904 313 10910.90 70.02 54601.54 88888.00 2015-11-09 04:25:11.404 313 10910.60 69.99 54601.72 88888.00 2015-11-09 04:25:11.904 313 10910.31 69.94 54601.90 88888.00 2015-11-09 04:25:12.404 313 10910.01 69.90 54602.07 88888.00 2015-11-09 04:25:12.904 313 10909.74 69.80 54602.19 88888.00 2015-11-09 04:25:13.404 313 10909.44 69.77 54602.34 88888.00 2015-11-09 04:25:13.904 313 10909.06 69.78 54602.59 88888.00 2015-11-09 04:25:14.404 313 10908.74 69.78 54602.81 88888.00 2015-11-09 04:25:14.904 313 10908.40 69.77 54602.99 88888.00 2015-11-09 04:25:15.404 313 10908.06 69.74 54603.22 88888.00 2015-11-09 04:25:15.904 313 10907.76 69.66 54603.18 88888.00 2015-11-09 04:25:16.404 313 10907.40 69.67 54603.30 88888.00 2015-11-09 04:25:16.904 313 10906.89 69.63 54603.63 88888.00 2015-11-09 04:25:17.404 313 10906.51 69.60 54603.78 88888.00 2015-11-09 04:25:17.904 313 10906.18 69.56 54603.99 88888.00 2015-11-09 04:25:18.404 313 10905.80 69.46 54604.18 88888.00 2015-11-09 04:25:18.904 313 10905.47 69.35 54604.31 88888.00 2015-11-09 04:25:19.404 313 10905.10 69.22 54604.50 88888.00 2015-11-09 04:25:19.904 313 10904.70 69.09 54604.76 88888.00 2015-11-09 04:25:20.404 313 10904.36 69.01 54604.94 88888.00 2015-11-09 04:25:20.904 313 10904.04 68.92 54605.15 88888.00 2015-11-09 04:25:21.404 313 10903.69 68.84 54605.36 88888.00 2015-11-09 04:25:21.904 313 10903.34 68.75 54605.53 88888.00 2015-11-09 04:25:22.404 313 10902.99 68.63 54605.74 88888.00 2015-11-09 04:25:22.904 313 10902.64 68.55 54606.03 88888.00 2015-11-09 04:25:23.404 313 10902.35 68.42 54606.29 88888.00 2015-11-09 04:25:23.904 313 10902.02 68.32 54606.54 88888.00 2015-11-09 04:25:24.404 313 10901.61 68.17 54606.72 88888.00 2015-11-09 04:25:24.904 313 10901.30 68.10 54606.99 88888.00 2015-11-09 04:25:25.404 313 10900.98 67.96 54607.20 88888.00 2015-11-09 04:25:25.904 313 10900.61 67.79 54607.42 88888.00 2015-11-09 04:25:26.404 313 10900.28 67.63 54607.74 88888.00 2015-11-09 04:25:26.904 313 10899.94 67.51 54607.95 88888.00 2015-11-09 04:25:27.404 313 10899.60 67.39 54608.22 88888.00 2015-11-09 04:25:27.904 313 10899.31 67.32 54608.51 88888.00 2015-11-09 04:25:28.404 313 10899.03 67.18 54608.72 88888.00 2015-11-09 04:25:28.904 313 10898.77 67.04 54608.95 88888.00 2015-11-09 04:25:29.404 313 10898.47 66.86 54609.21 88888.00 2015-11-09 04:25:29.904 313 10898.27 66.78 54609.40 88888.00 2015-11-09 04:25:30.404 313 10898.03 66.70 54609.61 88888.00 2015-11-09 04:25:30.904 313 10897.77 66.55 54609.76 88888.00 2015-11-09 04:25:31.404 313 10897.54 66.44 54609.95 88888.00 2015-11-09 04:25:31.904 313 10897.28 66.29 54610.20 88888.00 2015-11-09 04:25:32.404 313 10896.99 66.23 54610.39 88888.00 2015-11-09 04:25:32.904 313 10896.80 66.13 54610.55 88888.00 2015-11-09 04:25:33.404 313 10896.54 66.04 54610.77 88888.00 2015-11-09 04:25:33.904 313 10896.27 65.95 54611.02 88888.00 2015-11-09 04:25:34.404 313 10896.11 65.82 54611.18 88888.00 2015-11-09 04:25:34.904 313 10895.89 65.71 54611.34 88888.00 2015-11-09 04:25:35.404 313 10895.59 65.56 54611.59 88888.00 2015-11-09 04:25:35.904 313 10895.31 65.42 54611.87 88888.00 2015-11-09 04:25:36.404 313 10895.13 65.29 54612.11 88888.00 2015-11-09 04:25:36.904 313 10894.94 65.17 54612.39 88888.00 2015-11-09 04:25:37.404 313 10894.77 64.98 54612.58 88888.00 2015-11-09 04:25:37.904 313 10894.65 64.81 54612.81 88888.00 2015-11-09 04:25:38.404 313 10894.54 64.69 54613.13 88888.00 2015-11-09 04:25:38.904 313 10894.44 64.62 54613.45 88888.00 2015-11-09 04:25:39.404 313 10894.33 64.51 54613.81 88888.00 2015-11-09 04:25:39.904 313 10894.29 64.43 54614.10 88888.00 2015-11-09 04:25:40.404 313 10894.18 64.30 54614.36 88888.00 2015-11-09 04:25:40.904 313 10894.17 64.22 54614.66 88888.00 2015-11-09 04:25:41.404 313 10894.16 64.24 54614.84 88888.00 2015-11-09 04:25:41.904 313 10894.09 64.25 54614.98 88888.00 2015-11-09 04:25:42.404 313 10894.06 64.16 54615.23 88888.00 2015-11-09 04:25:42.904 313 10893.98 64.05 54615.40 88888.00 2015-11-09 04:25:43.404 313 10893.97 63.99 54615.61 88888.00 2015-11-09 04:25:43.904 313 10893.88 63.86 54615.84 88888.00 2015-11-09 04:25:44.404 313 10893.79 63.73 54616.11 88888.00 2015-11-09 04:25:44.904 313 10893.76 63.63 54616.34 88888.00 2015-11-09 04:25:45.404 313 10893.70 63.50 54616.53 88888.00 2015-11-09 04:25:45.904 313 10893.61 63.34 54616.73 88888.00 2015-11-09 04:25:46.404 313 10893.56 63.17 54616.96 88888.00 2015-11-09 04:25:46.904 313 10893.53 63.03 54617.33 88888.00 2015-11-09 04:25:47.404 313 10893.46 62.85 54617.61 88888.00 2015-11-09 04:25:47.904 313 10893.40 62.69 54617.82 88888.00 2015-11-09 04:25:48.404 313 10893.36 62.53 54618.03 88888.00 2015-11-09 04:25:48.904 313 10893.39 62.39 54618.13 88888.00 2015-11-09 04:25:49.404 313 10893.27 62.22 54618.39 88888.00 2015-11-09 04:25:49.904 313 10893.17 62.02 54618.60 88888.00 2015-11-09 04:25:50.404 313 10893.03 61.84 54618.79 88888.00 2015-11-09 04:25:50.904 313 10892.92 61.72 54618.95 88888.00 2015-11-09 04:25:51.404 313 10892.85 61.62 54619.13 88888.00 2015-11-09 04:25:51.904 313 10892.76 61.43 54619.41 88888.00 2015-11-09 04:25:52.404 313 10892.64 61.29 54619.57 88888.00 2015-11-09 04:25:52.904 313 10892.56 61.12 54619.69 88888.00 2015-11-09 04:25:53.404 313 10892.38 60.95 54619.95 88888.00 2015-11-09 04:25:53.904 313 10892.23 60.81 54620.19 88888.00 2015-11-09 04:25:54.404 313 10892.15 60.63 54620.41 88888.00 2015-11-09 04:25:54.904 313 10892.00 60.48 54620.67 88888.00 2015-11-09 04:25:55.404 313 10891.79 60.31 54621.01 88888.00 2015-11-09 04:25:55.904 313 10891.62 60.16 54621.32 88888.00 2015-11-09 04:25:56.404 313 10891.41 60.05 54621.59 88888.00 2015-11-09 04:25:56.904 313 10891.28 59.88 54621.80 88888.00 2015-11-09 04:25:57.404 313 10891.09 59.75 54622.02 88888.00 2015-11-09 04:25:57.904 313 10890.90 59.56 54622.25 88888.00 2015-11-09 04:25:58.404 313 10890.78 59.45 54622.47 88888.00 2015-11-09 04:25:58.904 313 10890.62 59.35 54622.73 88888.00 2015-11-09 04:25:59.404 313 10890.50 59.21 54623.02 88888.00 2015-11-09 04:25:59.904 313 10890.34 59.00 54623.35 88888.00 2015-11-09 04:26:00.404 313 10890.26 58.78 54623.70 88888.00 2015-11-09 04:26:00.904 313 10890.14 58.64 54623.90 88888.00 2015-11-09 04:26:01.404 313 10890.06 58.46 54624.16 88888.00 2015-11-09 04:26:01.904 313 10890.09 58.30 54624.43 88888.00 2015-11-09 04:26:02.404 313 10890.05 58.17 54624.68 88888.00 2015-11-09 04:26:02.904 313 10889.95 57.96 54624.91 88888.00 2015-11-09 04:26:03.404 313 10889.87 57.79 54625.06 88888.00 2015-11-09 04:26:03.904 313 10889.80 57.58 54625.27 88888.00 2015-11-09 04:26:04.404 313 10889.84 57.42 54625.48 88888.00 2015-11-09 04:26:04.904 313 10889.88 57.24 54625.50 88888.00 2015-11-09 04:26:05.404 313 10889.84 57.03 54625.65 88888.00 2015-11-09 04:26:05.904 313 10889.80 56.83 54625.82 88888.00 2015-11-09 04:26:06.404 313 10889.77 56.64 54625.90 88888.00 2015-11-09 04:26:06.904 313 10889.74 56.47 54626.00 88888.00 2015-11-09 04:26:07.404 313 10889.69 56.33 54626.11 88888.00 2015-11-09 04:26:07.904 313 10889.63 56.14 54626.17 88888.00 2015-11-09 04:26:08.404 313 10889.57 55.96 54626.20 88888.00 2015-11-09 04:26:08.904 313 10889.46 55.74 54626.27 88888.00 2015-11-09 04:26:09.404 313 10889.32 55.54 54626.34 88888.00 2015-11-09 04:26:09.904 313 10889.20 55.41 54626.42 88888.00 2015-11-09 04:26:10.404 313 10889.10 55.29 54626.44 88888.00 2015-11-09 04:26:10.904 313 10889.01 55.10 54626.52 88888.00 2015-11-09 04:26:11.404 313 10888.83 54.91 54626.64 88888.00 2015-11-09 04:26:11.904 313 10888.65 54.75 54626.59 88888.00 2015-11-09 04:26:12.404 313 10888.44 54.61 54626.60 88888.00 2015-11-09 04:26:12.904 313 10888.30 54.42 54626.66 88888.00 2015-11-09 04:26:13.404 313 10888.15 54.21 54626.79 88888.00 2015-11-09 04:26:13.904 313 10887.95 54.00 54626.77 88888.00 2015-11-09 04:26:14.404 313 10887.74 53.82 54626.85 88888.00 2015-11-09 04:26:14.904 313 10887.58 53.66 54626.86 88888.00 2015-11-09 04:26:15.404 313 10887.36 53.40 54626.76 88888.00 2015-11-09 04:26:15.904 313 10887.11 53.15 54626.76 88888.00 2015-11-09 04:26:16.404 313 10886.90 52.92 54626.79 88888.00 2015-11-09 04:26:16.904 313 10886.75 52.62 54626.88 88888.00 2015-11-09 04:26:17.404 313 10886.63 52.39 54626.95 88888.00 2015-11-09 04:26:17.904 313 10886.40 52.12 54626.98 88888.00 2015-11-09 04:26:18.404 313 10886.22 51.91 54627.02 88888.00 2015-11-09 04:26:18.904 313 10886.02 51.71 54627.05 88888.00 2015-11-09 04:26:19.404 313 10885.78 51.50 54627.07 88888.00 2015-11-09 04:26:19.904 313 10885.50 51.26 54627.05 88888.00 2015-11-09 04:26:20.404 313 10885.17 51.02 54627.12 88888.00 2015-11-09 04:26:20.904 313 10884.89 50.77 54627.11 88888.00 2015-11-09 04:26:21.404 313 10884.52 50.56 54627.14 88888.00 2015-11-09 04:26:21.904 313 10884.21 50.27 54627.19 88888.00 2015-11-09 04:26:22.404 313 10883.87 50.02 54627.32 88888.00 2015-11-09 04:26:22.904 313 10883.50 49.80 54627.38 88888.00 2015-11-09 04:26:23.404 313 10883.18 49.56 54627.52 88888.00 2015-11-09 04:26:23.904 313 10882.89 49.32 54627.69 88888.00 2015-11-09 04:26:24.404 313 10882.55 49.13 54627.76 88888.00 2015-11-09 04:26:24.904 313 10882.22 48.93 54627.83 88888.00 2015-11-09 04:26:25.404 313 10881.94 48.73 54627.96 88888.00 2015-11-09 04:26:25.904 313 10881.62 48.54 54628.17 88888.00 2015-11-09 04:26:26.404 313 10881.28 48.41 54628.31 88888.00 2015-11-09 04:26:26.904 313 10880.94 48.24 54628.48 88888.00 2015-11-09 04:26:27.404 313 10880.63 48.07 54628.61 88888.00 2015-11-09 04:26:27.904 313 10880.28 47.88 54628.71 88888.00 2015-11-09 04:26:28.404 313 10879.91 47.70 54628.91 88888.00 2015-11-09 04:26:28.904 313 10879.52 47.56 54629.12 88888.00 2015-11-09 04:26:29.404 313 10879.27 47.40 54629.31 88888.00 2015-11-09 04:26:29.904 313 10878.97 47.19 54629.56 88888.00 2015-11-09 04:26:30.404 313 10878.65 46.95 54629.74 88888.00 2015-11-09 04:26:30.904 313 10878.35 46.67 54629.92 88888.00 2015-11-09 04:26:31.404 313 10878.08 46.51 54630.14 88888.00 2015-11-09 04:26:31.904 313 10877.81 46.31 54630.44 88888.00 2015-11-09 04:26:32.404 313 10877.56 46.10 54630.71 88888.00 2015-11-09 04:26:32.904 313 10877.34 45.96 54630.89 88888.00 2015-11-09 04:26:33.404 313 10877.08 45.71 54631.20 88888.00 2015-11-09 04:26:33.904 313 10876.78 45.54 54631.47 88888.00 2015-11-09 04:26:34.404 313 10876.60 45.41 54631.71 88888.00 2015-11-09 04:26:34.904 313 10876.37 45.19 54631.90 88888.00 2015-11-09 04:26:35.404 313 10876.15 44.95 54632.16 88888.00 2015-11-09 04:26:35.904 313 10875.84 44.67 54632.45 88888.00 2015-11-09 04:26:36.404 313 10875.61 44.43 54632.83 88888.00 2015-11-09 04:26:36.904 313 10875.41 44.24 54633.13 88888.00 2015-11-09 04:26:37.404 313 10875.22 43.98 54633.47 88888.00 2015-11-09 04:26:37.904 313 10875.00 43.76 54633.86 88888.00 2015-11-09 04:26:38.404 313 10874.77 43.48 54634.09 88888.00 2015-11-09 04:26:38.904 313 10874.53 43.23 54634.36 88888.00 2015-11-09 04:26:39.404 313 10874.35 42.91 54634.63 88888.00 2015-11-09 04:26:39.904 313 10874.16 42.70 54634.91 88888.00 2015-11-09 04:26:40.404 313 10873.94 42.41 54635.24 88888.00 2015-11-09 04:26:40.904 313 10873.72 42.06 54635.53 88888.00 2015-11-09 04:26:41.404 313 10873.57 41.75 54635.92 88888.00 2015-11-09 04:26:41.904 313 10873.35 41.47 54636.33 88888.00 2015-11-09 04:26:42.404 313 10873.15 41.15 54636.66 88888.00 2015-11-09 04:26:42.904 313 10873.01 40.88 54637.00 88888.00 2015-11-09 04:26:43.404 313 10872.85 40.59 54637.34 88888.00 2015-11-09 04:26:43.904 313 10872.69 40.35 54637.72 88888.00 2015-11-09 04:26:44.404 313 10872.64 40.06 54638.11 88888.00 2015-11-09 04:26:44.904 313 10872.62 39.79 54638.54 88888.00 2015-11-09 04:26:45.404 313 10872.54 39.56 54638.98 88888.00 2015-11-09 04:26:45.904 313 10872.47 39.33 54639.47 88888.00 2015-11-09 04:26:46.404 313 10872.47 39.12 54639.91 88888.00 2015-11-09 04:26:46.904 313 10872.44 38.96 54640.36 88888.00 2015-11-09 04:26:47.404 313 10872.44 38.77 54640.84 88888.00 2015-11-09 04:26:47.904 313 10872.45 38.68 54641.28 88888.00 2015-11-09 04:26:48.404 313 10872.45 38.54 54641.72 88888.00 2015-11-09 04:26:48.904 313 10872.42 38.43 54642.17 88888.00 2015-11-09 04:26:49.404 313 10872.45 38.27 54642.59 88888.00 2015-11-09 04:26:49.904 313 10872.47 38.17 54643.13 88888.00 2015-11-09 04:26:50.404 313 10872.44 38.09 54643.55 88888.00 2015-11-09 04:26:50.904 313 10872.48 38.01 54643.97 88888.00 2015-11-09 04:26:51.404 313 10872.52 37.92 54644.45 88888.00 2015-11-09 04:26:51.904 313 10872.60 37.78 54644.94 88888.00 2015-11-09 04:26:52.404 313 10872.64 37.65 54645.49 88888.00 2015-11-09 04:26:52.904 313 10872.76 37.55 54646.08 88888.00 2015-11-09 04:26:53.404 313 10872.91 37.41 54646.67 88888.00 2015-11-09 04:26:53.904 313 10873.07 37.33 54647.26 88888.00 2015-11-09 04:26:54.404 313 10873.21 37.26 54647.83 88888.00 2015-11-09 04:26:54.904 313 10873.38 37.19 54648.38 88888.00 2015-11-09 04:26:55.404 313 10873.57 37.14 54649.03 88888.00 2015-11-09 04:26:55.904 313 10873.75 37.10 54649.71 88888.00 2015-11-09 04:26:56.404 313 10874.01 37.09 54650.41 88888.00 2015-11-09 04:26:56.904 313 10874.35 37.08 54651.05 88888.00 2015-11-09 04:26:57.404 313 10874.67 37.07 54651.75 88888.00 2015-11-09 04:26:57.904 313 10874.99 37.08 54652.43 88888.00 2015-11-09 04:26:58.404 313 10875.30 37.15 54653.10 88888.00 2015-11-09 04:26:58.904 313 10875.65 37.19 54653.64 88888.00 2015-11-09 04:26:59.404 313 10875.94 37.23 54654.24 88888.00 2015-11-09 04:26:59.904 313 10876.18 37.16 54654.82 88888.00 2015-11-09 04:27:00.404 313 10876.46 37.13 54655.38 88888.00 2015-11-09 04:27:00.904 313 10876.65 37.16 54656.02 88888.00 2015-11-09 04:27:01.404 313 10876.81 37.11 54656.71 88888.00 2015-11-09 04:27:01.904 313 10877.09 37.07 54657.40 88888.00 2015-11-09 04:27:02.404 313 10877.22 37.05 54658.08 88888.00 2015-11-09 04:27:02.904 313 10877.31 37.07 54658.77 88888.00 2015-11-09 04:27:03.404 313 10877.55 37.07 54659.43 88888.00 2015-11-09 04:27:03.904 313 10877.75 37.07 54660.05 88888.00 2015-11-09 04:27:04.404 313 10877.96 37.01 54660.68 88888.00 2015-11-09 04:27:04.904 313 10878.18 36.99 54661.40 88888.00 2015-11-09 04:27:05.404 313 10878.29 36.89 54662.04 88888.00 2015-11-09 04:27:05.904 313 10878.51 36.84 54662.61 88888.00 2015-11-09 04:27:06.404 313 10878.75 36.80 54663.24 88888.00 2015-11-09 04:27:06.904 313 10878.92 36.72 54663.91 88888.00 2015-11-09 04:27:07.404 313 10879.18 36.58 54664.47 88888.00 2015-11-09 04:27:07.904 313 10879.38 36.35 54664.97 88888.00 2015-11-09 04:27:08.404 313 10879.57 36.20 54665.74 88888.00 2015-11-09 04:27:08.904 313 10879.89 36.10 54666.42 88888.00 2015-11-09 04:27:09.404 313 10880.16 36.03 54667.02 88888.00 2015-11-09 04:27:09.904 313 10880.42 35.95 54667.56 88888.00 2015-11-09 04:27:10.404 313 10880.63 35.87 54668.10 88888.00 2015-11-09 04:27:10.904 313 10880.90 35.78 54668.63 88888.00 2015-11-09 04:27:11.404 313 10881.17 35.72 54669.18 88888.00 2015-11-09 04:27:11.904 313 10881.40 35.66 54669.76 88888.00 2015-11-09 04:27:12.404 313 10881.59 35.63 54670.31 88888.00 2015-11-09 04:27:12.904 313 10881.72 35.59 54670.79 88888.00 2015-11-09 04:27:13.404 313 10881.93 35.61 54671.36 88888.00 2015-11-09 04:27:13.904 313 10882.16 35.61 54671.91 88888.00 2015-11-09 04:27:14.404 313 10882.27 35.58 54672.45 88888.00 2015-11-09 04:27:14.904 313 10882.47 35.54 54673.05 88888.00 2015-11-09 04:27:15.404 313 10882.69 35.54 54673.64 88888.00 2015-11-09 04:27:15.904 313 10882.94 35.57 54674.32 88888.00 2015-11-09 04:27:16.404 313 10883.27 35.57 54674.95 88888.00 2015-11-09 04:27:16.904 313 10883.63 35.62 54675.57 88888.00 2015-11-09 04:27:17.404 313 10883.98 35.66 54676.17 88888.00 2015-11-09 04:27:17.904 313 10884.44 35.72 54676.79 88888.00 2015-11-09 04:27:18.404 313 10884.96 35.81 54677.40 88888.00 2015-11-09 04:27:18.904 313 10885.48 35.91 54678.05 88888.00 2015-11-09 04:27:19.404 313 10885.98 36.08 54678.73 88888.00 2015-11-09 04:27:19.904 313 10886.63 36.29 54679.48 88888.00 2015-11-09 04:27:20.404 313 10887.36 36.52 54680.14 88888.00 2015-11-09 04:27:20.904 313 10888.00 36.76 54680.76 88888.00 2015-11-09 04:27:21.404 313 10888.67 37.08 54681.45 88888.00 2015-11-09 04:27:21.904 313 10889.32 37.44 54682.00 88888.00 2015-11-09 04:27:22.405 313 10889.93 37.75 54682.54 88888.00 2015-11-09 04:27:22.905 313 10890.57 38.07 54683.11 88888.00 2015-11-09 04:27:23.405 313 10891.25 38.40 54683.65 88888.00 2015-11-09 04:27:23.905 313 10891.89 38.76 54684.25 88888.00 2015-11-09 04:27:24.405 313 10892.59 39.08 54684.92 88888.00 2015-11-09 04:27:24.905 313 10893.23 39.45 54685.46 88888.00 2015-11-09 04:27:25.405 313 10893.86 39.72 54686.03 88888.00 2015-11-09 04:27:25.905 313 10894.42 40.00 54686.68 88888.00 2015-11-09 04:27:26.405 313 10895.03 40.31 54687.32 88888.00 2015-11-09 04:27:26.905 313 10895.60 40.63 54688.02 88888.00 2015-11-09 04:27:27.405 313 10896.17 40.96 54688.63 88888.00 2015-11-09 04:27:27.905 313 10896.74 41.31 54689.32 88888.00 2015-11-09 04:27:28.405 313 10897.32 41.74 54690.03 88888.00 2015-11-09 04:27:28.905 313 10897.88 42.17 54690.67 88888.00 2015-11-09 04:27:29.405 313 10898.37 42.60 54691.43 88888.00 2015-11-09 04:27:29.905 313 10898.90 43.04 54692.14 88888.00 2015-11-09 04:27:30.405 313 10899.40 43.52 54692.78 88888.00 2015-11-09 04:27:30.905 313 10899.84 43.99 54693.46 88888.00 2015-11-09 04:27:31.405 313 10900.30 44.45 54694.13 88888.00 2015-11-09 04:27:31.905 313 10900.82 44.90 54694.80 88888.00 2015-11-09 04:27:32.405 313 10901.25 45.37 54695.44 88888.00 2015-11-09 04:27:32.905 313 10901.65 45.85 54696.07 88888.00 2015-11-09 04:27:33.405 313 10902.05 46.26 54696.71 88888.00 2015-11-09 04:27:33.905 313 10902.48 46.63 54697.38 88888.00 2015-11-09 04:27:34.405 313 10902.94 47.04 54698.08 88888.00 2015-11-09 04:27:34.905 313 10903.34 47.43 54698.72 88888.00 2015-11-09 04:27:35.405 313 10903.79 47.78 54699.45 88888.00 2015-11-09 04:27:35.905 313 10904.27 48.11 54700.20 88888.00 2015-11-09 04:27:36.405 313 10904.67 48.47 54700.89 88888.00 2015-11-09 04:27:36.905 313 10905.06 48.87 54701.68 88888.00 2015-11-09 04:27:37.405 313 10905.47 49.26 54702.43 88888.00 2015-11-09 04:27:37.905 313 10905.85 49.73 54703.14 88888.00 2015-11-09 04:27:38.405 313 10906.26 50.14 54703.91 88888.00 2015-11-09 04:27:38.905 313 10906.71 50.56 54704.68 88888.00 2015-11-09 04:27:39.405 313 10907.12 51.01 54705.37 88888.00 2015-11-09 04:27:39.905 313 10907.51 51.55 54706.10 88888.00 2015-11-09 04:27:40.405 313 10907.87 52.03 54706.77 88888.00 2015-11-09 04:27:40.905 313 10908.25 52.48 54707.34 88888.00 2015-11-09 04:27:41.405 313 10908.70 52.94 54708.08 88888.00 2015-11-09 04:27:41.905 313 10909.01 53.38 54708.80 88888.00 2015-11-09 04:27:42.405 313 10909.45 53.80 54709.40 88888.00 2015-11-09 04:27:42.905 313 10909.86 54.21 54710.12 88888.00 2015-11-09 04:27:43.405 313 10910.32 54.62 54710.82 88888.00 2015-11-09 04:27:43.905 313 10910.73 55.05 54711.43 88888.00 2015-11-09 04:27:44.405 313 10911.08 55.48 54712.17 88888.00 2015-11-09 04:27:44.905 313 10911.43 55.91 54712.91 88888.00 2015-11-09 04:27:45.405 313 10911.88 56.35 54713.60 88888.00 2015-11-09 04:27:45.905 313 10912.21 56.90 54714.27 88888.00 2015-11-09 04:27:46.405 313 10912.64 57.43 54714.98 88888.00 2015-11-09 04:27:46.905 313 10912.98 57.88 54715.75 88888.00 2015-11-09 04:27:47.405 313 10913.30 58.34 54716.52 88888.00 2015-11-09 04:27:47.905 313 10913.67 58.82 54717.31 88888.00 2015-11-09 04:27:48.405 313 10914.02 59.27 54718.09 88888.00 2015-11-09 04:27:48.905 313 10914.30 59.69 54718.89 88888.00 2015-11-09 04:27:49.405 313 10914.65 60.12 54719.76 88888.00 2015-11-09 04:27:49.905 313 10914.98 60.53 54720.54 88888.00 2015-11-09 04:27:50.405 313 10915.28 60.95 54721.27 88888.00 2015-11-09 04:27:50.905 313 10915.52 61.40 54722.10 88888.00 2015-11-09 04:27:51.405 313 10915.85 61.91 54722.96 88888.00 2015-11-09 04:27:51.905 313 10916.18 62.33 54723.80 88888.00 2015-11-09 04:27:52.405 313 10916.54 62.73 54724.60 88888.00 2015-11-09 04:27:52.905 313 10916.87 63.14 54725.39 88888.00 2015-11-09 04:27:53.405 313 10917.17 63.49 54726.16 88888.00 2015-11-09 04:27:53.905 313 10917.54 63.90 54726.90 88888.00 2015-11-09 04:27:54.405 313 10917.97 64.30 54727.65 88888.00 2015-11-09 04:27:54.905 313 10918.34 64.66 54728.45 88888.00 2015-11-09 04:27:55.405 313 10918.69 65.07 54729.23 88888.00 2015-11-09 04:27:55.905 313 10919.01 65.45 54730.01 88888.00 2015-11-09 04:27:56.405 313 10919.37 65.87 54730.75 88888.00 2015-11-09 04:27:56.905 313 10919.68 66.27 54731.50 88888.00 2015-11-09 04:27:57.405 313 10920.05 66.64 54732.24 88888.00 2015-11-09 04:27:57.905 313 10920.42 66.99 54732.46 88888.00 2015-11-09 04:27:58.405 313 10920.69 67.42 54733.43 88888.00 2015-11-09 04:27:58.905 313 10920.85 67.79 54734.45 88888.00 2015-11-09 04:27:59.405 313 10921.04 68.14 54735.20 88888.00 2015-11-09 04:27:59.905 313 10921.20 68.60 54735.84 88888.00 2015-11-09 04:28:00.405 313 10921.30 69.07 54736.52 88888.00 2015-11-09 04:28:00.905 313 10921.34 69.53 54737.23 88888.00 2015-11-09 04:28:01.405 313 10921.34 69.92 54737.99 88888.00 2015-11-09 04:28:01.905 313 10921.36 70.22 54738.65 88888.00 2015-11-09 04:28:02.405 313 10921.39 70.64 54739.49 88888.00 2015-11-09 04:28:02.905 313 10921.39 71.12 54740.26 88888.00 2015-11-09 04:28:03.405 313 10921.31 71.52 54740.96 88888.00 2015-11-09 04:28:03.905 313 10921.25 71.87 54741.76 88888.00 2015-11-09 04:28:04.405 313 10921.27 72.25 54742.59 88888.00 2015-11-09 04:28:04.905 313 10921.21 72.55 54743.39 88888.00 2015-11-09 04:28:05.405 313 10921.24 72.90 54744.24 88888.00 2015-11-09 04:28:05.905 313 10921.24 73.21 54745.11 88888.00 2015-11-09 04:28:06.405 313 10921.22 73.46 54745.94 88888.00 2015-11-09 04:28:06.905 313 10921.22 73.80 54746.78 88888.00 2015-11-09 04:28:07.405 313 10921.22 74.09 54747.54 88888.00 2015-11-09 04:28:07.905 313 10921.26 74.36 54748.33 88888.00 2015-11-09 04:28:08.405 313 10921.27 74.55 54749.17 88888.00 2015-11-09 04:28:08.905 313 10921.27 74.85 54750.01 88888.00 2015-11-09 04:28:09.405 313 10921.34 75.17 54750.74 88888.00 2015-11-09 04:28:09.905 313 10921.45 75.49 54751.44 88888.00 2015-11-09 04:28:10.405 313 10921.53 75.82 54752.16 88888.00 2015-11-09 04:28:10.905 313 10921.63 76.11 54752.83 88888.00 2015-11-09 04:28:11.405 313 10921.69 76.41 54753.45 88888.00 2015-11-09 04:28:11.905 313 10921.76 76.75 54754.14 88888.00 2015-11-09 04:28:12.405 313 10921.79 77.08 54754.87 88888.00 2015-11-09 04:28:12.905 313 10921.92 77.44 54755.57 88888.00 2015-11-09 04:28:13.405 313 10922.08 77.73 54756.28 88888.00 2015-11-09 04:28:13.905 313 10922.20 78.03 54756.95 88888.00 2015-11-09 04:28:14.405 313 10922.18 78.35 54757.56 88888.00 2015-11-09 04:28:14.905 313 10922.13 78.69 54758.20 88888.00 2015-11-09 04:28:15.405 313 10922.24 79.05 54758.75 88888.00 2015-11-09 04:28:15.905 313 10922.26 79.38 54759.35 88888.00 2015-11-09 04:28:16.405 313 10922.23 79.68 54760.01 88888.00 2015-11-09 04:28:16.905 313 10922.18 80.01 54760.66 88888.00 2015-11-09 04:28:17.405 313 10922.10 80.41 54761.28 88888.00 2015-11-09 04:28:17.905 313 10922.08 80.67 54761.96 88888.00 2015-11-09 04:28:18.405 313 10922.03 81.06 54762.61 88888.00 2015-11-09 04:28:18.905 313 10922.05 81.44 54763.26 88888.00 2015-11-09 04:28:19.405 313 10922.08 81.81 54763.95 88888.00 2015-11-09 04:28:19.905 313 10922.02 82.18 54764.56 88888.00 2015-11-09 04:28:20.405 313 10921.92 82.54 54765.05 88888.00 2015-11-09 04:28:20.905 313 10921.73 82.92 54765.62 88888.00 2015-11-09 04:28:21.405 313 10921.60 83.31 54766.17 88888.00 2015-11-09 04:28:21.905 313 10921.43 83.68 54766.75 88888.00 2015-11-09 04:28:22.405 313 10921.24 84.07 54767.28 88888.00 2015-11-09 04:28:22.905 313 10921.09 84.48 54767.87 88888.00 2015-11-09 04:28:23.405 313 10920.89 84.90 54768.45 88888.00 2015-11-09 04:28:23.905 313 10920.72 85.32 54769.09 88888.00 2015-11-09 04:28:24.405 313 10920.57 85.76 54769.76 88888.00 2015-11-09 04:28:24.905 313 10920.48 86.22 54770.40 88888.00 2015-11-09 04:28:25.405 313 10920.36 86.67 54771.01 88888.00 2015-11-09 04:28:25.905 313 10920.21 87.13 54771.67 88888.00 2015-11-09 04:28:26.405 313 10920.14 87.51 54772.28 88888.00 2015-11-09 04:28:26.905 313 10920.04 87.94 54772.85 88888.00 2015-11-09 04:28:27.405 313 10919.91 88.33 54773.40 88888.00 2015-11-09 04:28:27.905 313 10919.86 88.75 54773.96 88888.00 2015-11-09 04:28:28.405 313 10919.73 89.09 54774.65 88888.00 2015-11-09 04:28:28.905 313 10919.58 89.52 54775.33 88888.00 2015-11-09 04:28:29.405 313 10919.39 89.90 54775.85 88888.00 2015-11-09 04:28:29.905 313 10919.17 90.23 54776.38 88888.00 2015-11-09 04:28:30.405 313 10918.84 90.68 54776.93 88888.00 2015-11-09 04:28:30.905 313 10918.57 91.18 54777.60 88888.00 2015-11-09 04:28:31.405 313 10918.23 91.56 54778.18 88888.00 2015-11-09 04:28:31.905 313 10917.82 91.92 54778.66 88888.00 2015-11-09 04:28:32.405 313 10917.39 92.26 54779.19 88888.00 2015-11-09 04:28:32.905 313 10917.01 92.58 54779.80 88888.00 2015-11-09 04:28:33.405 313 10916.61 92.89 54780.55 88888.00 2015-11-09 04:28:33.905 313 10916.23 93.22 54781.28 88888.00 2015-11-09 04:28:34.405 313 10915.91 93.58 54781.95 88888.00 2015-11-09 04:28:34.905 313 10915.46 93.91 54782.60 88888.00 2015-11-09 04:28:35.405 313 10915.15 94.23 54783.28 88888.00 2015-11-09 04:28:35.905 313 10914.76 94.48 54784.00 88888.00 2015-11-09 04:28:36.405 313 10914.32 94.74 54784.50 88888.00 2015-11-09 04:28:36.905 313 10913.89 94.99 54785.02 88888.00 2015-11-09 04:28:37.405 313 10913.38 95.11 54785.48 88888.00 2015-11-09 04:28:37.905 313 10912.94 95.27 54786.01 88888.00 2015-11-09 04:28:38.405 313 10912.49 95.45 54786.69 88888.00 2015-11-09 04:28:38.905 313 10912.10 95.62 54787.22 88888.00 2015-11-09 04:28:39.405 313 10911.68 95.78 54787.68 88888.00 2015-11-09 04:28:39.905 313 10911.37 95.89 54788.22 88888.00 2015-11-09 04:28:40.405 313 10911.01 96.00 54788.70 88888.00 2015-11-09 04:28:40.905 313 10910.64 96.09 54789.16 88888.00 2015-11-09 04:28:41.405 313 10910.23 96.20 54789.54 88888.00 2015-11-09 04:28:41.905 313 10909.87 96.30 54790.00 88888.00 2015-11-09 04:28:42.405 313 10909.64 96.37 54790.42 88888.00 2015-11-09 04:28:42.905 313 10909.37 96.38 54790.81 88888.00 2015-11-09 04:28:43.405 313 10909.14 96.38 54791.17 88888.00 2015-11-09 04:28:43.905 313 10908.93 96.38 54791.49 88888.00 2015-11-09 04:28:44.405 313 10908.78 96.42 54791.78 88888.00 2015-11-09 04:28:44.905 313 10908.66 96.29 54792.06 88888.00 2015-11-09 04:28:45.405 313 10908.56 96.22 54792.30 88888.00 2015-11-09 04:28:45.905 313 10908.46 96.14 54792.52 88888.00 2015-11-09 04:28:46.405 313 10908.36 96.11 54792.72 88888.00 2015-11-09 04:28:46.905 313 10908.29 96.05 54792.87 88888.00 2015-11-09 04:28:47.405 313 10908.14 96.00 54793.11 88888.00 2015-11-09 04:28:47.905 313 10907.98 95.97 54793.31 88888.00 2015-11-09 04:28:48.405 313 10907.84 96.09 54793.44 88888.00 2015-11-09 04:28:48.905 313 10907.71 96.11 54793.61 88888.00 2015-11-09 04:28:49.405 313 10907.54 96.06 54793.78 88888.00 2015-11-09 04:28:49.905 313 10907.31 96.02 54793.96 88888.00 2015-11-09 04:28:50.405 313 10907.13 96.02 54794.16 88888.00 2015-11-09 04:28:50.905 313 10906.87 95.95 54794.41 88888.00 2015-11-09 04:28:51.405 313 10906.67 95.85 54794.70 88888.00 2015-11-09 04:28:51.905 313 10906.46 95.75 54794.97 88888.00 2015-11-09 04:28:52.405 313 10906.21 95.61 54795.20 88888.00 2015-11-09 04:28:52.905 313 10906.04 95.50 54795.42 88888.00 2015-11-09 04:28:53.405 313 10905.92 95.30 54795.76 88888.00 2015-11-09 04:28:53.905 313 10905.71 95.09 54796.03 88888.00 2015-11-09 04:28:54.405 313 10905.51 94.87 54796.20 88888.00 2015-11-09 04:28:54.905 313 10905.42 94.54 54796.36 88888.00 2015-11-09 04:28:55.405 313 10905.24 94.28 54796.50 88888.00 2015-11-09 04:28:55.905 313 10905.05 94.04 54796.81 88888.00 2015-11-09 04:28:56.405 313 10904.79 93.81 54797.02 88888.00 2015-11-09 04:28:56.905 313 10904.53 93.70 54797.19 88888.00 2015-11-09 04:28:57.405 313 10904.11 93.67 54797.38 88888.00 2015-11-09 04:28:57.905 313 10903.71 93.52 54797.56 88888.00 2015-11-09 04:28:58.405 313 10903.36 93.41 54797.63 88888.00 2015-11-09 04:28:58.905 313 10902.96 93.30 54797.64 88888.00 2015-11-09 04:28:59.405 313 10902.56 93.18 54797.63 88888.00 2015-11-09 04:28:59.905 313 10902.10 93.09 54797.70 88888.00 2015-11-09 04:29:00.405 313 10901.59 93.09 54797.67 88888.00 2015-11-09 04:29:00.905 313 10901.07 93.14 54797.68 88888.00 2015-11-09 04:29:01.405 313 10900.50 93.15 54797.76 88888.00 2015-11-09 04:29:01.905 313 10899.87 93.17 54797.86 88888.00 2015-11-09 04:29:02.405 313 10899.26 93.24 54797.86 88888.00 2015-11-09 04:29:02.905 313 10898.62 93.32 54797.80 88888.00 2015-11-09 04:29:03.405 313 10897.99 93.42 54797.92 88888.00 2015-11-09 04:29:03.905 313 10897.36 93.51 54797.96 88888.00 2015-11-09 04:29:04.405 313 10896.77 93.50 54797.84 88888.00 2015-11-09 04:29:04.905 313 10896.16 93.42 54797.78 88888.00 2015-11-09 04:29:05.405 313 10895.53 93.32 54797.74 88888.00 2015-11-09 04:29:05.905 313 10894.87 93.27 54797.77 88888.00 2015-11-09 04:29:06.405 313 10894.28 93.18 54797.85 88888.00 2015-11-09 04:29:06.905 313 10893.76 93.06 54797.90 88888.00 2015-11-09 04:29:07.405 313 10893.18 92.89 54797.92 88888.00 2015-11-09 04:29:07.905 313 10892.62 92.71 54797.94 88888.00 2015-11-09 04:29:08.405 313 10892.07 92.50 54798.03 88888.00 2015-11-09 04:29:08.905 313 10891.57 92.23 54798.16 88888.00 2015-11-09 04:29:09.405 313 10891.13 92.00 54798.24 88888.00 2015-11-09 04:29:09.905 313 10890.77 91.81 54798.30 88888.00 2015-11-09 04:29:10.405 313 10890.47 91.62 54798.34 88888.00 2015-11-09 04:29:10.905 313 10890.30 91.41 54798.39 88888.00 2015-11-09 04:29:11.405 313 10890.16 91.13 54798.38 88888.00 2015-11-09 04:29:11.905 313 10890.04 90.90 54798.37 88888.00 2015-11-09 04:29:12.405 313 10889.90 90.69 54798.26 88888.00 2015-11-09 04:29:12.905 313 10889.90 90.42 54798.11 88888.00 2015-11-09 04:29:13.405 313 10889.88 90.11 54797.91 88888.00 2015-11-09 04:29:13.905 313 10889.79 89.79 54797.60 88888.00 2015-11-09 04:29:14.405 313 10889.79 89.59 54797.30 88888.00 2015-11-09 04:29:14.905 313 10889.78 89.36 54797.04 88888.00 2015-11-09 04:29:15.405 313 10889.63 89.16 54796.58 88888.00 2015-11-09 04:29:15.905 313 10889.52 88.90 54796.16 88888.00 2015-11-09 04:29:16.405 313 10889.45 88.59 54795.87 88888.00 2015-11-09 04:29:16.905 313 10889.40 88.20 54795.55 88888.00 2015-11-09 04:29:17.405 313 10889.38 87.87 54795.22 88888.00 2015-11-09 04:29:17.905 313 10889.43 87.53 54794.92 88888.00 2015-11-09 04:29:18.405 313 10889.41 87.23 54794.56 88888.00 2015-11-09 04:29:18.905 313 10889.35 86.84 54794.17 88888.00 2015-11-09 04:29:19.405 313 10889.35 86.43 54793.83 88888.00 2015-11-09 04:29:19.905 313 10889.35 85.96 54793.55 88888.00 2015-11-09 04:29:20.405 313 10889.38 85.46 54793.31 88888.00 2015-11-09 04:29:20.905 313 10889.45 84.89 54793.09 88888.00 2015-11-09 04:29:21.405 313 10889.59 84.38 54792.75 88888.00 2015-11-09 04:29:21.905 313 10889.75 83.93 54792.32 88888.00 2015-11-09 04:29:22.405 313 10890.03 83.58 54792.00 88888.00 2015-11-09 04:29:22.905 313 10890.29 83.09 54791.71 88888.00 2015-11-09 04:29:23.405 313 10890.42 82.72 54791.31 88888.00 2015-11-09 04:29:23.905 313 10890.55 82.34 54790.80 88888.00 2015-11-09 04:29:24.405 313 10890.60 81.93 54790.39 88888.00 2015-11-09 04:29:24.905 313 10890.61 81.52 54790.04 88888.00 2015-11-09 04:29:25.405 313 10890.64 81.16 54789.68 88888.00 2015-11-09 04:29:25.905 313 10890.58 80.80 54789.38 88888.00 2015-11-09 04:29:26.405 313 10890.51 80.49 54789.22 88888.00 2015-11-09 04:29:26.905 313 10890.32 80.14 54789.04 88888.00 2015-11-09 04:29:27.405 313 10890.20 79.79 54788.81 88888.00 2015-11-09 04:29:27.905 313 10890.06 79.44 54788.57 88888.00 2015-11-09 04:29:28.405 313 10889.94 79.16 54788.24 88888.00 2015-11-09 04:29:28.905 313 10889.82 78.90 54788.02 88888.00 2015-11-09 04:29:29.405 313 10889.72 78.65 54787.98 88888.00 2015-11-09 04:29:29.905 313 10889.57 78.41 54787.90 88888.00 2015-11-09 04:29:30.405 313 10889.38 78.20 54787.70 88888.00 2015-11-09 04:29:30.905 313 10889.16 78.01 54787.54 88888.00 2015-11-09 04:29:31.405 313 10888.93 77.82 54787.38 88888.00 2015-11-09 04:29:31.905 313 10888.73 77.69 54787.26 88888.00 2015-11-09 04:29:32.405 313 10888.52 77.57 54787.16 88888.00 2015-11-09 04:29:32.905 313 10888.28 77.43 54787.07 88888.00 2015-11-09 04:29:33.405 313 10888.04 77.26 54787.00 88888.00 2015-11-09 04:29:33.905 313 10887.81 77.20 54786.97 88888.00 2015-11-09 04:29:34.405 313 10887.63 77.16 54787.05 88888.00 2015-11-09 04:29:34.905 313 10887.44 77.18 54787.13 88888.00 2015-11-09 04:29:35.405 313 10887.32 77.16 54787.25 88888.00 2015-11-09 04:29:35.905 313 10887.29 77.17 54787.35 88888.00 2015-11-09 04:29:36.405 313 10887.29 77.05 54787.41 88888.00 2015-11-09 04:29:36.905 313 10887.43 76.91 54787.39 88888.00 2015-11-09 04:29:37.405 313 10887.52 76.67 54787.37 88888.00 2015-11-09 04:29:37.905 313 10887.65 76.49 54787.24 88888.00 2015-11-09 04:29:38.405 313 10887.73 76.30 54787.07 88888.00 2015-11-09 04:29:38.905 313 10887.87 76.03 54786.88 88888.00 2015-11-09 04:29:39.405 313 10887.96 75.81 54786.84 88888.00 2015-11-09 04:29:39.905 313 10888.15 75.56 54786.84 88888.00 2015-11-09 04:29:40.405 313 10888.47 75.33 54786.78 88888.00 2015-11-09 04:29:40.905 313 10888.72 75.14 54786.70 88888.00 2015-11-09 04:29:41.405 313 10889.09 75.00 54786.64 88888.00 2015-11-09 04:29:41.905 313 10889.48 74.85 54786.51 88888.00 2015-11-09 04:29:42.405 313 10889.84 74.65 54786.36 88888.00 2015-11-09 04:29:42.905 313 10890.25 74.50 54786.32 88888.00 2015-11-09 04:29:43.405 313 10890.67 74.44 54786.12 88888.00 2015-11-09 04:29:43.905 313 10891.05 74.38 54785.94 88888.00 2015-11-09 04:29:44.405 313 10891.37 74.35 54785.73 88888.00 2015-11-09 04:29:44.905 313 10891.65 74.35 54785.55 88888.00 2015-11-09 04:29:45.405 313 10891.92 74.40 54785.35 88888.00 2015-11-09 04:29:45.905 313 10892.23 74.40 54785.14 88888.00 2015-11-09 04:29:46.405 313 10892.44 74.31 54784.93 88888.00 2015-11-09 04:29:46.905 313 10892.70 74.24 54784.67 88888.00 2015-11-09 04:29:47.405 313 10892.92 74.26 54784.39 88888.00 2015-11-09 04:29:47.905 313 10893.09 74.26 54784.12 88888.00 2015-11-09 04:29:48.405 313 10893.19 74.23 54783.92 88888.00 2015-11-09 04:29:48.905 313 10893.29 74.21 54783.71 88888.00 2015-11-09 04:29:49.405 313 10893.43 74.13 54783.43 88888.00 2015-11-09 04:29:49.905 313 10893.49 74.12 54783.19 88888.00 2015-11-09 04:29:50.405 313 10893.61 74.09 54783.02 88888.00 2015-11-09 04:29:50.905 313 10893.75 74.12 54782.95 88888.00 2015-11-09 04:29:51.405 313 10893.96 74.15 54782.84 88888.00 2015-11-09 04:29:51.905 313 10894.18 74.21 54782.75 88888.00 2015-11-09 04:29:52.405 313 10894.38 74.30 54782.65 88888.00 2015-11-09 04:29:52.905 313 10894.45 74.47 54782.55 88888.00 2015-11-09 04:29:53.405 313 10894.56 74.67 54782.59 88888.00 2015-11-09 04:29:53.905 313 10894.77 74.91 54782.54 88888.00 2015-11-09 04:29:54.405 313 10894.94 75.11 54782.48 88888.00 2015-11-09 04:29:54.905 313 10895.08 75.26 54782.35 88888.00 2015-11-09 04:29:55.405 313 10895.10 75.45 54782.35 88888.00 2015-11-09 04:29:55.905 313 10895.11 75.68 54782.38 88888.00 2015-11-09 04:29:56.405 313 10895.11 75.85 54782.32 88888.00 2015-11-09 04:29:56.905 313 10895.11 76.05 54782.23 88888.00 2015-11-09 04:29:57.405 313 10895.08 76.27 54782.08 88888.00 2015-11-09 04:29:57.905 313 10894.96 76.50 54781.97 88888.00 2015-11-09 04:29:58.405 313 10894.73 76.63 54781.93 88888.00 2015-11-09 04:29:58.905 313 10894.38 76.71 54781.87 88888.00 2015-11-09 04:29:59.405 313 10894.16 76.88 54781.77 88888.00 2015-11-09 04:29:59.905 313 10893.85 77.10 54781.68 88888.00 2015-11-09 04:30:00.405 313 10893.50 77.21 54781.55 88888.00 2015-11-09 04:30:00.905 313 10893.17 77.37 54781.56 88888.00 2015-11-09 04:30:01.405 313 10892.85 77.51 54781.46 88888.00 2015-11-09 04:30:01.905 313 10892.52 77.59 54781.35 88888.00 2015-11-09 04:30:02.405 313 10892.30 77.68 54781.28 88888.00 2015-11-09 04:30:02.905 313 10892.04 77.80 54781.09 88888.00 2015-11-09 04:30:03.405 313 10891.86 77.89 54780.89 88888.00 2015-11-09 04:30:03.905 313 10891.70 77.97 54780.68 88888.00 2015-11-09 04:30:04.405 313 10891.52 78.04 54780.48 88888.00 2015-11-09 04:30:04.905 313 10891.45 78.18 54780.31 88888.00 2015-11-09 04:30:05.405 313 10891.25 78.32 54780.12 88888.00 2015-11-09 04:30:05.905 313 10891.10 78.40 54779.93 88888.00 2015-11-09 04:30:06.405 313 10890.98 78.54 54779.71 88888.00 2015-11-09 04:30:06.905 313 10891.02 78.70 54779.49 88888.00 2015-11-09 04:30:07.405 313 10891.03 78.78 54779.25 88888.00 2015-11-09 04:30:07.905 313 10891.11 78.85 54779.03 88888.00 2015-11-09 04:30:08.405 313 10891.21 78.86 54778.70 88888.00 2015-11-09 04:30:08.905 313 10891.40 78.89 54778.45 88888.00 2015-11-09 04:30:09.405 313 10891.58 78.86 54778.20 88888.00 2015-11-09 04:30:09.905 313 10891.72 78.75 54777.89 88888.00 2015-11-09 04:30:10.405 313 10891.91 78.64 54777.56 88888.00 2015-11-09 04:30:10.905 313 10892.10 78.53 54777.25 88888.00 2015-11-09 04:30:11.405 313 10892.33 78.41 54776.98 88888.00 2015-11-09 04:30:11.905 313 10892.47 78.22 54776.71 88888.00 2015-11-09 04:30:12.405 313 10892.66 78.03 54776.40 88888.00 2015-11-09 04:30:12.905 313 10892.78 77.72 54776.03 88888.00 2015-11-09 04:30:13.405 313 10892.83 77.42 54775.61 88888.00 2015-11-09 04:30:13.905 313 10892.86 77.01 54775.18 88888.00 2015-11-09 04:30:14.405 313 10892.82 76.61 54774.66 88888.00 2015-11-09 04:30:14.905 313 10892.73 76.07 54774.16 88888.00 2015-11-09 04:30:15.405 313 10892.64 75.52 54773.71 88888.00 2015-11-09 04:30:15.905 313 10892.46 74.95 54773.29 88888.00 2015-11-09 04:30:16.405 313 10892.19 74.46 54772.90 88888.00 2015-11-09 04:30:16.905 313 10892.00 73.96 54772.51 88888.00 2015-11-09 04:30:17.405 313 10891.91 73.39 54772.29 88888.00 2015-11-09 04:30:17.905 313 10891.87 72.91 54772.11 88888.00 2015-11-09 04:30:18.405 313 10891.87 72.45 54771.90 88888.00 2015-11-09 04:30:18.905 313 10891.89 71.98 54771.61 88888.00 2015-11-09 04:30:19.405 313 10891.94 71.53 54771.31 88888.00 2015-11-09 04:30:19.905 313 10892.05 71.08 54771.00 88888.00 2015-11-09 04:30:20.405 313 10892.26 70.58 54770.53 88888.00 2015-11-09 04:30:20.905 313 10892.50 70.04 54770.12 88888.00 2015-11-09 04:30:21.405 313 10892.78 69.50 54769.66 88888.00 2015-11-09 04:30:21.905 313 10893.08 68.98 54769.14 88888.00 2015-11-09 04:30:22.405 313 10893.46 68.42 54768.71 88888.00 2015-11-09 04:30:22.905 313 10893.92 67.89 54768.29 88888.00 2015-11-09 04:30:23.405 313 10894.40 67.41 54767.74 88888.00 2015-11-09 04:30:23.905 313 10894.86 66.87 54767.12 88888.00 2015-11-09 04:30:24.405 313 10895.37 66.41 54766.55 88888.00 2015-11-09 04:30:24.905 313 10895.86 65.96 54766.07 88888.00 2015-11-09 04:30:25.405 313 10896.31 65.49 54765.59 88888.00 2015-11-09 04:30:25.905 313 10896.81 65.06 54765.11 88888.00 2015-11-09 04:30:26.405 313 10897.37 64.61 54764.66 88888.00 2015-11-09 04:30:26.905 313 10897.92 64.17 54764.07 88888.00 2015-11-09 04:30:27.406 313 10898.43 63.76 54763.59 88888.00 2015-11-09 04:30:27.906 313 10898.95 63.37 54763.08 88888.00 2015-11-09 04:30:28.406 313 10899.45 62.93 54762.54 88888.00 2015-11-09 04:30:28.906 313 10899.89 62.52 54762.08 88888.00 2015-11-09 04:30:29.406 313 10900.36 62.10 54761.54 88888.00 2015-11-09 04:30:29.906 313 10900.81 61.65 54761.03 88888.00 2015-11-09 04:30:30.406 313 10901.22 61.18 54760.53 88888.00 2015-11-09 04:30:30.906 313 10901.63 60.75 54759.94 88888.00 2015-11-09 04:30:31.406 313 10901.96 60.40 54759.49 88888.00 2015-11-09 04:30:31.906 313 10902.34 60.00 54759.00 88888.00 2015-11-09 04:30:32.406 313 10902.73 59.69 54758.57 88888.00 2015-11-09 04:30:32.906 313 10903.06 59.40 54758.24 88888.00 2015-11-09 04:30:33.406 313 10903.48 59.18 54757.91 88888.00 2015-11-09 04:30:33.906 313 10903.94 59.02 54757.67 88888.00 2015-11-09 04:30:34.406 313 10904.46 58.86 54757.49 88888.00 2015-11-09 04:30:34.906 313 10904.85 58.68 54757.21 88888.00 2015-11-09 04:30:35.406 313 10905.32 58.52 54756.98 88888.00 2015-11-09 04:30:35.906 313 10905.79 58.37 54756.77 88888.00 2015-11-09 04:30:36.406 313 10906.31 58.22 54756.61 88888.00 2015-11-09 04:30:36.906 313 10906.73 58.10 54756.51 88888.00 2015-11-09 04:30:37.406 313 10907.19 57.97 54756.40 88888.00 2015-11-09 04:30:37.906 313 10907.57 57.83 54756.16 88888.00 2015-11-09 04:30:38.406 313 10907.97 57.71 54756.00 88888.00 2015-11-09 04:30:38.906 313 10908.35 57.60 54755.85 88888.00 2015-11-09 04:30:39.406 313 10908.80 57.46 54755.71 88888.00 2015-11-09 04:30:39.906 313 10909.22 57.32 54755.46 88888.00 2015-11-09 04:30:40.406 313 10909.54 57.25 54755.27 88888.00 2015-11-09 04:30:40.906 313 10909.89 57.09 54755.04 88888.00 2015-11-09 04:30:41.406 313 10910.27 57.01 54754.84 88888.00 2015-11-09 04:30:41.906 313 10910.55 56.95 54754.60 88888.00 2015-11-09 04:30:42.406 313 10910.80 56.87 54754.44 88888.00 2015-11-09 04:30:42.906 313 10911.08 56.83 54754.38 88888.00 2015-11-09 04:30:43.406 313 10911.37 56.76 54754.23 88888.00 2015-11-09 04:30:43.906 313 10911.78 56.75 54753.99 88888.00 2015-11-09 04:30:44.406 313 10912.10 56.75 54753.84 88888.00 2015-11-09 04:30:44.906 313 10912.43 56.69 54753.68 88888.00 2015-11-09 04:30:45.406 313 10912.75 56.75 54753.49 88888.00 2015-11-09 04:30:45.906 313 10913.08 56.83 54753.35 88888.00 2015-11-09 04:30:46.406 313 10913.38 56.94 54753.34 88888.00 2015-11-09 04:30:46.906 313 10913.79 57.10 54753.14 88888.00 2015-11-09 04:30:47.406 313 10914.13 57.24 54753.00 88888.00 2015-11-09 04:30:47.906 313 10914.41 57.46 54752.89 88888.00 2015-11-09 04:30:48.406 313 10914.70 57.71 54752.78 88888.00 2015-11-09 04:30:48.906 313 10915.05 57.96 54752.73 88888.00 2015-11-09 04:30:49.406 313 10915.45 58.24 54752.59 88888.00 2015-11-09 04:30:49.906 313 10915.75 58.50 54752.48 88888.00 2015-11-09 04:30:50.406 313 10916.08 58.77 54752.30 88888.00 2015-11-09 04:30:50.906 313 10916.44 59.07 54752.15 88888.00 2015-11-09 04:30:51.406 313 10916.77 59.32 54752.04 88888.00 2015-11-09 04:30:51.906 313 10917.14 59.61 54751.72 88888.00 2015-11-09 04:30:52.406 313 10917.49 59.91 54751.45 88888.00 2015-11-09 04:30:52.906 313 10917.76 60.14 54751.26 88888.00 2015-11-09 04:30:53.406 313 10918.11 60.42 54751.20 88888.00 2015-11-09 04:30:53.906 313 10918.39 60.72 54750.97 88888.00 2015-11-09 04:30:54.406 313 10918.62 61.06 54750.72 88888.00 2015-11-09 04:30:54.906 313 10918.92 61.46 54750.49 88888.00 2015-11-09 04:30:55.406 313 10919.23 61.80 54750.29 88888.00 2015-11-09 04:30:55.906 313 10919.46 62.14 54750.04 88888.00 2015-11-09 04:30:56.406 313 10919.70 62.47 54749.73 88888.00 2015-11-09 04:30:56.906 313 10919.90 62.74 54749.50 88888.00 2015-11-09 04:30:57.406 313 10920.11 62.95 54749.19 88888.00 2015-11-09 04:30:57.906 313 10920.35 63.19 54748.91 88888.00 2015-11-09 04:30:58.406 313 10920.59 63.49 54748.63 88888.00 2015-11-09 04:30:58.906 313 10920.78 63.74 54748.29 88888.00 2015-11-09 04:30:59.406 313 10920.99 63.88 54748.00 88888.00 2015-11-09 04:30:59.906 313 10921.22 64.02 54747.65 88888.00 2015-11-09 04:31:00.406 313 10921.43 64.13 54747.40 88888.00 2015-11-09 04:31:00.906 313 10921.62 64.26 54747.12 88888.00 2015-11-09 04:31:01.406 313 10921.84 64.33 54746.78 88888.00 2015-11-09 04:31:01.906 313 10922.02 64.38 54746.37 88888.00 2015-11-09 04:31:02.406 313 10922.18 64.37 54745.98 88888.00 2015-11-09 04:31:02.906 313 10922.24 64.37 54745.56 88888.00 2015-11-09 04:31:03.406 313 10922.29 64.35 54745.11 88888.00 2015-11-09 04:31:03.906 313 10922.35 64.25 54744.60 88888.00 2015-11-09 04:31:04.406 313 10922.35 64.11 54744.09 88888.00 2015-11-09 04:31:04.906 313 10922.37 63.92 54743.56 88888.00 2015-11-09 04:31:05.406 313 10922.34 63.65 54742.90 88888.00 2015-11-09 04:31:05.906 313 10922.29 63.32 54742.12 88888.00 2015-11-09 04:31:06.406 313 10922.16 62.97 54741.33 88888.00 2015-11-09 04:31:06.906 313 10922.02 62.56 54740.54 88888.00 2015-11-09 04:31:07.406 313 10921.92 62.09 54739.70 88888.00 2015-11-09 04:31:07.906 313 10921.72 61.63 54738.89 88888.00 2015-11-09 04:31:08.406 313 10921.58 61.23 54738.01 88888.00 2015-11-09 04:31:08.906 313 10921.40 60.75 54737.11 88888.00 2015-11-09 04:31:09.406 313 10921.26 60.29 54736.33 88888.00 2015-11-09 04:31:09.906 313 10921.08 59.86 54735.63 88888.00 2015-11-09 04:31:10.406 313 10920.83 59.54 54734.98 88888.00 2015-11-09 04:31:10.906 313 10920.63 59.21 54734.41 88888.00 2015-11-09 04:31:11.406 313 10920.41 58.94 54733.80 88888.00 2015-11-09 04:31:11.906 313 10920.09 58.64 54733.11 88888.00 2015-11-09 04:31:12.406 313 10919.62 58.37 54732.50 88888.00 2015-11-09 04:31:12.906 313 10919.09 58.17 54731.99 88888.00 2015-11-09 04:31:13.406 313 10918.58 57.99 54731.56 88888.00 2015-11-09 04:31:13.906 313 10918.00 57.82 54731.16 88888.00 2015-11-09 04:31:14.406 313 10917.22 57.65 54730.98 88888.00 2015-11-09 04:31:14.906 313 10916.51 57.58 54730.91 88888.00 2015-11-09 04:31:15.406 313 10915.75 57.54 54730.85 88888.00 2015-11-09 04:31:15.906 313 10914.93 57.50 54730.85 88888.00 2015-11-09 04:31:16.406 313 10914.18 57.53 54730.93 88888.00 2015-11-09 04:31:16.906 313 10913.43 57.46 54731.00 88888.00 2015-11-09 04:31:17.406 313 10912.62 57.44 54731.16 88888.00 2015-11-09 04:31:17.906 313 10911.74 57.43 54731.36 88888.00 2015-11-09 04:31:18.406 313 10910.78 57.41 54731.73 88888.00 2015-11-09 04:31:18.906 313 10909.76 57.34 54732.12 88888.00 2015-11-09 04:31:19.406 313 10908.78 57.25 54732.54 88888.00 2015-11-09 04:31:19.906 313 10907.70 57.21 54733.04 88888.00 2015-11-09 04:31:20.406 313 10906.61 57.23 54733.62 88888.00 2015-11-09 04:31:20.906 313 10905.50 57.24 54734.35 88888.00 2015-11-09 04:31:21.406 313 10904.40 57.30 54735.11 88888.00 2015-11-09 04:31:21.906 313 10903.29 57.41 54735.91 88888.00 2015-11-09 04:31:22.406 313 10902.24 57.49 54736.64 88888.00 2015-11-09 04:31:22.906 313 10901.12 57.54 54737.31 88888.00 2015-11-09 04:31:23.406 313 10900.03 57.61 54737.94 88888.00 2015-11-09 04:31:23.906 313 10898.95 57.63 54738.52 88888.00 2015-11-09 04:31:24.406 313 10897.90 57.65 54739.27 88888.00 2015-11-09 04:31:24.906 313 10896.85 57.63 54739.97 88888.00 2015-11-09 04:31:25.406 313 10895.86 57.61 54740.81 88888.00 2015-11-09 04:31:25.906 313 10894.85 57.52 54741.53 88888.00 2015-11-09 04:31:26.406 313 10893.85 57.44 54742.16 88888.00 2015-11-09 04:31:26.906 313 10892.82 57.34 54742.80 88888.00 2015-11-09 04:31:27.406 313 10891.73 57.18 54743.60 88888.00 2015-11-09 04:31:27.906 313 10890.56 57.07 54744.38 88888.00 2015-11-09 04:31:28.406 313 10889.42 56.95 54745.19 88888.00 2015-11-09 04:31:28.906 313 10888.28 56.78 54746.00 88888.00 2015-11-09 04:31:29.406 313 10887.22 56.58 54746.81 88888.00 2015-11-09 04:31:29.906 313 10886.17 56.42 54747.66 88888.00 2015-11-09 04:31:30.406 313 10885.15 56.22 54748.47 88888.00 2015-11-09 04:31:30.906 313 10884.19 56.02 54749.38 88888.00 2015-11-09 04:31:31.406 313 10883.26 55.91 54750.33 88888.00 2015-11-09 04:31:31.906 313 10882.24 55.82 54751.24 88888.00 2015-11-09 04:31:32.406 313 10881.16 55.65 54752.06 88888.00 2015-11-09 04:31:32.906 313 10880.27 55.39 54752.92 88888.00 2015-11-09 04:31:33.406 313 10879.50 55.17 54753.64 88888.00 2015-11-09 04:31:33.906 313 10878.77 54.98 54754.41 88888.00 2015-11-09 04:31:34.406 313 10878.11 54.73 54755.14 88888.00 2015-11-09 04:31:34.906 313 10877.54 54.45 54755.73 88888.00 2015-11-09 04:31:35.406 313 10876.99 54.11 54756.24 88888.00 2015-11-09 04:31:35.906 313 10876.50 53.77 54756.66 88888.00 2015-11-09 04:31:36.406 313 10875.82 53.50 54757.20 88888.00 2015-11-09 04:31:36.906 313 10875.22 53.29 54757.76 88888.00 2015-11-09 04:31:37.406 313 10874.56 53.03 54758.25 88888.00 2015-11-09 04:31:37.906 313 10873.86 52.77 54758.75 88888.00 2015-11-09 04:31:38.406 313 10873.11 52.50 54759.23 88888.00 2015-11-09 04:31:38.906 313 10872.36 52.27 54759.69 88888.00 2015-11-09 04:31:39.406 313 10871.60 51.95 54760.11 88888.00 2015-11-09 04:31:39.906 313 10870.67 51.60 54760.47 88888.00 2015-11-09 04:31:40.406 313 10869.75 51.27 54760.84 88888.00 2015-11-09 04:31:40.906 313 10868.70 50.85 54761.18 88888.00 2015-11-09 04:31:41.406 313 10867.52 50.43 54761.53 88888.00 2015-11-09 04:31:41.906 313 10866.30 49.97 54761.91 88888.00 2015-11-09 04:31:42.406 313 10864.99 49.50 54762.30 88888.00 2015-11-09 04:31:42.906 313 10863.66 49.09 54762.77 88888.00 2015-11-09 04:31:43.406 313 10862.28 48.64 54763.46 88888.00 2015-11-09 04:31:43.906 313 10860.70 48.16 54764.16 88888.00 2015-11-09 04:31:44.406 313 10859.05 47.66 54764.89 88888.00 2015-11-09 04:31:44.906 313 10857.38 47.12 54765.53 88888.00 2015-11-09 04:31:45.406 313 10855.72 46.44 54766.15 88888.00 2015-11-09 04:31:45.906 313 10854.01 45.63 54766.77 88888.00 2015-11-09 04:31:46.406 313 10852.25 44.74 54767.41 88888.00 2015-11-09 04:31:46.906 313 10850.54 43.68 54767.84 88888.00 2015-11-09 04:31:47.406 313 10848.80 42.52 54768.29 88888.00 2015-11-09 04:31:47.906 313 10847.07 41.23 54768.80 88888.00 2015-11-09 04:31:48.406 313 10845.29 39.78 54769.39 88888.00 2015-11-09 04:31:48.906 313 10843.38 38.18 54770.04 88888.00 2015-11-09 04:31:49.406 313 10841.36 36.49 54770.66 88888.00 2015-11-09 04:31:49.906 313 10839.39 34.68 54771.36 88888.00 2015-11-09 04:31:50.406 313 10837.31 32.79 54772.32 88888.00 2015-11-09 04:31:50.906 313 10835.00 30.86 54773.37 88888.00 2015-11-09 04:31:51.406 313 10832.58 28.92 54774.61 88888.00 2015-11-09 04:31:51.906 313 10830.16 26.88 54775.90 88888.00 2015-11-09 04:31:52.406 313 10827.83 24.71 54777.25 88888.00 2015-11-09 04:31:52.906 313 10825.54 22.53 54778.65 88888.00 2015-11-09 04:31:53.406 313 10823.31 20.34 54780.24 88888.00 2015-11-09 04:31:53.906 313 10821.29 18.18 54781.87 88888.00 2015-11-09 04:31:54.406 313 10819.28 16.21 54783.53 88888.00 2015-11-09 04:31:54.906 313 10817.34 14.41 54785.11 88888.00 2015-11-09 04:31:55.406 313 10815.46 12.61 54786.76 88888.00 2015-11-09 04:31:55.906 313 10813.61 10.95 54788.44 88888.00 2015-11-09 04:31:56.406 313 10811.80 9.43 54790.14 88888.00 2015-11-09 04:31:56.906 313 10810.24 7.95 54791.93 88888.00 2015-11-09 04:31:57.406 313 10808.87 6.52 54793.65 88888.00 2015-11-09 04:31:57.906 313 10807.61 5.14 54795.31 88888.00 2015-11-09 04:31:58.406 313 10806.53 3.86 54796.85 88888.00 2015-11-09 04:31:58.906 313 10805.56 2.57 54798.26 88888.00 2015-11-09 04:31:59.406 313 10804.77 1.74 54799.67 88888.00 2015-11-09 04:31:59.906 313 10804.10 0.56 54800.94 88888.00 2015-11-09 04:32:00.406 313 10803.46 -0.43 54802.03 88888.00 2015-11-09 04:32:00.906 313 10802.89 -1.59 54802.99 88888.00 2015-11-09 04:32:01.406 313 10802.42 -2.89 54803.74 88888.00 2015-11-09 04:32:01.906 313 10801.95 -4.14 54804.43 88888.00 2015-11-09 04:32:02.406 313 10801.41 -5.52 54805.11 88888.00 2015-11-09 04:32:02.906 313 10800.99 -6.98 54805.79 88888.00 2015-11-09 04:32:03.406 313 10800.72 -8.46 54806.51 88888.00 2015-11-09 04:32:03.906 313 10800.43 -9.98 54807.04 88888.00 2015-11-09 04:32:04.406 313 10800.08 -11.54 54807.57 88888.00 2015-11-09 04:32:04.906 313 10799.68 -12.95 54808.20 88888.00 2015-11-09 04:32:05.406 313 10799.36 -14.20 54808.84 88888.00 2015-11-09 04:32:05.906 313 10798.86 -15.29 54809.49 88888.00 2015-11-09 04:32:06.406 313 10798.34 -16.30 54810.11 88888.00 2015-11-09 04:32:06.906 313 10797.77 -17.31 54810.84 88888.00 2015-11-09 04:32:07.406 313 10797.19 -18.34 54811.47 88888.00 2015-11-09 04:32:07.906 313 10796.64 -19.31 54812.04 88888.00 2015-11-09 04:32:08.406 313 10795.99 -20.15 54812.60 88888.00 2015-11-09 04:32:08.906 313 10795.32 -20.92 54813.11 88888.00 2015-11-09 04:32:09.406 313 10794.66 -21.65 54813.71 88888.00 2015-11-09 04:32:09.906 313 10793.95 -22.27 54814.31 88888.00 2015-11-09 04:32:10.406 313 10793.29 -22.86 54814.96 88888.00 2015-11-09 04:32:10.906 313 10792.61 -23.45 54815.55 88888.00 2015-11-09 04:32:11.406 313 10791.91 -23.96 54816.17 88888.00 2015-11-09 04:32:11.906 313 10791.15 -24.40 54816.84 88888.00 2015-11-09 04:32:12.406 313 10790.38 -24.94 54817.52 88888.00 2015-11-09 04:32:12.906 313 10789.63 -25.52 54818.08 88888.00 2015-11-09 04:32:13.406 313 10788.83 -26.20 54818.62 88888.00 2015-11-09 04:32:13.906 313 10787.95 -26.95 54819.13 88888.00 2015-11-09 04:32:14.406 313 10787.13 -27.71 54819.61 88888.00 2015-11-09 04:32:14.906 313 10786.19 -28.53 54820.14 88888.00 2015-11-09 04:32:15.406 313 10785.30 -29.40 54820.92 88888.00 2015-11-09 04:32:15.906 313 10784.42 -30.27 54821.76 88888.00 2015-11-09 04:32:16.406 313 10783.66 -31.05 54822.54 88888.00 2015-11-09 04:32:16.906 313 10782.95 -31.74 54823.25 88888.00 2015-11-09 04:32:17.406 313 10782.29 -32.48 54824.10 88888.00 2015-11-09 04:32:17.906 313 10781.65 -33.06 54824.93 88888.00 2015-11-09 04:32:18.406 313 10781.10 -33.53 54825.90 88888.00 2015-11-09 04:32:18.906 313 10780.65 -33.89 54826.91 88888.00 2015-11-09 04:32:19.406 313 10780.26 -34.18 54827.95 88888.00 2015-11-09 04:32:19.906 313 10779.84 -34.46 54828.88 88888.00 2015-11-09 04:32:20.406 313 10779.37 -34.68 54829.76 88888.00 2015-11-09 04:32:20.906 313 10778.95 -34.75 54830.71 88888.00 2015-11-09 04:32:21.406 313 10778.54 -34.78 54831.73 88888.00 2015-11-09 04:32:21.906 313 10778.18 -34.87 54832.65 88888.00 2015-11-09 04:32:22.406 313 10777.77 -35.05 54833.55 88888.00 2015-11-09 04:32:22.906 313 10777.41 -35.25 54834.33 88888.00 2015-11-09 04:32:23.406 313 10776.94 -35.59 54835.10 88888.00 2015-11-09 04:32:23.906 313 10776.46 -35.95 54835.84 88888.00 2015-11-09 04:32:24.406 313 10775.89 -36.31 54836.84 88888.00 2015-11-09 04:32:24.906 313 10775.20 -36.62 54837.78 88888.00 2015-11-09 04:32:25.406 313 10774.35 -36.93 54838.73 88888.00 2015-11-09 04:32:25.906 313 10773.43 -37.19 54839.63 88888.00 2015-11-09 04:32:26.406 313 10772.50 -37.50 54840.65 88888.00 2015-11-09 04:32:26.906 313 10771.53 -37.79 54841.60 88888.00 2015-11-09 04:32:27.406 313 10770.54 -38.03 54842.64 88888.00 2015-11-09 04:32:27.906 313 10769.54 -38.25 54843.82 88888.00 2015-11-09 04:32:28.406 313 10768.47 -38.48 54845.23 88888.00 2015-11-09 04:32:28.906 313 10767.48 -38.65 54846.78 88888.00 2015-11-09 04:32:29.406 313 10766.64 -38.68 54848.28 88888.00 2015-11-09 04:32:29.906 313 10765.88 -38.77 54849.85 88888.00 2015-11-09 04:32:30.406 313 10765.34 -39.04 54851.34 88888.00 2015-11-09 04:32:30.906 313 10764.89 -39.47 54852.74 88888.00 2015-11-09 04:32:31.406 313 10764.39 -40.02 54854.06 88888.00 2015-11-09 04:32:31.906 313 10763.87 -40.71 54855.36 88888.00 2015-11-09 04:32:32.406 313 10763.11 -41.32 54856.71 88888.00 2015-11-09 04:32:32.906 313 10762.35 -41.84 54858.17 88888.00 2015-11-09 04:32:33.406 313 10761.64 -42.48 54859.96 88888.00 2015-11-09 04:32:33.906 313 10760.95 -43.16 54861.97 88888.00 2015-11-09 04:32:34.406 313 10760.19 -43.92 54864.05 88888.00 2015-11-09 04:32:34.906 313 10759.32 -44.69 54866.20 88888.00 2015-11-09 04:32:35.406 313 10758.41 -45.38 54868.63 88888.00 2015-11-09 04:32:35.906 313 10757.41 -46.01 54871.23 88888.00 2015-11-09 04:32:36.406 313 10756.49 -46.54 54873.84 88888.00 2015-11-09 04:32:36.906 313 10755.63 -46.98 54876.50 88888.00 2015-11-09 04:32:37.406 313 10754.91 -47.33 54879.10 88888.00 2015-11-09 04:32:37.906 313 10754.23 -47.65 54881.56 88888.00 2015-11-09 04:32:38.406 313 10753.56 -47.87 54883.90 88888.00 2015-11-09 04:32:38.906 313 10752.97 -48.03 54886.26 88888.00 2015-11-09 04:32:39.406 313 10752.47 -48.01 54888.56 88888.00 2015-11-09 04:32:39.906 313 10752.04 -48.00 54890.57 88888.00 2015-11-09 04:32:40.406 313 10751.59 -48.04 54892.16 88888.00 2015-11-09 04:32:40.906 313 10751.14 -48.23 54893.64 88888.00 2015-11-09 04:32:41.406 313 10750.54 -48.38 54894.76 88888.00 2015-11-09 04:32:41.906 313 10750.06 -48.64 54895.90 88888.00 2015-11-09 04:32:42.406 313 10749.81 -48.92 54897.06 88888.00 2015-11-09 04:32:42.906 313 10749.75 -49.32 54898.09 88888.00 2015-11-09 04:32:43.406 313 10749.92 -49.77 54899.14 88888.00 2015-11-09 04:32:43.906 313 10750.35 -50.34 54899.95 88888.00 2015-11-09 04:32:44.406 313 10750.88 -50.92 54900.45 88888.00 2015-11-09 04:32:44.906 313 10751.45 -51.50 54900.99 88888.00 2015-11-09 04:32:45.406 313 10752.10 -52.04 54901.10 88888.00 2015-11-09 04:32:45.906 313 10752.55 -52.72 54900.93 88888.00 2015-11-09 04:32:46.406 313 10752.84 -53.65 54900.63 88888.00 2015-11-09 04:32:46.906 313 10753.19 -54.82 54900.28 88888.00 2015-11-09 04:32:47.406 313 10753.87 -56.33 54899.87 88888.00 2015-11-09 04:32:47.906 313 10754.80 -57.89 54899.22 88888.00 2015-11-09 04:32:48.406 313 10755.80 -59.38 54898.24 88888.00 2015-11-09 04:32:48.906 313 10756.57 -60.83 54896.82 88888.00 2015-11-09 04:32:49.406 313 10757.05 -62.24 54895.10 88888.00 2015-11-09 04:32:49.906 313 10756.97 -63.45 54893.25 88888.00 2015-11-09 04:32:50.406 313 10756.43 -64.64 54891.18 88888.00 2015-11-09 04:32:50.906 313 10755.61 -65.89 54889.19 88888.00 2015-11-09 04:32:51.406 313 10754.40 -67.00 54887.30 88888.00 2015-11-09 04:32:51.906 313 10753.20 -68.11 54885.63 88888.00 2015-11-09 04:32:52.406 313 10752.21 -69.45 54883.95 88888.00 2015-11-09 04:32:52.906 313 10751.52 -70.86 54882.45 88888.00 2015-11-09 04:32:53.406 313 10751.14 -72.37 54880.77 88888.00 2015-11-09 04:32:53.906 313 10750.64 -74.04 54878.88 88888.00 2015-11-09 04:32:54.406 313 10750.17 -75.82 54876.87 88888.00 2015-11-09 04:32:54.906 313 10749.90 -77.54 54874.88 88888.00 2015-11-09 04:32:55.406 313 10749.71 -79.29 54872.96 88888.00 2015-11-09 04:32:55.906 313 10749.78 -81.10 54871.00 88888.00 2015-11-09 04:32:56.406 313 10750.10 -83.08 54868.88 88888.00 2015-11-09 04:32:56.906 313 10750.49 -85.12 54866.62 88888.00 2015-11-09 04:32:57.406 313 10750.91 -87.14 54864.35 88888.00 2015-11-09 04:32:57.906 313 10751.42 -89.03 54861.97 88888.00 2015-11-09 04:32:58.406 313 10752.10 -90.83 54859.51 88888.00 2015-11-09 04:32:58.906 313 10752.87 -92.55 54857.13 88888.00 2015-11-09 04:32:59.406 313 10753.84 -94.19 54854.87 88888.00 2015-11-09 04:32:59.906 313 10754.83 -95.76 54852.40 88888.00 2015-11-09 04:33:00.406 313 10755.74 -97.35 54849.68 88888.00 2015-11-09 04:33:00.906 313 10756.39 -99.02 54846.82 88888.00 2015-11-09 04:33:01.406 313 10757.05 -100.76 54843.90 88888.00 2015-11-09 04:33:01.906 313 10757.74 -102.54 54841.00 88888.00 2015-11-09 04:33:02.406 313 10758.35 -104.33 54838.01 88888.00 2015-11-09 04:33:02.906 313 10758.82 -106.08 54834.95 88888.00 2015-11-09 04:33:03.406 313 10759.41 -107.85 54832.08 88888.00 2015-11-09 04:33:03.906 313 10760.03 -109.60 54829.39 88888.00 2015-11-09 04:33:04.406 313 10760.74 -111.35 54826.68 88888.00 2015-11-09 04:33:04.906 313 10761.45 -113.28 54823.95 88888.00 2015-11-09 04:33:05.406 313 10762.08 -115.22 54821.14 88888.00 2015-11-09 04:33:05.906 313 10762.85 -117.15 54818.42 88888.00 2015-11-09 04:33:06.406 313 10763.66 -119.19 54815.80 88888.00 2015-11-09 04:33:06.906 313 10764.73 -121.39 54813.22 88888.00 2015-11-09 04:33:07.406 313 10765.95 -123.79 54810.41 88888.00 2015-11-09 04:33:07.906 313 10767.24 -126.18 54807.61 88888.00 2015-11-09 04:33:08.406 313 10768.49 -128.63 54804.57 88888.00 2015-11-09 04:33:08.906 313 10769.62 -131.14 54801.43 88888.00 2015-11-09 04:33:09.406 313 10770.88 -133.69 54798.31 88888.00 2015-11-09 04:33:09.906 313 10772.27 -136.15 54795.30 88888.00 2015-11-09 04:33:10.406 313 10773.72 -138.62 54792.35 88888.00 2015-11-09 04:33:10.906 313 10775.16 -140.98 54789.38 88888.00 2015-11-09 04:33:11.406 313 10776.61 -143.18 54786.31 88888.00 2015-11-09 04:33:11.906 313 10778.02 -145.47 54783.28 88888.00 2015-11-09 04:33:12.406 313 10779.29 -147.61 54780.31 88888.00 2015-11-09 04:33:12.906 313 10780.65 -149.74 54777.35 88888.00 2015-11-09 04:33:13.406 313 10782.12 -151.83 54774.38 88888.00 2015-11-09 04:33:13.906 313 10783.51 -153.83 54771.36 88888.00 2015-11-09 04:33:14.406 313 10784.72 -155.81 54768.29 88888.00 2015-11-09 04:33:14.906 313 10785.78 -157.69 54765.21 88888.00 2015-11-09 04:33:15.406 313 10786.75 -159.41 54762.25 88888.00 2015-11-09 04:33:15.906 313 10787.71 -161.03 54759.49 88888.00 2015-11-09 04:33:16.406 313 10788.63 -162.47 54756.68 88888.00 2015-11-09 04:33:16.906 313 10789.42 -163.71 54753.87 88888.00 2015-11-09 04:33:17.406 313 10790.17 -164.92 54751.23 88888.00 2015-11-09 04:33:17.906 313 10790.92 -166.03 54748.56 88888.00 2015-11-09 04:33:18.406 313 10791.50 -167.03 54745.89 88888.00 2015-11-09 04:33:18.906 313 10792.17 -167.94 54743.43 88888.00 2015-11-09 04:33:19.406 313 10793.06 -168.73 54741.05 88888.00 2015-11-09 04:33:19.906 313 10793.87 -169.46 54738.73 88888.00 2015-11-09 04:33:20.406 313 10794.59 -170.01 54736.45 88888.00 2015-11-09 04:33:20.906 313 10795.21 -170.46 54734.16 88888.00 2015-11-09 04:33:21.406 313 10795.64 -170.77 54731.95 88888.00 2015-11-09 04:33:21.906 313 10796.09 -170.94 54729.84 88888.00 2015-11-09 04:33:22.406 313 10796.51 -170.97 54727.81 88888.00 2015-11-09 04:33:22.906 313 10797.05 -170.86 54725.88 88888.00 2015-11-09 04:33:23.406 313 10797.63 -170.56 54724.04 88888.00 2015-11-09 04:33:23.906 313 10798.27 -170.10 54722.16 88888.00 2015-11-09 04:33:24.406 313 10798.93 -169.59 54720.27 88888.00 2015-11-09 04:33:24.906 313 10799.68 -169.14 54718.18 88888.00 2015-11-09 04:33:25.406 313 10800.59 -168.73 54716.20 88888.00 2015-11-09 04:33:25.906 313 10801.37 -168.32 54714.25 88888.00 2015-11-09 04:33:26.406 313 10802.19 -167.90 54712.21 88888.00 2015-11-09 04:33:26.906 313 10802.92 -167.63 54710.20 88888.00 2015-11-09 04:33:27.407 313 10803.59 -167.50 54708.20 88888.00 2015-11-09 04:33:27.907 313 10804.27 -167.38 54706.26 88888.00 2015-11-09 04:33:28.407 313 10804.88 -167.47 54704.43 88888.00 2015-11-09 04:33:28.907 313 10805.36 -167.65 54702.54 88888.00 2015-11-09 04:33:29.407 313 10805.62 -167.84 54700.72 88888.00 2015-11-09 04:33:29.907 313 10805.61 -168.06 54698.79 88888.00 2015-11-09 04:33:30.407 313 10805.17 -168.30 54696.97 88888.00 2015-11-09 04:33:30.907 313 10804.43 -168.49 54695.24 88888.00 2015-11-09 04:33:31.407 313 10803.57 -168.68 54693.77 88888.00 2015-11-09 04:33:31.907 313 10802.49 -168.82 54692.75 88888.00 2015-11-09 04:33:32.407 313 10801.56 -168.83 54691.97 88888.00 2015-11-09 04:33:32.907 313 10800.78 -168.81 54691.34 88888.00 2015-11-09 04:33:33.407 313 10800.28 -168.57 54691.01 88888.00 2015-11-09 04:33:33.907 313 10799.80 -168.18 54690.70 88888.00 2015-11-09 04:33:34.407 313 10799.44 -167.65 54690.49 88888.00 2015-11-09 04:33:34.907 313 10799.15 -166.82 54690.38 88888.00 2015-11-09 04:33:35.407 313 10798.99 -165.77 54690.46 88888.00 2015-11-09 04:33:35.907 313 10798.72 -164.55 54690.52 88888.00 2015-11-09 04:33:36.407 313 10798.40 -163.31 54690.74 88888.00 2015-11-09 04:33:36.907 313 10798.13 -161.79 54690.97 88888.00 2015-11-09 04:33:37.407 313 10797.83 -160.13 54691.32 88888.00 2015-11-09 04:33:37.907 313 10797.72 -158.42 54691.78 88888.00 2015-11-09 04:33:38.407 313 10797.62 -156.62 54692.20 88888.00 2015-11-09 04:33:38.907 313 10797.74 -154.74 54692.74 88888.00 2015-11-09 04:33:39.407 313 10798.14 -152.87 54693.19 88888.00 2015-11-09 04:33:39.907 313 10798.48 -150.81 54693.37 88888.00 2015-11-09 04:33:40.407 313 10798.78 -148.73 54693.42 88888.00 2015-11-09 04:33:40.907 313 10799.16 -146.63 54693.68 88888.00 2015-11-09 04:33:41.407 313 10799.71 -144.44 54693.79 88888.00 2015-11-09 04:33:41.907 313 10800.07 -142.16 54693.66 88888.00 2015-11-09 04:33:42.407 313 10800.41 -139.81 54693.81 88888.00 2015-11-09 04:33:42.907 313 10800.70 -137.52 54693.97 88888.00 2015-11-09 04:33:43.407 313 10800.97 -135.25 54694.24 88888.00 2015-11-09 04:33:43.907 313 10801.16 -132.99 54694.59 88888.00 2015-11-09 04:33:44.407 313 10801.08 -130.76 54694.92 88888.00 2015-11-09 04:33:44.907 313 10800.73 -128.72 54695.53 88888.00 2015-11-09 04:33:45.407 313 10800.41 -126.84 54696.33 88888.00 2015-11-09 04:33:45.907 313 10800.23 -125.10 54697.11 88888.00 2015-11-09 04:33:46.407 313 10800.13 -123.50 54697.87 88888.00 2015-11-09 04:33:46.907 313 10800.29 -121.97 54698.72 88888.00 2015-11-09 04:33:47.407 313 10800.60 -120.46 54699.63 88888.00 2015-11-09 04:33:47.907 313 10801.11 -118.94 54700.40 88888.00 2015-11-09 04:33:48.407 313 10801.87 -117.49 54701.20 88888.00 2015-11-09 04:33:48.907 313 10802.70 -116.23 54701.86 88888.00 2015-11-09 04:33:49.407 313 10803.73 -115.22 54702.23 88888.00 2015-11-09 04:33:49.907 313 10804.83 -114.29 54702.34 88888.00 2015-11-09 04:33:50.407 313 10805.79 -113.42 54702.19 88888.00 2015-11-09 04:33:50.907 313 10806.52 -112.83 54701.73 88888.00 2015-11-09 04:33:51.407 313 10806.89 -112.34 54701.24 88888.00 2015-11-09 04:33:51.907 313 10807.04 -111.91 54700.81 88888.00 2015-11-09 04:33:52.407 313 10807.18 -111.52 54700.47 88888.00 2015-11-09 04:33:52.907 313 10806.98 -111.35 54699.87 88888.00 2015-11-09 04:33:53.407 313 10806.70 -111.30 54699.42 88888.00 2015-11-09 04:33:53.907 313 10806.63 -111.21 54699.18 88888.00 2015-11-09 04:33:54.407 313 10806.83 -111.05 54698.99 88888.00 2015-11-09 04:33:54.907 313 10807.51 -110.70 54698.74 88888.00 2015-11-09 04:33:55.407 313 10808.49 -110.34 54698.26 88888.00 2015-11-09 04:33:55.907 313 10809.79 -109.87 54697.84 88888.00 2015-11-09 04:33:56.407 313 10811.46 -109.48 54697.59 88888.00 2015-11-09 04:33:56.907 313 10813.50 -109.39 54697.30 88888.00 2015-11-09 04:33:57.407 313 10815.71 -109.12 54696.86 88888.00 2015-11-09 04:33:57.907 313 10818.03 -108.82 54696.50 88888.00 2015-11-09 04:33:58.407 313 10820.57 -108.54 54695.98 88888.00 2015-11-09 04:33:58.907 313 10823.30 -108.25 54695.57 88888.00 2015-11-09 04:33:59.407 313 10826.13 -107.97 54695.17 88888.00 2015-11-09 04:33:59.907 313 10828.94 -107.65 54694.51 88888.00 2015-11-09 04:34:00.407 313 10831.78 -107.33 54693.81 88888.00 2015-11-09 04:34:00.907 313 10834.70 -107.12 54693.28 88888.00 2015-11-09 04:34:01.407 313 10837.66 -106.94 54692.61 88888.00 2015-11-09 04:34:01.907 313 10840.53 -106.73 54691.84 88888.00 2015-11-09 04:34:02.407 313 10843.43 -106.25 54691.06 88888.00 2015-11-09 04:34:02.907 313 10846.33 -105.68 54690.38 88888.00 2015-11-09 04:34:03.407 313 10849.02 -105.07 54689.63 88888.00 2015-11-09 04:34:03.907 313 10851.48 -104.54 54688.88 88888.00 2015-11-09 04:34:04.407 313 10853.88 -104.03 54688.16 88888.00 2015-11-09 04:34:04.907 313 10855.90 -103.55 54687.41 88888.00 2015-11-09 04:34:05.407 313 10857.78 -103.03 54686.82 88888.00 2015-11-09 04:34:05.907 313 10859.51 -102.51 54686.26 88888.00 2015-11-09 04:34:06.407 313 10861.03 -101.97 54685.82 88888.00 2015-11-09 04:34:06.907 313 10862.38 -101.27 54685.31 88888.00 2015-11-09 04:34:07.407 313 10863.42 -100.48 54684.88 88888.00 2015-11-09 04:34:07.907 313 10864.26 -99.67 54684.71 88888.00 2015-11-09 04:34:08.407 313 10864.90 -98.80 54684.56 88888.00 2015-11-09 04:34:08.907 313 10865.42 -97.91 54684.33 88888.00 2015-11-09 04:34:09.407 313 10865.62 -97.06 54684.04 88888.00 2015-11-09 04:34:09.907 313 10865.52 -96.15 54683.75 88888.00 2015-11-09 04:34:10.407 313 10865.31 -95.04 54683.44 88888.00 2015-11-09 04:34:10.907 313 10864.90 -93.91 54683.17 88888.00 2015-11-09 04:34:11.407 313 10864.49 -92.73 54682.91 88888.00 2015-11-09 04:34:11.907 313 10864.12 -91.52 54682.74 88888.00 2015-11-09 04:34:12.407 313 10863.75 -90.21 54682.73 88888.00 2015-11-09 04:34:12.907 313 10863.54 -88.83 54682.69 88888.00 2015-11-09 04:34:13.407 313 10863.44 -87.43 54682.49 88888.00 2015-11-09 04:34:13.907 313 10863.49 -86.24 54682.17 88888.00 2015-11-09 04:34:14.407 313 10863.66 -85.11 54681.75 88888.00 2015-11-09 04:34:14.907 313 10863.89 -84.18 54681.07 88888.00 2015-11-09 04:34:15.407 313 10864.18 -83.41 54680.24 88888.00 2015-11-09 04:34:15.907 313 10864.70 -82.72 54679.34 88888.00 2015-11-09 04:34:16.407 313 10865.33 -82.11 54678.21 88888.00 2015-11-09 04:34:16.907 313 10866.02 -81.52 54676.87 88888.00 2015-11-09 04:34:17.407 313 10866.70 -81.07 54675.55 88888.00 2015-11-09 04:34:17.907 313 10867.27 -80.68 54674.23 88888.00 2015-11-09 04:34:18.407 313 10867.74 -80.44 54672.91 88888.00 2015-11-09 04:34:18.907 313 10868.21 -80.46 54671.67 88888.00 2015-11-09 04:34:19.407 313 10868.75 -80.48 54670.38 88888.00 2015-11-09 04:34:19.907 313 10869.28 -80.60 54669.18 88888.00 2015-11-09 04:34:20.407 313 10870.07 -80.73 54668.04 88888.00 2015-11-09 04:34:20.907 313 10871.07 -80.96 54666.78 88888.00 2015-11-09 04:34:21.407 313 10872.27 -81.36 54665.41 88888.00 2015-11-09 04:34:21.907 313 10873.77 -82.01 54663.88 88888.00 2015-11-09 04:34:22.407 313 10875.48 -82.80 54661.98 88888.00 2015-11-09 04:34:22.907 313 10877.29 -83.70 54659.87 88888.00 2015-11-09 04:34:23.407 313 10879.13 -84.78 54657.43 88888.00 2015-11-09 04:34:23.907 313 10881.09 -85.92 54654.80 88888.00 2015-11-09 04:34:24.407 313 10883.20 -87.17 54651.95 88888.00 2015-11-09 04:34:24.907 313 10885.38 -88.50 54648.84 88888.00 2015-11-09 04:34:25.407 313 10887.54 -89.83 54645.57 88888.00 2015-11-09 04:34:25.907 313 10889.84 -91.14 54642.15 88888.00 2015-11-09 04:34:26.407 313 10892.14 -92.33 54638.72 88888.00 2015-11-09 04:34:26.907 313 10894.58 -93.44 54635.24 88888.00 2015-11-09 04:34:27.407 313 10897.11 -94.37 54631.71 88888.00 2015-11-09 04:34:27.907 313 10899.80 -95.25 54628.09 88888.00 2015-11-09 04:34:28.407 313 10902.55 -96.04 54624.12 88888.00 2015-11-09 04:34:28.907 313 10905.30 -96.76 54620.02 88888.00 2015-11-09 04:34:29.407 313 10908.06 -97.49 54615.83 88888.00 2015-11-09 04:34:29.907 313 10910.85 -98.32 54611.46 88888.00 2015-11-09 04:34:30.407 313 10913.53 -99.16 54607.17 88888.00 2015-11-09 04:34:30.907 313 10916.33 -100.02 54602.74 88888.00 2015-11-09 04:34:31.407 313 10919.23 -100.78 54598.45 88888.00 2015-11-09 04:34:31.907 313 10922.20 -101.36 54594.33 88888.00 2015-11-09 04:34:32.407 313 10925.31 -101.83 54590.39 88888.00 2015-11-09 04:34:32.907 313 10928.47 -102.12 54586.61 88888.00 2015-11-09 04:34:33.407 313 10931.70 -102.17 54582.94 88888.00 2015-11-09 04:34:33.907 313 10934.94 -102.02 54579.42 88888.00 2015-11-09 04:34:34.407 313 10938.15 -101.63 54575.98 88888.00 2015-11-09 04:34:34.907 313 10941.31 -101.03 54572.59 88888.00 2015-11-09 04:34:35.407 313 10944.46 -100.25 54569.40 88888.00 2015-11-09 04:34:35.907 313 10947.55 -99.44 54566.21 88888.00 2015-11-09 04:34:36.407 313 10950.46 -98.45 54563.08 88888.00 2015-11-09 04:34:36.907 313 10953.18 -97.30 54559.96 88888.00 2015-11-09 04:34:37.407 313 10955.82 -96.10 54557.02 88888.00 2015-11-09 04:34:37.907 313 10958.35 -94.75 54554.15 88888.00 2015-11-09 04:34:38.407 313 10960.70 -93.32 54551.31 88888.00 2015-11-09 04:34:38.907 313 10962.97 -91.83 54548.71 88888.00 2015-11-09 04:34:39.407 313 10965.16 -90.28 54546.24 88888.00 2015-11-09 04:34:39.907 313 10967.29 -88.70 54543.90 88888.00 2015-11-09 04:34:40.407 313 10969.25 -87.13 54541.66 88888.00 2015-11-09 04:34:40.907 313 10971.17 -85.44 54539.51 88888.00 2015-11-09 04:34:41.407 313 10973.01 -83.80 54537.39 88888.00 2015-11-09 04:34:41.907 313 10974.88 -82.16 54535.35 88888.00 2015-11-09 04:34:42.407 313 10976.61 -80.55 54533.37 88888.00 2015-11-09 04:34:42.907 313 10978.18 -78.98 54531.45 88888.00 2015-11-09 04:34:43.407 313 10979.85 -77.44 54529.36 88888.00 2015-11-09 04:34:43.907 313 10981.26 -75.91 54527.29 88888.00 2015-11-09 04:34:44.407 313 10982.64 -74.35 54525.44 88888.00 2015-11-09 04:34:44.907 313 10984.12 -72.78 54523.63 88888.00 2015-11-09 04:34:45.407 313 10985.50 -71.09 54521.76 88888.00 2015-11-09 04:34:45.907 313 10986.79 -69.31 54519.73 88888.00 2015-11-09 04:34:46.407 313 10987.99 -67.49 54517.57 88888.00 2015-11-09 04:34:46.907 313 10989.15 -65.68 54515.36 88888.00 2015-11-09 04:34:47.407 313 10990.34 -63.86 54513.09 88888.00 2015-11-09 04:34:47.907 313 10991.49 -61.99 54510.73 88888.00 2015-11-09 04:34:48.407 313 10992.51 -60.08 54508.33 88888.00 2015-11-09 04:34:48.907 313 10993.49 -58.22 54505.91 88888.00 2015-11-09 04:34:49.407 313 10994.44 -56.28 54503.59 88888.00 2015-11-09 04:34:49.907 313 10995.23 -54.31 54501.26 88888.00 2015-11-09 04:34:50.407 313 10996.07 -52.38 54498.99 88888.00 2015-11-09 04:34:50.907 313 10997.04 -50.43 54496.99 88888.00 2015-11-09 04:34:51.407 313 10998.16 -48.31 54495.36 88888.00 2015-11-09 04:34:51.907 313 10999.50 -45.91 54493.62 88888.00 2015-11-09 04:34:52.407 313 11000.80 -43.32 54491.76 88888.00 2015-11-09 04:34:52.907 313 11002.00 -40.55 54489.87 88888.00 2015-11-09 04:34:53.407 313 11003.12 -37.76 54487.82 88888.00 2015-11-09 04:34:53.907 313 11004.15 -34.90 54485.68 88888.00 2015-11-09 04:34:54.407 313 11005.17 -32.12 54483.62 88888.00 2015-11-09 04:34:54.907 313 11006.19 -29.32 54481.62 88888.00 2015-11-09 04:34:55.407 313 11007.24 -26.55 54479.82 88888.00 2015-11-09 04:34:55.907 313 11008.20 -23.74 54478.02 88888.00 2015-11-09 04:34:56.407 313 11009.11 -20.92 54476.31 88888.00 2015-11-09 04:34:56.907 313 11009.79 -18.07 54474.54 88888.00 2015-11-09 04:34:57.407 313 11010.28 -15.29 54472.99 88888.00 2015-11-09 04:34:57.907 313 11010.66 -12.62 54471.62 88888.00 2015-11-09 04:34:58.407 313 11011.04 -10.07 54470.27 88888.00 2015-11-09 04:34:58.907 313 11011.32 -7.71 54468.90 88888.00 2015-11-09 04:34:59.407 313 11011.51 -5.66 54467.58 88888.00 2015-11-09 04:34:59.907 313 11011.62 -3.77 54466.42 88888.00 2015-11-09 04:35:00.407 313 11011.68 -2.20 54465.40 88888.00 2015-11-09 04:35:00.907 313 11011.73 -0.40 54464.66 88888.00 2015-11-09 04:35:01.407 313 11011.63 0.76 54464.08 88888.00 2015-11-09 04:35:01.907 313 11011.60 2.29 54463.59 88888.00 2015-11-09 04:35:02.407 313 11011.65 3.82 54463.29 88888.00 2015-11-09 04:35:02.907 313 11011.78 5.30 54463.00 88888.00 2015-11-09 04:35:03.407 313 11011.75 6.77 54462.73 88888.00 2015-11-09 04:35:03.907 313 11011.68 8.19 54462.61 88888.00 2015-11-09 04:35:04.407 313 11011.64 9.68 54462.58 88888.00 2015-11-09 04:35:04.907 313 11011.53 11.14 54462.55 88888.00 2015-11-09 04:35:05.407 313 11011.46 12.61 54462.43 88888.00 2015-11-09 04:35:05.907 313 11011.47 13.96 54462.30 88888.00 2015-11-09 04:35:06.407 313 11011.38 15.26 54462.16 88888.00 2015-11-09 04:35:06.907 313 11011.53 16.46 54461.99 88888.00 2015-11-09 04:35:07.407 313 11011.67 17.65 54461.80 88888.00 2015-11-09 04:35:07.907 313 11011.83 18.90 54461.58 88888.00 2015-11-09 04:35:08.407 313 11011.98 20.12 54461.19 88888.00 2015-11-09 04:35:08.907 313 11012.15 21.40 54460.85 88888.00 2015-11-09 04:35:09.407 313 11012.33 22.73 54460.21 88888.00 2015-11-09 04:35:09.907 313 11012.32 24.05 54459.54 88888.00 2015-11-09 04:35:10.407 313 11012.26 25.34 54458.93 88888.00 2015-11-09 04:35:10.907 313 11012.02 26.64 54458.28 88888.00 2015-11-09 04:35:11.407 313 11011.74 27.87 54457.55 88888.00 2015-11-09 04:35:11.907 313 11011.28 29.11 54456.89 88888.00 2015-11-09 04:35:12.407 313 11010.69 30.38 54456.28 88888.00 2015-11-09 04:35:12.907 313 11009.96 31.59 54455.58 88888.00 2015-11-09 04:35:13.407 313 11009.30 32.71 54455.02 88888.00 2015-11-09 04:35:13.907 313 11008.61 33.81 54454.38 88888.00 2015-11-09 04:35:14.407 313 11007.80 34.80 54453.70 88888.00 2015-11-09 04:35:14.907 313 11007.05 35.57 54453.17 88888.00 2015-11-09 04:35:15.407 313 11006.41 36.27 54452.61 88888.00 2015-11-09 04:35:15.907 313 11005.90 36.83 54452.15 88888.00 2015-11-09 04:35:16.407 313 11005.46 37.21 54451.69 88888.00 2015-11-09 04:35:16.907 313 11005.08 37.56 54451.20 88888.00 2015-11-09 04:35:17.407 313 11004.75 37.78 54450.63 88888.00 2015-11-09 04:35:17.907 313 11004.51 38.09 54450.01 88888.00 2015-11-09 04:35:18.407 313 11004.27 38.27 54449.35 88888.00 2015-11-09 04:35:18.907 313 11004.15 38.33 54448.68 88888.00 2015-11-09 04:35:19.407 313 11004.18 38.26 54448.02 88888.00 2015-11-09 04:35:19.907 313 11004.27 38.19 54447.40 88888.00 2015-11-09 04:35:20.407 313 11004.46 38.01 54446.82 88888.00 2015-11-09 04:35:20.907 313 11004.79 37.82 54446.21 88888.00 2015-11-09 04:35:21.407 313 11005.24 37.69 54445.52 88888.00 2015-11-09 04:35:21.907 313 11005.68 37.59 54444.82 88888.00 2015-11-09 04:35:22.407 313 11006.06 37.61 54444.07 88888.00 2015-11-09 04:35:22.907 313 11006.39 37.59 54443.35 88888.00 2015-11-09 04:35:23.407 313 11006.63 37.61 54442.55 88888.00 2015-11-09 04:35:23.907 313 11006.81 37.60 54441.73 88888.00 2015-11-09 04:35:24.407 313 11006.76 37.61 54440.99 88888.00 2015-11-09 04:35:24.907 313 11006.76 37.55 54440.23 88888.00 2015-11-09 04:35:25.407 313 11006.71 37.44 54439.50 88888.00 2015-11-09 04:35:25.907 313 11006.60 37.42 54438.78 88888.00 2015-11-09 04:35:26.407 313 11006.31 37.34 54438.17 88888.00 2015-11-09 04:35:26.907 313 11006.06 37.28 54437.60 88888.00 2015-11-09 04:35:27.407 313 11005.74 37.22 54437.03 88888.00 2015-11-09 04:35:27.907 313 11005.43 37.19 54436.56 88888.00 2015-11-09 04:35:28.407 313 11005.10 37.16 54436.26 88888.00 2015-11-09 04:35:28.907 313 11004.75 37.16 54435.85 88888.00 2015-11-09 04:35:29.407 313 11004.43 37.19 54435.45 88888.00 2015-11-09 04:35:29.907 313 11004.06 37.25 54435.14 88888.00 2015-11-09 04:35:30.407 313 11003.54 37.31 54434.94 88888.00 2015-11-09 04:35:30.907 313 11002.94 37.38 54434.75 88888.00 2015-11-09 04:35:31.407 313 11002.33 37.43 54434.56 88888.00 2015-11-09 04:35:31.907 313 11001.61 37.42 54434.40 88888.00 2015-11-09 04:35:32.407 313 11000.93 37.33 54434.27 88888.00 2015-11-09 04:35:32.907 313 11000.07 37.25 54434.14 88888.00 2015-11-09 04:35:33.407 313 10999.19 37.23 54433.98 88888.00 2015-11-09 04:35:33.907 313 10998.24 37.08 54434.01 88888.00 2015-11-09 04:35:34.407 313 10997.17 36.93 54433.89 88888.00 2015-11-09 04:35:34.907 313 10996.12 36.75 54433.52 88888.00 2015-11-09 04:35:35.407 313 10995.05 36.57 54433.71 88888.00 2015-11-09 04:35:35.907 313 10993.98 36.43 54433.78 88888.00 2015-11-09 04:35:36.407 313 10992.83 36.25 54433.69 88888.00 2015-11-09 04:35:36.907 313 10991.72 36.00 54433.54 88888.00 2015-11-09 04:35:37.407 313 10990.61 35.67 54433.00 88888.00 2015-11-09 04:35:37.907 313 10989.48 35.31 54432.60 88888.00 2015-11-09 04:35:38.407 313 10988.28 34.89 54432.43 88888.00 2015-11-09 04:35:38.907 313 10987.05 34.48 54432.29 88888.00 2015-11-09 04:35:39.407 313 10985.64 34.17 54432.07 88888.00 2015-11-09 04:35:39.907 313 10984.05 33.80 54432.11 88888.00 2015-11-09 04:35:40.407 313 10982.40 33.51 54431.93 88888.00 2015-11-09 04:35:40.907 313 10980.72 33.26 54431.67 88888.00 2015-11-09 04:35:41.407 313 10979.00 33.04 54431.42 88888.00 2015-11-09 04:35:41.907 313 10977.27 32.92 54431.29 88888.00 2015-11-09 04:35:42.407 313 10975.41 32.84 54431.15 88888.00 2015-11-09 04:35:42.907 313 10973.59 32.93 54431.10 88888.00 2015-11-09 04:35:43.407 313 10971.80 33.13 54431.11 88888.00 2015-11-09 04:35:43.907 313 10969.92 33.42 54431.25 88888.00 2015-11-09 04:35:44.407 313 10967.93 33.76 54431.45 88888.00 2015-11-09 04:35:44.907 313 10965.90 34.14 54431.63 88888.00 2015-11-09 04:35:45.407 313 10963.84 34.49 54431.97 88888.00 2015-11-09 04:35:45.907 313 10961.77 34.85 54432.43 88888.00 2015-11-09 04:35:46.407 313 10959.83 35.27 54432.84 88888.00 2015-11-09 04:35:46.907 313 10957.99 35.67 54433.29 88888.00 2015-11-09 04:35:47.407 313 10956.16 36.12 54433.72 88888.00 2015-11-09 04:35:47.907 313 10954.45 36.50 54434.12 88888.00 2015-11-09 04:35:48.407 313 10952.88 36.83 54434.50 88888.00 2015-11-09 04:35:48.907 313 10951.43 37.18 54434.84 88888.00 2015-11-09 04:35:49.407 313 10950.14 37.55 54435.19 88888.00 2015-11-09 04:35:49.907 313 10948.81 37.93 54435.52 88888.00 2015-11-09 04:35:50.407 313 10947.62 38.37 54435.85 88888.00 2015-11-09 04:35:50.907 313 10946.59 38.87 54436.16 88888.00 2015-11-09 04:35:51.407 313 10945.57 39.42 54436.41 88888.00 2015-11-09 04:35:51.907 313 10944.58 39.96 54436.66 88888.00 2015-11-09 04:35:52.407 313 10943.67 40.62 54436.90 88888.00 2015-11-09 04:35:52.907 313 10942.78 41.30 54437.19 88888.00 2015-11-09 04:35:53.407 313 10941.91 41.99 54437.45 88888.00 2015-11-09 04:35:53.907 313 10941.07 42.63 54437.50 88888.00 2015-11-09 04:35:54.407 313 10940.21 43.21 54437.52 88888.00 2015-11-09 04:35:54.907 313 10939.32 43.85 54437.58 88888.00 2015-11-09 04:35:55.407 313 10938.51 44.53 54437.64 88888.00 2015-11-09 04:35:55.907 313 10937.77 45.10 54437.59 88888.00 2015-11-09 04:35:56.407 313 10937.06 45.75 54437.59 88888.00 2015-11-09 04:35:56.907 313 10936.48 46.46 54437.68 88888.00 2015-11-09 04:35:57.407 313 10935.90 47.21 54437.66 88888.00 2015-11-09 04:35:57.907 313 10935.48 47.99 54437.63 88888.00 2015-11-09 04:35:58.407 313 10935.06 48.76 54437.49 88888.00 2015-11-09 04:35:58.907 313 10934.76 49.43 54437.34 88888.00 2015-11-09 04:35:59.407 313 10934.48 50.15 54437.11 88888.00 2015-11-09 04:35:59.907 313 10934.25 50.82 54436.82 88888.00 2015-11-09 04:36:00.407 313 10934.12 51.44 54436.47 88888.00 2015-11-09 04:36:00.907 313 10934.11 52.00 54436.02 88888.00 2015-11-09 04:36:01.407 313 10934.22 52.51 54435.48 88888.00 2015-11-09 04:36:01.907 313 10934.27 53.05 54434.86 88888.00 2015-11-09 04:36:02.407 313 10934.54 53.61 54434.19 88888.00 2015-11-09 04:36:02.907 313 10934.78 54.19 54433.56 88888.00 2015-11-09 04:36:03.407 313 10935.02 54.80 54432.89 88888.00 2015-11-09 04:36:03.907 313 10935.16 55.39 54432.12 88888.00 2015-11-09 04:36:04.407 313 10935.33 55.96 54431.35 88888.00 2015-11-09 04:36:04.907 313 10935.42 56.48 54430.62 88888.00 2015-11-09 04:36:05.407 313 10935.47 56.92 54429.84 88888.00 2015-11-09 04:36:05.907 313 10935.51 57.35 54429.08 88888.00 2015-11-09 04:36:06.407 313 10935.48 57.70 54428.30 88888.00 2015-11-09 04:36:06.907 313 10935.48 57.94 54427.41 88888.00 2015-11-09 04:36:07.407 313 10935.48 58.04 54426.47 88888.00 2015-11-09 04:36:07.907 313 10935.42 58.03 54425.49 88888.00 2015-11-09 04:36:08.407 313 10935.42 57.93 54424.49 88888.00 2015-11-09 04:36:08.907 313 10935.46 57.74 54423.39 88888.00 2015-11-09 04:36:09.407 313 10935.46 57.45 54422.24 88888.00 2015-11-09 04:36:09.907 313 10935.56 57.13 54421.08 88888.00 2015-11-09 04:36:10.407 313 10935.66 56.74 54419.95 88888.00 2015-11-09 04:36:10.907 313 10935.68 56.34 54418.79 88888.00 2015-11-09 04:36:11.407 313 10935.62 55.89 54417.68 88888.00 2015-11-09 04:36:11.907 313 10935.47 55.43 54416.49 88888.00 2015-11-09 04:36:12.407 313 10935.23 54.96 54415.41 88888.00 2015-11-09 04:36:12.907 313 10935.00 54.51 54414.45 88888.00 2015-11-09 04:36:13.407 313 10934.67 54.07 54413.43 88888.00 2015-11-09 04:36:13.907 313 10934.39 53.60 54412.34 88888.00 2015-11-09 04:36:14.407 313 10934.15 53.19 54411.32 88888.00 2015-11-09 04:36:14.907 313 10933.85 52.84 54410.41 88888.00 2015-11-09 04:36:15.407 313 10933.44 52.52 54409.52 88888.00 2015-11-09 04:36:15.907 313 10933.03 52.23 54408.77 88888.00 2015-11-09 04:36:16.407 313 10932.61 52.14 54408.05 88888.00 2015-11-09 04:36:16.907 313 10932.06 52.25 54407.42 88888.00 2015-11-09 04:36:17.407 313 10931.54 52.51 54406.93 88888.00 2015-11-09 04:36:17.907 313 10931.02 52.89 54406.53 88888.00 2015-11-09 04:36:18.407 313 10930.45 53.40 54406.24 88888.00 2015-11-09 04:36:18.907 313 10929.74 53.98 54405.91 88888.00 2015-11-09 04:36:19.407 313 10928.89 54.59 54405.62 88888.00 2015-11-09 04:36:19.907 313 10927.99 55.27 54405.50 88888.00 2015-11-09 04:36:20.407 313 10926.91 55.85 54405.40 88888.00 2015-11-09 04:36:20.907 313 10925.73 56.40 54405.42 88888.00 2015-11-09 04:36:21.407 313 10924.40 56.85 54405.57 88888.00 2015-11-09 04:36:21.907 313 10923.01 57.18 54405.79 88888.00 2015-11-09 04:36:22.407 313 10921.55 57.53 54406.12 88888.00 2015-11-09 04:36:22.907 313 10920.04 57.78 54406.51 88888.00 2015-11-09 04:36:23.407 313 10918.44 57.85 54406.96 88888.00 2015-11-09 04:36:23.907 313 10916.83 57.79 54407.52 88888.00 2015-11-09 04:36:24.407 313 10915.20 57.58 54408.19 88888.00 2015-11-09 04:36:24.907 313 10913.59 57.26 54408.89 88888.00 2015-11-09 04:36:25.407 313 10911.93 56.92 54409.50 88888.00 2015-11-09 04:36:25.907 313 10910.17 56.45 54410.29 88888.00 2015-11-09 04:36:26.407 313 10908.49 55.88 54411.02 88888.00 2015-11-09 04:36:26.907 313 10906.81 55.18 54411.93 88888.00 2015-11-09 04:36:27.408 313 10905.06 54.41 54412.83 88888.00 2015-11-09 04:36:27.908 313 10903.32 53.70 54413.74 88888.00 2015-11-09 04:36:28.408 313 10901.65 52.90 54414.82 88888.00 2015-11-09 04:36:28.908 313 10899.97 52.09 54415.93 88888.00 2015-11-09 04:36:29.408 313 10898.25 51.30 54417.11 88888.00 2015-11-09 04:36:29.908 313 10896.53 50.48 54418.29 88888.00 2015-11-09 04:36:30.408 313 10894.77 49.74 54419.56 88888.00 2015-11-09 04:36:30.908 313 10893.11 49.01 54421.05 88888.00 2015-11-09 04:36:31.408 313 10891.50 48.31 54422.65 88888.00 2015-11-09 04:36:31.908 313 10889.93 47.65 54424.24 88888.00 2015-11-09 04:36:32.408 313 10888.34 47.07 54426.05 88888.00 2015-11-09 04:36:32.908 313 10886.79 46.50 54427.92 88888.00 2015-11-09 04:36:33.408 313 10885.22 45.85 54429.84 88888.00 2015-11-09 04:36:33.908 313 10883.68 45.22 54431.73 88888.00 2015-11-09 04:36:34.408 313 10882.11 44.56 54433.71 88888.00 2015-11-09 04:36:34.908 313 10880.55 43.86 54435.74 88888.00 2015-11-09 04:36:35.408 313 10879.01 43.17 54437.77 88888.00 2015-11-09 04:36:35.908 313 10877.31 42.37 54439.89 88888.00 2015-11-09 04:36:36.408 313 10875.71 41.44 54441.93 88888.00 2015-11-09 04:36:36.908 313 10874.31 40.49 54444.06 88888.00 2015-11-09 04:36:37.408 313 10872.69 39.41 54446.27 88888.00 2015-11-09 04:36:37.908 313 10871.17 38.33 54448.49 88888.00 2015-11-09 04:36:38.408 313 10869.56 37.24 54450.76 88888.00 2015-11-09 04:36:38.908 313 10868.02 36.10 54453.04 88888.00 2015-11-09 04:36:39.408 313 10866.61 35.00 54455.32 88888.00 2015-11-09 04:36:39.908 313 10865.30 34.00 54457.70 88888.00 2015-11-09 04:36:40.408 313 10863.98 33.08 54460.05 88888.00 2015-11-09 04:36:40.908 313 10862.77 32.15 54462.48 88888.00 2015-11-09 04:36:41.408 313 10861.59 31.26 54464.92 88888.00 2015-11-09 04:36:41.908 313 10860.53 30.41 54467.34 88888.00 2015-11-09 04:36:42.408 313 10859.50 29.70 54469.87 88888.00 2015-11-09 04:36:42.908 313 10858.38 28.99 54472.28 88888.00 2015-11-09 04:36:43.408 313 10857.36 28.28 54474.63 88888.00 2015-11-09 04:36:43.908 313 10856.32 27.65 54476.99 88888.00 2015-11-09 04:36:44.408 313 10855.29 27.08 54479.19 88888.00 2015-11-09 04:36:44.908 313 10854.24 26.54 54481.62 88888.00 2015-11-09 04:36:45.408 313 10853.20 26.05 54484.01 88888.00 2015-11-09 04:36:45.908 313 10852.16 25.66 54486.41 88888.00 2015-11-09 04:36:46.408 313 10851.12 25.36 54488.77 88888.00 2015-11-09 04:36:46.908 313 10850.11 25.09 54491.12 88888.00 2015-11-09 04:36:47.408 313 10849.03 24.86 54493.46 88888.00 2015-11-09 04:36:47.908 313 10847.98 24.80 54495.76 88888.00 2015-11-09 04:36:48.408 313 10846.94 24.85 54498.08 88888.00 2015-11-09 04:36:48.908 313 10845.91 24.99 54500.42 88888.00 2015-11-09 04:36:49.408 313 10844.88 25.24 54502.76 88888.00 2015-11-09 04:36:49.908 313 10843.92 25.59 54505.09 88888.00 2015-11-09 04:36:50.408 313 10842.96 25.91 54507.35 88888.00 2015-11-09 04:36:50.908 313 10842.05 26.23 54509.61 88888.00 2015-11-09 04:36:51.408 313 10841.19 26.54 54511.91 88888.00 2015-11-09 04:36:51.908 313 10840.37 26.81 54514.15 88888.00 2015-11-09 04:36:52.408 313 10839.46 26.97 54516.40 88888.00 2015-11-09 04:36:52.908 313 10838.62 27.13 54518.68 88888.00 2015-11-09 04:36:53.408 313 10837.73 27.27 54520.92 88888.00 2015-11-09 04:36:53.908 313 10836.81 27.29 54523.08 88888.00 2015-11-09 04:36:54.408 313 10835.85 27.23 54525.21 88888.00 2015-11-09 04:36:54.908 313 10834.95 27.09 54527.29 88888.00 2015-11-09 04:36:55.408 313 10833.94 26.83 54529.33 88888.00 2015-11-09 04:36:55.908 313 10832.85 26.47 54531.24 88888.00 2015-11-09 04:36:56.408 313 10831.76 26.04 54533.19 88888.00 2015-11-09 04:36:56.908 313 10830.73 25.49 54535.07 88888.00 2015-11-09 04:36:57.408 313 10829.63 24.90 54536.95 88888.00 2015-11-09 04:36:57.908 313 10828.59 24.21 54538.77 88888.00 2015-11-09 04:36:58.408 313 10827.49 23.42 54540.62 88888.00 2015-11-09 04:36:58.908 313 10826.37 22.62 54542.54 88888.00 2015-11-09 04:36:59.408 313 10825.33 21.86 54544.30 88888.00 2015-11-09 04:36:59.908 313 10824.37 21.05 54546.17 88888.00 2015-11-09 04:37:00.408 313 10823.40 20.24 54547.95 88888.00 2015-11-09 04:37:00.908 313 10822.46 19.43 54549.71 88888.00 2015-11-09 04:37:01.408 313 10821.56 18.64 54551.40 88888.00 2015-11-09 04:37:01.908 313 10820.71 17.92 54553.10 88888.00 2015-11-09 04:37:02.408 313 10819.90 17.28 54554.74 88888.00 2015-11-09 04:37:02.908 313 10819.18 16.64 54556.26 88888.00 2015-11-09 04:37:03.408 313 10818.49 16.05 54557.67 88888.00 2015-11-09 04:37:03.908 313 10817.84 15.44 54559.09 88888.00 2015-11-09 04:37:04.408 313 10817.18 14.92 54560.52 88888.00 2015-11-09 04:37:04.908 313 10816.60 14.42 54561.88 88888.00 2015-11-09 04:37:05.408 313 10816.08 14.01 54563.26 88888.00 2015-11-09 04:37:05.908 313 10815.55 13.66 54564.68 88888.00 2015-11-09 04:37:06.408 313 10814.99 13.37 54566.15 88888.00 2015-11-09 04:37:06.908 313 10814.56 13.08 54567.59 88888.00 2015-11-09 04:37:07.408 313 10814.21 12.94 54569.01 88888.00 2015-11-09 04:37:07.908 313 10813.92 12.87 54570.44 88888.00 2015-11-09 04:37:08.408 313 10813.63 12.79 54571.81 88888.00 2015-11-09 04:37:08.908 313 10813.32 12.68 54573.20 88888.00 2015-11-09 04:37:09.408 313 10813.08 12.57 54574.63 88888.00 2015-11-09 04:37:09.908 313 10812.79 12.56 54576.07 88888.00 2015-11-09 04:37:10.408 313 10812.53 12.47 54577.51 88888.00 2015-11-09 04:37:10.908 313 10812.25 12.39 54578.91 88888.00 2015-11-09 04:37:11.408 313 10811.94 12.30 54580.41 88888.00 2015-11-09 04:37:11.908 313 10811.74 12.21 54581.99 88888.00 2015-11-09 04:37:12.408 313 10811.43 12.14 54583.59 88888.00 2015-11-09 04:37:12.908 313 10811.10 12.08 54585.15 88888.00 2015-11-09 04:37:13.408 313 10810.84 12.17 54586.71 88888.00 2015-11-09 04:37:13.908 313 10810.57 12.26 54588.31 88888.00 2015-11-09 04:37:14.408 313 10810.33 12.42 54590.01 88888.00 2015-11-09 04:37:14.908 313 10810.10 12.58 54591.60 88888.00 2015-11-09 04:37:15.408 313 10809.71 12.76 54593.19 88888.00 2015-11-09 04:37:15.908 313 10809.30 13.00 54594.75 88888.00 2015-11-09 04:37:16.408 313 10808.85 13.26 54596.37 88888.00 2015-11-09 04:37:16.908 313 10808.41 13.54 54598.10 88888.00 2015-11-09 04:37:17.408 313 10807.97 13.79 54599.74 88888.00 2015-11-09 04:37:17.908 313 10807.42 14.07 54601.31 88888.00 2015-11-09 04:37:18.408 313 10806.86 14.38 54602.84 88888.00 2015-11-09 04:37:18.908 313 10806.26 14.70 54604.42 88888.00 2015-11-09 04:37:19.408 313 10805.67 15.07 54605.97 88888.00 2015-11-09 04:37:19.908 313 10805.08 15.47 54607.50 88888.00 2015-11-09 04:37:20.408 313 10804.36 15.83 54608.98 88888.00 2015-11-09 04:37:20.908 313 10803.73 16.23 54610.38 88888.00 2015-11-09 04:37:21.408 313 10803.13 16.66 54611.72 88888.00 2015-11-09 04:37:21.908 313 10802.39 17.07 54613.04 88888.00 2015-11-09 04:37:22.408 313 10801.61 17.41 54614.31 88888.00 2015-11-09 04:37:22.908 313 10800.77 17.75 54615.49 88888.00 2015-11-09 04:37:23.408 313 10799.94 18.13 54616.66 88888.00 2015-11-09 04:37:23.908 313 10799.11 18.47 54617.82 88888.00 2015-11-09 04:37:24.408 313 10798.27 18.73 54618.89 88888.00 2015-11-09 04:37:24.908 313 10797.48 19.06 54619.93 88888.00 2015-11-09 04:37:25.408 313 10796.79 19.39 54620.85 88888.00 2015-11-09 04:37:25.908 313 10796.12 19.68 54621.78 88888.00 2015-11-09 04:37:26.408 313 10795.45 19.96 54622.66 88888.00 2015-11-09 04:37:26.908 313 10794.95 20.17 54623.47 88888.00 2015-11-09 04:37:27.408 313 10794.39 20.38 54624.23 88888.00 2015-11-09 04:37:27.908 313 10793.90 20.56 54624.95 88888.00 2015-11-09 04:37:28.408 313 10793.45 20.69 54625.58 88888.00 2015-11-09 04:37:28.908 313 10792.98 20.79 54626.16 88888.00 2015-11-09 04:37:29.408 313 10792.47 20.85 54626.68 88888.00 2015-11-09 04:37:29.908 313 10792.04 20.80 54627.16 88888.00 2015-11-09 04:37:30.408 313 10791.53 20.72 54627.56 88888.00 2015-11-09 04:37:30.908 313 10791.10 20.58 54627.95 88888.00 2015-11-09 04:37:31.408 313 10790.68 20.36 54628.36 88888.00 2015-11-09 04:37:31.908 313 10790.31 20.07 54628.75 88888.00 2015-11-09 04:37:32.408 313 10789.88 19.79 54629.21 88888.00 2015-11-09 04:37:32.908 313 10789.40 19.51 54629.70 88888.00 2015-11-09 04:37:33.408 313 10788.90 19.29 54630.22 88888.00 2015-11-09 04:37:33.908 313 10788.44 19.10 54630.67 88888.00 2015-11-09 04:37:34.408 313 10787.97 18.86 54631.06 88888.00 2015-11-09 04:37:34.908 313 10787.49 18.63 54631.37 88888.00 2015-11-09 04:37:35.408 313 10787.05 18.31 54631.68 88888.00 2015-11-09 04:37:35.908 313 10786.66 18.04 54632.04 88888.00 2015-11-09 04:37:36.408 313 10786.28 17.68 54632.34 88888.00 2015-11-09 04:37:36.908 313 10785.92 17.40 54632.83 88888.00 2015-11-09 04:37:37.408 313 10785.55 17.08 54633.18 88888.00 2015-11-09 04:37:37.908 313 10785.33 16.75 54633.44 88888.00 2015-11-09 04:37:38.408 313 10785.12 16.39 54633.77 88888.00 2015-11-09 04:37:38.908 313 10784.94 16.05 54634.15 88888.00 2015-11-09 04:37:39.408 313 10784.73 15.71 54634.49 88888.00 2015-11-09 04:37:39.908 313 10784.51 15.29 54634.79 88888.00 2015-11-09 04:37:40.408 313 10784.45 14.84 54635.19 88888.00 2015-11-09 04:37:40.908 313 10784.34 14.39 54635.52 88888.00 2015-11-09 04:37:41.408 313 10784.18 13.95 54635.84 88888.00 2015-11-09 04:37:41.908 313 10783.95 13.52 54636.15 88888.00 2015-11-09 04:37:42.408 313 10783.81 13.04 54636.53 88888.00 2015-11-09 04:37:42.908 313 10783.56 12.59 54637.03 88888.00 2015-11-09 04:37:43.408 313 10783.36 12.08 54637.49 88888.00 2015-11-09 04:37:43.908 313 10783.10 11.55 54637.95 88888.00 2015-11-09 04:37:44.408 313 10782.80 11.04 54638.39 88888.00 2015-11-09 04:37:44.908 313 10782.50 10.56 54638.92 88888.00 2015-11-09 04:37:45.408 313 10782.22 10.07 54639.53 88888.00 2015-11-09 04:37:45.908 313 10781.96 9.53 54640.20 88888.00 2015-11-09 04:37:46.408 313 10781.79 9.10 54640.90 88888.00 2015-11-09 04:37:46.908 313 10781.62 8.62 54641.54 88888.00 2015-11-09 04:37:47.408 313 10781.40 8.20 54642.30 88888.00 2015-11-09 04:37:47.908 313 10781.12 7.75 54643.04 88888.00 2015-11-09 04:37:48.408 313 10780.91 7.40 54643.88 88888.00 2015-11-09 04:37:48.908 313 10780.73 7.03 54644.65 88888.00 2015-11-09 04:37:49.408 313 10780.63 6.67 54645.44 88888.00 2015-11-09 04:37:49.908 313 10780.54 6.39 54646.31 88888.00 2015-11-09 04:37:50.408 313 10780.49 6.18 54647.20 88888.00 2015-11-09 04:37:50.908 313 10780.47 5.98 54648.08 88888.00 2015-11-09 04:37:51.408 313 10780.53 5.72 54648.91 88888.00 2015-11-09 04:37:51.908 313 10780.60 5.60 54649.80 88888.00 2015-11-09 04:37:52.408 313 10780.65 5.44 54650.59 88888.00 2015-11-09 04:37:52.908 313 10780.72 5.27 54651.42 88888.00 2015-11-09 04:37:53.408 313 10780.81 5.21 54652.21 88888.00 2015-11-09 04:37:53.908 313 10780.96 5.14 54652.99 88888.00 2015-11-09 04:37:54.408 313 10781.21 5.08 54653.73 88888.00 2015-11-09 04:37:54.908 313 10781.40 5.10 54654.61 88888.00 2015-11-09 04:37:55.408 313 10781.68 5.15 54655.48 88888.00 2015-11-09 04:37:55.908 313 10782.05 5.17 54656.29 88888.00 2015-11-09 04:37:56.408 313 10782.40 5.14 54657.16 88888.00 2015-11-09 04:37:56.908 313 10782.83 5.14 54657.90 88888.00 2015-11-09 04:37:57.408 313 10783.19 5.16 54658.57 88888.00 2015-11-09 04:37:57.908 313 10783.60 5.20 54659.24 88888.00 2015-11-09 04:37:58.408 313 10783.98 5.17 54659.88 88888.00 2015-11-09 04:37:58.908 313 10784.39 5.13 54660.55 88888.00 2015-11-09 04:37:59.408 313 10784.80 5.04 54661.18 88888.00 2015-11-09 04:37:59.908 313 10785.22 4.90 54661.80 88888.00 2015-11-09 04:38:00.408 313 10785.65 4.75 54662.43 88888.00 2015-11-09 04:38:00.908 313 10786.09 4.64 54663.08 88888.00 2015-11-09 04:38:01.408 313 10786.44 4.56 54663.68 88888.00 2015-11-09 04:38:01.908 313 10786.82 4.53 54664.26 88888.00 2015-11-09 04:38:02.408 313 10787.24 4.48 54664.84 88888.00 2015-11-09 04:38:02.908 313 10787.71 4.41 54665.47 88888.00 2015-11-09 04:38:03.408 313 10788.08 4.41 54666.17 88888.00 2015-11-09 04:38:03.908 313 10788.44 4.45 54666.84 88888.00 2015-11-09 04:38:04.408 313 10788.84 4.41 54667.51 88888.00 2015-11-09 04:38:04.908 313 10789.14 4.42 54668.21 88888.00 2015-11-09 04:38:05.408 313 10789.52 4.41 54668.92 88888.00 2015-11-09 04:38:05.908 313 10789.84 4.36 54669.58 88888.00 2015-11-09 04:38:06.408 313 10790.16 4.30 54670.33 88888.00 2015-11-09 04:38:06.908 313 10790.50 4.31 54671.10 88888.00 2015-11-09 04:38:07.408 313 10790.84 4.37 54671.71 88888.00 2015-11-09 04:38:07.908 313 10791.10 4.40 54672.34 88888.00 2015-11-09 04:38:08.408 313 10791.30 4.36 54672.96 88888.00 2015-11-09 04:38:08.908 313 10791.39 4.39 54673.57 88888.00 2015-11-09 04:38:09.408 313 10791.52 4.41 54674.28 88888.00 2015-11-09 04:38:09.908 313 10791.66 4.48 54675.02 88888.00 2015-11-09 04:38:10.408 313 10791.71 4.50 54675.79 88888.00 2015-11-09 04:38:10.908 313 10791.75 4.57 54676.53 88888.00 2015-11-09 04:38:11.408 313 10791.76 4.68 54677.25 88888.00 2015-11-09 04:38:11.908 313 10791.77 4.79 54677.99 88888.00 2015-11-09 04:38:12.408 313 10791.77 4.88 54678.75 88888.00 2015-11-09 04:38:12.908 313 10791.72 5.00 54679.58 88888.00 2015-11-09 04:38:13.408 313 10791.76 5.23 54680.38 88888.00 2015-11-09 04:38:13.908 313 10791.79 5.44 54681.16 88888.00 2015-11-09 04:38:14.408 313 10791.84 5.66 54682.03 88888.00 2015-11-09 04:38:14.908 313 10791.87 5.93 54682.90 88888.00 2015-11-09 04:38:15.408 313 10791.96 6.16 54683.74 88888.00 2015-11-09 04:38:15.908 313 10791.96 6.44 54684.54 88888.00 2015-11-09 04:38:16.408 313 10791.98 6.77 54685.27 88888.00 2015-11-09 04:38:16.908 313 10791.92 7.13 54686.03 88888.00 2015-11-09 04:38:17.408 313 10791.86 7.49 54686.78 88888.00 2015-11-09 04:38:17.908 313 10791.76 7.85 54687.39 88888.00 2015-11-09 04:38:18.408 313 10791.52 8.29 54688.12 88888.00 2015-11-09 04:38:18.908 313 10791.26 8.68 54688.87 88888.00 2015-11-09 04:38:19.408 313 10791.02 9.10 54689.47 88888.00 2015-11-09 04:38:19.908 313 10790.78 9.54 54690.11 88888.00 2015-11-09 04:38:20.408 313 10790.43 10.03 54690.83 88888.00 2015-11-09 04:38:20.908 313 10790.15 10.54 54691.44 88888.00 2015-11-09 04:38:21.408 313 10789.87 11.12 54692.02 88888.00 2015-11-09 04:38:21.908 313 10789.58 11.64 54692.54 88888.00 2015-11-09 04:38:22.408 313 10789.31 12.19 54692.93 88888.00 2015-11-09 04:38:22.908 313 10788.94 12.76 54693.38 88888.00 2015-11-09 04:38:23.408 313 10788.58 13.35 54693.77 88888.00 2015-11-09 04:38:23.908 313 10788.26 13.92 54694.14 88888.00 2015-11-09 04:38:24.408 313 10787.97 14.49 54694.27 88888.00 2015-11-09 04:38:24.908 313 10787.63 15.11 54694.47 88888.00 2015-11-09 04:38:25.408 313 10787.22 15.71 54694.60 88888.00 2015-11-09 04:38:25.908 313 10786.87 16.32 54694.74 88888.00 2015-11-09 04:38:26.408 313 10786.54 16.96 54694.83 88888.00 2015-11-09 04:38:26.908 313 10786.23 17.62 54694.88 88888.00 2015-11-09 04:38:27.408 313 10785.90 18.34 54695.00 88888.00 2015-11-09 04:38:27.908 313 10785.57 19.03 54695.01 88888.00 2015-11-09 04:38:28.408 313 10785.19 19.69 54695.00 88888.00 2015-11-09 04:38:28.908 313 10784.83 20.36 54694.96 88888.00 2015-11-09 04:38:29.408 313 10784.47 21.04 54694.91 88888.00 2015-11-09 04:38:29.908 313 10784.17 21.74 54694.86 88888.00 2015-11-09 04:38:30.408 313 10783.78 22.54 54694.71 88888.00 2015-11-09 04:38:30.908 313 10783.41 23.32 54694.59 88888.00 2015-11-09 04:38:31.408 313 10783.02 24.08 54694.48 88888.00 2015-11-09 04:38:31.908 313 10782.53 24.85 54694.21 88888.00 2015-11-09 04:38:32.408 313 10782.08 25.58 54694.04 88888.00 2015-11-09 04:38:32.908 313 10781.63 26.33 54693.81 88888.00 2015-11-09 04:38:33.408 313 10781.16 27.06 54693.57 88888.00 2015-11-09 04:38:33.908 313 10780.72 27.80 54693.42 88888.00 2015-11-09 04:38:34.408 313 10780.21 28.57 54693.19 88888.00 2015-11-09 04:38:34.908 313 10779.70 29.36 54692.94 88888.00 2015-11-09 04:38:35.408 313 10779.24 30.14 54692.73 88888.00 2015-11-09 04:38:35.908 313 10778.71 30.93 54692.49 88888.00 2015-11-09 04:38:36.408 313 10778.18 31.69 54692.23 88888.00 2015-11-09 04:38:36.908 313 10777.67 32.46 54691.95 88888.00 2015-11-09 04:38:37.408 313 10777.12 33.18 54691.63 88888.00 2015-11-09 04:38:37.908 313 10776.56 33.84 54691.35 88888.00 2015-11-09 04:38:38.408 313 10776.00 34.51 54691.01 88888.00 2015-11-09 04:38:38.908 313 10775.36 35.24 54690.79 88888.00 2015-11-09 04:38:39.408 313 10774.69 35.93 54690.57 88888.00 2015-11-09 04:38:39.908 313 10774.16 36.57 54690.36 88888.00 2015-11-09 04:38:40.408 313 10773.57 37.23 54690.13 88888.00 2015-11-09 04:38:40.908 313 10772.86 37.77 54689.86 88888.00 2015-11-09 04:38:41.408 313 10772.24 38.33 54689.58 88888.00 2015-11-09 04:38:41.908 313 10771.63 38.90 54689.45 88888.00 2015-11-09 04:38:42.408 313 10771.01 39.37 54689.28 88888.00 2015-11-09 04:38:42.908 313 10770.41 39.84 54689.15 88888.00 2015-11-09 04:38:43.408 313 10769.78 40.40 54689.04 88888.00 2015-11-09 04:38:43.908 313 10769.29 40.91 54688.96 88888.00 2015-11-09 04:38:44.408 313 10768.73 41.42 54688.93 88888.00 2015-11-09 04:38:44.908 313 10768.21 41.95 54688.86 88888.00 2015-11-09 04:38:45.408 313 10767.71 42.48 54688.86 88888.00 2015-11-09 04:38:45.908 313 10767.25 42.97 54688.82 88888.00 2015-11-09 04:38:46.408 313 10766.77 43.46 54688.77 88888.00 2015-11-09 04:38:46.908 313 10766.21 43.94 54688.75 88888.00 2015-11-09 04:38:47.408 313 10765.72 44.46 54688.78 88888.00 2015-11-09 04:38:47.908 313 10765.26 44.94 54688.79 88888.00 2015-11-09 04:38:48.408 313 10764.79 45.46 54688.81 88888.00 2015-11-09 04:38:48.908 313 10764.26 45.97 54688.90 88888.00 2015-11-09 04:38:49.408 313 10763.77 46.46 54688.87 88888.00 2015-11-09 04:38:49.908 313 10763.38 47.05 54688.89 88888.00 2015-11-09 04:38:50.408 313 10762.97 47.56 54688.89 88888.00 2015-11-09 04:38:50.908 313 10762.53 48.09 54688.96 88888.00 2015-11-09 04:38:51.408 313 10762.06 48.60 54688.83 88888.00 2015-11-09 04:38:51.908 313 10761.60 49.10 54688.83 88888.00 2015-11-09 04:38:52.408 313 10761.09 49.63 54688.95 88888.00 2015-11-09 04:38:52.908 313 10760.66 50.09 54689.00 88888.00 2015-11-09 04:38:53.408 313 10760.26 50.48 54689.00 88888.00 2015-11-09 04:38:53.908 313 10759.92 50.96 54688.93 88888.00 2015-11-09 04:38:54.408 313 10759.53 51.38 54688.95 88888.00 2015-11-09 04:38:54.908 313 10759.17 51.78 54688.95 88888.00 2015-11-09 04:38:55.408 313 10758.84 52.17 54688.96 88888.00 2015-11-09 04:38:55.908 313 10758.53 52.57 54689.03 88888.00 2015-11-09 04:38:56.408 313 10758.25 52.96 54689.01 88888.00 2015-11-09 04:38:56.908 313 10757.94 53.26 54689.05 88888.00 2015-11-09 04:38:57.408 313 10757.67 53.53 54689.05 88888.00 2015-11-09 04:38:57.908 313 10757.44 53.79 54689.01 88888.00 2015-11-09 04:38:58.408 313 10757.20 54.11 54689.06 88888.00 2015-11-09 04:38:58.908 313 10756.97 54.32 54689.03 88888.00 2015-11-09 04:38:59.408 313 10756.68 54.58 54689.12 88888.00 2015-11-09 04:38:59.908 313 10756.44 54.82 54689.13 88888.00 2015-11-09 04:39:00.408 313 10756.31 54.98 54689.12 88888.00 2015-11-09 04:39:00.908 313 10756.12 55.20 54689.08 88888.00 2015-11-09 04:39:01.408 313 10755.90 55.37 54689.12 88888.00 2015-11-09 04:39:01.908 313 10755.72 55.49 54689.22 88888.00 2015-11-09 04:39:02.408 313 10755.59 55.61 54689.25 88888.00 2015-11-09 04:39:02.908 313 10755.46 55.73 54689.23 88888.00 2015-11-09 04:39:03.408 313 10755.39 55.80 54689.21 88888.00 2015-11-09 04:39:03.908 313 10755.33 55.81 54689.14 88888.00 2015-11-09 04:39:04.408 313 10755.33 55.85 54689.08 88888.00 2015-11-09 04:39:04.908 313 10755.27 55.84 54689.05 88888.00 2015-11-09 04:39:05.408 313 10755.16 55.85 54688.93 88888.00 2015-11-09 04:39:05.908 313 10755.06 55.83 54688.93 88888.00 2015-11-09 04:39:06.408 313 10755.03 55.75 54688.98 88888.00 2015-11-09 04:39:06.908 313 10755.04 55.67 54688.95 88888.00 2015-11-09 04:39:07.408 313 10755.07 55.56 54688.98 88888.00 2015-11-09 04:39:07.908 313 10755.01 55.46 54688.96 88888.00 2015-11-09 04:39:08.408 313 10754.97 55.33 54688.97 88888.00 2015-11-09 04:39:08.908 313 10754.93 55.22 54688.97 88888.00 2015-11-09 04:39:09.408 313 10754.90 55.04 54688.96 88888.00 2015-11-09 04:39:09.908 313 10754.88 54.90 54688.90 88888.00 2015-11-09 04:39:10.408 313 10754.80 54.73 54688.90 88888.00 2015-11-09 04:39:10.908 313 10754.72 54.66 54688.80 88888.00 2015-11-09 04:39:11.408 313 10754.62 54.54 54688.70 88888.00 2015-11-09 04:39:11.908 313 10754.51 54.48 54688.69 88888.00 2015-11-09 04:39:12.408 313 10754.39 54.39 54688.65 88888.00 2015-11-09 04:39:12.908 313 10754.31 54.30 54688.51 88888.00 2015-11-09 04:39:13.408 313 10754.27 54.15 54688.30 88888.00 2015-11-09 04:39:13.908 313 10754.12 54.03 54688.40 88888.00 2015-11-09 04:39:14.408 313 10753.98 53.90 54688.30 88888.00 2015-11-09 04:39:14.908 313 10753.88 53.74 54688.12 88888.00 2015-11-09 04:39:15.408 313 10753.71 53.60 54687.87 88888.00 2015-11-09 04:39:15.908 313 10753.50 53.45 54687.70 88888.00 2015-11-09 04:39:16.408 313 10753.36 53.31 54687.58 88888.00 2015-11-09 04:39:16.908 313 10753.10 53.12 54687.39 88888.00 2015-11-09 04:39:17.408 313 10752.90 52.98 54687.15 88888.00 2015-11-09 04:39:17.908 313 10752.74 52.79 54686.88 88888.00 2015-11-09 04:39:18.408 313 10752.52 52.65 54686.58 88888.00 2015-11-09 04:39:18.908 313 10752.30 52.50 54686.32 88888.00 2015-11-09 04:39:19.408 313 10752.11 52.27 54686.09 88888.00 2015-11-09 04:39:19.908 313 10751.92 52.02 54685.75 88888.00 2015-11-09 04:39:20.408 313 10751.69 51.78 54685.36 88888.00 2015-11-09 04:39:20.908 313 10751.50 51.62 54685.04 88888.00 2015-11-09 04:39:21.408 313 10751.19 51.42 54684.65 88888.00 2015-11-09 04:39:21.908 313 10750.93 51.16 54684.16 88888.00 2015-11-09 04:39:22.408 313 10750.68 50.93 54683.74 88888.00 2015-11-09 04:39:22.908 313 10750.39 50.74 54683.16 88888.00 2015-11-09 04:39:23.408 313 10750.10 50.57 54682.60 88888.00 2015-11-09 04:39:23.908 313 10749.80 50.34 54682.06 88888.00 2015-11-09 04:39:24.408 313 10749.39 50.14 54681.45 88888.00 2015-11-09 04:39:24.908 313 10748.86 50.00 54680.90 88888.00 2015-11-09 04:39:25.408 313 10748.40 49.90 54680.30 88888.00 2015-11-09 04:39:25.908 313 10747.96 49.80 54679.76 88888.00 2015-11-09 04:39:26.408 313 10747.44 49.67 54679.19 88888.00 2015-11-09 04:39:26.908 313 10746.86 49.47 54678.66 88888.00 2015-11-09 04:39:27.408 313 10746.35 49.35 54678.01 88888.00 2015-11-09 04:39:27.908 313 10745.71 49.22 54677.42 88888.00 2015-11-09 04:39:28.408 313 10745.05 49.07 54676.86 88888.00 2015-11-09 04:39:28.908 313 10744.47 48.93 54676.31 88888.00 2015-11-09 04:39:29.408 313 10743.84 48.80 54675.64 88888.00 2015-11-09 04:39:29.908 313 10743.11 48.66 54675.00 88888.00 2015-11-09 04:39:30.408 313 10742.47 48.51 54674.40 88888.00 2015-11-09 04:39:30.908 313 10741.78 48.31 54673.78 88888.00 2015-11-09 04:39:31.408 313 10741.05 48.15 54673.19 88888.00 2015-11-09 04:39:31.908 313 10740.28 47.99 54672.58 88888.00 2015-11-09 04:39:32.409 313 10739.46 47.86 54671.95 88888.00 2015-11-09 04:39:32.909 313 10738.68 47.73 54671.41 88888.00 2015-11-09 04:39:33.409 313 10737.91 47.61 54670.82 88888.00 2015-11-09 04:39:33.909 313 10737.10 47.48 54670.22 88888.00 2015-11-09 04:39:34.409 313 10736.16 47.32 54669.67 88888.00 2015-11-09 04:39:34.909 313 10735.30 47.23 54669.15 88888.00 2015-11-09 04:39:35.409 313 10734.39 47.11 54668.66 88888.00 2015-11-09 04:39:35.909 313 10733.47 46.99 54668.14 88888.00 2015-11-09 04:39:36.409 313 10732.59 46.86 54667.60 88888.00 2015-11-09 04:39:36.909 313 10731.62 46.74 54667.03 88888.00 2015-11-09 04:39:37.409 313 10730.70 46.52 54666.54 88888.00 2015-11-09 04:39:37.909 313 10729.78 46.31 54666.06 88888.00 2015-11-09 04:39:38.409 313 10728.89 46.11 54665.68 88888.00 2015-11-09 04:39:38.909 313 10727.98 45.91 54665.30 88888.00 2015-11-09 04:39:39.409 313 10727.09 45.72 54664.84 88888.00 2015-11-09 04:39:39.909 313 10726.16 45.43 54664.39 88888.00 2015-11-09 04:39:40.409 313 10725.12 45.19 54664.01 88888.00 2015-11-09 04:39:40.909 313 10724.13 44.96 54663.62 88888.00 2015-11-09 04:39:41.409 313 10723.13 44.75 54663.26 88888.00 2015-11-09 04:39:41.909 313 10722.13 44.51 54662.92 88888.00 2015-11-09 04:39:42.409 313 10721.14 44.18 54662.64 88888.00 2015-11-09 04:39:42.909 313 10720.19 43.83 54662.41 88888.00 2015-11-09 04:39:43.409 313 10719.16 43.49 54662.15 88888.00 2015-11-09 04:39:43.909 313 10718.10 43.16 54661.78 88888.00 2015-11-09 04:39:44.409 313 10717.13 42.76 54661.52 88888.00 2015-11-09 04:39:44.909 313 10716.13 42.38 54661.24 88888.00 2015-11-09 04:39:45.409 313 10715.03 41.98 54661.00 88888.00 2015-11-09 04:39:45.909 313 10714.02 41.59 54660.79 88888.00 2015-11-09 04:39:46.409 313 10712.93 41.20 54660.55 88888.00 2015-11-09 04:39:46.909 313 10711.78 40.87 54660.32 88888.00 2015-11-09 04:39:47.409 313 10710.66 40.57 54660.09 88888.00 2015-11-09 04:39:47.909 313 10709.53 40.22 54659.96 88888.00 2015-11-09 04:39:48.409 313 10708.31 39.80 54659.83 88888.00 2015-11-09 04:39:48.909 313 10707.18 39.45 54659.70 88888.00 2015-11-09 04:39:49.409 313 10705.97 39.11 54659.68 88888.00 2015-11-09 04:39:49.909 313 10704.68 38.82 54659.61 88888.00 2015-11-09 04:39:50.409 313 10703.38 38.51 54659.58 88888.00 2015-11-09 04:39:50.909 313 10702.07 38.21 54659.51 88888.00 2015-11-09 04:39:51.409 313 10700.72 37.90 54659.45 88888.00 2015-11-09 04:39:51.909 313 10699.41 37.64 54659.42 88888.00 2015-11-09 04:39:52.409 313 10698.05 37.32 54659.42 88888.00 2015-11-09 04:39:52.909 313 10696.69 36.99 54659.48 88888.00 2015-11-09 04:39:53.409 313 10695.28 36.71 54659.59 88888.00 2015-11-09 04:39:53.909 313 10693.77 36.40 54659.67 88888.00 2015-11-09 04:39:54.409 313 10692.34 36.20 54659.84 88888.00 2015-11-09 04:39:54.909 313 10690.99 35.98 54659.95 88888.00 2015-11-09 04:39:55.409 313 10689.57 35.79 54660.09 88888.00 2015-11-09 04:39:55.909 313 10688.02 35.71 54660.24 88888.00 2015-11-09 04:39:56.409 313 10686.54 35.64 54660.36 88888.00 2015-11-09 04:39:56.909 313 10685.06 35.56 54660.59 88888.00 2015-11-09 04:39:57.409 313 10683.51 35.47 54660.90 88888.00 2015-11-09 04:39:57.909 313 10681.98 35.46 54661.17 88888.00 2015-11-09 04:39:58.409 313 10680.47 35.47 54661.41 88888.00 2015-11-09 04:39:58.909 313 10678.95 35.53 54661.67 88888.00 2015-11-09 04:39:59.409 313 10677.38 35.53 54661.98 88888.00 2015-11-09 04:39:59.909 313 10675.84 35.55 54662.34 88888.00 2015-11-09 04:40:00.409 313 10674.25 35.59 54662.73 88888.00 2015-11-09 04:40:00.909 313 10672.73 35.71 54663.09 88888.00 2015-11-09 04:40:01.409 313 10671.27 35.80 54663.54 88888.00 2015-11-09 04:40:01.909 313 10669.77 35.90 54664.04 88888.00 2015-11-09 04:40:02.409 313 10668.19 36.03 54664.44 88888.00 2015-11-09 04:40:02.909 313 10666.74 36.17 54664.94 88888.00 2015-11-09 04:40:03.409 313 10665.18 36.35 54665.42 88888.00 2015-11-09 04:40:03.909 313 10663.65 36.52 54665.92 88888.00 2015-11-09 04:40:04.409 313 10662.08 36.72 54666.52 88888.00 2015-11-09 04:40:04.909 313 10660.57 36.86 54667.14 88888.00 2015-11-09 04:40:05.409 313 10659.06 36.98 54667.74 88888.00 2015-11-09 04:40:05.909 313 10657.59 37.13 54668.40 88888.00 2015-11-09 04:40:06.409 313 10656.11 37.38 54669.01 88888.00 2015-11-09 04:40:06.909 313 10654.69 37.59 54669.65 88888.00 2015-11-09 04:40:07.409 313 10653.20 37.85 54670.27 88888.00 2015-11-09 04:40:07.909 313 10651.75 38.08 54670.94 88888.00 2015-11-09 04:40:08.409 313 10650.26 38.29 54671.67 88888.00 2015-11-09 04:40:08.909 313 10648.81 38.59 54672.37 88888.00 2015-11-09 04:40:09.409 313 10647.37 38.87 54673.10 88888.00 2015-11-09 04:40:09.909 313 10645.83 39.11 54673.91 88888.00 2015-11-09 04:40:10.409 313 10644.40 39.46 54674.63 88888.00 2015-11-09 04:40:10.909 313 10642.95 39.86 54675.38 88888.00 2015-11-09 04:40:11.409 313 10641.53 40.22 54676.16 88888.00 2015-11-09 04:40:11.909 313 10640.13 40.60 54677.02 88888.00 2015-11-09 04:40:12.409 313 10638.76 41.03 54677.82 88888.00 2015-11-09 04:40:12.909 313 10637.37 41.41 54678.61 88888.00 2015-11-09 04:40:13.409 313 10635.95 41.81 54679.31 88888.00 2015-11-09 04:40:13.909 313 10634.53 42.24 54679.97 88888.00 2015-11-09 04:40:14.409 313 10633.10 42.65 54680.70 88888.00 2015-11-09 04:40:14.909 313 10631.67 43.11 54681.42 88888.00 2015-11-09 04:40:15.409 313 10630.29 43.58 54682.20 88888.00 2015-11-09 04:40:15.909 313 10628.92 44.00 54682.92 88888.00 2015-11-09 04:40:16.409 313 10627.58 44.42 54683.60 88888.00 2015-11-09 04:40:16.909 313 10626.21 44.85 54684.25 88888.00 2015-11-09 04:40:17.409 313 10624.82 45.32 54684.93 88888.00 2015-11-09 04:40:17.909 313 10623.40 45.83 54685.65 88888.00 2015-11-09 04:40:18.409 313 10621.95 46.34 54686.34 88888.00 2015-11-09 04:40:18.909 313 10620.51 46.86 54686.94 88888.00 2015-11-09 04:40:19.409 313 10619.07 47.29 54687.52 88888.00 2015-11-09 04:40:19.909 313 10617.63 47.78 54688.03 88888.00 2015-11-09 04:40:20.409 313 10616.18 48.29 54688.63 88888.00 2015-11-09 04:40:20.909 313 10614.73 48.88 54689.21 88888.00 2015-11-09 04:40:21.409 313 10613.40 49.42 54689.79 88888.00 2015-11-09 04:40:21.909 313 10612.06 49.92 54690.35 88888.00 2015-11-09 04:40:22.409 313 10610.78 50.45 54690.85 88888.00 2015-11-09 04:40:22.909 313 10609.48 50.99 54691.38 88888.00 2015-11-09 04:40:23.409 313 10608.22 51.50 54692.02 88888.00 2015-11-09 04:40:23.909 313 10606.95 52.04 54692.54 88888.00 2015-11-09 04:40:24.409 313 10605.66 52.60 54693.03 88888.00 2015-11-09 04:40:24.909 313 10604.35 53.16 54693.43 88888.00 2015-11-09 04:40:25.409 313 10603.16 53.72 54693.88 88888.00 2015-11-09 04:40:25.909 313 10601.95 54.33 54694.36 88888.00 2015-11-09 04:40:26.409 313 10600.71 54.95 54694.83 88888.00 2015-11-09 04:40:26.909 313 10599.47 55.41 54695.26 88888.00 2015-11-09 04:40:27.409 313 10598.27 55.94 54695.63 88888.00 2015-11-09 04:40:27.909 313 10597.12 56.49 54696.02 88888.00 2015-11-09 04:40:28.409 313 10596.00 57.01 54696.49 88888.00 2015-11-09 04:40:28.909 313 10594.90 57.51 54696.85 88888.00 2015-11-09 04:40:29.409 313 10593.85 57.97 54697.20 88888.00 2015-11-09 04:40:29.909 313 10592.73 58.45 54697.56 88888.00 2015-11-09 04:40:30.409 313 10591.70 58.87 54697.96 88888.00 2015-11-09 04:40:30.909 313 10590.72 59.19 54698.35 88888.00 2015-11-09 04:40:31.409 313 10589.72 59.57 54698.68 88888.00 2015-11-09 04:40:31.909 313 10588.74 59.88 54698.97 88888.00 2015-11-09 04:40:32.409 313 10587.79 60.13 54699.30 88888.00 2015-11-09 04:40:32.909 313 10586.89 60.39 54699.56 88888.00 2015-11-09 04:40:33.409 313 10585.88 60.69 54699.95 88888.00 2015-11-09 04:40:33.909 313 10585.01 60.92 54700.31 88888.00 2015-11-09 04:40:34.409 313 10584.10 61.12 54700.62 88888.00 2015-11-09 04:40:34.909 313 10583.21 61.22 54700.94 88888.00 2015-11-09 04:40:35.409 313 10582.33 61.37 54701.19 88888.00 2015-11-09 04:40:35.909 313 10581.47 61.49 54701.58 88888.00 2015-11-09 04:40:36.409 313 10580.65 61.52 54701.88 88888.00 2015-11-09 04:40:36.909 313 10579.89 61.60 54702.13 88888.00 2015-11-09 04:40:37.409 313 10579.16 61.71 54702.48 88888.00 2015-11-09 04:40:37.909 313 10578.37 61.75 54702.89 88888.00 2015-11-09 04:40:38.409 313 10577.65 61.80 54703.22 88888.00 2015-11-09 04:40:38.909 313 10576.94 61.79 54703.59 88888.00 2015-11-09 04:40:39.409 313 10576.30 61.80 54703.92 88888.00 2015-11-09 04:40:39.909 313 10575.67 61.73 54704.17 88888.00 2015-11-09 04:40:40.409 313 10575.01 61.68 54704.57 88888.00 2015-11-09 04:40:40.909 313 10574.38 61.60 54704.93 88888.00 2015-11-09 04:40:41.409 313 10573.77 61.50 54705.24 88888.00 2015-11-09 04:40:41.909 313 10573.15 61.49 54705.63 88888.00 2015-11-09 04:40:42.409 313 10572.57 61.45 54706.02 88888.00 2015-11-09 04:40:42.909 313 10571.97 61.38 54706.46 88888.00 2015-11-09 04:40:43.409 313 10571.39 61.29 54706.89 88888.00 2015-11-09 04:40:43.909 313 10570.81 61.21 54707.26 88888.00 2015-11-09 04:40:44.409 313 10570.22 61.15 54707.64 88888.00 2015-11-09 04:40:44.909 313 10569.61 61.10 54708.14 88888.00 2015-11-09 04:40:45.409 313 10568.99 61.05 54708.57 88888.00 2015-11-09 04:40:45.909 313 10568.31 60.93 54708.99 88888.00 2015-11-09 04:40:46.409 313 10567.66 60.87 54709.54 88888.00 2015-11-09 04:40:46.909 313 10567.04 60.80 54709.94 88888.00 2015-11-09 04:40:47.409 313 10566.40 60.72 54710.47 88888.00 2015-11-09 04:40:47.909 313 10565.72 60.78 54711.05 88888.00 2015-11-09 04:40:48.409 313 10565.05 60.79 54711.54 88888.00 2015-11-09 04:40:48.909 313 10564.36 60.75 54712.05 88888.00 2015-11-09 04:40:49.409 313 10563.64 60.73 54712.60 88888.00 2015-11-09 04:40:49.909 313 10562.87 60.70 54713.17 88888.00 2015-11-09 04:40:50.409 313 10562.09 60.71 54713.74 88888.00 2015-11-09 04:40:50.909 313 10561.35 60.84 54714.41 88888.00 2015-11-09 04:40:51.409 313 10560.62 60.96 54715.10 88888.00 2015-11-09 04:40:51.909 313 10559.84 61.08 54715.81 88888.00 2015-11-09 04:40:52.409 313 10559.08 61.29 54716.43 88888.00 2015-11-09 04:40:52.909 313 10558.23 61.55 54717.03 88888.00 2015-11-09 04:40:53.409 313 10557.46 61.79 54717.68 88888.00 2015-11-09 04:40:53.909 313 10556.65 62.05 54718.35 88888.00 2015-11-09 04:40:54.409 313 10555.87 62.40 54719.06 88888.00 2015-11-09 04:40:54.909 313 10555.08 62.75 54719.79 88888.00 2015-11-09 04:40:55.409 313 10554.33 63.18 54720.50 88888.00 2015-11-09 04:40:55.909 313 10553.59 63.53 54721.18 88888.00 2015-11-09 04:40:56.409 313 10552.88 63.86 54721.85 88888.00 2015-11-09 04:40:56.909 313 10552.11 64.25 54722.52 88888.00 2015-11-09 04:40:57.409 313 10551.41 64.61 54723.25 88888.00 2015-11-09 04:40:57.909 313 10550.77 64.97 54723.86 88888.00 2015-11-09 04:40:58.409 313 10550.10 65.35 54724.53 88888.00 2015-11-09 04:40:58.909 313 10549.47 65.72 54725.12 88888.00 2015-11-09 04:40:59.409 313 10548.85 66.10 54725.70 88888.00 2015-11-09 04:40:59.909 313 10548.33 66.41 54726.21 88888.00 2015-11-09 04:41:00.409 313 10547.84 66.65 54726.78 88888.00 2015-11-09 04:41:00.909 313 10547.29 66.96 54727.32 88888.00 2015-11-09 04:41:01.409 313 10546.78 67.26 54727.86 88888.00 2015-11-09 04:41:01.909 313 10546.35 67.59 54728.29 88888.00 2015-11-09 04:41:02.409 313 10545.82 67.88 54728.80 88888.00 2015-11-09 04:41:02.909 313 10545.31 68.10 54729.23 88888.00 2015-11-09 04:41:03.409 313 10544.89 68.36 54729.59 88888.00 2015-11-09 04:41:03.909 313 10544.47 68.58 54730.00 88888.00 2015-11-09 04:41:04.409 313 10544.06 68.72 54730.29 88888.00 2015-11-09 04:41:04.909 313 10543.68 68.82 54730.63 88888.00 2015-11-09 04:41:05.409 313 10543.43 68.87 54731.00 88888.00 2015-11-09 04:41:05.909 313 10543.20 68.89 54731.40 88888.00 2015-11-09 04:41:06.409 313 10542.95 68.84 54731.77 88888.00 2015-11-09 04:41:06.909 313 10542.80 68.82 54732.12 88888.00 2015-11-09 04:41:07.409 313 10542.63 68.74 54732.46 88888.00 2015-11-09 04:41:07.909 313 10542.46 68.56 54732.74 88888.00 2015-11-09 04:41:08.409 313 10542.36 68.35 54733.09 88888.00 2015-11-09 04:41:08.909 313 10542.32 68.18 54733.55 88888.00 2015-11-09 04:41:09.409 313 10542.32 67.90 54733.90 88888.00 2015-11-09 04:41:09.909 313 10542.26 67.55 54734.27 88888.00 2015-11-09 04:41:10.409 313 10542.27 67.16 54734.62 88888.00 2015-11-09 04:41:10.909 313 10542.34 66.81 54735.03 88888.00 2015-11-09 04:41:11.409 313 10542.49 66.42 54735.47 88888.00 2015-11-09 04:41:11.909 313 10542.60 66.02 54735.88 88888.00 2015-11-09 04:41:12.409 313 10542.78 65.54 54736.26 88888.00 2015-11-09 04:41:12.909 313 10543.00 65.11 54736.68 88888.00 2015-11-09 04:41:13.409 313 10543.24 64.66 54737.13 88888.00 2015-11-09 04:41:13.909 313 10543.46 64.14 54737.58 88888.00 2015-11-09 04:41:14.409 313 10543.79 63.66 54738.00 88888.00 2015-11-09 04:41:14.909 313 10544.20 63.24 54738.45 88888.00 2015-11-09 04:41:15.409 313 10544.63 62.84 54738.84 88888.00 2015-11-09 04:41:15.909 313 10544.98 62.45 54739.19 88888.00 2015-11-09 04:41:16.409 313 10545.36 62.02 54739.59 88888.00 2015-11-09 04:41:16.909 313 10545.70 61.60 54739.87 88888.00 2015-11-09 04:41:17.409 313 10546.12 61.26 54740.26 88888.00 2015-11-09 04:41:17.909 313 10546.61 60.96 54740.58 88888.00 2015-11-09 04:41:18.409 313 10547.02 60.64 54740.84 88888.00 2015-11-09 04:41:18.909 313 10547.51 60.36 54741.20 88888.00 2015-11-09 04:41:19.409 313 10548.03 60.08 54741.49 88888.00 2015-11-09 04:41:19.909 313 10548.50 59.86 54741.77 88888.00 2015-11-09 04:41:20.409 313 10548.97 59.70 54742.02 88888.00 2015-11-09 04:41:20.909 313 10549.53 59.51 54742.22 88888.00 2015-11-09 04:41:21.409 313 10550.10 59.32 54742.46 88888.00 2015-11-09 04:41:21.909 313 10550.64 59.22 54742.74 88888.00 2015-11-09 04:41:22.409 313 10551.29 59.12 54742.92 88888.00 2015-11-09 04:41:22.909 313 10551.89 59.02 54743.10 88888.00 2015-11-09 04:41:23.409 313 10552.58 59.01 54743.25 88888.00 2015-11-09 04:41:23.909 313 10553.24 58.97 54743.43 88888.00 2015-11-09 04:41:24.409 313 10553.96 58.92 54743.55 88888.00 2015-11-09 04:41:24.909 313 10554.62 58.89 54743.70 88888.00 2015-11-09 04:41:25.409 313 10555.28 58.92 54743.79 88888.00 2015-11-09 04:41:25.909 313 10555.87 59.01 54743.90 88888.00 2015-11-09 04:41:26.409 313 10556.54 59.17 54744.00 88888.00 2015-11-09 04:41:26.909 313 10557.16 59.31 54744.10 88888.00 2015-11-09 04:41:27.409 313 10557.76 59.47 54744.17 88888.00 2015-11-09 04:41:27.909 313 10558.38 59.69 54744.25 88888.00 2015-11-09 04:41:28.409 313 10558.99 59.85 54744.28 88888.00 2015-11-09 04:41:28.909 313 10559.58 60.11 54744.27 88888.00 2015-11-09 04:41:29.409 313 10560.20 60.34 54744.19 88888.00 2015-11-09 04:41:29.909 313 10560.78 60.61 54744.07 88888.00 2015-11-09 04:41:30.409 313 10561.26 60.92 54744.03 88888.00 2015-11-09 04:41:30.909 313 10561.78 61.26 54743.93 88888.00 2015-11-09 04:41:31.409 313 10562.22 61.50 54743.74 88888.00 2015-11-09 04:41:31.909 313 10562.65 61.79 54743.48 88888.00 2015-11-09 04:41:32.409 313 10562.98 62.13 54743.22 88888.00 2015-11-09 04:41:32.909 313 10563.32 62.48 54742.99 88888.00 2015-11-09 04:41:33.409 313 10563.63 62.75 54742.70 88888.00 2015-11-09 04:41:33.909 313 10563.86 63.03 54742.49 88888.00 2015-11-09 04:41:34.409 313 10564.10 63.34 54742.26 88888.00 2015-11-09 04:41:34.909 313 10564.39 63.69 54742.04 88888.00 2015-11-09 04:41:35.409 313 10564.69 64.12 54741.79 88888.00 2015-11-09 04:41:35.909 313 10564.96 64.52 54741.54 88888.00 2015-11-09 04:41:36.409 313 10565.16 64.93 54741.34 88888.00 2015-11-09 04:41:36.909 313 10565.47 65.34 54741.02 88888.00 2015-11-09 04:41:37.409 313 10565.73 65.76 54740.65 88888.00 2015-11-09 04:41:37.909 313 10565.98 66.22 54740.45 88888.00 2015-11-09 04:41:38.409 313 10566.31 66.69 54740.10 88888.00 2015-11-09 04:41:38.909 313 10566.59 67.20 54739.82 88888.00 2015-11-09 04:41:39.409 313 10566.87 67.73 54739.50 88888.00 2015-11-09 04:41:39.909 313 10567.27 68.23 54739.07 88888.00 2015-11-09 04:41:40.409 313 10567.60 68.73 54738.79 88888.00 2015-11-09 04:41:40.909 313 10567.87 69.31 54738.39 88888.00 2015-11-09 04:41:41.409 313 10568.14 69.86 54737.93 88888.00 2015-11-09 04:41:41.909 313 10568.30 70.52 54737.51 88888.00 2015-11-09 04:41:42.409 313 10568.45 71.18 54737.03 88888.00 2015-11-09 04:41:42.909 313 10568.56 71.78 54736.50 88888.00 2015-11-09 04:41:43.409 313 10568.60 72.41 54735.97 88888.00 2015-11-09 04:41:43.909 313 10568.63 72.98 54735.45 88888.00 2015-11-09 04:41:44.409 313 10568.67 73.57 54734.96 88888.00 2015-11-09 04:41:44.909 313 10568.71 74.15 54734.48 88888.00 2015-11-09 04:41:45.409 313 10568.75 74.72 54733.99 88888.00 2015-11-09 04:41:45.909 313 10568.86 75.27 54733.51 88888.00 2015-11-09 04:41:46.409 313 10568.93 75.82 54732.94 88888.00 2015-11-09 04:41:46.909 313 10569.02 76.38 54732.34 88888.00 2015-11-09 04:41:47.409 313 10569.14 76.96 54731.80 88888.00 2015-11-09 04:41:47.909 313 10569.23 77.48 54731.19 88888.00 2015-11-09 04:41:48.409 313 10569.22 78.02 54730.71 88888.00 2015-11-09 04:41:48.909 313 10569.25 78.57 54730.20 88888.00 2015-11-09 04:41:49.409 313 10569.28 79.19 54729.60 88888.00 2015-11-09 04:41:49.909 313 10569.23 79.78 54729.06 88888.00 2015-11-09 04:41:50.409 313 10569.14 80.41 54728.54 88888.00 2015-11-09 04:41:50.909 313 10569.05 81.00 54728.00 88888.00 2015-11-09 04:41:51.409 313 10568.93 81.61 54727.54 88888.00 2015-11-09 04:41:51.909 313 10568.65 82.21 54726.97 88888.00 2015-11-09 04:41:52.409 313 10568.47 82.89 54726.43 88888.00 2015-11-09 04:41:52.909 313 10568.23 83.56 54725.98 88888.00 2015-11-09 04:41:53.409 313 10567.90 84.19 54725.57 88888.00 2015-11-09 04:41:53.909 313 10567.55 84.80 54725.21 88888.00 2015-11-09 04:41:54.409 313 10567.25 85.46 54724.83 88888.00 2015-11-09 04:41:54.909 313 10566.98 86.15 54724.49 88888.00 2015-11-09 04:41:55.409 313 10566.64 86.74 54724.31 88888.00 2015-11-09 04:41:55.909 313 10566.35 87.26 54724.01 88888.00 2015-11-09 04:41:56.409 313 10566.07 87.91 54723.75 88888.00 2015-11-09 04:41:56.909 313 10565.80 88.57 54723.55 88888.00 2015-11-09 04:41:57.409 313 10565.53 89.16 54723.34 88888.00 2015-11-09 04:41:57.909 313 10565.31 89.79 54723.16 88888.00 2015-11-09 04:41:58.409 313 10565.06 90.42 54723.08 88888.00 2015-11-09 04:41:58.909 313 10564.78 91.00 54722.98 88888.00 2015-11-09 04:41:59.409 313 10564.52 91.61 54722.89 88888.00 2015-11-09 04:41:59.909 313 10564.34 92.13 54722.84 88888.00 2015-11-09 04:42:00.409 313 10564.10 92.74 54722.78 88888.00 2015-11-09 04:42:00.909 313 10563.86 93.35 54722.74 88888.00 2015-11-09 04:42:01.409 313 10563.61 93.87 54722.66 88888.00 2015-11-09 04:42:01.909 313 10563.39 94.42 54722.56 88888.00 2015-11-09 04:42:02.409 313 10563.11 95.03 54722.51 88888.00 2015-11-09 04:42:02.909 313 10562.88 95.56 54722.55 88888.00 2015-11-09 04:42:03.409 313 10562.64 96.22 54722.47 88888.00 2015-11-09 04:42:03.909 313 10562.39 96.86 54722.46 88888.00 2015-11-09 04:42:04.409 313 10562.18 97.41 54722.58 88888.00 2015-11-09 04:42:04.909 313 10562.03 98.00 54722.50 88888.00 2015-11-09 04:42:05.409 313 10561.91 98.63 54722.43 88888.00 2015-11-09 04:42:05.909 313 10561.71 99.18 54722.33 88888.00 2015-11-09 04:42:06.409 313 10561.47 99.75 54722.26 88888.00 2015-11-09 04:42:06.909 313 10561.21 100.35 54722.21 88888.00 2015-11-09 04:42:07.409 313 10560.99 100.95 54722.10 88888.00 2015-11-09 04:42:07.909 313 10560.67 101.59 54722.05 88888.00 2015-11-09 04:42:08.409 313 10560.29 102.22 54722.03 88888.00 2015-11-09 04:42:08.909 313 10559.94 102.88 54721.97 88888.00 2015-11-09 04:42:09.409 313 10559.61 103.58 54721.99 88888.00 2015-11-09 04:42:09.909 313 10559.22 104.34 54722.05 88888.00 2015-11-09 04:42:10.409 313 10558.74 105.14 54722.20 88888.00 2015-11-09 04:42:10.909 313 10558.23 105.94 54722.35 88888.00 2015-11-09 04:42:11.409 313 10557.78 106.74 54722.58 88888.00 2015-11-09 04:42:11.909 313 10557.28 107.53 54722.85 88888.00 2015-11-09 04:42:12.409 313 10556.75 108.43 54723.16 88888.00 2015-11-09 04:42:12.909 313 10556.27 109.31 54723.44 88888.00 2015-11-09 04:42:13.409 313 10555.82 110.16 54723.66 88888.00 2015-11-09 04:42:13.909 313 10555.32 111.05 54724.03 88888.00 2015-11-09 04:42:14.409 313 10554.85 111.88 54724.60 88888.00 2015-11-09 04:42:14.909 313 10554.41 112.74 54725.20 88888.00 2015-11-09 04:42:15.409 313 10554.01 113.57 54725.74 88888.00 2015-11-09 04:42:15.909 313 10553.68 114.35 54726.29 88888.00 2015-11-09 04:42:16.409 313 10553.28 115.11 54726.78 88888.00 2015-11-09 04:42:16.909 313 10552.97 115.83 54727.21 88888.00 2015-11-09 04:42:17.409 313 10552.58 116.47 54727.60 88888.00 2015-11-09 04:42:17.909 313 10552.18 117.11 54728.02 88888.00 2015-11-09 04:42:18.409 313 10551.75 117.79 54728.49 88888.00 2015-11-09 04:42:18.909 313 10551.40 118.41 54728.99 88888.00 2015-11-09 04:42:19.409 313 10550.99 118.97 54729.39 88888.00 2015-11-09 04:42:19.909 313 10550.56 119.58 54729.95 88888.00 2015-11-09 04:42:20.409 313 10550.07 120.19 54730.47 88888.00 2015-11-09 04:42:20.909 313 10549.59 120.81 54731.05 88888.00 2015-11-09 04:42:21.409 313 10549.07 121.51 54731.61 88888.00 2015-11-09 04:42:21.909 313 10548.58 122.27 54732.17 88888.00 2015-11-09 04:42:22.409 313 10548.06 123.08 54732.73 88888.00 2015-11-09 04:42:22.909 313 10547.45 123.87 54733.31 88888.00 2015-11-09 04:42:23.409 313 10546.83 124.82 54733.97 88888.00 2015-11-09 04:42:23.909 313 10546.15 125.75 54734.63 88888.00 2015-11-09 04:42:24.409 313 10545.47 126.67 54735.30 88888.00 2015-11-09 04:42:24.909 313 10544.83 127.60 54736.02 88888.00 2015-11-09 04:42:25.409 313 10544.22 128.55 54736.77 88888.00 2015-11-09 04:42:25.909 313 10543.66 129.58 54737.57 88888.00 2015-11-09 04:42:26.409 313 10543.20 130.56 54738.31 88888.00 2015-11-09 04:42:26.909 313 10542.74 131.56 54739.03 88888.00 2015-11-09 04:42:27.409 313 10542.31 132.43 54739.73 88888.00 2015-11-09 04:42:27.909 313 10541.84 133.26 54740.41 88888.00 2015-11-09 04:42:28.409 313 10541.52 134.02 54741.05 88888.00 2015-11-09 04:42:28.909 313 10541.11 134.72 54741.61 88888.00 2015-11-09 04:42:29.409 313 10540.84 135.44 54741.85 88888.00 2015-11-09 04:42:29.909 313 10540.48 136.09 54742.72 88888.00 2015-11-09 04:42:30.409 313 10540.19 136.72 54743.60 88888.00 2015-11-09 04:42:30.909 313 10539.91 137.40 54744.19 88888.00 2015-11-09 04:42:31.409 313 10539.64 138.10 54744.82 88888.00 2015-11-09 04:42:31.909 313 10539.48 138.90 54745.48 88888.00 2015-11-09 04:42:32.409 313 10539.35 139.63 54746.12 88888.00 2015-11-09 04:42:32.909 313 10539.27 140.31 54746.82 88888.00 2015-11-09 04:42:33.409 313 10539.29 140.99 54747.55 88888.00 2015-11-09 04:42:33.909 313 10539.44 141.71 54748.21 88888.00 2015-11-09 04:42:34.409 313 10539.60 142.49 54748.61 88888.00 2015-11-09 04:42:34.909 313 10539.75 143.25 54748.98 88888.00 2015-11-09 04:42:35.409 313 10539.85 143.89 54749.48 88888.00 2015-11-09 04:42:35.909 313 10540.09 144.54 54749.94 88888.00 2015-11-09 04:42:36.409 313 10540.28 145.22 54750.40 88888.00 2015-11-09 04:42:36.909 313 10540.45 145.94 54750.80 88888.00 2015-11-09 04:42:37.410 313 10540.64 146.72 54751.19 88888.00 2015-11-09 04:42:37.910 313 10540.92 147.39 54751.54 88888.00 2015-11-09 04:42:38.410 313 10541.13 148.14 54751.98 88888.00 2015-11-09 04:42:38.910 313 10541.36 148.95 54752.34 88888.00 2015-11-09 04:42:39.410 313 10541.70 149.64 54752.61 88888.00 2015-11-09 04:42:39.910 313 10541.99 150.35 54752.95 88888.00 2015-11-09 04:42:40.410 313 10542.28 151.01 54753.33 88888.00 2015-11-09 04:42:40.910 313 10542.67 151.58 54753.63 88888.00 2015-11-09 04:42:41.410 313 10543.01 152.13 54753.98 88888.00 2015-11-09 04:42:41.910 313 10543.40 152.62 54754.30 88888.00 2015-11-09 04:42:42.410 313 10543.82 153.16 54754.58 88888.00 2015-11-09 04:42:42.910 313 10544.22 153.68 54754.89 88888.00 2015-11-09 04:42:43.410 313 10544.63 154.17 54755.24 88888.00 2015-11-09 04:42:43.910 313 10545.07 154.78 54755.55 88888.00 2015-11-09 04:42:44.410 313 10545.51 155.39 54755.91 88888.00 2015-11-09 04:42:44.910 313 10545.96 155.98 54756.17 88888.00 2015-11-09 04:42:45.410 313 10546.43 156.59 54756.50 88888.00 2015-11-09 04:42:45.910 313 10546.91 157.20 54756.75 88888.00 2015-11-09 04:42:46.410 313 10547.41 157.79 54756.94 88888.00 2015-11-09 04:42:46.910 313 10547.85 158.43 54757.11 88888.00 2015-11-09 04:42:47.410 313 10548.34 159.00 54757.31 88888.00 2015-11-09 04:42:47.910 313 10548.92 159.55 54757.57 88888.00 2015-11-09 04:42:48.410 313 10549.47 160.12 54757.64 88888.00 2015-11-09 04:42:48.910 313 10550.04 160.70 54757.78 88888.00 2015-11-09 04:42:49.410 313 10550.63 161.23 54757.90 88888.00 2015-11-09 04:42:49.910 313 10551.32 161.80 54757.91 88888.00 2015-11-09 04:42:50.410 313 10551.99 162.35 54757.91 88888.00 2015-11-09 04:42:50.910 313 10552.73 162.81 54757.93 88888.00 2015-11-09 04:42:51.410 313 10553.44 163.34 54757.90 88888.00 2015-11-09 04:42:51.910 313 10554.18 163.90 54757.84 88888.00 2015-11-09 04:42:52.410 313 10554.91 164.44 54757.74 88888.00 2015-11-09 04:42:52.910 313 10555.63 164.92 54757.61 88888.00 2015-11-09 04:42:53.410 313 10556.39 165.32 54757.41 88888.00 2015-11-09 04:42:53.910 313 10557.07 165.74 54757.06 88888.00 2015-11-09 04:42:54.410 313 10557.78 166.20 54756.81 88888.00 2015-11-09 04:42:54.910 313 10558.48 166.59 54756.53 88888.00 2015-11-09 04:42:55.410 313 10559.31 166.96 54756.29 88888.00 2015-11-09 04:42:55.910 313 10560.09 167.26 54755.94 88888.00 2015-11-09 04:42:56.410 313 10560.92 167.57 54755.55 88888.00 2015-11-09 04:42:56.910 313 10561.76 167.83 54755.14 88888.00 2015-11-09 04:42:57.410 313 10562.65 168.01 54754.63 88888.00 2015-11-09 04:42:57.910 313 10563.44 168.24 54754.08 88888.00 2015-11-09 04:42:58.410 313 10564.28 168.41 54753.55 88888.00 2015-11-09 04:42:58.910 313 10565.05 168.50 54753.00 88888.00 2015-11-09 04:42:59.410 313 10565.78 168.50 54752.46 88888.00 2015-11-09 04:42:59.910 313 10566.48 168.49 54751.86 88888.00 2015-11-09 04:43:00.410 313 10567.09 168.38 54751.20 88888.00 2015-11-09 04:43:00.910 313 10567.66 168.24 54750.45 88888.00 2015-11-09 04:43:01.410 313 10568.16 168.08 54749.80 88888.00 2015-11-09 04:43:01.910 313 10568.73 167.87 54749.25 88888.00 2015-11-09 04:43:02.410 313 10569.29 167.58 54748.74 88888.00 2015-11-09 04:43:02.910 313 10569.85 167.31 54748.18 88888.00 2015-11-09 04:43:03.410 313 10570.30 167.03 54747.68 88888.00 2015-11-09 04:43:03.910 313 10570.77 166.63 54747.16 88888.00 2015-11-09 04:43:04.410 313 10571.30 166.24 54746.73 88888.00 2015-11-09 04:43:04.910 313 10571.81 165.90 54746.28 88888.00 2015-11-09 04:43:05.410 313 10572.33 165.57 54745.89 88888.00 2015-11-09 04:43:05.910 313 10572.81 165.27 54745.47 88888.00 2015-11-09 04:43:06.410 313 10573.28 164.93 54745.10 88888.00 2015-11-09 04:43:06.910 313 10573.69 164.60 54744.84 88888.00 2015-11-09 04:43:07.410 313 10574.06 164.22 54744.61 88888.00 2015-11-09 04:43:07.910 313 10574.46 163.93 54744.33 88888.00 2015-11-09 04:43:08.410 313 10574.84 163.70 54744.13 88888.00 2015-11-09 04:43:08.910 313 10575.24 163.45 54743.97 88888.00 2015-11-09 04:43:09.410 313 10575.71 163.21 54743.91 88888.00 2015-11-09 04:43:09.910 313 10576.15 163.00 54743.90 88888.00 2015-11-09 04:43:10.410 313 10576.54 162.79 54743.95 88888.00 2015-11-09 04:43:10.910 313 10576.96 162.70 54744.08 88888.00 2015-11-09 04:43:11.410 313 10577.43 162.62 54744.16 88888.00 2015-11-09 04:43:11.910 313 10577.95 162.51 54744.25 88888.00 2015-11-09 04:43:12.410 313 10578.48 162.34 54744.39 88888.00 2015-11-09 04:43:12.910 313 10579.05 162.19 54744.49 88888.00 2015-11-09 04:43:13.410 313 10579.65 162.09 54744.70 88888.00 2015-11-09 04:43:13.910 313 10580.22 162.05 54744.94 88888.00 2015-11-09 04:43:14.410 313 10580.75 162.01 54745.13 88888.00 2015-11-09 04:43:14.910 313 10581.37 161.99 54745.42 88888.00 2015-11-09 04:43:15.410 313 10582.06 162.01 54745.72 88888.00 2015-11-09 04:43:15.910 313 10582.82 161.98 54746.06 88888.00 2015-11-09 04:43:16.410 313 10583.53 161.94 54746.36 88888.00 2015-11-09 04:43:16.910 313 10584.29 161.90 54746.67 88888.00 2015-11-09 04:43:17.410 313 10585.09 161.90 54746.97 88888.00 2015-11-09 04:43:17.910 313 10585.87 161.96 54747.20 88888.00 2015-11-09 04:43:18.410 313 10586.69 162.05 54747.64 88888.00 2015-11-09 04:43:18.910 313 10587.53 162.08 54747.98 88888.00 2015-11-09 04:43:19.410 313 10588.39 162.10 54748.31 88888.00 2015-11-09 04:43:19.910 313 10589.17 162.18 54748.56 88888.00 2015-11-09 04:43:20.410 313 10589.99 162.18 54748.91 88888.00 2015-11-09 04:43:20.910 313 10590.83 162.19 54749.32 88888.00 2015-11-09 04:43:21.410 313 10591.60 162.24 54749.71 88888.00 2015-11-09 04:43:21.910 313 10592.41 162.31 54750.07 88888.00 2015-11-09 04:43:22.410 313 10593.19 162.42 54750.61 88888.00 2015-11-09 04:43:22.910 313 10593.91 162.51 54751.05 88888.00 2015-11-09 04:43:23.410 313 10594.69 162.68 54751.52 88888.00 2015-11-09 04:43:23.910 313 10595.45 162.89 54752.03 88888.00 2015-11-09 04:43:24.410 313 10596.23 163.10 54752.51 88888.00 2015-11-09 04:43:24.910 313 10597.04 163.35 54752.96 88888.00 2015-11-09 04:43:25.410 313 10597.83 163.66 54753.47 88888.00 2015-11-09 04:43:25.910 313 10598.53 163.92 54753.88 88888.00 2015-11-09 04:43:26.410 313 10599.29 164.20 54754.32 88888.00 2015-11-09 04:43:26.910 313 10599.96 164.53 54754.75 88888.00 2015-11-09 04:43:27.410 313 10600.70 164.86 54755.20 88888.00 2015-11-09 04:43:27.910 313 10601.34 165.20 54755.76 88888.00 2015-11-09 04:43:28.410 313 10602.03 165.47 54756.25 88888.00 2015-11-09 04:43:28.910 313 10602.74 165.80 54756.68 88888.00 2015-11-09 04:43:29.410 313 10603.44 166.12 54757.02 88888.00 2015-11-09 04:43:29.910 313 10604.15 166.31 54757.31 88888.00 2015-11-09 04:43:30.410 313 10604.80 166.55 54757.66 88888.00 2015-11-09 04:43:30.910 313 10605.38 166.74 54758.13 88888.00 2015-11-09 04:43:31.410 313 10605.93 166.92 54758.57 88888.00 2015-11-09 04:43:31.910 313 10606.55 167.03 54758.98 88888.00 2015-11-09 04:43:32.410 313 10607.20 167.08 54759.38 88888.00 2015-11-09 04:43:32.910 313 10607.75 167.09 54759.75 88888.00 2015-11-09 04:43:33.410 313 10608.39 167.01 54760.23 88888.00 2015-11-09 04:43:33.910 313 10608.95 166.92 54760.73 88888.00 2015-11-09 04:43:34.410 313 10609.60 166.86 54761.27 88888.00 2015-11-09 04:43:34.910 313 10610.22 166.71 54762.00 88888.00 2015-11-09 04:43:35.410 313 10610.81 166.55 54762.65 88888.00 2015-11-09 04:43:35.910 313 10611.48 166.37 54763.30 88888.00 2015-11-09 04:43:36.410 313 10612.12 166.16 54763.97 88888.00 2015-11-09 04:43:36.910 313 10612.75 165.99 54764.70 88888.00 2015-11-09 04:43:37.410 313 10613.36 165.79 54765.33 88888.00 2015-11-09 04:43:37.910 313 10614.05 165.65 54765.94 88888.00 2015-11-09 04:43:38.410 313 10614.76 165.60 54766.59 88888.00 2015-11-09 04:43:38.910 313 10615.44 165.47 54767.16 88888.00 2015-11-09 04:43:39.410 313 10616.11 165.27 54767.76 88888.00 2015-11-09 04:43:39.910 313 10616.72 165.09 54768.43 88888.00 2015-11-09 04:43:40.410 313 10617.43 164.89 54769.03 88888.00 2015-11-09 04:43:40.910 313 10618.17 164.68 54769.53 88888.00 2015-11-09 04:43:41.410 313 10618.80 164.53 54770.12 88888.00 2015-11-09 04:43:41.910 313 10619.49 164.28 54770.52 88888.00 2015-11-09 04:43:42.410 313 10620.21 164.07 54771.05 88888.00 2015-11-09 04:43:42.910 313 10620.89 163.84 54771.56 88888.00 2015-11-09 04:43:43.410 313 10621.71 163.52 54771.98 88888.00 2015-11-09 04:43:43.910 313 10622.49 163.24 54772.45 88888.00 2015-11-09 04:43:44.410 313 10623.28 162.91 54772.85 88888.00 2015-11-09 04:43:44.910 313 10624.07 162.51 54773.20 88888.00 2015-11-09 04:43:45.410 313 10624.93 161.96 54773.48 88888.00 2015-11-09 04:43:45.910 313 10625.78 161.37 54773.71 88888.00 2015-11-09 04:43:46.410 313 10626.60 160.79 54773.93 88888.00 2015-11-09 04:43:46.910 313 10627.54 160.16 54774.18 88888.00 2015-11-09 04:43:47.410 313 10628.50 159.51 54774.33 88888.00 2015-11-09 04:43:47.910 313 10629.50 158.81 54774.42 88888.00 2015-11-09 04:43:48.410 313 10630.45 158.10 54774.54 88888.00 2015-11-09 04:43:48.910 313 10631.36 157.38 54774.66 88888.00 2015-11-09 04:43:49.410 313 10632.43 156.64 54774.75 88888.00 2015-11-09 04:43:49.910 313 10633.43 155.85 54774.83 88888.00 2015-11-09 04:43:50.410 313 10634.37 155.10 54774.88 88888.00 2015-11-09 04:43:50.910 313 10635.43 154.28 54774.88 88888.00 2015-11-09 04:43:51.410 313 10636.40 153.49 54774.84 88888.00 2015-11-09 04:43:51.910 313 10637.35 152.67 54774.78 88888.00 2015-11-09 04:43:52.410 313 10638.35 151.80 54774.70 88888.00 2015-11-09 04:43:52.910 313 10639.36 150.98 54774.63 88888.00 2015-11-09 04:43:53.410 313 10640.40 150.16 54774.69 88888.00 2015-11-09 04:43:53.910 313 10641.50 149.27 54774.65 88888.00 2015-11-09 04:43:54.410 313 10642.65 148.34 54774.58 88888.00 2015-11-09 04:43:54.910 313 10643.75 147.41 54774.53 88888.00 2015-11-09 04:43:55.410 313 10644.87 146.46 54774.43 88888.00 2015-11-09 04:43:55.910 313 10646.08 145.55 54774.30 88888.00 2015-11-09 04:43:56.410 313 10647.24 144.59 54774.19 88888.00 2015-11-09 04:43:56.910 313 10648.38 143.63 54774.12 88888.00 2015-11-09 04:43:57.410 313 10649.57 142.63 54773.98 88888.00 2015-11-09 04:43:57.910 313 10650.78 141.66 54773.84 88888.00 2015-11-09 04:43:58.410 313 10652.00 140.64 54773.62 88888.00 2015-11-09 04:43:58.910 313 10653.20 139.60 54773.46 88888.00 2015-11-09 04:43:59.410 313 10654.35 138.62 54773.31 88888.00 2015-11-09 04:43:59.910 313 10655.55 137.66 54773.25 88888.00 2015-11-09 04:44:00.410 313 10656.71 136.64 54773.19 88888.00 2015-11-09 04:44:00.910 313 10657.88 135.61 54773.05 88888.00 2015-11-09 04:44:01.410 313 10659.06 134.58 54772.86 88888.00 2015-11-09 04:44:01.910 313 10660.25 133.56 54772.70 88888.00 2015-11-09 04:44:02.410 313 10661.45 132.53 54772.55 88888.00 2015-11-09 04:44:02.910 313 10662.54 131.43 54772.24 88888.00 2015-11-09 04:44:03.410 313 10663.65 130.40 54772.02 88888.00 2015-11-09 04:44:03.910 313 10664.75 129.38 54771.75 88888.00 2015-11-09 04:44:04.410 313 10665.73 128.32 54771.46 88888.00 2015-11-09 04:44:04.910 313 10666.73 127.33 54771.10 88888.00 2015-11-09 04:44:05.410 313 10667.61 126.50 54770.83 88888.00 2015-11-09 04:44:05.910 313 10668.35 125.62 54770.56 88888.00 2015-11-09 04:44:06.410 313 10669.15 124.72 54770.31 88888.00 2015-11-09 04:44:06.910 313 10669.94 123.92 54770.10 88888.00 2015-11-09 04:44:07.410 313 10670.67 123.25 54769.93 88888.00 2015-11-09 04:44:07.910 313 10671.32 122.62 54769.82 88888.00 2015-11-09 04:44:08.410 313 10672.03 122.05 54769.63 88888.00 2015-11-09 04:44:08.910 313 10672.64 121.54 54769.47 88888.00 2015-11-09 04:44:09.410 313 10673.18 121.11 54769.42 88888.00 2015-11-09 04:44:09.910 313 10673.58 120.78 54769.31 88888.00 2015-11-09 04:44:10.410 313 10673.98 120.45 54769.19 88888.00 2015-11-09 04:44:10.910 313 10674.38 120.17 54769.05 88888.00 2015-11-09 04:44:11.410 313 10674.77 119.95 54768.92 88888.00 2015-11-09 04:44:11.910 313 10675.04 119.84 54768.81 88888.00 2015-11-09 04:44:12.410 313 10675.37 119.66 54768.61 88888.00 2015-11-09 04:44:12.910 313 10675.62 119.58 54768.39 88888.00 2015-11-09 04:44:13.410 313 10675.79 119.50 54768.14 88888.00 2015-11-09 04:44:13.910 313 10676.00 119.39 54767.74 88888.00 2015-11-09 04:44:14.410 313 10676.15 119.27 54767.37 88888.00 2015-11-09 04:44:14.910 313 10676.23 119.19 54767.06 88888.00 2015-11-09 04:44:15.410 313 10676.29 119.15 54766.69 88888.00 2015-11-09 04:44:15.910 313 10676.26 119.09 54766.31 88888.00 2015-11-09 04:44:16.410 313 10676.25 119.02 54765.91 88888.00 2015-11-09 04:44:16.910 313 10676.15 118.90 54765.48 88888.00 2015-11-09 04:44:17.410 313 10676.04 118.76 54765.01 88888.00 2015-11-09 04:44:17.910 313 10675.90 118.58 54764.54 88888.00 2015-11-09 04:44:18.410 313 10675.76 118.33 54764.01 88888.00 2015-11-09 04:44:18.910 313 10675.58 118.05 54763.54 88888.00 2015-11-09 04:44:19.410 313 10675.40 117.65 54763.01 88888.00 2015-11-09 04:44:19.910 313 10675.19 117.22 54762.46 88888.00 2015-11-09 04:44:20.410 313 10674.93 116.80 54761.87 88888.00 2015-11-09 04:44:20.910 313 10674.75 116.29 54761.27 88888.00 2015-11-09 04:44:21.410 313 10674.53 115.70 54760.63 88888.00 2015-11-09 04:44:21.910 313 10674.26 115.13 54760.00 88888.00 2015-11-09 04:44:22.410 313 10674.00 114.45 54759.33 88888.00 2015-11-09 04:44:22.910 313 10673.64 113.68 54758.75 88888.00 2015-11-09 04:44:23.410 313 10673.27 112.84 54758.02 88888.00 2015-11-09 04:44:23.910 313 10672.91 111.99 54757.30 88888.00 2015-11-09 04:44:24.410 313 10672.47 111.15 54756.62 88888.00 2015-11-09 04:44:24.910 313 10671.94 110.30 54755.96 88888.00 2015-11-09 04:44:25.410 313 10671.33 109.28 54755.10 88888.00 2015-11-09 04:44:25.910 313 10670.69 108.31 54754.42 88888.00 2015-11-09 04:44:26.410 313 10670.11 107.36 54753.92 88888.00 2015-11-09 04:44:26.910 313 10669.38 106.37 54753.43 88888.00 2015-11-09 04:44:27.410 313 10668.67 105.40 54752.92 88888.00 2015-11-09 04:44:27.910 313 10667.98 104.41 54752.40 88888.00 2015-11-09 04:44:28.410 313 10667.34 103.49 54751.96 88888.00 2015-11-09 04:44:28.910 313 10666.67 102.53 54751.46 88888.00 2015-11-09 04:44:29.410 313 10666.01 101.54 54750.96 88888.00 2015-11-09 04:44:29.910 313 10665.34 100.50 54750.49 88888.00 2015-11-09 04:44:30.410 313 10664.59 99.48 54749.96 88888.00 2015-11-09 04:44:30.910 313 10663.82 98.51 54749.39 88888.00 2015-11-09 04:44:31.410 313 10663.09 97.55 54748.81 88888.00 2015-11-09 04:44:31.910 313 10662.29 96.67 54748.31 88888.00 2015-11-09 04:44:32.410 313 10661.50 95.77 54747.74 88888.00 2015-11-09 04:44:32.910 313 10660.73 94.91 54747.15 88888.00 2015-11-09 04:44:33.410 313 10659.97 94.01 54746.63 88888.00 2015-11-09 04:44:33.910 313 10659.14 93.15 54746.03 88888.00 2015-11-09 04:44:34.410 313 10658.25 92.25 54745.53 88888.00 2015-11-09 04:44:34.910 313 10657.39 91.42 54745.01 88888.00 2015-11-09 04:44:35.410 313 10656.44 90.64 54744.50 88888.00 2015-11-09 04:44:35.910 313 10655.48 89.84 54743.97 88888.00 2015-11-09 04:44:36.410 313 10654.61 88.96 54743.49 88888.00 2015-11-09 04:44:36.910 313 10653.62 88.14 54743.08 88888.00 2015-11-09 04:44:37.410 313 10652.58 87.36 54742.66 88888.00 2015-11-09 04:44:37.910 313 10651.62 86.54 54742.20 88888.00 2015-11-09 04:44:38.410 313 10650.52 85.71 54741.76 88888.00 2015-11-09 04:44:38.910 313 10649.26 84.83 54741.45 88888.00 2015-11-09 04:44:39.410 313 10648.02 83.93 54741.03 88888.00 2015-11-09 04:44:39.910 313 10646.75 83.06 54740.71 88888.00 2015-11-09 04:44:40.410 313 10645.42 82.19 54740.48 88888.00 2015-11-09 04:44:40.910 313 10644.03 81.34 54740.28 88888.00 2015-11-09 04:44:41.410 313 10642.56 80.55 54739.98 88888.00 2015-11-09 04:44:41.910 313 10641.06 79.78 54739.74 88888.00 2015-11-09 04:44:42.410 313 10639.57 78.95 54739.58 88888.00 2015-11-09 04:44:42.910 313 10638.03 78.15 54739.48 88888.00 2015-11-09 04:44:43.410 313 10636.45 77.42 54739.47 88888.00 2015-11-09 04:44:43.910 313 10634.83 76.72 54739.45 88888.00 2015-11-09 04:44:44.410 313 10633.27 76.07 54739.47 88888.00 2015-11-09 04:44:44.910 313 10631.71 75.44 54739.65 88888.00 2015-11-09 04:44:45.410 313 10630.15 74.83 54739.77 88888.00 2015-11-09 04:44:45.910 313 10628.57 74.23 54739.83 88888.00 2015-11-09 04:44:46.410 313 10626.95 73.73 54739.97 88888.00 2015-11-09 04:44:46.910 313 10625.33 73.21 54740.18 88888.00 2015-11-09 04:44:47.410 313 10623.75 72.73 54740.44 88888.00 2015-11-09 04:44:47.910 313 10622.23 72.31 54740.65 88888.00 2015-11-09 04:44:48.410 313 10620.68 71.88 54740.91 88888.00 2015-11-09 04:44:48.910 313 10619.18 71.56 54741.20 88888.00 2015-11-09 04:44:49.410 313 10617.61 71.26 54741.43 88888.00 2015-11-09 04:44:49.910 313 10616.09 70.95 54741.73 88888.00 2015-11-09 04:44:50.410 313 10614.56 70.64 54742.06 88888.00 2015-11-09 04:44:50.910 313 10613.04 70.46 54742.40 88888.00 2015-11-09 04:44:51.410 313 10611.60 70.29 54742.64 88888.00 2015-11-09 04:44:51.910 313 10610.05 70.25 54743.05 88888.00 2015-11-09 04:44:52.410 313 10608.62 70.19 54743.44 88888.00 2015-11-09 04:44:52.910 313 10607.30 70.24 54743.63 88888.00 2015-11-09 04:44:53.410 313 10606.03 70.29 54743.80 88888.00 2015-11-09 04:44:53.910 313 10604.74 70.38 54744.06 88888.00 2015-11-09 04:44:54.410 313 10603.54 70.55 54744.26 88888.00 2015-11-09 04:44:54.910 313 10602.33 70.79 54744.36 88888.00 2015-11-09 04:44:55.410 313 10601.25 71.04 54744.57 88888.00 2015-11-09 04:44:55.910 313 10600.23 71.30 54744.69 88888.00 2015-11-09 04:44:56.410 313 10599.24 71.63 54744.86 88888.00 2015-11-09 04:44:56.910 313 10598.34 71.97 54744.96 88888.00 2015-11-09 04:44:57.410 313 10597.50 72.33 54745.04 88888.00 2015-11-09 04:44:57.910 313 10596.68 72.63 54745.26 88888.00 2015-11-09 04:44:58.410 313 10595.92 72.94 54745.50 88888.00 2015-11-09 04:44:58.910 313 10595.26 73.20 54745.72 88888.00 2015-11-09 04:44:59.410 313 10594.70 73.54 54745.97 88888.00 2015-11-09 04:44:59.910 313 10594.13 73.88 54746.25 88888.00 2015-11-09 04:45:00.410 313 10593.65 74.18 54746.47 88888.00 2015-11-09 04:45:00.910 313 10593.07 74.43 54746.80 88888.00 2015-11-09 04:45:01.410 313 10592.64 74.72 54746.97 88888.00 2015-11-09 04:45:01.910 313 10592.24 75.07 54747.24 88888.00 2015-11-09 04:45:02.410 313 10591.81 75.35 54747.61 88888.00 2015-11-09 04:45:02.910 313 10591.31 75.66 54747.93 88888.00 2015-11-09 04:45:03.410 313 10590.92 75.86 54748.20 88888.00 2015-11-09 04:45:03.910 313 10590.41 76.13 54748.48 88888.00 2015-11-09 04:45:04.410 313 10589.95 76.50 54748.86 88888.00 2015-11-09 04:45:04.910 313 10589.51 76.81 54749.23 88888.00 2015-11-09 04:45:05.410 313 10589.07 77.11 54749.59 88888.00 2015-11-09 04:45:05.910 313 10588.63 77.42 54749.93 88888.00 2015-11-09 04:45:06.410 313 10588.12 77.79 54750.31 88888.00 2015-11-09 04:45:06.910 313 10587.55 78.11 54750.70 88888.00 2015-11-09 04:45:07.410 313 10587.01 78.44 54751.12 88888.00 2015-11-09 04:45:07.910 313 10586.47 78.82 54751.54 88888.00 2015-11-09 04:45:08.410 313 10585.93 79.23 54751.90 88888.00 2015-11-09 04:45:08.910 313 10585.39 79.70 54752.30 88888.00 2015-11-09 04:45:09.410 313 10584.83 80.09 54752.75 88888.00 2015-11-09 04:45:09.910 313 10584.33 80.50 54753.18 88888.00 2015-11-09 04:45:10.410 313 10583.76 80.97 54753.64 88888.00 2015-11-09 04:45:10.910 313 10583.23 81.48 54754.04 88888.00 2015-11-09 04:45:11.410 313 10582.71 82.06 54754.53 88888.00 2015-11-09 04:45:11.910 313 10582.09 82.66 54754.87 88888.00 2015-11-09 04:45:12.410 313 10581.52 83.26 54755.26 88888.00 2015-11-09 04:45:12.910 313 10580.99 83.89 54755.67 88888.00 2015-11-09 04:45:13.410 313 10580.48 84.44 54756.10 88888.00 2015-11-09 04:45:13.910 313 10579.99 84.93 54756.56 88888.00 2015-11-09 04:45:14.410 313 10579.49 85.51 54756.95 88888.00 2015-11-09 04:45:14.910 313 10578.96 86.25 54757.34 88888.00 2015-11-09 04:45:15.410 313 10578.35 86.94 54757.67 88888.00 2015-11-09 04:45:15.910 313 10577.75 87.52 54758.01 88888.00 2015-11-09 04:45:16.410 313 10577.15 88.14 54758.28 88888.00 2015-11-09 04:45:16.910 313 10576.51 88.79 54758.61 88888.00 2015-11-09 04:45:17.410 313 10575.84 89.46 54758.93 88888.00 2015-11-09 04:45:17.910 313 10575.18 90.14 54759.23 88888.00 2015-11-09 04:45:18.410 313 10574.50 90.87 54759.47 88888.00 2015-11-09 04:45:18.910 313 10573.73 91.57 54759.82 88888.00 2015-11-09 04:45:19.410 313 10572.97 92.26 54760.18 88888.00 2015-11-09 04:45:19.910 313 10572.26 92.89 54760.52 88888.00 2015-11-09 04:45:20.410 313 10571.60 93.52 54760.80 88888.00 2015-11-09 04:45:20.910 313 10570.93 94.18 54761.11 88888.00 2015-11-09 04:45:21.410 313 10570.20 94.86 54761.51 88888.00 2015-11-09 04:45:21.910 313 10569.51 95.53 54761.96 88888.00 2015-11-09 04:45:22.410 313 10568.92 96.13 54762.32 88888.00 2015-11-09 04:45:22.910 313 10568.41 96.80 54762.70 88888.00 2015-11-09 04:45:23.410 313 10567.84 97.47 54763.07 88888.00 2015-11-09 04:45:23.910 313 10567.19 98.11 54763.42 88888.00 2015-11-09 04:45:24.410 313 10566.66 98.66 54763.69 88888.00 2015-11-09 04:45:24.910 313 10566.07 99.32 54764.04 88888.00 2015-11-09 04:45:25.410 313 10565.55 99.94 54764.39 88888.00 2015-11-09 04:45:25.910 313 10565.16 100.48 54764.66 88888.00 2015-11-09 04:45:26.410 313 10564.74 101.01 54764.86 88888.00 2015-11-09 04:45:26.910 313 10564.38 101.41 54765.06 88888.00 2015-11-09 04:45:27.410 313 10564.10 101.80 54765.35 88888.00 2015-11-09 04:45:27.910 313 10563.77 102.19 54765.58 88888.00 2015-11-09 04:45:28.410 313 10563.45 102.59 54765.83 88888.00 2015-11-09 04:45:28.910 313 10563.19 102.97 54766.06 88888.00 2015-11-09 04:45:29.410 313 10562.95 103.36 54766.21 88888.00 2015-11-09 04:45:29.910 313 10562.71 103.74 54766.42 88888.00 2015-11-09 04:45:30.410 313 10562.46 104.11 54766.69 88888.00 2015-11-09 04:45:30.910 313 10562.19 104.53 54766.95 88888.00 2015-11-09 04:45:31.410 313 10561.97 104.85 54767.11 88888.00 2015-11-09 04:45:31.910 313 10561.76 105.26 54767.33 88888.00 2015-11-09 04:45:32.411 313 10561.49 105.65 54767.48 88888.00 2015-11-09 04:45:32.911 313 10561.26 106.02 54767.74 88888.00 2015-11-09 04:45:33.411 313 10561.05 106.39 54767.86 88888.00 2015-11-09 04:45:33.911 313 10560.78 106.74 54767.99 88888.00 2015-11-09 04:45:34.411 313 10560.57 107.01 54768.12 88888.00 2015-11-09 04:45:34.911 313 10560.31 107.30 54768.40 88888.00 2015-11-09 04:45:35.411 313 10560.15 107.57 54768.43 88888.00 2015-11-09 04:45:35.911 313 10560.06 107.76 54768.56 88888.00 2015-11-09 04:45:36.411 313 10559.93 107.91 54768.70 88888.00 2015-11-09 04:45:36.911 313 10559.82 108.08 54768.84 88888.00 2015-11-09 04:45:37.411 313 10559.78 108.28 54769.06 88888.00 2015-11-09 04:45:37.911 313 10559.80 108.41 54769.19 88888.00 2015-11-09 04:45:38.411 313 10559.77 108.48 54769.38 88888.00 2015-11-09 04:45:38.911 313 10559.71 108.56 54769.50 88888.00 2015-11-09 04:45:39.411 313 10559.69 108.68 54769.50 88888.00 2015-11-09 04:45:39.911 313 10559.61 108.78 54769.47 88888.00 2015-11-09 04:45:40.411 313 10559.52 108.88 54769.48 88888.00 2015-11-09 04:45:40.911 313 10559.36 108.95 54769.51 88888.00 2015-11-09 04:45:41.411 313 10559.10 109.07 54769.39 88888.00 2015-11-09 04:45:41.911 313 10558.93 109.14 54769.23 88888.00 2015-11-09 04:45:42.411 313 10558.63 109.20 54769.17 88888.00 2015-11-09 04:45:42.911 313 10558.33 109.26 54769.09 88888.00 2015-11-09 04:45:43.411 313 10557.99 109.26 54768.90 88888.00 2015-11-09 04:45:43.911 313 10557.63 109.27 54768.69 88888.00 2015-11-09 04:45:44.411 313 10557.27 109.27 54768.46 88888.00 2015-11-09 04:45:44.911 313 10556.86 109.22 54768.27 88888.00 2015-11-09 04:45:45.411 313 10556.39 109.24 54768.07 88888.00 2015-11-09 04:45:45.911 313 10555.97 109.20 54767.87 88888.00 2015-11-09 04:45:46.411 313 10555.56 109.18 54767.67 88888.00 2015-11-09 04:45:46.911 313 10555.19 109.12 54767.40 88888.00 2015-11-09 04:45:47.411 313 10554.86 109.01 54767.06 88888.00 2015-11-09 04:45:47.911 313 10554.40 108.84 54766.91 88888.00 2015-11-09 04:45:48.411 313 10553.97 108.70 54766.73 88888.00 2015-11-09 04:45:48.911 313 10553.52 108.46 54766.62 88888.00 2015-11-09 04:45:49.411 313 10553.24 108.19 54766.37 88888.00 2015-11-09 04:45:49.911 313 10552.98 107.92 54766.18 88888.00 2015-11-09 04:45:50.411 313 10552.68 107.59 54765.99 88888.00 2015-11-09 04:45:50.911 313 10552.37 107.26 54765.72 88888.00 2015-11-09 04:45:51.411 313 10552.01 106.91 54765.53 88888.00 2015-11-09 04:45:51.911 313 10551.72 106.56 54765.31 88888.00 2015-11-09 04:45:52.411 313 10551.30 106.15 54765.10 88888.00 2015-11-09 04:45:52.911 313 10550.95 105.78 54764.87 88888.00 2015-11-09 04:45:53.411 313 10550.60 105.48 54764.58 88888.00 2015-11-09 04:45:53.911 313 10550.30 105.20 54764.28 88888.00 2015-11-09 04:45:54.411 313 10549.92 104.91 54763.96 88888.00 2015-11-09 04:45:54.911 313 10549.52 104.58 54763.66 88888.00 2015-11-09 04:45:55.411 313 10549.10 104.23 54763.37 88888.00 2015-11-09 04:45:55.911 313 10548.64 103.99 54763.11 88888.00 2015-11-09 04:45:56.411 313 10548.13 103.75 54762.86 88888.00 2015-11-09 04:45:56.911 313 10547.62 103.55 54762.59 88888.00 2015-11-09 04:45:57.411 313 10547.24 103.40 54762.32 88888.00 2015-11-09 04:45:57.911 313 10546.82 103.29 54762.16 88888.00 2015-11-09 04:45:58.411 313 10546.34 103.21 54762.00 88888.00 2015-11-09 04:45:58.911 313 10545.89 103.07 54761.84 88888.00 2015-11-09 04:45:59.411 313 10545.46 103.03 54761.64 88888.00 2015-11-09 04:45:59.911 313 10545.07 102.98 54761.43 88888.00 2015-11-09 04:46:00.411 313 10544.64 103.01 54761.27 88888.00 2015-11-09 04:46:00.911 313 10544.29 103.02 54761.02 88888.00 2015-11-09 04:46:01.411 313 10543.83 102.96 54760.83 88888.00 2015-11-09 04:46:01.911 313 10543.49 103.01 54760.70 88888.00 2015-11-09 04:46:02.411 313 10543.11 102.99 54760.55 88888.00 2015-11-09 04:46:02.911 313 10542.70 103.01 54760.44 88888.00 2015-11-09 04:46:03.411 313 10542.28 103.05 54760.30 88888.00 2015-11-09 04:46:03.911 313 10541.89 103.11 54760.15 88888.00 2015-11-09 04:46:04.411 313 10541.49 103.26 54760.04 88888.00 2015-11-09 04:46:04.911 313 10541.16 103.45 54759.96 88888.00 2015-11-09 04:46:05.411 313 10540.82 103.56 54759.95 88888.00 2015-11-09 04:46:05.911 313 10540.53 103.69 54759.84 88888.00 2015-11-09 04:46:06.411 313 10540.24 103.83 54759.77 88888.00 2015-11-09 04:46:06.911 313 10539.96 103.92 54759.74 88888.00 2015-11-09 04:46:07.411 313 10539.76 103.97 54759.60 88888.00 2015-11-09 04:46:07.911 313 10539.54 104.02 54759.44 88888.00 2015-11-09 04:46:08.411 313 10539.34 104.04 54759.30 88888.00 2015-11-09 04:46:08.911 313 10539.15 104.14 54759.14 88888.00 2015-11-09 04:46:09.411 313 10538.92 104.22 54759.01 88888.00 2015-11-09 04:46:09.911 313 10538.62 104.25 54758.87 88888.00 2015-11-09 04:46:10.411 313 10538.39 104.28 54758.81 88888.00 2015-11-09 04:46:10.911 313 10538.18 104.37 54758.65 88888.00 2015-11-09 04:46:11.411 313 10537.92 104.41 54758.49 88888.00 2015-11-09 04:46:11.911 313 10537.71 104.26 54758.33 88888.00 2015-11-09 04:46:12.411 313 10537.53 104.26 54758.17 88888.00 2015-11-09 04:46:12.911 313 10537.37 104.31 54758.07 88888.00 2015-11-09 04:46:13.411 313 10537.14 104.31 54758.02 88888.00 2015-11-09 04:46:13.911 313 10536.97 104.31 54757.86 88888.00 2015-11-09 04:46:14.411 313 10536.83 104.24 54757.72 88888.00 2015-11-09 04:46:14.911 313 10536.73 104.20 54757.63 88888.00 2015-11-09 04:46:15.411 313 10536.69 104.17 54757.51 88888.00 2015-11-09 04:46:15.911 313 10536.67 104.13 54757.39 88888.00 2015-11-09 04:46:16.411 313 10536.69 104.05 54757.28 88888.00 2015-11-09 04:46:16.911 313 10536.87 103.97 54757.19 88888.00 2015-11-09 04:46:17.411 313 10537.05 103.80 54757.11 88888.00 2015-11-09 04:46:17.911 313 10537.26 103.60 54756.94 88888.00 2015-11-09 04:46:18.411 313 10537.51 103.45 54756.78 88888.00 2015-11-09 04:46:18.911 313 10537.79 103.29 54756.60 88888.00 2015-11-09 04:46:19.411 313 10538.09 103.11 54756.51 88888.00 2015-11-09 04:46:19.911 313 10538.38 102.97 54756.40 88888.00 2015-11-09 04:46:20.411 313 10538.67 102.82 54756.16 88888.00 2015-11-09 04:46:20.911 313 10538.98 102.63 54756.05 88888.00 2015-11-09 04:46:21.411 313 10539.23 102.56 54755.85 88888.00 2015-11-09 04:46:21.911 313 10539.44 102.54 54755.62 88888.00 2015-11-09 04:46:22.411 313 10539.69 102.46 54755.46 88888.00 2015-11-09 04:46:22.911 313 10539.87 102.48 54755.18 88888.00 2015-11-09 04:46:23.411 313 10540.02 102.50 54754.94 88888.00 2015-11-09 04:46:23.911 313 10540.23 102.60 54754.69 88888.00 2015-11-09 04:46:24.411 313 10540.39 102.69 54754.51 88888.00 2015-11-09 04:46:24.911 313 10540.48 102.85 54754.34 88888.00 2015-11-09 04:46:25.411 313 10540.45 103.01 54754.09 88888.00 2015-11-09 04:46:25.911 313 10540.47 103.22 54753.79 88888.00 2015-11-09 04:46:26.411 313 10540.50 103.40 54753.49 88888.00 2015-11-09 04:46:26.911 313 10540.47 103.53 54753.18 88888.00 2015-11-09 04:46:27.411 313 10540.40 103.58 54752.84 88888.00 2015-11-09 04:46:27.911 313 10540.33 103.69 54752.42 88888.00 2015-11-09 04:46:28.411 313 10540.18 103.81 54752.20 88888.00 2015-11-09 04:46:28.911 313 10540.08 103.88 54751.88 88888.00 2015-11-09 04:46:29.411 313 10539.91 103.94 54751.58 88888.00 2015-11-09 04:46:29.911 313 10539.77 103.98 54751.28 88888.00 2015-11-09 04:46:30.411 313 10539.62 104.05 54751.05 88888.00 2015-11-09 04:46:30.911 313 10539.45 104.15 54750.75 88888.00 2015-11-09 04:46:31.411 313 10539.32 104.31 54750.42 88888.00 2015-11-09 04:46:31.911 313 10539.27 104.40 54750.21 88888.00 2015-11-09 04:46:32.411 313 10539.19 104.42 54749.94 88888.00 2015-11-09 04:46:32.911 313 10539.07 104.46 54749.63 88888.00 2015-11-09 04:46:33.411 313 10538.92 104.54 54749.39 88888.00 2015-11-09 04:46:33.911 313 10538.73 104.59 54749.03 88888.00 2015-11-09 04:46:34.411 313 10538.52 104.70 54748.75 88888.00 2015-11-09 04:46:34.911 313 10538.29 104.78 54748.45 88888.00 2015-11-09 04:46:35.411 313 10538.05 104.85 54748.19 88888.00 2015-11-09 04:46:35.911 313 10537.87 104.91 54747.94 88888.00 2015-11-09 04:46:36.411 313 10537.60 105.02 54747.76 88888.00 2015-11-09 04:46:36.911 313 10537.27 105.18 54747.49 88888.00 2015-11-09 04:46:37.411 313 10536.94 105.27 54747.35 88888.00 2015-11-09 04:46:37.911 313 10536.55 105.34 54747.35 88888.00 2015-11-09 04:46:38.411 313 10536.20 105.47 54747.23 88888.00 2015-11-09 04:46:38.911 313 10535.79 105.59 54747.07 88888.00 2015-11-09 04:46:39.411 313 10535.31 105.69 54746.97 88888.00 2015-11-09 04:46:39.911 313 10534.85 105.78 54746.98 88888.00 2015-11-09 04:46:40.411 313 10534.36 105.84 54747.05 88888.00 2015-11-09 04:46:40.911 313 10533.86 105.93 54747.07 88888.00 2015-11-09 04:46:41.411 313 10533.31 106.06 54747.13 88888.00 2015-11-09 04:46:41.911 313 10532.74 106.19 54747.29 88888.00 2015-11-09 04:46:42.411 313 10532.11 106.36 54747.46 88888.00 2015-11-09 04:46:42.911 313 10531.48 106.52 54747.64 88888.00 2015-11-09 04:46:43.411 313 10530.82 106.67 54747.90 88888.00 2015-11-09 04:46:43.911 313 10530.13 106.90 54748.29 88888.00 2015-11-09 04:46:44.411 313 10529.32 107.15 54748.75 88888.00 2015-11-09 04:46:44.911 313 10528.46 107.45 54749.33 88888.00 2015-11-09 04:46:45.411 313 10527.68 107.85 54749.89 88888.00 2015-11-09 04:46:45.911 313 10526.96 108.17 54750.53 88888.00 2015-11-09 04:46:46.411 313 10526.18 108.53 54751.09 88888.00 2015-11-09 04:46:46.911 313 10525.35 108.97 54751.69 88888.00 2015-11-09 04:46:47.411 313 10524.48 109.38 54752.33 88888.00 2015-11-09 04:46:47.911 313 10523.59 109.82 54753.04 88888.00 2015-11-09 04:46:48.411 313 10522.70 110.28 54753.62 88888.00 2015-11-09 04:46:48.911 313 10521.86 110.69 54754.25 88888.00 2015-11-09 04:46:49.411 313 10521.01 111.07 54754.95 88888.00 2015-11-09 04:46:49.911 313 10520.14 111.43 54755.62 88888.00 2015-11-09 04:46:50.411 313 10519.30 111.77 54756.26 88888.00 2015-11-09 04:46:50.911 313 10518.45 112.08 54756.99 88888.00 2015-11-09 04:46:51.411 313 10517.66 112.34 54757.76 88888.00 2015-11-09 04:46:51.911 313 10516.92 112.60 54758.56 88888.00 2015-11-09 04:46:52.411 313 10516.22 112.87 54759.36 88888.00 2015-11-09 04:46:52.911 313 10515.60 113.07 54760.11 88888.00 2015-11-09 04:46:53.411 313 10514.99 113.26 54760.85 88888.00 2015-11-09 04:46:53.911 313 10514.49 113.38 54761.62 88888.00 2015-11-09 04:46:54.411 313 10514.03 113.42 54762.47 88888.00 2015-11-09 04:46:54.911 313 10513.59 113.48 54763.14 88888.00 2015-11-09 04:46:55.411 313 10513.16 113.53 54763.79 88888.00 2015-11-09 04:46:55.911 313 10512.79 113.45 54764.44 88888.00 2015-11-09 04:46:56.411 313 10512.42 113.34 54765.13 88888.00 2015-11-09 04:46:56.911 313 10512.11 113.21 54765.82 88888.00 2015-11-09 04:46:57.411 313 10511.74 113.07 54766.51 88888.00 2015-11-09 04:46:57.911 313 10511.46 112.86 54767.11 88888.00 2015-11-09 04:46:58.411 313 10511.25 112.67 54767.80 88888.00 2015-11-09 04:46:58.911 313 10511.02 112.52 54768.37 88888.00 2015-11-09 04:46:59.411 313 10510.78 112.39 54768.96 88888.00 2015-11-09 04:46:59.911 313 10510.54 112.24 54769.56 88888.00 2015-11-09 04:47:00.411 313 10510.26 112.13 54770.23 88888.00 2015-11-09 04:47:00.911 313 10510.02 111.98 54770.84 88888.00 2015-11-09 04:47:01.411 313 10509.77 111.82 54771.38 88888.00 2015-11-09 04:47:01.911 313 10509.49 111.69 54771.99 88888.00 2015-11-09 04:47:02.411 313 10509.28 111.56 54772.61 88888.00 2015-11-09 04:47:02.911 313 10508.97 111.47 54773.20 88888.00 2015-11-09 04:47:03.411 313 10508.65 111.40 54773.75 88888.00 2015-11-09 04:47:03.911 313 10508.31 111.27 54774.31 88888.00 2015-11-09 04:47:04.411 313 10508.04 111.20 54774.85 88888.00 2015-11-09 04:47:04.911 313 10507.77 111.16 54775.40 88888.00 2015-11-09 04:47:05.411 313 10507.41 111.14 54775.92 88888.00 2015-11-09 04:47:05.911 313 10507.12 111.10 54776.44 88888.00 2015-11-09 04:47:06.411 313 10506.87 111.07 54776.95 88888.00 2015-11-09 04:47:06.911 313 10506.62 111.04 54777.48 88888.00 2015-11-09 04:47:07.411 313 10506.36 110.95 54778.02 88888.00 2015-11-09 04:47:07.911 313 10506.06 110.93 54778.57 88888.00 2015-11-09 04:47:08.411 313 10505.92 110.87 54779.17 88888.00 2015-11-09 04:47:08.911 313 10505.80 110.89 54779.76 88888.00 2015-11-09 04:47:09.411 313 10505.72 110.93 54780.36 88888.00 2015-11-09 04:47:09.911 313 10505.71 110.92 54780.88 88888.00 2015-11-09 04:47:10.411 313 10505.72 110.89 54781.41 88888.00 2015-11-09 04:47:10.911 313 10505.78 110.86 54781.90 88888.00 2015-11-09 04:47:11.411 313 10505.85 110.76 54782.43 88888.00 2015-11-09 04:47:11.911 313 10506.00 110.58 54782.99 88888.00 2015-11-09 04:47:12.411 313 10506.13 110.40 54783.55 88888.00 2015-11-09 04:47:12.911 313 10506.35 110.21 54784.13 88888.00 2015-11-09 04:47:13.411 313 10506.61 109.95 54784.65 88888.00 2015-11-09 04:47:13.911 313 10506.93 109.66 54785.14 88888.00 2015-11-09 04:47:14.411 313 10507.29 109.29 54785.70 88888.00 2015-11-09 04:47:14.911 313 10507.76 108.97 54786.11 88888.00 2015-11-09 04:47:15.411 313 10508.22 108.58 54786.54 88888.00 2015-11-09 04:47:15.911 313 10508.70 108.21 54787.07 88888.00 2015-11-09 04:47:16.411 313 10509.22 107.80 54787.55 88888.00 2015-11-09 04:47:16.911 313 10509.75 107.38 54787.96 88888.00 2015-11-09 04:47:17.411 313 10510.24 106.92 54788.35 88888.00 2015-11-09 04:47:17.911 313 10510.69 106.47 54788.73 88888.00 2015-11-09 04:47:18.411 313 10511.16 106.00 54789.12 88888.00 2015-11-09 04:47:18.911 313 10511.64 105.48 54789.50 88888.00 2015-11-09 04:47:19.411 313 10512.14 105.04 54789.89 88888.00 2015-11-09 04:47:19.911 313 10512.57 104.54 54790.28 88888.00 2015-11-09 04:47:20.411 313 10513.03 104.02 54790.67 88888.00 2015-11-09 04:47:20.911 313 10513.53 103.57 54791.10 88888.00 2015-11-09 04:47:21.411 313 10514.04 103.15 54791.58 88888.00 2015-11-09 04:47:21.911 313 10514.51 102.71 54792.04 88888.00 2015-11-09 04:47:22.411 313 10515.05 102.29 54792.49 88888.00 2015-11-09 04:47:22.911 313 10515.52 101.99 54792.89 88888.00 2015-11-09 04:47:23.411 313 10515.98 101.71 54793.29 88888.00 2015-11-09 04:47:23.911 313 10516.44 101.44 54793.65 88888.00 2015-11-09 04:47:24.411 313 10516.87 101.26 54794.06 88888.00 2015-11-09 04:47:24.911 313 10517.27 101.04 54794.50 88888.00 2015-11-09 04:47:25.411 313 10517.56 100.92 54794.87 88888.00 2015-11-09 04:47:25.911 313 10517.82 100.79 54795.22 88888.00 2015-11-09 04:47:26.411 313 10518.11 100.76 54795.59 88888.00 2015-11-09 04:47:26.911 313 10518.31 100.68 54796.05 88888.00 2015-11-09 04:47:27.411 313 10518.48 100.56 54796.47 88888.00 2015-11-09 04:47:27.911 313 10518.63 100.44 54796.80 88888.00 2015-11-09 04:47:28.411 313 10518.75 100.27 54797.15 88888.00 2015-11-09 04:47:28.911 313 10518.91 100.09 54797.45 88888.00 2015-11-09 04:47:29.411 313 10519.12 99.95 54797.84 88888.00 2015-11-09 04:47:29.911 313 10519.34 99.77 54798.25 88888.00 2015-11-09 04:47:30.411 313 10519.59 99.59 54798.61 88888.00 2015-11-09 04:47:30.911 313 10519.84 99.41 54799.01 88888.00 2015-11-09 04:47:31.411 313 10520.05 99.26 54799.35 88888.00 2015-11-09 04:47:31.911 313 10520.30 99.15 54799.79 88888.00 2015-11-09 04:47:32.411 313 10520.56 99.02 54800.19 88888.00 2015-11-09 04:47:32.911 313 10520.93 98.90 54800.50 88888.00 2015-11-09 04:47:33.411 313 10521.21 98.77 54800.90 88888.00 2015-11-09 04:47:33.911 313 10521.51 98.73 54801.25 88888.00 2015-11-09 04:47:34.411 313 10521.90 98.66 54801.60 88888.00 2015-11-09 04:47:34.911 313 10522.29 98.56 54801.95 88888.00 2015-11-09 04:47:35.411 313 10522.61 98.66 54802.30 88888.00 2015-11-09 04:47:35.911 313 10522.88 98.68 54802.72 88888.00 2015-11-09 04:47:36.411 313 10523.14 98.73 54803.14 88888.00 2015-11-09 04:47:36.911 313 10523.38 98.79 54803.37 88888.00 2015-11-09 04:47:37.411 313 10523.64 98.92 54803.65 88888.00 2015-11-09 04:47:37.911 313 10523.83 98.95 54803.93 88888.00 2015-11-09 04:47:38.411 313 10523.97 99.04 54804.19 88888.00 2015-11-09 04:47:38.911 313 10524.03 99.14 54804.44 88888.00 2015-11-09 04:47:39.411 313 10524.03 99.24 54804.76 88888.00 2015-11-09 04:47:39.911 313 10523.91 99.35 54805.09 88888.00 2015-11-09 04:47:40.411 313 10523.77 99.49 54805.53 88888.00 2015-11-09 04:47:40.911 313 10523.55 99.67 54805.92 88888.00 2015-11-09 04:47:41.411 313 10523.33 99.89 54806.40 88888.00 2015-11-09 04:47:41.911 313 10523.07 100.15 54806.86 88888.00 2015-11-09 04:47:42.411 313 10522.79 100.41 54807.41 88888.00 2015-11-09 04:47:42.911 313 10522.52 100.65 54808.00 88888.00 2015-11-09 04:47:43.411 313 10522.28 100.91 54808.64 88888.00 2015-11-09 04:47:43.911 313 10522.07 101.18 54809.30 88888.00 2015-11-09 04:47:44.411 313 10521.82 101.53 54810.01 88888.00 2015-11-09 04:47:44.911 313 10521.63 101.89 54810.67 88888.00 2015-11-09 04:47:45.411 313 10521.37 102.23 54811.27 88888.00 2015-11-09 04:47:45.911 313 10521.13 102.61 54811.87 88888.00 2015-11-09 04:47:46.411 313 10520.93 102.96 54812.54 88888.00 2015-11-09 04:47:46.911 313 10520.64 103.35 54813.25 88888.00 2015-11-09 04:47:47.411 313 10520.37 103.75 54813.87 88888.00 2015-11-09 04:47:47.911 313 10520.16 104.15 54814.52 88888.00 2015-11-09 04:47:48.411 313 10519.79 104.53 54815.21 88888.00 2015-11-09 04:47:48.911 313 10519.49 104.96 54815.85 88888.00 2015-11-09 04:47:49.411 313 10519.13 105.33 54816.50 88888.00 2015-11-09 04:47:49.911 313 10518.79 105.68 54817.05 88888.00 2015-11-09 04:47:50.411 313 10518.42 106.07 54817.63 88888.00 2015-11-09 04:47:50.911 313 10518.00 106.43 54818.20 88888.00 2015-11-09 04:47:51.411 313 10517.61 106.78 54818.80 88888.00 2015-11-09 04:47:51.911 313 10517.28 107.11 54819.35 88888.00 2015-11-09 04:47:52.411 313 10516.88 107.41 54819.84 88888.00 2015-11-09 04:47:52.911 313 10516.56 107.69 54820.44 88888.00 2015-11-09 04:47:53.411 313 10516.24 107.92 54821.08 88888.00 2015-11-09 04:47:53.911 313 10515.97 108.20 54821.70 88888.00 2015-11-09 04:47:54.411 313 10515.72 108.53 54822.22 88888.00 2015-11-09 04:47:54.911 313 10515.41 108.76 54822.70 88888.00 2015-11-09 04:47:55.411 313 10515.09 109.09 54823.22 88888.00 2015-11-09 04:47:55.911 313 10514.79 109.43 54823.68 88888.00 2015-11-09 04:47:56.411 313 10514.49 109.75 54824.14 88888.00 2015-11-09 04:47:56.911 313 10514.25 110.11 54824.53 88888.00 2015-11-09 04:47:57.411 313 10514.00 110.42 54824.93 88888.00 2015-11-09 04:47:57.911 313 10513.81 110.78 54825.26 88888.00 2015-11-09 04:47:58.411 313 10513.61 111.13 54825.58 88888.00 2015-11-09 04:47:58.911 313 10513.46 111.47 54825.98 88888.00 2015-11-09 04:47:59.411 313 10513.31 111.84 54826.32 88888.00 2015-11-09 04:47:59.911 313 10513.09 112.31 54826.64 88888.00 2015-11-09 04:48:00.411 313 10512.90 112.78 54826.96 88888.00 2015-11-09 04:48:00.911 313 10512.66 113.24 54827.29 88888.00 2015-11-09 04:48:01.411 313 10512.46 113.67 54827.63 88888.00 2015-11-09 04:48:01.911 313 10512.22 114.08 54827.87 88888.00 2015-11-09 04:48:02.411 313 10512.01 114.52 54828.07 88888.00 2015-11-09 04:48:02.911 313 10511.84 114.97 54828.36 88888.00 2015-11-09 04:48:03.411 313 10511.68 115.43 54828.63 88888.00 2015-11-09 04:48:03.911 313 10511.49 115.89 54828.89 88888.00 2015-11-09 04:48:04.411 313 10511.29 116.39 54829.21 88888.00 2015-11-09 04:48:04.911 313 10511.07 116.79 54829.53 88888.00 2015-11-09 04:48:05.411 313 10510.84 117.22 54829.78 88888.00 2015-11-09 04:48:05.911 313 10510.60 117.66 54830.04 88888.00 2015-11-09 04:48:06.411 313 10510.33 118.13 54830.28 88888.00 2015-11-09 04:48:06.911 313 10510.05 118.56 54830.61 88888.00 2015-11-09 04:48:07.411 313 10509.86 118.97 54830.92 88888.00 2015-11-09 04:48:07.911 313 10509.70 119.33 54831.27 88888.00 2015-11-09 04:48:08.411 313 10509.56 119.67 54831.66 88888.00 2015-11-09 04:48:08.911 313 10509.43 120.08 54832.00 88888.00 2015-11-09 04:48:09.411 313 10509.32 120.47 54832.38 88888.00 2015-11-09 04:48:09.911 313 10509.23 120.89 54832.72 88888.00 2015-11-09 04:48:10.411 313 10509.17 121.31 54833.05 88888.00 2015-11-09 04:48:10.911 313 10509.07 121.77 54833.39 88888.00 2015-11-09 04:48:11.411 313 10508.98 122.24 54833.69 88888.00 2015-11-09 04:48:11.911 313 10508.83 122.72 54834.06 88888.00 2015-11-09 04:48:12.411 313 10508.66 123.19 54834.42 88888.00 2015-11-09 04:48:12.911 313 10508.53 123.66 54834.62 88888.00 2015-11-09 04:48:13.411 313 10508.31 124.14 54834.98 88888.00 2015-11-09 04:48:13.911 313 10508.13 124.60 54835.29 88888.00 2015-11-09 04:48:14.411 313 10507.92 125.05 54835.58 88888.00 2015-11-09 04:48:14.911 313 10507.77 125.47 54835.84 88888.00 2015-11-09 04:48:15.411 313 10507.63 125.90 54836.09 88888.00 2015-11-09 04:48:15.911 313 10507.56 126.30 54836.40 88888.00 2015-11-09 04:48:16.411 313 10507.47 126.64 54836.69 88888.00 2015-11-09 04:48:16.911 313 10507.45 126.88 54836.91 88888.00 2015-11-09 04:48:17.411 313 10507.45 127.10 54837.12 88888.00 2015-11-09 04:48:17.911 313 10507.39 127.36 54837.38 88888.00 2015-11-09 04:48:18.411 313 10507.38 127.64 54837.66 88888.00 2015-11-09 04:48:18.911 313 10507.46 127.90 54837.94 88888.00 2015-11-09 04:48:19.411 313 10507.54 128.16 54838.18 88888.00 2015-11-09 04:48:19.911 313 10507.62 128.33 54838.38 88888.00 2015-11-09 04:48:20.411 313 10507.77 128.55 54838.53 88888.00 2015-11-09 04:48:20.911 313 10507.96 128.80 54838.69 88888.00 2015-11-09 04:48:21.411 313 10508.22 128.98 54838.86 88888.00 2015-11-09 04:48:21.911 313 10508.53 129.17 54839.00 88888.00 2015-11-09 04:48:22.411 313 10508.86 129.34 54838.95 88888.00 2015-11-09 04:48:22.911 313 10509.18 129.40 54838.88 88888.00 2015-11-09 04:48:23.411 313 10509.49 129.48 54838.74 88888.00 2015-11-09 04:48:23.911 313 10509.89 129.54 54838.59 88888.00 2015-11-09 04:48:24.411 313 10510.23 129.53 54838.39 88888.00 2015-11-09 04:48:24.911 313 10510.61 129.50 54838.24 88888.00 2015-11-09 04:48:25.411 313 10510.92 129.47 54838.14 88888.00 2015-11-09 04:48:25.911 313 10511.34 129.42 54837.96 88888.00 2015-11-09 04:48:26.411 313 10511.72 129.42 54837.81 88888.00 2015-11-09 04:48:26.911 313 10512.09 129.42 54837.54 88888.00 2015-11-09 04:48:27.411 313 10512.44 129.45 54837.29 88888.00 2015-11-09 04:48:27.911 313 10512.70 129.54 54837.21 88888.00 2015-11-09 04:48:28.411 313 10512.91 129.58 54837.07 88888.00 2015-11-09 04:48:28.911 313 10513.20 129.56 54836.91 88888.00 2015-11-09 04:48:29.411 313 10513.43 129.58 54836.76 88888.00 2015-11-09 04:48:29.911 313 10513.62 129.51 54836.68 88888.00 2015-11-09 04:48:30.411 313 10513.81 129.53 54836.63 88888.00 2015-11-09 04:48:30.911 313 10514.02 129.57 54836.53 88888.00 2015-11-09 04:48:31.411 313 10514.21 129.66 54836.41 88888.00 2015-11-09 04:48:31.911 313 10514.32 129.70 54836.18 88888.00 2015-11-09 04:48:32.411 313 10514.50 129.75 54836.05 88888.00 2015-11-09 04:48:32.911 313 10514.67 129.83 54835.92 88888.00 2015-11-09 04:48:33.411 313 10514.77 129.90 54835.74 88888.00 2015-11-09 04:48:33.911 313 10514.86 129.99 54835.58 88888.00 2015-11-09 04:48:34.411 313 10514.93 130.15 54835.46 88888.00 2015-11-09 04:48:34.911 313 10515.00 130.26 54835.32 88888.00 2015-11-09 04:48:35.411 313 10515.02 130.37 54835.18 88888.00 2015-11-09 04:48:35.911 313 10515.04 130.55 54835.02 88888.00 2015-11-09 04:48:36.411 313 10515.04 130.74 54834.86 88888.00 2015-11-09 04:48:36.911 313 10515.07 130.85 54834.67 88888.00 2015-11-09 04:48:37.411 313 10515.10 130.99 54834.43 88888.00 2015-11-09 04:48:37.911 313 10515.13 131.10 54834.25 88888.00 2015-11-09 04:48:38.411 313 10515.25 131.10 54834.03 88888.00 2015-11-09 04:48:38.911 313 10515.43 131.10 54833.80 88888.00 2015-11-09 04:48:39.411 313 10515.54 131.07 54833.57 88888.00 2015-11-09 04:48:39.911 313 10515.66 130.98 54833.36 88888.00 2015-11-09 04:48:40.411 313 10515.82 130.89 54833.07 88888.00 2015-11-09 04:48:40.911 313 10515.94 130.80 54832.73 88888.00 2015-11-09 04:48:41.411 313 10516.06 130.65 54832.52 88888.00 2015-11-09 04:48:41.911 313 10516.14 130.42 54832.37 88888.00 2015-11-09 04:48:42.411 313 10516.35 130.30 54832.08 88888.00 2015-11-09 04:48:42.911 313 10516.48 130.15 54831.90 88888.00 2015-11-09 04:48:43.411 313 10516.66 129.99 54831.72 88888.00 2015-11-09 04:48:43.911 313 10516.79 129.83 54831.58 88888.00 2015-11-09 04:48:44.411 313 10516.88 129.65 54831.37 88888.00 2015-11-09 04:48:44.911 313 10516.96 129.47 54831.18 88888.00 2015-11-09 04:48:45.411 313 10517.02 129.32 54831.07 88888.00 2015-11-09 04:48:45.911 313 10517.09 129.17 54830.91 88888.00 2015-11-09 04:48:46.411 313 10517.24 129.00 54830.65 88888.00 2015-11-09 04:48:46.911 313 10517.42 128.85 54830.53 88888.00 2015-11-09 04:48:47.412 313 10517.53 128.65 54830.49 88888.00 2015-11-09 04:48:47.912 313 10517.65 128.35 54830.40 88888.00 2015-11-09 04:48:48.412 313 10517.69 128.03 54830.28 88888.00 2015-11-09 04:48:48.912 313 10517.73 127.73 54830.11 88888.00 2015-11-09 04:48:49.412 313 10517.74 127.39 54830.02 88888.00 2015-11-09 04:48:49.912 313 10517.71 127.10 54829.98 88888.00 2015-11-09 04:48:50.412 313 10517.71 126.68 54829.91 88888.00 2015-11-09 04:48:50.912 313 10517.73 126.23 54829.84 88888.00 2015-11-09 04:48:51.412 313 10517.80 125.85 54829.85 88888.00 2015-11-09 04:48:51.912 313 10517.90 125.43 54829.88 88888.00 2015-11-09 04:48:52.412 313 10518.00 124.94 54829.92 88888.00 2015-11-09 04:48:52.912 313 10518.12 124.46 54830.01 88888.00 2015-11-09 04:48:53.412 313 10518.23 124.07 54830.22 88888.00 2015-11-09 04:48:53.912 313 10518.36 123.66 54830.36 88888.00 2015-11-09 04:48:54.412 313 10518.52 123.22 54830.46 88888.00 2015-11-09 04:48:54.912 313 10518.70 122.87 54830.56 88888.00 2015-11-09 04:48:55.412 313 10518.83 122.61 54830.66 88888.00 2015-11-09 04:48:55.912 313 10518.96 122.36 54830.89 88888.00 2015-11-09 04:48:56.412 313 10519.15 122.10 54831.10 88888.00 2015-11-09 04:48:56.912 313 10519.32 121.89 54831.18 88888.00 2015-11-09 04:48:57.412 313 10519.54 121.69 54831.16 88888.00 2015-11-09 04:48:57.912 313 10519.78 121.52 54831.25 88888.00 2015-11-09 04:48:58.412 313 10519.98 121.43 54831.27 88888.00 2015-11-09 04:48:58.912 313 10520.14 121.28 54831.31 88888.00 2015-11-09 04:48:59.412 313 10520.31 121.14 54831.31 88888.00 2015-11-09 04:48:59.912 313 10520.51 120.97 54831.28 88888.00 2015-11-09 04:49:00.412 313 10520.72 120.91 54831.34 88888.00 2015-11-09 04:49:00.912 313 10520.89 120.75 54831.36 88888.00 2015-11-09 04:49:01.412 313 10521.13 120.62 54831.32 88888.00 2015-11-09 04:49:01.912 313 10521.41 120.53 54831.31 88888.00 2015-11-09 04:49:02.412 313 10521.73 120.41 54831.32 88888.00 2015-11-09 04:49:02.912 313 10522.10 120.28 54831.38 88888.00 2015-11-09 04:49:03.412 313 10522.50 120.25 54831.42 88888.00 2015-11-09 04:49:03.912 313 10522.93 120.29 54831.40 88888.00 2015-11-09 04:49:04.412 313 10523.40 120.32 54831.38 88888.00 2015-11-09 04:49:04.912 313 10523.76 120.36 54831.46 88888.00 2015-11-09 04:49:05.412 313 10524.11 120.46 54831.36 88888.00 2015-11-09 04:49:05.912 313 10524.40 120.58 54831.28 88888.00 2015-11-09 04:49:06.412 313 10524.61 120.78 54831.27 88888.00 2015-11-09 04:49:06.912 313 10524.84 121.10 54831.24 88888.00 2015-11-09 04:49:07.412 313 10525.07 121.38 54831.24 88888.00 2015-11-09 04:49:07.912 313 10525.38 121.68 54831.26 88888.00 2015-11-09 04:49:08.412 313 10525.66 121.94 54831.28 88888.00 2015-11-09 04:49:08.912 313 10525.89 122.28 54831.31 88888.00 2015-11-09 04:49:09.412 313 10526.17 122.64 54831.31 88888.00 2015-11-09 04:49:09.912 313 10526.38 123.00 54831.31 88888.00 2015-11-09 04:49:10.412 313 10526.71 123.33 54831.31 88888.00 2015-11-09 04:49:10.912 313 10527.04 123.65 54831.25 88888.00 2015-11-09 04:49:11.412 313 10527.32 123.99 54831.09 88888.00 2015-11-09 04:49:11.912 313 10527.61 124.32 54830.92 88888.00 2015-11-09 04:49:12.412 313 10527.89 124.55 54830.68 88888.00 2015-11-09 04:49:12.912 313 10528.20 124.75 54830.47 88888.00 2015-11-09 04:49:13.412 313 10528.37 124.91 54830.27 88888.00 2015-11-09 04:49:13.912 313 10528.56 125.00 54830.09 88888.00 2015-11-09 04:49:14.412 313 10528.78 125.08 54829.91 88888.00 2015-11-09 04:49:14.912 313 10528.97 125.12 54829.66 88888.00 2015-11-09 04:49:15.412 313 10529.20 125.16 54829.51 88888.00 2015-11-09 04:49:15.912 313 10529.44 125.18 54829.34 88888.00 2015-11-09 04:49:16.412 313 10529.74 125.10 54829.28 88888.00 2015-11-09 04:49:16.912 313 10530.09 125.09 54829.15 88888.00 2015-11-09 04:49:17.412 313 10530.44 125.06 54829.01 88888.00 2015-11-09 04:49:17.912 313 10530.71 125.07 54828.87 88888.00 2015-11-09 04:49:18.412 313 10531.04 125.07 54828.72 88888.00 2015-11-09 04:49:18.912 313 10531.34 125.01 54828.49 88888.00 2015-11-09 04:49:19.412 313 10531.65 124.99 54828.34 88888.00 2015-11-09 04:49:19.912 313 10531.85 124.94 54828.08 88888.00 2015-11-09 04:49:20.412 313 10532.02 124.91 54827.85 88888.00 2015-11-09 04:49:20.912 313 10532.17 124.91 54827.67 88888.00 2015-11-09 04:49:21.412 313 10532.30 124.86 54827.45 88888.00 2015-11-09 04:49:21.912 313 10532.50 124.81 54827.26 88888.00 2015-11-09 04:49:22.412 313 10532.64 124.77 54827.06 88888.00 2015-11-09 04:49:22.912 313 10532.72 124.71 54826.89 88888.00 2015-11-09 04:49:23.412 313 10532.80 124.56 54826.67 88888.00 2015-11-09 04:49:23.912 313 10532.84 124.46 54826.45 88888.00 2015-11-09 04:49:24.412 313 10532.85 124.32 54826.20 88888.00 2015-11-09 04:49:24.912 313 10532.89 124.15 54826.00 88888.00 2015-11-09 04:49:25.412 313 10532.97 124.00 54825.87 88888.00 2015-11-09 04:49:25.912 313 10533.10 123.84 54825.74 88888.00 2015-11-09 04:49:26.412 313 10533.23 123.71 54825.55 88888.00 2015-11-09 04:49:26.912 313 10533.38 123.40 54825.36 88888.00 2015-11-09 04:49:27.412 313 10533.54 123.15 54825.07 88888.00 2015-11-09 04:49:27.912 313 10533.75 122.90 54824.87 88888.00 2015-11-09 04:49:28.412 313 10533.94 122.70 54824.69 88888.00 2015-11-09 04:49:28.912 313 10534.10 122.57 54824.53 88888.00 2015-11-09 04:49:29.412 313 10534.22 122.43 54824.32 88888.00 2015-11-09 04:49:29.912 313 10534.41 122.30 54824.21 88888.00 2015-11-09 04:49:30.412 313 10534.57 122.24 54824.10 88888.00 2015-11-09 04:49:30.912 313 10534.72 122.19 54823.93 88888.00 2015-11-09 04:49:31.412 313 10534.85 122.03 54823.65 88888.00 2015-11-09 04:49:31.912 313 10534.96 121.87 54823.33 88888.00 2015-11-09 04:49:32.412 313 10535.11 121.65 54823.04 88888.00 2015-11-09 04:49:32.912 313 10535.41 121.52 54822.78 88888.00 2015-11-09 04:49:33.412 313 10535.63 121.30 54822.58 88888.00 2015-11-09 04:49:33.912 313 10535.93 121.15 54822.48 88888.00 2015-11-09 04:49:34.412 313 10536.26 121.00 54822.34 88888.00 2015-11-09 04:49:34.912 313 10536.61 120.87 54822.07 88888.00 2015-11-09 04:49:35.412 313 10536.95 120.81 54821.76 88888.00 2015-11-09 04:49:35.912 313 10537.20 120.74 54821.64 88888.00 2015-11-09 04:49:36.412 313 10537.49 120.64 54821.43 88888.00 2015-11-09 04:49:36.912 313 10537.70 120.53 54821.17 88888.00 2015-11-09 04:49:37.412 313 10537.88 120.28 54820.99 88888.00 2015-11-09 04:49:37.912 313 10538.19 120.16 54820.74 88888.00 2015-11-09 04:49:38.412 313 10538.51 119.95 54820.49 88888.00 2015-11-09 04:49:38.912 313 10538.94 119.73 54820.22 88888.00 2015-11-09 04:49:39.412 313 10539.34 119.60 54820.10 88888.00 2015-11-09 04:49:39.912 313 10539.66 119.48 54819.94 88888.00 2015-11-09 04:49:40.412 313 10540.03 119.36 54819.78 88888.00 2015-11-09 04:49:40.912 313 10540.48 119.28 54819.56 88888.00 2015-11-09 04:49:41.412 313 10540.94 119.23 54819.42 88888.00 2015-11-09 04:49:41.912 313 10541.37 119.17 54819.27 88888.00 2015-11-09 04:49:42.412 313 10541.81 119.16 54818.97 88888.00 2015-11-09 04:49:42.912 313 10542.23 119.24 54818.77 88888.00 2015-11-09 04:49:43.412 313 10542.59 119.31 54818.56 88888.00 2015-11-09 04:49:43.912 313 10542.98 119.42 54818.24 88888.00 2015-11-09 04:49:44.412 313 10543.40 119.51 54817.84 88888.00 2015-11-09 04:49:44.912 313 10543.80 119.66 54817.55 88888.00 2015-11-09 04:49:45.412 313 10544.21 119.70 54817.22 88888.00 2015-11-09 04:49:45.912 313 10544.67 119.75 54816.89 88888.00 2015-11-09 04:49:46.412 313 10545.16 119.86 54816.59 88888.00 2015-11-09 04:49:46.912 313 10545.58 120.04 54816.27 88888.00 2015-11-09 04:49:47.412 313 10546.07 120.21 54816.05 88888.00 2015-11-09 04:49:47.912 313 10546.56 120.45 54815.89 88888.00 2015-11-09 04:49:48.412 313 10547.16 120.72 54815.76 88888.00 2015-11-09 04:49:48.912 313 10547.79 121.08 54815.62 88888.00 2015-11-09 04:49:49.412 313 10548.45 121.39 54815.40 88888.00 2015-11-09 04:49:49.912 313 10549.10 121.79 54815.11 88888.00 2015-11-09 04:49:50.412 313 10549.84 122.24 54814.84 88888.00 2015-11-09 04:49:50.912 313 10550.60 122.60 54814.56 88888.00 2015-11-09 04:49:51.412 313 10551.35 122.98 54814.15 88888.00 2015-11-09 04:49:51.912 313 10552.00 123.39 54813.70 88888.00 2015-11-09 04:49:52.412 313 10552.60 123.87 54813.20 88888.00 2015-11-09 04:49:52.912 313 10553.13 124.44 54812.73 88888.00 2015-11-09 04:49:53.412 313 10553.67 125.02 54812.29 88888.00 2015-11-09 04:49:53.912 313 10554.24 125.54 54811.90 88888.00 2015-11-09 04:49:54.412 313 10554.86 126.17 54811.59 88888.00 2015-11-09 04:49:54.912 313 10555.51 126.74 54811.24 88888.00 2015-11-09 04:49:55.412 313 10556.24 127.31 54810.90 88888.00 2015-11-09 04:49:55.912 313 10556.99 127.90 54810.55 88888.00 2015-11-09 04:49:56.412 313 10557.81 128.48 54810.01 88888.00 2015-11-09 04:49:56.912 313 10558.68 129.04 54809.39 88888.00 2015-11-09 04:49:57.412 313 10559.45 129.54 54808.81 88888.00 2015-11-09 04:49:57.912 313 10560.23 130.00 54808.20 88888.00 2015-11-09 04:49:58.412 313 10561.00 130.49 54807.72 88888.00 2015-11-09 04:49:58.912 313 10561.73 131.06 54807.06 88888.00 2015-11-09 04:49:59.412 313 10562.44 131.54 54806.36 88888.00 2015-11-09 04:49:59.912 313 10563.23 132.06 54805.73 88888.00 2015-11-09 04:50:00.412 313 10563.98 132.55 54805.11 88888.00 2015-11-09 04:50:00.912 313 10564.66 133.03 54804.48 88888.00 2015-11-09 04:50:01.412 313 10565.38 133.54 54803.86 88888.00 2015-11-09 04:50:01.912 313 10566.16 134.01 54803.18 88888.00 2015-11-09 04:50:02.412 313 10566.85 134.55 54802.59 88888.00 2015-11-09 04:50:02.912 313 10567.58 135.12 54802.08 88888.00 2015-11-09 04:50:03.412 313 10568.30 135.66 54801.59 88888.00 2015-11-09 04:50:03.912 313 10569.07 136.16 54801.02 88888.00 2015-11-09 04:50:04.412 313 10569.85 136.63 54800.41 88888.00 2015-11-09 04:50:04.912 313 10570.59 137.11 54799.76 88888.00 2015-11-09 04:50:05.412 313 10571.33 137.60 54799.08 88888.00 2015-11-09 04:50:05.912 313 10572.01 138.04 54798.37 88888.00 2015-11-09 04:50:06.412 313 10572.62 138.37 54797.56 88888.00 2015-11-09 04:50:06.912 313 10573.23 138.68 54796.78 88888.00 2015-11-09 04:50:07.412 313 10573.95 139.01 54796.02 88888.00 2015-11-09 04:50:07.912 313 10574.58 139.41 54795.36 88888.00 2015-11-09 04:50:08.412 313 10575.25 139.79 54794.68 88888.00 2015-11-09 04:50:08.912 313 10575.90 140.20 54794.08 88888.00 2015-11-09 04:50:09.412 313 10576.56 140.70 54793.38 88888.00 2015-11-09 04:50:09.912 313 10577.19 141.19 54792.76 88888.00 2015-11-09 04:50:10.412 313 10577.75 141.54 54792.10 88888.00 2015-11-09 04:50:10.912 313 10578.27 141.92 54791.34 88888.00 2015-11-09 04:50:11.412 313 10578.87 142.28 54790.65 88888.00 2015-11-09 04:50:11.912 313 10579.44 142.57 54789.84 88888.00 2015-11-09 04:50:12.412 313 10579.95 142.73 54789.06 88888.00 2015-11-09 04:50:12.912 313 10580.47 142.92 54788.24 88888.00 2015-11-09 04:50:13.412 313 10581.01 143.08 54787.33 88888.00 2015-11-09 04:50:13.912 313 10581.49 143.27 54786.47 88888.00 2015-11-09 04:50:14.412 313 10581.89 143.49 54785.67 88888.00 2015-11-09 04:50:14.912 313 10582.36 143.73 54784.92 88888.00 2015-11-09 04:50:15.412 313 10582.90 144.01 54784.16 88888.00 2015-11-09 04:50:15.912 313 10583.42 144.39 54783.44 88888.00 2015-11-09 04:50:16.412 313 10584.03 144.80 54782.78 88888.00 2015-11-09 04:50:16.912 313 10584.61 145.24 54782.06 88888.00 2015-11-09 04:50:17.412 313 10585.22 145.70 54781.24 88888.00 2015-11-09 04:50:17.912 313 10585.69 146.18 54780.32 88888.00 2015-11-09 04:50:18.412 313 10586.06 146.65 54779.40 88888.00 2015-11-09 04:50:18.912 313 10586.38 147.13 54778.38 88888.00 2015-11-09 04:50:19.412 313 10586.64 147.56 54777.34 88888.00 2015-11-09 04:50:19.912 313 10586.81 147.97 54776.37 88888.00 2015-11-09 04:50:20.412 313 10587.07 148.32 54775.45 88888.00 2015-11-09 04:50:20.912 313 10587.24 148.68 54774.57 88888.00 2015-11-09 04:50:21.412 313 10587.53 149.00 54773.77 88888.00 2015-11-09 04:50:21.912 313 10587.84 149.21 54772.99 88888.00 2015-11-09 04:50:22.412 313 10588.20 149.43 54772.24 88888.00 2015-11-09 04:50:22.912 313 10588.60 149.67 54771.46 88888.00 2015-11-09 04:50:23.412 313 10588.99 149.94 54770.68 88888.00 2015-11-09 04:50:23.912 313 10589.45 150.19 54769.96 88888.00 2015-11-09 04:50:24.412 313 10589.84 150.44 54769.26 88888.00 2015-11-09 04:50:24.912 313 10590.20 150.77 54768.48 88888.00 2015-11-09 04:50:25.412 313 10590.53 151.13 54767.74 88888.00 2015-11-09 04:50:25.912 313 10590.79 151.69 54767.05 88888.00 2015-11-09 04:50:26.412 313 10591.11 152.31 54766.51 88888.00 2015-11-09 04:50:26.912 313 10591.34 152.96 54765.93 88888.00 2015-11-09 04:50:27.412 313 10591.66 153.61 54765.41 88888.00 2015-11-09 04:50:27.912 313 10591.99 154.23 54764.86 88888.00 2015-11-09 04:50:28.412 313 10592.34 154.87 54764.38 88888.00 2015-11-09 04:50:28.912 313 10592.71 155.44 54763.80 88888.00 2015-11-09 04:50:29.412 313 10593.07 155.93 54763.20 88888.00 2015-11-09 04:50:29.912 313 10593.46 156.40 54762.56 88888.00 2015-11-09 04:50:30.412 313 10593.88 156.73 54761.90 88888.00 2015-11-09 04:50:30.912 313 10594.28 156.98 54761.12 88888.00 2015-11-09 04:50:31.412 313 10594.71 157.20 54760.33 88888.00 2015-11-09 04:50:31.912 313 10595.13 157.38 54759.47 88888.00 2015-11-09 04:50:32.412 313 10595.52 157.59 54758.56 88888.00 2015-11-09 04:50:32.912 313 10595.88 157.76 54757.76 88888.00 2015-11-09 04:50:33.412 313 10596.11 157.94 54756.97 88888.00 2015-11-09 04:50:33.912 313 10596.46 158.19 54756.09 88888.00 2015-11-09 04:50:34.412 313 10596.69 158.41 54755.18 88888.00 2015-11-09 04:50:34.912 313 10596.88 158.60 54754.25 88888.00 2015-11-09 04:50:35.412 313 10597.15 158.77 54753.40 88888.00 2015-11-09 04:50:35.912 313 10597.37 159.03 54752.66 88888.00 2015-11-09 04:50:36.412 313 10597.57 159.39 54751.81 88888.00 2015-11-09 04:50:36.912 313 10597.77 159.80 54751.00 88888.00 2015-11-09 04:50:37.412 313 10597.98 160.08 54750.17 88888.00 2015-11-09 04:50:37.912 313 10598.19 160.39 54749.42 88888.00 2015-11-09 04:50:38.412 313 10598.36 160.69 54748.71 88888.00 2015-11-09 04:50:38.912 313 10598.45 160.93 54747.98 88888.00 2015-11-09 04:50:39.412 313 10598.58 161.15 54747.19 88888.00 2015-11-09 04:50:39.912 313 10598.74 161.34 54746.44 88888.00 2015-11-09 04:50:40.412 313 10598.90 161.48 54745.74 88888.00 2015-11-09 04:50:40.912 313 10599.00 161.63 54745.05 88888.00 2015-11-09 04:50:41.412 313 10599.09 161.84 54744.30 88888.00 2015-11-09 04:50:41.912 313 10599.19 162.01 54743.63 88888.00 2015-11-09 04:50:42.412 313 10599.19 162.21 54743.03 88888.00 2015-11-09 04:50:42.912 313 10599.16 162.41 54742.41 88888.00 2015-11-09 04:50:43.412 313 10599.11 162.49 54741.72 88888.00 2015-11-09 04:50:43.912 313 10599.15 162.52 54741.06 88888.00 2015-11-09 04:50:44.412 313 10599.19 162.58 54740.39 88888.00 2015-11-09 04:50:44.912 313 10599.23 162.51 54739.75 88888.00 2015-11-09 04:50:45.412 313 10599.21 162.41 54739.04 88888.00 2015-11-09 04:50:45.912 313 10599.25 162.31 54738.34 88888.00 2015-11-09 04:50:46.412 313 10599.33 162.28 54737.54 88888.00 2015-11-09 04:50:46.912 313 10599.31 162.26 54736.71 88888.00 2015-11-09 04:50:47.412 313 10599.24 162.23 54735.92 88888.00 2015-11-09 04:50:47.912 313 10599.19 162.09 54735.10 88888.00 2015-11-09 04:50:48.412 313 10599.16 161.91 54734.33 88888.00 2015-11-09 04:50:48.912 313 10599.09 161.88 54733.59 88888.00 2015-11-09 04:50:49.412 313 10599.08 161.83 54732.90 88888.00 2015-11-09 04:50:49.912 313 10599.09 161.68 54732.15 88888.00 2015-11-09 04:50:50.412 313 10599.19 161.57 54731.44 88888.00 2015-11-09 04:50:50.912 313 10599.28 161.48 54730.70 88888.00 2015-11-09 04:50:51.412 313 10599.44 161.47 54729.84 88888.00 2015-11-09 04:50:51.912 313 10599.52 161.40 54729.05 88888.00 2015-11-09 04:50:52.412 313 10599.54 161.30 54728.29 88888.00 2015-11-09 04:50:52.912 313 10599.51 161.14 54727.46 88888.00 2015-11-09 04:50:53.412 313 10599.44 161.07 54726.62 88888.00 2015-11-09 04:50:53.912 313 10599.41 161.10 54725.85 88888.00 2015-11-09 04:50:54.412 313 10599.37 161.17 54725.07 88888.00 2015-11-09 04:50:54.912 313 10599.29 161.18 54724.30 88888.00 2015-11-09 04:50:55.412 313 10599.18 161.25 54723.51 88888.00 2015-11-09 04:50:55.912 313 10599.10 161.26 54722.70 88888.00 2015-11-09 04:50:56.412 313 10599.07 161.27 54722.02 88888.00 2015-11-09 04:50:56.912 313 10599.10 161.22 54721.35 88888.00 2015-11-09 04:50:57.412 313 10599.16 161.14 54720.70 88888.00 2015-11-09 04:50:57.912 313 10599.24 161.05 54720.10 88888.00 2015-11-09 04:50:58.412 313 10599.36 161.06 54719.56 88888.00 2015-11-09 04:50:58.912 313 10599.42 161.12 54718.91 88888.00 2015-11-09 04:50:59.412 313 10599.47 161.18 54718.17 88888.00 2015-11-09 04:50:59.912 313 10599.52 161.26 54717.54 88888.00 2015-11-09 04:51:00.412 313 10599.52 161.32 54716.91 88888.00 2015-11-09 04:51:00.912 313 10599.51 161.42 54716.27 88888.00 2015-11-09 04:51:01.412 313 10599.54 161.51 54715.61 88888.00 2015-11-09 04:51:01.912 313 10599.58 161.72 54714.95 88888.00 2015-11-09 04:51:02.412 313 10599.66 162.02 54714.35 88888.00 2015-11-09 04:51:02.912 313 10599.54 162.32 54713.57 88888.00 2015-11-09 04:51:03.412 313 10599.41 162.67 54712.82 88888.00 2015-11-09 04:51:03.912 313 10599.39 163.00 54711.98 88888.00 2015-11-09 04:51:04.412 313 10599.35 163.34 54711.18 88888.00 2015-11-09 04:51:04.912 313 10599.24 163.68 54710.40 88888.00 2015-11-09 04:51:05.412 313 10599.19 163.97 54709.49 88888.00 2015-11-09 04:51:05.912 313 10599.20 164.26 54708.53 88888.00 2015-11-09 04:51:06.412 313 10599.25 164.51 54707.40 88888.00 2015-11-09 04:51:06.912 313 10599.30 164.79 54706.28 88888.00 2015-11-09 04:51:07.412 313 10599.28 165.04 54705.13 88888.00 2015-11-09 04:51:07.912 313 10599.16 165.29 54703.87 88888.00 2015-11-09 04:51:08.412 313 10599.03 165.42 54702.58 88888.00 2015-11-09 04:51:08.912 313 10598.95 165.57 54701.20 88888.00 2015-11-09 04:51:09.412 313 10598.89 165.63 54699.92 88888.00 2015-11-09 04:51:09.912 313 10598.83 165.76 54698.68 88888.00 2015-11-09 04:51:10.412 313 10598.69 165.93 54697.42 88888.00 2015-11-09 04:51:10.912 313 10598.62 166.02 54696.31 88888.00 2015-11-09 04:51:11.412 313 10598.55 166.10 54695.15 88888.00 2015-11-09 04:51:11.912 313 10598.48 166.25 54694.07 88888.00 2015-11-09 04:51:12.412 313 10598.43 166.39 54693.01 88888.00 2015-11-09 04:51:12.912 313 10598.40 166.40 54691.95 88888.00 2015-11-09 04:51:13.412 313 10598.39 166.48 54690.97 88888.00 2015-11-09 04:51:13.912 313 10598.36 166.59 54690.07 88888.00 2015-11-09 04:51:14.412 313 10598.36 166.62 54689.10 88888.00 2015-11-09 04:51:14.912 313 10598.36 166.70 54688.21 88888.00 2015-11-09 04:51:15.412 313 10598.30 166.74 54687.25 88888.00 2015-11-09 04:51:15.912 313 10598.20 166.75 54686.33 88888.00 2015-11-09 04:51:16.412 313 10598.10 166.81 54685.42 88888.00 2015-11-09 04:51:16.912 313 10598.09 166.79 54684.58 88888.00 2015-11-09 04:51:17.412 313 10598.10 166.72 54683.78 88888.00 2015-11-09 04:51:17.912 313 10598.16 166.55 54683.01 88888.00 2015-11-09 04:51:18.412 313 10598.35 166.25 54682.30 88888.00 2015-11-09 04:51:18.912 313 10598.57 166.04 54681.63 88888.00 2015-11-09 04:51:19.412 313 10598.81 165.82 54680.91 88888.00 2015-11-09 04:51:19.912 313 10599.05 165.60 54680.14 88888.00 2015-11-09 04:51:20.412 313 10599.25 165.29 54679.36 88888.00 2015-11-09 04:51:20.912 313 10599.40 165.00 54678.68 88888.00 2015-11-09 04:51:21.412 313 10599.46 164.70 54677.93 88888.00 2015-11-09 04:51:21.912 313 10599.46 164.39 54677.12 88888.00 2015-11-09 04:51:22.412 313 10599.41 164.09 54676.34 88888.00 2015-11-09 04:51:22.912 313 10599.39 163.76 54675.57 88888.00 2015-11-09 04:51:23.412 313 10599.33 163.35 54674.77 88888.00 2015-11-09 04:51:23.912 313 10599.10 163.00 54674.09 88888.00 2015-11-09 04:51:24.412 313 10598.95 162.68 54673.45 88888.00 2015-11-09 04:51:24.912 313 10598.74 162.33 54672.72 88888.00 2015-11-09 04:51:25.412 313 10598.53 161.94 54672.03 88888.00 2015-11-09 04:51:25.912 313 10598.37 161.48 54671.32 88888.00 2015-11-09 04:51:26.412 313 10598.27 160.98 54670.64 88888.00 2015-11-09 04:51:26.912 313 10598.18 160.64 54669.85 88888.00 2015-11-09 04:51:27.412 313 10598.05 160.15 54669.06 88888.00 2015-11-09 04:51:27.912 313 10598.00 159.60 54668.24 88888.00 2015-11-09 04:51:28.412 313 10597.98 159.15 54667.39 88888.00 2015-11-09 04:51:28.912 313 10597.99 158.73 54666.56 88888.00 2015-11-09 04:51:29.412 313 10598.05 158.21 54665.75 88888.00 2015-11-09 04:51:29.912 313 10598.15 157.63 54665.02 88888.00 2015-11-09 04:51:30.412 313 10598.25 157.17 54664.30 88888.00 2015-11-09 04:51:30.912 313 10598.39 156.73 54663.56 88888.00 2015-11-09 04:51:31.412 313 10598.52 156.22 54662.82 88888.00 2015-11-09 04:51:31.912 313 10598.63 155.74 54662.16 88888.00 2015-11-09 04:51:32.412 313 10598.69 155.37 54661.50 88888.00 2015-11-09 04:51:32.912 313 10598.76 154.97 54660.81 88888.00 2015-11-09 04:51:33.412 313 10598.79 154.58 54660.04 88888.00 2015-11-09 04:51:33.912 313 10598.76 154.11 54659.33 88888.00 2015-11-09 04:51:34.412 313 10598.65 153.60 54658.57 88888.00 2015-11-09 04:51:34.912 313 10598.57 153.07 54657.64 88888.00 2015-11-09 04:51:35.412 313 10598.51 152.51 54656.85 88888.00 2015-11-09 04:51:35.912 313 10598.48 151.84 54656.09 88888.00 2015-11-09 04:51:36.412 313 10598.51 151.18 54655.24 88888.00 2015-11-09 04:51:36.912 313 10598.65 150.51 54654.42 88888.00 2015-11-09 04:51:37.412 313 10598.84 149.86 54653.72 88888.00 2015-11-09 04:51:37.912 313 10598.99 149.16 54652.98 88888.00 2015-11-09 04:51:38.412 313 10599.21 148.49 54652.15 88888.00 2015-11-09 04:51:38.912 313 10599.61 147.80 54651.44 88888.00 2015-11-09 04:51:39.412 313 10599.97 147.04 54650.68 88888.00 2015-11-09 04:51:39.912 313 10600.26 146.26 54649.87 88888.00 2015-11-09 04:51:40.412 313 10600.66 145.44 54649.05 88888.00 2015-11-09 04:51:40.912 313 10600.97 144.65 54648.28 88888.00 2015-11-09 04:51:41.412 313 10601.35 143.80 54647.50 88888.00 2015-11-09 04:51:41.912 313 10601.69 142.97 54646.71 88888.00 2015-11-09 04:51:42.412 313 10602.10 142.17 54646.07 88888.00 2015-11-09 04:51:42.912 313 10602.58 141.40 54645.52 88888.00 2015-11-09 04:51:43.412 313 10602.92 140.61 54644.93 88888.00 2015-11-09 04:51:43.912 313 10603.34 139.86 54644.43 88888.00 2015-11-09 04:51:44.412 313 10603.86 139.18 54644.00 88888.00 2015-11-09 04:51:44.912 313 10604.28 138.52 54643.53 88888.00 2015-11-09 04:51:45.412 313 10604.70 137.91 54643.08 88888.00 2015-11-09 04:51:45.912 313 10605.12 137.34 54642.63 88888.00 2015-11-09 04:51:46.412 313 10605.58 136.74 54642.29 88888.00 2015-11-09 04:51:46.912 313 10606.00 136.15 54641.96 88888.00 2015-11-09 04:51:47.412 313 10606.39 135.64 54641.52 88888.00 2015-11-09 04:51:47.912 313 10606.76 135.23 54641.09 88888.00 2015-11-09 04:51:48.412 313 10607.09 134.71 54640.64 88888.00 2015-11-09 04:51:48.912 313 10607.42 134.26 54640.22 88888.00 2015-11-09 04:51:49.412 313 10607.71 133.77 54639.74 88888.00 2015-11-09 04:51:49.912 313 10608.03 133.34 54639.27 88888.00 2015-11-09 04:51:50.412 313 10608.33 132.78 54638.93 88888.00 2015-11-09 04:51:50.912 313 10608.67 132.25 54638.66 88888.00 2015-11-09 04:51:51.412 313 10609.02 131.76 54638.40 88888.00 2015-11-09 04:51:51.912 313 10609.23 131.26 54638.09 88888.00 2015-11-09 04:51:52.413 313 10609.40 130.80 54637.75 88888.00 2015-11-09 04:51:52.913 313 10609.50 130.30 54637.45 88888.00 2015-11-09 04:51:53.413 313 10609.56 129.88 54637.06 88888.00 2015-11-09 04:51:53.913 313 10609.50 129.46 54636.63 88888.00 2015-11-09 04:51:54.413 313 10609.37 128.96 54636.19 88888.00 2015-11-09 04:51:54.913 313 10609.19 128.45 54635.83 88888.00 2015-11-09 04:51:55.413 313 10608.98 128.02 54635.53 88888.00 2015-11-09 04:51:55.913 313 10608.82 127.60 54635.24 88888.00 2015-11-09 04:51:56.413 313 10608.66 127.17 54634.92 88888.00 2015-11-09 04:51:56.913 313 10608.48 126.79 54634.62 88888.00 2015-11-09 04:51:57.413 313 10608.27 126.46 54634.27 88888.00 2015-11-09 04:51:57.913 313 10608.09 126.13 54633.96 88888.00 2015-11-09 04:51:58.413 313 10607.88 125.77 54633.65 88888.00 2015-11-09 04:51:58.913 313 10607.67 125.44 54633.27 88888.00 2015-11-09 04:51:59.413 313 10607.41 125.14 54632.94 88888.00 2015-11-09 04:51:59.913 313 10607.13 124.82 54632.57 88888.00 2015-11-09 04:52:00.413 313 10606.74 124.48 54632.14 88888.00 2015-11-09 04:52:00.913 313 10606.32 124.19 54631.75 88888.00 2015-11-09 04:52:01.413 313 10606.01 123.88 54631.45 88888.00 2015-11-09 04:52:01.913 313 10605.68 123.51 54631.15 88888.00 2015-11-09 04:52:02.413 313 10605.38 123.17 54630.85 88888.00 2015-11-09 04:52:02.913 313 10605.11 122.78 54630.63 88888.00 2015-11-09 04:52:03.413 313 10604.79 122.43 54630.39 88888.00 2015-11-09 04:52:03.913 313 10604.38 122.03 54630.15 88888.00 2015-11-09 04:52:04.413 313 10603.95 121.62 54629.88 88888.00 2015-11-09 04:52:04.913 313 10603.44 121.19 54629.59 88888.00 2015-11-09 04:52:05.413 313 10602.95 120.74 54629.31 88888.00 2015-11-09 04:52:05.913 313 10602.48 120.26 54628.95 88888.00 2015-11-09 04:52:06.413 313 10602.18 119.77 54628.66 88888.00 2015-11-09 04:52:06.913 313 10601.80 119.27 54628.33 88888.00 2015-11-09 04:52:07.413 313 10601.44 118.73 54628.00 88888.00 2015-11-09 04:52:07.913 313 10601.24 118.19 54627.66 88888.00 2015-11-09 04:52:08.413 313 10601.03 117.72 54627.31 88888.00 2015-11-09 04:52:08.913 313 10600.87 117.20 54626.98 88888.00 2015-11-09 04:52:09.413 313 10600.75 116.71 54626.71 88888.00 2015-11-09 04:52:09.913 313 10600.65 116.20 54626.42 88888.00 2015-11-09 04:52:10.413 313 10600.52 115.72 54626.17 88888.00 2015-11-09 04:52:10.913 313 10600.38 115.28 54625.88 88888.00 2015-11-09 04:52:11.413 313 10600.23 114.88 54625.74 88888.00 2015-11-09 04:52:11.913 313 10600.05 114.53 54625.68 88888.00 2015-11-09 04:52:12.413 313 10599.94 114.21 54625.57 88888.00 2015-11-09 04:52:12.913 313 10599.92 113.79 54625.40 88888.00 2015-11-09 04:52:13.413 313 10599.88 113.40 54625.28 88888.00 2015-11-09 04:52:13.913 313 10599.98 113.04 54625.31 88888.00 2015-11-09 04:52:14.413 313 10600.14 112.87 54625.29 88888.00 2015-11-09 04:52:14.913 313 10600.38 112.77 54625.36 88888.00 2015-11-09 04:52:15.413 313 10600.62 112.69 54625.29 88888.00 2015-11-09 04:52:15.913 313 10600.78 112.65 54625.22 88888.00 2015-11-09 04:52:16.413 313 10600.88 112.68 54625.19 88888.00 2015-11-09 04:52:16.913 313 10600.97 112.74 54625.03 88888.00 2015-11-09 04:52:17.413 313 10600.98 112.78 54624.97 88888.00 2015-11-09 04:52:17.913 313 10600.96 112.81 54625.05 88888.00 2015-11-09 04:52:18.413 313 10600.91 112.76 54625.07 88888.00 2015-11-09 04:52:18.913 313 10600.85 112.65 54625.23 88888.00 2015-11-09 04:52:19.413 313 10600.78 112.52 54625.44 88888.00 2015-11-09 04:52:19.913 313 10600.73 112.39 54625.62 88888.00 2015-11-09 04:52:20.413 313 10600.59 112.30 54625.75 88888.00 2015-11-09 04:52:20.913 313 10600.43 112.23 54625.77 88888.00 2015-11-09 04:52:21.413 313 10600.12 112.13 54625.89 88888.00 2015-11-09 04:52:21.913 313 10599.84 112.11 54625.99 88888.00 2015-11-09 04:52:22.413 313 10599.51 112.14 54626.09 88888.00 2015-11-09 04:52:22.913 313 10599.14 112.18 54626.23 88888.00 2015-11-09 04:52:23.413 313 10598.81 112.27 54626.44 88888.00 2015-11-09 04:52:23.913 313 10598.43 112.32 54626.49 88888.00 2015-11-09 04:52:24.413 313 10598.03 112.32 54626.53 88888.00 2015-11-09 04:52:24.913 313 10597.57 112.31 54626.59 88888.00 2015-11-09 04:52:25.413 313 10597.11 112.28 54626.60 88888.00 2015-11-09 04:52:25.913 313 10596.68 112.23 54626.64 88888.00 2015-11-09 04:52:26.413 313 10596.25 112.02 54626.72 88888.00 2015-11-09 04:52:26.913 313 10595.85 111.81 54626.76 88888.00 2015-11-09 04:52:27.413 313 10595.42 111.63 54626.76 88888.00 2015-11-09 04:52:27.913 313 10595.11 111.32 54626.80 88888.00 2015-11-09 04:52:28.413 313 10594.91 110.97 54626.82 88888.00 2015-11-09 04:52:28.913 313 10594.75 110.51 54626.78 88888.00 2015-11-09 04:52:29.413 313 10594.64 110.10 54626.76 88888.00 2015-11-09 04:52:29.913 313 10594.56 109.57 54626.71 88888.00 2015-11-09 04:52:30.413 313 10594.54 109.05 54626.78 88888.00 2015-11-09 04:52:30.913 313 10594.58 108.65 54626.89 88888.00 2015-11-09 04:52:31.413 313 10594.68 108.30 54626.95 88888.00 2015-11-09 04:52:31.913 313 10594.65 107.86 54626.95 88888.00 2015-11-09 04:52:32.413 313 10594.58 107.49 54626.87 88888.00 2015-11-09 04:52:32.913 313 10594.56 107.10 54626.82 88888.00 2015-11-09 04:52:33.413 313 10594.51 106.69 54626.93 88888.00 2015-11-09 04:52:33.913 313 10594.47 106.20 54627.11 88888.00 2015-11-09 04:52:34.413 313 10594.39 105.73 54627.14 88888.00 2015-11-09 04:52:34.913 313 10594.34 105.33 54627.32 88888.00 2015-11-09 04:52:35.413 313 10594.27 105.01 54627.58 88888.00 2015-11-09 04:52:35.913 313 10594.18 104.66 54627.77 88888.00 2015-11-09 04:52:36.413 313 10594.12 104.31 54627.90 88888.00 2015-11-09 04:52:36.913 313 10594.01 103.95 54628.05 88888.00 2015-11-09 04:52:37.413 313 10593.93 103.64 54628.14 88888.00 2015-11-09 04:52:37.913 313 10593.92 103.30 54628.26 88888.00 2015-11-09 04:52:38.413 313 10593.88 102.97 54628.31 88888.00 2015-11-09 04:52:38.913 313 10593.77 102.77 54628.43 88888.00 2015-11-09 04:52:39.413 313 10593.70 102.50 54628.53 88888.00 2015-11-09 04:52:39.913 313 10593.67 102.27 54628.63 88888.00 2015-11-09 04:52:40.413 313 10593.59 102.04 54628.78 88888.00 2015-11-09 04:52:40.913 313 10593.53 101.87 54628.96 88888.00 2015-11-09 04:52:41.413 313 10593.45 101.70 54629.18 88888.00 2015-11-09 04:52:41.913 313 10593.32 101.51 54629.57 88888.00 2015-11-09 04:52:42.413 313 10593.18 101.26 54629.93 88888.00 2015-11-09 04:52:42.913 313 10593.01 101.01 54630.20 88888.00 2015-11-09 04:52:43.413 313 10592.86 100.83 54630.44 88888.00 2015-11-09 04:52:43.913 313 10592.67 100.68 54630.63 88888.00 2015-11-09 04:52:44.413 313 10592.41 100.49 54630.80 88888.00 2015-11-09 04:52:44.913 313 10592.12 100.29 54631.12 88888.00 2015-11-09 04:52:45.413 313 10591.84 100.10 54631.46 88888.00 2015-11-09 04:52:45.913 313 10591.70 99.86 54631.75 88888.00 2015-11-09 04:52:46.413 313 10591.56 99.65 54632.06 88888.00 2015-11-09 04:52:46.913 313 10591.42 99.46 54632.51 88888.00 2015-11-09 04:52:47.413 313 10591.46 99.26 54633.05 88888.00 2015-11-09 04:52:47.913 313 10591.49 99.05 54633.54 88888.00 2015-11-09 04:52:48.413 313 10591.45 98.92 54634.08 88888.00 2015-11-09 04:52:48.913 313 10591.44 98.76 54634.60 88888.00 2015-11-09 04:52:49.413 313 10591.39 98.67 54635.00 88888.00 2015-11-09 04:52:49.913 313 10591.23 98.58 54635.42 88888.00 2015-11-09 04:52:50.413 313 10590.95 98.58 54635.83 88888.00 2015-11-09 04:52:50.913 313 10590.62 98.55 54636.21 88888.00 2015-11-09 04:52:51.413 313 10590.27 98.50 54636.59 88888.00 2015-11-09 04:52:51.913 313 10589.82 98.48 54636.90 88888.00 2015-11-09 04:52:52.413 313 10589.35 98.39 54637.21 88888.00 2015-11-09 04:52:52.913 313 10588.81 98.36 54637.69 88888.00 2015-11-09 04:52:53.413 313 10588.36 98.40 54638.09 88888.00 2015-11-09 04:52:53.913 313 10587.86 98.37 54638.45 88888.00 2015-11-09 04:52:54.413 313 10587.39 98.26 54638.79 88888.00 2015-11-09 04:52:54.913 313 10587.02 98.29 54639.13 88888.00 2015-11-09 04:52:55.413 313 10586.72 98.32 54639.52 88888.00 2015-11-09 04:52:55.913 313 10586.33 98.32 54639.88 88888.00 2015-11-09 04:52:56.413 313 10586.12 98.39 54640.33 88888.00 2015-11-09 04:52:56.913 313 10585.86 98.43 54640.65 88888.00 2015-11-09 04:52:57.413 313 10585.55 98.50 54641.12 88888.00 2015-11-09 04:52:57.913 313 10585.25 98.56 54641.66 88888.00 2015-11-09 04:52:58.413 313 10584.91 98.71 54642.15 88888.00 2015-11-09 04:52:58.913 313 10584.54 98.89 54642.74 88888.00 2015-11-09 04:52:59.413 313 10584.15 99.04 54643.22 88888.00 2015-11-09 04:52:59.913 313 10583.66 99.07 54643.71 88888.00 2015-11-09 04:53:00.413 313 10583.13 99.08 54644.12 88888.00 2015-11-09 04:53:00.913 313 10582.62 99.10 54644.41 88888.00 2015-11-09 04:53:01.413 313 10582.08 99.09 54644.70 88888.00 2015-11-09 04:53:01.913 313 10581.47 99.10 54645.04 88888.00 2015-11-09 04:53:02.413 313 10580.88 99.00 54645.31 88888.00 2015-11-09 04:53:02.913 313 10580.41 98.95 54645.59 88888.00 2015-11-09 04:53:03.413 313 10579.97 98.91 54646.05 88888.00 2015-11-09 04:53:03.913 313 10579.58 98.91 54646.51 88888.00 2015-11-09 04:53:04.413 313 10579.13 98.84 54646.84 88888.00 2015-11-09 04:53:04.913 313 10578.72 98.74 54647.11 88888.00 2015-11-09 04:53:05.413 313 10578.32 98.56 54647.42 88888.00 2015-11-09 04:53:05.913 313 10577.97 98.36 54647.82 88888.00 2015-11-09 04:53:06.413 313 10577.61 98.06 54648.16 88888.00 2015-11-09 04:53:06.913 313 10577.40 97.69 54648.54 88888.00 2015-11-09 04:53:07.413 313 10577.29 97.36 54648.92 88888.00 2015-11-09 04:53:07.913 313 10577.22 96.99 54649.26 88888.00 2015-11-09 04:53:08.413 313 10576.93 96.69 54649.74 88888.00 2015-11-09 04:53:08.913 313 10576.76 96.37 54650.19 88888.00 2015-11-09 04:53:09.413 313 10576.52 96.06 54650.52 88888.00 2015-11-09 04:53:09.913 313 10576.23 95.81 54650.93 88888.00 2015-11-09 04:53:10.413 313 10575.98 95.63 54651.37 88888.00 2015-11-09 04:53:10.913 313 10575.60 95.45 54651.75 88888.00 2015-11-09 04:53:11.413 313 10575.19 95.25 54652.20 88888.00 2015-11-09 04:53:11.913 313 10574.84 95.05 54652.65 88888.00 2015-11-09 04:53:12.413 313 10574.45 94.96 54653.09 88888.00 2015-11-09 04:53:12.913 313 10574.06 94.87 54653.55 88888.00 2015-11-09 04:53:13.413 313 10573.64 94.83 54654.12 88888.00 2015-11-09 04:53:13.913 313 10573.30 94.86 54654.82 88888.00 2015-11-09 04:53:14.413 313 10573.05 94.91 54655.59 88888.00 2015-11-09 04:53:14.913 313 10572.85 95.01 54656.42 88888.00 2015-11-09 04:53:15.413 313 10572.64 95.20 54657.22 88888.00 2015-11-09 04:53:15.913 313 10572.48 95.42 54658.07 88888.00 2015-11-09 04:53:16.413 313 10572.24 95.67 54658.83 88888.00 2015-11-09 04:53:16.913 313 10571.92 95.92 54659.43 88888.00 2015-11-09 04:53:17.413 313 10571.58 96.10 54660.03 88888.00 2015-11-09 04:53:17.913 313 10571.18 96.23 54660.61 88888.00 2015-11-09 04:53:18.413 313 10570.86 96.31 54661.11 88888.00 2015-11-09 04:53:18.913 313 10570.61 96.38 54661.49 88888.00 2015-11-09 04:53:19.413 313 10570.32 96.55 54661.91 88888.00 2015-11-09 04:53:19.913 313 10570.08 96.82 54662.43 88888.00 2015-11-09 04:53:20.413 313 10569.86 97.07 54663.02 88888.00 2015-11-09 04:53:20.913 313 10569.66 97.48 54663.54 88888.00 2015-11-09 04:53:21.413 313 10569.43 98.01 54664.10 88888.00 2015-11-09 04:53:21.913 313 10569.13 98.65 54664.69 88888.00 2015-11-09 04:53:22.413 313 10568.81 99.29 54665.15 88888.00 2015-11-09 04:53:22.913 313 10568.32 99.91 54665.45 88888.00 2015-11-09 04:53:23.413 313 10567.79 100.40 54665.66 88888.00 2015-11-09 04:53:23.913 313 10567.22 100.77 54665.89 88888.00 2015-11-09 04:53:24.413 313 10566.75 101.04 54666.16 88888.00 2015-11-09 04:53:24.913 313 10566.35 101.25 54666.44 88888.00 2015-11-09 04:53:25.413 313 10565.95 101.52 54666.82 88888.00 2015-11-09 04:53:25.913 313 10565.70 101.76 54667.21 88888.00 2015-11-09 04:53:26.413 313 10565.52 101.91 54667.54 88888.00 2015-11-09 04:53:26.913 313 10565.36 102.09 54667.76 88888.00 2015-11-09 04:53:27.413 313 10565.25 102.19 54668.03 88888.00 2015-11-09 04:53:27.913 313 10565.16 102.22 54668.13 88888.00 2015-11-09 04:53:28.413 313 10565.04 102.23 54668.14 88888.00 2015-11-09 04:53:28.913 313 10564.90 102.17 54668.17 88888.00 2015-11-09 04:53:29.413 313 10564.81 102.03 54668.16 88888.00 2015-11-09 04:53:29.913 313 10564.75 101.87 54668.02 88888.00 2015-11-09 04:53:30.413 313 10564.64 101.80 54668.00 88888.00 2015-11-09 04:53:30.913 313 10564.54 101.83 54668.10 88888.00 2015-11-09 04:53:31.413 313 10564.50 101.93 54668.37 88888.00 2015-11-09 04:53:31.913 313 10564.42 102.14 54668.74 88888.00 2015-11-09 04:53:32.413 313 10564.39 102.56 54669.08 88888.00 2015-11-09 04:53:32.913 313 10564.40 102.97 54669.47 88888.00 2015-11-09 04:53:33.413 313 10564.40 103.40 54669.69 88888.00 2015-11-09 04:53:33.913 313 10564.44 103.80 54669.87 88888.00 2015-11-09 04:53:34.413 313 10564.47 104.09 54669.92 88888.00 2015-11-09 04:53:34.913 313 10564.55 104.22 54669.91 88888.00 2015-11-09 04:53:35.413 313 10564.71 104.29 54669.86 88888.00 2015-11-09 04:53:35.913 313 10564.85 104.29 54669.73 88888.00 2015-11-09 04:53:36.413 313 10565.00 104.28 54669.66 88888.00 2015-11-09 04:53:36.913 313 10565.16 104.29 54669.65 88888.00 2015-11-09 04:53:37.413 313 10565.26 104.37 54669.67 88888.00 2015-11-09 04:53:37.913 313 10565.38 104.48 54669.78 88888.00 2015-11-09 04:53:38.413 313 10565.49 104.61 54669.89 88888.00 2015-11-09 04:53:38.913 313 10565.62 104.76 54669.98 88888.00 2015-11-09 04:53:39.413 313 10565.74 104.92 54670.03 88888.00 2015-11-09 04:53:39.913 313 10565.84 105.06 54669.98 88888.00 2015-11-09 04:53:40.413 313 10565.99 105.18 54669.92 88888.00 2015-11-09 04:53:40.913 313 10566.10 105.38 54669.87 88888.00 2015-11-09 04:53:41.413 313 10566.10 105.55 54669.76 88888.00 2015-11-09 04:53:41.913 313 10566.10 105.74 54669.63 88888.00 2015-11-09 04:53:42.413 313 10566.12 105.98 54669.51 88888.00 2015-11-09 04:53:42.913 313 10566.15 106.27 54669.50 88888.00 2015-11-09 04:53:43.413 313 10566.17 106.61 54669.54 88888.00 2015-11-09 04:53:43.913 313 10566.11 106.95 54669.54 88888.00 2015-11-09 04:53:44.413 313 10566.05 107.32 54669.53 88888.00 2015-11-09 04:53:44.913 313 10565.99 107.66 54669.39 88888.00 2015-11-09 04:53:45.413 313 10565.84 108.02 54669.21 88888.00 2015-11-09 04:53:45.913 313 10565.67 108.35 54668.98 88888.00 2015-11-09 04:53:46.413 313 10565.46 108.63 54668.75 88888.00 2015-11-09 04:53:46.913 313 10565.13 108.92 54668.51 88888.00 2015-11-09 04:53:47.413 313 10564.84 109.24 54668.26 88888.00 2015-11-09 04:53:47.913 313 10564.58 109.61 54668.02 88888.00 2015-11-09 04:53:48.413 313 10564.34 109.97 54667.77 88888.00 2015-11-09 04:53:48.913 313 10564.17 110.25 54667.63 88888.00 2015-11-09 04:53:49.413 313 10564.02 110.62 54667.46 88888.00 2015-11-09 04:53:49.913 313 10563.89 110.95 54667.15 88888.00 2015-11-09 04:53:50.413 313 10563.61 111.22 54666.78 88888.00 2015-11-09 04:53:50.913 313 10563.32 111.48 54666.50 88888.00 2015-11-09 04:53:51.413 313 10563.04 111.75 54666.19 88888.00 2015-11-09 04:53:51.913 313 10562.74 111.99 54665.81 88888.00 2015-11-09 04:53:52.413 313 10562.38 112.18 54665.40 88888.00 2015-11-09 04:53:52.913 313 10562.08 112.31 54665.02 88888.00 2015-11-09 04:53:53.413 313 10561.86 112.42 54664.80 88888.00 2015-11-09 04:53:53.913 313 10561.73 112.49 54664.66 88888.00 2015-11-09 04:53:54.413 313 10561.64 112.58 54664.52 88888.00 2015-11-09 04:53:54.913 313 10561.61 112.70 54664.39 88888.00 2015-11-09 04:53:55.413 313 10561.57 112.84 54664.39 88888.00 2015-11-09 04:53:55.913 313 10561.52 113.00 54664.33 88888.00 2015-11-09 04:53:56.413 313 10561.45 113.20 54664.35 88888.00 2015-11-09 04:53:56.913 313 10561.36 113.49 54664.30 88888.00 2015-11-09 04:53:57.413 313 10561.19 113.76 54664.22 88888.00 2015-11-09 04:53:57.913 313 10561.08 114.12 54664.06 88888.00 2015-11-09 04:53:58.413 313 10560.94 114.54 54663.86 88888.00 2015-11-09 04:53:58.913 313 10560.81 114.90 54663.65 88888.00 2015-11-09 04:53:59.413 313 10560.70 115.26 54663.51 88888.00 2015-11-09 04:53:59.913 313 10560.53 115.56 54663.34 88888.00 2015-11-09 04:54:00.413 313 10560.45 115.86 54663.29 88888.00 2015-11-09 04:54:00.913 313 10560.44 116.19 54663.34 88888.00 2015-11-09 04:54:01.413 313 10560.42 116.52 54663.35 88888.00 2015-11-09 04:54:01.913 313 10560.42 116.87 54663.37 88888.00 2015-11-09 04:54:02.413 313 10560.40 117.37 54663.36 88888.00 2015-11-09 04:54:02.913 313 10560.36 117.99 54663.40 88888.00 2015-11-09 04:54:03.413 313 10560.27 118.60 54663.36 88888.00 2015-11-09 04:54:03.913 313 10560.15 119.20 54663.28 88888.00 2015-11-09 04:54:04.413 313 10560.05 119.90 54663.19 88888.00 2015-11-09 04:54:04.913 313 10559.97 120.59 54663.05 88888.00 2015-11-09 04:54:05.413 313 10559.85 121.25 54662.94 88888.00 2015-11-09 04:54:05.913 313 10559.77 121.89 54662.69 88888.00 2015-11-09 04:54:06.413 313 10559.73 122.47 54662.45 88888.00 2015-11-09 04:54:06.913 313 10559.69 122.98 54662.26 88888.00 2015-11-09 04:54:07.413 313 10559.78 123.46 54662.10 88888.00 2015-11-09 04:54:07.913 313 10559.84 123.95 54661.98 88888.00 2015-11-09 04:54:08.413 313 10560.04 124.31 54661.89 88888.00 2015-11-09 04:54:08.913 313 10560.27 124.71 54661.82 88888.00 2015-11-09 04:54:09.413 313 10560.52 125.15 54661.69 88888.00 2015-11-09 04:54:09.913 313 10560.81 125.56 54661.58 88888.00 2015-11-09 04:54:10.413 313 10561.15 126.01 54661.37 88888.00 2015-11-09 04:54:10.913 313 10561.54 126.62 54661.17 88888.00 2015-11-09 04:54:11.413 313 10561.82 127.27 54660.92 88888.00 2015-11-09 04:54:11.913 313 10562.04 127.87 54660.62 88888.00 2015-11-09 04:54:12.413 313 10562.36 128.57 54660.29 88888.00 2015-11-09 04:54:12.913 313 10562.61 129.29 54660.02 88888.00 2015-11-09 04:54:13.413 313 10562.93 130.00 54659.61 88888.00 2015-11-09 04:54:13.913 313 10563.11 130.64 54659.04 88888.00 2015-11-09 04:54:14.413 313 10563.28 131.25 54658.53 88888.00 2015-11-09 04:54:14.913 313 10563.38 131.85 54658.01 88888.00 2015-11-09 04:54:15.413 313 10563.38 132.30 54657.43 88888.00 2015-11-09 04:54:15.913 313 10563.40 132.69 54656.82 88888.00 2015-11-09 04:54:16.413 313 10563.38 133.04 54656.16 88888.00 2015-11-09 04:54:16.913 313 10563.28 133.35 54655.61 88888.00 2015-11-09 04:54:17.413 313 10563.17 133.77 54655.12 88888.00 2015-11-09 04:54:17.913 313 10563.06 134.13 54654.74 88888.00 2015-11-09 04:54:18.413 313 10562.81 134.41 54654.31 88888.00 2015-11-09 04:54:18.913 313 10562.60 134.69 54653.88 88888.00 2015-11-09 04:54:19.413 313 10562.33 134.93 54653.45 88888.00 2015-11-09 04:54:19.913 313 10562.03 135.07 54653.02 88888.00 2015-11-09 04:54:20.413 313 10561.68 135.19 54652.65 88888.00 2015-11-09 04:54:20.913 313 10561.25 135.30 54652.30 88888.00 2015-11-09 04:54:21.413 313 10560.82 135.41 54651.88 88888.00 2015-11-09 04:54:21.913 313 10560.34 135.62 54651.50 88888.00 2015-11-09 04:54:22.413 313 10559.78 135.87 54651.12 88888.00 2015-11-09 04:54:22.913 313 10559.29 136.06 54650.80 88888.00 2015-11-09 04:54:23.413 313 10558.77 136.25 54650.40 88888.00 2015-11-09 04:54:23.913 313 10558.22 136.43 54649.93 88888.00 2015-11-09 04:54:24.413 313 10557.72 136.58 54649.32 88888.00 2015-11-09 04:54:24.913 313 10557.28 136.64 54648.68 88888.00 2015-11-09 04:54:25.413 313 10556.79 136.69 54648.12 88888.00 2015-11-09 04:54:25.913 313 10556.24 136.69 54647.55 88888.00 2015-11-09 04:54:26.413 313 10555.67 136.52 54647.02 88888.00 2015-11-09 04:54:26.913 313 10555.27 136.34 54646.47 88888.00 2015-11-09 04:54:27.413 313 10554.85 136.15 54646.00 88888.00 2015-11-09 04:54:27.913 313 10554.43 136.00 54645.66 88888.00 2015-11-09 04:54:28.413 313 10554.08 135.83 54645.42 88888.00 2015-11-09 04:54:28.913 313 10553.66 135.72 54645.18 88888.00 2015-11-09 04:54:29.413 313 10553.26 135.73 54644.78 88888.00 2015-11-09 04:54:29.913 313 10552.87 135.76 54644.42 88888.00 2015-11-09 04:54:30.413 313 10552.51 135.74 54643.97 88888.00 2015-11-09 04:54:30.913 313 10552.16 135.67 54643.40 88888.00 2015-11-09 04:54:31.413 313 10551.78 135.51 54642.75 88888.00 2015-11-09 04:54:31.913 313 10551.36 135.22 54642.10 88888.00 2015-11-09 04:54:32.413 313 10550.95 134.86 54641.49 88888.00 2015-11-09 04:54:32.913 313 10550.59 134.48 54640.84 88888.00 2015-11-09 04:54:33.413 313 10550.26 134.05 54640.13 88888.00 2015-11-09 04:54:33.913 313 10549.86 133.50 54639.45 88888.00 2015-11-09 04:54:34.413 313 10549.59 132.87 54639.04 88888.00 2015-11-09 04:54:34.913 313 10549.29 132.23 54638.79 88888.00 2015-11-09 04:54:35.413 313 10549.03 131.50 54638.71 88888.00 2015-11-09 04:54:35.913 313 10548.84 130.69 54638.66 88888.00 2015-11-09 04:54:36.413 313 10548.69 129.90 54638.79 88888.00 2015-11-09 04:54:36.913 313 10548.54 129.15 54639.01 88888.00 2015-11-09 04:54:37.413 313 10548.35 128.49 54639.21 88888.00 2015-11-09 04:54:37.913 313 10548.13 127.85 54639.50 88888.00 2015-11-09 04:54:38.413 313 10547.88 127.27 54639.74 88888.00 2015-11-09 04:54:38.913 313 10547.55 126.75 54639.98 88888.00 2015-11-09 04:54:39.413 313 10547.22 126.26 54640.33 88888.00 2015-11-09 04:54:39.913 313 10546.82 125.78 54640.58 88888.00 2015-11-09 04:54:40.413 313 10546.31 125.23 54640.80 88888.00 2015-11-09 04:54:40.913 313 10545.86 124.60 54641.03 88888.00 2015-11-09 04:54:41.413 313 10545.46 123.98 54641.23 88888.00 2015-11-09 04:54:41.913 313 10545.15 123.36 54641.36 88888.00 2015-11-09 04:54:42.413 313 10544.93 122.65 54641.56 88888.00 2015-11-09 04:54:42.913 313 10544.72 122.01 54641.69 88888.00 2015-11-09 04:54:43.413 313 10544.51 121.27 54641.71 88888.00 2015-11-09 04:54:43.913 313 10544.36 120.52 54641.79 88888.00 2015-11-09 04:54:44.413 313 10544.19 119.77 54641.89 88888.00 2015-11-09 04:54:44.913 313 10544.08 119.04 54641.94 88888.00 2015-11-09 04:54:45.413 313 10543.89 118.24 54641.88 88888.00 2015-11-09 04:54:45.913 313 10543.72 117.42 54641.86 88888.00 2015-11-09 04:54:46.413 313 10543.54 116.62 54641.91 88888.00 2015-11-09 04:54:46.913 313 10543.43 115.83 54641.91 88888.00 2015-11-09 04:54:47.413 313 10543.17 115.09 54642.02 88888.00 2015-11-09 04:54:47.913 313 10542.93 114.42 54642.19 88888.00 2015-11-09 04:54:48.413 313 10542.69 113.88 54642.39 88888.00 2015-11-09 04:54:48.913 313 10542.47 113.42 54642.57 88888.00 2015-11-09 04:54:49.404 313 10542.17 112.98 54642.94 88888.00 2015-11-09 04:54:49.904 313 10541.81 112.55 54643.14 88888.00 2015-11-09 04:54:50.404 313 10541.59 112.08 54643.29 88888.00 2015-11-09 04:54:50.904 313 10541.32 111.58 54643.44 88888.00 2015-11-09 04:54:51.404 313 10541.02 111.07 54643.68 88888.00 2015-11-09 04:54:51.904 313 10540.72 110.53 54644.01 88888.00 2015-11-09 04:54:52.404 313 10540.43 109.96 54644.28 88888.00 2015-11-09 04:54:52.904 313 10540.12 109.45 54644.69 88888.00 2015-11-09 04:54:53.404 313 10539.76 108.92 54645.06 88888.00 2015-11-09 04:54:53.904 313 10539.44 108.43 54645.50 88888.00 2015-11-09 04:54:54.404 313 10539.13 107.94 54645.94 88888.00 2015-11-09 04:54:54.904 313 10538.85 107.63 54646.25 88888.00 2015-11-09 04:54:55.404 313 10538.60 107.33 54646.51 88888.00 2015-11-09 04:54:55.904 313 10538.33 107.07 54646.66 88888.00 2015-11-09 04:54:56.404 313 10538.05 106.92 54646.79 88888.00 2015-11-09 04:54:56.904 313 10537.88 106.67 54646.78 88888.00 2015-11-09 04:54:57.404 313 10537.66 106.40 54646.64 88888.00 2015-11-09 04:54:57.904 313 10537.47 106.18 54646.56 88888.00 2015-11-09 04:54:58.404 313 10537.36 105.83 54646.50 88888.00 2015-11-09 04:54:58.904 313 10537.31 105.51 54646.43 88888.00 2015-11-09 04:54:59.404 313 10537.14 105.18 54646.41 88888.00 2015-11-09 04:54:59.904 313 10537.13 104.82 54646.40 88888.00 2015-11-09 04:55:00.404 313 10537.11 104.41 54646.42 88888.00 2015-11-09 04:55:00.904 313 10537.11 104.05 54646.35 88888.00 2015-11-09 04:55:01.404 313 10537.14 103.64 54646.27 88888.00 2015-11-09 04:55:01.904 313 10537.16 103.23 54646.25 88888.00 2015-11-09 04:55:02.404 313 10537.26 102.75 54646.23 88888.00 2015-11-09 04:55:02.904 313 10537.42 102.11 54646.17 88888.00 2015-11-09 04:55:03.404 313 10537.63 101.46 54646.26 88888.00 2015-11-09 04:55:03.904 313 10537.74 100.77 54646.29 88888.00 2015-11-09 04:55:04.404 313 10537.89 100.22 54646.52 88888.00 2015-11-09 04:55:04.904 313 10538.12 99.73 54646.88 88888.00 2015-11-09 04:55:05.404 313 10538.33 99.25 54647.29 88888.00 2015-11-09 04:55:05.904 313 10538.45 98.84 54647.63 88888.00 2015-11-09 04:55:06.404 313 10538.62 98.43 54647.78 88888.00 2015-11-09 04:55:06.904 313 10538.83 98.07 54647.92 88888.00 2015-11-09 04:55:07.404 313 10538.97 97.78 54648.12 88888.00 2015-11-09 04:55:07.904 313 10539.09 97.50 54648.33 88888.00 2015-11-09 04:55:08.404 313 10539.18 97.29 54648.51 88888.00 2015-11-09 04:55:08.904 313 10539.14 97.11 54648.72 88888.00 2015-11-09 04:55:09.404 313 10539.08 96.97 54648.99 88888.00 2015-11-09 04:55:09.904 313 10538.94 96.82 54649.28 88888.00 2015-11-09 04:55:10.404 313 10538.78 96.80 54649.56 88888.00 2015-11-09 04:55:10.904 313 10538.51 96.88 54649.88 88888.00 2015-11-09 04:55:11.404 313 10538.29 96.97 54650.20 88888.00 2015-11-09 04:55:11.904 313 10538.10 97.05 54650.48 88888.00 2015-11-09 04:55:12.404 313 10537.94 97.19 54650.75 88888.00 2015-11-09 04:55:12.904 313 10537.79 97.37 54650.81 88888.00 2015-11-09 04:55:13.404 313 10537.58 97.55 54650.84 88888.00 2015-11-09 04:55:13.904 313 10537.42 97.72 54650.82 88888.00 2015-11-09 04:55:14.404 313 10537.29 97.84 54650.87 88888.00 2015-11-09 04:55:14.904 313 10537.27 97.96 54650.83 88888.00 2015-11-09 04:55:15.404 313 10537.16 97.97 54650.74 88888.00 2015-11-09 04:55:15.904 313 10537.08 97.98 54650.67 88888.00 2015-11-09 04:55:16.404 313 10536.93 97.98 54650.58 88888.00 2015-11-09 04:55:16.904 313 10536.97 97.98 54650.50 88888.00 2015-11-09 04:55:17.404 313 10536.97 98.04 54650.49 88888.00 2015-11-09 04:55:17.904 313 10536.93 98.01 54650.46 88888.00 2015-11-09 04:55:18.404 313 10536.94 97.97 54650.52 88888.00 2015-11-09 04:55:18.904 313 10536.95 98.05 54650.70 88888.00 2015-11-09 04:55:19.404 313 10536.85 98.08 54650.91 88888.00 2015-11-09 04:55:19.904 313 10536.76 98.14 54651.12 88888.00 2015-11-09 04:55:20.404 313 10536.53 98.28 54651.35 88888.00 2015-11-09 04:55:20.904 313 10536.17 98.48 54651.56 88888.00 2015-11-09 04:55:21.404 313 10535.59 98.75 54651.78 88888.00 2015-11-09 04:55:21.904 313 10534.91 99.16 54652.03 88888.00 2015-11-09 04:55:22.404 313 10534.22 99.63 54652.34 88888.00 2015-11-09 04:55:22.904 313 10533.47 100.09 54652.66 88888.00 2015-11-09 04:55:23.404 313 10532.66 100.64 54653.11 88888.00 2015-11-09 04:55:23.904 313 10531.85 101.21 54653.70 88888.00 2015-11-09 04:55:24.404 313 10530.99 101.78 54654.26 88888.00 2015-11-09 04:55:24.904 313 10530.20 102.35 54654.76 88888.00 2015-11-09 04:55:25.404 313 10529.46 102.92 54655.27 88888.00 2015-11-09 04:55:25.904 313 10528.85 103.50 54655.92 88888.00 2015-11-09 04:55:26.404 313 10528.27 104.06 54656.56 88888.00 2015-11-09 04:55:26.904 313 10527.84 104.65 54657.20 88888.00 2015-11-09 04:55:27.404 313 10527.46 105.29 54657.92 88888.00 2015-11-09 04:55:27.904 313 10527.17 105.93 54658.53 88888.00 2015-11-09 04:55:28.404 313 10526.90 106.53 54659.08 88888.00 2015-11-09 04:55:28.904 313 10526.59 107.08 54659.48 88888.00 2015-11-09 04:55:29.404 313 10526.22 107.58 54659.62 88888.00 2015-11-09 04:55:29.904 313 10525.73 107.95 54659.52 88888.00 2015-11-09 04:55:30.404 313 10525.18 108.26 54659.47 88888.00 2015-11-09 04:55:30.904 313 10524.66 108.56 54659.57 88888.00 2015-11-09 04:55:31.404 313 10524.09 108.93 54659.60 88888.00 2015-11-09 04:55:31.904 313 10523.40 109.22 54659.56 88888.00 2015-11-09 04:55:32.404 313 10522.75 109.58 54659.61 88888.00 2015-11-09 04:55:32.904 313 10522.13 110.07 54659.77 88888.00 2015-11-09 04:55:33.404 313 10521.55 110.67 54659.97 88888.00 2015-11-09 04:55:33.904 313 10521.04 111.16 54660.31 88888.00 2015-11-09 04:55:34.404 313 10520.57 111.67 54660.70 88888.00 2015-11-09 04:55:34.904 313 10520.20 112.16 54661.05 88888.00 2015-11-09 04:55:35.404 313 10519.99 112.60 54661.41 88888.00 2015-11-09 04:55:35.904 313 10519.78 112.92 54661.89 88888.00 2015-11-09 04:55:36.404 313 10519.73 113.23 54662.33 88888.00 2015-11-09 04:55:36.904 313 10519.57 113.61 54662.85 88888.00 2015-11-09 04:55:37.404 313 10519.37 114.07 54663.29 88888.00 2015-11-09 04:55:37.904 313 10519.17 114.61 54663.82 88888.00 2015-11-09 04:55:38.404 313 10518.91 115.15 54664.21 88888.00 2015-11-09 04:55:38.904 313 10518.57 115.78 54664.53 88888.00 2015-11-09 04:55:39.404 313 10518.26 116.36 54664.91 88888.00 2015-11-09 04:55:39.904 313 10517.92 116.86 54665.28 88888.00 2015-11-09 04:55:40.404 313 10517.51 117.34 54665.66 88888.00 2015-11-09 04:55:40.904 313 10517.11 117.75 54665.99 88888.00 2015-11-09 04:55:41.404 313 10516.67 118.04 54666.31 88888.00 2015-11-09 04:55:41.904 313 10516.15 118.27 54666.62 88888.00 2015-11-09 04:55:42.404 313 10515.59 118.47 54666.86 88888.00 2015-11-09 04:55:42.904 313 10514.94 118.67 54667.19 88888.00 2015-11-09 04:55:43.404 313 10514.31 118.81 54667.47 88888.00 2015-11-09 04:55:43.904 313 10513.56 118.86 54667.76 88888.00 2015-11-09 04:55:44.404 313 10512.90 118.82 54668.00 88888.00 2015-11-09 04:55:44.904 313 10512.30 118.67 54668.28 88888.00 2015-11-09 04:55:45.404 313 10511.76 118.34 54668.63 88888.00 2015-11-09 04:55:45.904 313 10511.37 118.00 54668.98 88888.00 2015-11-09 04:55:46.404 313 10511.05 117.62 54669.44 88888.00 2015-11-09 04:55:46.904 313 10510.79 117.20 54670.04 88888.00 2015-11-09 04:55:47.404 313 10510.70 116.80 54670.79 88888.00 2015-11-09 04:55:47.904 313 10510.49 116.50 54671.78 88888.00 2015-11-09 04:55:48.404 313 10510.27 116.40 54672.73 88888.00 2015-11-09 04:55:48.904 313 10510.06 116.45 54673.72 88888.00 2015-11-09 04:55:49.404 313 10509.75 116.50 54674.63 88888.00 2015-11-09 04:55:49.904 313 10509.37 116.55 54675.53 88888.00 2015-11-09 04:55:50.404 313 10508.99 116.63 54676.45 88888.00 2015-11-09 04:55:50.904 313 10508.64 116.62 54677.35 88888.00 2015-11-09 04:55:51.404 313 10508.30 116.58 54678.20 88888.00 2015-11-09 04:55:51.904 313 10507.96 116.54 54678.96 88888.00 2015-11-09 04:55:52.404 313 10507.54 116.42 54679.61 88888.00 2015-11-09 04:55:52.904 313 10507.12 116.40 54680.17 88888.00 2015-11-09 04:55:53.404 313 10506.73 116.38 54680.71 88888.00 2015-11-09 04:55:53.904 313 10506.30 116.42 54681.21 88888.00 2015-11-09 04:55:54.404 313 10505.90 116.53 54681.70 88888.00 2015-11-09 04:55:54.904 313 10505.51 116.65 54682.21 88888.00 2015-11-09 04:55:55.404 313 10505.15 116.78 54682.75 88888.00 2015-11-09 04:55:55.904 313 10504.74 116.94 54683.33 88888.00 2015-11-09 04:55:56.404 313 10504.37 117.07 54683.77 88888.00 2015-11-09 04:55:56.904 313 10504.04 117.25 54684.19 88888.00 2015-11-09 04:55:57.404 313 10503.63 117.35 54684.56 88888.00 2015-11-09 04:55:57.904 313 10503.20 117.41 54684.91 88888.00 2015-11-09 04:55:58.404 313 10502.86 117.39 54685.22 88888.00 2015-11-09 04:55:58.904 313 10502.45 117.29 54685.57 88888.00 2015-11-09 04:55:59.404 313 10501.98 117.23 54685.98 88888.00 2015-11-09 04:55:59.904 313 10501.58 117.14 54686.34 88888.00 2015-11-09 04:56:00.404 313 10501.14 117.04 54686.66 88888.00 2015-11-09 04:56:00.904 313 10500.78 117.00 54686.95 88888.00 2015-11-09 04:56:01.404 313 10500.44 117.01 54687.15 88888.00 2015-11-09 04:56:01.904 313 10500.07 116.99 54687.32 88888.00 2015-11-09 04:56:02.404 313 10499.76 116.88 54687.39 88888.00 2015-11-09 04:56:02.904 313 10499.51 116.78 54687.41 88888.00 2015-11-09 04:56:03.404 313 10499.41 116.73 54687.42 88888.00 2015-11-09 04:56:03.904 313 10499.29 116.74 54687.41 88888.00 2015-11-09 04:56:04.404 313 10499.15 116.74 54687.45 88888.00 2015-11-09 04:56:04.904 313 10499.09 116.75 54687.47 88888.00 2015-11-09 04:56:05.404 313 10498.99 116.73 54687.51 88888.00 2015-11-09 04:56:05.904 313 10498.97 116.56 54687.50 88888.00 2015-11-09 04:56:06.404 313 10498.94 116.46 54687.58 88888.00 2015-11-09 04:56:06.904 313 10498.87 116.35 54687.68 88888.00 2015-11-09 04:56:07.404 313 10498.73 116.20 54687.85 88888.00 2015-11-09 04:56:07.904 313 10498.58 116.08 54688.04 88888.00 2015-11-09 04:56:08.404 313 10498.40 115.99 54688.30 88888.00 2015-11-09 04:56:08.904 313 10498.18 116.00 54688.68 88888.00 2015-11-09 04:56:09.404 313 10497.98 116.03 54689.24 88888.00 2015-11-09 04:56:09.904 313 10497.78 116.07 54689.92 88888.00 2015-11-09 04:56:10.404 313 10497.59 116.06 54690.59 88888.00 2015-11-09 04:56:10.904 313 10497.37 116.03 54691.32 88888.00 2015-11-09 04:56:11.404 313 10497.10 115.95 54691.95 88888.00 2015-11-09 04:56:11.904 313 10496.80 115.82 54692.39 88888.00 2015-11-09 04:56:12.404 313 10496.42 115.74 54692.86 88888.00 2015-11-09 04:56:12.904 313 10496.09 115.66 54693.29 88888.00 2015-11-09 04:56:13.404 313 10495.58 115.66 54693.62 88888.00 2015-11-09 04:56:13.904 313 10495.03 115.68 54693.95 88888.00 2015-11-09 04:56:14.404 313 10494.49 115.70 54694.27 88888.00 2015-11-09 04:56:14.904 313 10493.97 115.72 54694.45 88888.00 2015-11-09 04:56:15.404 313 10493.40 115.62 54694.59 88888.00 2015-11-09 04:56:15.904 313 10492.83 115.44 54694.61 88888.00 2015-11-09 04:56:16.404 313 10492.34 115.21 54694.73 88888.00 2015-11-09 04:56:16.904 313 10491.81 114.88 54694.75 88888.00 2015-11-09 04:56:17.404 313 10491.20 114.56 54694.74 88888.00 2015-11-09 04:56:17.904 313 10490.66 114.13 54694.87 88888.00 2015-11-09 04:56:18.404 313 10490.03 113.75 54695.10 88888.00 2015-11-09 04:56:18.904 313 10489.46 113.35 54695.30 88888.00 2015-11-09 04:56:19.404 313 10488.91 112.89 54695.58 88888.00 2015-11-09 04:56:19.904 313 10488.42 112.38 54695.75 88888.00 2015-11-09 04:56:20.404 313 10487.94 111.83 54695.85 88888.00 2015-11-09 04:56:20.904 313 10487.49 111.23 54695.94 88888.00 2015-11-09 04:56:21.404 313 10487.15 110.54 54696.01 88888.00 2015-11-09 04:56:21.904 313 10486.82 109.80 54696.03 88888.00 2015-11-09 04:56:22.404 313 10486.49 109.04 54696.02 88888.00 2015-11-09 04:56:22.904 313 10486.24 108.38 54695.94 88888.00 2015-11-09 04:56:23.404 313 10486.08 107.82 54695.89 88888.00 2015-11-09 04:56:23.904 313 10485.97 107.32 54695.72 88888.00 2015-11-09 04:56:24.404 313 10485.85 106.81 54695.48 88888.00 2015-11-09 04:56:24.904 313 10485.80 106.40 54695.14 88888.00 2015-11-09 04:56:25.404 313 10485.66 105.97 54694.80 88888.00 2015-11-09 04:56:25.904 313 10485.49 105.59 54694.49 88888.00 2015-11-09 04:56:26.404 313 10485.44 105.27 54694.09 88888.00 2015-11-09 04:56:26.904 313 10485.39 105.00 54693.72 88888.00 2015-11-09 04:56:27.404 313 10485.35 104.74 54693.36 88888.00 2015-11-09 04:56:27.904 313 10485.43 104.54 54693.05 88888.00 2015-11-09 04:56:28.404 313 10485.53 104.41 54692.92 88888.00 2015-11-09 04:56:28.904 313 10485.60 104.38 54692.87 88888.00 2015-11-09 04:56:29.404 313 10485.81 104.36 54692.85 88888.00 2015-11-09 04:56:29.904 313 10486.04 104.37 54693.01 88888.00 2015-11-09 04:56:30.404 313 10486.22 104.40 54693.34 88888.00 2015-11-09 04:56:30.904 313 10486.44 104.47 54693.55 88888.00 2015-11-09 04:56:31.404 313 10486.72 104.46 54693.78 88888.00 2015-11-09 04:56:31.904 313 10486.92 104.46 54694.00 88888.00 2015-11-09 04:56:32.404 313 10487.08 104.45 54694.16 88888.00 2015-11-09 04:56:32.904 313 10487.22 104.34 54694.26 88888.00 2015-11-09 04:56:33.404 313 10487.29 104.21 54694.33 88888.00 2015-11-09 04:56:33.904 313 10487.40 104.14 54694.31 88888.00 2015-11-09 04:56:34.404 313 10487.45 104.08 54694.26 88888.00 2015-11-09 04:56:34.904 313 10487.53 104.11 54694.28 88888.00 2015-11-09 04:56:35.404 313 10487.58 104.26 54694.33 88888.00 2015-11-09 04:56:35.904 313 10487.68 104.45 54694.31 88888.00 2015-11-09 04:56:36.404 313 10487.89 104.84 54694.43 88888.00 2015-11-09 04:56:36.904 313 10488.05 105.31 54694.68 88888.00 2015-11-09 04:56:37.404 313 10488.13 105.82 54695.07 88888.00 2015-11-09 04:56:37.904 313 10488.18 106.40 54695.48 88888.00 2015-11-09 04:56:38.404 313 10488.18 107.01 54695.87 88888.00 2015-11-09 04:56:38.904 313 10488.15 107.61 54696.32 88888.00 2015-11-09 04:56:39.404 313 10488.06 108.16 54696.69 88888.00 2015-11-09 04:56:39.904 313 10487.94 108.67 54697.16 88888.00 2015-11-09 04:56:40.404 313 10487.83 109.27 54697.48 88888.00 2015-11-09 04:56:40.904 313 10487.61 109.74 54697.80 88888.00 2015-11-09 04:56:41.404 313 10487.38 110.15 54698.09 88888.00 2015-11-09 04:56:41.904 313 10487.11 110.49 54698.34 88888.00 2015-11-09 04:56:42.404 313 10486.85 110.90 54698.59 88888.00 2015-11-09 04:56:42.904 313 10486.59 111.39 54698.80 88888.00 2015-11-09 04:56:43.404 313 10486.29 111.92 54699.09 88888.00 2015-11-09 04:56:43.904 313 10485.97 112.49 54699.45 88888.00 2015-11-09 04:56:44.404 313 10485.64 113.02 54699.84 88888.00 2015-11-09 04:56:44.904 313 10485.30 113.52 54700.23 88888.00 2015-11-09 04:56:45.404 313 10484.96 113.95 54700.62 88888.00 2015-11-09 04:56:45.904 313 10484.62 114.33 54701.07 88888.00 2015-11-09 04:56:46.404 313 10484.28 114.63 54701.58 88888.00 2015-11-09 04:56:46.904 313 10484.04 114.87 54701.99 88888.00 2015-11-09 04:56:47.404 313 10483.74 115.03 54702.22 88888.00 2015-11-09 04:56:47.904 313 10483.36 115.17 54702.35 88888.00 2015-11-09 04:56:48.404 313 10482.90 115.34 54702.28 88888.00 2015-11-09 04:56:48.904 313 10482.46 115.47 54702.06 88888.00 2015-11-09 04:56:49.404 313 10481.95 115.44 54701.84 88888.00 2015-11-09 04:56:49.904 313 10481.48 115.29 54701.54 88888.00 2015-11-09 04:56:50.404 313 10481.11 115.01 54701.06 88888.00 2015-11-09 04:56:50.904 313 10480.76 114.62 54700.44 88888.00 2015-11-09 04:56:51.404 313 10480.49 114.17 54699.88 88888.00 2015-11-09 04:56:51.904 313 10480.33 113.55 54699.17 88888.00 2015-11-09 04:56:52.404 313 10480.36 112.89 54698.51 88888.00 2015-11-09 04:56:52.904 313 10480.43 112.17 54697.89 88888.00 2015-11-09 04:56:53.404 313 10480.59 111.37 54697.29 88888.00 2015-11-09 04:56:53.904 313 10480.83 110.66 54696.80 88888.00 2015-11-09 04:56:54.404 313 10481.14 109.93 54696.36 88888.00 2015-11-09 04:56:54.904 313 10481.46 109.26 54695.88 88888.00 2015-11-09 04:56:55.404 313 10481.73 108.68 54695.44 88888.00 2015-11-09 04:56:55.904 313 10482.00 108.16 54695.00 88888.00 2015-11-09 04:56:56.404 313 10482.20 107.66 54694.52 88888.00 2015-11-09 04:56:56.904 313 10482.47 107.24 54694.03 88888.00 2015-11-09 04:56:57.404 313 10482.68 106.78 54693.53 88888.00 2015-11-09 04:56:57.904 313 10482.87 106.25 54692.93 88888.00 2015-11-09 04:56:58.404 313 10483.06 105.74 54692.31 88888.00 2015-11-09 04:56:58.904 313 10483.30 105.29 54691.77 88888.00 2015-11-09 04:56:59.404 313 10483.50 104.79 54691.29 88888.00 2015-11-09 04:56:59.904 313 10483.84 104.29 54690.85 88888.00 2015-11-09 04:57:00.404 313 10484.20 103.80 54690.55 88888.00 2015-11-09 04:57:00.904 313 10484.54 103.35 54690.21 88888.00 2015-11-09 04:57:01.404 313 10484.87 102.98 54690.09 88888.00 2015-11-09 04:57:01.904 313 10485.24 102.62 54689.95 88888.00 2015-11-09 04:57:02.404 313 10485.57 102.28 54689.92 88888.00 2015-11-09 04:57:02.904 313 10485.83 102.04 54689.95 88888.00 2015-11-09 04:57:03.404 313 10486.17 101.88 54690.09 88888.00 2015-11-09 04:57:03.904 313 10486.48 101.77 54690.30 88888.00 2015-11-09 04:57:04.404 313 10486.93 101.67 54690.48 88888.00 2015-11-09 04:57:04.904 313 10487.33 101.54 54690.68 88888.00 2015-11-09 04:57:05.404 313 10487.74 101.54 54690.84 88888.00 2015-11-09 04:57:05.904 313 10488.12 101.78 54691.10 88888.00 2015-11-09 04:57:06.404 313 10488.47 102.13 54691.44 88888.00 2015-11-09 04:57:06.904 313 10488.76 102.57 54691.91 88888.00 2015-11-09 04:57:07.404 313 10489.09 103.02 54692.48 88888.00 2015-11-09 04:57:07.904 313 10489.36 103.47 54693.07 88888.00 2015-11-09 04:57:08.404 313 10489.66 103.94 54693.62 88888.00 2015-11-09 04:57:08.904 313 10489.95 104.30 54694.08 88888.00 2015-11-09 04:57:09.404 313 10490.31 104.53 54694.50 88888.00 2015-11-09 04:57:09.904 313 10490.67 104.73 54694.87 88888.00 2015-11-09 04:57:10.404 313 10491.03 104.89 54695.24 88888.00 2015-11-09 04:57:10.904 313 10491.37 104.96 54695.71 88888.00 2015-11-09 04:57:11.404 313 10491.66 105.09 54696.15 88888.00 2015-11-09 04:57:11.904 313 10491.92 105.24 54696.60 88888.00 2015-11-09 04:57:12.404 313 10492.20 105.52 54697.15 88888.00 2015-11-09 04:57:12.904 313 10492.29 105.86 54697.77 88888.00 2015-11-09 04:57:13.404 313 10492.40 106.31 54698.51 88888.00 2015-11-09 04:57:13.904 313 10492.31 106.83 54699.27 88888.00 2015-11-09 04:57:14.404 313 10492.08 107.33 54700.19 88888.00 2015-11-09 04:57:14.904 313 10491.70 107.88 54701.11 88888.00 2015-11-09 04:57:15.404 313 10491.31 108.44 54701.97 88888.00 2015-11-09 04:57:15.904 313 10490.85 109.00 54702.82 88888.00 2015-11-09 04:57:16.404 313 10490.36 109.53 54703.75 88888.00 2015-11-09 04:57:16.904 313 10489.94 110.11 54704.56 88888.00 2015-11-09 04:57:17.404 313 10489.58 110.65 54705.17 88888.00 2015-11-09 04:57:17.904 313 10489.22 111.15 54705.65 88888.00 2015-11-09 04:57:18.404 313 10488.88 111.56 54705.92 88888.00 2015-11-09 04:57:18.904 313 10488.53 111.86 54706.10 88888.00 2015-11-09 04:57:19.404 313 10488.26 111.98 54706.17 88888.00 2015-11-09 04:57:19.904 313 10488.04 111.94 54706.21 88888.00 2015-11-09 04:57:20.404 313 10487.81 111.76 54706.36 88888.00 2015-11-09 04:57:20.904 313 10487.73 111.60 54706.66 88888.00 2015-11-09 04:57:21.404 313 10487.74 111.43 54707.07 88888.00 2015-11-09 04:57:21.904 313 10487.79 111.23 54707.55 88888.00 2015-11-09 04:57:22.404 313 10487.87 110.93 54708.07 88888.00 2015-11-09 04:57:22.904 313 10488.00 110.72 54708.59 88888.00 2015-11-09 04:57:23.404 313 10488.12 110.58 54708.99 88888.00 2015-11-09 04:57:23.904 313 10488.25 110.41 54709.31 88888.00 2015-11-09 04:57:24.404 313 10488.36 110.20 54709.53 88888.00 2015-11-09 04:57:24.904 313 10488.44 110.02 54709.76 88888.00 2015-11-09 04:57:25.404 313 10488.55 109.77 54709.95 88888.00 2015-11-09 04:57:25.904 313 10488.67 109.46 54710.09 88888.00 2015-11-09 04:57:26.404 313 10488.98 109.17 54710.22 88888.00 2015-11-09 04:57:26.904 313 10489.27 108.92 54710.44 88888.00 2015-11-09 04:57:27.404 313 10489.69 108.70 54710.89 88888.00 2015-11-09 04:57:27.904 313 10490.21 108.58 54711.56 88888.00 2015-11-09 04:57:28.404 313 10490.81 108.51 54712.28 88888.00 2015-11-09 04:57:28.904 313 10491.36 108.48 54713.07 88888.00 2015-11-09 04:57:29.404 313 10492.03 108.35 54713.78 88888.00 2015-11-09 04:57:29.904 313 10492.68 108.25 54714.47 88888.00 2015-11-09 04:57:30.404 313 10493.25 108.21 54715.13 88888.00 2015-11-09 04:57:30.904 313 10493.81 108.18 54715.68 88888.00 2015-11-09 04:57:31.404 313 10494.24 108.04 54716.19 88888.00 2015-11-09 04:57:31.904 313 10494.55 108.01 54716.68 88888.00 2015-11-09 04:57:32.404 313 10494.87 107.94 54717.14 88888.00 2015-11-09 04:57:32.904 313 10495.13 107.82 54717.74 88888.00 2015-11-09 04:57:33.404 313 10495.38 107.74 54718.27 88888.00 2015-11-09 04:57:33.904 313 10495.55 107.68 54718.91 88888.00 2015-11-09 04:57:34.404 313 10495.65 107.67 54719.77 88888.00 2015-11-09 04:57:34.904 313 10495.74 107.76 54720.89 88888.00 2015-11-09 04:57:35.404 313 10495.92 107.99 54722.13 88888.00 2015-11-09 04:57:35.904 313 10496.10 108.25 54723.48 88888.00 2015-11-09 04:57:36.404 313 10496.26 108.61 54724.71 88888.00 2015-11-09 04:57:36.904 313 10496.41 109.03 54725.74 88888.00 2015-11-09 04:57:37.404 313 10496.53 109.37 54726.53 88888.00 2015-11-09 04:57:37.904 313 10496.59 109.65 54726.98 88888.00 2015-11-09 04:57:38.404 313 10496.47 109.74 54727.31 88888.00 2015-11-09 04:57:38.904 313 10496.23 109.80 54727.43 88888.00 2015-11-09 04:57:39.404 313 10495.99 109.72 54727.51 88888.00 2015-11-09 04:57:39.904 313 10495.50 109.58 54727.57 88888.00 2015-11-09 04:57:40.404 313 10495.02 109.49 54727.59 88888.00 2015-11-09 04:57:40.904 313 10494.39 109.40 54727.69 88888.00 2015-11-09 04:57:41.404 313 10493.76 109.30 54728.18 88888.00 2015-11-09 04:57:41.904 313 10493.22 109.28 54728.87 88888.00 2015-11-09 04:57:42.404 313 10492.73 109.27 54729.69 88888.00 2015-11-09 04:57:42.904 313 10492.34 109.29 54730.66 88888.00 2015-11-09 04:57:43.404 313 10492.03 109.38 54731.72 88888.00 2015-11-09 04:57:43.904 313 10491.84 109.52 54732.76 88888.00 2015-11-09 04:57:44.404 313 10491.73 109.70 54733.52 88888.00 2015-11-09 04:57:44.904 313 10491.68 109.74 54734.12 88888.00 2015-11-09 04:57:45.404 313 10491.67 109.70 54734.51 88888.00 2015-11-09 04:57:45.904 313 10491.56 109.62 54734.79 88888.00 2015-11-09 04:57:46.404 313 10491.37 109.46 54735.03 88888.00 2015-11-09 04:57:46.904 313 10491.18 109.26 54735.18 88888.00 2015-11-09 04:57:47.404 313 10491.03 109.02 54735.37 88888.00 2015-11-09 04:57:47.904 313 10490.82 108.85 54735.65 88888.00 2015-11-09 04:57:48.404 313 10490.61 108.67 54736.16 88888.00 2015-11-09 04:57:48.904 313 10490.45 108.54 54736.86 88888.00 2015-11-09 04:57:49.404 313 10490.21 108.55 54737.72 88888.00 2015-11-09 04:57:49.904 313 10490.05 108.62 54738.81 88888.00 2015-11-09 04:57:50.404 313 10490.10 108.87 54740.02 88888.00 2015-11-09 04:57:50.904 313 10490.13 109.26 54741.32 88888.00 2015-11-09 04:57:51.404 313 10490.22 109.61 54742.65 88888.00 2015-11-09 04:57:51.904 313 10490.38 110.02 54743.86 88888.00 2015-11-09 04:57:52.404 313 10490.60 110.44 54744.85 88888.00 2015-11-09 04:57:52.904 313 10490.85 110.71 54745.77 88888.00 2015-11-09 04:57:53.404 313 10491.14 110.88 54746.50 88888.00 2015-11-09 04:57:53.904 313 10491.42 110.99 54747.19 88888.00 2015-11-09 04:57:54.405 313 10491.83 111.06 54747.87 88888.00 2015-11-09 04:57:54.905 313 10492.44 111.12 54748.63 88888.00 2015-11-09 04:57:55.405 313 10493.09 111.17 54749.56 88888.00 2015-11-09 04:57:55.905 313 10493.69 111.29 54750.46 88888.00 2015-11-09 04:57:56.405 313 10494.32 111.52 54751.38 88888.00 2015-11-09 04:57:56.905 313 10494.82 111.97 54752.32 88888.00 2015-11-09 04:57:57.405 313 10495.21 112.47 54753.39 88888.00 2015-11-09 04:57:57.905 313 10495.49 113.03 54754.57 88888.00 2015-11-09 04:57:58.405 313 10495.62 113.75 54755.84 88888.00 2015-11-09 04:57:58.905 313 10495.60 114.53 54757.15 88888.00 2015-11-09 04:57:59.405 313 10495.75 115.37 54758.57 88888.00 2015-11-09 04:57:59.905 313 10495.96 116.13 54759.76 88888.00 2015-11-09 04:58:00.405 313 10496.30 116.83 54760.77 88888.00 2015-11-09 04:58:00.905 313 10496.77 117.38 54761.60 88888.00 2015-11-09 04:58:01.405 313 10497.31 117.83 54762.19 88888.00 2015-11-09 04:58:01.905 313 10497.84 118.13 54762.55 88888.00 2015-11-09 04:58:02.405 313 10498.40 118.32 54762.77 88888.00 2015-11-09 04:58:02.905 313 10498.94 118.41 54762.86 88888.00 2015-11-09 04:58:03.405 313 10499.46 118.47 54762.82 88888.00 2015-11-09 04:58:03.905 313 10499.98 118.46 54762.77 88888.00 2015-11-09 04:58:04.405 313 10500.49 118.47 54762.66 88888.00 2015-11-09 04:58:04.905 313 10500.98 118.57 54762.64 88888.00 2015-11-09 04:58:05.405 313 10501.41 118.68 54762.92 88888.00 2015-11-09 04:58:05.905 313 10501.86 118.95 54763.31 88888.00 2015-11-09 04:58:06.405 313 10502.18 119.29 54763.88 88888.00 2015-11-09 04:58:06.905 313 10502.52 119.74 54764.59 88888.00 2015-11-09 04:58:07.405 313 10502.95 120.34 54765.44 88888.00 2015-11-09 04:58:07.905 313 10503.34 121.01 54766.31 88888.00 2015-11-09 04:58:08.405 313 10503.80 121.79 54767.14 88888.00 2015-11-09 04:58:08.905 313 10504.33 122.54 54767.84 88888.00 2015-11-09 04:58:09.405 313 10504.96 123.30 54768.47 88888.00 2015-11-09 04:58:09.905 313 10505.59 124.07 54769.10 88888.00 2015-11-09 04:58:10.405 313 10506.18 124.74 54769.60 88888.00 2015-11-09 04:58:10.905 313 10506.84 125.42 54770.09 88888.00 2015-11-09 04:58:11.405 313 10507.57 125.99 54770.53 88888.00 2015-11-09 04:58:11.905 313 10508.20 126.59 54770.97 88888.00 2015-11-09 04:58:12.405 313 10508.82 127.20 54771.34 88888.00 2015-11-09 04:58:12.905 313 10509.46 127.85 54771.70 88888.00 2015-11-09 04:58:13.405 313 10510.03 128.54 54772.08 88888.00 2015-11-09 04:58:13.905 313 10510.63 129.25 54772.52 88888.00 2015-11-09 04:58:14.405 313 10511.21 129.95 54772.75 88888.00 2015-11-09 04:58:14.905 313 10511.79 130.57 54772.70 88888.00 2015-11-09 04:58:15.405 313 10512.41 131.14 54772.46 88888.00 2015-11-09 04:58:15.905 313 10513.05 131.50 54772.21 88888.00 2015-11-09 04:58:16.405 313 10513.57 131.74 54771.95 88888.00 2015-11-09 04:58:16.905 313 10514.21 131.93 54771.59 88888.00 2015-11-09 04:58:17.405 313 10514.78 132.10 54771.27 88888.00 2015-11-09 04:58:17.905 313 10515.21 132.29 54770.96 88888.00 2015-11-09 04:58:18.405 313 10515.54 132.40 54770.74 88888.00 2015-11-09 04:58:18.905 313 10515.88 132.49 54770.57 88888.00 2015-11-09 04:58:19.405 313 10516.11 132.55 54770.48 88888.00 2015-11-09 04:58:19.905 313 10516.30 132.52 54770.46 88888.00 2015-11-09 04:58:20.405 313 10516.49 132.51 54770.48 88888.00 2015-11-09 04:58:20.905 313 10516.77 132.58 54770.61 88888.00 2015-11-09 04:58:21.405 313 10517.11 132.72 54770.75 88888.00 2015-11-09 04:58:21.905 313 10517.50 132.92 54770.84 88888.00 2015-11-09 04:58:22.405 313 10517.94 133.05 54770.93 88888.00 2015-11-09 04:58:22.905 313 10518.47 133.36 54770.90 88888.00 2015-11-09 04:58:23.405 313 10519.05 133.68 54770.82 88888.00 2015-11-09 04:58:23.905 313 10519.69 133.97 54770.74 88888.00 2015-11-09 04:58:24.405 313 10520.35 134.28 54770.54 88888.00 2015-11-09 04:58:24.905 313 10520.99 134.60 54770.30 88888.00 2015-11-09 04:58:25.405 313 10521.69 134.86 54770.01 88888.00 2015-11-09 04:58:25.905 313 10522.37 135.04 54769.74 88888.00 2015-11-09 04:58:26.405 313 10523.05 135.16 54769.54 88888.00 2015-11-09 04:58:26.905 313 10523.70 135.17 54769.39 88888.00 2015-11-09 04:58:27.405 313 10524.40 135.16 54769.34 88888.00 2015-11-09 04:58:27.905 313 10525.03 135.22 54769.38 88888.00 2015-11-09 04:58:28.405 313 10525.66 135.33 54769.42 88888.00 2015-11-09 04:58:28.905 313 10526.16 135.56 54769.57 88888.00 2015-11-09 04:58:29.405 313 10526.55 135.84 54769.71 88888.00 2015-11-09 04:58:29.905 313 10526.89 136.24 54769.69 88888.00 2015-11-09 04:58:30.405 313 10527.28 136.56 54769.52 88888.00 2015-11-09 04:58:30.905 313 10527.58 136.75 54769.12 88888.00 2015-11-09 04:58:31.405 313 10527.91 136.82 54768.63 88888.00 2015-11-09 04:58:31.905 313 10528.29 136.77 54768.09 88888.00 2015-11-09 04:58:32.405 313 10528.64 136.58 54767.48 88888.00 2015-11-09 04:58:32.905 313 10529.04 136.22 54766.82 88888.00 2015-11-09 04:58:33.405 313 10529.60 135.87 54766.15 88888.00 2015-11-09 04:58:33.905 313 10530.13 135.45 54765.54 88888.00 2015-11-09 04:58:34.405 313 10530.62 134.99 54764.97 88888.00 2015-11-09 04:58:34.905 313 10531.17 134.57 54764.44 88888.00 2015-11-09 04:58:35.405 313 10531.60 134.18 54763.96 88888.00 2015-11-09 04:58:35.905 313 10532.04 133.80 54763.53 88888.00 2015-11-09 04:58:36.405 313 10532.38 133.53 54763.09 88888.00 2015-11-09 04:58:36.905 313 10532.72 133.28 54762.61 88888.00 2015-11-09 04:58:37.405 313 10533.07 133.11 54762.17 88888.00 2015-11-09 04:58:37.905 313 10533.42 132.91 54761.67 88888.00 2015-11-09 04:58:38.405 313 10533.79 132.70 54761.11 88888.00 2015-11-09 04:58:38.905 313 10534.08 132.50 54760.48 88888.00 2015-11-09 04:58:39.405 313 10534.47 132.34 54759.84 88888.00 2015-11-09 04:58:39.905 313 10534.88 132.21 54759.16 88888.00 2015-11-09 04:58:40.405 313 10535.27 132.17 54758.47 88888.00 2015-11-09 04:58:40.905 313 10535.63 132.10 54757.77 88888.00 2015-11-09 04:58:41.405 313 10536.05 132.11 54757.08 88888.00 2015-11-09 04:58:41.905 313 10536.50 132.06 54756.51 88888.00 2015-11-09 04:58:42.405 313 10536.95 132.08 54756.00 88888.00 2015-11-09 04:58:42.905 313 10537.37 132.27 54755.62 88888.00 2015-11-09 04:58:43.405 313 10537.72 132.60 54755.27 88888.00 2015-11-09 04:58:43.905 313 10538.05 133.00 54754.93 88888.00 2015-11-09 04:58:44.405 313 10538.31 133.44 54754.66 88888.00 2015-11-09 04:58:44.905 313 10538.50 133.98 54754.38 88888.00 2015-11-09 04:58:45.405 313 10538.77 134.51 54753.99 88888.00 2015-11-09 04:58:45.905 313 10539.04 135.04 54753.53 88888.00 2015-11-09 04:58:46.405 313 10539.46 135.57 54753.05 88888.00 2015-11-09 04:58:46.905 313 10540.04 136.01 54752.64 88888.00 2015-11-09 04:58:47.405 313 10540.63 136.38 54752.05 88888.00 2015-11-09 04:58:47.905 313 10541.32 136.72 54751.33 88888.00 2015-11-09 04:58:48.405 313 10541.99 137.16 54750.67 88888.00 2015-11-09 04:58:48.905 313 10542.59 137.52 54750.01 88888.00 2015-11-09 04:58:49.405 313 10543.10 137.83 54749.27 88888.00 2015-11-09 04:58:49.905 313 10543.58 138.09 54748.63 88888.00 2015-11-09 04:58:50.405 313 10544.13 138.54 54748.01 88888.00 2015-11-09 04:58:50.905 313 10544.57 139.02 54747.47 88888.00 2015-11-09 04:58:51.405 313 10545.03 139.47 54747.07 88888.00 2015-11-09 04:58:51.905 313 10545.57 140.02 54746.91 88888.00 2015-11-09 04:58:52.405 313 10546.05 140.66 54746.89 88888.00 2015-11-09 04:58:52.905 313 10546.51 141.48 54746.86 88888.00 2015-11-09 04:58:53.405 313 10546.92 142.37 54746.82 88888.00 2015-11-09 04:58:53.905 313 10547.24 143.17 54746.67 88888.00 2015-11-09 04:58:54.405 313 10547.46 144.10 54746.34 88888.00 2015-11-09 04:58:54.905 313 10547.61 145.00 54745.89 88888.00 2015-11-09 04:58:55.405 313 10547.76 145.83 54745.32 88888.00 2015-11-09 04:58:55.905 313 10547.84 146.56 54744.52 88888.00 2015-11-09 04:58:56.405 313 10547.90 147.21 54743.84 88888.00 2015-11-09 04:58:56.905 313 10548.07 147.73 54743.12 88888.00 2015-11-09 04:58:57.405 313 10548.33 148.01 54742.40 88888.00 2015-11-09 04:58:57.905 313 10548.63 148.20 54741.71 88888.00 2015-11-09 04:58:58.405 313 10549.05 148.33 54741.08 88888.00 2015-11-09 04:58:58.905 313 10549.54 148.33 54740.55 88888.00 2015-11-09 04:58:59.405 313 10550.16 148.40 54740.18 88888.00 2015-11-09 04:58:59.905 313 10550.88 148.51 54739.76 88888.00 2015-11-09 04:59:00.405 313 10551.68 148.58 54739.47 88888.00 2015-11-09 04:59:00.905 313 10552.45 148.75 54739.31 88888.00 2015-11-09 04:59:01.405 313 10553.25 149.09 54739.38 88888.00 2015-11-09 04:59:01.905 313 10554.05 149.52 54739.61 88888.00 2015-11-09 04:59:02.405 313 10554.80 150.11 54739.84 88888.00 2015-11-09 04:59:02.905 313 10555.55 150.71 54739.82 88888.00 2015-11-09 04:59:03.405 313 10556.22 151.27 54739.60 88888.00 2015-11-09 04:59:03.905 313 10556.87 151.68 54739.49 88888.00 2015-11-09 04:59:04.405 313 10557.53 152.10 54739.33 88888.00 2015-11-09 04:59:04.905 313 10558.20 152.39 54739.04 88888.00 2015-11-09 04:59:05.405 313 10558.83 152.57 54738.62 88888.00 2015-11-09 04:59:05.905 313 10559.47 152.72 54738.25 88888.00 2015-11-09 04:59:06.405 313 10560.02 152.82 54737.91 88888.00 2015-11-09 04:59:06.905 313 10560.58 152.89 54737.56 88888.00 2015-11-09 04:59:07.405 313 10561.10 152.94 54737.23 88888.00 2015-11-09 04:59:07.905 313 10561.60 153.04 54736.94 88888.00 2015-11-09 04:59:08.405 313 10562.14 153.22 54736.71 88888.00 2015-11-09 04:59:08.905 313 10562.71 153.53 54736.60 88888.00 2015-11-09 04:59:09.405 313 10563.17 153.81 54736.56 88888.00 2015-11-09 04:59:09.905 313 10563.55 154.17 54736.50 88888.00 2015-11-09 04:59:10.405 313 10564.01 154.53 54736.38 88888.00 2015-11-09 04:59:10.905 313 10564.49 154.81 54736.36 88888.00 2015-11-09 04:59:11.405 313 10564.92 155.14 54736.37 88888.00 2015-11-09 04:59:11.905 313 10565.48 155.43 54736.31 88888.00 2015-11-09 04:59:12.405 313 10566.10 155.80 54736.23 88888.00 2015-11-09 04:59:12.905 313 10566.69 156.22 54736.11 88888.00 2015-11-09 04:59:13.405 313 10567.22 156.69 54735.92 88888.00 2015-11-09 04:59:13.905 313 10567.81 157.17 54735.54 88888.00 2015-11-09 04:59:14.405 313 10568.42 157.67 54735.00 88888.00 2015-11-09 04:59:14.905 313 10568.99 158.09 54734.28 88888.00 2015-11-09 04:59:15.405 313 10569.59 158.24 54733.42 88888.00 2015-11-09 04:59:15.905 313 10570.24 158.29 54732.41 88888.00 2015-11-09 04:59:16.405 313 10571.08 158.18 54731.42 88888.00 2015-11-09 04:59:16.905 313 10571.94 158.00 54730.44 88888.00 2015-11-09 04:59:17.405 313 10572.85 157.76 54729.39 88888.00 2015-11-09 04:59:17.905 313 10573.82 157.46 54728.49 88888.00 2015-11-09 04:59:18.405 313 10574.84 157.13 54727.70 88888.00 2015-11-09 04:59:18.905 313 10575.88 156.81 54726.91 88888.00 2015-11-09 04:59:19.405 313 10576.99 156.58 54726.12 88888.00 2015-11-09 04:59:19.905 313 10578.09 156.44 54725.41 88888.00 2015-11-09 04:59:20.405 313 10579.14 156.40 54724.71 88888.00 2015-11-09 04:59:20.905 313 10580.21 156.48 54723.95 88888.00 2015-11-09 04:59:21.405 313 10581.26 156.51 54723.11 88888.00 2015-11-09 04:59:21.905 313 10582.29 156.58 54722.26 88888.00 2015-11-09 04:59:22.405 313 10583.37 156.70 54721.31 88888.00 2015-11-09 04:59:22.905 313 10584.47 156.82 54720.38 88888.00 2015-11-09 04:59:23.405 313 10585.60 157.00 54719.48 88888.00 2015-11-09 04:59:23.905 313 10586.68 157.19 54718.55 88888.00 2015-11-09 04:59:24.405 313 10587.79 157.48 54717.63 88888.00 2015-11-09 04:59:24.905 313 10588.74 157.85 54716.76 88888.00 2015-11-09 04:59:25.405 313 10589.75 158.22 54715.89 88888.00 2015-11-09 04:59:25.905 313 10590.79 158.70 54714.92 88888.00 2015-11-09 04:59:26.405 313 10591.77 159.19 54714.09 88888.00 2015-11-09 04:59:26.905 313 10592.71 159.66 54713.35 88888.00 2015-11-09 04:59:27.405 313 10593.69 160.07 54712.63 88888.00 2015-11-09 04:59:27.905 313 10594.68 160.56 54711.97 88888.00 2015-11-09 04:59:28.405 313 10595.71 161.20 54711.34 88888.00 2015-11-09 04:59:28.905 313 10596.73 161.74 54710.61 88888.00 2015-11-09 04:59:29.405 313 10597.63 162.38 54709.91 88888.00 2015-11-09 04:59:29.905 313 10598.51 163.00 54709.08 88888.00 2015-11-09 04:59:30.405 313 10599.35 163.58 54708.10 88888.00 2015-11-09 04:59:30.905 313 10600.03 164.11 54707.17 88888.00 2015-11-09 04:59:31.405 313 10600.67 164.71 54706.27 88888.00 2015-11-09 04:59:31.905 313 10601.38 165.22 54705.40 88888.00 2015-11-09 04:59:32.405 313 10602.06 165.72 54704.56 88888.00 2015-11-09 04:59:32.905 313 10602.60 166.24 54703.64 88888.00 2015-11-09 04:59:33.405 313 10603.11 166.79 54702.69 88888.00 2015-11-09 04:59:33.905 313 10603.58 167.37 54701.75 88888.00 2015-11-09 04:59:34.405 313 10604.01 167.82 54700.83 88888.00 2015-11-09 04:59:34.905 313 10604.40 168.22 54700.02 88888.00 2015-11-09 04:59:35.405 313 10604.83 168.53 54699.21 88888.00 2015-11-09 04:59:35.905 313 10605.33 168.91 54698.45 88888.00 2015-11-09 04:59:36.405 313 10605.79 169.32 54697.80 88888.00 2015-11-09 04:59:36.905 313 10606.23 169.71 54697.14 88888.00 2015-11-09 04:59:37.405 313 10606.74 170.16 54696.58 88888.00 2015-11-09 04:59:37.905 313 10607.25 170.61 54696.00 88888.00 2015-11-09 04:59:38.405 313 10607.89 171.06 54695.39 88888.00 2015-11-09 04:59:38.905 313 10608.54 171.52 54694.91 88888.00 2015-11-09 04:59:39.405 313 10609.19 171.97 54694.52 88888.00 2015-11-09 04:59:39.905 313 10609.87 172.41 54694.13 88888.00 2015-11-09 04:59:40.405 313 10610.54 172.98 54693.79 88888.00 2015-11-09 04:59:40.905 313 10611.27 173.56 54693.52 88888.00 2015-11-09 04:59:41.405 313 10612.04 174.09 54693.24 88888.00 2015-11-09 04:59:41.905 313 10612.88 174.60 54692.94 88888.00 2015-11-09 04:59:42.405 313 10613.73 175.11 54692.56 88888.00 2015-11-09 04:59:42.905 313 10614.71 175.49 54692.07 88888.00 2015-11-09 04:59:43.405 313 10615.66 175.76 54691.56 88888.00 2015-11-09 04:59:43.905 313 10616.53 176.00 54690.91 88888.00 2015-11-09 04:59:44.405 313 10617.37 176.18 54690.26 88888.00 2015-11-09 04:59:44.905 313 10618.10 176.40 54689.48 88888.00 2015-11-09 04:59:45.405 313 10618.84 176.52 54688.75 88888.00 2015-11-09 04:59:45.905 313 10619.52 176.67 54688.18 88888.00 2015-11-09 04:59:46.405 313 10620.16 176.85 54687.69 88888.00 2015-11-09 04:59:46.905 313 10620.90 177.10 54687.26 88888.00 2015-11-09 04:59:47.405 313 10621.64 177.37 54686.82 88888.00 2015-11-09 04:59:47.905 313 10622.36 177.67 54686.35 88888.00 2015-11-09 04:59:48.405 313 10623.12 178.04 54685.92 88888.00 2015-11-09 04:59:48.905 313 10623.88 178.39 54685.52 88888.00 2015-11-09 04:59:49.405 313 10624.66 178.81 54685.03 88888.00 2015-11-09 04:59:49.905 313 10625.45 179.24 54684.51 88888.00 2015-11-09 04:59:50.405 313 10626.24 179.63 54684.06 88888.00 2015-11-09 04:59:50.905 313 10627.07 180.00 54683.56 88888.00 2015-11-09 04:59:51.405 313 10627.96 180.42 54682.94 88888.00 2015-11-09 04:59:51.905 313 10628.90 180.81 54682.32 88888.00 2015-11-09 04:59:52.405 313 10629.78 181.26 54681.80 88888.00 2015-11-09 04:59:52.905 313 10630.57 181.65 54681.19 88888.00 2015-11-09 04:59:53.405 313 10631.38 182.08 54680.52 88888.00 2015-11-09 04:59:53.905 313 10632.16 182.52 54679.88 88888.00 2015-11-09 04:59:54.405 313 10632.92 183.00 54679.36 88888.00 2015-11-09 04:59:54.905 313 10633.71 183.54 54678.90 88888.00 2015-11-09 04:59:55.405 313 10634.55 184.07 54678.54 88888.00 2015-11-09 04:59:55.905 313 10635.40 184.63 54678.14 88888.00 2015-11-09 04:59:56.405 313 10636.20 185.24 54677.67 88888.00 2015-11-09 04:59:56.905 313 10636.98 185.89 54677.13 88888.00 2015-11-09 04:59:57.405 313 10637.68 186.47 54676.59 88888.00 2015-11-09 04:59:57.905 313 10638.42 186.89 54675.92 88888.00 2015-11-09 04:59:58.405 313 10639.11 187.33 54675.20 88888.00 2015-11-09 04:59:58.905 313 10639.83 187.70 54674.41 88888.00 2015-11-09 04:59:59.405 313 10640.53 188.10 54673.55 88888.00 2015-11-09 04:59:59.905 313 10641.21 188.51 54672.78 88888.00 2015-11-09 05:00:00.405 313 10641.73 188.96 54672.03 88888.00 2015-11-09 05:00:00.905 313 10642.25 189.50 54671.25 88888.00 2015-11-09 05:00:01.405 313 10642.75 190.07 54670.61 88888.00 2015-11-09 05:00:01.905 313 10643.27 190.66 54669.92 88888.00 2015-11-09 05:00:02.405 313 10643.68 191.20 54669.24 88888.00 2015-11-09 05:00:02.905 313 10644.06 191.72 54668.54 88888.00 2015-11-09 05:00:03.405 313 10644.34 192.08 54667.84 88888.00 2015-11-09 05:00:03.905 313 10644.63 192.34 54667.11 88888.00 2015-11-09 05:00:04.405 313 10644.89 192.68 54666.38 88888.00 2015-11-09 05:00:04.905 313 10645.21 193.01 54665.77 88888.00 2015-11-09 05:00:05.405 313 10645.62 193.25 54665.26 88888.00 2015-11-09 05:00:05.905 313 10646.01 193.65 54664.78 88888.00 2015-11-09 05:00:06.405 313 10646.41 193.97 54664.31 88888.00 2015-11-09 05:00:06.905 313 10646.90 194.42 54663.80 88888.00 2015-11-09 05:00:07.405 313 10647.43 194.94 54663.36 88888.00 2015-11-09 05:00:07.905 313 10647.90 195.37 54662.96 88888.00 2015-11-09 05:00:08.405 313 10648.29 195.87 54662.59 88888.00 2015-11-09 05:00:08.905 313 10648.80 196.26 54662.15 88888.00 2015-11-09 05:00:09.405 313 10649.39 196.70 54661.66 88888.00 2015-11-09 05:00:09.905 313 10649.99 197.05 54661.11 88888.00 2015-11-09 05:00:10.405 313 10650.65 197.39 54660.44 88888.00 2015-11-09 05:00:10.905 313 10651.35 197.66 54659.83 88888.00 2015-11-09 05:00:11.405 313 10652.11 197.84 54659.16 88888.00 2015-11-09 05:00:11.905 313 10652.81 198.06 54658.48 88888.00 2015-11-09 05:00:12.405 313 10653.50 198.25 54657.66 88888.00 2015-11-09 05:00:12.905 313 10654.24 198.54 54656.80 88888.00 2015-11-09 05:00:13.405 313 10654.87 198.74 54655.91 88888.00 2015-11-09 05:00:13.905 313 10655.43 198.93 54654.95 88888.00 2015-11-09 05:00:14.405 313 10655.95 199.06 54654.06 88888.00 2015-11-09 05:00:14.905 313 10656.50 199.16 54653.14 88888.00 2015-11-09 05:00:15.405 313 10657.13 199.31 54652.25 88888.00 2015-11-09 05:00:15.905 313 10657.78 199.36 54651.47 88888.00 2015-11-09 05:00:16.405 313 10658.52 199.41 54650.83 88888.00 2015-11-09 05:00:16.905 313 10659.27 199.65 54650.28 88888.00 2015-11-09 05:00:17.405 313 10660.00 199.83 54649.67 88888.00 2015-11-09 05:00:17.905 313 10660.72 200.07 54648.97 88888.00 2015-11-09 05:00:18.405 313 10661.40 200.39 54648.24 88888.00 2015-11-09 05:00:18.905 313 10662.17 200.74 54647.46 88888.00 2015-11-09 05:00:19.405 313 10662.96 201.13 54646.68 88888.00 2015-11-09 05:00:19.905 313 10663.69 201.50 54645.90 88888.00 2015-11-09 05:00:20.405 313 10664.48 201.79 54645.06 88888.00 2015-11-09 05:00:20.905 313 10665.25 202.13 54644.22 88888.00 2015-11-09 05:00:21.405 313 10665.98 202.52 54643.35 88888.00 2015-11-09 05:00:21.905 313 10666.62 202.93 54642.47 88888.00 2015-11-09 05:00:22.405 313 10667.32 203.39 54641.61 88888.00 2015-11-09 05:00:22.905 313 10667.88 203.85 54640.79 88888.00 2015-11-09 05:00:23.405 313 10668.49 204.32 54640.11 88888.00 2015-11-09 05:00:23.905 313 10669.03 204.91 54639.52 88888.00 2015-11-09 05:00:24.405 313 10669.56 205.51 54638.99 88888.00 2015-11-09 05:00:24.905 313 10670.11 206.10 54638.48 88888.00 2015-11-09 05:00:25.405 313 10670.59 206.76 54637.86 88888.00 2015-11-09 05:00:25.905 313 10671.08 207.29 54637.16 88888.00 2015-11-09 05:00:26.405 313 10671.54 207.87 54636.51 88888.00 2015-11-09 05:00:26.905 313 10671.98 208.44 54635.89 88888.00 2015-11-09 05:00:27.405 313 10672.42 208.90 54635.15 88888.00 2015-11-09 05:00:27.905 313 10672.88 209.30 54634.48 88888.00 2015-11-09 05:00:28.405 313 10673.18 209.75 54633.83 88888.00 2015-11-09 05:00:28.905 313 10673.54 210.32 54633.21 88888.00 2015-11-09 05:00:29.405 313 10673.80 210.88 54632.61 88888.00 2015-11-09 05:00:29.905 313 10674.01 211.47 54632.10 88888.00 2015-11-09 05:00:30.405 313 10674.11 212.17 54631.66 88888.00 2015-11-09 05:00:30.905 313 10674.10 212.89 54631.16 88888.00 2015-11-09 05:00:31.405 313 10674.11 213.61 54630.77 88888.00 2015-11-09 05:00:31.905 313 10674.15 214.39 54630.61 88888.00 2015-11-09 05:00:32.405 313 10674.17 215.21 54630.49 88888.00 2015-11-09 05:00:32.905 313 10674.26 216.00 54630.32 88888.00 2015-11-09 05:00:33.405 313 10674.36 216.88 54630.15 88888.00 2015-11-09 05:00:33.905 313 10674.50 217.63 54629.96 88888.00 2015-11-09 05:00:34.405 313 10674.64 218.40 54629.76 88888.00 2015-11-09 05:00:34.905 313 10674.89 219.15 54629.53 88888.00 2015-11-09 05:00:35.405 313 10675.15 219.83 54629.27 88888.00 2015-11-09 05:00:35.905 313 10675.51 220.49 54628.95 88888.00 2015-11-09 05:00:36.405 313 10675.87 221.02 54628.64 88888.00 2015-11-09 05:00:36.905 313 10676.08 221.61 54628.38 88888.00 2015-11-09 05:00:37.405 313 10676.33 222.22 54628.13 88888.00 2015-11-09 05:00:37.905 313 10676.52 222.82 54627.78 88888.00 2015-11-09 05:00:38.405 313 10676.60 223.51 54627.41 88888.00 2015-11-09 05:00:38.905 313 10676.68 224.23 54627.16 88888.00 2015-11-09 05:00:39.405 313 10676.70 224.91 54626.81 88888.00 2015-11-09 05:00:39.905 313 10676.63 225.49 54626.37 88888.00 2015-11-09 05:00:40.405 313 10676.62 226.00 54625.93 88888.00 2015-11-09 05:00:40.905 313 10676.61 226.45 54625.52 88888.00 2015-11-09 05:00:41.405 313 10676.60 226.79 54625.03 88888.00 2015-11-09 05:00:41.905 313 10676.57 227.14 54624.69 88888.00 2015-11-09 05:00:42.405 313 10676.63 227.53 54624.32 88888.00 2015-11-09 05:00:42.905 313 10676.78 227.87 54624.00 88888.00 2015-11-09 05:00:43.405 313 10676.92 228.20 54623.75 88888.00 2015-11-09 05:00:43.905 313 10677.10 228.44 54623.40 88888.00 2015-11-09 05:00:44.405 313 10677.46 228.75 54623.11 88888.00 2015-11-09 05:00:44.905 313 10677.87 229.09 54622.93 88888.00 2015-11-09 05:00:45.406 313 10678.25 229.41 54622.78 88888.00 2015-11-09 05:00:45.906 313 10678.72 229.75 54622.72 88888.00 2015-11-09 05:00:46.406 313 10679.39 230.12 54622.63 88888.00 2015-11-09 05:00:46.906 313 10680.03 230.59 54622.66 88888.00 2015-11-09 05:00:47.406 313 10680.68 231.07 54622.60 88888.00 2015-11-09 05:00:47.906 313 10681.31 231.51 54622.55 88888.00 2015-11-09 05:00:48.406 313 10682.00 231.93 54622.46 88888.00 2015-11-09 05:00:48.906 313 10682.68 232.35 54622.25 88888.00 2015-11-09 05:00:49.406 313 10683.34 232.60 54621.95 88888.00 2015-11-09 05:00:49.906 313 10684.02 232.80 54621.63 88888.00 2015-11-09 05:00:50.406 313 10684.78 232.89 54621.36 88888.00 2015-11-09 05:00:50.906 313 10685.56 232.99 54621.01 88888.00 2015-11-09 05:00:51.406 313 10686.44 232.97 54620.66 88888.00 2015-11-09 05:00:51.906 313 10687.34 232.97 54620.32 88888.00 2015-11-09 05:00:52.406 313 10688.18 233.02 54619.95 88888.00 2015-11-09 05:00:52.906 313 10689.05 233.08 54619.56 88888.00 2015-11-09 05:00:53.406 313 10689.94 233.11 54619.15 88888.00 2015-11-09 05:00:53.906 313 10690.82 233.17 54618.77 88888.00 2015-11-09 05:00:54.406 313 10691.72 233.24 54618.39 88888.00 2015-11-09 05:00:54.906 313 10692.75 233.31 54617.95 88888.00 2015-11-09 05:00:55.406 313 10693.79 233.36 54617.40 88888.00 2015-11-09 05:00:55.906 313 10694.81 233.26 54616.79 88888.00 2015-11-09 05:00:56.406 313 10695.85 233.12 54616.14 88888.00 2015-11-09 05:00:56.906 313 10696.94 233.01 54615.41 88888.00 2015-11-09 05:00:57.406 313 10698.05 232.79 54614.73 88888.00 2015-11-09 05:00:57.906 313 10699.19 232.55 54614.10 88888.00 2015-11-09 05:00:58.406 313 10700.40 232.29 54613.35 88888.00 2015-11-09 05:00:58.906 313 10701.63 232.06 54612.45 88888.00 2015-11-09 05:00:59.406 313 10702.76 231.75 54611.69 88888.00 2015-11-09 05:00:59.906 313 10703.95 231.42 54610.87 88888.00 2015-11-09 05:01:00.406 313 10705.14 230.98 54609.97 88888.00 2015-11-09 05:01:00.906 313 10706.31 230.43 54609.00 88888.00 2015-11-09 05:01:01.406 313 10707.50 229.80 54607.92 88888.00 2015-11-09 05:01:01.906 313 10708.69 229.12 54606.96 88888.00 2015-11-09 05:01:02.406 313 10709.89 228.40 54606.15 88888.00 2015-11-09 05:01:02.906 313 10711.15 227.59 54605.26 88888.00 2015-11-09 05:01:03.406 313 10712.40 226.72 54604.23 88888.00 2015-11-09 05:01:03.906 313 10713.61 225.87 54603.18 88888.00 2015-11-09 05:01:04.406 313 10714.89 225.10 54602.21 88888.00 2015-11-09 05:01:04.906 313 10716.28 224.41 54601.28 88888.00 2015-11-09 05:01:05.406 313 10717.50 223.85 54600.28 88888.00 2015-11-09 05:01:05.906 313 10718.78 223.38 54599.36 88888.00 2015-11-09 05:01:06.406 313 10720.07 223.04 54598.54 88888.00 2015-11-09 05:01:06.906 313 10721.31 222.86 54597.65 88888.00 2015-11-09 05:01:07.406 313 10722.50 222.72 54596.62 88888.00 2015-11-09 05:01:07.906 313 10723.69 222.62 54595.66 88888.00 2015-11-09 05:01:08.406 313 10724.86 222.53 54594.61 88888.00 2015-11-09 05:01:08.906 313 10725.94 222.35 54593.49 88888.00 2015-11-09 05:01:09.406 313 10726.96 222.01 54592.31 88888.00 2015-11-09 05:01:09.906 313 10727.90 221.51 54590.99 88888.00 2015-11-09 05:01:10.406 313 10728.82 220.85 54589.63 88888.00 2015-11-09 05:01:10.906 313 10729.74 220.09 54588.36 88888.00 2015-11-09 05:01:11.406 313 10730.56 219.29 54587.25 88888.00 2015-11-09 05:01:11.906 313 10731.35 218.52 54586.10 88888.00 2015-11-09 05:01:12.406 313 10732.06 217.72 54584.89 88888.00 2015-11-09 05:01:12.906 313 10732.75 216.87 54583.77 88888.00 2015-11-09 05:01:13.406 313 10733.38 216.11 54582.67 88888.00 2015-11-09 05:01:13.906 313 10734.00 215.38 54581.51 88888.00 2015-11-09 05:01:14.406 313 10734.62 214.63 54580.28 88888.00 2015-11-09 05:01:14.906 313 10735.21 213.87 54578.97 88888.00 2015-11-09 05:01:15.406 313 10735.80 213.27 54577.54 88888.00 2015-11-09 05:01:15.906 313 10736.34 212.64 54576.20 88888.00 2015-11-09 05:01:16.406 313 10736.87 211.96 54574.75 88888.00 2015-11-09 05:01:16.906 313 10737.24 211.25 54573.24 88888.00 2015-11-09 05:01:17.406 313 10737.62 210.46 54571.64 88888.00 2015-11-09 05:01:17.906 313 10738.14 209.56 54570.01 88888.00 2015-11-09 05:01:18.406 313 10738.54 208.62 54568.40 88888.00 2015-11-09 05:01:18.906 313 10738.88 207.65 54566.82 88888.00 2015-11-09 05:01:19.406 313 10739.27 206.60 54565.31 88888.00 2015-11-09 05:01:19.906 313 10739.65 205.49 54563.96 88888.00 2015-11-09 05:01:20.406 313 10740.02 204.47 54562.59 88888.00 2015-11-09 05:01:20.906 313 10740.30 203.47 54561.14 88888.00 2015-11-09 05:01:21.406 313 10740.60 202.44 54559.76 88888.00 2015-11-09 05:01:21.906 313 10740.84 201.38 54558.40 88888.00 2015-11-09 05:01:22.406 313 10741.01 200.33 54557.04 88888.00 2015-11-09 05:01:22.906 313 10741.16 199.29 54555.67 88888.00 2015-11-09 05:01:23.406 313 10741.24 198.24 54554.86 88888.00 2015-11-09 05:01:23.906 313 10741.29 197.12 54553.20 88888.00 2015-11-09 05:01:24.406 313 10741.39 196.08 54551.37 88888.00 2015-11-09 05:01:24.906 313 10741.50 195.01 54549.94 88888.00 2015-11-09 05:01:25.406 313 10741.60 193.92 54548.68 88888.00 2015-11-09 05:01:25.906 313 10741.79 192.70 54547.28 88888.00 2015-11-09 05:01:26.406 313 10742.02 191.50 54545.82 88888.00 2015-11-09 05:01:26.906 313 10742.09 190.30 54544.38 88888.00 2015-11-09 05:01:27.406 313 10742.25 189.02 54542.93 88888.00 2015-11-09 05:01:27.906 313 10742.34 187.70 54541.44 88888.00 2015-11-09 05:01:28.406 313 10742.43 186.35 54539.96 88888.00 2015-11-09 05:01:28.906 313 10742.58 184.89 54538.53 88888.00 2015-11-09 05:01:29.406 313 10742.67 183.45 54537.07 88888.00 2015-11-09 05:01:29.906 313 10742.85 181.92 54535.54 88888.00 2015-11-09 05:01:30.406 313 10743.04 180.30 54534.04 88888.00 2015-11-09 05:01:30.906 313 10743.09 178.63 54532.50 88888.00 2015-11-09 05:01:31.406 313 10743.12 176.92 54530.99 88888.00 2015-11-09 05:01:31.906 313 10743.24 175.20 54529.48 88888.00 2015-11-09 05:01:32.406 313 10743.33 173.60 54527.99 88888.00 2015-11-09 05:01:32.906 313 10743.30 171.96 54526.54 88888.00 2015-11-09 05:01:33.406 313 10743.22 170.39 54525.10 88888.00 2015-11-09 05:01:33.906 313 10743.14 169.03 54523.77 88888.00 2015-11-09 05:01:34.406 313 10742.90 167.67 54522.41 88888.00 2015-11-09 05:01:34.906 313 10742.64 166.36 54521.11 88888.00 2015-11-09 05:01:35.406 313 10742.34 165.10 54519.80 88888.00 2015-11-09 05:01:35.906 313 10742.11 163.86 54518.68 88888.00 2015-11-09 05:01:36.406 313 10741.81 162.72 54517.57 88888.00 2015-11-09 05:01:36.906 313 10741.50 161.62 54516.44 88888.00 2015-11-09 05:01:37.406 313 10741.17 160.54 54515.40 88888.00 2015-11-09 05:01:37.906 313 10741.01 159.58 54514.44 88888.00 2015-11-09 05:01:38.406 313 10740.92 158.72 54513.61 88888.00 2015-11-09 05:01:38.906 313 10740.68 157.86 54512.78 88888.00 2015-11-09 05:01:39.406 313 10740.43 156.95 54511.84 88888.00 2015-11-09 05:01:39.906 313 10740.23 156.05 54510.90 88888.00 2015-11-09 05:01:40.406 313 10739.96 155.10 54510.00 88888.00 2015-11-09 05:01:40.906 313 10739.71 154.17 54509.16 88888.00 2015-11-09 05:01:41.406 313 10739.49 153.20 54508.42 88888.00 2015-11-09 05:01:41.906 313 10739.22 152.30 54507.69 88888.00 2015-11-09 05:01:42.406 313 10738.87 151.45 54506.96 88888.00 2015-11-09 05:01:42.906 313 10738.54 150.58 54506.16 88888.00 2015-11-09 05:01:43.406 313 10738.15 149.69 54505.27 88888.00 2015-11-09 05:01:43.906 313 10737.78 148.76 54504.38 88888.00 2015-11-09 05:01:44.406 313 10737.36 147.77 54503.54 88888.00 2015-11-09 05:01:44.906 313 10736.99 146.76 54502.72 88888.00 2015-11-09 05:01:45.406 313 10736.67 145.71 54501.99 88888.00 2015-11-09 05:01:45.906 313 10736.36 144.69 54501.15 88888.00 2015-11-09 05:01:46.406 313 10736.08 143.59 54500.21 88888.00 2015-11-09 05:01:46.906 313 10735.80 142.43 54499.33 88888.00 2015-11-09 05:01:47.406 313 10735.53 141.30 54498.43 88888.00 2015-11-09 05:01:47.906 313 10735.21 140.17 54497.51 88888.00 2015-11-09 05:01:48.406 313 10734.80 138.99 54496.54 88888.00 2015-11-09 05:01:48.906 313 10734.48 137.73 54495.62 88888.00 2015-11-09 05:01:49.406 313 10734.10 136.52 54494.73 88888.00 2015-11-09 05:01:49.906 313 10733.58 135.32 54493.89 88888.00 2015-11-09 05:01:50.406 313 10733.08 134.10 54493.08 88888.00 2015-11-09 05:01:50.906 313 10732.56 132.92 54492.20 88888.00 2015-11-09 05:01:51.406 313 10732.04 131.85 54491.42 88888.00 2015-11-09 05:01:51.906 313 10731.43 130.88 54490.65 88888.00 2015-11-09 05:01:52.406 313 10730.82 129.92 54489.87 88888.00 2015-11-09 05:01:52.906 313 10730.19 128.99 54489.15 88888.00 2015-11-09 05:01:53.406 313 10729.72 128.18 54488.36 88888.00 2015-11-09 05:01:53.906 313 10729.26 127.46 54487.61 88888.00 2015-11-09 05:01:54.406 313 10728.77 126.70 54486.78 88888.00 2015-11-09 05:01:54.906 313 10728.21 125.94 54485.84 88888.00 2015-11-09 05:01:55.406 313 10727.69 125.02 54484.85 88888.00 2015-11-09 05:01:55.906 313 10727.26 124.05 54483.83 88888.00 2015-11-09 05:01:56.406 313 10726.74 123.07 54482.86 88888.00 2015-11-09 05:01:56.906 313 10726.29 122.13 54481.89 88888.00 2015-11-09 05:01:57.406 313 10725.90 121.11 54481.01 88888.00 2015-11-09 05:01:57.906 313 10725.44 120.08 54480.13 88888.00 2015-11-09 05:01:58.406 313 10725.00 119.06 54479.24 88888.00 2015-11-09 05:01:58.906 313 10724.59 118.05 54478.47 88888.00 2015-11-09 05:01:59.406 313 10724.13 117.03 54477.69 88888.00 2015-11-09 05:01:59.906 313 10723.64 116.07 54477.07 88888.00 2015-11-09 05:02:00.406 313 10723.14 115.09 54476.56 88888.00 2015-11-09 05:02:00.906 313 10722.75 114.21 54476.17 88888.00 2015-11-09 05:02:01.406 313 10722.39 113.40 54475.79 88888.00 2015-11-09 05:02:01.906 313 10722.00 112.64 54475.38 88888.00 2015-11-09 05:02:02.406 313 10721.64 111.90 54475.03 88888.00 2015-11-09 05:02:02.906 313 10721.20 111.23 54474.49 88888.00 2015-11-09 05:02:03.406 313 10720.77 110.54 54474.06 88888.00 2015-11-09 05:02:03.906 313 10720.27 109.78 54473.56 88888.00 2015-11-09 05:02:04.406 313 10719.85 109.07 54473.02 88888.00 2015-11-09 05:02:04.906 313 10719.41 108.30 54472.55 88888.00 2015-11-09 05:02:05.406 313 10718.97 107.46 54472.22 88888.00 2015-11-09 05:02:05.906 313 10718.50 106.67 54471.89 88888.00 2015-11-09 05:02:06.406 313 10718.02 105.89 54471.54 88888.00 2015-11-09 05:02:06.906 313 10717.61 105.20 54471.19 88888.00 2015-11-09 05:02:07.406 313 10717.21 104.44 54470.96 88888.00 2015-11-09 05:02:07.906 313 10716.86 103.72 54470.68 88888.00 2015-11-09 05:02:08.406 313 10716.53 103.04 54470.41 88888.00 2015-11-09 05:02:08.906 313 10716.13 102.35 54470.19 88888.00 2015-11-09 05:02:09.406 313 10715.62 101.62 54469.98 88888.00 2015-11-09 05:02:09.906 313 10715.07 100.95 54469.82 88888.00 2015-11-09 05:02:10.406 313 10714.53 100.37 54469.62 88888.00 2015-11-09 05:02:10.906 313 10713.93 99.81 54469.53 88888.00 2015-11-09 05:02:11.406 313 10713.41 99.30 54469.52 88888.00 2015-11-09 05:02:11.906 313 10712.94 98.83 54469.52 88888.00 2015-11-09 05:02:12.406 313 10712.52 98.33 54469.56 88888.00 2015-11-09 05:02:12.906 313 10712.01 97.84 54469.53 88888.00 2015-11-09 05:02:13.406 313 10711.42 97.40 54469.68 88888.00 2015-11-09 05:02:13.906 313 10710.91 97.01 54469.83 88888.00 2015-11-09 05:02:14.406 313 10710.39 96.55 54469.93 88888.00 2015-11-09 05:02:14.906 313 10709.84 96.13 54470.02 88888.00 2015-11-09 05:02:15.406 313 10709.22 95.71 54470.18 88888.00 2015-11-09 05:02:15.906 313 10708.60 95.18 54470.45 88888.00 2015-11-09 05:02:16.406 313 10708.03 94.65 54470.74 88888.00 2015-11-09 05:02:16.906 313 10707.51 94.08 54471.09 88888.00 2015-11-09 05:02:17.406 313 10706.84 93.58 54471.59 88888.00 2015-11-09 05:02:17.906 313 10706.27 93.06 54472.05 88888.00 2015-11-09 05:02:18.406 313 10705.63 92.55 54472.49 88888.00 2015-11-09 05:02:18.906 313 10704.96 92.13 54472.92 88888.00 2015-11-09 05:02:19.406 313 10704.25 91.83 54473.42 88888.00 2015-11-09 05:02:19.906 313 10703.50 91.58 54473.91 88888.00 2015-11-09 05:02:20.406 313 10702.81 91.39 54474.41 88888.00 2015-11-09 05:02:20.906 313 10702.07 91.30 54474.95 88888.00 2015-11-09 05:02:21.406 313 10701.23 91.27 54475.47 88888.00 2015-11-09 05:02:21.906 313 10700.40 91.16 54475.96 88888.00 2015-11-09 05:02:22.406 313 10699.66 91.05 54476.53 88888.00 2015-11-09 05:02:22.906 313 10699.04 90.87 54477.08 88888.00 2015-11-09 05:02:23.406 313 10698.48 90.68 54477.67 88888.00 2015-11-09 05:02:23.906 313 10697.90 90.43 54478.16 88888.00 2015-11-09 05:02:24.406 313 10697.33 90.14 54478.59 88888.00 2015-11-09 05:02:24.906 313 10696.81 89.94 54479.15 88888.00 2015-11-09 05:02:25.406 313 10696.31 89.70 54479.74 88888.00 2015-11-09 05:02:25.906 313 10695.75 89.51 54480.31 88888.00 2015-11-09 05:02:26.406 313 10695.21 89.36 54480.97 88888.00 2015-11-09 05:02:26.906 313 10694.63 89.18 54481.61 88888.00 2015-11-09 05:02:27.406 313 10693.88 89.17 54482.17 88888.00 2015-11-09 05:02:27.906 313 10693.14 89.30 54482.80 88888.00 2015-11-09 05:02:28.406 313 10692.28 89.41 54483.37 88888.00 2015-11-09 05:02:28.906 313 10691.45 89.56 54483.98 88888.00 2015-11-09 05:02:29.406 313 10690.60 89.73 54484.57 88888.00 2015-11-09 05:02:29.906 313 10689.78 89.89 54485.24 88888.00 2015-11-09 05:02:30.406 313 10688.88 90.06 54485.97 88888.00 2015-11-09 05:02:30.906 313 10687.92 90.22 54486.67 88888.00 2015-11-09 05:02:31.406 313 10687.02 90.37 54487.29 88888.00 2015-11-09 05:02:31.906 313 10686.14 90.51 54487.77 88888.00 2015-11-09 05:02:32.406 313 10685.12 90.63 54488.25 88888.00 2015-11-09 05:02:32.906 313 10684.13 90.70 54488.77 88888.00 2015-11-09 05:02:33.406 313 10683.18 90.69 54489.26 88888.00 2015-11-09 05:02:33.906 313 10682.25 90.68 54489.74 88888.00 2015-11-09 05:02:34.406 313 10681.31 90.55 54490.30 88888.00 2015-11-09 05:02:34.906 313 10680.38 90.43 54490.73 88888.00 2015-11-09 05:02:35.406 313 10679.53 90.28 54491.11 88888.00 2015-11-09 05:02:35.906 313 10678.65 90.00 54491.46 88888.00 2015-11-09 05:02:36.406 313 10677.71 89.64 54491.82 88888.00 2015-11-09 05:02:36.906 313 10676.70 89.22 54492.26 88888.00 2015-11-09 05:02:37.406 313 10675.74 88.77 54492.75 88888.00 2015-11-09 05:02:37.906 313 10674.92 88.34 54493.17 88888.00 2015-11-09 05:02:38.406 313 10674.12 87.91 54493.61 88888.00 2015-11-09 05:02:38.906 313 10673.38 87.57 54494.01 88888.00 2015-11-09 05:02:39.406 313 10672.62 87.34 54494.41 88888.00 2015-11-09 05:02:39.906 313 10671.84 87.13 54494.84 88888.00 2015-11-09 05:02:40.406 313 10670.93 86.99 54495.09 88888.00 2015-11-09 05:02:40.906 313 10670.02 86.91 54495.24 88888.00 2015-11-09 05:02:41.406 313 10669.09 86.82 54495.50 88888.00 2015-11-09 05:02:41.906 313 10668.10 86.75 54495.72 88888.00 2015-11-09 05:02:42.406 313 10667.21 86.72 54495.88 88888.00 2015-11-09 05:02:42.906 313 10666.31 86.63 54496.08 88888.00 2015-11-09 05:02:43.406 313 10665.42 86.59 54496.29 88888.00 2015-11-09 05:02:43.906 313 10664.48 86.55 54496.50 88888.00 2015-11-09 05:02:44.406 313 10663.58 86.51 54496.66 88888.00 2015-11-09 05:02:44.906 313 10662.72 86.55 54496.95 88888.00 2015-11-09 05:02:45.406 313 10661.78 86.59 54497.32 88888.00 2015-11-09 05:02:45.906 313 10660.93 86.67 54497.66 88888.00 2015-11-09 05:02:46.406 313 10660.06 86.81 54498.00 88888.00 2015-11-09 05:02:46.906 313 10659.21 86.92 54498.28 88888.00 2015-11-09 05:02:47.406 313 10658.33 87.01 54498.51 88888.00 2015-11-09 05:02:47.906 313 10657.48 87.09 54498.65 88888.00 2015-11-09 05:02:48.406 313 10656.64 87.14 54498.75 88888.00 2015-11-09 05:02:48.906 313 10655.81 87.15 54498.87 88888.00 2015-11-09 05:02:49.406 313 10654.98 87.21 54498.82 88888.00 2015-11-09 05:02:49.906 313 10654.12 87.15 54498.79 88888.00 2015-11-09 05:02:50.406 313 10653.25 87.05 54498.91 88888.00 2015-11-09 05:02:50.906 313 10652.42 86.85 54498.91 88888.00 2015-11-09 05:02:51.406 313 10651.52 86.66 54498.86 88888.00 2015-11-09 05:02:51.906 313 10650.69 86.45 54498.88 88888.00 2015-11-09 05:02:52.406 313 10649.81 86.14 54498.97 88888.00 2015-11-09 05:02:52.906 313 10648.97 85.83 54499.08 88888.00 2015-11-09 05:02:53.406 313 10648.14 85.53 54499.17 88888.00 2015-11-09 05:02:53.906 313 10647.40 85.20 54499.31 88888.00 2015-11-09 05:02:54.406 313 10646.65 84.87 54499.40 88888.00 2015-11-09 05:02:54.906 313 10645.87 84.63 54499.54 88888.00 2015-11-09 05:02:55.406 313 10645.19 84.32 54499.66 88888.00 2015-11-09 05:02:55.906 313 10644.58 84.03 54499.85 88888.00 2015-11-09 05:02:56.406 313 10643.90 83.71 54500.04 88888.00 2015-11-09 05:02:56.906 313 10643.31 83.42 54500.14 88888.00 2015-11-09 05:02:57.406 313 10642.81 83.05 54500.44 88888.00 2015-11-09 05:02:57.906 313 10642.36 82.62 54500.61 88888.00 2015-11-09 05:02:58.406 313 10641.95 82.16 54500.67 88888.00 2015-11-09 05:02:58.906 313 10641.54 81.68 54500.71 88888.00 2015-11-09 05:02:59.406 313 10641.22 81.23 54500.74 88888.00 2015-11-09 05:02:59.906 313 10640.90 80.66 54500.79 88888.00 2015-11-09 05:03:00.406 313 10640.59 80.07 54500.75 88888.00 2015-11-09 05:03:00.906 313 10640.35 79.39 54500.72 88888.00 2015-11-09 05:03:01.406 313 10640.18 78.71 54500.71 88888.00 2015-11-09 05:03:01.906 313 10640.03 78.04 54500.54 88888.00 2015-11-09 05:03:02.406 313 10639.86 77.38 54500.49 88888.00 2015-11-09 05:03:02.906 313 10639.71 76.77 54500.44 88888.00 2015-11-09 05:03:03.406 313 10639.51 76.25 54500.42 88888.00 2015-11-09 05:03:03.906 313 10639.24 75.91 54500.41 88888.00 2015-11-09 05:03:04.406 313 10638.97 75.67 54500.40 88888.00 2015-11-09 05:03:04.906 313 10638.68 75.43 54500.49 88888.00 2015-11-09 05:03:05.406 313 10638.45 75.20 54500.68 88888.00 2015-11-09 05:03:05.906 313 10638.31 75.09 54501.05 88888.00 2015-11-09 05:03:06.406 313 10638.31 74.84 54501.26 88888.00 2015-11-09 05:03:06.906 313 10638.39 74.49 54501.33 88888.00 2015-11-09 05:03:07.406 313 10638.56 73.95 54501.31 88888.00 2015-11-09 05:03:07.906 313 10638.76 73.33 54501.14 88888.00 2015-11-09 05:03:08.406 313 10638.96 72.71 54500.90 88888.00 2015-11-09 05:03:08.906 313 10639.07 71.98 54500.62 88888.00 2015-11-09 05:03:09.406 313 10639.11 71.32 54500.20 88888.00 2015-11-09 05:03:09.906 313 10639.07 70.62 54499.86 88888.00 2015-11-09 05:03:10.406 313 10639.02 69.87 54499.57 88888.00 2015-11-09 05:03:10.906 313 10638.87 69.20 54499.42 88888.00 2015-11-09 05:03:11.406 313 10638.67 68.66 54499.36 88888.00 2015-11-09 05:03:11.906 313 10638.51 68.23 54499.42 88888.00 2015-11-09 05:03:12.406 313 10638.38 67.83 54499.71 88888.00 2015-11-09 05:03:12.906 313 10638.46 67.59 54500.05 88888.00 2015-11-09 05:03:13.406 313 10638.64 67.34 54500.27 88888.00 2015-11-09 05:03:13.906 313 10638.89 67.01 54500.42 88888.00 2015-11-09 05:03:14.406 313 10639.19 66.64 54500.50 88888.00 2015-11-09 05:03:14.906 313 10639.41 66.19 54500.46 88888.00 2015-11-09 05:03:15.406 313 10639.74 65.65 54500.22 88888.00 2015-11-09 05:03:15.906 313 10639.95 65.01 54500.01 88888.00 2015-11-09 05:03:16.406 313 10640.16 64.33 54499.77 88888.00 2015-11-09 05:03:16.906 313 10640.28 63.58 54499.61 88888.00 2015-11-09 05:03:17.406 313 10640.26 62.91 54499.38 88888.00 2015-11-09 05:03:17.906 313 10640.28 62.17 54499.06 88888.00 2015-11-09 05:03:18.406 313 10640.38 61.42 54498.61 88888.00 2015-11-09 05:03:18.906 313 10640.47 60.62 54498.28 88888.00 2015-11-09 05:03:19.406 313 10640.59 59.78 54497.94 88888.00 2015-11-09 05:03:19.906 313 10640.75 58.90 54497.69 88888.00 2015-11-09 05:03:20.406 313 10640.97 57.97 54497.39 88888.00 2015-11-09 05:03:20.906 313 10641.17 57.01 54497.06 88888.00 2015-11-09 05:03:21.406 313 10641.43 55.98 54496.78 88888.00 2015-11-09 05:03:21.906 313 10641.65 54.98 54496.47 88888.00 2015-11-09 05:03:22.406 313 10641.81 54.08 54496.25 88888.00 2015-11-09 05:03:22.906 313 10642.05 53.21 54496.00 88888.00 2015-11-09 05:03:23.406 313 10642.26 52.39 54495.89 88888.00 2015-11-09 05:03:23.906 313 10642.34 51.60 54495.75 88888.00 2015-11-09 05:03:24.406 313 10642.41 50.92 54495.62 88888.00 2015-11-09 05:03:24.906 313 10642.43 50.23 54495.49 88888.00 2015-11-09 05:03:25.406 313 10642.27 49.64 54495.45 88888.00 2015-11-09 05:03:25.906 313 10642.13 49.13 54495.54 88888.00 2015-11-09 05:03:26.406 313 10642.02 48.72 54495.65 88888.00 2015-11-09 05:03:26.906 313 10641.94 48.25 54495.82 88888.00 2015-11-09 05:03:27.406 313 10641.89 47.77 54496.01 88888.00 2015-11-09 05:03:27.906 313 10641.80 47.30 54496.15 88888.00 2015-11-09 05:03:28.406 313 10641.84 46.80 54496.21 88888.00 2015-11-09 05:03:28.906 313 10641.85 46.20 54496.34 88888.00 2015-11-09 05:03:29.406 313 10641.83 45.50 54496.36 88888.00 2015-11-09 05:03:29.906 313 10641.76 44.80 54496.42 88888.00 2015-11-09 05:03:30.406 313 10641.83 44.09 54496.50 88888.00 2015-11-09 05:03:30.906 313 10641.78 43.46 54496.55 88888.00 2015-11-09 05:03:31.406 313 10641.76 42.84 54496.71 88888.00 2015-11-09 05:03:31.906 313 10641.80 42.22 54497.04 88888.00 2015-11-09 05:03:32.406 313 10641.83 41.69 54497.41 88888.00 2015-11-09 05:03:32.906 313 10641.94 41.22 54497.82 88888.00 2015-11-09 05:03:33.406 313 10642.01 40.80 54498.14 88888.00 2015-11-09 05:03:33.906 313 10642.09 40.44 54498.51 88888.00 2015-11-09 05:03:34.406 313 10642.12 39.97 54498.80 88888.00 2015-11-09 05:03:34.906 313 10642.20 39.58 54499.07 88888.00 2015-11-09 05:03:35.406 313 10642.32 39.14 54499.28 88888.00 2015-11-09 05:03:35.906 313 10642.39 38.69 54499.49 88888.00 2015-11-09 05:03:36.406 313 10642.41 38.27 54499.69 88888.00 2015-11-09 05:03:36.906 313 10642.37 37.86 54499.88 88888.00 2015-11-09 05:03:37.406 313 10642.32 37.48 54500.05 88888.00 2015-11-09 05:03:37.906 313 10642.25 37.13 54500.24 88888.00 2015-11-09 05:03:38.406 313 10642.15 36.89 54500.55 88888.00 2015-11-09 05:03:38.906 313 10642.01 36.65 54500.91 88888.00 2015-11-09 05:03:39.406 313 10641.89 36.43 54501.41 88888.00 2015-11-09 05:03:39.906 313 10641.81 36.26 54502.08 88888.00 2015-11-09 05:03:40.406 313 10641.76 36.12 54502.70 88888.00 2015-11-09 05:03:40.906 313 10641.71 36.03 54503.22 88888.00 2015-11-09 05:03:41.406 313 10641.65 35.90 54503.84 88888.00 2015-11-09 05:03:41.906 313 10641.64 35.84 54504.49 88888.00 2015-11-09 05:03:42.406 313 10641.59 35.64 54505.15 88888.00 2015-11-09 05:03:42.906 313 10641.58 35.38 54505.85 88888.00 2015-11-09 05:03:43.406 313 10641.60 35.22 54506.61 88888.00 2015-11-09 05:03:43.906 313 10641.66 35.11 54507.32 88888.00 2015-11-09 05:03:44.406 313 10641.81 34.93 54508.04 88888.00 2015-11-09 05:03:44.906 313 10641.96 34.80 54508.78 88888.00 2015-11-09 05:03:45.406 313 10642.13 34.80 54509.48 88888.00 2015-11-09 05:03:45.906 313 10642.31 34.83 54510.21 88888.00 2015-11-09 05:03:46.406 313 10642.46 34.96 54510.91 88888.00 2015-11-09 05:03:46.906 313 10642.63 35.13 54511.59 88888.00 2015-11-09 05:03:47.406 313 10642.84 35.23 54512.31 88888.00 2015-11-09 05:03:47.906 313 10642.95 35.32 54513.00 88888.00 2015-11-09 05:03:48.406 313 10643.06 35.34 54513.57 88888.00 2015-11-09 05:03:48.906 313 10643.20 35.27 54514.10 88888.00 2015-11-09 05:03:49.406 313 10643.37 35.25 54514.77 88888.00 2015-11-09 05:03:49.906 313 10643.64 35.25 54515.49 88888.00 2015-11-09 05:03:50.407 313 10643.88 35.16 54516.20 88888.00 2015-11-09 05:03:50.907 313 10644.24 35.04 54516.86 88888.00 2015-11-09 05:03:51.407 313 10644.53 34.96 54517.55 88888.00 2015-11-09 05:03:51.907 313 10644.82 35.03 54518.28 88888.00 2015-11-09 05:03:52.407 313 10645.03 35.11 54518.95 88888.00 2015-11-09 05:03:52.907 313 10645.19 35.23 54519.58 88888.00 2015-11-09 05:03:53.407 313 10645.15 35.29 54520.28 88888.00 2015-11-09 05:03:53.907 313 10645.07 35.38 54520.91 88888.00 2015-11-09 05:03:54.407 313 10644.97 35.37 54521.53 88888.00 2015-11-09 05:03:54.907 313 10644.92 35.28 54522.07 88888.00 2015-11-09 05:03:55.407 313 10644.88 35.16 54522.61 88888.00 2015-11-09 05:03:55.907 313 10644.92 35.00 54523.18 88888.00 2015-11-09 05:03:56.407 313 10645.02 34.82 54523.70 88888.00 2015-11-09 05:03:56.907 313 10645.20 34.69 54524.14 88888.00 2015-11-09 05:03:57.407 313 10645.44 34.55 54524.59 88888.00 2015-11-09 05:03:57.907 313 10645.65 34.52 54525.07 88888.00 2015-11-09 05:03:58.407 313 10645.78 34.54 54525.62 88888.00 2015-11-09 05:03:58.907 313 10645.93 34.61 54526.07 88888.00 2015-11-09 05:03:59.407 313 10646.04 34.56 54526.51 88888.00 2015-11-09 05:03:59.907 313 10646.10 34.54 54527.06 88888.00 2015-11-09 05:04:00.407 313 10646.08 34.52 54527.64 88888.00 2015-11-09 05:04:00.907 313 10646.02 34.36 54528.28 88888.00 2015-11-09 05:04:01.407 313 10645.93 34.22 54528.97 88888.00 2015-11-09 05:04:01.907 313 10645.83 34.12 54529.77 88888.00 2015-11-09 05:04:02.407 313 10645.84 33.94 54530.56 88888.00 2015-11-09 05:04:02.907 313 10645.93 33.81 54531.33 88888.00 2015-11-09 05:04:03.407 313 10646.04 33.80 54532.10 88888.00 2015-11-09 05:04:03.907 313 10646.08 33.93 54532.83 88888.00 2015-11-09 05:04:04.407 313 10646.12 34.05 54533.53 88888.00 2015-11-09 05:04:04.907 313 10646.13 34.19 54534.13 88888.00 2015-11-09 05:04:05.407 313 10646.10 34.36 54534.67 88888.00 2015-11-09 05:04:05.907 313 10646.17 34.52 54535.19 88888.00 2015-11-09 05:04:06.407 313 10646.22 34.61 54535.67 88888.00 2015-11-09 05:04:06.907 313 10646.34 34.69 54536.09 88888.00 2015-11-09 05:04:07.407 313 10646.52 34.75 54536.54 88888.00 2015-11-09 05:04:07.907 313 10646.72 34.75 54536.95 88888.00 2015-11-09 05:04:08.407 313 10646.98 34.82 54537.23 88888.00 2015-11-09 05:04:08.907 313 10647.22 34.91 54537.55 88888.00 2015-11-09 05:04:09.407 313 10647.44 34.98 54537.69 88888.00 2015-11-09 05:04:09.907 313 10647.69 35.07 54537.76 88888.00 2015-11-09 05:04:10.407 313 10647.84 35.24 54537.77 88888.00 2015-11-09 05:04:10.907 313 10647.93 35.28 54537.85 88888.00 2015-11-09 05:04:11.407 313 10648.11 35.34 54537.96 88888.00 2015-11-09 05:04:11.907 313 10648.30 35.40 54538.05 88888.00 2015-11-09 05:04:12.407 313 10648.50 35.42 54538.19 88888.00 2015-11-09 05:04:12.907 313 10648.59 35.38 54538.42 88888.00 2015-11-09 05:04:13.407 313 10648.71 35.31 54538.68 88888.00 2015-11-09 05:04:13.907 313 10648.73 35.15 54539.00 88888.00 2015-11-09 05:04:14.407 313 10648.80 34.97 54539.39 88888.00 2015-11-09 05:04:14.907 313 10648.89 34.79 54539.76 88888.00 2015-11-09 05:04:15.407 313 10648.96 34.65 54540.15 88888.00 2015-11-09 05:04:15.907 313 10649.07 34.52 54540.50 88888.00 2015-11-09 05:04:16.407 313 10649.29 34.40 54540.90 88888.00 2015-11-09 05:04:16.907 313 10649.49 34.38 54541.32 88888.00 2015-11-09 05:04:17.407 313 10649.76 34.36 54541.68 88888.00 2015-11-09 05:04:17.907 313 10650.10 34.28 54541.97 88888.00 2015-11-09 05:04:18.407 313 10650.39 34.28 54542.16 88888.00 2015-11-09 05:04:18.907 313 10650.51 34.24 54542.20 88888.00 2015-11-09 05:04:19.407 313 10650.43 34.05 54542.17 88888.00 2015-11-09 05:04:19.907 313 10650.14 33.73 54542.06 88888.00 2015-11-09 05:04:20.407 313 10649.80 33.43 54542.03 88888.00 2015-11-09 05:04:20.907 313 10649.29 33.13 54542.22 88888.00 2015-11-09 05:04:21.407 313 10648.74 32.85 54542.57 88888.00 2015-11-09 05:04:21.907 313 10648.16 32.62 54543.07 88888.00 2015-11-09 05:04:22.407 313 10647.56 32.44 54543.65 88888.00 2015-11-09 05:04:22.907 313 10646.98 32.26 54544.32 88888.00 2015-11-09 05:04:23.407 313 10646.49 32.20 54544.97 88888.00 2015-11-09 05:04:23.907 313 10646.02 32.13 54545.57 88888.00 2015-11-09 05:04:24.407 313 10645.58 32.00 54546.26 88888.00 2015-11-09 05:04:24.907 313 10645.11 31.85 54546.93 88888.00 2015-11-09 05:04:25.407 313 10644.60 31.65 54547.52 88888.00 2015-11-09 05:04:25.907 313 10644.15 31.42 54548.01 88888.00 2015-11-09 05:04:26.407 313 10643.67 31.26 54548.55 88888.00 2015-11-09 05:04:26.907 313 10643.24 31.17 54549.26 88888.00 2015-11-09 05:04:27.407 313 10642.67 31.14 54550.04 88888.00 2015-11-09 05:04:27.907 313 10642.12 31.16 54550.81 88888.00 2015-11-09 05:04:28.407 313 10641.52 31.32 54551.37 88888.00 2015-11-09 05:04:28.907 313 10640.90 31.45 54551.78 88888.00 2015-11-09 05:04:29.407 313 10640.21 31.39 54552.04 88888.00 2015-11-09 05:04:29.907 313 10639.53 31.28 54552.03 88888.00 2015-11-09 05:04:30.407 313 10638.86 31.06 54551.81 88888.00 2015-11-09 05:04:30.907 313 10638.17 30.71 54551.46 88888.00 2015-11-09 05:04:31.407 313 10637.45 30.30 54551.14 88888.00 2015-11-09 05:04:31.907 313 10636.68 29.88 54550.79 88888.00 2015-11-09 05:04:32.407 313 10636.05 29.33 54550.58 88888.00 2015-11-09 05:04:32.907 313 10635.41 28.81 54550.46 88888.00 2015-11-09 05:04:33.407 313 10634.86 28.37 54550.41 88888.00 2015-11-09 05:04:33.907 313 10634.34 27.94 54550.47 88888.00 2015-11-09 05:04:34.407 313 10633.82 27.59 54550.57 88888.00 2015-11-09 05:04:34.907 313 10633.37 27.22 54550.65 88888.00 2015-11-09 05:04:35.407 313 10632.82 26.77 54550.58 88888.00 2015-11-09 05:04:35.907 313 10632.27 26.36 54550.47 88888.00 2015-11-09 05:04:36.407 313 10631.69 25.85 54550.35 88888.00 2015-11-09 05:04:36.907 313 10631.03 25.37 54550.17 88888.00 2015-11-09 05:04:37.407 313 10630.36 24.97 54550.11 88888.00 2015-11-09 05:04:37.907 313 10629.83 24.57 54550.19 88888.00 2015-11-09 05:04:38.407 313 10629.32 24.23 54550.50 88888.00 2015-11-09 05:04:38.907 313 10628.98 23.91 54550.91 88888.00 2015-11-09 05:04:39.407 313 10628.79 23.72 54551.49 88888.00 2015-11-09 05:04:39.907 313 10628.71 23.72 54552.20 88888.00 2015-11-09 05:04:40.407 313 10628.72 23.84 54552.90 88888.00 2015-11-09 05:04:40.907 313 10628.66 24.00 54553.65 88888.00 2015-11-09 05:04:41.407 313 10628.54 24.24 54554.32 88888.00 2015-11-09 05:04:41.907 313 10628.40 24.68 54554.89 88888.00 2015-11-09 05:04:42.407 313 10628.04 25.14 54555.50 88888.00 2015-11-09 05:04:42.907 313 10627.49 25.68 54556.12 88888.00 2015-11-09 05:04:43.407 313 10626.85 26.33 54556.67 88888.00 2015-11-09 05:04:43.907 313 10626.15 27.01 54557.34 88888.00 2015-11-09 05:04:44.407 313 10625.53 27.60 54558.08 88888.00 2015-11-09 05:04:44.907 313 10625.01 28.16 54559.00 88888.00 2015-11-09 05:04:45.407 313 10624.63 28.72 54559.89 88888.00 2015-11-09 05:04:45.907 313 10624.33 29.21 54560.90 88888.00 2015-11-09 05:04:46.407 313 10624.08 29.53 54561.76 88888.00 2015-11-09 05:04:46.907 313 10624.01 29.88 54562.46 88888.00 2015-11-09 05:04:47.407 313 10623.86 30.24 54563.12 88888.00 2015-11-09 05:04:47.907 313 10623.71 30.48 54563.80 88888.00 2015-11-09 05:04:48.407 313 10623.56 30.74 54564.39 88888.00 2015-11-09 05:04:48.907 313 10623.28 31.08 54564.93 88888.00 2015-11-09 05:04:49.407 313 10623.01 31.51 54565.55 88888.00 2015-11-09 05:04:49.907 313 10622.72 31.90 54566.26 88888.00 2015-11-09 05:04:50.407 313 10622.37 32.23 54566.82 88888.00 2015-11-09 05:04:50.907 313 10622.08 32.54 54567.31 88888.00 2015-11-09 05:04:51.407 313 10621.71 32.88 54567.73 88888.00 2015-11-09 05:04:51.907 313 10621.25 33.14 54568.04 88888.00 2015-11-09 05:04:52.407 313 10620.62 33.30 54568.28 88888.00 2015-11-09 05:04:52.907 313 10619.94 33.47 54568.60 88888.00 2015-11-09 05:04:53.407 313 10619.15 33.71 54569.06 88888.00 2015-11-09 05:04:53.907 313 10618.18 34.00 54569.67 88888.00 2015-11-09 05:04:54.407 313 10617.38 34.36 54570.47 88888.00 2015-11-09 05:04:54.907 313 10616.59 34.73 54571.40 88888.00 2015-11-09 05:04:55.407 313 10615.92 35.17 54572.47 88888.00 2015-11-09 05:04:55.907 313 10615.21 35.71 54573.51 88888.00 2015-11-09 05:04:56.407 313 10614.51 36.30 54574.59 88888.00 2015-11-09 05:04:56.907 313 10613.89 36.91 54575.65 88888.00 2015-11-09 05:04:57.407 313 10613.29 37.44 54576.58 88888.00 2015-11-09 05:04:57.907 313 10612.68 37.95 54577.37 88888.00 2015-11-09 05:04:58.407 313 10612.00 38.36 54578.16 88888.00 2015-11-09 05:04:58.907 313 10611.28 38.67 54578.88 88888.00 2015-11-09 05:04:59.407 313 10610.69 38.91 54579.52 88888.00 2015-11-09 05:04:59.907 313 10610.13 39.11 54580.28 88888.00 2015-11-09 05:05:00.407 313 10609.58 39.35 54580.85 88888.00 2015-11-09 05:05:00.907 313 10609.09 39.56 54581.49 88888.00 2015-11-09 05:05:01.407 313 10608.50 39.69 54581.97 88888.00 2015-11-09 05:05:01.907 313 10607.91 39.78 54582.43 88888.00 2015-11-09 05:05:02.407 313 10607.25 39.81 54582.84 88888.00 2015-11-09 05:05:02.907 313 10606.60 39.83 54583.20 88888.00 2015-11-09 05:05:03.407 313 10605.99 39.81 54583.74 88888.00 2015-11-09 05:05:03.907 313 10605.42 39.80 54584.35 88888.00 2015-11-09 05:05:04.407 313 10604.98 39.84 54585.05 88888.00 2015-11-09 05:05:04.907 313 10604.64 39.89 54585.94 88888.00 2015-11-09 05:05:05.407 313 10604.32 40.06 54586.86 88888.00 2015-11-09 05:05:05.907 313 10604.00 40.21 54587.80 88888.00 2015-11-09 05:05:06.407 313 10603.70 40.34 54588.51 88888.00 2015-11-09 05:05:06.907 313 10603.43 40.31 54589.08 88888.00 2015-11-09 05:05:07.407 313 10603.02 40.20 54589.65 88888.00 2015-11-09 05:05:07.907 313 10602.63 40.11 54590.23 88888.00 2015-11-09 05:05:08.407 313 10602.35 40.06 54590.92 88888.00 2015-11-09 05:05:08.907 313 10602.14 40.02 54591.70 88888.00 2015-11-09 05:05:09.407 313 10601.86 40.01 54592.33 88888.00 2015-11-09 05:05:09.907 313 10601.46 40.03 54592.87 88888.00 2015-11-09 05:05:10.407 313 10601.04 40.03 54593.42 88888.00 2015-11-09 05:05:10.907 313 10600.59 40.06 54593.92 88888.00 2015-11-09 05:05:11.407 313 10600.10 40.10 54594.26 88888.00 2015-11-09 05:05:11.907 313 10599.55 40.06 54594.66 88888.00 2015-11-09 05:05:12.407 313 10598.89 39.94 54595.00 88888.00 2015-11-09 05:05:12.907 313 10598.25 39.80 54595.23 88888.00 2015-11-09 05:05:13.407 313 10597.59 39.53 54595.46 88888.00 2015-11-09 05:05:13.907 313 10597.01 39.17 54595.77 88888.00 2015-11-09 05:05:14.407 313 10596.49 38.88 54596.12 88888.00 2015-11-09 05:05:14.907 313 10596.01 38.49 54596.56 88888.00 2015-11-09 05:05:15.407 313 10595.59 38.16 54597.13 88888.00 2015-11-09 05:05:15.907 313 10595.22 38.01 54597.67 88888.00 2015-11-09 05:05:16.407 313 10594.86 37.87 54598.27 88888.00 2015-11-09 05:05:16.907 313 10594.49 37.73 54598.91 88888.00 2015-11-09 05:05:17.407 313 10594.05 37.73 54599.65 88888.00 2015-11-09 05:05:17.907 313 10593.56 37.76 54600.46 88888.00 2015-11-09 05:05:18.407 313 10593.03 37.73 54601.36 88888.00 2015-11-09 05:05:18.907 313 10592.44 37.66 54602.32 88888.00 2015-11-09 05:05:19.407 313 10591.81 37.57 54603.14 88888.00 2015-11-09 05:05:19.907 313 10591.10 37.50 54603.91 88888.00 2015-11-09 05:05:20.407 313 10590.30 37.39 54604.71 88888.00 2015-11-09 05:05:20.907 313 10589.53 37.21 54605.55 88888.00 2015-11-09 05:05:21.407 313 10588.76 37.01 54606.41 88888.00 2015-11-09 05:05:21.907 313 10587.86 36.80 54607.13 88888.00 2015-11-09 05:05:22.407 313 10586.97 36.57 54607.80 88888.00 2015-11-09 05:05:22.907 313 10586.09 36.38 54608.52 88888.00 2015-11-09 05:05:23.407 313 10585.30 36.23 54609.33 88888.00 2015-11-09 05:05:23.907 313 10584.46 36.17 54610.30 88888.00 2015-11-09 05:05:24.407 313 10583.65 36.10 54611.25 88888.00 2015-11-09 05:05:24.907 313 10582.90 36.05 54612.38 88888.00 2015-11-09 05:05:25.407 313 10582.24 36.04 54613.53 88888.00 2015-11-09 05:05:25.907 313 10581.56 35.96 54614.58 88888.00 2015-11-09 05:05:26.407 313 10580.85 35.79 54615.58 88888.00 2015-11-09 05:05:26.907 313 10580.02 35.53 54616.45 88888.00 2015-11-09 05:05:27.407 313 10579.22 35.11 54617.22 88888.00 2015-11-09 05:05:27.907 313 10578.46 34.58 54617.93 88888.00 2015-11-09 05:05:28.407 313 10577.67 34.13 54618.53 88888.00 2015-11-09 05:05:28.907 313 10576.88 33.58 54619.13 88888.00 2015-11-09 05:05:29.407 313 10576.03 33.04 54619.63 88888.00 2015-11-09 05:05:29.907 313 10575.21 32.53 54620.09 88888.00 2015-11-09 05:05:30.407 313 10574.38 31.99 54620.63 88888.00 2015-11-09 05:05:30.907 313 10573.57 31.45 54621.32 88888.00 2015-11-09 05:05:31.407 313 10572.84 31.03 54622.11 88888.00 2015-11-09 05:05:31.907 313 10572.21 30.67 54623.02 88888.00 2015-11-09 05:05:32.407 313 10571.73 30.35 54624.09 88888.00 2015-11-09 05:05:32.907 313 10571.27 30.15 54625.36 88888.00 2015-11-09 05:05:33.407 313 10570.86 30.13 54626.82 88888.00 2015-11-09 05:05:33.907 313 10570.56 30.23 54628.33 88888.00 2015-11-09 05:05:34.407 313 10570.27 30.34 54629.75 88888.00 2015-11-09 05:05:34.907 313 10569.86 30.38 54631.05 88888.00 2015-11-09 05:05:35.407 313 10569.36 30.27 54632.23 88888.00 2015-11-09 05:05:35.907 313 10568.72 30.08 54633.27 88888.00 2015-11-09 05:05:36.407 313 10568.04 29.80 54634.17 88888.00 2015-11-09 05:05:36.907 313 10567.22 29.41 54635.12 88888.00 2015-11-09 05:05:37.407 313 10566.31 29.06 54635.96 88888.00 2015-11-09 05:05:37.907 313 10565.34 28.81 54636.93 88888.00 2015-11-09 05:05:38.407 313 10564.44 28.60 54637.95 88888.00 2015-11-09 05:05:38.907 313 10563.64 28.39 54639.07 88888.00 2015-11-09 05:05:39.407 313 10562.92 28.29 54640.19 88888.00 2015-11-09 05:05:39.907 313 10562.25 28.30 54641.35 88888.00 2015-11-09 05:05:40.407 313 10561.66 28.38 54642.57 88888.00 2015-11-09 05:05:40.907 313 10561.08 28.57 54643.64 88888.00 2015-11-09 05:05:41.407 313 10560.42 28.80 54644.73 88888.00 2015-11-09 05:05:41.907 313 10559.73 28.87 54645.73 88888.00 2015-11-09 05:05:42.407 313 10559.14 28.85 54646.68 88888.00 2015-11-09 05:05:42.907 313 10558.58 28.74 54647.59 88888.00 2015-11-09 05:05:43.407 313 10558.01 28.60 54648.47 88888.00 2015-11-09 05:05:43.907 313 10557.31 28.50 54649.42 88888.00 2015-11-09 05:05:44.407 313 10556.59 28.40 54650.40 88888.00 2015-11-09 05:05:44.907 313 10555.76 28.44 54651.53 88888.00 2015-11-09 05:05:45.407 313 10554.96 28.52 54652.83 88888.00 2015-11-09 05:05:45.907 313 10554.14 28.71 54654.18 88888.00 2015-11-09 05:05:46.407 313 10553.26 28.99 54655.57 88888.00 2015-11-09 05:05:46.907 313 10552.46 29.30 54656.90 88888.00 2015-11-09 05:05:47.407 313 10551.66 29.62 54658.10 88888.00 2015-11-09 05:05:47.907 313 10550.91 29.99 54659.27 88888.00 2015-11-09 05:05:48.407 313 10550.17 30.35 54660.44 88888.00 2015-11-09 05:05:48.907 313 10549.53 30.76 54661.50 88888.00 2015-11-09 05:05:49.407 313 10549.00 31.08 54662.43 88888.00 2015-11-09 05:05:49.907 313 10548.59 31.27 54663.40 88888.00 2015-11-09 05:05:50.407 313 10548.23 31.42 54664.31 88888.00 2015-11-09 05:05:50.907 313 10547.84 31.53 54664.92 88888.00 2015-11-09 05:05:51.407 313 10547.40 31.49 54665.40 88888.00 2015-11-09 05:05:51.907 313 10546.94 31.36 54665.77 88888.00 2015-11-09 05:05:52.407 313 10546.43 31.03 54666.07 88888.00 2015-11-09 05:05:52.907 313 10545.86 30.80 54666.34 88888.00 2015-11-09 05:05:53.407 313 10545.34 30.61 54666.71 88888.00 2015-11-09 05:05:53.907 313 10544.87 30.52 54667.22 88888.00 2015-11-09 05:05:54.407 313 10544.46 30.54 54667.78 88888.00 2015-11-09 05:05:54.907 313 10544.08 30.65 54668.34 88888.00 2015-11-09 05:05:55.407 313 10543.80 30.82 54668.88 88888.00 2015-11-09 05:05:55.907 313 10543.62 31.01 54669.25 88888.00 2015-11-09 05:05:56.407 313 10543.48 31.17 54669.76 88888.00 2015-11-09 05:05:56.907 313 10543.40 31.35 54670.26 88888.00 2015-11-09 05:05:57.407 313 10543.31 31.60 54670.73 88888.00 2015-11-09 05:05:57.907 313 10543.37 31.87 54671.23 88888.00 2015-11-09 05:05:58.407 313 10543.49 32.13 54671.71 88888.00 2015-11-09 05:05:58.907 313 10543.56 32.33 54672.05 88888.00 2015-11-09 05:05:59.407 313 10543.47 32.50 54672.31 88888.00 2015-11-09 05:05:59.907 313 10543.22 32.63 54672.25 88888.00 2015-11-09 05:06:00.407 313 10542.90 32.66 54672.19 88888.00 2015-11-09 05:06:00.907 313 10542.41 32.54 54672.04 88888.00 2015-11-09 05:06:01.407 313 10541.74 32.35 54671.77 88888.00 2015-11-09 05:06:01.907 313 10541.06 32.03 54671.41 88888.00 2015-11-09 05:06:02.407 313 10540.39 31.61 54671.21 88888.00 2015-11-09 05:06:02.907 313 10539.77 31.18 54671.00 88888.00 2015-11-09 05:06:03.407 313 10539.14 30.74 54670.82 88888.00 2015-11-09 05:06:03.907 313 10538.67 30.24 54670.81 88888.00 2015-11-09 05:06:04.407 313 10538.31 29.80 54670.98 88888.00 2015-11-09 05:06:04.907 313 10538.15 29.55 54671.43 88888.00 2015-11-09 05:06:05.407 313 10538.15 29.45 54671.95 88888.00 2015-11-09 05:06:05.907 313 10538.31 29.39 54672.54 88888.00 2015-11-09 05:06:06.407 313 10538.56 29.57 54673.17 88888.00 2015-11-09 05:06:06.907 313 10538.86 29.83 54673.87 88888.00 2015-11-09 05:06:07.407 313 10539.13 30.22 54674.32 88888.00 2015-11-09 05:06:07.907 313 10539.30 30.56 54674.65 88888.00 2015-11-09 05:06:08.407 313 10539.36 30.84 54675.05 88888.00 2015-11-09 05:06:08.907 313 10539.46 31.17 54675.44 88888.00 2015-11-09 05:06:09.407 313 10539.57 31.43 54675.74 88888.00 2015-11-09 05:06:09.907 313 10539.69 31.62 54676.03 88888.00 2015-11-09 05:06:10.407 313 10539.87 31.74 54676.31 88888.00 2015-11-09 05:06:10.907 313 10540.16 31.86 54676.58 88888.00 2015-11-09 05:06:11.407 313 10540.40 32.00 54676.80 88888.00 2015-11-09 05:06:11.907 313 10540.80 32.20 54676.98 88888.00 2015-11-09 05:06:12.407 313 10541.17 32.44 54677.15 88888.00 2015-11-09 05:06:12.907 313 10541.42 32.67 54677.21 88888.00 2015-11-09 05:06:13.407 313 10541.71 32.91 54677.21 88888.00 2015-11-09 05:06:13.907 313 10542.02 33.10 54677.10 88888.00 2015-11-09 05:06:14.407 313 10542.43 33.39 54677.19 88888.00 2015-11-09 05:06:14.907 313 10542.81 33.70 54677.33 88888.00 2015-11-09 05:06:15.407 313 10543.35 34.00 54677.49 88888.00 2015-11-09 05:06:15.907 313 10543.94 34.36 54677.77 88888.00 2015-11-09 05:06:16.407 313 10544.51 34.81 54678.10 88888.00 2015-11-09 05:06:16.907 313 10545.15 35.32 54678.36 88888.00 2015-11-09 05:06:17.407 313 10545.75 35.91 54678.61 88888.00 2015-11-09 05:06:17.907 313 10546.20 36.42 54678.77 88888.00 2015-11-09 05:06:18.407 313 10546.59 36.86 54678.90 88888.00 2015-11-09 05:06:18.907 313 10546.83 37.19 54679.06 88888.00 2015-11-09 05:06:19.407 313 10547.02 37.41 54679.28 88888.00 2015-11-09 05:06:19.907 313 10547.12 37.65 54679.34 88888.00 2015-11-09 05:06:20.407 313 10547.12 37.70 54679.45 88888.00 2015-11-09 05:06:20.907 313 10547.08 37.64 54679.61 88888.00 2015-11-09 05:06:21.407 313 10547.01 37.58 54679.76 88888.00 2015-11-09 05:06:21.907 313 10546.92 37.47 54680.06 88888.00 2015-11-09 05:06:22.407 313 10546.78 37.30 54680.52 88888.00 2015-11-09 05:06:22.907 313 10546.77 37.11 54681.05 88888.00 2015-11-09 05:06:23.407 313 10546.87 36.92 54681.69 88888.00 2015-11-09 05:06:23.907 313 10547.09 36.68 54682.21 88888.00 2015-11-09 05:06:24.407 313 10547.39 36.45 54682.77 88888.00 2015-11-09 05:06:24.907 313 10547.64 36.23 54683.34 88888.00 2015-11-09 05:06:25.407 313 10547.90 35.98 54683.84 88888.00 2015-11-09 05:06:25.907 313 10548.16 35.76 54684.27 88888.00 2015-11-09 05:06:26.407 313 10548.35 35.61 54684.66 88888.00 2015-11-09 05:06:26.907 313 10548.47 35.46 54685.11 88888.00 2015-11-09 05:06:27.407 313 10548.64 35.40 54685.46 88888.00 2015-11-09 05:06:27.907 313 10548.66 35.34 54685.79 88888.00 2015-11-09 05:06:28.407 313 10548.71 35.25 54686.06 88888.00 2015-11-09 05:06:28.907 313 10548.79 35.11 54686.33 88888.00 2015-11-09 05:06:29.407 313 10548.96 34.88 54686.53 88888.00 2015-11-09 05:06:29.907 313 10549.29 34.51 54686.76 88888.00 2015-11-09 05:06:30.407 313 10549.89 34.11 54686.94 88888.00 2015-11-09 05:06:30.907 313 10550.46 33.64 54687.14 88888.00 2015-11-09 05:06:31.407 313 10551.10 33.03 54687.28 88888.00 2015-11-09 05:06:31.907 313 10551.80 32.46 54687.42 88888.00 2015-11-09 05:06:32.407 313 10552.57 31.96 54687.63 88888.00 2015-11-09 05:06:32.907 313 10553.31 31.61 54687.83 88888.00 2015-11-09 05:06:33.407 313 10553.92 31.32 54688.01 88888.00 2015-11-09 05:06:33.907 313 10554.45 31.08 54688.18 88888.00 2015-11-09 05:06:34.407 313 10554.81 30.92 54688.35 88888.00 2015-11-09 05:06:34.907 313 10555.11 30.80 54688.57 88888.00 2015-11-09 05:06:35.407 313 10555.34 30.69 54688.79 88888.00 2015-11-09 05:06:35.907 313 10555.51 30.58 54689.12 88888.00 2015-11-09 05:06:36.407 313 10555.66 30.49 54689.49 88888.00 2015-11-09 05:06:36.907 313 10555.86 30.42 54689.92 88888.00 2015-11-09 05:06:37.407 313 10556.12 30.32 54690.44 88888.00 2015-11-09 05:06:37.907 313 10556.40 30.25 54690.99 88888.00 2015-11-09 05:06:38.407 313 10556.68 30.23 54691.59 88888.00 2015-11-09 05:06:38.907 313 10557.06 30.15 54691.98 88888.00 2015-11-09 05:06:39.407 313 10557.42 30.01 54692.35 88888.00 2015-11-09 05:06:39.907 313 10557.73 29.90 54692.75 88888.00 2015-11-09 05:06:40.407 313 10557.96 29.82 54693.01 88888.00 2015-11-09 05:06:40.907 313 10558.06 29.63 54693.30 88888.00 2015-11-09 05:06:41.407 313 10558.19 29.38 54693.61 88888.00 2015-11-09 05:06:41.907 313 10558.28 29.21 54694.04 88888.00 2015-11-09 05:06:42.407 313 10558.35 29.17 54694.53 88888.00 2015-11-09 05:06:42.907 313 10558.43 29.21 54695.06 88888.00 2015-11-09 05:06:43.407 313 10558.54 29.31 54695.58 88888.00 2015-11-09 05:06:43.907 313 10558.62 29.47 54696.18 88888.00 2015-11-09 05:06:44.407 313 10558.72 29.70 54696.81 88888.00 2015-11-09 05:06:44.907 313 10558.69 30.05 54697.60 88888.00 2015-11-09 05:06:45.407 313 10558.82 30.39 54698.34 88888.00 2015-11-09 05:06:45.907 313 10558.88 30.72 54698.93 88888.00 2015-11-09 05:06:46.407 313 10558.88 30.96 54699.50 88888.00 2015-11-09 05:06:46.907 313 10558.89 31.07 54699.94 88888.00 2015-11-09 05:06:47.407 313 10558.82 30.99 54700.35 88888.00 2015-11-09 05:06:47.907 313 10558.69 30.81 54700.83 88888.00 2015-11-09 05:06:48.407 313 10558.64 30.57 54701.36 88888.00 2015-11-09 05:06:48.907 313 10558.67 30.35 54701.95 88888.00 2015-11-09 05:06:49.407 313 10558.68 30.17 54702.59 88888.00 2015-11-09 05:06:49.907 313 10558.73 30.13 54703.31 88888.00 2015-11-09 05:06:50.407 313 10558.75 30.00 54704.07 88888.00 2015-11-09 05:06:50.907 313 10558.73 29.99 54705.02 88888.00 2015-11-09 05:06:51.407 313 10558.90 30.10 54706.05 88888.00 2015-11-09 05:06:51.907 313 10559.17 30.40 54707.05 88888.00 2015-11-09 05:06:52.407 313 10559.46 30.86 54708.16 88888.00 2015-11-09 05:06:52.907 313 10559.82 31.41 54709.24 88888.00 2015-11-09 05:06:53.407 313 10560.04 32.07 54710.20 88888.00 2015-11-09 05:06:53.907 313 10560.24 32.82 54710.98 88888.00 2015-11-09 05:06:54.407 313 10560.47 33.53 54711.68 88888.00 2015-11-09 05:06:54.907 313 10560.63 34.14 54712.32 88888.00 2015-11-09 05:06:55.408 313 10560.74 34.72 54712.85 88888.00 2015-11-09 05:06:55.908 313 10560.84 35.21 54713.31 88888.00 2015-11-09 05:06:56.408 313 10560.99 35.58 54713.75 88888.00 2015-11-09 05:06:56.908 313 10561.08 35.86 54714.13 88888.00 2015-11-09 05:06:57.408 313 10561.14 36.10 54714.45 88888.00 2015-11-09 05:06:57.908 313 10561.30 36.29 54714.78 88888.00 2015-11-09 05:06:58.408 313 10561.47 36.41 54715.26 88888.00 2015-11-09 05:06:58.908 313 10561.66 36.56 54715.77 88888.00 2015-11-09 05:06:59.408 313 10561.91 36.76 54716.37 88888.00 2015-11-09 05:06:59.908 313 10562.14 37.00 54717.10 88888.00 2015-11-09 05:07:00.408 313 10562.50 37.34 54717.86 88888.00 2015-11-09 05:07:00.908 313 10562.98 37.81 54718.63 88888.00 2015-11-09 05:07:01.408 313 10563.50 38.41 54719.38 88888.00 2015-11-09 05:07:01.908 313 10564.03 39.07 54720.04 88888.00 2015-11-09 05:07:02.408 313 10564.48 39.75 54720.56 88888.00 2015-11-09 05:07:02.908 313 10564.91 40.40 54721.01 88888.00 2015-11-09 05:07:03.408 313 10565.25 40.99 54721.28 88888.00 2015-11-09 05:07:03.908 313 10565.62 41.50 54721.58 88888.00 2015-11-09 05:07:04.408 313 10566.00 41.90 54721.87 88888.00 2015-11-09 05:07:04.908 313 10566.43 42.22 54722.19 88888.00 2015-11-09 05:07:05.408 313 10566.92 42.51 54722.54 88888.00 2015-11-09 05:07:05.908 313 10567.39 42.84 54722.87 88888.00 2015-11-09 05:07:06.408 313 10567.81 43.24 54723.12 88888.00 2015-11-09 05:07:06.908 313 10568.25 43.67 54723.47 88888.00 2015-11-09 05:07:07.408 313 10568.66 44.06 54723.72 88888.00 2015-11-09 05:07:07.908 313 10568.92 44.44 54723.75 88888.00 2015-11-09 05:07:08.408 313 10569.15 44.79 54723.60 88888.00 2015-11-09 05:07:08.908 313 10569.45 45.00 54723.35 88888.00 2015-11-09 05:07:09.408 313 10569.78 45.13 54723.09 88888.00 2015-11-09 05:07:09.908 313 10570.13 45.21 54722.69 88888.00 2015-11-09 05:07:10.408 313 10570.39 45.27 54722.31 88888.00 2015-11-09 05:07:10.908 313 10570.59 45.29 54721.95 88888.00 2015-11-09 05:07:11.408 313 10570.81 45.30 54721.62 88888.00 2015-11-09 05:07:11.908 313 10571.05 45.37 54721.49 88888.00 2015-11-09 05:07:12.408 313 10571.37 45.38 54721.47 88888.00 2015-11-09 05:07:12.908 313 10571.70 45.50 54721.69 88888.00 2015-11-09 05:07:13.408 313 10572.08 45.63 54721.89 88888.00 2015-11-09 05:07:13.908 313 10572.49 45.80 54722.21 88888.00 2015-11-09 05:07:14.408 313 10572.79 46.05 54722.67 88888.00 2015-11-09 05:07:14.908 313 10572.95 46.39 54723.16 88888.00 2015-11-09 05:07:15.408 313 10573.05 46.86 54723.53 88888.00 2015-11-09 05:07:15.908 313 10573.11 47.31 54723.70 88888.00 2015-11-09 05:07:16.408 313 10573.11 47.66 54723.80 88888.00 2015-11-09 05:07:16.908 313 10572.97 48.00 54723.80 88888.00 2015-11-09 05:07:17.408 313 10572.89 48.29 54723.77 88888.00 2015-11-09 05:07:17.908 313 10572.88 48.60 54723.72 88888.00 2015-11-09 05:07:18.408 313 10572.81 48.84 54723.74 88888.00 2015-11-09 05:07:18.908 313 10572.75 49.05 54723.75 88888.00 2015-11-09 05:07:19.408 313 10572.81 49.25 54723.77 88888.00 2015-11-09 05:07:19.908 313 10572.88 49.48 54723.82 88888.00 2015-11-09 05:07:20.408 313 10572.91 49.60 54723.80 88888.00 2015-11-09 05:07:20.908 313 10573.02 49.68 54723.84 88888.00 2015-11-09 05:07:21.408 313 10573.13 49.68 54723.86 88888.00 2015-11-09 05:07:21.908 313 10573.20 49.66 54723.75 88888.00 2015-11-09 05:07:22.408 313 10573.27 49.65 54723.57 88888.00 2015-11-09 05:07:22.908 313 10573.32 49.56 54723.42 88888.00 2015-11-09 05:07:23.408 313 10573.31 49.43 54723.26 88888.00 2015-11-09 05:07:23.908 313 10573.33 49.19 54723.01 88888.00 2015-11-09 05:07:24.408 313 10573.35 48.88 54722.65 88888.00 2015-11-09 05:07:24.908 313 10573.26 48.45 54722.32 88888.00 2015-11-09 05:07:25.408 313 10573.18 47.88 54722.07 88888.00 2015-11-09 05:07:25.908 313 10573.17 47.22 54721.95 88888.00 2015-11-09 05:07:26.408 313 10573.17 46.50 54721.96 88888.00 2015-11-09 05:07:26.908 313 10573.22 45.80 54721.98 88888.00 2015-11-09 05:07:27.408 313 10573.27 45.16 54722.10 88888.00 2015-11-09 05:07:27.908 313 10573.37 44.58 54722.21 88888.00 2015-11-09 05:07:28.408 313 10573.43 44.07 54722.33 88888.00 2015-11-09 05:07:28.908 313 10573.54 43.63 54722.43 88888.00 2015-11-09 05:07:29.408 313 10573.59 43.24 54722.63 88888.00 2015-11-09 05:07:29.908 313 10573.67 42.92 54722.70 88888.00 2015-11-09 05:07:30.408 313 10573.72 42.62 54722.81 88888.00 2015-11-09 05:07:30.908 313 10573.86 42.31 54722.87 88888.00 2015-11-09 05:07:31.408 313 10573.96 41.98 54722.96 88888.00 2015-11-09 05:07:31.908 313 10574.07 41.71 54723.00 88888.00 2015-11-09 05:07:32.408 313 10574.28 41.35 54723.00 88888.00 2015-11-09 05:07:32.908 313 10574.52 41.05 54723.04 88888.00 2015-11-09 05:07:33.408 313 10574.74 40.82 54723.10 88888.00 2015-11-09 05:07:33.908 313 10574.98 40.54 54723.21 88888.00 2015-11-09 05:07:34.408 313 10575.22 40.32 54723.33 88888.00 2015-11-09 05:07:34.908 313 10575.36 40.22 54723.69 88888.00 2015-11-09 05:07:35.408 313 10575.68 40.12 54724.05 88888.00 2015-11-09 05:07:35.908 313 10576.02 40.00 54724.39 88888.00 2015-11-09 05:07:36.408 313 10576.46 39.89 54724.74 88888.00 2015-11-09 05:07:36.908 313 10576.86 39.77 54725.07 88888.00 2015-11-09 05:07:37.408 313 10577.25 39.73 54725.37 88888.00 2015-11-09 05:07:37.908 313 10577.80 39.58 54725.59 88888.00 2015-11-09 05:07:38.408 313 10578.32 39.38 54725.84 88888.00 2015-11-09 05:07:38.908 313 10578.82 39.14 54726.19 88888.00 2015-11-09 05:07:39.408 313 10579.43 38.87 54726.49 88888.00 2015-11-09 05:07:39.908 313 10580.06 38.65 54726.76 88888.00 2015-11-09 05:07:40.408 313 10580.62 38.37 54727.05 88888.00 2015-11-09 05:07:40.908 313 10581.23 38.16 54727.43 88888.00 2015-11-09 05:07:41.408 313 10581.91 38.06 54727.83 88888.00 2015-11-09 05:07:41.908 313 10582.53 37.84 54728.37 88888.00 2015-11-09 05:07:42.408 313 10583.14 37.68 54728.90 88888.00 2015-11-09 05:07:42.908 313 10583.78 37.51 54729.49 88888.00 2015-11-09 05:07:43.408 313 10584.41 37.33 54730.09 88888.00 2015-11-09 05:07:43.908 313 10585.07 37.31 54730.66 88888.00 2015-11-09 05:07:44.408 313 10585.60 37.31 54731.31 88888.00 2015-11-09 05:07:44.908 313 10586.22 37.32 54731.99 88888.00 2015-11-09 05:07:45.408 313 10586.77 37.38 54732.50 88888.00 2015-11-09 05:07:45.908 313 10587.32 37.48 54732.84 88888.00 2015-11-09 05:07:46.408 313 10587.95 37.49 54733.00 88888.00 2015-11-09 05:07:46.908 313 10588.59 37.57 54733.09 88888.00 2015-11-09 05:07:47.408 313 10589.16 37.59 54732.99 88888.00 2015-11-09 05:07:47.908 313 10589.64 37.48 54732.80 88888.00 2015-11-09 05:07:48.408 313 10590.11 37.22 54732.59 88888.00 2015-11-09 05:07:48.908 313 10590.56 36.98 54732.31 88888.00 2015-11-09 05:07:49.408 313 10590.95 36.64 54732.00 88888.00 2015-11-09 05:07:49.908 313 10591.34 36.32 54731.66 88888.00 2015-11-09 05:07:50.408 313 10591.82 35.97 54731.35 88888.00 2015-11-09 05:07:50.908 313 10592.24 35.62 54731.01 88888.00 2015-11-09 05:07:51.408 313 10592.71 35.28 54730.57 88888.00 2015-11-09 05:07:51.908 313 10593.25 34.93 54730.17 88888.00 2015-11-09 05:07:52.408 313 10593.82 34.60 54729.68 88888.00 2015-11-09 05:07:52.908 313 10594.38 34.28 54729.27 88888.00 2015-11-09 05:07:53.408 313 10594.95 33.94 54728.95 88888.00 2015-11-09 05:07:53.908 313 10595.60 33.60 54728.68 88888.00 2015-11-09 05:07:54.408 313 10596.20 33.30 54728.39 88888.00 2015-11-09 05:07:54.908 313 10596.79 33.08 54728.22 88888.00 2015-11-09 05:07:55.408 313 10597.42 32.83 54728.01 88888.00 2015-11-09 05:07:55.908 313 10598.06 32.49 54727.69 88888.00 2015-11-09 05:07:56.408 313 10598.62 32.19 54727.28 88888.00 2015-11-09 05:07:56.908 313 10599.14 31.85 54726.87 88888.00 2015-11-09 05:07:57.408 313 10599.67 31.48 54726.35 88888.00 2015-11-09 05:07:57.908 313 10600.14 31.14 54725.79 88888.00 2015-11-09 05:07:58.408 313 10600.57 30.90 54725.24 88888.00 2015-11-09 05:07:58.908 313 10600.91 30.69 54724.70 88888.00 2015-11-09 05:07:59.408 313 10601.19 30.61 54724.15 88888.00 2015-11-09 05:07:59.908 313 10601.41 30.61 54723.61 88888.00 2015-11-09 05:08:00.408 313 10601.56 30.72 54723.13 88888.00 2015-11-09 05:08:00.908 313 10601.69 30.81 54722.74 88888.00 2015-11-09 05:08:01.408 313 10601.87 30.92 54722.42 88888.00 2015-11-09 05:08:01.908 313 10602.01 31.08 54722.29 88888.00 2015-11-09 05:08:02.408 313 10602.11 31.18 54722.13 88888.00 2015-11-09 05:08:02.908 313 10602.32 31.33 54722.06 88888.00 2015-11-09 05:08:03.408 313 10602.50 31.52 54721.89 88888.00 2015-11-09 05:08:03.908 313 10602.71 31.65 54721.72 88888.00 2015-11-09 05:08:04.408 313 10602.89 31.73 54721.54 88888.00 2015-11-09 05:08:04.908 313 10603.13 31.77 54721.16 88888.00 2015-11-09 05:08:05.408 313 10603.42 31.76 54720.84 88888.00 2015-11-09 05:08:05.908 313 10603.69 31.84 54720.38 88888.00 2015-11-09 05:08:06.408 313 10603.89 31.84 54719.87 88888.00 2015-11-09 05:08:06.908 313 10604.11 31.83 54719.34 88888.00 2015-11-09 05:08:07.408 313 10604.21 31.82 54718.69 88888.00 2015-11-09 05:08:07.908 313 10604.27 31.82 54718.03 88888.00 2015-11-09 05:08:08.408 313 10604.33 31.75 54717.37 88888.00 2015-11-09 05:08:08.908 313 10604.47 31.67 54716.76 88888.00 2015-11-09 05:08:09.408 313 10604.58 31.66 54716.20 88888.00 2015-11-09 05:08:09.908 313 10604.68 31.65 54715.72 88888.00 2015-11-09 05:08:10.408 313 10604.82 31.62 54715.20 88888.00 2015-11-09 05:08:10.908 313 10604.89 31.64 54714.77 88888.00 2015-11-09 05:08:11.408 313 10604.99 31.64 54714.35 88888.00 2015-11-09 05:08:11.908 313 10605.06 31.57 54713.87 88888.00 2015-11-09 05:08:12.408 313 10605.03 31.41 54713.36 88888.00 2015-11-09 05:08:12.908 313 10605.01 31.31 54712.91 88888.00 2015-11-09 05:08:13.408 313 10604.93 31.17 54712.43 88888.00 2015-11-09 05:08:13.908 313 10604.73 30.99 54711.90 88888.00 2015-11-09 05:08:14.408 313 10604.53 30.68 54711.27 88888.00 2015-11-09 05:08:14.908 313 10604.42 30.29 54710.67 88888.00 2015-11-09 05:08:15.408 313 10604.37 29.85 54710.06 88888.00 2015-11-09 05:08:15.908 313 10604.44 29.48 54709.51 88888.00 2015-11-09 05:08:16.408 313 10604.59 29.13 54709.04 88888.00 2015-11-09 05:08:16.908 313 10604.73 28.85 54708.57 88888.00 2015-11-09 05:08:17.408 313 10604.96 28.68 54708.13 88888.00 2015-11-09 05:08:17.908 313 10605.24 28.50 54707.66 88888.00 2015-11-09 05:08:18.408 313 10605.47 28.40 54707.16 88888.00 2015-11-09 05:08:18.908 313 10605.74 28.37 54706.79 88888.00 2015-11-09 05:08:19.408 313 10605.99 28.27 54706.38 88888.00 2015-11-09 05:08:19.908 313 10606.30 28.12 54706.00 88888.00 2015-11-09 05:08:20.408 313 10606.65 28.03 54705.56 88888.00 2015-11-09 05:08:20.908 313 10607.02 27.96 54705.20 88888.00 2015-11-09 05:08:21.408 313 10607.42 27.86 54704.83 88888.00 2015-11-09 05:08:21.908 313 10607.84 27.79 54704.42 88888.00 2015-11-09 05:08:22.408 313 10608.25 27.75 54703.96 88888.00 2015-11-09 05:08:22.908 313 10608.60 27.77 54703.43 88888.00 2015-11-09 05:08:23.408 313 10608.83 27.81 54702.87 88888.00 2015-11-09 05:08:23.908 313 10609.04 27.88 54702.32 88888.00 2015-11-09 05:08:24.408 313 10609.13 27.89 54701.78 88888.00 2015-11-09 05:08:24.908 313 10609.19 27.86 54701.23 88888.00 2015-11-09 05:08:25.408 313 10609.32 27.82 54700.68 88888.00 2015-11-09 05:08:25.908 313 10609.42 27.76 54700.13 88888.00 2015-11-09 05:08:26.408 313 10609.53 27.71 54699.59 88888.00 2015-11-09 05:08:26.908 313 10609.68 27.55 54699.01 88888.00 2015-11-09 05:08:27.408 313 10609.76 27.36 54698.43 88888.00 2015-11-09 05:08:27.908 313 10609.87 27.17 54697.75 88888.00 2015-11-09 05:08:28.408 313 10609.85 26.84 54697.15 88888.00 2015-11-09 05:08:28.908 313 10609.87 26.54 54696.54 88888.00 2015-11-09 05:08:29.408 313 10609.87 26.24 54696.01 88888.00 2015-11-09 05:08:29.908 313 10609.90 25.88 54695.49 88888.00 2015-11-09 05:08:30.408 313 10609.96 25.61 54694.98 88888.00 2015-11-09 05:08:30.908 313 10610.13 25.35 54694.52 88888.00 2015-11-09 05:08:31.408 313 10610.23 25.09 54694.07 88888.00 2015-11-09 05:08:31.908 313 10610.34 24.98 54693.64 88888.00 2015-11-09 05:08:32.408 313 10610.63 24.91 54693.16 88888.00 2015-11-09 05:08:32.908 313 10610.86 24.78 54692.69 88888.00 2015-11-09 05:08:33.408 313 10611.13 24.74 54692.20 88888.00 2015-11-09 05:08:33.908 313 10611.49 24.69 54691.71 88888.00 2015-11-09 05:08:34.408 313 10611.83 24.67 54691.25 88888.00 2015-11-09 05:08:34.908 313 10612.23 24.59 54690.72 88888.00 2015-11-09 05:08:35.408 313 10612.72 24.60 54690.19 88888.00 2015-11-09 05:08:35.908 313 10613.09 24.68 54689.76 88888.00 2015-11-09 05:08:36.408 313 10613.53 24.75 54689.34 88888.00 2015-11-09 05:08:36.908 313 10613.97 24.82 54689.00 88888.00 2015-11-09 05:08:37.408 313 10614.52 24.90 54688.61 88888.00 2015-11-09 05:08:37.908 313 10615.02 25.09 54688.30 88888.00 2015-11-09 05:08:38.408 313 10615.57 25.20 54687.95 88888.00 2015-11-09 05:08:38.908 313 10616.13 25.31 54687.59 88888.00 2015-11-09 05:08:39.408 313 10616.62 25.40 54687.25 88888.00 2015-11-09 05:08:39.908 313 10617.16 25.45 54686.76 88888.00 2015-11-09 05:08:40.408 313 10617.60 25.45 54686.34 88888.00 2015-11-09 05:08:40.908 313 10618.10 25.44 54685.93 88888.00 2015-11-09 05:08:41.408 313 10618.45 25.49 54685.58 88888.00 2015-11-09 05:08:41.908 313 10618.76 25.64 54685.31 88888.00 2015-11-09 05:08:42.408 313 10619.05 25.91 54685.10 88888.00 2015-11-09 05:08:42.908 313 10619.27 26.37 54684.94 88888.00 2015-11-09 05:08:43.408 313 10619.37 26.97 54684.86 88888.00 2015-11-09 05:08:43.908 313 10619.53 27.59 54684.87 88888.00 2015-11-09 05:08:44.408 313 10619.63 28.24 54684.79 88888.00 2015-11-09 05:08:44.908 313 10619.74 28.88 54684.74 88888.00 2015-11-09 05:08:45.408 313 10619.79 29.45 54684.71 88888.00 2015-11-09 05:08:45.908 313 10619.96 30.00 54684.61 88888.00 2015-11-09 05:08:46.408 313 10620.05 30.50 54684.44 88888.00 2015-11-09 05:08:46.908 313 10620.20 31.00 54684.28 88888.00 2015-11-09 05:08:47.408 313 10620.38 31.34 54684.08 88888.00 2015-11-09 05:08:47.908 313 10620.59 31.58 54683.83 88888.00 2015-11-09 05:08:48.408 313 10620.72 31.76 54683.63 88888.00 2015-11-09 05:08:48.908 313 10620.85 31.87 54683.45 88888.00 2015-11-09 05:08:49.408 313 10621.06 31.92 54683.21 88888.00 2015-11-09 05:08:49.908 313 10621.26 31.98 54683.02 88888.00 2015-11-09 05:08:50.408 313 10621.36 31.98 54682.85 88888.00 2015-11-09 05:08:50.908 313 10621.47 31.83 54682.67 88888.00 2015-11-09 05:08:51.408 313 10621.55 31.67 54682.42 88888.00 2015-11-09 05:08:51.908 313 10621.56 31.60 54682.26 88888.00 2015-11-09 05:08:52.408 313 10621.69 31.51 54682.08 88888.00 2015-11-09 05:08:52.908 313 10621.89 31.39 54681.86 88888.00 2015-11-09 05:08:53.408 313 10622.13 31.22 54681.66 88888.00 2015-11-09 05:08:53.908 313 10622.44 31.06 54681.37 88888.00 2015-11-09 05:08:54.408 313 10622.84 30.92 54681.09 88888.00 2015-11-09 05:08:54.908 313 10623.31 30.80 54680.84 88888.00 2015-11-09 05:08:55.408 313 10623.81 30.68 54680.74 88888.00 2015-11-09 05:08:55.908 313 10624.30 30.55 54680.72 88888.00 2015-11-09 05:08:56.408 313 10624.86 30.43 54680.56 88888.00 2015-11-09 05:08:56.908 313 10625.32 30.35 54680.49 88888.00 2015-11-09 05:08:57.408 313 10625.71 30.31 54680.32 88888.00 2015-11-09 05:08:57.908 313 10626.13 30.25 54680.07 88888.00 2015-11-09 05:08:58.408 313 10626.47 30.23 54679.85 88888.00 2015-11-09 05:08:58.908 313 10626.65 30.21 54679.74 88888.00 2015-11-09 05:08:59.408 313 10626.84 30.18 54679.48 88888.00 2015-11-09 05:08:59.908 313 10626.90 30.20 54679.36 88888.00 2015-11-09 05:09:00.408 313 10627.00 30.32 54679.26 88888.00 2015-11-09 05:09:00.908 313 10627.02 30.52 54679.17 88888.00 2015-11-09 05:09:01.408 313 10627.05 30.75 54679.09 88888.00 2015-11-09 05:09:01.908 313 10627.07 30.99 54679.01 88888.00 2015-11-09 05:09:02.408 313 10627.16 31.26 54678.98 88888.00 2015-11-09 05:09:02.908 313 10627.16 31.47 54678.97 88888.00 2015-11-09 05:09:03.408 313 10627.20 31.64 54678.89 88888.00 2015-11-09 05:09:03.908 313 10627.44 31.73 54678.74 88888.00 2015-11-09 05:09:04.408 313 10627.73 31.72 54678.59 88888.00 2015-11-09 05:09:04.908 313 10628.07 31.74 54678.45 88888.00 2015-11-09 05:09:05.408 313 10628.48 31.84 54678.27 88888.00 2015-11-09 05:09:05.908 313 10628.90 31.96 54678.17 88888.00 2015-11-09 05:09:06.408 313 10629.25 32.11 54678.11 88888.00 2015-11-09 05:09:06.908 313 10629.53 32.30 54677.92 88888.00 2015-11-09 05:09:07.408 313 10629.83 32.49 54677.60 88888.00 2015-11-09 05:09:07.908 313 10630.12 32.66 54677.33 88888.00 2015-11-09 05:09:08.408 313 10630.28 32.94 54677.14 88888.00 2015-11-09 05:09:08.908 313 10630.44 33.28 54677.02 88888.00 2015-11-09 05:09:09.408 313 10630.63 33.67 54676.91 88888.00 2015-11-09 05:09:09.908 313 10630.77 34.22 54676.94 88888.00 2015-11-09 05:09:10.408 313 10630.84 34.75 54676.88 88888.00 2015-11-09 05:09:10.908 313 10630.87 35.29 54676.88 88888.00 2015-11-09 05:09:11.408 313 10630.87 35.84 54677.00 88888.00 2015-11-09 05:09:11.908 313 10630.82 36.39 54677.07 88888.00 2015-11-09 05:09:12.408 313 10630.63 36.89 54677.20 88888.00 2015-11-09 05:09:12.908 313 10630.44 37.30 54677.26 88888.00 2015-11-09 05:09:13.408 313 10630.34 37.70 54677.33 88888.00 2015-11-09 05:09:13.908 313 10630.30 38.06 54677.33 88888.00 2015-11-09 05:09:14.408 313 10630.31 38.35 54677.34 88888.00 2015-11-09 05:09:14.908 313 10630.35 38.51 54677.24 88888.00 2015-11-09 05:09:15.408 313 10630.54 38.59 54677.03 88888.00 2015-11-09 05:09:15.908 313 10630.75 38.66 54676.68 88888.00 2015-11-09 05:09:16.408 313 10630.89 38.66 54676.38 88888.00 2015-11-09 05:09:16.908 313 10631.09 38.71 54676.12 88888.00 2015-11-09 05:09:17.408 313 10631.24 38.94 54675.77 88888.00 2015-11-09 05:09:17.908 313 10631.36 39.19 54675.46 88888.00 2015-11-09 05:09:18.408 313 10631.51 39.53 54675.13 88888.00 2015-11-09 05:09:18.908 313 10631.64 39.87 54674.75 88888.00 2015-11-09 05:09:19.408 313 10631.76 40.14 54674.38 88888.00 2015-11-09 05:09:19.908 313 10631.95 40.39 54674.04 88888.00 2015-11-09 05:09:20.408 313 10632.21 40.57 54673.73 88888.00 2015-11-09 05:09:20.908 313 10632.50 40.74 54673.49 88888.00 2015-11-09 05:09:21.408 313 10632.84 40.81 54673.31 88888.00 2015-11-09 05:09:21.908 313 10633.11 40.81 54673.12 88888.00 2015-11-09 05:09:22.408 313 10633.47 40.81 54672.95 88888.00 2015-11-09 05:09:22.908 313 10633.82 40.78 54672.69 88888.00 2015-11-09 05:09:23.408 313 10634.13 40.76 54672.41 88888.00 2015-11-09 05:09:23.908 313 10634.36 40.65 54672.07 88888.00 2015-11-09 05:09:24.408 313 10634.54 40.61 54671.78 88888.00 2015-11-09 05:09:24.908 313 10634.75 40.52 54671.52 88888.00 2015-11-09 05:09:25.408 313 10635.00 40.44 54671.32 88888.00 2015-11-09 05:09:25.908 313 10635.15 40.45 54671.14 88888.00 2015-11-09 05:09:26.408 313 10635.32 40.44 54670.98 88888.00 2015-11-09 05:09:26.908 313 10635.46 40.51 54670.84 88888.00 2015-11-09 05:09:27.408 313 10635.68 40.53 54670.83 88888.00 2015-11-09 05:09:27.908 313 10635.87 40.54 54670.92 88888.00 2015-11-09 05:09:28.408 313 10636.16 40.63 54671.10 88888.00 2015-11-09 05:09:28.908 313 10636.47 40.86 54671.21 88888.00 2015-11-09 05:09:29.408 313 10636.76 41.19 54671.41 88888.00 2015-11-09 05:09:29.908 313 10637.03 41.54 54671.44 88888.00 2015-11-09 05:09:30.408 313 10637.34 42.00 54671.38 88888.00 2015-11-09 05:09:30.908 313 10637.65 42.47 54671.33 88888.00 2015-11-09 05:09:31.408 313 10637.92 42.91 54671.32 88888.00 2015-11-09 05:09:31.908 313 10638.10 43.47 54671.14 88888.00 2015-11-09 05:09:32.408 313 10638.23 43.99 54670.91 88888.00 2015-11-09 05:09:32.908 313 10638.25 44.56 54670.76 88888.00 2015-11-09 05:09:33.408 313 10638.18 45.17 54670.52 88888.00 2015-11-09 05:09:33.908 313 10638.07 45.78 54670.14 88888.00 2015-11-09 05:09:34.408 313 10637.91 46.34 54669.73 88888.00 2015-11-09 05:09:34.908 313 10637.76 46.86 54669.49 88888.00 2015-11-09 05:09:35.408 313 10637.62 47.27 54669.17 88888.00 2015-11-09 05:09:35.908 313 10637.55 47.57 54668.75 88888.00 2015-11-09 05:09:36.408 313 10637.55 47.86 54668.49 88888.00 2015-11-09 05:09:36.908 313 10637.67 48.06 54668.22 88888.00 2015-11-09 05:09:37.408 313 10637.86 48.28 54668.01 88888.00 2015-11-09 05:09:37.908 313 10638.13 48.53 54667.87 88888.00 2015-11-09 05:09:38.408 313 10638.51 48.75 54667.78 88888.00 2015-11-09 05:09:38.908 313 10638.94 49.06 54667.81 88888.00 2015-11-09 05:09:39.408 313 10639.35 49.48 54667.87 88888.00 2015-11-09 05:09:39.908 313 10639.79 50.05 54667.86 88888.00 2015-11-09 05:09:40.408 313 10640.22 50.68 54667.94 88888.00 2015-11-09 05:09:40.908 313 10640.56 51.32 54667.94 88888.00 2015-11-09 05:09:41.408 313 10640.84 52.03 54667.81 88888.00 2015-11-09 05:09:41.908 313 10641.06 52.75 54667.66 88888.00 2015-11-09 05:09:42.408 313 10641.29 53.35 54667.45 88888.00 2015-11-09 05:09:42.908 313 10641.54 53.89 54667.14 88888.00 2015-11-09 05:09:43.408 313 10641.81 54.34 54666.90 88888.00 2015-11-09 05:09:43.908 313 10642.09 54.79 54666.68 88888.00 2015-11-09 05:09:44.408 313 10642.46 55.15 54666.35 88888.00 2015-11-09 05:09:44.908 313 10642.86 55.54 54666.09 88888.00 2015-11-09 05:09:45.408 313 10643.28 55.90 54665.85 88888.00 2015-11-09 05:09:45.908 313 10643.66 56.30 54665.58 88888.00 2015-11-09 05:09:46.408 313 10644.00 56.78 54665.38 88888.00 2015-11-09 05:09:46.908 313 10644.30 57.29 54665.30 88888.00 2015-11-09 05:09:47.408 313 10644.63 57.72 54665.27 88888.00 2015-11-09 05:09:47.908 313 10645.03 58.24 54665.15 88888.00 2015-11-09 05:09:48.408 313 10645.46 58.72 54665.04 88888.00 2015-11-09 05:09:48.908 313 10645.89 59.13 54664.93 88888.00 2015-11-09 05:09:49.408 313 10646.40 59.51 54664.79 88888.00 2015-11-09 05:09:49.908 313 10646.97 59.88 54664.73 88888.00 2015-11-09 05:09:50.408 313 10647.45 60.13 54664.71 88888.00 2015-11-09 05:09:50.908 313 10647.91 60.36 54664.67 88888.00 2015-11-09 05:09:51.408 313 10648.39 60.55 54664.61 88888.00 2015-11-09 05:09:51.908 313 10648.77 60.74 54664.53 88888.00 2015-11-09 05:09:52.408 313 10649.17 60.87 54664.47 88888.00 2015-11-09 05:09:52.908 313 10649.49 61.04 54664.42 88888.00 2015-11-09 05:09:53.408 313 10649.71 61.24 54664.31 88888.00 2015-11-09 05:09:53.908 313 10649.99 61.42 54664.21 88888.00 2015-11-09 05:09:54.408 313 10650.12 61.55 54664.08 88888.00 2015-11-09 05:09:54.908 313 10650.26 61.71 54663.93 88888.00 2015-11-09 05:09:55.408 313 10650.35 61.88 54663.62 88888.00 2015-11-09 05:09:55.908 313 10650.48 62.06 54663.21 88888.00 2015-11-09 05:09:56.408 313 10650.53 62.23 54662.81 88888.00 2015-11-09 05:09:56.908 313 10650.58 62.41 54662.52 88888.00 2015-11-09 05:09:57.408 313 10650.77 62.57 54662.32 88888.00 2015-11-09 05:09:57.908 313 10651.04 62.92 54662.11 88888.00 2015-11-09 05:09:58.408 313 10651.37 63.23 54661.87 88888.00 2015-11-09 05:09:58.908 313 10651.78 63.57 54661.70 88888.00 2015-11-09 05:09:59.408 313 10652.16 63.92 54661.62 88888.00 2015-11-09 05:09:59.908 313 10652.55 64.25 54661.52 88888.00 2015-11-09 05:10:00.408 313 10652.86 64.45 54661.36 88888.00 2015-11-09 05:10:00.908 313 10653.18 64.67 54661.09 88888.00 2015-11-09 05:10:01.408 313 10653.37 64.81 54660.89 88888.00 2015-11-09 05:10:01.908 313 10653.49 64.84 54660.79 88888.00 2015-11-09 05:10:02.408 313 10653.62 64.84 54660.85 88888.00 2015-11-09 05:10:02.908 313 10653.81 64.85 54661.01 88888.00 2015-11-09 05:10:03.408 313 10653.97 64.86 54661.20 88888.00 2015-11-09 05:10:03.908 313 10654.15 64.93 54661.45 88888.00 2015-11-09 05:10:04.408 313 10654.30 65.11 54661.80 88888.00 2015-11-09 05:10:04.908 313 10654.39 65.29 54662.17 88888.00 2015-11-09 05:10:05.409 313 10654.38 65.55 54662.54 88888.00 2015-11-09 05:10:05.909 313 10654.50 65.82 54662.86 88888.00 2015-11-09 05:10:06.409 313 10654.54 66.11 54663.12 88888.00 2015-11-09 05:10:06.909 313 10654.55 66.41 54663.29 88888.00 2015-11-09 05:10:07.409 313 10654.65 66.75 54663.49 88888.00 2015-11-09 05:10:07.909 313 10654.74 67.07 54663.66 88888.00 2015-11-09 05:10:08.409 313 10654.90 67.31 54663.77 88888.00 2015-11-09 05:10:08.909 313 10655.17 67.57 54663.98 88888.00 2015-11-09 05:10:09.409 313 10655.48 67.74 54664.15 88888.00 2015-11-09 05:10:09.909 313 10655.75 67.93 54664.36 88888.00 2015-11-09 05:10:10.409 313 10655.93 68.14 54664.76 88888.00 2015-11-09 05:10:10.909 313 10656.07 68.32 54665.26 88888.00 2015-11-09 05:10:11.409 313 10656.18 68.55 54665.82 88888.00 2015-11-09 05:10:11.909 313 10656.29 68.78 54666.49 88888.00 2015-11-09 05:10:12.409 313 10656.34 68.98 54667.16 88888.00 2015-11-09 05:10:12.909 313 10656.37 69.25 54667.80 88888.00 2015-11-09 05:10:13.409 313 10656.34 69.50 54668.36 88888.00 2015-11-09 05:10:13.909 313 10656.31 69.73 54668.91 88888.00 2015-11-09 05:10:14.409 313 10656.27 69.96 54669.41 88888.00 2015-11-09 05:10:14.909 313 10656.31 70.18 54669.79 88888.00 2015-11-09 05:10:15.409 313 10656.35 70.33 54670.09 88888.00 2015-11-09 05:10:15.909 313 10656.31 70.47 54670.45 88888.00 2015-11-09 05:10:16.409 313 10656.37 70.61 54670.71 88888.00 2015-11-09 05:10:16.909 313 10656.42 70.64 54670.98 88888.00 2015-11-09 05:10:17.409 313 10656.42 70.60 54671.08 88888.00 2015-11-09 05:10:17.909 313 10656.43 70.50 54671.16 88888.00 2015-11-09 05:10:18.409 313 10656.37 70.45 54671.21 88888.00 2015-11-09 05:10:18.909 313 10656.31 70.37 54671.27 88888.00 2015-11-09 05:10:19.409 313 10656.23 70.35 54671.34 88888.00 2015-11-09 05:10:19.909 313 10656.12 70.34 54671.50 88888.00 2015-11-09 05:10:20.409 313 10655.97 70.35 54671.67 88888.00 2015-11-09 05:10:20.909 313 10655.90 70.44 54671.93 88888.00 2015-11-09 05:10:21.409 313 10655.80 70.56 54672.24 88888.00 2015-11-09 05:10:21.909 313 10655.74 70.74 54672.54 88888.00 2015-11-09 05:10:22.409 313 10655.77 70.85 54672.98 88888.00 2015-11-09 05:10:22.909 313 10655.81 71.01 54673.38 88888.00 2015-11-09 05:10:23.409 313 10655.91 71.14 54673.68 88888.00 2015-11-09 05:10:23.909 313 10656.07 71.37 54674.01 88888.00 2015-11-09 05:10:24.409 313 10656.12 71.63 54674.34 88888.00 2015-11-09 05:10:24.909 313 10656.13 71.93 54674.58 88888.00 2015-11-09 05:10:25.409 313 10656.12 72.25 54674.85 88888.00 2015-11-09 05:10:25.909 313 10656.07 72.58 54675.24 88888.00 2015-11-09 05:10:26.409 313 10655.98 72.86 54675.58 88888.00 2015-11-09 05:10:26.909 313 10655.92 73.11 54675.88 88888.00 2015-11-09 05:10:27.409 313 10655.79 73.28 54676.06 88888.00 2015-11-09 05:10:27.909 313 10655.65 73.34 54676.32 88888.00 2015-11-09 05:10:28.409 313 10655.39 73.37 54676.51 88888.00 2015-11-09 05:10:28.909 313 10655.09 73.37 54676.73 88888.00 2015-11-09 05:10:29.409 313 10654.70 73.31 54676.94 88888.00 2015-11-09 05:10:29.909 313 10654.25 73.28 54677.21 88888.00 2015-11-09 05:10:30.409 313 10653.81 73.29 54677.48 88888.00 2015-11-09 05:10:30.909 313 10653.41 73.34 54677.73 88888.00 2015-11-09 05:10:31.409 313 10652.98 73.48 54677.87 88888.00 2015-11-09 05:10:31.909 313 10652.56 73.59 54677.99 88888.00 2015-11-09 05:10:32.409 313 10652.24 73.64 54678.19 88888.00 2015-11-09 05:10:32.909 313 10652.01 73.66 54678.38 88888.00 2015-11-09 05:10:33.409 313 10651.88 73.58 54678.44 88888.00 2015-11-09 05:10:33.909 313 10651.77 73.58 54678.52 88888.00 2015-11-09 05:10:34.409 313 10651.63 73.58 54678.54 88888.00 2015-11-09 05:10:34.909 313 10651.53 73.53 54678.48 88888.00 2015-11-09 05:10:35.409 313 10651.33 73.47 54678.51 88888.00 2015-11-09 05:10:35.909 313 10651.17 73.36 54678.49 88888.00 2015-11-09 05:10:36.409 313 10651.06 73.20 54678.55 88888.00 2015-11-09 05:10:36.909 313 10650.85 73.00 54678.53 88888.00 2015-11-09 05:10:37.409 313 10650.62 72.81 54678.49 88888.00 2015-11-09 05:10:37.909 313 10650.35 72.61 54678.46 88888.00 2015-11-09 05:10:38.409 313 10650.02 72.35 54678.42 88888.00 2015-11-09 05:10:38.909 313 10649.69 72.08 54678.28 88888.00 2015-11-09 05:10:39.409 313 10649.28 71.82 54678.20 88888.00 2015-11-09 05:10:39.909 313 10648.86 71.59 54678.20 88888.00 2015-11-09 05:10:40.409 313 10648.45 71.35 54678.07 88888.00 2015-11-09 05:10:40.909 313 10648.11 71.13 54677.94 88888.00 2015-11-09 05:10:41.409 313 10647.74 70.94 54677.77 88888.00 2015-11-09 05:10:41.909 313 10647.37 70.62 54677.72 88888.00 2015-11-09 05:10:42.409 313 10647.01 70.44 54677.70 88888.00 2015-11-09 05:10:42.909 313 10646.73 70.30 54677.66 88888.00 2015-11-09 05:10:43.409 313 10646.41 70.12 54677.63 88888.00 2015-11-09 05:10:43.909 313 10646.14 69.95 54677.60 88888.00 2015-11-09 05:10:44.409 313 10645.97 69.77 54677.50 88888.00 2015-11-09 05:10:44.909 313 10645.84 69.65 54677.56 88888.00 2015-11-09 05:10:45.409 313 10645.77 69.49 54677.54 88888.00 2015-11-09 05:10:45.909 313 10645.83 69.31 54677.50 88888.00 2015-11-09 05:10:46.409 313 10645.96 69.14 54677.51 88888.00 2015-11-09 05:10:46.909 313 10646.18 68.87 54677.39 88888.00 2015-11-09 05:10:47.409 313 10646.36 68.56 54677.22 88888.00 2015-11-09 05:10:47.909 313 10646.57 68.21 54676.97 88888.00 2015-11-09 05:10:48.409 313 10646.72 67.85 54676.70 88888.00 2015-11-09 05:10:48.909 313 10646.83 67.54 54676.42 88888.00 2015-11-09 05:10:49.409 313 10646.87 67.24 54676.14 88888.00 2015-11-09 05:10:49.909 313 10646.86 66.97 54675.75 88888.00 2015-11-09 05:10:50.409 313 10646.76 66.64 54675.44 88888.00 2015-11-09 05:10:50.909 313 10646.69 66.30 54675.12 88888.00 2015-11-09 05:10:51.409 313 10646.69 66.00 54674.78 88888.00 2015-11-09 05:10:51.909 313 10646.78 65.59 54674.57 88888.00 2015-11-09 05:10:52.409 313 10646.86 65.19 54674.41 88888.00 2015-11-09 05:10:52.909 313 10646.97 64.71 54674.33 88888.00 2015-11-09 05:10:53.409 313 10647.13 64.19 54674.36 88888.00 2015-11-09 05:10:53.909 313 10647.17 63.66 54674.48 88888.00 2015-11-09 05:10:54.409 313 10647.22 63.21 54674.49 88888.00 2015-11-09 05:10:54.909 313 10647.12 62.82 54674.54 88888.00 2015-11-09 05:10:55.409 313 10646.97 62.56 54674.62 88888.00 2015-11-09 05:10:55.909 313 10646.73 62.27 54674.65 88888.00 2015-11-09 05:10:56.409 313 10646.54 62.08 54674.68 88888.00 2015-11-09 05:10:56.909 313 10646.30 61.90 54674.78 88888.00 2015-11-09 05:10:57.409 313 10646.03 61.68 54674.83 88888.00 2015-11-09 05:10:57.909 313 10645.84 61.38 54674.95 88888.00 2015-11-09 05:10:58.409 313 10645.70 61.07 54675.06 88888.00 2015-11-09 05:10:58.909 313 10645.65 60.80 54675.13 88888.00 2015-11-09 05:10:59.409 313 10645.70 60.55 54675.18 88888.00 2015-11-09 05:10:59.909 313 10645.72 60.33 54675.23 88888.00 2015-11-09 05:11:00.409 313 10645.82 60.14 54675.23 88888.00 2015-11-09 05:11:00.909 313 10645.86 59.93 54675.19 88888.00 2015-11-09 05:11:01.409 313 10645.75 59.75 54675.03 88888.00 2015-11-09 05:11:01.909 313 10645.47 59.64 54674.84 88888.00 2015-11-09 05:11:02.409 313 10645.13 59.57 54674.57 88888.00 2015-11-09 05:11:02.909 313 10644.69 59.54 54674.30 88888.00 2015-11-09 05:11:03.409 313 10644.26 59.41 54674.01 88888.00 2015-11-09 05:11:03.909 313 10643.87 59.28 54673.70 88888.00 2015-11-09 05:11:04.409 313 10643.47 59.05 54673.36 88888.00 2015-11-09 05:11:04.909 313 10643.22 58.80 54673.13 88888.00 2015-11-09 05:11:05.409 313 10643.01 58.61 54672.86 88888.00 2015-11-09 05:11:05.909 313 10642.85 58.45 54672.57 88888.00 2015-11-09 05:11:06.409 313 10642.74 58.22 54672.24 88888.00 2015-11-09 05:11:06.909 313 10642.60 58.02 54671.91 88888.00 2015-11-09 05:11:07.409 313 10642.49 57.78 54671.58 88888.00 2015-11-09 05:11:07.909 313 10642.30 57.53 54671.16 88888.00 2015-11-09 05:11:08.409 313 10642.06 57.26 54670.80 88888.00 2015-11-09 05:11:08.909 313 10641.78 57.00 54670.48 88888.00 2015-11-09 05:11:09.409 313 10641.54 56.84 54670.20 88888.00 2015-11-09 05:11:09.909 313 10641.24 56.68 54669.96 88888.00 2015-11-09 05:11:10.409 313 10640.97 56.59 54669.82 88888.00 2015-11-09 05:11:10.909 313 10640.79 56.54 54669.76 88888.00 2015-11-09 05:11:11.409 313 10640.64 56.52 54669.71 88888.00 2015-11-09 05:11:11.909 313 10640.56 56.57 54669.59 88888.00 2015-11-09 05:11:12.409 313 10640.48 56.60 54669.45 88888.00 2015-11-09 05:11:12.909 313 10640.39 56.66 54669.32 88888.00 2015-11-09 05:11:13.409 313 10640.39 56.66 54669.21 88888.00 2015-11-09 05:11:13.909 313 10640.32 56.73 54669.03 88888.00 2015-11-09 05:11:14.409 313 10640.18 56.73 54668.80 88888.00 2015-11-09 05:11:14.909 313 10640.01 56.86 54668.56 88888.00 2015-11-09 05:11:15.409 313 10639.88 56.91 54668.45 88888.00 2015-11-09 05:11:15.909 313 10639.67 56.95 54668.26 88888.00 2015-11-09 05:11:16.409 313 10639.45 56.92 54668.11 88888.00 2015-11-09 05:11:16.909 313 10639.28 56.90 54668.02 88888.00 2015-11-09 05:11:17.409 313 10639.04 56.86 54668.03 88888.00 2015-11-09 05:11:17.909 313 10638.87 56.78 54667.90 88888.00 2015-11-09 05:11:18.409 313 10638.76 56.67 54667.80 88888.00 2015-11-09 05:11:18.909 313 10638.67 56.50 54667.82 88888.00 2015-11-09 05:11:19.409 313 10638.67 56.35 54667.93 88888.00 2015-11-09 05:11:19.909 313 10638.62 56.22 54667.99 88888.00 2015-11-09 05:11:20.409 313 10638.57 56.06 54668.02 88888.00 2015-11-09 05:11:20.909 313 10638.46 55.98 54668.00 88888.00 2015-11-09 05:11:21.409 313 10638.26 55.90 54668.02 88888.00 2015-11-09 05:11:21.909 313 10637.99 55.78 54668.10 88888.00 2015-11-09 05:11:22.409 313 10637.68 55.74 54668.22 88888.00 2015-11-09 05:11:22.909 313 10637.35 55.67 54668.36 88888.00 2015-11-09 05:11:23.409 313 10637.10 55.61 54668.55 88888.00 2015-11-09 05:11:23.909 313 10636.88 55.51 54668.79 88888.00 2015-11-09 05:11:24.409 313 10636.76 55.46 54669.07 88888.00 2015-11-09 05:11:24.909 313 10636.68 55.46 54669.35 88888.00 2015-11-09 05:11:25.409 313 10636.77 55.41 54669.69 88888.00 2015-11-09 05:11:25.909 313 10636.77 55.42 54670.09 88888.00 2015-11-09 05:11:26.409 313 10636.74 55.57 54670.36 88888.00 2015-11-09 05:11:26.909 313 10636.64 55.71 54670.64 88888.00 2015-11-09 05:11:27.409 313 10636.56 55.80 54670.84 88888.00 2015-11-09 05:11:27.909 313 10636.46 55.94 54671.09 88888.00 2015-11-09 05:11:28.409 313 10636.41 56.01 54671.26 88888.00 2015-11-09 05:11:28.909 313 10636.46 56.00 54671.34 88888.00 2015-11-09 05:11:29.409 313 10636.38 56.01 54671.38 88888.00 2015-11-09 05:11:29.909 313 10636.30 56.03 54671.45 88888.00 2015-11-09 05:11:30.409 313 10636.24 56.08 54671.43 88888.00 2015-11-09 05:11:30.909 313 10636.14 56.13 54671.42 88888.00 2015-11-09 05:11:31.409 313 10636.08 56.20 54671.34 88888.00 2015-11-09 05:11:31.909 313 10636.01 56.22 54671.24 88888.00 2015-11-09 05:11:32.409 313 10636.01 56.08 54671.05 88888.00 2015-11-09 05:11:32.909 313 10636.05 55.94 54670.80 88888.00 2015-11-09 05:11:33.409 313 10636.14 55.67 54670.56 88888.00 2015-11-09 05:11:33.909 313 10636.30 55.39 54670.39 88888.00 2015-11-09 05:11:34.409 313 10636.51 55.16 54670.22 88888.00 2015-11-09 05:11:34.909 313 10636.67 54.91 54670.06 88888.00 2015-11-09 05:11:35.409 313 10636.88 54.75 54669.92 88888.00 2015-11-09 05:11:35.909 313 10637.00 54.64 54669.67 88888.00 2015-11-09 05:11:36.409 313 10637.06 54.38 54669.42 88888.00 2015-11-09 05:11:36.909 313 10637.10 54.08 54669.08 88888.00 2015-11-09 05:11:37.409 313 10637.04 53.81 54668.79 88888.00 2015-11-09 05:11:37.909 313 10636.94 53.50 54668.48 88888.00 2015-11-09 05:11:38.409 313 10636.87 53.24 54668.29 88888.00 2015-11-09 05:11:38.909 313 10636.82 53.04 54668.22 88888.00 2015-11-09 05:11:39.409 313 10636.84 52.90 54668.14 88888.00 2015-11-09 05:11:39.909 313 10636.93 52.81 54668.02 88888.00 2015-11-09 05:11:40.409 313 10637.09 52.73 54668.08 88888.00 2015-11-09 05:11:40.909 313 10637.20 52.68 54668.34 88888.00 2015-11-09 05:11:41.409 313 10637.29 52.63 54668.44 88888.00 2015-11-09 05:11:41.909 313 10637.31 52.55 54668.42 88888.00 2015-11-09 05:11:42.409 313 10637.23 52.52 54668.54 88888.00 2015-11-09 05:11:42.909 313 10637.16 52.36 54668.43 88888.00 2015-11-09 05:11:43.409 313 10637.08 52.19 54668.26 88888.00 2015-11-09 05:11:43.909 313 10636.84 51.87 54668.17 88888.00 2015-11-09 05:11:44.409 313 10636.58 51.49 54668.01 88888.00 2015-11-09 05:11:44.909 313 10636.34 51.05 54667.85 88888.00 2015-11-09 05:11:45.409 313 10636.10 50.57 54667.74 88888.00 2015-11-09 05:11:45.909 313 10635.74 50.02 54667.64 88888.00 2015-11-09 05:11:46.409 313 10635.42 49.50 54667.60 88888.00 2015-11-09 05:11:46.909 313 10635.10 48.97 54667.59 88888.00 2015-11-09 05:11:47.409 313 10634.70 48.45 54667.55 88888.00 2015-11-09 05:11:47.909 313 10634.27 47.94 54667.57 88888.00 2015-11-09 05:11:48.409 313 10633.78 47.50 54667.59 88888.00 2015-11-09 05:11:48.909 313 10633.27 47.13 54667.58 88888.00 2015-11-09 05:11:49.409 313 10632.80 46.84 54667.59 88888.00 2015-11-09 05:11:49.909 313 10632.34 46.55 54667.54 88888.00 2015-11-09 05:11:50.409 313 10632.01 46.26 54667.54 88888.00 2015-11-09 05:11:50.909 313 10631.71 45.97 54667.60 88888.00 2015-11-09 05:11:51.409 313 10631.45 45.72 54667.52 88888.00 2015-11-09 05:11:51.909 313 10631.19 45.38 54667.46 88888.00 2015-11-09 05:11:52.409 313 10630.97 45.00 54667.41 88888.00 2015-11-09 05:11:52.909 313 10630.67 44.58 54667.37 88888.00 2015-11-09 05:11:53.409 313 10630.37 44.17 54667.31 88888.00 2015-11-09 05:11:53.909 313 10630.07 43.75 54667.22 88888.00 2015-11-09 05:11:54.409 313 10629.67 43.39 54667.10 88888.00 2015-11-09 05:11:54.909 313 10629.14 43.13 54667.03 88888.00 2015-11-09 05:11:55.409 313 10628.56 42.88 54666.97 88888.00 2015-11-09 05:11:55.909 313 10628.00 42.71 54666.91 88888.00 2015-11-09 05:11:56.409 313 10627.38 42.50 54666.87 88888.00 2015-11-09 05:11:56.909 313 10626.79 42.33 54666.73 88888.00 2015-11-09 05:11:57.409 313 10626.17 42.20 54666.55 88888.00 2015-11-09 05:11:57.909 313 10625.63 42.06 54666.32 88888.00 2015-11-09 05:11:58.409 313 10625.16 41.87 54666.03 88888.00 2015-11-09 05:11:58.909 313 10624.77 41.72 54665.72 88888.00 2015-11-09 05:11:59.409 313 10624.41 41.54 54665.55 88888.00 2015-11-09 05:11:59.909 313 10624.19 41.37 54665.20 88888.00 2015-11-09 05:12:00.409 313 10623.94 41.19 54664.84 88888.00 2015-11-09 05:12:00.909 313 10623.70 41.02 54664.47 88888.00 2015-11-09 05:12:01.409 313 10623.44 40.95 54664.13 88888.00 2015-11-09 05:12:01.909 313 10623.13 40.97 54663.82 88888.00 2015-11-09 05:12:02.409 313 10622.83 40.99 54663.61 88888.00 2015-11-09 05:12:02.909 313 10622.50 41.07 54663.38 88888.00 2015-11-09 05:12:03.409 313 10622.18 41.13 54663.18 88888.00 2015-11-09 05:12:03.909 313 10621.90 41.12 54663.07 88888.00 2015-11-09 05:12:04.409 313 10621.53 41.14 54662.91 88888.00 2015-11-09 05:12:04.909 313 10621.14 41.04 54662.67 88888.00 2015-11-09 05:12:05.409 313 10620.78 40.95 54662.50 88888.00 2015-11-09 05:12:05.909 313 10620.43 40.95 54662.38 88888.00 2015-11-09 05:12:06.409 313 10620.06 40.94 54662.24 88888.00 2015-11-09 05:12:06.909 313 10619.79 40.85 54661.97 88888.00 2015-11-09 05:12:07.409 313 10619.57 40.82 54661.67 88888.00 2015-11-09 05:12:07.909 313 10619.39 40.78 54661.46 88888.00 2015-11-09 05:12:08.409 313 10619.31 40.64 54661.19 88888.00 2015-11-09 05:12:08.909 313 10619.27 40.56 54661.08 88888.00 2015-11-09 05:12:09.409 313 10619.30 40.48 54661.14 88888.00 2015-11-09 05:12:09.909 313 10619.42 40.44 54661.11 88888.00 2015-11-09 05:12:10.409 313 10619.59 40.54 54661.15 88888.00 2015-11-09 05:12:10.909 313 10619.73 40.76 54661.26 88888.00 2015-11-09 05:12:11.409 313 10619.88 41.13 54661.45 88888.00 2015-11-09 05:12:11.909 313 10620.10 41.53 54661.58 88888.00 2015-11-09 05:12:12.409 313 10620.26 41.94 54661.76 88888.00 2015-11-09 05:12:12.909 313 10620.57 42.34 54661.96 88888.00 2015-11-09 05:12:13.409 313 10620.95 42.76 54662.22 88888.00 2015-11-09 05:12:13.909 313 10621.41 43.08 54662.43 88888.00 2015-11-09 05:12:14.409 313 10621.89 43.34 54662.61 88888.00 2015-11-09 05:12:14.909 313 10622.34 43.47 54662.72 88888.00 2015-11-09 05:12:15.409 313 10622.88 43.58 54662.83 88888.00 2015-11-09 05:12:15.909 313 10623.36 43.65 54662.86 88888.00 2015-11-09 05:12:16.409 313 10623.70 43.73 54662.89 88888.00 2015-11-09 05:12:16.909 313 10623.86 43.77 54663.01 88888.00 2015-11-09 05:12:17.409 313 10623.96 43.81 54663.04 88888.00 2015-11-09 05:12:17.909 313 10624.06 43.89 54663.12 88888.00 2015-11-09 05:12:18.409 313 10624.17 44.01 54663.17 88888.00 2015-11-09 05:12:18.909 313 10624.40 44.06 54663.18 88888.00 2015-11-09 05:12:19.409 313 10624.66 43.94 54663.21 88888.00 2015-11-09 05:12:19.909 313 10624.96 43.80 54663.30 88888.00 2015-11-09 05:12:20.409 313 10625.29 43.69 54663.49 88888.00 2015-11-09 05:12:20.909 313 10625.69 43.50 54663.64 88888.00 2015-11-09 05:12:21.409 313 10626.08 43.40 54663.65 88888.00 2015-11-09 05:12:21.909 313 10626.49 43.27 54663.69 88888.00 2015-11-09 05:12:22.409 313 10626.91 43.09 54663.78 88888.00 2015-11-09 05:12:22.909 313 10627.23 42.97 54663.96 88888.00 2015-11-09 05:12:23.409 313 10627.69 42.85 54663.99 88888.00 2015-11-09 05:12:23.909 313 10628.11 42.70 54663.93 88888.00 2015-11-09 05:12:24.409 313 10628.57 42.51 54663.95 88888.00 2015-11-09 05:12:24.909 313 10628.94 42.37 54663.96 88888.00 2015-11-09 05:12:25.409 313 10629.30 42.23 54664.01 88888.00 2015-11-09 05:12:25.909 313 10629.57 42.20 54663.92 88888.00 2015-11-09 05:12:26.409 313 10629.74 42.23 54663.90 88888.00 2015-11-09 05:12:26.909 313 10629.89 42.35 54663.98 88888.00 2015-11-09 05:12:27.409 313 10630.02 42.57 54663.99 88888.00 2015-11-09 05:12:27.909 313 10630.15 42.84 54664.19 88888.00 2015-11-09 05:12:28.409 313 10630.41 43.11 54664.36 88888.00 2015-11-09 05:12:28.909 313 10630.77 43.30 54664.49 88888.00 2015-11-09 05:12:29.409 313 10631.18 43.46 54664.70 88888.00 2015-11-09 05:12:29.909 313 10631.64 43.53 54665.02 88888.00 2015-11-09 05:12:30.409 313 10632.21 43.48 54665.41 88888.00 2015-11-09 05:12:30.909 313 10632.70 43.42 54665.90 88888.00 2015-11-09 05:12:31.409 313 10633.12 43.31 54666.38 88888.00 2015-11-09 05:12:31.909 313 10633.57 43.19 54666.90 88888.00 2015-11-09 05:12:32.409 313 10633.96 43.21 54667.41 88888.00 2015-11-09 05:12:32.909 313 10634.31 43.17 54667.89 88888.00 2015-11-09 05:12:33.409 313 10634.68 43.19 54668.39 88888.00 2015-11-09 05:12:33.909 313 10635.05 43.13 54668.89 88888.00 2015-11-09 05:12:34.409 313 10635.35 42.99 54669.40 88888.00 2015-11-09 05:12:34.909 313 10635.69 42.87 54669.92 88888.00 2015-11-09 05:12:35.409 313 10636.10 42.63 54670.38 88888.00 2015-11-09 05:12:35.909 313 10636.57 42.29 54670.81 88888.00 2015-11-09 05:12:36.409 313 10637.00 41.84 54671.29 88888.00 2015-11-09 05:12:36.909 313 10637.56 41.35 54671.76 88888.00 2015-11-09 05:12:37.409 313 10638.15 40.83 54672.28 88888.00 2015-11-09 05:12:37.909 313 10638.77 40.28 54672.69 88888.00 2015-11-09 05:12:38.409 313 10639.32 39.66 54673.01 88888.00 2015-11-09 05:12:38.909 313 10639.79 38.96 54673.33 88888.00 2015-11-09 05:12:39.409 313 10640.28 38.25 54673.54 88888.00 2015-11-09 05:12:39.909 313 10640.76 37.56 54673.82 88888.00 2015-11-09 05:12:40.409 313 10641.19 36.97 54674.30 88888.00 2015-11-09 05:12:40.909 313 10641.63 36.54 54674.76 88888.00 2015-11-09 05:12:41.409 313 10641.95 36.18 54675.24 88888.00 2015-11-09 05:12:41.909 313 10642.23 35.93 54675.79 88888.00 2015-11-09 05:12:42.409 313 10642.46 35.89 54676.23 88888.00 2015-11-09 05:12:42.909 313 10642.58 35.89 54676.62 88888.00 2015-11-09 05:12:43.409 313 10642.60 36.03 54677.05 88888.00 2015-11-09 05:12:43.909 313 10642.58 36.14 54677.47 88888.00 2015-11-09 05:12:44.409 313 10642.67 36.27 54677.80 88888.00 2015-11-09 05:12:44.909 313 10642.68 36.35 54678.16 88888.00 2015-11-09 05:12:45.409 313 10642.72 36.27 54678.49 88888.00 2015-11-09 05:12:45.909 313 10642.78 36.07 54678.66 88888.00 2015-11-09 05:12:46.409 313 10642.88 35.72 54678.77 88888.00 2015-11-09 05:12:46.909 313 10642.99 35.25 54678.93 88888.00 2015-11-09 05:12:47.409 313 10643.11 34.69 54679.06 88888.00 2015-11-09 05:12:47.909 313 10643.12 34.07 54679.17 88888.00 2015-11-09 05:12:48.409 313 10643.24 33.50 54679.32 88888.00 2015-11-09 05:12:48.909 313 10643.25 32.97 54679.38 88888.00 2015-11-09 05:12:49.409 313 10643.24 32.59 54679.49 88888.00 2015-11-09 05:12:49.909 313 10643.19 32.41 54679.63 88888.00 2015-11-09 05:12:50.409 313 10643.20 32.37 54679.79 88888.00 2015-11-09 05:12:50.909 313 10643.30 32.51 54679.92 88888.00 2015-11-09 05:12:51.409 313 10643.56 32.63 54680.10 88888.00 2015-11-09 05:12:51.909 313 10643.83 32.79 54680.33 88888.00 2015-11-09 05:12:52.409 313 10644.08 32.87 54680.46 88888.00 2015-11-09 05:12:52.909 313 10644.45 32.78 54680.59 88888.00 2015-11-09 05:12:53.409 313 10644.92 32.37 54680.72 88888.00 2015-11-09 05:12:53.909 313 10645.36 31.72 54680.87 88888.00 2015-11-09 05:12:54.409 313 10645.84 30.83 54681.18 88888.00 2015-11-09 05:12:54.909 313 10646.34 29.83 54681.47 88888.00 2015-11-09 05:12:55.409 313 10646.77 28.79 54681.69 88888.00 2015-11-09 05:12:55.909 313 10647.12 27.73 54682.00 88888.00 2015-11-09 05:12:56.409 313 10647.46 26.69 54682.30 88888.00 2015-11-09 05:12:56.909 313 10647.76 25.71 54682.52 88888.00 2015-11-09 05:12:57.409 313 10647.90 24.89 54682.76 88888.00 2015-11-09 05:12:57.909 313 10648.02 24.12 54682.96 88888.00 2015-11-09 05:12:58.409 313 10648.14 23.48 54683.11 88888.00 2015-11-09 05:12:58.909 313 10648.23 22.89 54683.26 88888.00 2015-11-09 05:12:59.409 313 10648.38 22.36 54683.37 88888.00 2015-11-09 05:12:59.909 313 10648.60 21.85 54683.44 88888.00 2015-11-09 05:13:00.409 313 10648.87 21.38 54683.43 88888.00 2015-11-09 05:13:00.909 313 10649.21 20.96 54683.29 88888.00 2015-11-09 05:13:01.409 313 10649.62 20.63 54683.12 88888.00 2015-11-09 05:13:01.909 313 10650.05 20.35 54683.01 88888.00 2015-11-09 05:13:02.409 313 10650.56 20.15 54682.92 88888.00 2015-11-09 05:13:02.909 313 10651.03 19.99 54682.85 88888.00 2015-11-09 05:13:03.409 313 10651.47 19.92 54682.85 88888.00 2015-11-09 05:13:03.909 313 10651.84 19.94 54682.84 88888.00 2015-11-09 05:13:04.409 313 10652.01 20.01 54682.85 88888.00 2015-11-09 05:13:04.909 313 10651.99 20.15 54682.91 88888.00 2015-11-09 05:13:05.410 313 10651.83 20.26 54683.04 88888.00 2015-11-09 05:13:05.910 313 10651.64 20.32 54683.27 88888.00 2015-11-09 05:13:06.410 313 10651.59 20.24 54683.37 88888.00 2015-11-09 05:13:06.910 313 10651.58 20.01 54683.48 88888.00 2015-11-09 05:13:07.410 313 10651.53 19.51 54683.56 88888.00 2015-11-09 05:13:07.910 313 10651.50 18.77 54683.59 88888.00 2015-11-09 05:13:08.410 313 10651.52 17.98 54683.57 88888.00 2015-11-09 05:13:08.910 313 10651.51 17.11 54683.59 88888.00 2015-11-09 05:13:09.410 313 10651.53 16.21 54683.66 88888.00 2015-11-09 05:13:09.910 313 10651.61 15.31 54683.69 88888.00 2015-11-09 05:13:10.410 313 10651.59 14.50 54683.68 88888.00 2015-11-09 05:13:10.910 313 10651.57 13.71 54683.57 88888.00 2015-11-09 05:13:11.410 313 10651.62 12.85 54683.51 88888.00 2015-11-09 05:13:11.910 313 10651.66 12.07 54683.44 88888.00 2015-11-09 05:13:12.410 313 10651.74 11.27 54683.30 88888.00 2015-11-09 05:13:12.910 313 10651.73 10.59 54683.26 88888.00 2015-11-09 05:13:13.410 313 10651.72 10.17 54683.24 88888.00 2015-11-09 05:13:13.910 313 10651.64 9.85 54683.14 88888.00 2015-11-09 05:13:14.410 313 10651.58 9.46 54683.05 88888.00 2015-11-09 05:13:14.910 313 10651.48 9.22 54682.94 88888.00 2015-11-09 05:13:15.410 313 10651.42 8.96 54682.77 88888.00 2015-11-09 05:13:15.910 313 10651.41 8.67 54682.57 88888.00 2015-11-09 05:13:16.410 313 10651.46 8.35 54682.37 88888.00 2015-11-09 05:13:16.910 313 10651.64 7.99 54682.15 88888.00 2015-11-09 05:13:17.410 313 10651.87 7.45 54681.94 88888.00 2015-11-09 05:13:17.910 313 10652.21 7.00 54681.64 88888.00 2015-11-09 05:13:18.410 313 10652.61 6.50 54681.32 88888.00 2015-11-09 05:13:18.910 313 10652.81 6.08 54681.07 88888.00 2015-11-09 05:13:19.410 313 10653.02 5.52 54680.85 88888.00 2015-11-09 05:13:19.910 313 10653.25 4.97 54680.61 88888.00 2015-11-09 05:13:20.410 313 10653.52 4.48 54680.37 88888.00 2015-11-09 05:13:20.910 313 10653.81 3.97 54680.28 88888.00 2015-11-09 05:13:21.410 313 10654.08 3.48 54680.17 88888.00 2015-11-09 05:13:21.910 313 10654.39 3.03 54680.20 88888.00 2015-11-09 05:13:22.410 313 10654.74 2.55 54680.27 88888.00 2015-11-09 05:13:22.910 313 10655.16 2.06 54680.33 88888.00 2015-11-09 05:13:23.410 313 10655.58 1.57 54680.46 88888.00 2015-11-09 05:13:23.910 313 10655.93 1.43 54680.67 88888.00 2015-11-09 05:13:24.410 313 10656.37 0.69 54680.82 88888.00 2015-11-09 05:13:24.910 313 10656.80 0.11 54680.94 88888.00 2015-11-09 05:13:25.410 313 10657.26 -0.19 54681.09 88888.00 2015-11-09 05:13:25.910 313 10657.74 -0.19 54681.18 88888.00 2015-11-09 05:13:26.410 313 10658.19 -0.14 54681.23 88888.00 2015-11-09 05:13:26.910 313 10658.52 -0.14 54681.17 88888.00 2015-11-09 05:13:27.410 313 10658.79 -0.17 54681.11 88888.00 2015-11-09 05:13:27.910 313 10659.05 -0.32 54680.97 88888.00 2015-11-09 05:13:28.410 313 10659.38 -0.28 54680.82 88888.00 2015-11-09 05:13:28.910 313 10659.68 -0.20 54680.68 88888.00 2015-11-09 05:13:29.410 313 10659.93 -0.24 54680.58 88888.00 2015-11-09 05:13:29.910 313 10660.19 -0.47 54680.40 88888.00 2015-11-09 05:13:30.410 313 10660.25 -0.90 54680.15 88888.00 2015-11-09 05:13:30.910 313 10660.14 -0.91 54680.10 88888.00 2015-11-09 05:13:31.410 313 10659.83 -0.35 54680.11 88888.00 2015-11-09 05:13:31.910 313 10659.48 0.02 54680.19 88888.00 2015-11-09 05:13:32.410 313 10659.14 0.35 54680.40 88888.00 2015-11-09 05:13:32.910 313 10658.80 0.54 54680.62 88888.00 2015-11-09 05:13:33.410 313 10658.62 1.29 54680.82 88888.00 2015-11-09 05:13:33.910 313 10658.57 2.26 54681.07 88888.00 2015-11-09 05:13:34.410 313 10658.69 2.97 54681.34 88888.00 2015-11-09 05:13:34.910 313 10658.98 3.68 54681.67 88888.00 2015-11-09 05:13:35.410 313 10659.29 4.36 54681.93 88888.00 2015-11-09 05:13:35.910 313 10659.71 4.98 54682.14 88888.00 2015-11-09 05:13:36.410 313 10659.99 5.52 54682.28 88888.00 2015-11-09 05:13:36.910 313 10660.20 6.01 54682.43 88888.00 2015-11-09 05:13:37.410 313 10660.53 6.36 54682.74 88888.00 2015-11-09 05:13:37.910 313 10660.94 6.57 54682.98 88888.00 2015-11-09 05:13:38.410 313 10661.25 6.68 54683.25 88888.00 2015-11-09 05:13:38.910 313 10661.54 6.79 54683.52 88888.00 2015-11-09 05:13:39.410 313 10661.91 6.95 54683.79 88888.00 2015-11-09 05:13:39.910 313 10662.30 7.08 54684.10 88888.00 2015-11-09 05:13:40.410 313 10662.74 7.27 54684.39 88888.00 2015-11-09 05:13:40.910 313 10663.22 7.51 54684.71 88888.00 2015-11-09 05:13:41.410 313 10663.65 7.79 54684.96 88888.00 2015-11-09 05:13:41.910 313 10664.03 8.04 54685.04 88888.00 2015-11-09 05:13:42.410 313 10664.48 8.33 54685.09 88888.00 2015-11-09 05:13:42.910 313 10664.86 8.58 54685.19 88888.00 2015-11-09 05:13:43.410 313 10665.30 8.80 54685.28 88888.00 2015-11-09 05:13:43.910 313 10665.63 9.02 54685.42 88888.00 2015-11-09 05:13:44.410 313 10665.89 9.21 54685.44 88888.00 2015-11-09 05:13:44.910 313 10666.21 9.28 54685.52 88888.00 2015-11-09 05:13:45.410 313 10666.49 9.11 54685.65 88888.00 2015-11-09 05:13:45.910 313 10666.84 8.92 54685.82 88888.00 2015-11-09 05:13:46.410 313 10667.21 8.56 54686.16 88888.00 2015-11-09 05:13:46.910 313 10667.55 8.17 54686.59 88888.00 2015-11-09 05:13:47.410 313 10667.89 7.84 54687.14 88888.00 2015-11-09 05:13:47.910 313 10668.29 7.52 54687.69 88888.00 2015-11-09 05:13:48.410 313 10668.68 7.27 54688.30 88888.00 2015-11-09 05:13:48.910 313 10669.09 7.07 54688.95 88888.00 2015-11-09 05:13:49.410 313 10669.43 6.86 54689.54 88888.00 2015-11-09 05:13:49.910 313 10669.72 6.69 54690.09 88888.00 2015-11-09 05:13:50.410 313 10669.94 6.62 54690.47 88888.00 2015-11-09 05:13:50.910 313 10670.17 6.66 54690.80 88888.00 2015-11-09 05:13:51.410 313 10670.37 6.73 54691.00 88888.00 2015-11-09 05:13:51.910 313 10670.54 6.83 54691.21 88888.00 2015-11-09 05:13:52.410 313 10670.58 6.96 54691.20 88888.00 2015-11-09 05:13:52.910 313 10670.56 7.29 54691.10 88888.00 2015-11-09 05:13:53.410 313 10670.37 7.78 54691.05 88888.00 2015-11-09 05:13:53.910 313 10670.18 8.31 54690.85 88888.00 2015-11-09 05:13:54.410 313 10669.94 8.84 54690.64 88888.00 2015-11-09 05:13:54.910 313 10669.75 9.34 54690.45 88888.00 2015-11-09 05:13:55.410 313 10669.68 9.70 54690.26 88888.00 2015-11-09 05:13:55.910 313 10669.72 9.86 54690.04 88888.00 2015-11-09 05:13:56.410 313 10669.86 9.90 54689.87 88888.00 2015-11-09 05:13:56.910 313 10669.97 9.82 54689.79 88888.00 2015-11-09 05:13:57.410 313 10670.20 9.66 54689.84 88888.00 2015-11-09 05:13:57.910 313 10670.51 9.41 54689.93 88888.00 2015-11-09 05:13:58.410 313 10670.80 8.97 54690.10 88888.00 2015-11-09 05:13:58.910 313 10671.09 8.48 54690.46 88888.00 2015-11-09 05:13:59.410 313 10671.48 8.03 54690.90 88888.00 2015-11-09 05:13:59.910 313 10671.81 7.55 54691.26 88888.00 2015-11-09 05:14:00.410 313 10672.15 7.24 54691.78 88888.00 2015-11-09 05:14:00.910 313 10672.53 7.04 54692.38 88888.00 2015-11-09 05:14:01.410 313 10672.92 7.03 54692.99 88888.00 2015-11-09 05:14:01.910 313 10673.26 7.33 54693.54 88888.00 2015-11-09 05:14:02.410 313 10673.53 7.70 54694.13 88888.00 2015-11-09 05:14:02.910 313 10673.78 8.19 54694.63 88888.00 2015-11-09 05:14:03.410 313 10674.01 8.72 54695.05 88888.00 2015-11-09 05:14:03.910 313 10674.22 9.12 54695.44 88888.00 2015-11-09 05:14:04.410 313 10674.43 9.43 54695.72 88888.00 2015-11-09 05:14:04.910 313 10674.67 9.66 54696.00 88888.00 2015-11-09 05:14:05.410 313 10674.95 9.74 54696.33 88888.00 2015-11-09 05:14:05.910 313 10675.16 9.73 54696.61 88888.00 2015-11-09 05:14:06.410 313 10675.43 9.56 54696.86 88888.00 2015-11-09 05:14:06.910 313 10675.67 9.22 54697.14 88888.00 2015-11-09 05:14:07.410 313 10675.92 8.87 54697.31 88888.00 2015-11-09 05:14:07.910 313 10676.15 8.45 54697.52 88888.00 2015-11-09 05:14:08.410 313 10676.29 8.08 54697.68 88888.00 2015-11-09 05:14:08.910 313 10676.42 7.62 54697.66 88888.00 2015-11-09 05:14:09.410 313 10676.57 7.20 54697.72 88888.00 2015-11-09 05:14:09.910 313 10676.73 6.72 54697.65 88888.00 2015-11-09 05:14:10.410 313 10676.84 6.27 54697.51 88888.00 2015-11-09 05:14:10.910 313 10676.80 5.81 54697.35 88888.00 2015-11-09 05:14:11.410 313 10676.77 5.32 54697.07 88888.00 2015-11-09 05:14:11.910 313 10676.70 4.91 54696.71 88888.00 2015-11-09 05:14:12.410 313 10676.55 4.46 54696.41 88888.00 2015-11-09 05:14:12.910 313 10676.51 3.94 54696.11 88888.00 2015-11-09 05:14:13.410 313 10676.37 3.45 54695.72 88888.00 2015-11-09 05:14:13.910 313 10676.29 2.97 54695.23 88888.00 2015-11-09 05:14:14.410 313 10676.33 2.29 54694.78 88888.00 2015-11-09 05:14:14.910 313 10676.36 1.84 54694.25 88888.00 2015-11-09 05:14:15.410 313 10676.36 0.87 54693.75 88888.00 2015-11-09 05:14:15.910 313 10676.45 -0.12 54693.40 88888.00 2015-11-09 05:14:16.410 313 10676.63 -0.76 54693.14 88888.00 2015-11-09 05:14:16.910 313 10676.88 -1.86 54692.99 88888.00 2015-11-09 05:14:17.410 313 10677.20 -3.11 54692.96 88888.00 2015-11-09 05:14:17.910 313 10677.64 -4.08 54693.05 88888.00 2015-11-09 05:14:18.410 313 10678.12 -4.88 54693.20 88888.00 2015-11-09 05:14:18.910 313 10678.63 -5.43 54693.42 88888.00 2015-11-09 05:14:19.410 313 10679.11 -5.85 54693.71 88888.00 2015-11-09 05:14:19.910 313 10679.61 -6.18 54693.96 88888.00 2015-11-09 05:14:20.410 313 10680.17 -6.30 54694.08 88888.00 2015-11-09 05:14:20.910 313 10680.70 -6.36 54694.08 88888.00 2015-11-09 05:14:21.410 313 10681.27 -6.50 54694.03 88888.00 2015-11-09 05:14:21.910 313 10681.88 -6.65 54693.96 88888.00 2015-11-09 05:14:22.410 313 10682.51 -6.70 54693.84 88888.00 2015-11-09 05:14:22.910 313 10683.05 -6.81 54693.75 88888.00 2015-11-09 05:14:23.410 313 10683.61 -6.94 54693.56 88888.00 2015-11-09 05:14:23.910 313 10684.20 -7.04 54693.39 88888.00 2015-11-09 05:14:24.410 313 10684.71 -7.17 54693.25 88888.00 2015-11-09 05:14:24.910 313 10685.14 -7.33 54693.04 88888.00 2015-11-09 05:14:25.410 313 10685.70 -7.43 54692.90 88888.00 2015-11-09 05:14:25.910 313 10686.23 -7.49 54692.80 88888.00 2015-11-09 05:14:26.410 313 10686.76 -7.32 54692.80 88888.00 2015-11-09 05:14:26.910 313 10687.39 -7.03 54692.81 88888.00 2015-11-09 05:14:27.410 313 10688.12 -6.76 54693.00 88888.00 2015-11-09 05:14:27.910 313 10688.95 -6.44 54693.08 88888.00 2015-11-09 05:14:28.410 313 10689.67 -6.14 54693.14 88888.00 2015-11-09 05:14:28.910 313 10690.36 -5.82 54693.19 88888.00 2015-11-09 05:14:29.410 313 10690.93 -5.71 54693.10 88888.00 2015-11-09 05:14:29.910 313 10691.39 -5.61 54692.94 88888.00 2015-11-09 05:14:30.410 313 10691.65 -5.61 54692.86 88888.00 2015-11-09 05:14:30.910 313 10691.81 -5.59 54692.72 88888.00 2015-11-09 05:14:31.410 313 10691.93 -5.65 54692.55 88888.00 2015-11-09 05:14:31.910 313 10691.97 -5.74 54692.41 88888.00 2015-11-09 05:14:32.410 313 10692.03 -5.82 54692.33 88888.00 2015-11-09 05:14:32.910 313 10692.07 -5.93 54692.33 88888.00 2015-11-09 05:14:33.410 313 10692.25 -6.05 54692.45 88888.00 2015-11-09 05:14:33.910 313 10692.44 -6.11 54692.56 88888.00 2015-11-09 05:14:34.410 313 10692.64 -6.17 54692.80 88888.00 2015-11-09 05:14:34.910 313 10693.09 -6.19 54693.11 88888.00 2015-11-09 05:14:35.410 313 10693.48 -6.18 54693.36 88888.00 2015-11-09 05:14:35.910 313 10693.80 -6.10 54693.55 88888.00 2015-11-09 05:14:36.410 313 10694.22 -6.00 54693.65 88888.00 2015-11-09 05:14:36.910 313 10694.55 -5.84 54693.78 88888.00 2015-11-09 05:14:37.410 313 10694.77 -5.67 54693.72 88888.00 2015-11-09 05:14:37.910 313 10695.05 -5.67 54693.57 88888.00 2015-11-09 05:14:38.410 313 10695.24 -5.64 54693.45 88888.00 2015-11-09 05:14:38.910 313 10695.39 -5.74 54693.26 88888.00 2015-11-09 05:14:39.410 313 10695.53 -5.91 54693.08 88888.00 2015-11-09 05:14:39.910 313 10695.66 -6.24 54692.89 88888.00 2015-11-09 05:14:40.410 313 10695.91 -6.72 54692.67 88888.00 2015-11-09 05:14:40.910 313 10696.13 -7.20 54692.60 88888.00 2015-11-09 05:14:41.410 313 10696.37 -7.75 54692.63 88888.00 2015-11-09 05:14:41.910 313 10696.60 -8.27 54692.55 88888.00 2015-11-09 05:14:42.410 313 10696.86 -8.78 54692.40 88888.00 2015-11-09 05:14:42.910 313 10696.95 -9.37 54692.29 88888.00 2015-11-09 05:14:43.410 313 10697.06 -9.91 54692.23 88888.00 2015-11-09 05:14:43.910 313 10697.22 -10.50 54692.17 88888.00 2015-11-09 05:14:44.410 313 10697.38 -11.04 54692.24 88888.00 2015-11-09 05:14:44.910 313 10697.54 -11.49 54692.33 88888.00 2015-11-09 05:14:45.410 313 10697.74 -11.88 54692.42 88888.00 2015-11-09 05:14:45.910 313 10697.95 -12.10 54692.35 88888.00 2015-11-09 05:14:46.410 313 10698.14 -12.26 54692.35 88888.00 2015-11-09 05:14:46.910 313 10698.36 -12.49 54692.43 88888.00 2015-11-09 05:14:47.410 313 10698.60 -12.74 54692.51 88888.00 2015-11-09 05:14:47.910 313 10698.74 -12.83 54692.69 88888.00 2015-11-09 05:14:48.410 313 10698.97 -12.92 54692.83 88888.00 2015-11-09 05:14:48.910 313 10699.16 -13.07 54693.01 88888.00 2015-11-09 05:14:49.410 313 10699.25 -13.16 54693.14 88888.00 2015-11-09 05:14:49.910 313 10699.35 -13.25 54693.25 88888.00 2015-11-09 05:14:50.410 313 10699.54 -13.45 54693.37 88888.00 2015-11-09 05:14:50.910 313 10699.61 -13.71 54693.54 88888.00 2015-11-09 05:14:51.410 313 10699.84 -14.00 54693.70 88888.00 2015-11-09 05:14:51.910 313 10700.13 -14.33 54693.81 88888.00 2015-11-09 05:14:52.410 313 10700.29 -14.63 54693.98 88888.00 2015-11-09 05:14:52.910 313 10700.49 -14.97 54694.13 88888.00 2015-11-09 05:14:53.410 313 10700.77 -15.34 54694.26 88888.00 2015-11-09 05:14:53.910 313 10701.02 -15.68 54694.43 88888.00 2015-11-09 05:14:54.410 313 10701.30 -15.98 54694.48 88888.00 2015-11-09 05:14:54.910 313 10701.50 -16.10 54694.45 88888.00 2015-11-09 05:14:55.410 313 10701.63 -16.12 54694.38 88888.00 2015-11-09 05:14:55.910 313 10701.80 -16.12 54694.32 88888.00 2015-11-09 05:14:56.410 313 10701.92 -16.13 54694.25 88888.00 2015-11-09 05:14:56.910 313 10702.08 -16.12 54694.09 88888.00 2015-11-09 05:14:57.410 313 10702.24 -16.08 54693.95 88888.00 2015-11-09 05:14:57.910 313 10702.44 -16.06 54693.82 88888.00 2015-11-09 05:14:58.410 313 10702.71 -16.14 54693.69 88888.00 2015-11-09 05:14:58.910 313 10703.05 -16.35 54693.61 88888.00 2015-11-09 05:14:59.410 313 10703.48 -16.56 54693.47 88888.00 2015-11-09 05:14:59.910 313 10703.93 -16.76 54693.35 88888.00 2015-11-09 05:15:00.410 313 10704.46 -16.97 54693.22 88888.00 2015-11-09 05:15:00.910 313 10704.91 -17.25 54693.11 88888.00 2015-11-09 05:15:01.410 313 10705.20 -17.60 54693.01 88888.00 2015-11-09 05:15:01.910 313 10705.58 -17.90 54692.90 88888.00 2015-11-09 05:15:02.410 313 10705.93 -18.19 54692.78 88888.00 2015-11-09 05:15:02.910 313 10706.18 -18.55 54692.65 88888.00 2015-11-09 05:15:03.410 313 10706.44 -18.74 54692.48 88888.00 2015-11-09 05:15:03.910 313 10706.51 -18.86 54692.39 88888.00 2015-11-09 05:15:04.410 313 10706.60 -18.83 54692.26 88888.00 2015-11-09 05:15:04.910 313 10706.68 -18.72 54692.23 88888.00 2015-11-09 05:15:05.410 313 10706.70 -18.66 54692.15 88888.00 2015-11-09 05:15:05.910 313 10706.77 -18.48 54692.02 88888.00 2015-11-09 05:15:06.410 313 10706.93 -18.27 54691.81 88888.00 2015-11-09 05:15:06.910 313 10707.14 -18.08 54691.61 88888.00 2015-11-09 05:15:07.410 313 10707.39 -17.82 54691.47 88888.00 2015-11-09 05:15:07.910 313 10707.61 -17.64 54691.29 88888.00 2015-11-09 05:15:08.410 313 10707.77 -17.56 54691.27 88888.00 2015-11-09 05:15:08.910 313 10708.03 -17.50 54691.34 88888.00 2015-11-09 05:15:09.410 313 10708.36 -17.59 54691.18 88888.00 2015-11-09 05:15:09.910 313 10708.65 -17.73 54691.12 88888.00 2015-11-09 05:15:10.410 313 10709.01 -17.92 54691.08 88888.00 2015-11-09 05:15:10.910 313 10709.51 -18.28 54691.08 88888.00 2015-11-09 05:15:11.410 313 10710.17 -18.78 54691.06 88888.00 2015-11-09 05:15:11.910 313 10710.85 -19.37 54690.99 88888.00 2015-11-09 05:15:12.410 313 10711.59 -20.00 54691.03 88888.00 2015-11-09 05:15:12.910 313 10712.32 -20.64 54691.18 88888.00 2015-11-09 05:15:13.410 313 10713.05 -21.25 54691.27 88888.00 2015-11-09 05:15:13.910 313 10713.66 -21.71 54691.27 88888.00 2015-11-09 05:15:14.410 313 10714.14 -22.12 54691.25 88888.00 2015-11-09 05:15:14.910 313 10714.47 -22.44 54691.18 88888.00 2015-11-09 05:15:15.410 313 10714.99 -22.78 54691.03 88888.00 2015-11-09 05:15:15.910 313 10715.55 -23.06 54690.98 88888.00 2015-11-09 05:15:16.410 313 10716.02 -23.33 54690.74 88888.00 2015-11-09 05:15:16.910 313 10716.48 -23.53 54690.64 88888.00 2015-11-09 05:15:17.410 313 10716.95 -23.76 54690.59 88888.00 2015-11-09 05:15:17.910 313 10717.39 -23.95 54690.48 88888.00 2015-11-09 05:15:18.410 313 10717.84 -24.00 54690.32 88888.00 2015-11-09 05:15:18.910 313 10718.24 -23.91 54690.22 88888.00 2015-11-09 05:15:19.410 313 10718.57 -23.79 54690.12 88888.00 2015-11-09 05:15:19.910 313 10718.81 -23.58 54690.01 88888.00 2015-11-09 05:15:20.410 313 10718.97 -23.40 54689.85 88888.00 2015-11-09 05:15:20.910 313 10719.09 -23.22 54689.62 88888.00 2015-11-09 05:15:21.410 313 10719.20 -22.97 54689.28 88888.00 2015-11-09 05:15:21.910 313 10719.17 -22.74 54688.99 88888.00 2015-11-09 05:15:22.410 313 10719.09 -22.65 54688.64 88888.00 2015-11-09 05:15:22.910 313 10718.99 -22.69 54688.34 88888.00 2015-11-09 05:15:23.410 313 10718.89 -22.84 54688.00 88888.00 2015-11-09 05:15:23.910 313 10718.85 -23.05 54687.66 88888.00 2015-11-09 05:15:24.410 313 10718.80 -23.40 54687.40 88888.00 2015-11-09 05:15:24.910 313 10718.74 -23.73 54687.28 88888.00 2015-11-09 05:15:25.410 313 10718.68 -24.02 54687.24 88888.00 2015-11-09 05:15:25.910 313 10718.70 -24.36 54687.21 88888.00 2015-11-09 05:15:26.410 313 10718.83 -24.68 54687.21 88888.00 2015-11-09 05:15:26.910 313 10718.90 -24.99 54687.07 88888.00 2015-11-09 05:15:27.410 313 10719.02 -25.29 54687.05 88888.00 2015-11-09 05:15:27.910 313 10719.26 -25.49 54687.02 88888.00 2015-11-09 05:15:28.410 313 10719.47 -25.61 54686.97 88888.00 2015-11-09 05:15:28.910 313 10719.70 -25.68 54686.97 88888.00 2015-11-09 05:15:29.410 313 10719.96 -25.62 54686.93 88888.00 2015-11-09 05:15:29.910 313 10720.17 -25.49 54686.78 88888.00 2015-11-09 05:15:30.410 313 10720.36 -25.29 54686.67 88888.00 2015-11-09 05:15:30.910 313 10720.62 -25.05 54686.52 88888.00 2015-11-09 05:15:31.410 313 10720.74 -24.81 54686.24 88888.00 2015-11-09 05:15:31.910 313 10720.89 -24.59 54685.87 88888.00 2015-11-09 05:15:32.410 313 10720.95 -24.43 54685.46 88888.00 2015-11-09 05:15:32.910 313 10720.93 -24.26 54685.06 88888.00 2015-11-09 05:15:33.410 313 10720.92 -24.04 54684.73 88888.00 2015-11-09 05:15:33.910 313 10720.85 -23.84 54684.26 88888.00 2015-11-09 05:15:34.410 313 10720.74 -23.62 54683.83 88888.00 2015-11-09 05:15:34.910 313 10720.69 -23.43 54683.48 88888.00 2015-11-09 05:15:35.410 313 10720.67 -23.34 54683.14 88888.00 2015-11-09 05:15:35.910 313 10720.66 -23.31 54682.85 88888.00 2015-11-09 05:15:36.410 313 10720.75 -23.42 54682.58 88888.00 2015-11-09 05:15:36.910 313 10720.88 -23.59 54682.30 88888.00 2015-11-09 05:15:37.410 313 10721.04 -23.76 54682.04 88888.00 2015-11-09 05:15:37.910 313 10721.18 -23.97 54681.82 88888.00 2015-11-09 05:15:38.410 313 10721.29 -24.12 54681.66 88888.00 2015-11-09 05:15:38.910 313 10721.30 -24.32 54681.46 88888.00 2015-11-09 05:15:39.410 313 10721.39 -24.43 54681.27 88888.00 2015-11-09 05:15:39.910 313 10721.53 -24.48 54681.10 88888.00 2015-11-09 05:15:40.410 313 10721.66 -24.51 54680.92 88888.00 2015-11-09 05:15:40.910 313 10721.81 -24.48 54680.83 88888.00 2015-11-09 05:15:41.410 313 10721.92 -24.36 54680.71 88888.00 2015-11-09 05:15:41.910 313 10722.02 -24.27 54680.58 88888.00 2015-11-09 05:15:42.410 313 10722.10 -24.30 54680.42 88888.00 2015-11-09 05:15:42.910 313 10722.15 -24.32 54680.19 88888.00 2015-11-09 05:15:43.410 313 10722.29 -24.40 54680.01 88888.00 2015-11-09 05:15:43.910 313 10722.54 -24.55 54679.84 88888.00 2015-11-09 05:15:44.410 313 10722.79 -24.75 54679.60 88888.00 2015-11-09 05:15:44.910 313 10723.07 -25.01 54679.39 88888.00 2015-11-09 05:15:45.410 313 10723.34 -25.20 54679.15 88888.00 2015-11-09 05:15:45.910 313 10723.54 -25.47 54678.86 88888.00 2015-11-09 05:15:46.410 313 10723.70 -25.65 54678.68 88888.00 2015-11-09 05:15:46.910 313 10723.94 -25.71 54678.57 88888.00 2015-11-09 05:15:47.410 313 10724.24 -25.74 54678.55 88888.00 2015-11-09 05:15:47.910 313 10724.61 -25.64 54678.56 88888.00 2015-11-09 05:15:48.410 313 10724.96 -25.40 54678.63 88888.00 2015-11-09 05:15:48.910 313 10725.42 -25.11 54678.89 88888.00 2015-11-09 05:15:49.410 313 10725.86 -24.78 54679.19 88888.00 2015-11-09 05:15:49.910 313 10726.28 -24.27 54679.35 88888.00 2015-11-09 05:15:50.410 313 10726.60 -23.70 54679.39 88888.00 2015-11-09 05:15:50.910 313 10726.93 -23.09 54679.43 88888.00 2015-11-09 05:15:51.410 313 10727.14 -22.44 54679.59 88888.00 2015-11-09 05:15:51.910 313 10727.33 -21.80 54679.61 88888.00 2015-11-09 05:15:52.410 313 10727.56 -21.21 54679.49 88888.00 2015-11-09 05:15:52.910 313 10727.69 -20.59 54679.44 88888.00 2015-11-09 05:15:53.410 313 10727.89 -20.02 54679.36 88888.00 2015-11-09 05:15:53.910 313 10728.12 -19.49 54679.08 88888.00 2015-11-09 05:15:54.410 313 10728.30 -19.04 54678.95 88888.00 2015-11-09 05:15:54.910 313 10728.57 -18.66 54678.71 88888.00 2015-11-09 05:15:55.410 313 10728.84 -18.35 54678.45 88888.00 2015-11-09 05:15:55.910 313 10729.13 -18.17 54678.19 88888.00 2015-11-09 05:15:56.410 313 10729.35 -18.07 54677.87 88888.00 2015-11-09 05:15:56.910 313 10729.58 -18.09 54677.52 88888.00 2015-11-09 05:15:57.410 313 10729.84 -18.27 54677.21 88888.00 2015-11-09 05:15:57.910 313 10730.21 -18.58 54676.95 88888.00 2015-11-09 05:15:58.410 313 10730.55 -18.90 54676.71 88888.00 2015-11-09 05:15:58.910 313 10730.91 -19.22 54676.64 88888.00 2015-11-09 05:15:59.410 313 10731.18 -19.51 54676.64 88888.00 2015-11-09 05:15:59.910 313 10731.55 -19.62 54676.71 88888.00 2015-11-09 05:16:00.411 313 10731.95 -19.66 54676.82 88888.00 2015-11-09 05:16:00.911 313 10732.35 -19.68 54676.88 88888.00 2015-11-09 05:16:01.411 313 10732.69 -19.56 54676.91 88888.00 2015-11-09 05:16:01.911 313 10733.02 -19.36 54676.87 88888.00 2015-11-09 05:16:02.411 313 10733.33 -19.09 54676.86 88888.00 2015-11-09 05:16:02.911 313 10733.54 -18.82 54676.79 88888.00 2015-11-09 05:16:03.411 313 10733.71 -18.61 54676.56 88888.00 2015-11-09 05:16:03.911 313 10733.92 -18.42 54676.28 88888.00 2015-11-09 05:16:04.411 313 10734.01 -18.24 54675.89 88888.00 2015-11-09 05:16:04.911 313 10734.15 -18.11 54675.49 88888.00 2015-11-09 05:16:05.411 313 10734.22 -18.10 54675.06 88888.00 2015-11-09 05:16:05.911 313 10734.32 -18.23 54674.56 88888.00 2015-11-09 05:16:06.411 313 10734.36 -18.36 54674.07 88888.00 2015-11-09 05:16:06.911 313 10734.37 -18.61 54673.65 88888.00 2015-11-09 05:16:07.411 313 10734.54 -18.87 54673.22 88888.00 2015-11-09 05:16:07.911 313 10734.64 -19.12 54672.86 88888.00 2015-11-09 05:16:08.411 313 10734.81 -19.37 54672.55 88888.00 2015-11-09 05:16:08.911 313 10734.97 -19.60 54672.31 88888.00 2015-11-09 05:16:09.411 313 10735.19 -19.74 54672.11 88888.00 2015-11-09 05:16:09.911 313 10735.40 -19.86 54671.98 88888.00 2015-11-09 05:16:10.411 313 10735.56 -19.96 54671.89 88888.00 2015-11-09 05:16:10.911 313 10735.79 -20.00 54671.75 88888.00 2015-11-09 05:16:11.411 313 10735.90 -19.86 54671.54 88888.00 2015-11-09 05:16:11.911 313 10735.89 -19.70 54671.32 88888.00 2015-11-09 05:16:12.411 313 10735.88 -19.53 54671.07 88888.00 2015-11-09 05:16:12.911 313 10735.78 -19.33 54670.77 88888.00 2015-11-09 05:16:13.411 313 10735.63 -19.11 54670.61 88888.00 2015-11-09 05:16:13.911 313 10735.54 -18.87 54670.35 88888.00 2015-11-09 05:16:14.411 313 10735.48 -18.74 54670.20 88888.00 2015-11-09 05:16:14.911 313 10735.43 -18.61 54670.04 88888.00 2015-11-09 05:16:15.411 313 10735.41 -18.52 54669.87 88888.00 2015-11-09 05:16:15.911 313 10735.43 -18.50 54669.70 88888.00 2015-11-09 05:16:16.411 313 10735.46 -18.53 54669.50 88888.00 2015-11-09 05:16:16.911 313 10735.56 -18.58 54669.30 88888.00 2015-11-09 05:16:17.411 313 10735.67 -18.65 54669.08 88888.00 2015-11-09 05:16:17.911 313 10735.74 -18.69 54668.81 88888.00 2015-11-09 05:16:18.411 313 10735.88 -18.65 54668.56 88888.00 2015-11-09 05:16:18.911 313 10736.03 -18.65 54668.31 88888.00 2015-11-09 05:16:19.411 313 10736.16 -18.61 54668.05 88888.00 2015-11-09 05:16:19.911 313 10736.38 -18.58 54667.87 88888.00 2015-11-09 05:16:20.411 313 10736.71 -18.57 54667.70 88888.00 2015-11-09 05:16:20.911 313 10737.03 -18.48 54667.52 88888.00 2015-11-09 05:16:21.411 313 10737.40 -18.28 54667.41 88888.00 2015-11-09 05:16:21.911 313 10737.77 -18.09 54667.19 88888.00 2015-11-09 05:16:22.411 313 10738.03 -17.89 54667.06 88888.00 2015-11-09 05:16:22.911 313 10738.35 -17.64 54666.95 88888.00 2015-11-09 05:16:23.411 313 10738.56 -17.37 54666.66 88888.00 2015-11-09 05:16:23.911 313 10738.80 -17.07 54666.46 88888.00 2015-11-09 05:16:24.411 313 10738.97 -16.71 54666.19 88888.00 2015-11-09 05:16:24.911 313 10739.08 -16.46 54665.98 88888.00 2015-11-09 05:16:25.411 313 10739.08 -16.27 54665.80 88888.00 2015-11-09 05:16:25.911 313 10739.11 -16.07 54665.66 88888.00 2015-11-09 05:16:26.411 313 10739.15 -15.90 54665.50 88888.00 2015-11-09 05:16:26.911 313 10739.34 -15.79 54665.37 88888.00 2015-11-09 05:16:27.411 313 10739.46 -15.63 54665.26 88888.00 2015-11-09 05:16:27.911 313 10739.60 -15.36 54665.26 88888.00 2015-11-09 05:16:28.411 313 10739.74 -15.12 54665.31 88888.00 2015-11-09 05:16:28.911 313 10739.95 -14.87 54665.30 88888.00 2015-11-09 05:16:29.411 313 10740.16 -14.60 54665.26 88888.00 2015-11-09 05:16:29.911 313 10740.30 -14.26 54665.20 88888.00 2015-11-09 05:16:30.411 313 10740.56 -13.94 54665.18 88888.00 2015-11-09 05:16:30.911 313 10740.97 -13.63 54665.13 88888.00 2015-11-09 05:16:31.411 313 10741.36 -13.33 54664.98 88888.00 2015-11-09 05:16:31.911 313 10741.73 -13.00 54664.85 88888.00 2015-11-09 05:16:32.411 313 10742.17 -12.61 54664.82 88888.00 2015-11-09 05:16:32.911 313 10742.54 -12.21 54664.74 88888.00 2015-11-09 05:16:33.411 313 10742.86 -11.88 54664.58 88888.00 2015-11-09 05:16:33.911 313 10743.10 -11.57 54664.49 88888.00 2015-11-09 05:16:34.411 313 10743.33 -11.27 54664.36 88888.00 2015-11-09 05:16:34.911 313 10743.57 -11.13 54664.21 88888.00 2015-11-09 05:16:35.411 313 10743.84 -10.96 54664.08 88888.00 2015-11-09 05:16:35.911 313 10744.17 -10.78 54663.96 88888.00 2015-11-09 05:16:36.411 313 10744.47 -10.62 54663.84 88888.00 2015-11-09 05:16:36.911 313 10744.88 -10.44 54663.70 88888.00 2015-11-09 05:16:37.411 313 10745.29 -10.19 54663.52 88888.00 2015-11-09 05:16:37.911 313 10745.61 -9.99 54663.36 88888.00 2015-11-09 05:16:38.411 313 10745.99 -9.80 54663.20 88888.00 2015-11-09 05:16:38.911 313 10746.35 -9.53 54663.13 88888.00 2015-11-09 05:16:39.411 313 10746.78 -9.30 54663.12 88888.00 2015-11-09 05:16:39.911 313 10747.07 -8.97 54663.11 88888.00 2015-11-09 05:16:40.411 313 10747.38 -8.59 54663.12 88888.00 2015-11-09 05:16:40.911 313 10747.62 -8.22 54663.14 88888.00 2015-11-09 05:16:41.411 313 10747.80 -7.78 54663.13 88888.00 2015-11-09 05:16:41.911 313 10748.07 -7.30 54663.16 88888.00 2015-11-09 05:16:42.411 313 10748.35 -6.87 54663.24 88888.00 2015-11-09 05:16:42.911 313 10748.63 -6.47 54663.18 88888.00 2015-11-09 05:16:43.411 313 10749.00 -6.07 54663.17 88888.00 2015-11-09 05:16:43.911 313 10749.45 -5.76 54662.94 88888.00 2015-11-09 05:16:44.411 313 10749.92 -5.58 54662.74 88888.00 2015-11-09 05:16:44.911 313 10750.39 -5.22 54662.58 88888.00 2015-11-09 05:16:45.411 313 10750.90 -4.88 54662.28 88888.00 2015-11-09 05:16:45.911 313 10751.36 -4.64 54662.14 88888.00 2015-11-09 05:16:46.411 313 10751.79 -4.37 54661.97 88888.00 2015-11-09 05:16:46.911 313 10752.04 -4.06 54661.71 88888.00 2015-11-09 05:16:47.411 313 10752.39 -3.74 54661.52 88888.00 2015-11-09 05:16:47.911 313 10752.62 -3.43 54661.37 88888.00 2015-11-09 05:16:48.411 313 10752.82 -2.99 54661.16 88888.00 2015-11-09 05:16:48.911 313 10752.87 -2.56 54660.96 88888.00 2015-11-09 05:16:49.411 313 10752.81 -1.95 54660.80 88888.00 2015-11-09 05:16:49.911 313 10752.74 -1.35 54660.63 88888.00 2015-11-09 05:16:50.411 313 10752.62 -1.18 54660.46 88888.00 2015-11-09 05:16:50.911 313 10752.45 -0.49 54660.41 88888.00 2015-11-09 05:16:51.411 313 10752.27 0.08 54660.47 88888.00 2015-11-09 05:16:51.911 313 10752.10 0.27 54660.29 88888.00 2015-11-09 05:16:52.411 313 10752.01 0.54 54660.13 88888.00 2015-11-09 05:16:52.911 313 10752.03 1.28 54660.11 88888.00 2015-11-09 05:16:53.411 313 10752.01 1.76 54660.02 88888.00 2015-11-09 05:16:53.911 313 10752.01 1.99 54659.84 88888.00 2015-11-09 05:16:54.411 313 10752.11 2.26 54659.67 88888.00 2015-11-09 05:16:54.911 313 10752.16 2.54 54659.51 88888.00 2015-11-09 05:16:55.411 313 10752.22 2.60 54659.38 88888.00 2015-11-09 05:16:55.911 313 10752.35 2.67 54659.34 88888.00 2015-11-09 05:16:56.411 313 10752.39 2.79 54659.33 88888.00 2015-11-09 05:16:56.911 313 10752.55 2.93 54659.41 88888.00 2015-11-09 05:16:57.411 313 10752.76 3.11 54659.50 88888.00 2015-11-09 05:16:57.911 313 10752.97 3.32 54659.57 88888.00 2015-11-09 05:16:58.411 313 10753.13 3.55 54659.74 88888.00 2015-11-09 05:16:58.911 313 10753.31 3.77 54659.82 88888.00 2015-11-09 05:16:59.411 313 10753.52 3.95 54659.76 88888.00 2015-11-09 05:16:59.911 313 10753.70 4.15 54659.61 88888.00 2015-11-09 05:17:00.411 313 10753.75 4.36 54659.40 88888.00 2015-11-09 05:17:00.911 313 10753.75 4.45 54659.13 88888.00 2015-11-09 05:17:01.411 313 10753.75 4.55 54658.84 88888.00 2015-11-09 05:17:01.911 313 10753.80 4.65 54658.57 88888.00 2015-11-09 05:17:02.411 313 10753.72 4.76 54658.34 88888.00 2015-11-09 05:17:02.911 313 10753.73 4.92 54658.10 88888.00 2015-11-09 05:17:03.411 313 10753.77 5.07 54657.83 88888.00 2015-11-09 05:17:03.911 313 10753.88 5.25 54657.67 88888.00 2015-11-09 05:17:04.411 313 10754.02 5.56 54657.58 88888.00 2015-11-09 05:17:04.911 313 10754.20 5.89 54657.55 88888.00 2015-11-09 05:17:05.411 313 10754.35 6.20 54657.58 88888.00 2015-11-09 05:17:05.911 313 10754.62 6.50 54657.69 88888.00 2015-11-09 05:17:06.411 313 10754.83 6.90 54657.64 88888.00 2015-11-09 05:17:06.911 313 10755.03 7.26 54657.60 88888.00 2015-11-09 05:17:07.411 313 10755.17 7.55 54657.60 88888.00 2015-11-09 05:17:07.911 313 10755.35 7.85 54657.63 88888.00 2015-11-09 05:17:08.411 313 10755.45 8.16 54657.67 88888.00 2015-11-09 05:17:08.911 313 10755.60 8.43 54657.74 88888.00 2015-11-09 05:17:09.411 313 10755.69 8.77 54657.91 88888.00 2015-11-09 05:17:09.911 313 10755.72 9.11 54658.04 88888.00 2015-11-09 05:17:10.411 313 10755.75 9.45 54658.10 88888.00 2015-11-09 05:17:10.911 313 10755.66 9.82 54658.21 88888.00 2015-11-09 05:17:11.411 313 10755.56 10.16 54658.30 88888.00 2015-11-09 05:17:11.911 313 10755.43 10.40 54658.34 88888.00 2015-11-09 05:17:12.411 313 10755.25 10.58 54658.35 88888.00 2015-11-09 05:17:12.911 313 10755.09 10.66 54658.44 88888.00 2015-11-09 05:17:13.411 313 10755.02 10.75 54658.62 88888.00 2015-11-09 05:17:13.911 313 10755.03 10.78 54658.82 88888.00 2015-11-09 05:17:14.411 313 10755.08 10.88 54659.07 88888.00 2015-11-09 05:17:14.911 313 10755.16 10.99 54659.35 88888.00 2015-11-09 05:17:15.411 313 10755.23 11.14 54659.69 88888.00 2015-11-09 05:17:15.911 313 10755.27 11.29 54660.05 88888.00 2015-11-09 05:17:16.411 313 10755.39 11.47 54660.41 88888.00 2015-11-09 05:17:16.911 313 10755.46 11.52 54660.74 88888.00 2015-11-09 05:17:17.411 313 10755.56 11.47 54660.97 88888.00 2015-11-09 05:17:17.911 313 10755.64 11.38 54661.23 88888.00 2015-11-09 05:17:18.411 313 10755.70 11.34 54661.58 88888.00 2015-11-09 05:17:18.911 313 10755.77 11.37 54661.97 88888.00 2015-11-09 05:17:19.411 313 10755.81 11.46 54662.35 88888.00 2015-11-09 05:17:19.911 313 10755.77 11.58 54662.69 88888.00 2015-11-09 05:17:20.411 313 10755.76 11.71 54662.98 88888.00 2015-11-09 05:17:20.911 313 10755.69 11.84 54663.26 88888.00 2015-11-09 05:17:21.411 313 10755.60 11.99 54663.48 88888.00 2015-11-09 05:17:21.911 313 10755.49 12.08 54663.63 88888.00 2015-11-09 05:17:22.411 313 10755.44 12.05 54663.73 88888.00 2015-11-09 05:17:22.911 313 10755.33 12.14 54663.79 88888.00 2015-11-09 05:17:23.411 313 10755.29 12.25 54663.84 88888.00 2015-11-09 05:17:23.911 313 10755.22 12.31 54663.95 88888.00 2015-11-09 05:17:24.411 313 10755.19 12.42 54664.05 88888.00 2015-11-09 05:17:24.911 313 10755.17 12.57 54664.19 88888.00 2015-11-09 05:17:25.411 313 10755.19 12.64 54664.48 88888.00 2015-11-09 05:17:25.911 313 10755.17 12.74 54664.62 88888.00 2015-11-09 05:17:26.411 313 10755.04 12.79 54664.79 88888.00 2015-11-09 05:17:26.911 313 10754.86 12.85 54664.91 88888.00 2015-11-09 05:17:27.411 313 10754.70 12.85 54664.93 88888.00 2015-11-09 05:17:27.911 313 10754.46 12.73 54664.92 88888.00 2015-11-09 05:17:28.411 313 10754.28 12.50 54664.98 88888.00 2015-11-09 05:17:28.911 313 10754.14 12.27 54665.03 88888.00 2015-11-09 05:17:29.411 313 10754.18 12.02 54665.04 88888.00 2015-11-09 05:17:29.911 313 10754.18 11.73 54665.11 88888.00 2015-11-09 05:17:30.411 313 10754.13 11.49 54665.28 88888.00 2015-11-09 05:17:30.911 313 10754.20 11.29 54665.46 88888.00 2015-11-09 05:17:31.411 313 10754.29 11.06 54665.59 88888.00 2015-11-09 05:17:31.911 313 10754.25 10.81 54665.67 88888.00 2015-11-09 05:17:32.411 313 10754.29 10.59 54665.74 88888.00 2015-11-09 05:17:32.911 313 10754.15 10.36 54665.94 88888.00 2015-11-09 05:17:33.411 313 10753.99 10.00 54666.10 88888.00 2015-11-09 05:17:33.911 313 10753.91 9.74 54666.29 88888.00 2015-11-09 05:17:34.411 313 10753.76 9.48 54666.56 88888.00 2015-11-09 05:17:34.911 313 10753.65 9.31 54666.87 88888.00 2015-11-09 05:17:35.411 313 10753.63 9.21 54667.11 88888.00 2015-11-09 05:17:35.911 313 10753.51 9.17 54667.28 88888.00 2015-11-09 05:17:36.411 313 10753.49 9.23 54667.39 88888.00 2015-11-09 05:17:36.911 313 10753.50 9.39 54667.43 88888.00 2015-11-09 05:17:37.411 313 10753.46 9.58 54667.42 88888.00 2015-11-09 05:17:37.911 313 10753.45 9.75 54667.50 88888.00 2015-11-09 05:17:38.411 313 10753.42 9.95 54667.49 88888.00 2015-11-09 05:17:38.911 313 10753.46 10.28 54667.60 88888.00 2015-11-09 05:17:39.411 313 10753.62 10.59 54667.63 88888.00 2015-11-09 05:17:39.911 313 10753.88 10.84 54667.70 88888.00 2015-11-09 05:17:40.411 313 10754.15 11.07 54667.77 88888.00 2015-11-09 05:17:40.911 313 10754.24 11.27 54667.86 88888.00 2015-11-09 05:17:41.411 313 10754.25 11.46 54667.87 88888.00 2015-11-09 05:17:41.911 313 10754.27 11.62 54667.84 88888.00 2015-11-09 05:17:42.411 313 10754.28 11.63 54667.77 88888.00 2015-11-09 05:17:42.911 313 10754.28 11.58 54667.81 88888.00 2015-11-09 05:17:43.411 313 10754.23 11.51 54667.80 88888.00 2015-11-09 05:17:43.911 313 10754.30 11.38 54667.85 88888.00 2015-11-09 05:17:44.411 313 10754.34 11.22 54667.90 88888.00 2015-11-09 05:17:44.911 313 10754.33 11.05 54667.85 88888.00 2015-11-09 05:17:45.411 313 10754.31 10.84 54667.77 88888.00 2015-11-09 05:17:45.911 313 10754.31 10.56 54667.72 88888.00 2015-11-09 05:17:46.411 313 10754.28 10.24 54667.66 88888.00 2015-11-09 05:17:46.911 313 10754.24 9.96 54667.65 88888.00 2015-11-09 05:17:47.411 313 10754.30 9.66 54667.61 88888.00 2015-11-09 05:17:47.911 313 10754.40 9.40 54667.63 88888.00 2015-11-09 05:17:48.411 313 10754.50 9.14 54667.64 88888.00 2015-11-09 05:17:48.911 313 10754.64 8.93 54667.60 88888.00 2015-11-09 05:17:49.411 313 10754.70 8.71 54667.48 88888.00 2015-11-09 05:17:49.911 313 10754.67 8.46 54667.43 88888.00 2015-11-09 05:17:50.411 313 10754.64 8.29 54667.41 88888.00 2015-11-09 05:17:50.911 313 10754.52 8.12 54667.48 88888.00 2015-11-09 05:17:51.411 313 10754.38 7.99 54667.61 88888.00 2015-11-09 05:17:51.911 313 10754.18 7.91 54667.76 88888.00 2015-11-09 05:17:52.411 313 10753.97 7.77 54667.90 88888.00 2015-11-09 05:17:52.911 313 10753.78 7.66 54668.19 88888.00 2015-11-09 05:17:53.411 313 10753.65 7.59 54668.53 88888.00 2015-11-09 05:17:53.911 313 10753.40 7.57 54668.83 88888.00 2015-11-09 05:17:54.411 313 10753.23 7.57 54669.17 88888.00 2015-11-09 05:17:54.911 313 10753.05 7.52 54669.60 88888.00 2015-11-09 05:17:55.411 313 10752.84 7.40 54669.91 88888.00 2015-11-09 05:17:55.911 313 10752.63 7.18 54670.21 88888.00 2015-11-09 05:17:56.411 313 10752.31 6.92 54670.42 88888.00 2015-11-09 05:17:56.911 313 10751.95 6.65 54670.49 88888.00 2015-11-09 05:17:57.411 313 10751.74 6.28 54670.42 88888.00 2015-11-09 05:17:57.911 313 10751.51 5.82 54670.49 88888.00 2015-11-09 05:17:58.411 313 10751.24 5.41 54670.65 88888.00 2015-11-09 05:17:58.911 313 10751.09 5.04 54670.63 88888.00 2015-11-09 05:17:59.411 313 10750.94 4.62 54670.56 88888.00 2015-11-09 05:17:59.911 313 10750.72 4.22 54670.52 88888.00 2015-11-09 05:18:00.411 313 10750.53 3.89 54670.45 88888.00 2015-11-09 05:18:00.911 313 10750.36 3.57 54670.53 88888.00 2015-11-09 05:18:01.411 313 10750.20 3.28 54670.76 88888.00 2015-11-09 05:18:01.911 313 10750.16 3.01 54670.89 88888.00 2015-11-09 05:18:02.411 313 10750.20 2.89 54670.94 88888.00 2015-11-09 05:18:02.911 313 10750.22 2.95 54671.15 88888.00 2015-11-09 05:18:03.411 313 10750.21 3.04 54671.36 88888.00 2015-11-09 05:18:03.911 313 10750.17 3.15 54671.59 88888.00 2015-11-09 05:18:04.411 313 10750.05 3.31 54671.82 88888.00 2015-11-09 05:18:04.911 313 10749.81 3.48 54672.14 88888.00 2015-11-09 05:18:05.411 313 10749.59 3.68 54672.64 88888.00 2015-11-09 05:18:05.911 313 10749.36 3.98 54672.99 88888.00 2015-11-09 05:18:06.411 313 10749.08 4.33 54673.40 88888.00 2015-11-09 05:18:06.911 313 10748.76 4.64 54673.87 88888.00 2015-11-09 05:18:07.411 313 10748.47 4.96 54674.27 88888.00 2015-11-09 05:18:07.911 313 10748.14 5.21 54674.69 88888.00 2015-11-09 05:18:08.411 313 10747.77 5.40 54675.12 88888.00 2015-11-09 05:18:08.911 313 10747.43 5.52 54675.45 88888.00 2015-11-09 05:18:09.411 313 10747.08 5.57 54675.76 88888.00 2015-11-09 05:18:09.911 313 10746.72 5.55 54676.07 88888.00 2015-11-09 05:18:10.411 313 10746.38 5.42 54676.28 88888.00 2015-11-09 05:18:10.911 313 10746.07 5.27 54676.51 88888.00 2015-11-09 05:18:11.411 313 10745.89 5.08 54676.72 88888.00 2015-11-09 05:18:11.911 313 10745.66 4.89 54676.81 88888.00 2015-11-09 05:18:12.411 313 10745.49 4.83 54676.94 88888.00 2015-11-09 05:18:12.911 313 10745.30 4.79 54677.06 88888.00 2015-11-09 05:18:13.411 313 10745.05 4.74 54677.15 88888.00 2015-11-09 05:18:13.911 313 10744.81 4.74 54677.28 88888.00 2015-11-09 05:18:14.411 313 10744.61 4.74 54677.43 88888.00 2015-11-09 05:18:14.911 313 10744.42 4.73 54677.68 88888.00 2015-11-09 05:18:15.411 313 10744.27 4.90 54677.93 88888.00 2015-11-09 05:18:15.911 313 10744.21 5.16 54678.13 88888.00 2015-11-09 05:18:16.411 313 10744.11 5.59 54678.40 88888.00 2015-11-09 05:18:16.911 313 10744.08 6.09 54678.73 88888.00 2015-11-09 05:18:17.411 313 10744.03 6.65 54678.98 88888.00 2015-11-09 05:18:17.911 313 10743.96 7.17 54679.23 88888.00 2015-11-09 05:18:18.411 313 10743.96 7.71 54679.44 88888.00 2015-11-09 05:18:18.911 313 10743.94 8.10 54679.59 88888.00 2015-11-09 05:18:19.411 313 10743.93 8.39 54679.57 88888.00 2015-11-09 05:18:19.911 313 10743.85 8.58 54679.54 88888.00 2015-11-09 05:18:20.411 313 10743.82 8.67 54679.43 88888.00 2015-11-09 05:18:20.911 313 10743.78 8.67 54679.41 88888.00 2015-11-09 05:18:21.411 313 10743.71 8.56 54679.30 88888.00 2015-11-09 05:18:21.911 313 10743.67 8.30 54679.09 88888.00 2015-11-09 05:18:22.411 313 10743.64 7.93 54678.91 88888.00 2015-11-09 05:18:22.911 313 10743.63 7.53 54678.65 88888.00 2015-11-09 05:18:23.411 313 10743.64 7.08 54678.53 88888.00 2015-11-09 05:18:23.911 313 10743.58 6.61 54678.36 88888.00 2015-11-09 05:18:24.411 313 10743.49 6.22 54678.27 88888.00 2015-11-09 05:18:24.911 313 10743.22 5.90 54678.25 88888.00 2015-11-09 05:18:25.411 313 10743.06 5.67 54678.31 88888.00 2015-11-09 05:18:25.911 313 10742.96 5.49 54678.43 88888.00 2015-11-09 05:18:26.411 313 10742.88 5.33 54678.61 88888.00 2015-11-09 05:18:26.911 313 10742.81 5.32 54678.91 88888.00 2015-11-09 05:18:27.411 313 10742.80 5.43 54679.28 88888.00 2015-11-09 05:18:27.911 313 10742.77 5.58 54679.63 88888.00 2015-11-09 05:18:28.411 313 10742.75 5.76 54679.92 88888.00 2015-11-09 05:18:28.911 313 10742.67 5.93 54680.15 88888.00 2015-11-09 05:18:29.411 313 10742.62 6.06 54680.32 88888.00 2015-11-09 05:18:29.911 313 10742.46 6.22 54680.44 88888.00 2015-11-09 05:18:30.411 313 10742.26 6.36 54680.55 88888.00 2015-11-09 05:18:30.911 313 10742.05 6.48 54680.65 88888.00 2015-11-09 05:18:31.411 313 10741.90 6.54 54680.71 88888.00 2015-11-09 05:18:31.911 313 10741.66 6.54 54680.90 88888.00 2015-11-09 05:18:32.411 313 10741.53 6.48 54681.11 88888.00 2015-11-09 05:18:32.911 313 10741.44 6.51 54681.36 88888.00 2015-11-09 05:18:33.411 313 10741.44 6.60 54681.78 88888.00 2015-11-09 05:18:33.911 313 10741.62 6.68 54682.26 88888.00 2015-11-09 05:18:34.411 313 10742.00 6.73 54682.75 88888.00 2015-11-09 05:18:34.911 313 10742.43 6.79 54683.21 88888.00 2015-11-09 05:18:35.411 313 10742.90 6.83 54683.62 88888.00 2015-11-09 05:18:35.911 313 10743.47 6.91 54684.05 88888.00 2015-11-09 05:18:36.411 313 10743.95 7.00 54684.38 88888.00 2015-11-09 05:18:36.911 313 10744.48 7.07 54684.63 88888.00 2015-11-09 05:18:37.411 313 10744.92 7.12 54684.82 88888.00 2015-11-09 05:18:37.911 313 10745.21 7.15 54684.91 88888.00 2015-11-09 05:18:38.411 313 10745.40 7.15 54684.87 88888.00 2015-11-09 05:18:38.911 313 10745.42 7.16 54684.73 88888.00 2015-11-09 05:18:39.411 313 10745.40 7.16 54684.56 88888.00 2015-11-09 05:18:39.911 313 10745.26 7.21 54684.49 88888.00 2015-11-09 05:18:40.411 313 10745.24 7.32 54684.49 88888.00 2015-11-09 05:18:40.911 313 10745.13 7.43 54684.50 88888.00 2015-11-09 05:18:41.411 313 10745.02 7.72 54684.61 88888.00 2015-11-09 05:18:41.911 313 10744.95 8.11 54684.63 88888.00 2015-11-09 05:18:42.411 313 10744.89 8.58 54684.65 88888.00 2015-11-09 05:18:42.911 313 10744.86 9.09 54684.70 88888.00 2015-11-09 05:18:43.411 313 10744.83 9.65 54684.88 88888.00 2015-11-09 05:18:43.911 313 10744.87 10.14 54685.07 88888.00 2015-11-09 05:18:44.411 313 10744.95 10.58 54685.31 88888.00 2015-11-09 05:18:44.911 313 10745.08 10.95 54685.63 88888.00 2015-11-09 05:18:45.411 313 10745.26 11.37 54686.02 88888.00 2015-11-09 05:18:45.911 313 10745.51 11.80 54686.54 88888.00 2015-11-09 05:18:46.411 313 10745.72 12.23 54687.04 88888.00 2015-11-09 05:18:46.911 313 10745.84 12.70 54687.52 88888.00 2015-11-09 05:18:47.411 313 10745.97 13.25 54688.02 88888.00 2015-11-09 05:18:47.911 313 10745.94 13.67 54688.49 88888.00 2015-11-09 05:18:48.411 313 10745.94 14.19 54688.99 88888.00 2015-11-09 05:18:48.911 313 10745.93 14.66 54689.44 88888.00 2015-11-09 05:18:49.411 313 10745.91 15.17 54689.89 88888.00 2015-11-09 05:18:49.911 313 10745.92 15.82 54690.37 88888.00 2015-11-09 05:18:50.411 313 10745.79 16.62 54690.88 88888.00 2015-11-09 05:18:50.911 313 10745.70 17.46 54691.27 88888.00 2015-11-09 05:18:51.411 313 10745.54 18.24 54691.64 88888.00 2015-11-09 05:18:51.911 313 10745.35 19.08 54691.94 88888.00 2015-11-09 05:18:52.411 313 10745.15 19.87 54692.30 88888.00 2015-11-09 05:18:52.911 313 10744.98 20.61 54692.51 88888.00 2015-11-09 05:18:53.411 313 10744.74 21.23 54692.81 88888.00 2015-11-09 05:18:53.911 313 10744.60 21.76 54693.01 88888.00 2015-11-09 05:18:54.411 313 10744.51 22.32 54693.14 88888.00 2015-11-09 05:18:54.911 313 10744.46 22.90 54693.37 88888.00 2015-11-09 05:18:55.411 313 10744.46 23.51 54693.57 88888.00 2015-11-09 05:18:55.911 313 10744.60 24.23 54693.92 88888.00 2015-11-09 05:18:56.411 313 10744.76 24.97 54694.35 88888.00 2015-11-09 05:18:56.911 313 10745.02 25.64 54694.69 88888.00 2015-11-09 05:18:57.411 313 10745.39 26.29 54695.06 88888.00 2015-11-09 05:18:57.911 313 10745.84 26.91 54695.54 88888.00 2015-11-09 05:18:58.411 313 10746.31 27.45 54696.09 88888.00 2015-11-09 05:18:58.911 313 10746.80 27.90 54696.45 88888.00 2015-11-09 05:18:59.411 313 10747.19 28.33 54696.68 88888.00 2015-11-09 05:18:59.911 313 10747.51 28.71 54696.81 88888.00 2015-11-09 05:19:00.411 313 10747.70 29.09 54696.91 88888.00 2015-11-09 05:19:00.911 313 10747.85 29.42 54696.96 88888.00 2015-11-09 05:19:01.411 313 10747.87 29.71 54696.95 88888.00 2015-11-09 05:19:01.911 313 10747.80 29.96 54696.89 88888.00 2015-11-09 05:19:02.411 313 10747.59 30.23 54696.85 88888.00 2015-11-09 05:19:02.911 313 10747.34 30.51 54696.78 88888.00 2015-11-09 05:19:03.411 313 10747.04 30.84 54696.78 88888.00 2015-11-09 05:19:03.911 313 10746.72 31.16 54696.89 88888.00 2015-11-09 05:19:04.411 313 10746.40 31.49 54697.14 88888.00 2015-11-09 05:19:04.911 313 10746.10 31.86 54697.31 88888.00 2015-11-09 05:19:05.412 313 10745.88 32.21 54697.49 88888.00 2015-11-09 05:19:05.912 313 10745.61 32.44 54697.66 88888.00 2015-11-09 05:19:06.412 313 10745.35 32.71 54697.74 88888.00 2015-11-09 05:19:06.912 313 10745.24 32.97 54697.98 88888.00 2015-11-09 05:19:07.412 313 10745.19 33.27 54698.33 88888.00 2015-11-09 05:19:07.912 313 10745.18 33.45 54698.63 88888.00 2015-11-09 05:19:08.412 313 10745.28 33.58 54698.84 88888.00 2015-11-09 05:19:08.912 313 10745.50 33.68 54699.17 88888.00 2015-11-09 05:19:09.412 313 10745.73 33.70 54699.60 88888.00 2015-11-09 05:19:09.912 313 10746.01 33.72 54699.93 88888.00 2015-11-09 05:19:10.412 313 10746.22 33.62 54700.23 88888.00 2015-11-09 05:19:10.912 313 10746.46 33.53 54700.49 88888.00 2015-11-09 05:19:11.412 313 10746.67 33.48 54700.70 88888.00 2015-11-09 05:19:11.912 313 10746.92 33.44 54700.87 88888.00 2015-11-09 05:19:12.412 313 10747.19 33.36 54700.90 88888.00 2015-11-09 05:19:12.912 313 10747.51 33.34 54700.94 88888.00 2015-11-09 05:19:13.412 313 10747.74 33.34 54701.06 88888.00 2015-11-09 05:19:13.912 313 10747.87 33.30 54701.12 88888.00 2015-11-09 05:19:14.412 313 10747.93 33.31 54701.19 88888.00 2015-11-09 05:19:14.912 313 10747.93 33.33 54701.31 88888.00 2015-11-09 05:19:15.412 313 10747.81 33.24 54701.43 88888.00 2015-11-09 05:19:15.912 313 10747.64 33.14 54701.60 88888.00 2015-11-09 05:19:16.412 313 10747.48 33.09 54701.87 88888.00 2015-11-09 05:19:16.912 313 10747.40 33.04 54702.34 88888.00 2015-11-09 05:19:17.412 313 10747.40 32.99 54702.77 88888.00 2015-11-09 05:19:17.912 313 10747.49 32.84 54703.26 88888.00 2015-11-09 05:19:18.412 313 10747.74 32.72 54703.70 88888.00 2015-11-09 05:19:18.912 313 10748.05 32.74 54704.21 88888.00 2015-11-09 05:19:19.412 313 10748.47 32.71 54704.57 88888.00 2015-11-09 05:19:19.912 313 10748.82 32.80 54704.75 88888.00 2015-11-09 05:19:20.412 313 10749.13 32.93 54704.88 88888.00 2015-11-09 05:19:20.912 313 10749.39 33.18 54704.95 88888.00 2015-11-09 05:19:21.412 313 10749.73 33.47 54704.96 88888.00 2015-11-09 05:19:21.912 313 10750.02 33.76 54705.04 88888.00 2015-11-09 05:19:22.412 313 10750.27 34.05 54705.06 88888.00 2015-11-09 05:19:22.912 313 10750.51 34.47 54705.01 88888.00 2015-11-09 05:19:23.412 313 10750.74 34.85 54704.91 88888.00 2015-11-09 05:19:23.912 313 10751.03 35.16 54704.77 88888.00 2015-11-09 05:19:24.412 313 10751.31 35.44 54704.54 88888.00 2015-11-09 05:19:24.912 313 10751.52 35.63 54704.31 88888.00 2015-11-09 05:19:25.412 313 10751.82 35.69 54704.06 88888.00 2015-11-09 05:19:25.912 313 10752.13 35.70 54703.78 88888.00 2015-11-09 05:19:26.412 313 10752.27 35.63 54703.44 88888.00 2015-11-09 05:19:26.912 313 10752.40 35.57 54703.11 88888.00 2015-11-09 05:19:27.412 313 10752.52 35.46 54702.81 88888.00 2015-11-09 05:19:27.912 313 10752.67 35.23 54702.68 88888.00 2015-11-09 05:19:28.412 313 10752.87 34.98 54702.67 88888.00 2015-11-09 05:19:28.912 313 10753.10 34.72 54702.73 88888.00 2015-11-09 05:19:29.412 313 10753.35 34.57 54702.85 88888.00 2015-11-09 05:19:29.912 313 10753.60 34.44 54702.96 88888.00 2015-11-09 05:19:30.412 313 10753.88 34.46 54703.22 88888.00 2015-11-09 05:19:30.912 313 10754.18 34.56 54703.38 88888.00 2015-11-09 05:19:31.412 313 10754.50 34.73 54703.66 88888.00 2015-11-09 05:19:31.912 313 10754.75 34.94 54703.82 88888.00 2015-11-09 05:19:32.412 313 10754.93 35.08 54703.75 88888.00 2015-11-09 05:19:32.912 313 10755.09 35.17 54703.56 88888.00 2015-11-09 05:19:33.412 313 10755.20 35.23 54703.25 88888.00 2015-11-09 05:19:33.912 313 10755.20 35.25 54702.94 88888.00 2015-11-09 05:19:34.412 313 10755.01 35.15 54702.55 88888.00 2015-11-09 05:19:34.912 313 10754.88 34.91 54702.24 88888.00 2015-11-09 05:19:35.412 313 10754.76 34.48 54701.77 88888.00 2015-11-09 05:19:35.912 313 10754.52 33.89 54701.32 88888.00 2015-11-09 05:19:36.412 313 10754.28 33.16 54701.08 88888.00 2015-11-09 05:19:36.912 313 10754.08 32.41 54701.08 88888.00 2015-11-09 05:19:37.412 313 10753.99 31.75 54701.15 88888.00 2015-11-09 05:19:37.912 313 10753.93 31.18 54701.41 88888.00 2015-11-09 05:19:38.412 313 10753.89 30.69 54701.73 88888.00 2015-11-09 05:19:38.912 313 10754.01 30.38 54702.16 88888.00 2015-11-09 05:19:39.412 313 10754.09 30.23 54702.68 88888.00 2015-11-09 05:19:39.912 313 10754.25 30.22 54703.14 88888.00 2015-11-09 05:19:40.412 313 10754.43 30.38 54703.44 88888.00 2015-11-09 05:19:40.912 313 10754.50 30.64 54703.59 88888.00 2015-11-09 05:19:41.412 313 10754.52 30.92 54703.69 88888.00 2015-11-09 05:19:41.912 313 10754.51 31.23 54703.70 88888.00 2015-11-09 05:19:42.412 313 10754.40 31.52 54703.65 88888.00 2015-11-09 05:19:42.912 313 10754.14 31.81 54703.47 88888.00 2015-11-09 05:19:43.412 313 10753.80 32.19 54703.25 88888.00 2015-11-09 05:19:43.912 313 10753.25 32.51 54702.99 88888.00 2015-11-09 05:19:44.412 313 10752.63 32.82 54702.91 88888.00 2015-11-09 05:19:44.912 313 10752.01 33.12 54702.86 88888.00 2015-11-09 05:19:45.412 313 10751.36 33.44 54702.83 88888.00 2015-11-09 05:19:45.912 313 10750.79 33.67 54702.90 88888.00 2015-11-09 05:19:46.412 313 10750.37 33.86 54703.09 88888.00 2015-11-09 05:19:46.912 313 10750.23 34.02 54703.42 88888.00 2015-11-09 05:19:47.412 313 10750.37 34.27 54703.92 88888.00 2015-11-09 05:19:47.912 313 10750.62 34.51 54704.24 88888.00 2015-11-09 05:19:48.412 313 10750.79 34.80 54704.58 88888.00 2015-11-09 05:19:48.912 313 10751.16 35.05 54704.92 88888.00 2015-11-09 05:19:49.412 313 10751.48 35.19 54705.11 88888.00 2015-11-09 05:19:49.912 313 10751.72 35.38 54705.10 88888.00 2015-11-09 05:19:50.412 313 10751.88 35.54 54705.09 88888.00 2015-11-09 05:19:50.912 313 10752.04 35.65 54705.05 88888.00 2015-11-09 05:19:51.412 313 10752.05 35.78 54704.94 88888.00 2015-11-09 05:19:51.912 313 10752.03 35.97 54704.93 88888.00 2015-11-09 05:19:52.412 313 10751.97 36.16 54705.06 88888.00 2015-11-09 05:19:52.912 313 10751.94 36.33 54705.17 88888.00 2015-11-09 05:19:53.412 313 10751.94 36.54 54705.19 88888.00 2015-11-09 05:19:53.912 313 10751.89 36.76 54705.29 88888.00 2015-11-09 05:19:54.412 313 10751.85 36.97 54705.40 88888.00 2015-11-09 05:19:54.912 313 10751.85 37.07 54705.41 88888.00 2015-11-09 05:19:55.412 313 10751.77 37.16 54705.33 88888.00 2015-11-09 05:19:55.912 313 10751.72 37.18 54705.21 88888.00 2015-11-09 05:19:56.412 313 10751.63 37.10 54705.06 88888.00 2015-11-09 05:19:56.912 313 10751.58 36.98 54704.88 88888.00 2015-11-09 05:19:57.412 313 10751.46 36.80 54704.79 88888.00 2015-11-09 05:19:57.912 313 10751.22 36.65 54704.70 88888.00 2015-11-09 05:19:58.412 313 10751.03 36.54 54704.53 88888.00 2015-11-09 05:19:58.912 313 10750.85 36.48 54704.50 88888.00 2015-11-09 05:19:59.412 313 10750.70 36.50 54704.59 88888.00 2015-11-09 05:19:59.912 313 10750.58 36.56 54704.76 88888.00 2015-11-09 05:20:00.412 313 10750.39 36.72 54704.92 88888.00 2015-11-09 05:20:00.912 313 10750.32 36.86 54705.12 88888.00 2015-11-09 05:20:01.412 313 10750.33 37.00 54705.38 88888.00 2015-11-09 05:20:01.912 313 10750.42 37.09 54705.71 88888.00 2015-11-09 05:20:02.412 313 10750.48 37.21 54706.00 88888.00 2015-11-09 05:20:02.912 313 10750.62 37.36 54706.37 88888.00 2015-11-09 05:20:03.412 313 10750.72 37.42 54706.72 88888.00 2015-11-09 05:20:03.912 313 10750.82 37.52 54707.08 88888.00 2015-11-09 05:20:04.412 313 10750.83 37.68 54707.41 88888.00 2015-11-09 05:20:04.912 313 10750.86 37.86 54707.77 88888.00 2015-11-09 05:20:05.412 313 10750.82 38.07 54708.02 88888.00 2015-11-09 05:20:05.912 313 10750.72 38.25 54708.10 88888.00 2015-11-09 05:20:06.412 313 10750.60 38.45 54708.42 88888.00 2015-11-09 05:20:06.912 313 10750.46 38.68 54708.74 88888.00 2015-11-09 05:20:07.412 313 10750.31 38.90 54708.99 88888.00 2015-11-09 05:20:07.912 313 10750.09 39.07 54709.33 88888.00 2015-11-09 05:20:08.412 313 10749.85 39.18 54709.63 88888.00 2015-11-09 05:20:08.912 313 10749.54 39.35 54710.00 88888.00 2015-11-09 05:20:09.412 313 10749.21 39.39 54710.32 88888.00 2015-11-09 05:20:09.912 313 10748.89 39.52 54710.58 88888.00 2015-11-09 05:20:10.412 313 10748.53 39.59 54710.83 88888.00 2015-11-09 05:20:10.912 313 10748.13 39.61 54711.06 88888.00 2015-11-09 05:20:11.412 313 10747.67 39.44 54711.24 88888.00 2015-11-09 05:20:11.912 313 10747.29 39.25 54711.47 88888.00 2015-11-09 05:20:12.412 313 10746.94 38.93 54711.63 88888.00 2015-11-09 05:20:12.912 313 10746.50 38.58 54711.71 88888.00 2015-11-09 05:20:13.412 313 10746.09 38.16 54711.88 88888.00 2015-11-09 05:20:13.912 313 10745.75 37.86 54712.15 88888.00 2015-11-09 05:20:14.412 313 10745.44 37.66 54712.41 88888.00 2015-11-09 05:20:14.912 313 10745.15 37.47 54712.61 88888.00 2015-11-09 05:20:15.412 313 10744.90 37.34 54712.85 88888.00 2015-11-09 05:20:15.912 313 10744.67 37.27 54713.10 88888.00 2015-11-09 05:20:16.412 313 10744.41 37.13 54713.37 88888.00 2015-11-09 05:20:16.912 313 10744.06 36.93 54713.72 88888.00 2015-11-09 05:20:17.412 313 10743.77 36.73 54714.06 88888.00 2015-11-09 05:20:17.912 313 10743.43 36.55 54714.62 88888.00 2015-11-09 05:20:18.412 313 10743.09 36.39 54715.28 88888.00 2015-11-09 05:20:18.912 313 10742.86 36.30 54715.94 88888.00 2015-11-09 05:20:19.412 313 10742.65 36.34 54716.56 88888.00 2015-11-09 05:20:19.912 313 10742.41 36.42 54717.21 88888.00 2015-11-09 05:20:20.412 313 10742.16 36.58 54717.94 88888.00 2015-11-09 05:20:20.912 313 10741.94 36.79 54718.62 88888.00 2015-11-09 05:20:21.412 313 10741.78 37.00 54719.15 88888.00 2015-11-09 05:20:21.912 313 10741.62 37.34 54719.51 88888.00 2015-11-09 05:20:22.412 313 10741.44 37.72 54719.85 88888.00 2015-11-09 05:20:22.912 313 10741.23 38.02 54720.03 88888.00 2015-11-09 05:20:23.412 313 10741.00 38.34 54720.14 88888.00 2015-11-09 05:20:23.912 313 10740.77 38.61 54720.17 88888.00 2015-11-09 05:20:24.412 313 10740.54 38.91 54720.14 88888.00 2015-11-09 05:20:24.912 313 10740.29 39.24 54720.04 88888.00 2015-11-09 05:20:25.412 313 10740.04 39.59 54720.10 88888.00 2015-11-09 05:20:25.912 313 10739.67 39.97 54720.24 88888.00 2015-11-09 05:20:26.412 313 10739.32 40.38 54720.50 88888.00 2015-11-09 05:20:26.912 313 10738.89 40.77 54720.79 88888.00 2015-11-09 05:20:27.412 313 10738.55 41.15 54721.12 88888.00 2015-11-09 05:20:27.912 313 10738.28 41.64 54721.49 88888.00 2015-11-09 05:20:28.412 313 10738.03 42.08 54721.90 88888.00 2015-11-09 05:20:28.912 313 10737.91 42.42 54722.37 88888.00 2015-11-09 05:20:29.412 313 10737.97 42.75 54722.86 88888.00 2015-11-09 05:20:29.912 313 10738.12 43.22 54723.31 88888.00 2015-11-09 05:20:30.412 313 10738.29 43.69 54723.75 88888.00 2015-11-09 05:20:30.912 313 10738.40 44.11 54724.00 88888.00 2015-11-09 05:20:31.412 313 10738.44 44.51 54724.17 88888.00 2015-11-09 05:20:31.912 313 10738.28 44.77 54724.17 88888.00 2015-11-09 05:20:32.412 313 10737.91 44.93 54724.09 88888.00 2015-11-09 05:20:32.912 313 10737.46 45.02 54724.07 88888.00 2015-11-09 05:20:33.412 313 10736.99 45.00 54724.16 88888.00 2015-11-09 05:20:33.912 313 10736.47 44.94 54724.26 88888.00 2015-11-09 05:20:34.412 313 10735.98 44.83 54724.38 88888.00 2015-11-09 05:20:34.912 313 10735.63 44.62 54724.49 88888.00 2015-11-09 05:20:35.412 313 10735.21 44.52 54724.58 88888.00 2015-11-09 05:20:35.912 313 10734.75 44.43 54724.76 88888.00 2015-11-09 05:20:36.412 313 10734.44 44.35 54724.92 88888.00 2015-11-09 05:20:36.912 313 10734.07 44.29 54725.03 88888.00 2015-11-09 05:20:37.412 313 10733.73 44.20 54725.15 88888.00 2015-11-09 05:20:37.912 313 10733.37 44.26 54725.44 88888.00 2015-11-09 05:20:38.412 313 10732.89 44.33 54725.97 88888.00 2015-11-09 05:20:38.912 313 10732.40 44.32 54726.46 88888.00 2015-11-09 05:20:39.412 313 10731.92 44.36 54726.96 88888.00 2015-11-09 05:20:39.912 313 10731.41 44.34 54727.43 88888.00 2015-11-09 05:20:40.412 313 10730.80 44.33 54727.98 88888.00 2015-11-09 05:20:40.912 313 10730.24 44.33 54728.44 88888.00 2015-11-09 05:20:41.412 313 10729.57 44.25 54728.64 88888.00 2015-11-09 05:20:41.912 313 10728.85 44.20 54728.86 88888.00 2015-11-09 05:20:42.412 313 10728.14 44.10 54729.12 88888.00 2015-11-09 05:20:42.912 313 10727.37 43.95 54729.31 88888.00 2015-11-09 05:20:43.412 313 10726.63 43.89 54729.58 88888.00 2015-11-09 05:20:43.912 313 10725.94 43.85 54729.82 88888.00 2015-11-09 05:20:44.412 313 10725.27 44.00 54730.28 88888.00 2015-11-09 05:20:44.912 313 10724.72 44.25 54730.81 88888.00 2015-11-09 05:20:45.412 313 10724.24 44.60 54731.46 88888.00 2015-11-09 05:20:45.912 313 10723.83 45.09 54732.22 88888.00 2015-11-09 05:20:46.412 313 10723.44 45.60 54732.94 88888.00 2015-11-09 05:20:46.912 313 10723.04 46.04 54733.60 88888.00 2015-11-09 05:20:47.412 313 10722.77 46.51 54734.27 88888.00 2015-11-09 05:20:47.912 313 10722.56 46.87 54734.94 88888.00 2015-11-09 05:20:48.412 313 10722.40 47.11 54735.55 88888.00 2015-11-09 05:20:48.912 313 10722.33 47.37 54735.96 88888.00 2015-11-09 05:20:49.412 313 10722.23 47.66 54736.41 88888.00 2015-11-09 05:20:49.912 313 10722.13 47.92 54736.79 88888.00 2015-11-09 05:20:50.412 313 10722.04 48.15 54737.06 88888.00 2015-11-09 05:20:50.912 313 10721.92 48.45 54737.28 88888.00 2015-11-09 05:20:51.412 313 10721.76 48.81 54737.41 88888.00 2015-11-09 05:20:51.912 313 10721.68 49.12 54737.67 88888.00 2015-11-09 05:20:52.412 313 10721.62 49.43 54737.87 88888.00 2015-11-09 05:20:52.912 313 10721.53 49.67 54737.95 88888.00 2015-11-09 05:20:53.412 313 10721.42 49.88 54738.12 88888.00 2015-11-09 05:20:53.912 313 10721.25 49.98 54738.33 88888.00 2015-11-09 05:20:54.412 313 10721.03 50.05 54738.44 88888.00 2015-11-09 05:20:54.912 313 10720.80 50.05 54738.55 88888.00 2015-11-09 05:20:55.412 313 10720.61 50.03 54738.64 88888.00 2015-11-09 05:20:55.912 313 10720.33 50.02 54738.70 88888.00 2015-11-09 05:20:56.412 313 10720.04 49.97 54738.83 88888.00 2015-11-09 05:20:56.912 313 10719.73 49.81 54738.90 88888.00 2015-11-09 05:20:57.412 313 10719.51 49.52 54739.07 88888.00 2015-11-09 05:20:57.912 313 10719.32 49.32 54739.41 88888.00 2015-11-09 05:20:58.412 313 10719.27 49.13 54739.80 88888.00 2015-11-09 05:20:58.912 313 10719.22 48.88 54740.24 88888.00 2015-11-09 05:20:59.412 313 10719.23 48.62 54740.62 88888.00 2015-11-09 05:20:59.912 313 10719.32 48.43 54740.87 88888.00 2015-11-09 05:21:00.412 313 10719.38 48.25 54741.16 88888.00 2015-11-09 05:21:00.912 313 10719.44 48.14 54741.40 88888.00 2015-11-09 05:21:01.412 313 10719.57 48.06 54741.66 88888.00 2015-11-09 05:21:01.912 313 10719.59 48.06 54742.00 88888.00 2015-11-09 05:21:02.412 313 10719.60 48.04 54742.31 88888.00 2015-11-09 05:21:02.912 313 10719.65 48.12 54742.67 88888.00 2015-11-09 05:21:03.412 313 10719.85 48.14 54742.89 88888.00 2015-11-09 05:21:03.912 313 10719.91 48.09 54743.11 88888.00 2015-11-09 05:21:04.412 313 10719.90 47.98 54743.21 88888.00 2015-11-09 05:21:04.912 313 10719.93 47.78 54743.22 88888.00 2015-11-09 05:21:05.412 313 10719.90 47.49 54743.16 88888.00 2015-11-09 05:21:05.912 313 10719.79 47.18 54743.13 88888.00 2015-11-09 05:21:06.412 313 10719.60 46.76 54743.08 88888.00 2015-11-09 05:21:06.912 313 10719.34 46.37 54742.96 88888.00 2015-11-09 05:21:07.412 313 10718.99 45.95 54742.94 88888.00 2015-11-09 05:21:07.912 313 10718.63 45.60 54742.98 88888.00 2015-11-09 05:21:08.412 313 10718.18 45.42 54743.20 88888.00 2015-11-09 05:21:08.912 313 10717.79 45.42 54743.56 88888.00 2015-11-09 05:21:09.412 313 10717.48 45.51 54743.97 88888.00 2015-11-09 05:21:09.912 313 10717.13 45.64 54744.52 88888.00 2015-11-09 05:21:10.412 313 10716.91 45.86 54744.91 88888.00 2015-11-09 05:21:10.912 313 10716.72 46.10 54745.37 88888.00 2015-11-09 05:21:11.412 313 10716.53 46.29 54745.85 88888.00 2015-11-09 05:21:11.912 313 10716.30 46.48 54746.38 88888.00 2015-11-09 05:21:12.412 313 10716.20 46.69 54746.98 88888.00 2015-11-09 05:21:12.912 313 10716.14 46.74 54747.68 88888.00 2015-11-09 05:21:13.412 313 10716.24 46.88 54748.29 88888.00 2015-11-09 05:21:13.912 313 10716.44 47.06 54748.86 88888.00 2015-11-09 05:21:14.412 313 10716.67 47.20 54749.41 88888.00 2015-11-09 05:21:14.912 313 10716.92 47.45 54749.77 88888.00 2015-11-09 05:21:15.412 313 10717.11 47.73 54749.93 88888.00 2015-11-09 05:21:15.912 313 10717.28 47.96 54749.92 88888.00 2015-11-09 05:21:16.412 313 10717.39 48.08 54749.87 88888.00 2015-11-09 05:21:16.912 313 10717.38 48.17 54749.77 88888.00 2015-11-09 05:21:17.412 313 10717.37 48.21 54749.67 88888.00 2015-11-09 05:21:17.912 313 10717.40 48.16 54749.65 88888.00 2015-11-09 05:21:18.412 313 10717.53 48.06 54749.53 88888.00 2015-11-09 05:21:18.912 313 10717.53 47.97 54749.60 88888.00 2015-11-09 05:21:19.412 313 10717.55 47.89 54749.68 88888.00 2015-11-09 05:21:19.912 313 10717.55 47.91 54749.63 88888.00 2015-11-09 05:21:20.412 313 10717.71 47.92 54749.82 88888.00 2015-11-09 05:21:20.912 313 10717.91 47.82 54749.93 88888.00 2015-11-09 05:21:21.412 313 10718.10 47.73 54750.03 88888.00 2015-11-09 05:21:21.912 313 10718.24 47.69 54750.07 88888.00 2015-11-09 05:21:22.412 313 10718.37 47.65 54750.03 88888.00 2015-11-09 05:21:22.912 313 10718.47 47.60 54750.04 88888.00 2015-11-09 05:21:23.412 313 10718.52 47.47 54749.93 88888.00 2015-11-09 05:21:23.912 313 10718.55 47.38 54749.96 88888.00 2015-11-09 05:21:24.412 313 10718.53 47.36 54749.95 88888.00 2015-11-09 05:21:24.912 313 10718.50 47.29 54749.96 88888.00 2015-11-09 05:21:25.412 313 10718.47 47.22 54750.04 88888.00 2015-11-09 05:21:25.912 313 10718.47 47.18 54750.09 88888.00 2015-11-09 05:21:26.412 313 10718.53 47.22 54750.15 88888.00 2015-11-09 05:21:26.912 313 10718.52 47.32 54750.31 88888.00 2015-11-09 05:21:27.412 313 10718.55 47.38 54750.33 88888.00 2015-11-09 05:21:27.912 313 10718.53 47.37 54750.27 88888.00 2015-11-09 05:21:28.412 313 10718.55 47.37 54750.29 88888.00 2015-11-09 05:21:28.912 313 10718.50 47.39 54750.24 88888.00 2015-11-09 05:21:29.412 313 10718.39 47.50 54750.35 88888.00 2015-11-09 05:21:29.912 313 10718.29 47.75 54750.53 88888.00 2015-11-09 05:21:30.412 313 10718.11 48.16 54750.73 88888.00 2015-11-09 05:21:30.912 313 10717.97 48.58 54750.85 88888.00 2015-11-09 05:21:31.412 313 10717.86 48.90 54751.01 88888.00 2015-11-09 05:21:31.912 313 10717.71 49.17 54751.12 88888.00 2015-11-09 05:21:32.412 313 10717.49 49.39 54751.15 88888.00 2015-11-09 05:21:32.912 313 10717.21 49.48 54751.12 88888.00 2015-11-09 05:21:33.412 313 10716.93 49.63 54751.21 88888.00 2015-11-09 05:21:33.912 313 10716.69 49.86 54751.32 88888.00 2015-11-09 05:21:34.412 313 10716.44 50.14 54751.42 88888.00 2015-11-09 05:21:34.912 313 10716.12 50.39 54751.55 88888.00 2015-11-09 05:21:35.412 313 10715.87 50.67 54751.86 88888.00 2015-11-09 05:21:35.912 313 10715.64 51.10 54752.14 88888.00 2015-11-09 05:21:36.412 313 10715.49 51.71 54752.43 88888.00 2015-11-09 05:21:36.912 313 10715.47 52.33 54752.86 88888.00 2015-11-09 05:21:37.412 313 10715.41 52.95 54753.26 88888.00 2015-11-09 05:21:37.912 313 10715.39 53.52 54753.70 88888.00 2015-11-09 05:21:38.412 313 10715.59 53.98 54754.30 88888.00 2015-11-09 05:21:38.912 313 10715.85 54.47 54754.94 88888.00 2015-11-09 05:21:39.412 313 10716.15 55.01 54755.46 88888.00 2015-11-09 05:21:39.912 313 10716.51 55.58 54755.91 88888.00 2015-11-09 05:21:40.412 313 10716.87 56.06 54756.23 88888.00 2015-11-09 05:21:40.912 313 10717.18 56.47 54756.37 88888.00 2015-11-09 05:21:41.412 313 10717.39 56.67 54756.36 88888.00 2015-11-09 05:21:41.912 313 10717.59 56.87 54756.49 88888.00 2015-11-09 05:21:42.412 313 10717.81 57.03 54756.53 88888.00 2015-11-09 05:21:42.912 313 10717.97 57.18 54756.53 88888.00 2015-11-09 05:21:43.412 313 10718.22 57.21 54756.62 88888.00 2015-11-09 05:21:43.912 313 10718.44 57.21 54756.56 88888.00 2015-11-09 05:21:44.412 313 10718.69 57.19 54756.59 88888.00 2015-11-09 05:21:44.912 313 10718.96 57.21 54756.58 88888.00 2015-11-09 05:21:45.412 313 10719.23 57.29 54756.61 88888.00 2015-11-09 05:21:45.912 313 10719.53 57.38 54756.63 88888.00 2015-11-09 05:21:46.412 313 10719.85 57.49 54756.60 88888.00 2015-11-09 05:21:46.912 313 10719.98 57.51 54756.50 88888.00 2015-11-09 05:21:47.412 313 10720.10 57.49 54756.36 88888.00 2015-11-09 05:21:47.912 313 10720.28 57.55 54756.29 88888.00 2015-11-09 05:21:48.412 313 10720.46 57.67 54756.32 88888.00 2015-11-09 05:21:48.912 313 10720.46 57.82 54756.40 88888.00 2015-11-09 05:21:49.412 313 10720.52 57.93 54756.47 88888.00 2015-11-09 05:21:49.912 313 10720.61 58.18 54756.71 88888.00 2015-11-09 05:21:50.412 313 10720.66 58.51 54757.13 88888.00 2015-11-09 05:21:50.912 313 10720.74 58.97 54757.57 88888.00 2015-11-09 05:21:51.412 313 10720.83 59.52 54757.93 88888.00 2015-11-09 05:21:51.912 313 10720.98 60.02 54758.16 88888.00 2015-11-09 05:21:52.412 313 10721.15 60.32 54758.28 88888.00 2015-11-09 05:21:52.912 313 10721.30 60.49 54758.40 88888.00 2015-11-09 05:21:53.412 313 10721.42 60.66 54758.37 88888.00 2015-11-09 05:21:53.912 313 10721.47 60.84 54758.29 88888.00 2015-11-09 05:21:54.412 313 10721.45 60.92 54758.34 88888.00 2015-11-09 05:21:54.912 313 10721.42 60.99 54758.49 88888.00 2015-11-09 05:21:55.412 313 10721.41 61.07 54758.86 88888.00 2015-11-09 05:21:55.912 313 10721.46 61.21 54759.43 88888.00 2015-11-09 05:21:56.412 313 10721.62 61.45 54760.07 88888.00 2015-11-09 05:21:56.912 313 10721.97 61.81 54760.85 88888.00 2015-11-09 05:21:57.412 313 10722.55 62.22 54761.62 88888.00 2015-11-09 05:21:57.912 313 10723.17 62.64 54762.35 88888.00 2015-11-09 05:21:58.412 313 10723.80 63.04 54762.89 88888.00 2015-11-09 05:21:58.912 313 10724.43 63.36 54763.10 88888.00 2015-11-09 05:21:59.412 313 10724.95 63.61 54763.13 88888.00 2015-11-09 05:21:59.912 313 10725.34 63.77 54762.98 88888.00 2015-11-09 05:22:00.412 313 10725.68 63.87 54762.68 88888.00 2015-11-09 05:22:00.912 313 10725.84 63.78 54762.26 88888.00 2015-11-09 05:22:01.412 313 10725.85 63.62 54761.82 88888.00 2015-11-09 05:22:01.912 313 10725.70 63.53 54761.55 88888.00 2015-11-09 05:22:02.412 313 10725.43 63.43 54761.31 88888.00 2015-11-09 05:22:02.912 313 10725.12 63.38 54761.25 88888.00 2015-11-09 05:22:03.412 313 10724.80 63.36 54761.32 88888.00 2015-11-09 05:22:03.912 313 10724.44 63.42 54761.43 88888.00 2015-11-09 05:22:04.412 313 10724.14 63.45 54761.61 88888.00 2015-11-09 05:22:04.912 313 10723.86 63.45 54761.77 88888.00 2015-11-09 05:22:05.412 313 10723.52 63.51 54762.14 88888.00 2015-11-09 05:22:05.912 313 10723.34 63.61 54762.35 88888.00 2015-11-09 05:22:06.412 313 10723.24 63.78 54762.47 88888.00 2015-11-09 05:22:06.912 313 10723.18 63.97 54762.65 88888.00 2015-11-09 05:22:07.412 313 10723.12 64.25 54762.77 88888.00 2015-11-09 05:22:07.912 313 10723.03 64.58 54762.93 88888.00 2015-11-09 05:22:08.412 313 10722.96 64.95 54763.01 88888.00 2015-11-09 05:22:08.912 313 10722.88 65.42 54763.02 88888.00 2015-11-09 05:22:09.412 313 10722.89 65.86 54763.03 88888.00 2015-11-09 05:22:09.912 313 10722.93 66.31 54763.03 88888.00 2015-11-09 05:22:10.412 313 10722.88 66.86 54763.08 88888.00 2015-11-09 05:22:10.912 313 10722.88 67.49 54763.39 88888.00 2015-11-09 05:22:11.412 313 10722.99 68.27 54763.73 88888.00 2015-11-09 05:22:11.912 313 10723.19 69.11 54764.04 88888.00 2015-11-09 05:22:12.412 313 10723.45 69.98 54764.34 88888.00 2015-11-09 05:22:12.912 313 10723.70 70.85 54764.44 88888.00 2015-11-09 05:22:13.412 313 10723.86 71.56 54764.23 88888.00 2015-11-09 05:22:13.912 313 10723.96 72.04 54763.91 88888.00 2015-11-09 05:22:14.412 313 10724.03 72.27 54763.45 88888.00 2015-11-09 05:22:14.912 313 10723.94 72.30 54763.07 88888.00 2015-11-09 05:22:15.413 313 10723.88 72.25 54762.73 88888.00 2015-11-09 05:22:15.913 313 10723.78 72.18 54762.38 88888.00 2015-11-09 05:22:16.413 313 10723.70 71.95 54762.20 88888.00 2015-11-09 05:22:16.913 313 10723.62 71.71 54762.11 88888.00 2015-11-09 05:22:17.413 313 10723.64 71.53 54762.07 88888.00 2015-11-09 05:22:17.913 313 10723.72 71.38 54762.10 88888.00 2015-11-09 05:22:18.413 313 10723.76 71.26 54762.21 88888.00 2015-11-09 05:22:18.913 313 10723.83 71.18 54762.32 88888.00 2015-11-09 05:22:19.413 313 10724.02 71.27 54762.50 88888.00 2015-11-09 05:22:19.913 313 10724.28 71.48 54762.80 88888.00 2015-11-09 05:22:20.413 313 10724.53 71.86 54763.05 88888.00 2015-11-09 05:22:20.913 313 10724.85 72.43 54763.22 88888.00 2015-11-09 05:22:21.413 313 10725.23 73.13 54763.40 88888.00 2015-11-09 05:22:21.913 313 10725.76 73.82 54763.48 88888.00 2015-11-09 05:22:22.413 313 10726.24 74.46 54763.25 88888.00 2015-11-09 05:22:22.913 313 10726.68 75.00 54762.94 88888.00 2015-11-09 05:22:23.413 313 10727.07 75.48 54762.63 88888.00 2015-11-09 05:22:23.913 313 10727.44 75.75 54762.19 88888.00 2015-11-09 05:22:24.413 313 10727.77 75.87 54761.68 88888.00 2015-11-09 05:22:24.913 313 10727.94 75.88 54761.28 88888.00 2015-11-09 05:22:25.413 313 10728.11 75.83 54760.93 88888.00 2015-11-09 05:22:25.913 313 10728.33 75.77 54760.68 88888.00 2015-11-09 05:22:26.413 313 10728.52 75.68 54760.53 88888.00 2015-11-09 05:22:26.913 313 10728.78 75.78 54760.57 88888.00 2015-11-09 05:22:27.413 313 10729.06 76.00 54760.67 88888.00 2015-11-09 05:22:27.913 313 10729.25 76.32 54760.77 88888.00 2015-11-09 05:22:28.413 313 10729.50 76.64 54760.91 88888.00 2015-11-09 05:22:28.913 313 10729.79 77.10 54761.07 88888.00 2015-11-09 05:22:29.413 313 10730.09 77.59 54761.19 88888.00 2015-11-09 05:22:29.913 313 10730.39 78.06 54761.34 88888.00 2015-11-09 05:22:30.413 313 10730.72 78.52 54761.62 88888.00 2015-11-09 05:22:30.913 313 10731.08 78.95 54762.04 88888.00 2015-11-09 05:22:31.413 313 10731.49 79.39 54762.40 88888.00 2015-11-09 05:22:31.913 313 10731.97 79.78 54762.84 88888.00 2015-11-09 05:22:32.413 313 10732.44 80.22 54763.53 88888.00 2015-11-09 05:22:32.913 313 10732.92 80.85 54764.18 88888.00 2015-11-09 05:22:33.413 313 10733.39 81.57 54764.86 88888.00 2015-11-09 05:22:33.913 313 10733.75 82.32 54765.47 88888.00 2015-11-09 05:22:34.413 313 10734.12 83.12 54765.97 88888.00 2015-11-09 05:22:34.913 313 10734.42 83.88 54766.51 88888.00 2015-11-09 05:22:35.413 313 10734.58 84.53 54766.94 88888.00 2015-11-09 05:22:35.913 313 10734.55 85.12 54767.24 88888.00 2015-11-09 05:22:36.413 313 10734.46 85.62 54767.46 88888.00 2015-11-09 05:22:36.913 313 10734.28 85.95 54767.75 88888.00 2015-11-09 05:22:37.413 313 10734.13 86.24 54768.00 88888.00 2015-11-09 05:22:37.913 313 10734.04 86.43 54768.22 88888.00 2015-11-09 05:22:38.413 313 10733.97 86.59 54768.43 88888.00 2015-11-09 05:22:38.913 313 10733.96 86.75 54768.68 88888.00 2015-11-09 05:22:39.413 313 10734.00 86.88 54769.01 88888.00 2015-11-09 05:22:39.913 313 10734.08 86.88 54769.22 88888.00 2015-11-09 05:22:40.413 313 10734.27 86.94 54769.50 88888.00 2015-11-09 05:22:40.913 313 10734.41 86.90 54769.85 88888.00 2015-11-09 05:22:41.413 313 10734.52 86.91 54770.19 88888.00 2015-11-09 05:22:41.913 313 10734.57 86.94 54770.65 88888.00 2015-11-09 05:22:42.413 313 10734.63 87.03 54771.29 88888.00 2015-11-09 05:22:42.913 313 10734.70 87.27 54771.99 88888.00 2015-11-09 05:22:43.413 313 10734.80 87.73 54772.76 88888.00 2015-11-09 05:22:43.913 313 10735.07 88.40 54773.68 88888.00 2015-11-09 05:22:44.413 313 10735.41 89.29 54774.61 88888.00 2015-11-09 05:22:44.913 313 10735.70 90.34 54775.53 88888.00 2015-11-09 05:22:45.413 313 10736.08 91.40 54776.43 88888.00 2015-11-09 05:22:45.913 313 10736.37 92.38 54777.20 88888.00 2015-11-09 05:22:46.413 313 10736.62 93.13 54777.81 88888.00 2015-11-09 05:22:46.913 313 10736.92 93.58 54778.22 88888.00 2015-11-09 05:22:47.413 313 10737.15 93.83 54778.59 88888.00 2015-11-09 05:22:47.913 313 10737.32 93.94 54778.97 88888.00 2015-11-09 05:22:48.413 313 10737.44 93.95 54779.45 88888.00 2015-11-09 05:22:48.913 313 10737.41 93.99 54780.04 88888.00 2015-11-09 05:22:49.413 313 10737.36 93.97 54780.68 88888.00 2015-11-09 05:22:49.913 313 10737.30 93.93 54781.31 88888.00 2015-11-09 05:22:50.413 313 10737.27 93.83 54781.87 88888.00 2015-11-09 05:22:50.913 313 10737.37 93.72 54782.50 88888.00 2015-11-09 05:22:51.413 313 10737.55 93.61 54783.16 88888.00 2015-11-09 05:22:51.913 313 10737.72 93.58 54783.79 88888.00 2015-11-09 05:22:52.413 313 10737.96 93.55 54784.36 88888.00 2015-11-09 05:22:52.913 313 10738.28 93.58 54784.96 88888.00 2015-11-09 05:22:53.413 313 10738.64 93.73 54785.65 88888.00 2015-11-09 05:22:53.913 313 10739.09 93.98 54786.29 88888.00 2015-11-09 05:22:54.413 313 10739.59 94.29 54786.95 88888.00 2015-11-09 05:22:54.913 313 10740.02 94.50 54787.58 88888.00 2015-11-09 05:22:55.413 313 10740.45 94.74 54788.31 88888.00 2015-11-09 05:22:55.913 313 10740.86 94.88 54788.99 88888.00 2015-11-09 05:22:56.413 313 10741.18 94.98 54789.65 88888.00 2015-11-09 05:22:56.913 313 10741.53 95.12 54790.23 88888.00 2015-11-09 05:22:57.413 313 10741.81 95.26 54790.82 88888.00 2015-11-09 05:22:57.913 313 10742.15 95.44 54791.37 88888.00 2015-11-09 05:22:58.413 313 10742.38 95.66 54791.81 88888.00 2015-11-09 05:22:58.913 313 10742.62 95.87 54792.17 88888.00 2015-11-09 05:22:59.413 313 10742.83 95.96 54792.49 88888.00 2015-11-09 05:22:59.913 313 10743.01 96.05 54792.74 88888.00 2015-11-09 05:23:00.413 313 10743.14 96.05 54793.02 88888.00 2015-11-09 05:23:00.913 313 10743.20 96.10 54793.27 88888.00 2015-11-09 05:23:01.413 313 10743.21 96.17 54793.39 88888.00 2015-11-09 05:23:01.913 313 10743.27 96.13 54793.54 88888.00 2015-11-09 05:23:02.413 313 10743.27 95.93 54793.55 88888.00 2015-11-09 05:23:02.913 313 10743.20 95.61 54793.59 88888.00 2015-11-09 05:23:03.413 313 10743.11 95.21 54793.61 88888.00 2015-11-09 05:23:03.913 313 10743.05 94.73 54793.73 88888.00 2015-11-09 05:23:04.413 313 10743.11 94.24 54794.07 88888.00 2015-11-09 05:23:04.913 313 10743.11 93.85 54794.58 88888.00 2015-11-09 05:23:05.413 313 10743.07 93.51 54795.23 88888.00 2015-11-09 05:23:05.913 313 10743.19 93.31 54795.88 88888.00 2015-11-09 05:23:06.413 313 10743.37 93.27 54796.54 88888.00 2015-11-09 05:23:06.913 313 10743.61 93.26 54797.17 88888.00 2015-11-09 05:23:07.413 313 10743.75 93.39 54797.81 88888.00 2015-11-09 05:23:07.913 313 10743.84 93.59 54798.27 88888.00 2015-11-09 05:23:08.413 313 10743.89 93.68 54798.74 88888.00 2015-11-09 05:23:08.913 313 10743.94 93.82 54799.41 88888.00 2015-11-09 05:23:09.413 313 10744.04 93.98 54800.10 88888.00 2015-11-09 05:23:09.913 313 10744.17 94.15 54800.85 88888.00 2015-11-09 05:23:10.413 313 10744.32 94.42 54801.66 88888.00 2015-11-09 05:23:10.913 313 10744.45 94.61 54802.45 88888.00 2015-11-09 05:23:11.413 313 10744.60 94.73 54803.11 88888.00 2015-11-09 05:23:11.913 313 10744.69 94.74 54803.62 88888.00 2015-11-09 05:23:12.413 313 10744.72 94.52 54803.99 88888.00 2015-11-09 05:23:12.913 313 10744.63 94.34 54804.41 88888.00 2015-11-09 05:23:13.413 313 10744.69 94.06 54804.95 88888.00 2015-11-09 05:23:13.913 313 10744.88 93.83 54805.64 88888.00 2015-11-09 05:23:14.413 313 10745.20 93.66 54806.45 88888.00 2015-11-09 05:23:14.913 313 10745.49 93.59 54807.39 88888.00 2015-11-09 05:23:15.413 313 10745.82 93.65 54808.27 88888.00 2015-11-09 05:23:15.913 313 10746.10 93.73 54808.97 88888.00 2015-11-09 05:23:16.413 313 10746.38 93.85 54809.53 88888.00 2015-11-09 05:23:16.913 313 10746.46 93.82 54810.04 88888.00 2015-11-09 05:23:17.413 313 10746.50 93.70 54810.57 88888.00 2015-11-09 05:23:17.913 313 10746.46 93.46 54811.07 88888.00 2015-11-09 05:23:18.413 313 10746.43 93.13 54811.58 88888.00 2015-11-09 05:23:18.913 313 10746.39 92.77 54812.19 88888.00 2015-11-09 05:23:19.413 313 10746.33 92.42 54812.84 88888.00 2015-11-09 05:23:19.913 313 10746.28 92.08 54813.51 88888.00 2015-11-09 05:23:20.413 313 10746.33 91.79 54814.21 88888.00 2015-11-09 05:23:20.913 313 10746.38 91.69 54815.04 88888.00 2015-11-09 05:23:21.413 313 10746.57 91.74 54816.02 88888.00 2015-11-09 05:23:21.913 313 10746.81 91.98 54817.04 88888.00 2015-11-09 05:23:22.413 313 10747.11 92.40 54817.92 88888.00 2015-11-09 05:23:22.913 313 10747.40 92.92 54818.70 88888.00 2015-11-09 05:23:23.413 313 10747.66 93.38 54819.16 88888.00 2015-11-09 05:23:23.913 313 10747.86 93.64 54819.31 88888.00 2015-11-09 05:23:24.413 313 10747.80 93.58 54819.35 88888.00 2015-11-09 05:23:24.913 313 10747.84 93.25 54819.40 88888.00 2015-11-09 05:23:25.413 313 10747.88 92.67 54819.43 88888.00 2015-11-09 05:23:25.913 313 10747.87 91.94 54819.57 88888.00 2015-11-09 05:23:26.413 313 10747.95 91.19 54819.84 88888.00 2015-11-09 05:23:26.913 313 10748.00 90.47 54820.26 88888.00 2015-11-09 05:23:27.413 313 10748.16 89.90 54820.82 88888.00 2015-11-09 05:23:27.913 313 10748.26 89.58 54821.56 88888.00 2015-11-09 05:23:28.413 313 10748.40 89.52 54822.34 88888.00 2015-11-09 05:23:28.913 313 10748.63 89.69 54823.12 88888.00 2015-11-09 05:23:29.413 313 10748.89 90.04 54823.84 88888.00 2015-11-09 05:23:29.913 313 10749.01 90.48 54824.40 88888.00 2015-11-09 05:23:30.413 313 10749.15 90.89 54824.87 88888.00 2015-11-09 05:23:30.913 313 10749.21 91.23 54825.18 88888.00 2015-11-09 05:23:31.413 313 10749.37 91.52 54825.41 88888.00 2015-11-09 05:23:31.913 313 10749.54 91.56 54825.65 88888.00 2015-11-09 05:23:32.413 313 10749.71 91.61 54825.94 88888.00 2015-11-09 05:23:32.913 313 10749.90 91.53 54826.18 88888.00 2015-11-09 05:23:33.413 313 10750.15 91.42 54826.51 88888.00 2015-11-09 05:23:33.913 313 10750.44 91.35 54826.90 88888.00 2015-11-09 05:23:34.413 313 10750.85 91.35 54827.34 88888.00 2015-11-09 05:23:34.913 313 10751.38 91.36 54827.85 88888.00 2015-11-09 05:23:35.413 313 10752.00 91.41 54828.36 88888.00 2015-11-09 05:23:35.913 313 10752.77 91.48 54828.75 88888.00 2015-11-09 05:23:36.413 313 10753.61 91.52 54829.22 88888.00 2015-11-09 05:23:36.913 313 10754.60 91.55 54829.69 88888.00 2015-11-09 05:23:37.413 313 10755.58 91.64 54830.17 88888.00 2015-11-09 05:23:37.913 313 10756.48 91.73 54830.62 88888.00 2015-11-09 05:23:38.413 313 10757.37 91.84 54831.20 88888.00 2015-11-09 05:23:38.913 313 10758.04 91.92 54831.52 88888.00 2015-11-09 05:23:39.413 313 10758.47 91.90 54831.66 88888.00 2015-11-09 05:23:39.913 313 10758.62 91.75 54831.77 88888.00 2015-11-09 05:23:40.413 313 10758.58 91.54 54831.93 88888.00 2015-11-09 05:23:40.913 313 10758.44 91.15 54832.08 88888.00 2015-11-09 05:23:41.413 313 10758.30 90.64 54832.33 88888.00 2015-11-09 05:23:41.913 313 10758.21 90.05 54832.64 88888.00 2015-11-09 05:23:42.413 313 10758.17 89.42 54832.89 88888.00 2015-11-09 05:23:42.913 313 10758.32 88.87 54833.18 88888.00 2015-11-09 05:23:43.413 313 10758.57 88.49 54833.40 88888.00 2015-11-09 05:23:43.913 313 10758.83 88.17 54833.72 88888.00 2015-11-09 05:23:44.413 313 10759.15 87.97 54834.10 88888.00 2015-11-09 05:23:44.913 313 10759.55 87.94 54834.45 88888.00 2015-11-09 05:23:45.413 313 10760.00 88.11 54834.85 88888.00 2015-11-09 05:23:45.913 313 10760.49 88.53 54835.31 88888.00 2015-11-09 05:23:46.413 313 10761.10 89.16 54835.74 88888.00 2015-11-09 05:23:46.913 313 10761.70 89.89 54836.21 88888.00 2015-11-09 05:23:47.413 313 10762.25 90.57 54836.58 88888.00 2015-11-09 05:23:47.913 313 10762.74 91.06 54836.79 88888.00 2015-11-09 05:23:48.413 313 10763.12 91.29 54836.85 88888.00 2015-11-09 05:23:48.913 313 10763.54 91.30 54836.76 88888.00 2015-11-09 05:23:49.413 313 10763.91 91.15 54836.72 88888.00 2015-11-09 05:23:49.913 313 10764.36 90.95 54836.70 88888.00 2015-11-09 05:23:50.413 313 10764.78 90.71 54836.63 88888.00 2015-11-09 05:23:50.913 313 10765.21 90.35 54836.40 88888.00 2015-11-09 05:23:51.413 313 10765.55 89.93 54836.10 88888.00 2015-11-09 05:23:51.913 313 10765.85 89.50 54835.81 88888.00 2015-11-09 05:23:52.413 313 10766.06 89.02 54835.54 88888.00 2015-11-09 05:23:52.913 313 10766.24 88.58 54835.36 88888.00 2015-11-09 05:23:53.413 313 10766.47 88.26 54835.33 88888.00 2015-11-09 05:23:53.913 313 10766.77 88.04 54835.36 88888.00 2015-11-09 05:23:54.413 313 10767.06 87.86 54835.41 88888.00 2015-11-09 05:23:54.913 313 10767.35 87.78 54835.41 88888.00 2015-11-09 05:23:55.413 313 10767.73 87.83 54835.33 88888.00 2015-11-09 05:23:55.913 313 10768.18 88.03 54835.31 88888.00 2015-11-09 05:23:56.413 313 10768.53 88.21 54835.27 88888.00 2015-11-09 05:23:56.913 313 10768.82 88.34 54835.10 88888.00 2015-11-09 05:23:57.413 313 10769.13 88.46 54834.68 88888.00 2015-11-09 05:23:57.913 313 10769.44 88.54 54834.19 88888.00 2015-11-09 05:23:58.413 313 10769.73 88.52 54833.75 88888.00 2015-11-09 05:23:58.913 313 10770.08 88.34 54833.33 88888.00 2015-11-09 05:23:59.413 313 10770.54 88.07 54833.00 88888.00 2015-11-09 05:23:59.913 313 10771.05 87.70 54832.87 88888.00 2015-11-09 05:24:00.413 313 10771.61 87.25 54832.86 88888.00 2015-11-09 05:24:00.913 313 10772.17 86.69 54832.77 88888.00 2015-11-09 05:24:01.413 313 10772.79 86.16 54832.78 88888.00 2015-11-09 05:24:01.913 313 10773.22 85.70 54833.00 88888.00 2015-11-09 05:24:02.413 313 10773.58 85.34 54833.16 88888.00 2015-11-09 05:24:02.913 313 10773.91 85.05 54833.28 88888.00 2015-11-09 05:24:03.413 313 10774.10 84.89 54833.38 88888.00 2015-11-09 05:24:03.913 313 10774.22 84.80 54833.34 88888.00 2015-11-09 05:24:04.413 313 10774.32 84.62 54833.20 88888.00 2015-11-09 05:24:04.913 313 10774.32 84.47 54833.09 88888.00 2015-11-09 05:24:05.413 313 10774.36 84.38 54832.99 88888.00 2015-11-09 05:24:05.913 313 10774.36 84.32 54832.92 88888.00 2015-11-09 05:24:06.413 313 10774.56 84.45 54832.78 88888.00 2015-11-09 05:24:06.913 313 10774.72 84.70 54832.83 88888.00 2015-11-09 05:24:07.413 313 10774.88 85.03 54832.80 88888.00 2015-11-09 05:24:07.913 313 10775.03 85.49 54832.69 88888.00 2015-11-09 05:24:08.413 313 10775.19 85.99 54832.48 88888.00 2015-11-09 05:24:08.913 313 10775.31 86.43 54832.11 88888.00 2015-11-09 05:24:09.413 313 10775.45 86.71 54831.77 88888.00 2015-11-09 05:24:09.913 313 10775.55 86.91 54831.35 88888.00 2015-11-09 05:24:10.413 313 10775.71 87.07 54830.93 88888.00 2015-11-09 05:24:10.913 313 10775.87 87.07 54830.47 88888.00 2015-11-09 05:24:11.413 313 10776.09 86.99 54830.12 88888.00 2015-11-09 05:24:11.913 313 10776.25 86.88 54829.83 88888.00 2015-11-09 05:24:12.413 313 10776.50 86.65 54829.59 88888.00 2015-11-09 05:24:12.913 313 10776.78 86.43 54829.36 88888.00 2015-11-09 05:24:13.413 313 10777.07 86.27 54829.22 88888.00 2015-11-09 05:24:13.913 313 10777.35 86.07 54829.18 88888.00 2015-11-09 05:24:14.413 313 10777.78 85.93 54829.09 88888.00 2015-11-09 05:24:14.913 313 10778.11 85.87 54829.04 88888.00 2015-11-09 05:24:15.413 313 10778.38 85.86 54828.88 88888.00 2015-11-09 05:24:15.913 313 10778.65 85.88 54828.59 88888.00 2015-11-09 05:24:16.413 313 10778.92 85.81 54828.25 88888.00 2015-11-09 05:24:16.913 313 10779.22 85.65 54827.98 88888.00 2015-11-09 05:24:17.413 313 10779.68 85.49 54827.51 88888.00 2015-11-09 05:24:17.913 313 10780.28 85.32 54827.39 88888.00 2015-11-09 05:24:18.413 313 10780.88 85.20 54827.65 88888.00 2015-11-09 05:24:18.913 313 10781.65 85.10 54827.75 88888.00 2015-11-09 05:24:19.413 313 10782.43 85.05 54827.74 88888.00 2015-11-09 05:24:19.913 313 10782.99 85.00 54827.59 88888.00 2015-11-09 05:24:20.413 313 10783.41 85.05 54827.47 88888.00 2015-11-09 05:24:20.913 313 10783.73 85.07 54827.50 88888.00 2015-11-09 05:24:21.413 313 10783.98 85.17 54827.63 88888.00 2015-11-09 05:24:21.913 313 10784.19 85.27 54827.75 88888.00 2015-11-09 05:24:22.413 313 10784.42 85.42 54827.98 88888.00 2015-11-09 05:24:22.913 313 10784.57 85.57 54828.22 88888.00 2015-11-09 05:24:23.413 313 10784.73 85.78 54828.33 88888.00 2015-11-09 05:24:23.913 313 10784.87 86.03 54828.37 88888.00 2015-11-09 05:24:24.413 313 10784.96 86.25 54828.35 88888.00 2015-11-09 05:24:24.913 313 10785.01 86.45 54828.33 88888.00 2015-11-09 05:24:25.413 313 10785.08 86.54 54828.21 88888.00 2015-11-09 05:24:25.913 313 10785.13 86.42 54828.01 88888.00 2015-11-09 05:24:26.413 313 10785.25 86.06 54827.83 88888.00 2015-11-09 05:24:26.913 313 10785.36 85.58 54827.73 88888.00 2015-11-09 05:24:27.413 313 10785.59 84.98 54827.59 88888.00 2015-11-09 05:24:27.913 313 10785.86 84.36 54827.67 88888.00 2015-11-09 05:24:28.413 313 10786.29 83.94 54827.85 88888.00 2015-11-09 05:24:28.913 313 10786.80 83.56 54828.01 88888.00 2015-11-09 05:24:29.413 313 10787.15 83.36 54828.20 88888.00 2015-11-09 05:24:29.913 313 10787.44 83.29 54828.36 88888.00 2015-11-09 05:24:30.413 313 10787.58 83.25 54828.36 88888.00 2015-11-09 05:24:30.913 313 10787.53 83.16 54828.28 88888.00 2015-11-09 05:24:31.413 313 10787.43 82.99 54828.18 88888.00 2015-11-09 05:24:31.913 313 10787.34 82.68 54827.95 88888.00 2015-11-09 05:24:32.413 313 10787.32 82.24 54827.74 88888.00 2015-11-09 05:24:32.913 313 10787.39 81.74 54827.59 88888.00 2015-11-09 05:24:33.413 313 10787.49 81.20 54827.45 88888.00 2015-11-09 05:24:33.913 313 10787.70 80.72 54827.29 88888.00 2015-11-09 05:24:34.413 313 10787.92 80.14 54827.19 88888.00 2015-11-09 05:24:34.913 313 10788.21 79.66 54827.03 88888.00 2015-11-09 05:24:35.413 313 10788.49 79.21 54826.94 88888.00 2015-11-09 05:24:35.913 313 10788.75 78.77 54826.78 88888.00 2015-11-09 05:24:36.413 313 10788.96 78.37 54826.64 88888.00 2015-11-09 05:24:36.913 313 10789.26 77.89 54826.55 88888.00 2015-11-09 05:24:37.413 313 10789.53 77.43 54826.59 88888.00 2015-11-09 05:24:37.913 313 10789.85 77.05 54826.59 88888.00 2015-11-09 05:24:38.413 313 10790.31 76.70 54826.53 88888.00 2015-11-09 05:24:38.913 313 10790.72 76.37 54826.47 88888.00 2015-11-09 05:24:39.413 313 10791.03 76.10 54826.37 88888.00 2015-11-09 05:24:39.913 313 10791.34 75.83 54826.26 88888.00 2015-11-09 05:24:40.413 313 10791.73 75.56 54826.11 88888.00 2015-11-09 05:24:40.913 313 10792.07 75.27 54826.00 88888.00 2015-11-09 05:24:41.413 313 10792.36 74.99 54825.75 88888.00 2015-11-09 05:24:41.913 313 10792.67 74.76 54825.59 88888.00 2015-11-09 05:24:42.413 313 10793.07 74.60 54825.48 88888.00 2015-11-09 05:24:42.913 313 10793.49 74.58 54825.50 88888.00 2015-11-09 05:24:43.413 313 10793.97 74.68 54825.70 88888.00 2015-11-09 05:24:43.913 313 10794.43 75.09 54825.93 88888.00 2015-11-09 05:24:44.413 313 10794.95 75.65 54826.23 88888.00 2015-11-09 05:24:44.913 313 10795.38 76.27 54826.45 88888.00 2015-11-09 05:24:45.413 313 10795.71 76.91 54826.43 88888.00 2015-11-09 05:24:45.913 313 10796.05 77.45 54826.46 88888.00 2015-11-09 05:24:46.413 313 10796.26 77.84 54826.44 88888.00 2015-11-09 05:24:46.913 313 10796.35 78.13 54826.42 88888.00 2015-11-09 05:24:47.413 313 10796.46 78.40 54826.37 88888.00 2015-11-09 05:24:47.913 313 10796.62 78.61 54826.37 88888.00 2015-11-09 05:24:48.413 313 10796.84 78.78 54826.42 88888.00 2015-11-09 05:24:48.913 313 10797.07 78.89 54826.41 88888.00 2015-11-09 05:24:49.413 313 10797.47 78.95 54826.50 88888.00 2015-11-09 05:24:49.913 313 10797.84 78.95 54826.43 88888.00 2015-11-09 05:24:50.413 313 10798.22 78.96 54826.45 88888.00 2015-11-09 05:24:50.913 313 10798.66 78.99 54826.44 88888.00 2015-11-09 05:24:51.413 313 10799.18 78.98 54826.50 88888.00 2015-11-09 05:24:51.913 313 10799.70 79.00 54826.55 88888.00 2015-11-09 05:24:52.413 313 10800.24 79.06 54826.58 88888.00 2015-11-09 05:24:52.913 313 10800.80 79.20 54826.55 88888.00 2015-11-09 05:24:53.413 313 10801.37 79.42 54826.45 88888.00 2015-11-09 05:24:53.913 313 10801.88 79.66 54826.43 88888.00 2015-11-09 05:24:54.413 313 10802.27 79.93 54826.32 88888.00 2015-11-09 05:24:54.913 313 10802.56 80.31 54826.24 88888.00 2015-11-09 05:24:55.413 313 10802.81 80.60 54826.10 88888.00 2015-11-09 05:24:55.913 313 10803.07 80.78 54825.94 88888.00 2015-11-09 05:24:56.413 313 10803.23 80.78 54825.83 88888.00 2015-11-09 05:24:56.913 313 10803.43 80.65 54825.75 88888.00 2015-11-09 05:24:57.413 313 10803.60 80.49 54825.58 88888.00 2015-11-09 05:24:57.913 313 10803.85 80.22 54825.37 88888.00 2015-11-09 05:24:58.413 313 10804.09 79.81 54825.07 88888.00 2015-11-09 05:24:58.913 313 10804.40 79.28 54824.82 88888.00 2015-11-09 05:24:59.413 313 10804.69 78.64 54824.60 88888.00 2015-11-09 05:24:59.913 313 10804.95 78.03 54824.42 88888.00 2015-11-09 05:25:00.413 313 10805.17 77.36 54824.26 88888.00 2015-11-09 05:25:00.913 313 10805.51 76.74 54824.16 88888.00 2015-11-09 05:25:01.413 313 10805.85 76.17 54824.12 88888.00 2015-11-09 05:25:01.913 313 10806.24 75.57 54824.05 88888.00 2015-11-09 05:25:02.413 313 10806.63 75.01 54824.04 88888.00 2015-11-09 05:25:02.913 313 10806.98 74.50 54824.04 88888.00 2015-11-09 05:25:03.413 313 10807.34 74.02 54824.09 88888.00 2015-11-09 05:25:03.913 313 10807.67 73.59 54824.08 88888.00 2015-11-09 05:25:04.413 313 10807.97 73.22 54823.97 88888.00 2015-11-09 05:25:04.913 313 10808.12 72.99 54823.95 88888.00 2015-11-09 05:25:05.413 313 10808.24 72.75 54824.00 88888.00 2015-11-09 05:25:05.913 313 10808.44 72.65 54824.17 88888.00 2015-11-09 05:25:06.404 313 10808.65 72.77 54824.44 88888.00 2015-11-09 05:25:06.904 313 10808.91 73.07 54824.78 88888.00 2015-11-09 05:25:07.404 313 10809.21 73.57 54825.13 88888.00 2015-11-09 05:25:07.904 313 10809.51 74.18 54825.41 88888.00 2015-11-09 05:25:08.404 313 10809.76 74.80 54825.58 88888.00 2015-11-09 05:25:08.904 313 10810.01 75.34 54825.61 88888.00 2015-11-09 05:25:09.404 313 10810.19 75.73 54825.59 88888.00 2015-11-09 05:25:09.904 313 10810.43 75.99 54825.63 88888.00 2015-11-09 05:25:10.404 313 10810.73 76.19 54825.74 88888.00 2015-11-09 05:25:10.904 313 10811.08 76.37 54825.99 88888.00 2015-11-09 05:25:11.404 313 10811.43 76.46 54826.24 88888.00 2015-11-09 05:25:11.904 313 10811.70 76.66 54826.36 88888.00 2015-11-09 05:25:12.404 313 10811.98 76.92 54826.35 88888.00 2015-11-09 05:25:12.904 313 10812.26 77.16 54826.45 88888.00 2015-11-09 05:25:13.404 313 10812.52 77.40 54826.46 88888.00 2015-11-09 05:25:13.904 313 10812.87 77.61 54826.33 88888.00 2015-11-09 05:25:14.404 313 10813.22 77.76 54826.15 88888.00 2015-11-09 05:25:14.904 313 10813.56 77.86 54825.92 88888.00 2015-11-09 05:25:15.404 313 10814.02 77.93 54825.62 88888.00 2015-11-09 05:25:15.904 313 10814.50 77.90 54825.32 88888.00 2015-11-09 05:25:16.404 313 10814.92 77.78 54824.88 88888.00 2015-11-09 05:25:16.904 313 10815.29 77.56 54824.41 88888.00 2015-11-09 05:25:17.404 313 10815.72 77.30 54823.91 88888.00 2015-11-09 05:25:17.904 313 10816.11 76.96 54823.42 88888.00 2015-11-09 05:25:18.404 313 10816.43 76.67 54823.12 88888.00 2015-11-09 05:25:18.904 313 10816.72 76.44 54822.75 88888.00 2015-11-09 05:25:19.404 313 10817.06 76.15 54822.56 88888.00 2015-11-09 05:25:19.904 313 10817.53 75.85 54822.38 88888.00 2015-11-09 05:25:20.404 313 10817.92 75.58 54822.19 88888.00 2015-11-09 05:25:20.904 313 10818.33 75.33 54821.99 88888.00 2015-11-09 05:25:21.404 313 10818.71 75.09 54821.77 88888.00 2015-11-09 05:25:21.904 313 10819.07 74.78 54821.66 88888.00 2015-11-09 05:25:22.404 313 10819.47 74.39 54821.50 88888.00 2015-11-09 05:25:22.904 313 10819.79 73.88 54821.32 88888.00 2015-11-09 05:25:23.404 313 10820.26 73.43 54821.12 88888.00 2015-11-09 05:25:23.904 313 10820.72 73.23 54820.99 88888.00 2015-11-09 05:25:24.404 313 10821.14 73.24 54821.05 88888.00 2015-11-09 05:25:24.904 313 10821.66 73.49 54821.25 88888.00 2015-11-09 05:25:25.404 313 10822.18 73.90 54821.53 88888.00 2015-11-09 05:25:25.904 313 10822.66 74.41 54821.63 88888.00 2015-11-09 05:25:26.404 313 10823.05 75.02 54821.55 88888.00 2015-11-09 05:25:26.904 313 10823.39 75.68 54821.31 88888.00 2015-11-09 05:25:27.404 313 10823.59 76.18 54821.03 88888.00 2015-11-09 05:25:27.904 313 10823.85 76.58 54820.72 88888.00 2015-11-09 05:25:28.404 313 10823.98 76.86 54820.38 88888.00 2015-11-09 05:25:28.904 313 10824.12 76.93 54820.03 88888.00 2015-11-09 05:25:29.404 313 10824.23 76.86 54819.60 88888.00 2015-11-09 05:25:29.904 313 10824.27 76.84 54819.07 88888.00 2015-11-09 05:25:30.404 313 10824.40 76.71 54818.66 88888.00 2015-11-09 05:25:30.904 313 10824.53 76.54 54818.28 88888.00 2015-11-09 05:25:31.404 313 10824.72 76.42 54818.02 88888.00 2015-11-09 05:25:31.904 313 10824.92 76.43 54817.82 88888.00 2015-11-09 05:25:32.404 313 10825.03 76.63 54817.59 88888.00 2015-11-09 05:25:32.904 313 10825.05 76.81 54817.42 88888.00 2015-11-09 05:25:33.404 313 10825.06 76.92 54817.34 88888.00 2015-11-09 05:25:33.904 313 10825.14 77.13 54817.25 88888.00 2015-11-09 05:25:34.404 313 10825.29 77.37 54817.17 88888.00 2015-11-09 05:25:34.904 313 10825.49 77.61 54817.14 88888.00 2015-11-09 05:25:35.404 313 10825.86 77.86 54817.17 88888.00 2015-11-09 05:25:35.904 313 10826.28 78.09 54817.25 88888.00 2015-11-09 05:25:36.404 313 10826.89 78.36 54817.41 88888.00 2015-11-09 05:25:36.904 313 10827.52 78.61 54817.52 88888.00 2015-11-09 05:25:37.404 313 10828.15 78.92 54817.50 88888.00 2015-11-09 05:25:37.904 313 10828.74 79.23 54817.49 88888.00 2015-11-09 05:25:38.404 313 10829.30 79.51 54817.46 88888.00 2015-11-09 05:25:38.904 313 10829.72 79.73 54817.33 88888.00 2015-11-09 05:25:39.404 313 10830.00 79.92 54817.00 88888.00 2015-11-09 05:25:39.904 313 10830.16 80.05 54816.52 88888.00 2015-11-09 05:25:40.404 313 10830.19 80.00 54816.00 88888.00 2015-11-09 05:25:40.904 313 10830.16 79.96 54815.63 88888.00 2015-11-09 05:25:41.404 313 10830.02 79.84 54815.29 88888.00 2015-11-09 05:25:41.904 313 10829.92 79.80 54815.02 88888.00 2015-11-09 05:25:42.404 313 10829.86 79.76 54814.70 88888.00 2015-11-09 05:25:42.904 313 10829.81 79.67 54814.45 88888.00 2015-11-09 05:25:43.404 313 10829.74 79.61 54814.21 88888.00 2015-11-09 05:25:43.904 313 10829.81 79.47 54813.89 88888.00 2015-11-09 05:25:44.404 313 10829.84 79.20 54813.57 88888.00 2015-11-09 05:25:44.904 313 10829.89 78.91 54813.19 88888.00 2015-11-09 05:25:45.404 313 10830.05 78.40 54812.73 88888.00 2015-11-09 05:25:45.904 313 10830.21 77.84 54812.35 88888.00 2015-11-09 05:25:46.404 313 10830.49 77.35 54812.07 88888.00 2015-11-09 05:25:46.904 313 10830.82 76.88 54811.94 88888.00 2015-11-09 05:25:47.404 313 10831.27 76.55 54812.03 88888.00 2015-11-09 05:25:47.904 313 10831.78 76.52 54812.26 88888.00 2015-11-09 05:25:48.404 313 10832.35 76.72 54812.61 88888.00 2015-11-09 05:25:48.904 313 10832.93 77.09 54812.99 88888.00 2015-11-09 05:25:49.404 313 10833.47 77.73 54813.35 88888.00 2015-11-09 05:25:49.904 313 10834.00 78.56 54813.61 88888.00 2015-11-09 05:25:50.404 313 10834.31 79.49 54813.63 88888.00 2015-11-09 05:25:50.904 313 10834.42 80.49 54813.53 88888.00 2015-11-09 05:25:51.404 313 10834.36 81.49 54813.33 88888.00 2015-11-09 05:25:51.904 313 10834.23 82.29 54812.99 88888.00 2015-11-09 05:25:52.404 313 10833.97 82.99 54812.51 88888.00 2015-11-09 05:25:52.904 313 10833.70 83.59 54812.06 88888.00 2015-11-09 05:25:53.404 313 10833.49 84.05 54811.70 88888.00 2015-11-09 05:25:53.904 313 10833.18 84.28 54811.29 88888.00 2015-11-09 05:25:54.404 313 10832.96 84.41 54811.00 88888.00 2015-11-09 05:25:54.904 313 10832.81 84.47 54810.87 88888.00 2015-11-09 05:25:55.404 313 10832.82 84.54 54810.84 88888.00 2015-11-09 05:25:55.904 313 10832.91 84.66 54811.02 88888.00 2015-11-09 05:25:56.404 313 10833.08 84.90 54811.29 88888.00 2015-11-09 05:25:56.904 313 10833.32 85.29 54811.67 88888.00 2015-11-09 05:25:57.404 313 10833.54 85.79 54812.11 88888.00 2015-11-09 05:25:57.904 313 10833.80 86.40 54812.52 88888.00 2015-11-09 05:25:58.404 313 10834.01 87.06 54812.85 88888.00 2015-11-09 05:25:58.904 313 10834.20 87.72 54812.98 88888.00 2015-11-09 05:25:59.404 313 10834.25 88.34 54812.96 88888.00 2015-11-09 05:25:59.904 313 10834.28 88.88 54812.94 88888.00 2015-11-09 05:26:00.404 313 10834.20 89.28 54812.74 88888.00 2015-11-09 05:26:00.904 313 10834.13 89.52 54812.46 88888.00 2015-11-09 05:26:01.404 313 10834.00 89.70 54812.21 88888.00 2015-11-09 05:26:01.904 313 10833.99 89.81 54812.16 88888.00 2015-11-09 05:26:02.404 313 10834.08 89.95 54812.22 88888.00 2015-11-09 05:26:02.904 313 10834.17 90.15 54812.25 88888.00 2015-11-09 05:26:03.404 313 10834.32 90.37 54812.26 88888.00 2015-11-09 05:26:03.904 313 10834.47 90.52 54812.31 88888.00 2015-11-09 05:26:04.404 313 10834.62 90.69 54812.37 88888.00 2015-11-09 05:26:04.904 313 10834.69 90.71 54812.30 88888.00 2015-11-09 05:26:05.404 313 10834.70 90.76 54812.13 88888.00 2015-11-09 05:26:05.904 313 10834.83 90.60 54811.94 88888.00 2015-11-09 05:26:06.404 313 10834.99 90.38 54811.84 88888.00 2015-11-09 05:26:06.904 313 10835.12 90.10 54811.72 88888.00 2015-11-09 05:26:07.404 313 10835.27 89.86 54811.76 88888.00 2015-11-09 05:26:07.904 313 10835.52 89.69 54811.81 88888.00 2015-11-09 05:26:08.404 313 10835.68 89.56 54811.80 88888.00 2015-11-09 05:26:08.904 313 10835.70 89.51 54811.72 88888.00 2015-11-09 05:26:09.404 313 10835.72 89.41 54811.64 88888.00 2015-11-09 05:26:09.904 313 10835.73 89.34 54811.68 88888.00 2015-11-09 05:26:10.404 313 10835.83 89.36 54811.73 88888.00 2015-11-09 05:26:10.904 313 10835.88 89.37 54811.66 88888.00 2015-11-09 05:26:11.404 313 10835.91 89.51 54811.62 88888.00 2015-11-09 05:26:11.904 313 10836.11 89.77 54811.69 88888.00 2015-11-09 05:26:12.404 313 10836.48 90.14 54811.72 88888.00 2015-11-09 05:26:12.904 313 10836.84 90.66 54811.61 88888.00 2015-11-09 05:26:13.404 313 10837.13 91.29 54811.43 88888.00 2015-11-09 05:26:13.904 313 10837.41 91.97 54811.21 88888.00 2015-11-09 05:26:14.404 313 10837.58 92.67 54810.94 88888.00 2015-11-09 05:26:14.904 313 10837.66 93.33 54810.57 88888.00 2015-11-09 05:26:15.404 313 10837.66 93.92 54810.09 88888.00 2015-11-09 05:26:15.904 313 10837.60 94.34 54809.71 88888.00 2015-11-09 05:26:16.404 313 10837.53 94.60 54809.50 88888.00 2015-11-09 05:26:16.904 313 10837.62 94.73 54809.39 88888.00 2015-11-09 05:26:17.404 313 10837.79 94.76 54809.31 88888.00 2015-11-09 05:26:17.904 313 10837.99 94.83 54809.42 88888.00 2015-11-09 05:26:18.404 313 10838.18 94.92 54809.49 88888.00 2015-11-09 05:26:18.904 313 10838.39 95.01 54809.36 88888.00 2015-11-09 05:26:19.404 313 10838.46 95.19 54809.21 88888.00 2015-11-09 05:26:19.904 313 10838.57 95.33 54808.95 88888.00 2015-11-09 05:26:20.404 313 10838.65 95.43 54808.56 88888.00 2015-11-09 05:26:20.904 313 10838.65 95.47 54808.18 88888.00 2015-11-09 05:26:21.404 313 10838.68 95.47 54807.99 88888.00 2015-11-09 05:26:21.904 313 10838.73 95.43 54807.80 88888.00 2015-11-09 05:26:22.404 313 10838.87 95.35 54807.47 88888.00 2015-11-09 05:26:22.904 313 10839.01 95.24 54807.10 88888.00 2015-11-09 05:26:23.404 313 10839.14 95.09 54806.79 88888.00 2015-11-09 05:26:23.904 313 10839.29 94.86 54806.54 88888.00 2015-11-09 05:26:24.404 313 10839.53 94.62 54806.29 88888.00 2015-11-09 05:26:24.904 313 10839.82 94.37 54806.10 88888.00 2015-11-09 05:26:25.404 313 10840.21 94.23 54806.02 88888.00 2015-11-09 05:26:25.904 313 10840.51 94.18 54805.94 88888.00 2015-11-09 05:26:26.404 313 10840.77 94.19 54805.91 88888.00 2015-11-09 05:26:26.904 313 10841.03 94.20 54805.87 88888.00 2015-11-09 05:26:27.404 313 10841.33 94.18 54805.70 88888.00 2015-11-09 05:26:27.904 313 10841.50 94.12 54805.42 88888.00 2015-11-09 05:26:28.404 313 10841.49 94.03 54805.35 88888.00 2015-11-09 05:26:28.904 313 10841.36 93.87 54805.29 88888.00 2015-11-09 05:26:29.404 313 10841.15 93.70 54805.19 88888.00 2015-11-09 05:26:29.904 313 10840.98 93.51 54805.11 88888.00 2015-11-09 05:26:30.404 313 10840.90 93.24 54804.98 88888.00 2015-11-09 05:26:30.904 313 10840.91 92.91 54804.94 88888.00 2015-11-09 05:26:31.404 313 10841.15 92.62 54804.84 88888.00 2015-11-09 05:26:31.904 313 10841.48 92.41 54804.78 88888.00 2015-11-09 05:26:32.404 313 10841.86 92.16 54804.70 88888.00 2015-11-09 05:26:32.904 313 10842.44 92.04 54804.48 88888.00 2015-11-09 05:26:33.404 313 10842.95 92.00 54804.15 88888.00 2015-11-09 05:26:33.904 313 10843.40 91.95 54803.71 88888.00 2015-11-09 05:26:34.404 313 10843.85 91.87 54803.30 88888.00 2015-11-09 05:26:34.904 313 10844.22 91.74 54802.94 88888.00 2015-11-09 05:26:35.404 313 10844.50 91.67 54802.65 88888.00 2015-11-09 05:26:35.904 313 10844.77 91.61 54802.46 88888.00 2015-11-09 05:26:36.404 313 10845.00 91.57 54802.16 88888.00 2015-11-09 05:26:36.904 313 10845.21 91.63 54801.95 88888.00 2015-11-09 05:26:37.404 313 10845.39 91.75 54801.66 88888.00 2015-11-09 05:26:37.904 313 10845.50 92.03 54801.31 88888.00 2015-11-09 05:26:38.404 313 10845.55 92.25 54800.96 88888.00 2015-11-09 05:26:38.904 313 10845.61 92.40 54800.42 88888.00 2015-11-09 05:26:39.404 313 10845.70 92.63 54800.03 88888.00 2015-11-09 05:26:39.904 313 10845.83 92.80 54799.74 88888.00 2015-11-09 05:26:40.404 313 10846.01 92.85 54799.51 88888.00 2015-11-09 05:26:40.904 313 10846.24 93.04 54799.13 88888.00 2015-11-09 05:26:41.404 313 10846.31 93.26 54798.71 88888.00 2015-11-09 05:26:41.904 313 10846.39 93.40 54798.27 88888.00 2015-11-09 05:26:42.404 313 10846.39 93.50 54797.77 88888.00 2015-11-09 05:26:42.904 313 10846.38 93.55 54797.33 88888.00 2015-11-09 05:26:43.404 313 10846.30 93.55 54796.86 88888.00 2015-11-09 05:26:43.904 313 10846.29 93.55 54796.51 88888.00 2015-11-09 05:26:44.404 313 10846.30 93.49 54796.17 88888.00 2015-11-09 05:26:44.904 313 10846.30 93.49 54795.90 88888.00 2015-11-09 05:26:45.404 313 10846.24 93.57 54795.64 88888.00 2015-11-09 05:26:45.904 313 10846.24 93.73 54795.44 88888.00 2015-11-09 05:26:46.404 313 10846.14 94.08 54795.29 88888.00 2015-11-09 05:26:46.904 313 10846.12 94.51 54795.13 88888.00 2015-11-09 05:26:47.404 313 10846.02 94.90 54794.87 88888.00 2015-11-09 05:26:47.904 313 10845.97 95.20 54794.53 88888.00 2015-11-09 05:26:48.404 313 10845.96 95.41 54794.05 88888.00 2015-11-09 05:26:48.904 313 10845.89 95.52 54793.55 88888.00 2015-11-09 05:26:49.404 313 10845.83 95.52 54793.05 88888.00 2015-11-09 05:26:49.904 313 10845.75 95.35 54792.56 88888.00 2015-11-09 05:26:50.404 313 10845.66 95.18 54792.12 88888.00 2015-11-09 05:26:50.904 313 10845.62 94.95 54791.73 88888.00 2015-11-09 05:26:51.404 313 10845.67 94.82 54791.40 88888.00 2015-11-09 05:26:51.904 313 10845.63 94.74 54791.19 88888.00 2015-11-09 05:26:52.404 313 10845.60 94.84 54791.02 88888.00 2015-11-09 05:26:52.904 313 10845.56 95.12 54790.93 88888.00 2015-11-09 05:26:53.404 313 10845.42 95.58 54790.84 88888.00 2015-11-09 05:26:53.904 313 10845.31 96.13 54790.77 88888.00 2015-11-09 05:26:54.404 313 10845.29 96.73 54790.67 88888.00 2015-11-09 05:26:54.904 313 10845.19 97.31 54790.55 88888.00 2015-11-09 05:26:55.404 313 10845.18 97.88 54790.41 88888.00 2015-11-09 05:26:55.904 313 10845.23 98.40 54790.17 88888.00 2015-11-09 05:26:56.404 313 10845.29 98.90 54789.97 88888.00 2015-11-09 05:26:56.904 313 10845.29 99.36 54789.78 88888.00 2015-11-09 05:26:57.404 313 10845.37 99.66 54789.42 88888.00 2015-11-09 05:26:57.904 313 10845.46 99.68 54788.98 88888.00 2015-11-09 05:26:58.404 313 10845.51 99.52 54788.43 88888.00 2015-11-09 05:26:58.904 313 10845.54 99.23 54787.90 88888.00 2015-11-09 05:26:59.404 313 10845.65 98.80 54787.52 88888.00 2015-11-09 05:26:59.904 313 10845.77 98.41 54787.22 88888.00 2015-11-09 05:27:00.404 313 10845.93 98.08 54787.03 88888.00 2015-11-09 05:27:00.904 313 10846.10 97.86 54786.89 88888.00 2015-11-09 05:27:01.404 313 10846.29 97.74 54787.05 88888.00 2015-11-09 05:27:01.904 313 10846.43 97.83 54787.28 88888.00 2015-11-09 05:27:02.404 313 10846.52 98.20 54787.60 88888.00 2015-11-09 05:27:02.904 313 10846.60 98.79 54788.07 88888.00 2015-11-09 05:27:03.404 313 10846.51 99.63 54788.51 88888.00 2015-11-09 05:27:03.904 313 10846.52 100.58 54788.86 88888.00 2015-11-09 05:27:04.404 313 10846.41 101.62 54789.04 88888.00 2015-11-09 05:27:04.904 313 10846.36 102.53 54789.12 88888.00 2015-11-09 05:27:05.404 313 10846.45 103.33 54789.07 88888.00 2015-11-09 05:27:05.904 313 10846.57 104.02 54788.74 88888.00 2015-11-09 05:27:06.404 313 10846.62 104.37 54788.13 88888.00 2015-11-09 05:27:06.904 313 10846.71 104.51 54787.37 88888.00 2015-11-09 05:27:07.404 313 10846.73 104.44 54786.53 88888.00 2015-11-09 05:27:07.904 313 10846.64 104.09 54785.79 88888.00 2015-11-09 05:27:08.404 313 10846.65 103.63 54785.09 88888.00 2015-11-09 05:27:08.904 313 10846.56 103.09 54784.58 88888.00 2015-11-09 05:27:09.404 313 10846.38 102.61 54784.15 88888.00 2015-11-09 05:27:09.904 313 10846.25 102.18 54783.75 88888.00 2015-11-09 05:27:10.404 313 10846.15 101.77 54783.53 88888.00 2015-11-09 05:27:10.904 313 10846.03 101.53 54783.48 88888.00 2015-11-09 05:27:11.404 313 10845.89 101.45 54783.43 88888.00 2015-11-09 05:27:11.904 313 10845.92 101.50 54783.38 88888.00 2015-11-09 05:27:12.404 313 10846.02 101.68 54783.35 88888.00 2015-11-09 05:27:12.904 313 10846.18 102.02 54783.31 88888.00 2015-11-09 05:27:13.404 313 10846.50 102.43 54783.33 88888.00 2015-11-09 05:27:13.904 313 10846.92 102.87 54783.12 88888.00 2015-11-09 05:27:14.404 313 10847.32 103.28 54782.83 88888.00 2015-11-09 05:27:14.904 313 10847.79 103.60 54782.37 88888.00 2015-11-09 05:27:15.404 313 10848.28 103.81 54781.70 88888.00 2015-11-09 05:27:15.904 313 10848.73 103.74 54780.98 88888.00 2015-11-09 05:27:16.404 313 10849.23 103.44 54780.35 88888.00 2015-11-09 05:27:16.904 313 10849.69 103.18 54779.65 88888.00 2015-11-09 05:27:17.404 313 10850.09 102.85 54779.07 88888.00 2015-11-09 05:27:17.904 313 10850.46 102.54 54778.57 88888.00 2015-11-09 05:27:18.404 313 10850.84 102.26 54778.22 88888.00 2015-11-09 05:27:18.904 313 10851.16 102.08 54778.16 88888.00 2015-11-09 05:27:19.404 313 10851.46 102.10 54778.19 88888.00 2015-11-09 05:27:19.904 313 10851.62 102.19 54778.29 88888.00 2015-11-09 05:27:20.404 313 10851.63 102.50 54778.36 88888.00 2015-11-09 05:27:20.904 313 10851.67 102.86 54778.28 88888.00 2015-11-09 05:27:21.404 313 10851.72 103.07 54778.07 88888.00 2015-11-09 05:27:21.904 313 10851.82 103.28 54777.78 88888.00 2015-11-09 05:27:22.404 313 10851.99 103.44 54777.43 88888.00 2015-11-09 05:27:22.904 313 10852.18 103.44 54777.06 88888.00 2015-11-09 05:27:23.404 313 10852.39 103.40 54776.60 88888.00 2015-11-09 05:27:23.904 313 10852.60 103.19 54776.08 88888.00 2015-11-09 05:27:24.404 313 10852.88 102.92 54775.53 88888.00 2015-11-09 05:27:24.904 313 10853.13 102.60 54774.97 88888.00 2015-11-09 05:27:25.404 313 10853.42 102.23 54774.50 88888.00 2015-11-09 05:27:25.904 313 10853.65 101.91 54774.13 88888.00 2015-11-09 05:27:26.404 313 10853.77 101.71 54773.75 88888.00 2015-11-09 05:27:26.904 313 10853.92 101.61 54773.42 88888.00 2015-11-09 05:27:27.404 313 10853.98 101.63 54773.17 88888.00 2015-11-09 05:27:27.904 313 10853.96 101.78 54772.85 88888.00 2015-11-09 05:27:28.404 313 10853.87 101.92 54772.42 88888.00 2015-11-09 05:27:28.904 313 10853.67 101.97 54772.02 88888.00 2015-11-09 05:27:29.404 313 10853.54 102.01 54771.50 88888.00 2015-11-09 05:27:29.904 313 10853.35 101.99 54770.97 88888.00 2015-11-09 05:27:30.404 313 10853.09 101.86 54770.48 88888.00 2015-11-09 05:27:30.904 313 10852.86 101.62 54770.01 88888.00 2015-11-09 05:27:31.404 313 10852.68 101.20 54769.48 88888.00 2015-11-09 05:27:31.904 313 10852.65 100.57 54769.06 88888.00 2015-11-09 05:27:32.404 313 10852.67 99.91 54768.61 88888.00 2015-11-09 05:27:32.904 313 10852.83 99.19 54768.28 88888.00 2015-11-09 05:27:33.404 313 10853.14 98.57 54767.99 88888.00 2015-11-09 05:27:33.904 313 10853.46 98.13 54767.84 88888.00 2015-11-09 05:27:34.404 313 10853.72 97.95 54767.73 88888.00 2015-11-09 05:27:34.904 313 10854.01 97.97 54767.54 88888.00 2015-11-09 05:27:35.404 313 10854.29 98.22 54767.31 88888.00 2015-11-09 05:27:35.904 313 10854.61 98.59 54767.16 88888.00 2015-11-09 05:27:36.404 313 10855.08 99.10 54766.99 88888.00 2015-11-09 05:27:36.904 313 10855.44 99.68 54766.69 88888.00 2015-11-09 05:27:37.404 313 10855.81 100.28 54766.32 88888.00 2015-11-09 05:27:37.904 313 10856.11 100.73 54765.85 88888.00 2015-11-09 05:27:38.404 313 10856.29 101.04 54765.23 88888.00 2015-11-09 05:27:38.904 313 10856.47 101.12 54764.48 88888.00 2015-11-09 05:27:39.404 313 10856.65 101.07 54763.69 88888.00 2015-11-09 05:27:39.904 313 10856.80 100.79 54762.99 88888.00 2015-11-09 05:27:40.404 313 10856.95 100.26 54762.35 88888.00 2015-11-09 05:27:40.904 313 10857.15 99.65 54761.79 88888.00 2015-11-09 05:27:41.404 313 10857.38 99.02 54761.27 88888.00 2015-11-09 05:27:41.904 313 10857.70 98.36 54760.82 88888.00 2015-11-09 05:27:42.404 313 10857.94 97.82 54760.59 88888.00 2015-11-09 05:27:42.904 313 10858.25 97.47 54760.45 88888.00 2015-11-09 05:27:43.404 313 10858.57 97.38 54760.39 88888.00 2015-11-09 05:27:43.904 313 10858.87 97.53 54760.28 88888.00 2015-11-09 05:27:44.404 313 10859.12 97.84 54760.15 88888.00 2015-11-09 05:27:44.904 313 10859.35 98.37 54759.97 88888.00 2015-11-09 05:27:45.404 313 10859.59 99.00 54759.71 88888.00 2015-11-09 05:27:45.904 313 10859.85 99.63 54759.42 88888.00 2015-11-09 05:27:46.404 313 10860.18 100.36 54759.07 88888.00 2015-11-09 05:27:46.904 313 10860.37 101.04 54758.51 88888.00 2015-11-09 05:27:47.404 313 10860.45 101.47 54757.87 88888.00 2015-11-09 05:27:47.904 313 10860.58 101.85 54757.16 88888.00 2015-11-09 05:27:48.404 313 10860.72 102.05 54756.38 88888.00 2015-11-09 05:27:48.904 313 10860.70 102.18 54755.75 88888.00 2015-11-09 05:27:49.404 313 10860.79 102.13 54755.15 88888.00 2015-11-09 05:27:49.904 313 10860.91 102.05 54754.56 88888.00 2015-11-09 05:27:50.404 313 10860.98 101.85 54754.13 88888.00 2015-11-09 05:27:50.904 313 10861.14 101.64 54753.70 88888.00 2015-11-09 05:27:51.404 313 10861.24 101.49 54753.31 88888.00 2015-11-09 05:27:51.904 313 10861.35 101.30 54752.86 88888.00 2015-11-09 05:27:52.404 313 10861.54 101.18 54752.59 88888.00 2015-11-09 05:27:52.904 313 10861.83 101.13 54752.39 88888.00 2015-11-09 05:27:53.404 313 10862.18 101.23 54752.24 88888.00 2015-11-09 05:27:53.904 313 10862.51 101.33 54752.02 88888.00 2015-11-09 05:27:54.404 313 10862.96 101.57 54751.82 88888.00 2015-11-09 05:27:54.904 313 10863.51 101.77 54751.63 88888.00 2015-11-09 05:27:55.404 313 10864.05 101.91 54751.37 88888.00 2015-11-09 05:27:55.904 313 10864.58 101.93 54751.03 88888.00 2015-11-09 05:27:56.404 313 10864.94 101.91 54750.64 88888.00 2015-11-09 05:27:56.904 313 10865.30 101.91 54750.11 88888.00 2015-11-09 05:27:57.404 313 10865.65 101.70 54749.67 88888.00 2015-11-09 05:27:57.904 313 10865.96 101.41 54749.24 88888.00 2015-11-09 05:27:58.404 313 10866.30 101.13 54748.88 88888.00 2015-11-09 05:27:58.904 313 10866.72 100.91 54748.63 88888.00 2015-11-09 05:27:59.404 313 10867.06 100.77 54748.39 88888.00 2015-11-09 05:27:59.904 313 10867.46 100.81 54748.13 88888.00 2015-11-09 05:28:00.404 313 10867.84 100.90 54747.89 88888.00 2015-11-09 05:28:00.904 313 10868.20 101.11 54747.55 88888.00 2015-11-09 05:28:01.404 313 10868.66 101.27 54747.02 88888.00 2015-11-09 05:28:01.904 313 10869.09 101.40 54746.42 88888.00 2015-11-09 05:28:02.404 313 10869.43 101.58 54745.90 88888.00 2015-11-09 05:28:02.904 313 10869.91 101.71 54745.55 88888.00 2015-11-09 05:28:03.404 313 10870.44 101.91 54745.15 88888.00 2015-11-09 05:28:03.904 313 10871.05 102.12 54744.78 88888.00 2015-11-09 05:28:04.404 313 10871.70 102.33 54744.36 88888.00 2015-11-09 05:28:04.904 313 10872.31 102.55 54743.95 88888.00 2015-11-09 05:28:05.404 313 10872.83 102.75 54743.61 88888.00 2015-11-09 05:28:05.904 313 10873.28 102.94 54743.34 88888.00 2015-11-09 05:28:06.404 313 10873.63 103.18 54743.13 88888.00 2015-11-09 05:28:06.904 313 10873.85 103.36 54742.94 88888.00 2015-11-09 05:28:07.404 313 10874.06 103.56 54742.68 88888.00 2015-11-09 05:28:07.904 313 10874.37 103.56 54742.32 88888.00 2015-11-09 05:28:08.404 313 10874.67 103.46 54741.78 88888.00 2015-11-09 05:28:08.904 313 10875.04 103.38 54741.18 88888.00 2015-11-09 05:28:09.404 313 10875.45 103.23 54740.57 88888.00 2015-11-09 05:28:09.904 313 10875.84 103.11 54739.87 88888.00 2015-11-09 05:28:10.404 313 10876.21 102.92 54739.13 88888.00 2015-11-09 05:28:10.904 313 10876.72 102.80 54738.43 88888.00 2015-11-09 05:28:11.404 313 10877.24 102.71 54737.76 88888.00 2015-11-09 05:28:11.904 313 10877.78 102.69 54737.15 88888.00 2015-11-09 05:28:12.404 313 10878.33 102.72 54736.54 88888.00 2015-11-09 05:28:12.904 313 10878.90 102.71 54735.92 88888.00 2015-11-09 05:28:13.404 313 10879.49 102.67 54735.24 88888.00 2015-11-09 05:28:13.904 313 10880.06 102.63 54734.38 88888.00 2015-11-09 05:28:14.404 313 10880.65 102.46 54733.35 88888.00 2015-11-09 05:28:14.904 313 10881.32 102.17 54732.43 88888.00 2015-11-09 05:28:15.404 313 10881.96 101.87 54731.51 88888.00 2015-11-09 05:28:15.904 313 10882.59 101.57 54730.57 88888.00 2015-11-09 05:28:16.404 313 10883.20 101.24 54729.62 88888.00 2015-11-09 05:28:16.904 313 10883.77 100.85 54728.65 88888.00 2015-11-09 05:28:17.404 313 10884.40 100.59 54727.72 88888.00 2015-11-09 05:28:17.904 313 10884.94 100.37 54726.81 88888.00 2015-11-09 05:28:18.404 313 10885.46 100.20 54725.99 88888.00 2015-11-09 05:28:18.904 313 10885.90 100.10 54725.20 88888.00 2015-11-09 05:28:19.404 313 10886.27 100.06 54724.43 88888.00 2015-11-09 05:28:19.904 313 10886.55 100.16 54723.68 88888.00 2015-11-09 05:28:20.404 313 10886.76 100.32 54723.08 88888.00 2015-11-09 05:28:20.904 313 10886.85 100.43 54722.37 88888.00 2015-11-09 05:28:21.404 313 10886.89 100.50 54721.85 88888.00 2015-11-09 05:28:21.904 313 10886.81 100.60 54721.32 88888.00 2015-11-09 05:28:22.404 313 10886.81 100.69 54720.72 88888.00 2015-11-09 05:28:22.904 313 10886.82 100.76 54720.11 88888.00 2015-11-09 05:28:23.404 313 10886.91 100.74 54719.63 88888.00 2015-11-09 05:28:23.904 313 10887.00 100.56 54719.18 88888.00 2015-11-09 05:28:24.404 313 10887.24 100.35 54718.69 88888.00 2015-11-09 05:28:24.904 313 10887.60 100.12 54718.13 88888.00 2015-11-09 05:28:25.404 313 10887.90 99.88 54717.56 88888.00 2015-11-09 05:28:25.904 313 10888.25 99.59 54716.95 88888.00 2015-11-09 05:28:26.405 313 10888.59 99.29 54716.36 88888.00 2015-11-09 05:28:26.905 313 10888.90 99.04 54715.82 88888.00 2015-11-09 05:28:27.405 313 10889.25 98.87 54715.30 88888.00 2015-11-09 05:28:27.905 313 10889.57 98.73 54714.79 88888.00 2015-11-09 05:28:28.405 313 10889.73 98.71 54714.32 88888.00 2015-11-09 05:28:28.905 313 10889.98 98.79 54713.86 88888.00 2015-11-09 05:28:29.405 313 10890.21 98.93 54713.45 88888.00 2015-11-09 05:28:29.905 313 10890.38 99.10 54713.07 88888.00 2015-11-09 05:28:30.405 313 10890.48 99.27 54712.69 88888.00 2015-11-09 05:28:30.905 313 10890.63 99.32 54712.31 88888.00 2015-11-09 05:28:31.405 313 10890.81 99.26 54711.93 88888.00 2015-11-09 05:28:31.905 313 10890.84 99.18 54711.63 88888.00 2015-11-09 05:28:32.405 313 10890.88 99.12 54711.40 88888.00 2015-11-09 05:28:32.905 313 10890.97 98.97 54711.14 88888.00 2015-11-09 05:28:33.405 313 10891.08 98.87 54710.94 88888.00 2015-11-09 05:28:33.905 313 10891.18 98.83 54710.77 88888.00 2015-11-09 05:28:34.405 313 10891.29 98.77 54710.57 88888.00 2015-11-09 05:28:34.905 313 10891.41 98.75 54710.32 88888.00 2015-11-09 05:28:35.405 313 10891.61 98.82 54710.07 88888.00 2015-11-09 05:28:35.905 313 10891.70 98.97 54709.76 88888.00 2015-11-09 05:28:36.405 313 10891.79 99.17 54709.49 88888.00 2015-11-09 05:28:36.905 313 10891.97 99.48 54709.25 88888.00 2015-11-09 05:28:37.405 313 10892.13 99.77 54709.03 88888.00 2015-11-09 05:28:37.905 313 10892.30 100.01 54708.83 88888.00 2015-11-09 05:28:38.405 313 10892.55 100.27 54708.52 88888.00 2015-11-09 05:28:38.905 313 10892.70 100.52 54708.22 88888.00 2015-11-09 05:28:39.405 313 10892.93 100.77 54707.99 88888.00 2015-11-09 05:28:39.905 313 10893.19 100.94 54707.55 88888.00 2015-11-09 05:28:40.405 313 10893.38 101.05 54707.22 88888.00 2015-11-09 05:28:40.905 313 10893.50 101.18 54706.95 88888.00 2015-11-09 05:28:41.405 313 10893.61 101.30 54706.63 88888.00 2015-11-09 05:28:41.905 313 10893.65 101.41 54706.29 88888.00 2015-11-09 05:28:42.405 313 10893.60 101.60 54706.00 88888.00 2015-11-09 05:28:42.905 313 10893.56 101.85 54705.74 88888.00 2015-11-09 05:28:43.405 313 10893.53 102.12 54705.44 88888.00 2015-11-09 05:28:43.905 313 10893.56 102.40 54705.24 88888.00 2015-11-09 05:28:44.405 313 10893.54 102.71 54705.07 88888.00 2015-11-09 05:28:44.905 313 10893.62 103.03 54704.89 88888.00 2015-11-09 05:28:45.405 313 10893.81 103.29 54704.58 88888.00 2015-11-09 05:28:45.905 313 10894.03 103.48 54704.35 88888.00 2015-11-09 05:28:46.405 313 10894.38 103.64 54703.95 88888.00 2015-11-09 05:28:46.905 313 10894.71 103.73 54703.57 88888.00 2015-11-09 05:28:47.405 313 10895.06 103.75 54703.17 88888.00 2015-11-09 05:28:47.905 313 10895.44 103.74 54702.65 88888.00 2015-11-09 05:28:48.405 313 10895.76 103.68 54702.16 88888.00 2015-11-09 05:28:48.905 313 10896.07 103.49 54701.66 88888.00 2015-11-09 05:28:49.405 313 10896.31 103.35 54701.27 88888.00 2015-11-09 05:28:49.905 313 10896.47 103.16 54700.91 88888.00 2015-11-09 05:28:50.405 313 10896.59 103.01 54700.55 88888.00 2015-11-09 05:28:50.905 313 10896.73 102.94 54700.24 88888.00 2015-11-09 05:28:51.405 313 10896.83 102.86 54699.91 88888.00 2015-11-09 05:28:51.905 313 10896.85 102.81 54699.56 88888.00 2015-11-09 05:28:52.405 313 10896.90 102.82 54699.23 88888.00 2015-11-09 05:28:52.905 313 10896.93 102.94 54699.00 88888.00 2015-11-09 05:28:53.405 313 10896.89 103.04 54698.75 88888.00 2015-11-09 05:28:53.905 313 10896.80 103.16 54698.49 88888.00 2015-11-09 05:28:54.405 313 10896.77 103.33 54698.30 88888.00 2015-11-09 05:28:54.905 313 10896.79 103.46 54698.05 88888.00 2015-11-09 05:28:55.405 313 10896.77 103.60 54697.83 88888.00 2015-11-09 05:28:55.905 313 10896.77 103.75 54697.52 88888.00 2015-11-09 05:28:56.405 313 10896.79 103.83 54697.15 88888.00 2015-11-09 05:28:56.905 313 10896.70 103.83 54696.85 88888.00 2015-11-09 05:28:57.405 313 10896.77 103.77 54696.42 88888.00 2015-11-09 05:28:57.905 313 10896.85 103.63 54696.00 88888.00 2015-11-09 05:28:58.405 313 10896.85 103.50 54695.64 88888.00 2015-11-09 05:28:58.905 313 10896.95 103.38 54695.37 88888.00 2015-11-09 05:28:59.405 313 10897.09 103.30 54695.03 88888.00 2015-11-09 05:28:59.905 313 10897.19 103.18 54694.83 88888.00 2015-11-09 05:29:00.405 313 10897.35 103.02 54694.61 88888.00 2015-11-09 05:29:00.905 313 10897.46 102.85 54694.33 88888.00 2015-11-09 05:29:01.405 313 10897.61 102.76 54694.05 88888.00 2015-11-09 05:29:01.905 313 10897.78 102.64 54693.80 88888.00 2015-11-09 05:29:02.405 313 10897.87 102.56 54693.59 88888.00 2015-11-09 05:29:02.905 313 10897.98 102.48 54693.43 88888.00 2015-11-09 05:29:03.405 313 10898.14 102.44 54693.31 88888.00 2015-11-09 05:29:03.905 313 10898.43 102.37 54693.31 88888.00 2015-11-09 05:29:04.405 313 10898.79 102.30 54693.19 88888.00 2015-11-09 05:29:04.905 313 10899.15 102.25 54692.96 88888.00 2015-11-09 05:29:05.405 313 10899.46 102.06 54692.83 88888.00 2015-11-09 05:29:05.905 313 10899.78 101.84 54692.61 88888.00 2015-11-09 05:29:06.405 313 10900.18 101.52 54692.28 88888.00 2015-11-09 05:29:06.905 313 10900.55 101.16 54692.00 88888.00 2015-11-09 05:29:07.405 313 10900.97 100.78 54691.78 88888.00 2015-11-09 05:29:07.905 313 10901.28 100.45 54691.56 88888.00 2015-11-09 05:29:08.405 313 10901.64 100.15 54691.16 88888.00 2015-11-09 05:29:08.905 313 10901.93 99.84 54690.80 88888.00 2015-11-09 05:29:09.405 313 10902.16 99.57 54690.36 88888.00 2015-11-09 05:29:09.905 313 10902.52 99.29 54689.85 88888.00 2015-11-09 05:29:10.405 313 10902.76 99.06 54689.35 88888.00 2015-11-09 05:29:10.905 313 10902.87 98.90 54688.82 88888.00 2015-11-09 05:29:11.405 313 10903.05 98.72 54688.39 88888.00 2015-11-09 05:29:11.905 313 10903.16 98.64 54687.87 88888.00 2015-11-09 05:29:12.405 313 10903.20 98.64 54687.40 88888.00 2015-11-09 05:29:12.905 313 10903.16 98.55 54686.94 88888.00 2015-11-09 05:29:13.405 313 10903.18 98.39 54686.52 88888.00 2015-11-09 05:29:13.905 313 10903.27 98.21 54686.07 88888.00 2015-11-09 05:29:14.405 313 10903.33 97.89 54685.58 88888.00 2015-11-09 05:29:14.905 313 10903.50 97.47 54685.02 88888.00 2015-11-09 05:29:15.405 313 10903.78 97.08 54684.50 88888.00 2015-11-09 05:29:15.905 313 10904.00 96.67 54683.88 88888.00 2015-11-09 05:29:16.405 313 10904.36 96.23 54683.39 88888.00 2015-11-09 05:29:16.905 313 10904.82 95.76 54683.04 88888.00 2015-11-09 05:29:17.405 313 10905.22 95.36 54682.58 88888.00 2015-11-09 05:29:17.905 313 10905.55 95.05 54682.17 88888.00 2015-11-09 05:29:18.405 313 10906.05 94.85 54681.91 88888.00 2015-11-09 05:29:18.905 313 10906.56 94.63 54681.68 88888.00 2015-11-09 05:29:19.405 313 10907.13 94.49 54681.43 88888.00 2015-11-09 05:29:19.905 313 10907.52 94.39 54681.10 88888.00 2015-11-09 05:29:20.405 313 10907.72 94.40 54680.83 88888.00 2015-11-09 05:29:20.905 313 10907.83 94.51 54680.50 88888.00 2015-11-09 05:29:21.405 313 10907.91 94.63 54680.12 88888.00 2015-11-09 05:29:21.905 313 10907.89 94.77 54679.75 88888.00 2015-11-09 05:29:22.405 313 10907.87 94.95 54679.51 88888.00 2015-11-09 05:29:22.905 313 10907.80 95.19 54679.24 88888.00 2015-11-09 05:29:23.405 313 10907.62 95.53 54678.95 88888.00 2015-11-09 05:29:23.905 313 10907.40 95.80 54678.59 88888.00 2015-11-09 05:29:24.405 313 10907.30 96.05 54678.20 88888.00 2015-11-09 05:29:24.905 313 10907.31 96.14 54677.74 88888.00 2015-11-09 05:29:25.405 313 10907.35 96.12 54677.20 88888.00 2015-11-09 05:29:25.905 313 10907.50 95.89 54676.60 88888.00 2015-11-09 05:29:26.405 313 10907.59 95.60 54675.93 88888.00 2015-11-09 05:29:26.905 313 10907.91 95.21 54675.33 88888.00 2015-11-09 05:29:27.405 313 10908.25 94.71 54674.73 88888.00 2015-11-09 05:29:27.905 313 10908.71 94.17 54674.10 88888.00 2015-11-09 05:29:28.405 313 10909.03 93.69 54673.49 88888.00 2015-11-09 05:29:28.905 313 10909.35 93.22 54672.83 88888.00 2015-11-09 05:29:29.405 313 10909.60 92.72 54672.17 88888.00 2015-11-09 05:29:29.905 313 10909.80 92.31 54671.59 88888.00 2015-11-09 05:29:30.405 313 10909.96 91.95 54671.06 88888.00 2015-11-09 05:29:30.905 313 10910.13 91.66 54670.58 88888.00 2015-11-09 05:29:31.405 313 10910.31 91.37 54670.21 88888.00 2015-11-09 05:29:31.905 313 10910.37 91.23 54669.88 88888.00 2015-11-09 05:29:32.405 313 10910.44 91.27 54669.62 88888.00 2015-11-09 05:29:32.905 313 10910.48 91.36 54669.38 88888.00 2015-11-09 05:29:33.405 313 10910.48 91.54 54669.17 88888.00 2015-11-09 05:29:33.905 313 10910.44 91.86 54669.03 88888.00 2015-11-09 05:29:34.405 313 10910.44 92.17 54668.75 88888.00 2015-11-09 05:29:34.905 313 10910.48 92.46 54668.43 88888.00 2015-11-09 05:29:35.405 313 10910.40 92.71 54668.08 88888.00 2015-11-09 05:29:35.905 313 10910.43 92.88 54667.66 88888.00 2015-11-09 05:29:36.405 313 10910.49 92.98 54667.17 88888.00 2015-11-09 05:29:36.905 313 10910.68 92.99 54666.77 88888.00 2015-11-09 05:29:37.405 313 10910.87 92.93 54666.31 88888.00 2015-11-09 05:29:37.905 313 10911.18 92.80 54665.83 88888.00 2015-11-09 05:29:38.405 313 10911.51 92.63 54665.36 88888.00 2015-11-09 05:29:38.905 313 10911.74 92.43 54664.84 88888.00 2015-11-09 05:29:39.405 313 10911.96 92.20 54664.36 88888.00 2015-11-09 05:29:39.905 313 10912.05 91.99 54663.89 88888.00 2015-11-09 05:29:40.405 313 10912.15 91.86 54663.47 88888.00 2015-11-09 05:29:40.905 313 10912.22 91.71 54663.18 88888.00 2015-11-09 05:29:41.405 313 10912.41 91.62 54662.90 88888.00 2015-11-09 05:29:41.905 313 10912.57 91.54 54662.58 88888.00 2015-11-09 05:29:42.405 313 10912.70 91.54 54662.25 88888.00 2015-11-09 05:29:42.905 313 10912.83 91.62 54661.95 88888.00 2015-11-09 05:29:43.405 313 10912.90 91.70 54661.52 88888.00 2015-11-09 05:29:43.905 313 10912.88 91.78 54661.08 88888.00 2015-11-09 05:29:44.405 313 10912.79 91.83 54660.58 88888.00 2015-11-09 05:29:44.905 313 10912.74 91.81 54660.14 88888.00 2015-11-09 05:29:45.405 313 10912.77 91.73 54659.78 88888.00 2015-11-09 05:29:45.905 313 10912.95 91.50 54659.43 88888.00 2015-11-09 05:29:46.405 313 10913.21 91.24 54659.13 88888.00 2015-11-09 05:29:46.905 313 10913.58 90.90 54658.83 88888.00 2015-11-09 05:29:47.405 313 10914.13 90.49 54658.46 88888.00 2015-11-09 05:29:47.905 313 10914.63 90.07 54658.11 88888.00 2015-11-09 05:29:48.405 313 10915.18 89.69 54657.78 88888.00 2015-11-09 05:29:48.905 313 10915.72 89.30 54657.48 88888.00 2015-11-09 05:29:49.405 313 10916.25 88.93 54657.10 88888.00 2015-11-09 05:29:49.905 313 10916.74 88.57 54656.71 88888.00 2015-11-09 05:29:50.405 313 10917.09 88.20 54656.45 88888.00 2015-11-09 05:29:50.905 313 10917.33 87.87 54656.10 88888.00 2015-11-09 05:29:51.405 313 10917.48 87.64 54655.77 88888.00 2015-11-09 05:29:51.905 313 10917.50 87.39 54655.41 88888.00 2015-11-09 05:29:52.405 313 10917.44 87.11 54655.09 88888.00 2015-11-09 05:29:52.905 313 10917.37 86.90 54654.91 88888.00 2015-11-09 05:29:53.405 313 10917.23 86.75 54654.76 88888.00 2015-11-09 05:29:53.905 313 10917.03 86.64 54654.58 88888.00 2015-11-09 05:29:54.405 313 10916.95 86.68 54654.35 88888.00 2015-11-09 05:29:54.905 313 10916.81 86.75 54654.16 88888.00 2015-11-09 05:29:55.405 313 10916.64 86.83 54653.92 88888.00 2015-11-09 05:29:55.905 313 10916.46 86.94 54653.63 88888.00 2015-11-09 05:29:56.405 313 10916.34 86.97 54653.35 88888.00 2015-11-09 05:29:56.905 313 10916.24 86.89 54652.92 88888.00 2015-11-09 05:29:57.405 313 10916.20 86.74 54652.55 88888.00 2015-11-09 05:29:57.905 313 10916.22 86.52 54652.06 88888.00 2015-11-09 05:29:58.405 313 10916.17 86.34 54651.85 88888.00 2015-11-09 05:29:58.905 313 10916.25 86.15 54651.53 88888.00 2015-11-09 05:29:59.405 313 10916.27 85.89 54651.09 88888.00 2015-11-09 05:29:59.905 313 10916.35 85.71 54650.66 88888.00 2015-11-09 05:30:00.405 313 10916.32 85.55 54650.27 88888.00 2015-11-09 05:30:00.905 313 10916.36 85.34 54649.82 88888.00 2015-11-09 05:30:01.405 313 10916.40 85.20 54649.44 88888.00 2015-11-09 05:30:01.905 313 10916.45 85.14 54649.24 88888.00 2015-11-09 05:30:02.405 313 10916.54 85.14 54648.96 88888.00 2015-11-09 05:30:02.905 313 10916.59 84.97 54648.62 88888.00 2015-11-09 05:30:03.405 313 10916.70 84.77 54648.28 88888.00 2015-11-09 05:30:03.905 313 10916.90 84.56 54647.89 88888.00 2015-11-09 05:30:04.405 313 10917.13 84.27 54647.58 88888.00 2015-11-09 05:30:04.905 313 10917.40 83.94 54647.24 88888.00 2015-11-09 05:30:05.405 313 10917.82 83.58 54646.86 88888.00 2015-11-09 05:30:05.905 313 10918.16 83.24 54646.52 88888.00 2015-11-09 05:30:06.405 313 10918.54 82.88 54646.06 88888.00 2015-11-09 05:30:06.905 313 10918.89 82.58 54645.63 88888.00 2015-11-09 05:30:07.405 313 10919.10 82.33 54645.18 88888.00 2015-11-09 05:30:07.905 313 10919.31 82.13 54644.70 88888.00 2015-11-09 05:30:08.405 313 10919.49 81.95 54644.25 88888.00 2015-11-09 05:30:08.905 313 10919.72 81.78 54643.80 88888.00 2015-11-09 05:30:09.405 313 10919.83 81.59 54643.34 88888.00 2015-11-09 05:30:09.905 313 10919.83 81.41 54642.87 88888.00 2015-11-09 05:30:10.405 313 10919.98 81.19 54642.35 88888.00 2015-11-09 05:30:10.905 313 10919.99 80.98 54641.93 88888.00 2015-11-09 05:30:11.405 313 10920.00 80.77 54641.58 88888.00 2015-11-09 05:30:11.905 313 10919.98 80.67 54641.27 88888.00 2015-11-09 05:30:12.405 313 10919.95 80.55 54640.94 88888.00 2015-11-09 05:30:12.905 313 10919.96 80.41 54640.58 88888.00 2015-11-09 05:30:13.405 313 10920.03 80.26 54640.26 88888.00 2015-11-09 05:30:13.905 313 10920.05 80.09 54640.01 88888.00 2015-11-09 05:30:14.405 313 10920.27 79.87 54639.89 88888.00 2015-11-09 05:30:14.905 313 10920.52 79.54 54639.74 88888.00 2015-11-09 05:30:15.405 313 10920.89 79.26 54639.65 88888.00 2015-11-09 05:30:15.905 313 10921.32 78.99 54639.51 88888.00 2015-11-09 05:30:16.405 313 10921.76 78.75 54639.41 88888.00 2015-11-09 05:30:16.905 313 10922.14 78.37 54639.33 88888.00 2015-11-09 05:30:17.405 313 10922.52 77.99 54639.12 88888.00 2015-11-09 05:30:17.905 313 10922.75 77.63 54638.86 88888.00 2015-11-09 05:30:18.405 313 10923.01 77.22 54638.65 88888.00 2015-11-09 05:30:18.905 313 10923.30 76.89 54638.45 88888.00 2015-11-09 05:30:19.405 313 10923.54 76.59 54638.11 88888.00 2015-11-09 05:30:19.905 313 10923.71 76.34 54637.78 88888.00 2015-11-09 05:30:20.405 313 10923.83 76.21 54637.45 88888.00 2015-11-09 05:30:20.905 313 10923.81 76.15 54637.02 88888.00 2015-11-09 05:30:21.405 313 10923.70 76.09 54636.63 88888.00 2015-11-09 05:30:21.905 313 10923.55 76.05 54636.19 88888.00 2015-11-09 05:30:22.405 313 10923.35 75.99 54635.81 88888.00 2015-11-09 05:30:22.905 313 10923.15 75.90 54635.50 88888.00 2015-11-09 05:30:23.405 313 10923.01 75.68 54635.23 88888.00 2015-11-09 05:30:23.905 313 10922.94 75.41 54635.01 88888.00 2015-11-09 05:30:24.405 313 10922.99 75.17 54634.70 88888.00 2015-11-09 05:30:24.905 313 10923.14 74.83 54634.49 88888.00 2015-11-09 05:30:25.405 313 10923.28 74.41 54634.34 88888.00 2015-11-09 05:30:25.905 313 10923.59 74.01 54634.05 88888.00 2015-11-09 05:30:26.405 313 10923.97 73.62 54633.64 88888.00 2015-11-09 05:30:26.905 313 10924.30 73.19 54633.29 88888.00 2015-11-09 05:30:27.405 313 10924.65 72.75 54632.83 88888.00 2015-11-09 05:30:27.905 313 10924.95 72.33 54632.30 88888.00 2015-11-09 05:30:28.405 313 10925.19 71.95 54631.72 88888.00 2015-11-09 05:30:28.905 313 10925.45 71.59 54631.33 88888.00 2015-11-09 05:30:29.405 313 10925.60 71.31 54630.90 88888.00 2015-11-09 05:30:29.905 313 10925.65 71.06 54630.47 88888.00 2015-11-09 05:30:30.405 313 10925.69 70.92 54630.10 88888.00 2015-11-09 05:30:30.905 313 10925.70 70.83 54629.74 88888.00 2015-11-09 05:30:31.405 313 10925.59 70.81 54629.49 88888.00 2015-11-09 05:30:31.905 313 10925.42 70.81 54629.28 88888.00 2015-11-09 05:30:32.405 313 10925.07 70.87 54629.19 88888.00 2015-11-09 05:30:32.905 313 10924.70 70.91 54629.10 88888.00 2015-11-09 05:30:33.405 313 10924.32 71.00 54629.05 88888.00 2015-11-09 05:30:33.905 313 10923.90 71.11 54628.98 88888.00 2015-11-09 05:30:34.405 313 10923.48 71.20 54628.93 88888.00 2015-11-09 05:30:34.905 313 10923.08 71.27 54628.91 88888.00 2015-11-09 05:30:35.405 313 10922.77 71.26 54628.77 88888.00 2015-11-09 05:30:35.905 313 10922.57 71.14 54628.61 88888.00 2015-11-09 05:30:36.405 313 10922.41 70.85 54628.37 88888.00 2015-11-09 05:30:36.905 313 10922.29 70.49 54628.10 88888.00 2015-11-09 05:30:37.405 313 10922.24 70.02 54627.84 88888.00 2015-11-09 05:30:37.905 313 10922.25 69.54 54627.64 88888.00 2015-11-09 05:30:38.405 313 10922.21 69.09 54627.48 88888.00 2015-11-09 05:30:38.905 313 10922.16 68.63 54627.31 88888.00 2015-11-09 05:30:39.405 313 10922.08 68.15 54627.11 88888.00 2015-11-09 05:30:39.905 313 10921.99 67.63 54626.90 88888.00 2015-11-09 05:30:40.405 313 10921.90 67.12 54626.76 88888.00 2015-11-09 05:30:40.905 313 10921.76 66.66 54626.80 88888.00 2015-11-09 05:30:41.405 313 10921.71 66.22 54626.46 88888.00 2015-11-09 05:30:41.905 313 10921.60 65.88 54626.72 88888.00 2015-11-09 05:30:42.405 313 10921.43 65.64 54627.21 88888.00 2015-11-09 05:30:42.905 313 10921.30 65.52 54627.46 88888.00 2015-11-09 05:30:43.405 313 10921.20 65.52 54627.66 88888.00 2015-11-09 05:30:43.905 313 10921.06 65.62 54627.73 88888.00 2015-11-09 05:30:44.405 313 10920.84 65.80 54627.63 88888.00 2015-11-09 05:30:44.905 313 10920.58 65.99 54627.56 88888.00 2015-11-09 05:30:45.405 313 10920.31 66.14 54627.33 88888.00 2015-11-09 05:30:45.905 313 10920.06 66.22 54627.06 88888.00 2015-11-09 05:30:46.405 313 10919.78 66.25 54626.82 88888.00 2015-11-09 05:30:46.905 313 10919.60 66.18 54626.51 88888.00 2015-11-09 05:30:47.405 313 10919.43 66.03 54626.20 88888.00 2015-11-09 05:30:47.905 313 10919.27 65.82 54625.90 88888.00 2015-11-09 05:30:48.405 313 10919.15 65.55 54625.67 88888.00 2015-11-09 05:30:48.905 313 10919.01 65.21 54625.53 88888.00 2015-11-09 05:30:49.405 313 10918.85 64.84 54625.32 88888.00 2015-11-09 05:30:49.905 313 10918.75 64.42 54625.04 88888.00 2015-11-09 05:30:50.405 313 10918.69 63.97 54624.74 88888.00 2015-11-09 05:30:50.905 313 10918.64 63.54 54624.51 88888.00 2015-11-09 05:30:51.405 313 10918.53 63.11 54624.26 88888.00 2015-11-09 05:30:51.905 313 10918.33 62.73 54624.13 88888.00 2015-11-09 05:30:52.405 313 10918.12 62.33 54624.07 88888.00 2015-11-09 05:30:52.905 313 10917.94 61.99 54624.06 88888.00 2015-11-09 05:30:53.405 313 10917.80 61.69 54624.17 88888.00 2015-11-09 05:30:53.905 313 10917.66 61.51 54624.27 88888.00 2015-11-09 05:30:54.405 313 10917.53 61.33 54624.33 88888.00 2015-11-09 05:30:54.905 313 10917.37 61.15 54624.35 88888.00 2015-11-09 05:30:55.405 313 10917.30 61.00 54624.22 88888.00 2015-11-09 05:30:55.905 313 10917.23 60.88 54624.08 88888.00 2015-11-09 05:30:56.405 313 10917.17 60.66 54623.95 88888.00 2015-11-09 05:30:56.905 313 10917.19 60.37 54623.77 88888.00 2015-11-09 05:30:57.405 313 10917.21 60.06 54623.59 88888.00 2015-11-09 05:30:57.905 313 10917.26 59.83 54623.47 88888.00 2015-11-09 05:30:58.405 313 10917.42 59.61 54623.37 88888.00 2015-11-09 05:30:58.905 313 10917.54 59.43 54623.34 88888.00 2015-11-09 05:30:59.405 313 10917.63 59.30 54623.27 88888.00 2015-11-09 05:30:59.905 313 10917.69 59.30 54623.22 88888.00 2015-11-09 05:31:00.405 313 10917.75 59.27 54623.16 88888.00 2015-11-09 05:31:00.905 313 10917.71 59.27 54623.02 88888.00 2015-11-09 05:31:01.405 313 10917.63 59.15 54622.84 88888.00 2015-11-09 05:31:01.905 313 10917.56 58.98 54622.66 88888.00 2015-11-09 05:31:02.405 313 10917.54 58.69 54622.48 88888.00 2015-11-09 05:31:02.905 313 10917.54 58.41 54622.20 88888.00 2015-11-09 05:31:03.405 313 10917.49 58.05 54621.99 88888.00 2015-11-09 05:31:03.905 313 10917.51 57.69 54621.86 88888.00 2015-11-09 05:31:04.405 313 10917.53 57.30 54621.62 88888.00 2015-11-09 05:31:04.905 313 10917.65 56.85 54621.45 88888.00 2015-11-09 05:31:05.405 313 10917.80 56.41 54621.24 88888.00 2015-11-09 05:31:05.905 313 10917.91 55.90 54620.98 88888.00 2015-11-09 05:31:06.405 313 10917.97 55.42 54620.80 88888.00 2015-11-09 05:31:06.905 313 10918.01 54.93 54620.64 88888.00 2015-11-09 05:31:07.405 313 10918.05 54.42 54620.45 88888.00 2015-11-09 05:31:07.905 313 10918.10 53.99 54620.30 88888.00 2015-11-09 05:31:08.405 313 10918.15 53.54 54620.18 88888.00 2015-11-09 05:31:08.905 313 10918.16 53.13 54620.07 88888.00 2015-11-09 05:31:09.405 313 10918.13 52.79 54620.02 88888.00 2015-11-09 05:31:09.905 313 10918.13 52.46 54620.13 88888.00 2015-11-09 05:31:10.405 313 10918.17 52.33 54620.29 88888.00 2015-11-09 05:31:10.905 313 10918.28 52.31 54620.67 88888.00 2015-11-09 05:31:11.405 313 10918.42 52.46 54621.03 88888.00 2015-11-09 05:31:11.905 313 10918.58 52.77 54621.18 88888.00 2015-11-09 05:31:12.405 313 10918.65 53.18 54621.23 88888.00 2015-11-09 05:31:12.905 313 10918.69 53.48 54621.28 88888.00 2015-11-09 05:31:13.405 313 10918.68 53.80 54621.28 88888.00 2015-11-09 05:31:13.905 313 10918.64 54.02 54621.20 88888.00 2015-11-09 05:31:14.405 313 10918.54 54.26 54621.09 88888.00 2015-11-09 05:31:14.905 313 10918.42 54.55 54621.00 88888.00 2015-11-09 05:31:15.405 313 10918.28 54.72 54620.84 88888.00 2015-11-09 05:31:15.905 313 10918.16 54.84 54620.66 88888.00 2015-11-09 05:31:16.405 313 10918.00 54.89 54620.50 88888.00 2015-11-09 05:31:16.905 313 10917.85 54.91 54620.35 88888.00 2015-11-09 05:31:17.405 313 10917.76 54.92 54620.22 88888.00 2015-11-09 05:31:17.905 313 10917.65 54.85 54620.13 88888.00 2015-11-09 05:31:18.405 313 10917.63 54.78 54619.98 88888.00 2015-11-09 05:31:18.905 313 10917.65 54.70 54620.01 88888.00 2015-11-09 05:31:19.405 313 10917.65 54.58 54619.96 88888.00 2015-11-09 05:31:19.905 313 10917.58 54.49 54619.87 88888.00 2015-11-09 05:31:20.405 313 10917.56 54.37 54619.89 88888.00 2015-11-09 05:31:20.905 313 10917.59 54.26 54619.98 88888.00 2015-11-09 05:31:21.406 313 10917.66 54.15 54619.91 88888.00 2015-11-09 05:31:21.906 313 10917.71 54.00 54619.78 88888.00 2015-11-09 05:31:22.406 313 10917.81 53.86 54619.73 88888.00 2015-11-09 05:31:22.906 313 10917.86 53.71 54619.66 88888.00 2015-11-09 05:31:23.406 313 10918.00 53.53 54619.45 88888.00 2015-11-09 05:31:23.906 313 10918.12 53.38 54619.23 88888.00 2015-11-09 05:31:24.406 313 10918.22 53.30 54619.09 88888.00 2015-11-09 05:31:24.906 313 10918.34 53.26 54619.07 88888.00 2015-11-09 05:31:25.406 313 10918.44 53.11 54619.04 88888.00 2015-11-09 05:31:25.906 313 10918.55 53.05 54619.06 88888.00 2015-11-09 05:31:26.406 313 10918.60 52.98 54619.18 88888.00 2015-11-09 05:31:26.906 313 10918.53 52.96 54619.49 88888.00 2015-11-09 05:31:27.406 313 10918.58 52.95 54619.89 88888.00 2015-11-09 05:31:27.906 313 10918.60 53.02 54620.41 88888.00 2015-11-09 05:31:28.406 313 10918.57 53.15 54620.83 88888.00 2015-11-09 05:31:28.906 313 10918.49 53.43 54621.14 88888.00 2015-11-09 05:31:29.406 313 10918.38 53.70 54621.44 88888.00 2015-11-09 05:31:29.906 313 10918.17 53.97 54621.56 88888.00 2015-11-09 05:31:30.406 313 10918.03 54.30 54621.56 88888.00 2015-11-09 05:31:30.906 313 10917.85 54.53 54621.45 88888.00 2015-11-09 05:31:31.406 313 10917.76 54.65 54621.23 88888.00 2015-11-09 05:31:31.906 313 10917.80 54.67 54620.94 88888.00 2015-11-09 05:31:32.406 313 10917.94 54.54 54620.71 88888.00 2015-11-09 05:31:32.906 313 10918.17 54.28 54620.31 88888.00 2015-11-09 05:31:33.406 313 10918.42 53.96 54619.95 88888.00 2015-11-09 05:31:33.906 313 10918.78 53.54 54619.53 88888.00 2015-11-09 05:31:34.406 313 10919.06 53.16 54619.15 88888.00 2015-11-09 05:31:34.906 313 10919.34 52.78 54618.80 88888.00 2015-11-09 05:31:35.406 313 10919.63 52.39 54618.45 88888.00 2015-11-09 05:31:35.906 313 10919.85 52.05 54618.21 88888.00 2015-11-09 05:31:36.406 313 10919.96 51.75 54618.16 88888.00 2015-11-09 05:31:36.906 313 10920.07 51.57 54618.29 88888.00 2015-11-09 05:31:37.406 313 10920.15 51.61 54618.37 88888.00 2015-11-09 05:31:37.906 313 10920.24 51.71 54618.53 88888.00 2015-11-09 05:31:38.406 313 10920.30 52.01 54618.71 88888.00 2015-11-09 05:31:38.906 313 10920.25 52.43 54618.88 88888.00 2015-11-09 05:31:39.406 313 10920.20 52.84 54619.05 88888.00 2015-11-09 05:31:39.906 313 10920.31 53.16 54619.05 88888.00 2015-11-09 05:31:40.406 313 10920.46 53.36 54619.07 88888.00 2015-11-09 05:31:40.906 313 10920.62 53.49 54619.01 88888.00 2015-11-09 05:31:41.406 313 10920.80 53.52 54618.87 88888.00 2015-11-09 05:31:41.906 313 10920.98 53.47 54618.63 88888.00 2015-11-09 05:31:42.406 313 10921.13 53.39 54618.40 88888.00 2015-11-09 05:31:42.906 313 10921.39 53.30 54618.27 88888.00 2015-11-09 05:31:43.406 313 10921.53 53.21 54618.17 88888.00 2015-11-09 05:31:43.906 313 10921.64 53.04 54618.07 88888.00 2015-11-09 05:31:44.406 313 10921.74 52.92 54618.03 88888.00 2015-11-09 05:31:44.906 313 10921.82 52.86 54618.03 88888.00 2015-11-09 05:31:45.406 313 10921.77 52.72 54618.09 88888.00 2015-11-09 05:31:45.906 313 10921.72 52.61 54618.14 88888.00 2015-11-09 05:31:46.406 313 10921.60 52.47 54618.22 88888.00 2015-11-09 05:31:46.906 313 10921.48 52.34 54618.26 88888.00 2015-11-09 05:31:47.406 313 10921.39 52.11 54618.31 88888.00 2015-11-09 05:31:47.906 313 10921.25 51.92 54618.38 88888.00 2015-11-09 05:31:48.406 313 10921.13 51.71 54618.27 88888.00 2015-11-09 05:31:48.906 313 10920.90 51.53 54618.19 88888.00 2015-11-09 05:31:49.406 313 10920.68 51.30 54618.17 88888.00 2015-11-09 05:31:49.906 313 10920.49 51.15 54618.13 88888.00 2015-11-09 05:31:50.406 313 10920.31 50.96 54618.20 88888.00 2015-11-09 05:31:50.906 313 10920.27 50.83 54618.22 88888.00 2015-11-09 05:31:51.406 313 10920.40 50.74 54618.43 88888.00 2015-11-09 05:31:51.906 313 10920.54 50.64 54618.54 88888.00 2015-11-09 05:31:52.406 313 10920.77 50.45 54618.54 88888.00 2015-11-09 05:31:52.906 313 10920.99 50.32 54618.60 88888.00 2015-11-09 05:31:53.406 313 10921.25 50.11 54618.65 88888.00 2015-11-09 05:31:53.906 313 10921.47 49.94 54618.75 88888.00 2015-11-09 05:31:54.406 313 10921.78 49.80 54618.88 88888.00 2015-11-09 05:31:54.906 313 10922.15 49.69 54619.08 88888.00 2015-11-09 05:31:55.406 313 10922.46 49.64 54619.15 88888.00 2015-11-09 05:31:55.906 313 10922.76 49.55 54619.22 88888.00 2015-11-09 05:31:56.406 313 10923.07 49.38 54619.12 88888.00 2015-11-09 05:31:56.906 313 10923.29 49.16 54618.91 88888.00 2015-11-09 05:31:57.406 313 10923.61 48.93 54618.71 88888.00 2015-11-09 05:31:57.906 313 10923.76 48.65 54618.45 88888.00 2015-11-09 05:31:58.406 313 10923.96 48.29 54618.10 88888.00 2015-11-09 05:31:58.906 313 10924.12 47.89 54617.75 88888.00 2015-11-09 05:31:59.406 313 10924.23 47.49 54617.48 88888.00 2015-11-09 05:31:59.906 313 10924.29 47.23 54617.12 88888.00 2015-11-09 05:32:00.406 313 10924.25 47.03 54616.81 88888.00 2015-11-09 05:32:00.906 313 10924.09 46.88 54616.62 88888.00 2015-11-09 05:32:01.406 313 10923.96 46.84 54616.56 88888.00 2015-11-09 05:32:01.906 313 10923.80 46.86 54616.54 88888.00 2015-11-09 05:32:02.406 313 10923.56 46.96 54616.68 88888.00 2015-11-09 05:32:02.906 313 10923.45 47.08 54616.94 88888.00 2015-11-09 05:32:03.406 313 10923.33 47.23 54617.41 88888.00 2015-11-09 05:32:03.906 313 10923.22 47.46 54617.91 88888.00 2015-11-09 05:32:04.406 313 10923.12 47.71 54618.05 88888.00 2015-11-09 05:32:04.906 313 10922.96 47.90 54619.00 88888.00 2015-11-09 05:32:05.406 313 10922.84 48.03 54619.62 88888.00 2015-11-09 05:32:05.906 313 10922.76 48.06 54619.89 88888.00 2015-11-09 05:32:06.406 313 10922.72 48.01 54620.05 88888.00 2015-11-09 05:32:06.906 313 10922.77 47.97 54620.06 88888.00 2015-11-09 05:32:07.406 313 10922.87 47.89 54620.01 88888.00 2015-11-09 05:32:07.906 313 10923.05 47.64 54619.94 88888.00 2015-11-09 05:32:08.406 313 10923.34 47.31 54619.80 88888.00 2015-11-09 05:32:08.906 313 10923.71 46.93 54619.65 88888.00 2015-11-09 05:32:09.406 313 10924.04 46.53 54619.45 88888.00 2015-11-09 05:32:09.906 313 10924.33 46.02 54619.35 88888.00 2015-11-09 05:32:10.406 313 10924.63 45.56 54619.23 88888.00 2015-11-09 05:32:10.906 313 10924.88 45.12 54619.10 88888.00 2015-11-09 05:32:11.406 313 10925.06 44.68 54618.99 88888.00 2015-11-09 05:32:11.906 313 10925.33 44.25 54618.92 88888.00 2015-11-09 05:32:12.406 313 10925.60 43.94 54618.96 88888.00 2015-11-09 05:32:12.906 313 10925.91 43.78 54619.01 88888.00 2015-11-09 05:32:13.406 313 10926.10 43.66 54619.10 88888.00 2015-11-09 05:32:13.906 313 10926.21 43.72 54619.32 88888.00 2015-11-09 05:32:14.406 313 10926.23 44.00 54619.68 88888.00 2015-11-09 05:32:14.906 313 10926.15 44.37 54620.05 88888.00 2015-11-09 05:32:15.406 313 10926.00 44.78 54620.30 88888.00 2015-11-09 05:32:15.906 313 10925.70 45.20 54620.46 88888.00 2015-11-09 05:32:16.406 313 10925.42 45.43 54620.66 88888.00 2015-11-09 05:32:16.906 313 10925.14 45.59 54620.87 88888.00 2015-11-09 05:32:17.406 313 10924.82 45.75 54621.09 88888.00 2015-11-09 05:32:17.906 313 10924.61 45.78 54621.21 88888.00 2015-11-09 05:32:18.406 313 10924.49 45.78 54621.32 88888.00 2015-11-09 05:32:18.906 313 10924.35 45.74 54621.37 88888.00 2015-11-09 05:32:19.406 313 10924.29 45.66 54621.33 88888.00 2015-11-09 05:32:19.906 313 10924.25 45.59 54621.33 88888.00 2015-11-09 05:32:20.406 313 10924.29 45.47 54621.18 88888.00 2015-11-09 05:32:20.906 313 10924.40 45.42 54621.18 88888.00 2015-11-09 05:32:21.406 313 10924.46 45.44 54621.28 88888.00 2015-11-09 05:32:21.906 313 10924.46 45.49 54621.29 88888.00 2015-11-09 05:32:22.406 313 10924.54 45.50 54621.28 88888.00 2015-11-09 05:32:22.906 313 10924.60 45.54 54621.16 88888.00 2015-11-09 05:32:23.406 313 10924.67 45.56 54621.05 88888.00 2015-11-09 05:32:23.906 313 10924.76 45.60 54621.01 88888.00 2015-11-09 05:32:24.406 313 10924.82 45.67 54620.90 88888.00 2015-11-09 05:32:24.906 313 10924.98 45.64 54620.73 88888.00 2015-11-09 05:32:25.406 313 10925.09 45.61 54620.62 88888.00 2015-11-09 05:32:25.906 313 10925.27 45.53 54620.53 88888.00 2015-11-09 05:32:26.406 313 10925.40 45.46 54620.57 88888.00 2015-11-09 05:32:26.906 313 10925.48 45.45 54620.77 88888.00 2015-11-09 05:32:27.406 313 10925.50 45.54 54621.00 88888.00 2015-11-09 05:32:27.906 313 10925.37 45.72 54621.25 88888.00 2015-11-09 05:32:28.406 313 10925.07 45.95 54621.62 88888.00 2015-11-09 05:32:28.906 313 10924.75 46.20 54621.96 88888.00 2015-11-09 05:32:29.406 313 10924.54 46.35 54622.22 88888.00 2015-11-09 05:32:29.906 313 10924.28 46.50 54622.41 88888.00 2015-11-09 05:32:30.406 313 10924.11 46.51 54622.63 88888.00 2015-11-09 05:32:30.906 313 10924.11 46.45 54622.61 88888.00 2015-11-09 05:32:31.406 313 10924.12 46.27 54622.48 88888.00 2015-11-09 05:32:31.906 313 10924.17 46.08 54622.32 88888.00 2015-11-09 05:32:32.406 313 10924.24 45.86 54622.22 88888.00 2015-11-09 05:32:32.906 313 10924.40 45.60 54622.17 88888.00 2015-11-09 05:32:33.406 313 10924.49 45.33 54622.00 88888.00 2015-11-09 05:32:33.906 313 10924.45 45.08 54621.84 88888.00 2015-11-09 05:32:34.406 313 10924.60 44.82 54621.79 88888.00 2015-11-09 05:32:34.906 313 10924.74 44.54 54621.73 88888.00 2015-11-09 05:32:35.406 313 10924.84 44.24 54621.68 88888.00 2015-11-09 05:32:35.906 313 10924.85 43.97 54621.51 88888.00 2015-11-09 05:32:36.406 313 10924.93 43.75 54621.41 88888.00 2015-11-09 05:32:36.906 313 10925.00 43.67 54621.42 88888.00 2015-11-09 05:32:37.406 313 10925.00 43.64 54621.49 88888.00 2015-11-09 05:32:37.906 313 10925.03 43.67 54621.60 88888.00 2015-11-09 05:32:38.406 313 10925.05 43.63 54621.73 88888.00 2015-11-09 05:32:38.906 313 10925.02 43.55 54621.72 88888.00 2015-11-09 05:32:39.406 313 10924.98 43.51 54621.62 88888.00 2015-11-09 05:32:39.906 313 10925.06 43.39 54621.45 88888.00 2015-11-09 05:32:40.406 313 10925.01 43.16 54621.27 88888.00 2015-11-09 05:32:40.906 313 10925.03 42.82 54621.10 88888.00 2015-11-09 05:32:41.406 313 10925.06 42.56 54620.94 88888.00 2015-11-09 05:32:41.906 313 10925.03 42.32 54620.73 88888.00 2015-11-09 05:32:42.406 313 10925.05 42.08 54620.50 88888.00 2015-11-09 05:32:42.906 313 10925.13 41.82 54620.47 88888.00 2015-11-09 05:32:43.406 313 10925.07 41.55 54620.39 88888.00 2015-11-09 05:32:43.906 313 10924.96 41.36 54620.44 88888.00 2015-11-09 05:32:44.406 313 10924.76 41.24 54620.50 88888.00 2015-11-09 05:32:44.906 313 10924.53 41.20 54620.59 88888.00 2015-11-09 05:32:45.406 313 10924.33 41.28 54620.76 88888.00 2015-11-09 05:32:45.906 313 10924.09 41.42 54621.00 88888.00 2015-11-09 05:32:46.406 313 10923.83 41.70 54621.21 88888.00 2015-11-09 05:32:46.906 313 10923.50 42.04 54621.50 88888.00 2015-11-09 05:32:47.406 313 10923.10 42.45 54621.87 88888.00 2015-11-09 05:32:47.906 313 10922.63 42.99 54622.24 88888.00 2015-11-09 05:32:48.406 313 10922.16 43.63 54622.74 88888.00 2015-11-09 05:32:48.906 313 10921.62 44.32 54623.37 88888.00 2015-11-09 05:32:49.406 313 10921.13 45.05 54623.99 88888.00 2015-11-09 05:32:49.906 313 10920.72 45.81 54624.50 88888.00 2015-11-09 05:32:50.406 313 10920.33 46.50 54624.95 88888.00 2015-11-09 05:32:50.906 313 10919.99 47.06 54625.22 88888.00 2015-11-09 05:32:51.406 313 10919.72 47.48 54625.37 88888.00 2015-11-09 05:32:51.906 313 10919.56 47.81 54625.35 88888.00 2015-11-09 05:32:52.406 313 10919.44 48.06 54625.46 88888.00 2015-11-09 05:32:52.906 313 10919.32 48.23 54625.65 88888.00 2015-11-09 05:32:53.406 313 10919.28 48.38 54625.72 88888.00 2015-11-09 05:32:53.906 313 10919.18 48.48 54625.67 88888.00 2015-11-09 05:32:54.406 313 10919.04 48.60 54625.71 88888.00 2015-11-09 05:32:54.906 313 10918.84 48.70 54625.83 88888.00 2015-11-09 05:32:55.406 313 10918.70 48.77 54625.87 88888.00 2015-11-09 05:32:55.906 313 10918.59 48.88 54625.98 88888.00 2015-11-09 05:32:56.406 313 10918.48 48.92 54626.15 88888.00 2015-11-09 05:32:56.906 313 10918.38 48.98 54626.24 88888.00 2015-11-09 05:32:57.406 313 10918.24 49.00 54626.33 88888.00 2015-11-09 05:32:57.906 313 10918.16 48.99 54626.37 88888.00 2015-11-09 05:32:58.406 313 10918.02 49.06 54626.44 88888.00 2015-11-09 05:32:58.906 313 10917.97 49.13 54626.67 88888.00 2015-11-09 05:32:59.406 313 10917.95 49.30 54627.00 88888.00 2015-11-09 05:32:59.906 313 10918.01 49.52 54627.49 88888.00 2015-11-09 05:33:00.406 313 10917.98 49.81 54628.00 88888.00 2015-11-09 05:33:00.906 313 10917.92 50.19 54628.52 88888.00 2015-11-09 05:33:01.406 313 10917.95 50.51 54628.88 88888.00 2015-11-09 05:33:01.906 313 10917.92 50.82 54629.19 88888.00 2015-11-09 05:33:02.406 313 10917.86 51.10 54629.45 88888.00 2015-11-09 05:33:02.906 313 10917.71 51.30 54629.77 88888.00 2015-11-09 05:33:03.406 313 10917.54 51.53 54629.96 88888.00 2015-11-09 05:33:03.906 313 10917.27 51.76 54630.07 88888.00 2015-11-09 05:33:04.406 313 10917.04 51.86 54630.15 88888.00 2015-11-09 05:33:04.906 313 10916.79 52.02 54630.30 88888.00 2015-11-09 05:33:05.406 313 10916.53 52.14 54630.50 88888.00 2015-11-09 05:33:05.906 313 10916.29 52.22 54630.66 88888.00 2015-11-09 05:33:06.406 313 10916.08 52.29 54630.83 88888.00 2015-11-09 05:33:06.906 313 10915.96 52.30 54630.96 88888.00 2015-11-09 05:33:07.406 313 10915.81 52.36 54631.06 88888.00 2015-11-09 05:33:07.906 313 10915.66 52.55 54631.19 88888.00 2015-11-09 05:33:08.406 313 10915.51 52.68 54631.36 88888.00 2015-11-09 05:33:08.906 313 10915.33 52.77 54631.51 88888.00 2015-11-09 05:33:09.406 313 10915.08 52.88 54631.60 88888.00 2015-11-09 05:33:09.906 313 10914.87 52.96 54631.79 88888.00 2015-11-09 05:33:10.406 313 10914.56 53.06 54631.95 88888.00 2015-11-09 05:33:10.906 313 10914.30 53.10 54631.97 88888.00 2015-11-09 05:33:11.406 313 10913.99 53.10 54632.17 88888.00 2015-11-09 05:33:11.906 313 10913.73 53.13 54632.34 88888.00 2015-11-09 05:33:12.406 313 10913.46 53.22 54632.50 88888.00 2015-11-09 05:33:12.906 313 10913.09 53.43 54632.91 88888.00 2015-11-09 05:33:13.406 313 10912.68 53.72 54633.31 88888.00 2015-11-09 05:33:13.906 313 10912.28 54.04 54633.69 88888.00 2015-11-09 05:33:14.406 313 10911.85 54.46 54634.16 88888.00 2015-11-09 05:33:14.906 313 10911.57 54.90 54634.68 88888.00 2015-11-09 05:33:15.406 313 10911.48 55.24 54635.04 88888.00 2015-11-09 05:33:15.906 313 10911.36 55.58 54635.36 88888.00 2015-11-09 05:33:16.406 313 10911.29 55.97 54635.64 88888.00 2015-11-09 05:33:16.906 313 10911.37 56.39 54635.97 88888.00 2015-11-09 05:33:17.406 313 10911.44 56.74 54636.19 88888.00 2015-11-09 05:33:17.906 313 10911.53 57.11 54636.31 88888.00 2015-11-09 05:33:18.406 313 10911.54 57.43 54636.34 88888.00 2015-11-09 05:33:18.906 313 10911.49 57.72 54636.28 88888.00 2015-11-09 05:33:19.406 313 10911.42 57.87 54636.25 88888.00 2015-11-09 05:33:19.906 313 10911.32 57.97 54636.18 88888.00 2015-11-09 05:33:20.406 313 10911.10 58.03 54636.16 88888.00 2015-11-09 05:33:20.906 313 10910.92 58.06 54636.00 88888.00 2015-11-09 05:33:21.406 313 10910.64 58.13 54636.05 88888.00 2015-11-09 05:33:21.906 313 10910.40 58.22 54636.09 88888.00 2015-11-09 05:33:22.406 313 10910.23 58.20 54636.17 88888.00 2015-11-09 05:33:22.906 313 10910.11 58.18 54636.20 88888.00 2015-11-09 05:33:23.406 313 10909.97 58.13 54636.21 88888.00 2015-11-09 05:33:23.906 313 10909.90 58.12 54636.17 88888.00 2015-11-09 05:33:24.406 313 10909.74 58.10 54636.15 88888.00 2015-11-09 05:33:24.906 313 10909.60 58.14 54636.21 88888.00 2015-11-09 05:33:25.406 313 10909.50 58.27 54636.34 88888.00 2015-11-09 05:33:25.906 313 10909.29 58.41 54636.38 88888.00 2015-11-09 05:33:26.406 313 10909.06 58.55 54636.46 88888.00 2015-11-09 05:33:26.906 313 10908.85 58.78 54636.53 88888.00 2015-11-09 05:33:27.406 313 10908.78 58.92 54636.63 88888.00 2015-11-09 05:33:27.906 313 10908.75 59.00 54636.78 88888.00 2015-11-09 05:33:28.406 313 10908.67 59.01 54636.89 88888.00 2015-11-09 05:33:28.906 313 10908.64 58.98 54636.99 88888.00 2015-11-09 05:33:29.406 313 10908.65 58.94 54637.08 88888.00 2015-11-09 05:33:29.906 313 10908.67 58.82 54637.17 88888.00 2015-11-09 05:33:30.406 313 10908.70 58.68 54637.30 88888.00 2015-11-09 05:33:30.906 313 10908.76 58.50 54637.49 88888.00 2015-11-09 05:33:31.406 313 10908.80 58.28 54637.63 88888.00 2015-11-09 05:33:31.906 313 10908.92 58.02 54637.66 88888.00 2015-11-09 05:33:32.406 313 10908.95 57.75 54637.75 88888.00 2015-11-09 05:33:32.906 313 10908.95 57.50 54637.80 88888.00 2015-11-09 05:33:33.406 313 10908.91 57.32 54637.82 88888.00 2015-11-09 05:33:33.906 313 10908.74 57.18 54637.89 88888.00 2015-11-09 05:33:34.406 313 10908.53 57.07 54637.95 88888.00 2015-11-09 05:33:34.906 313 10908.27 57.03 54638.02 88888.00 2015-11-09 05:33:35.406 313 10907.93 57.04 54638.21 88888.00 2015-11-09 05:33:35.906 313 10907.54 57.16 54638.45 88888.00 2015-11-09 05:33:36.406 313 10907.13 57.42 54638.75 88888.00 2015-11-09 05:33:36.906 313 10906.74 57.85 54639.15 88888.00 2015-11-09 05:33:37.406 313 10906.31 58.38 54639.58 88888.00 2015-11-09 05:33:37.906 313 10905.88 58.97 54639.92 88888.00 2015-11-09 05:33:38.406 313 10905.53 59.48 54640.18 88888.00 2015-11-09 05:33:38.906 313 10905.17 59.91 54640.44 88888.00 2015-11-09 05:33:39.406 313 10904.95 60.30 54640.62 88888.00 2015-11-09 05:33:39.906 313 10904.84 60.61 54640.66 88888.00 2015-11-09 05:33:40.406 313 10904.74 60.83 54640.73 88888.00 2015-11-09 05:33:40.906 313 10904.64 60.98 54640.79 88888.00 2015-11-09 05:33:41.406 313 10904.53 61.05 54640.85 88888.00 2015-11-09 05:33:41.906 313 10904.47 61.05 54640.96 88888.00 2015-11-09 05:33:42.406 313 10904.33 61.07 54641.03 88888.00 2015-11-09 05:33:42.906 313 10904.33 61.15 54641.19 88888.00 2015-11-09 05:33:43.406 313 10904.21 61.20 54641.29 88888.00 2015-11-09 05:33:43.906 313 10904.09 61.35 54641.44 88888.00 2015-11-09 05:33:44.406 313 10903.85 61.60 54641.62 88888.00 2015-11-09 05:33:44.906 313 10903.57 61.98 54641.81 88888.00 2015-11-09 05:33:45.406 313 10903.32 62.31 54642.06 88888.00 2015-11-09 05:33:45.906 313 10903.11 62.66 54642.19 88888.00 2015-11-09 05:33:46.406 313 10902.87 62.90 54642.26 88888.00 2015-11-09 05:33:46.906 313 10902.60 63.03 54642.31 88888.00 2015-11-09 05:33:47.406 313 10902.42 63.07 54642.34 88888.00 2015-11-09 05:33:47.906 313 10902.24 62.91 54642.43 88888.00 2015-11-09 05:33:48.406 313 10902.05 62.77 54642.46 88888.00 2015-11-09 05:33:48.906 313 10901.90 62.78 54642.65 88888.00 2015-11-09 05:33:49.406 313 10901.79 62.82 54642.81 88888.00 2015-11-09 05:33:49.906 313 10901.59 62.87 54642.99 88888.00 2015-11-09 05:33:50.406 313 10901.40 63.02 54643.19 88888.00 2015-11-09 05:33:50.906 313 10901.09 63.27 54643.47 88888.00 2015-11-09 05:33:51.406 313 10900.80 63.42 54643.66 88888.00 2015-11-09 05:33:51.906 313 10900.51 63.57 54643.78 88888.00 2015-11-09 05:33:52.406 313 10900.18 63.67 54643.88 88888.00 2015-11-09 05:33:52.906 313 10900.01 63.74 54644.00 88888.00 2015-11-09 05:33:53.406 313 10899.84 63.70 54644.08 88888.00 2015-11-09 05:33:53.906 313 10899.66 63.59 54644.09 88888.00 2015-11-09 05:33:54.406 313 10899.56 63.43 54644.14 88888.00 2015-11-09 05:33:54.906 313 10899.55 63.28 54644.09 88888.00 2015-11-09 05:33:55.406 313 10899.45 63.11 54644.07 88888.00 2015-11-09 05:33:55.906 313 10899.45 62.93 54644.14 88888.00 2015-11-09 05:33:56.406 313 10899.40 62.73 54644.27 88888.00 2015-11-09 05:33:56.906 313 10899.26 62.61 54644.40 88888.00 2015-11-09 05:33:57.406 313 10899.19 62.48 54644.54 88888.00 2015-11-09 05:33:57.906 313 10899.08 62.42 54644.67 88888.00 2015-11-09 05:33:58.406 313 10898.93 62.38 54644.73 88888.00 2015-11-09 05:33:58.906 313 10898.72 62.35 54644.92 88888.00 2015-11-09 05:33:59.406 313 10898.39 62.57 54645.12 88888.00 2015-11-09 05:33:59.906 313 10897.96 62.98 54645.29 88888.00 2015-11-09 05:34:00.406 313 10897.41 63.53 54645.71 88888.00 2015-11-09 05:34:00.906 313 10896.80 64.18 54646.05 88888.00 2015-11-09 05:34:01.406 313 10896.22 64.83 54646.33 88888.00 2015-11-09 05:34:01.906 313 10895.64 65.48 54646.69 88888.00 2015-11-09 05:34:02.406 313 10895.10 66.16 54647.08 88888.00 2015-11-09 05:34:02.906 313 10894.69 66.71 54647.31 88888.00 2015-11-09 05:34:03.406 313 10894.30 67.20 54647.50 88888.00 2015-11-09 05:34:03.906 313 10893.93 67.55 54647.64 88888.00 2015-11-09 05:34:04.406 313 10893.60 67.83 54647.76 88888.00 2015-11-09 05:34:04.906 313 10893.28 68.10 54647.86 88888.00 2015-11-09 05:34:05.406 313 10892.92 68.31 54647.86 88888.00 2015-11-09 05:34:05.906 313 10892.57 68.49 54647.96 88888.00 2015-11-09 05:34:06.406 313 10892.23 68.64 54647.96 88888.00 2015-11-09 05:34:06.906 313 10891.86 68.84 54648.12 88888.00 2015-11-09 05:34:07.406 313 10891.63 68.94 54648.33 88888.00 2015-11-09 05:34:07.906 313 10891.42 69.06 54648.53 88888.00 2015-11-09 05:34:08.406 313 10891.29 69.20 54648.70 88888.00 2015-11-09 05:34:08.906 313 10891.25 69.37 54648.93 88888.00 2015-11-09 05:34:09.406 313 10891.21 69.59 54649.15 88888.00 2015-11-09 05:34:09.906 313 10891.15 69.86 54649.31 88888.00 2015-11-09 05:34:10.406 313 10890.98 70.19 54649.42 88888.00 2015-11-09 05:34:10.906 313 10890.82 70.60 54649.53 88888.00 2015-11-09 05:34:11.406 313 10890.52 71.02 54649.69 88888.00 2015-11-09 05:34:11.906 313 10890.08 71.50 54649.84 88888.00 2015-11-09 05:34:12.406 313 10889.62 72.06 54650.02 88888.00 2015-11-09 05:34:12.906 313 10889.15 72.61 54650.23 88888.00 2015-11-09 05:34:13.406 313 10888.57 73.11 54650.47 88888.00 2015-11-09 05:34:13.906 313 10888.10 73.55 54650.82 88888.00 2015-11-09 05:34:14.406 313 10887.79 73.93 54651.08 88888.00 2015-11-09 05:34:14.906 313 10887.53 74.15 54651.26 88888.00 2015-11-09 05:34:15.406 313 10887.29 74.25 54651.38 88888.00 2015-11-09 05:34:15.906 313 10887.13 74.29 54651.58 88888.00 2015-11-09 05:34:16.406 313 10887.03 74.29 54651.72 88888.00 2015-11-09 05:34:16.906 313 10886.95 74.18 54651.91 88888.00 2015-11-09 05:34:17.406 313 10886.82 74.16 54652.14 88888.00 2015-11-09 05:34:17.906 313 10886.75 74.08 54652.23 88888.00 2015-11-09 05:34:18.406 313 10886.63 74.04 54652.33 88888.00 2015-11-09 05:34:18.906 313 10886.34 74.09 54652.42 88888.00 2015-11-09 05:34:19.406 313 10886.13 74.25 54652.58 88888.00 2015-11-09 05:34:19.906 313 10885.75 74.42 54652.69 88888.00 2015-11-09 05:34:20.406 313 10885.39 74.74 54652.87 88888.00 2015-11-09 05:34:20.906 313 10884.92 75.11 54653.13 88888.00 2015-11-09 05:34:21.407 313 10884.40 75.65 54653.33 88888.00 2015-11-09 05:34:21.907 313 10883.83 76.27 54653.49 88888.00 2015-11-09 05:34:22.407 313 10883.34 76.86 54653.65 88888.00 2015-11-09 05:34:22.907 313 10882.92 77.31 54653.79 88888.00 2015-11-09 05:34:23.407 313 10882.62 77.63 54653.84 88888.00 2015-11-09 05:34:23.907 313 10882.50 77.95 54653.82 88888.00 2015-11-09 05:34:24.407 313 10882.42 78.11 54653.74 88888.00 2015-11-09 05:34:24.907 313 10882.43 78.23 54653.68 88888.00 2015-11-09 05:34:25.407 313 10882.26 78.38 54653.62 88888.00 2015-11-09 05:34:25.907 313 10882.08 78.65 54653.61 88888.00 2015-11-09 05:34:26.407 313 10881.84 78.88 54653.62 88888.00 2015-11-09 05:34:26.907 313 10881.52 79.12 54653.66 88888.00 2015-11-09 05:34:27.407 313 10881.26 79.45 54653.70 88888.00 2015-11-09 05:34:27.907 313 10881.00 79.82 54653.80 88888.00 2015-11-09 05:34:28.407 313 10880.65 80.32 54654.00 88888.00 2015-11-09 05:34:28.907 313 10880.33 80.80 54654.26 88888.00 2015-11-09 05:34:29.407 313 10880.08 81.28 54654.48 88888.00 2015-11-09 05:34:29.907 313 10879.76 81.72 54654.68 88888.00 2015-11-09 05:34:30.407 313 10879.38 82.04 54654.79 88888.00 2015-11-09 05:34:30.907 313 10879.05 82.33 54654.85 88888.00 2015-11-09 05:34:31.407 313 10878.70 82.60 54654.94 88888.00 2015-11-09 05:34:31.907 313 10878.35 82.82 54655.05 88888.00 2015-11-09 05:34:32.407 313 10878.06 82.96 54655.17 88888.00 2015-11-09 05:34:32.907 313 10877.83 83.10 54655.29 88888.00 2015-11-09 05:34:33.407 313 10877.60 83.11 54655.40 88888.00 2015-11-09 05:34:33.907 313 10877.39 83.11 54655.54 88888.00 2015-11-09 05:34:34.407 313 10877.18 83.10 54655.73 88888.00 2015-11-09 05:34:34.907 313 10876.97 83.14 54655.92 88888.00 2015-11-09 05:34:35.407 313 10876.78 83.17 54656.03 88888.00 2015-11-09 05:34:35.907 313 10876.66 83.17 54656.15 88888.00 2015-11-09 05:34:36.407 313 10876.49 83.20 54656.28 88888.00 2015-11-09 05:34:36.907 313 10876.26 83.27 54656.37 88888.00 2015-11-09 05:34:37.407 313 10876.10 83.25 54656.50 88888.00 2015-11-09 05:34:37.907 313 10876.00 83.29 54656.54 88888.00 2015-11-09 05:34:38.407 313 10875.84 83.38 54656.61 88888.00 2015-11-09 05:34:38.907 313 10875.63 83.45 54656.70 88888.00 2015-11-09 05:34:39.407 313 10875.50 83.62 54656.75 88888.00 2015-11-09 05:34:39.907 313 10875.30 83.86 54656.73 88888.00 2015-11-09 05:34:40.407 313 10874.98 84.21 54656.78 88888.00 2015-11-09 05:34:40.907 313 10874.68 84.62 54656.85 88888.00 2015-11-09 05:34:41.407 313 10874.35 85.02 54656.97 88888.00 2015-11-09 05:34:41.907 313 10874.11 85.48 54657.12 88888.00 2015-11-09 05:34:42.407 313 10873.94 85.90 54657.22 88888.00 2015-11-09 05:34:42.907 313 10873.85 86.26 54657.26 88888.00 2015-11-09 05:34:43.407 313 10873.78 86.57 54657.25 88888.00 2015-11-09 05:34:43.907 313 10873.75 86.84 54657.21 88888.00 2015-11-09 05:34:44.407 313 10873.72 87.09 54657.12 88888.00 2015-11-09 05:34:44.907 313 10873.62 87.26 54656.98 88888.00 2015-11-09 05:34:45.407 313 10873.51 87.49 54656.80 88888.00 2015-11-09 05:34:45.907 313 10873.25 87.77 54656.70 88888.00 2015-11-09 05:34:46.407 313 10872.95 88.16 54656.77 88888.00 2015-11-09 05:34:46.907 313 10872.73 88.45 54656.80 88888.00 2015-11-09 05:34:47.407 313 10872.55 88.80 54656.82 88888.00 2015-11-09 05:34:47.907 313 10872.41 89.17 54656.80 88888.00 2015-11-09 05:34:48.407 313 10872.22 89.51 54656.88 88888.00 2015-11-09 05:34:48.907 313 10872.20 89.73 54656.93 88888.00 2015-11-09 05:34:49.407 313 10872.18 89.97 54656.95 88888.00 2015-11-09 05:34:49.907 313 10872.24 90.20 54656.96 88888.00 2015-11-09 05:34:50.407 313 10872.36 90.35 54656.89 88888.00 2015-11-09 05:34:50.907 313 10872.45 90.43 54656.77 88888.00 2015-11-09 05:34:51.407 313 10872.65 90.46 54656.66 88888.00 2015-11-09 05:34:51.907 313 10872.78 90.42 54656.51 88888.00 2015-11-09 05:34:52.407 313 10872.97 90.40 54656.36 88888.00 2015-11-09 05:34:52.907 313 10873.04 90.38 54656.26 88888.00 2015-11-09 05:34:53.407 313 10873.02 90.43 54656.12 88888.00 2015-11-09 05:34:53.907 313 10872.94 90.52 54656.10 88888.00 2015-11-09 05:34:54.407 313 10872.76 90.63 54656.09 88888.00 2015-11-09 05:34:54.907 313 10872.50 90.81 54656.12 88888.00 2015-11-09 05:34:55.407 313 10872.28 91.02 54656.08 88888.00 2015-11-09 05:34:55.907 313 10871.94 91.24 54656.03 88888.00 2015-11-09 05:34:56.407 313 10871.60 91.54 54656.03 88888.00 2015-11-09 05:34:56.907 313 10871.43 91.87 54655.98 88888.00 2015-11-09 05:34:57.407 313 10871.24 92.11 54656.03 88888.00 2015-11-09 05:34:57.907 313 10871.24 92.30 54656.09 88888.00 2015-11-09 05:34:58.407 313 10871.12 92.37 54656.17 88888.00 2015-11-09 05:34:58.907 313 10871.16 92.43 54656.10 88888.00 2015-11-09 05:34:59.407 313 10871.21 92.55 54656.16 88888.00 2015-11-09 05:34:59.907 313 10871.24 92.62 54656.19 88888.00 2015-11-09 05:35:00.407 313 10871.39 92.63 54656.35 88888.00 2015-11-09 05:35:00.907 313 10871.60 92.72 54656.46 88888.00 2015-11-09 05:35:01.407 313 10871.91 92.84 54656.68 88888.00 2015-11-09 05:35:01.907 313 10872.24 92.97 54656.85 88888.00 2015-11-09 05:35:02.407 313 10872.53 93.09 54656.97 88888.00 2015-11-09 05:35:02.907 313 10872.94 93.23 54657.05 88888.00 2015-11-09 05:35:03.407 313 10873.27 93.40 54657.05 88888.00 2015-11-09 05:35:03.907 313 10873.58 93.57 54656.98 88888.00 2015-11-09 05:35:04.407 313 10873.84 93.78 54656.93 88888.00 2015-11-09 05:35:04.907 313 10873.94 93.90 54656.68 88888.00 2015-11-09 05:35:05.407 313 10874.03 93.97 54656.38 88888.00 2015-11-09 05:35:05.907 313 10874.15 93.98 54656.17 88888.00 2015-11-09 05:35:06.407 313 10874.14 93.95 54655.93 88888.00 2015-11-09 05:35:06.907 313 10874.19 93.82 54655.80 88888.00 2015-11-09 05:35:07.407 313 10874.31 93.72 54655.75 88888.00 2015-11-09 05:35:07.907 313 10874.28 93.65 54655.74 88888.00 2015-11-09 05:35:08.407 313 10874.26 93.58 54655.75 88888.00 2015-11-09 05:35:08.907 313 10874.19 93.60 54655.91 88888.00 2015-11-09 05:35:09.407 313 10874.14 93.63 54656.05 88888.00 2015-11-09 05:35:09.907 313 10874.12 93.74 54656.09 88888.00 2015-11-09 05:35:10.407 313 10873.99 93.98 54656.18 88888.00 2015-11-09 05:35:10.907 313 10873.88 94.26 54656.44 88888.00 2015-11-09 05:35:11.407 313 10873.74 94.53 54656.58 88888.00 2015-11-09 05:35:11.907 313 10873.58 94.84 54656.66 88888.00 2015-11-09 05:35:12.407 313 10873.52 95.15 54656.67 88888.00 2015-11-09 05:35:12.907 313 10873.37 95.39 54656.61 88888.00 2015-11-09 05:35:13.407 313 10873.31 95.63 54656.61 88888.00 2015-11-09 05:35:13.907 313 10873.13 95.85 54656.62 88888.00 2015-11-09 05:35:14.407 313 10873.02 95.96 54656.56 88888.00 2015-11-09 05:35:14.907 313 10872.90 96.14 54656.61 88888.00 2015-11-09 05:35:15.407 313 10872.69 96.28 54656.71 88888.00 2015-11-09 05:35:15.907 313 10872.49 96.37 54656.81 88888.00 2015-11-09 05:35:16.407 313 10872.26 96.52 54656.96 88888.00 2015-11-09 05:35:16.907 313 10871.97 96.69 54657.08 88888.00 2015-11-09 05:35:17.407 313 10871.65 96.98 54657.24 88888.00 2015-11-09 05:35:17.907 313 10871.39 97.30 54657.38 88888.00 2015-11-09 05:35:18.407 313 10871.06 97.67 54657.49 88888.00 2015-11-09 05:35:18.907 313 10870.65 98.20 54657.60 88888.00 2015-11-09 05:35:19.407 313 10870.40 98.66 54657.73 88888.00 2015-11-09 05:35:19.907 313 10870.13 99.06 54657.90 88888.00 2015-11-09 05:35:20.407 313 10869.91 99.33 54657.96 88888.00 2015-11-09 05:35:20.907 313 10869.72 99.61 54657.94 88888.00 2015-11-09 05:35:21.407 313 10869.55 99.88 54657.91 88888.00 2015-11-09 05:35:21.907 313 10869.38 100.10 54657.84 88888.00 2015-11-09 05:35:22.407 313 10869.15 100.26 54657.78 88888.00 2015-11-09 05:35:22.907 313 10869.00 100.45 54657.67 88888.00 2015-11-09 05:35:23.407 313 10868.87 100.70 54657.52 88888.00 2015-11-09 05:35:23.907 313 10868.75 100.91 54657.46 88888.00 2015-11-09 05:35:24.407 313 10868.71 101.12 54657.40 88888.00 2015-11-09 05:35:24.907 313 10868.68 101.35 54657.25 88888.00 2015-11-09 05:35:25.407 313 10868.61 101.52 54657.19 88888.00 2015-11-09 05:35:25.907 313 10868.61 101.62 54657.19 88888.00 2015-11-09 05:35:26.407 313 10868.70 101.75 54657.26 88888.00 2015-11-09 05:35:26.907 313 10868.73 101.85 54657.29 88888.00 2015-11-09 05:35:27.407 313 10868.77 101.94 54657.33 88888.00 2015-11-09 05:35:27.907 313 10868.83 102.04 54657.49 88888.00 2015-11-09 05:35:28.407 313 10868.91 102.06 54657.65 88888.00 2015-11-09 05:35:28.907 313 10868.99 102.13 54657.80 88888.00 2015-11-09 05:35:29.407 313 10869.07 102.13 54657.92 88888.00 2015-11-09 05:35:29.907 313 10869.07 102.16 54658.02 88888.00 2015-11-09 05:35:30.407 313 10869.13 102.21 54658.09 88888.00 2015-11-09 05:35:30.907 313 10869.05 102.36 54658.14 88888.00 2015-11-09 05:35:31.407 313 10868.86 102.54 54658.26 88888.00 2015-11-09 05:35:31.907 313 10868.50 102.98 54658.42 88888.00 2015-11-09 05:35:32.407 313 10868.21 103.47 54658.49 88888.00 2015-11-09 05:35:32.907 313 10867.87 104.04 54658.47 88888.00 2015-11-09 05:35:33.407 313 10867.41 104.67 54658.44 88888.00 2015-11-09 05:35:33.907 313 10866.95 105.40 54658.54 88888.00 2015-11-09 05:35:34.407 313 10866.63 106.22 54658.54 88888.00 2015-11-09 05:35:34.907 313 10866.36 106.92 54658.55 88888.00 2015-11-09 05:35:35.407 313 10866.28 107.58 54658.61 88888.00 2015-11-09 05:35:35.907 313 10866.42 108.06 54658.59 88888.00 2015-11-09 05:35:36.407 313 10866.52 108.37 54658.57 88888.00 2015-11-09 05:35:36.907 313 10866.69 108.54 54658.48 88888.00 2015-11-09 05:35:37.407 313 10866.82 108.56 54658.37 88888.00 2015-11-09 05:35:37.907 313 10866.98 108.58 54658.27 88888.00 2015-11-09 05:35:38.407 313 10866.99 108.69 54658.20 88888.00 2015-11-09 05:35:38.907 313 10866.83 108.79 54658.16 88888.00 2015-11-09 05:35:39.407 313 10866.64 108.98 54658.14 88888.00 2015-11-09 05:35:39.907 313 10866.36 109.27 54658.13 88888.00 2015-11-09 05:35:40.407 313 10865.96 109.62 54658.18 88888.00 2015-11-09 05:35:40.907 313 10865.65 110.03 54658.13 88888.00 2015-11-09 05:35:41.407 313 10865.23 110.48 54658.04 88888.00 2015-11-09 05:35:41.907 313 10864.87 110.87 54657.93 88888.00 2015-11-09 05:35:42.407 313 10864.50 111.22 54657.82 88888.00 2015-11-09 05:35:42.907 313 10864.21 111.57 54657.65 88888.00 2015-11-09 05:35:43.407 313 10864.06 111.89 54657.51 88888.00 2015-11-09 05:35:43.907 313 10863.90 112.21 54657.33 88888.00 2015-11-09 05:35:44.407 313 10863.90 112.48 54657.19 88888.00 2015-11-09 05:35:44.907 313 10863.81 112.74 54657.11 88888.00 2015-11-09 05:35:45.407 313 10863.77 112.92 54656.99 88888.00 2015-11-09 05:35:45.907 313 10863.77 113.01 54656.90 88888.00 2015-11-09 05:35:46.407 313 10863.72 113.09 54656.85 88888.00 2015-11-09 05:35:46.907 313 10863.79 113.20 54656.85 88888.00 2015-11-09 05:35:47.407 313 10863.85 113.31 54656.86 88888.00 2015-11-09 05:35:47.907 313 10863.85 113.33 54656.82 88888.00 2015-11-09 05:35:48.407 313 10863.81 113.42 54656.91 88888.00 2015-11-09 05:35:48.907 313 10863.75 113.54 54656.96 88888.00 2015-11-09 05:35:49.407 313 10863.59 113.75 54656.98 88888.00 2015-11-09 05:35:49.907 313 10863.53 113.92 54657.04 88888.00 2015-11-09 05:35:50.407 313 10863.42 114.13 54657.14 88888.00 2015-11-09 05:35:50.907 313 10863.32 114.42 54657.12 88888.00 2015-11-09 05:35:51.407 313 10863.27 114.64 54657.13 88888.00 2015-11-09 05:35:51.907 313 10863.24 114.83 54657.12 88888.00 2015-11-09 05:35:52.407 313 10863.33 114.86 54657.02 88888.00 2015-11-09 05:35:52.907 313 10863.44 114.85 54656.93 88888.00 2015-11-09 05:35:53.407 313 10863.61 114.84 54656.85 88888.00 2015-11-09 05:35:53.907 313 10863.84 114.72 54656.80 88888.00 2015-11-09 05:35:54.407 313 10864.01 114.59 54656.81 88888.00 2015-11-09 05:35:54.907 313 10864.19 114.53 54656.89 88888.00 2015-11-09 05:35:55.407 313 10864.38 114.45 54656.97 88888.00 2015-11-09 05:35:55.907 313 10864.70 114.44 54657.03 88888.00 2015-11-09 05:35:56.407 313 10864.91 114.45 54656.98 88888.00 2015-11-09 05:35:56.907 313 10864.99 114.54 54656.93 88888.00 2015-11-09 05:35:57.407 313 10865.15 114.60 54656.87 88888.00 2015-11-09 05:35:57.907 313 10865.26 114.75 54656.76 88888.00 2015-11-09 05:35:58.407 313 10865.39 114.94 54656.66 88888.00 2015-11-09 05:35:58.907 313 10865.44 115.17 54656.51 88888.00 2015-11-09 05:35:59.407 313 10865.47 115.47 54656.32 88888.00 2015-11-09 05:35:59.907 313 10865.44 115.81 54656.12 88888.00 2015-11-09 05:36:00.407 313 10865.39 116.20 54655.98 88888.00 2015-11-09 05:36:00.907 313 10865.32 116.56 54655.79 88888.00 2015-11-09 05:36:01.407 313 10865.28 116.90 54655.59 88888.00 2015-11-09 05:36:01.907 313 10865.31 117.20 54655.47 88888.00 2015-11-09 05:36:02.407 313 10865.34 117.37 54655.39 88888.00 2015-11-09 05:36:02.907 313 10865.39 117.47 54655.31 88888.00 2015-11-09 05:36:03.407 313 10865.53 117.59 54655.32 88888.00 2015-11-09 05:36:03.907 313 10865.69 117.67 54655.33 88888.00 2015-11-09 05:36:04.407 313 10865.83 117.79 54655.22 88888.00 2015-11-09 05:36:04.907 313 10865.94 117.91 54655.10 88888.00 2015-11-09 05:36:05.407 313 10865.98 118.00 54655.11 88888.00 2015-11-09 05:36:05.907 313 10866.00 118.15 54655.00 88888.00 2015-11-09 05:36:06.407 313 10865.95 118.38 54654.85 88888.00 2015-11-09 05:36:06.907 313 10865.95 118.65 54654.63 88888.00 2015-11-09 05:36:07.407 313 10865.95 118.93 54654.47 88888.00 2015-11-09 05:36:07.907 313 10865.99 119.19 54654.38 88888.00 2015-11-09 05:36:08.407 313 10866.10 119.53 54654.28 88888.00 2015-11-09 05:36:08.907 313 10866.22 119.91 54654.19 88888.00 2015-11-09 05:36:09.407 313 10866.43 120.18 54654.03 88888.00 2015-11-09 05:36:09.907 313 10866.66 120.34 54653.84 88888.00 2015-11-09 05:36:10.407 313 10866.89 120.44 54653.70 88888.00 2015-11-09 05:36:10.907 313 10867.11 120.47 54653.68 88888.00 2015-11-09 05:36:11.407 313 10867.42 120.47 54653.56 88888.00 2015-11-09 05:36:11.907 313 10867.79 120.44 54653.42 88888.00 2015-11-09 05:36:12.407 313 10868.15 120.37 54653.28 88888.00 2015-11-09 05:36:12.907 313 10868.58 120.22 54653.03 88888.00 2015-11-09 05:36:13.407 313 10869.03 120.04 54652.73 88888.00 2015-11-09 05:36:13.907 313 10869.38 119.91 54652.52 88888.00 2015-11-09 05:36:14.407 313 10869.72 119.80 54652.17 88888.00 2015-11-09 05:36:14.907 313 10870.08 119.78 54651.80 88888.00 2015-11-09 05:36:15.407 313 10870.44 119.80 54651.46 88888.00 2015-11-09 05:36:15.907 313 10870.85 119.82 54651.17 88888.00 2015-11-09 05:36:16.407 313 10871.34 119.76 54650.84 88888.00 2015-11-09 05:36:16.907 313 10871.91 119.65 54650.73 88888.00 2015-11-09 05:36:17.407 313 10872.48 119.39 54650.65 88888.00 2015-11-09 05:36:17.907 313 10873.16 119.07 54650.45 88888.00 2015-11-09 05:36:18.407 313 10873.78 118.72 54650.39 88888.00 2015-11-09 05:36:18.907 313 10874.33 118.34 54650.44 88888.00 2015-11-09 05:36:19.407 313 10874.75 117.93 54650.41 88888.00 2015-11-09 05:36:19.907 313 10875.14 117.70 54650.35 88888.00 2015-11-09 05:36:20.407 313 10875.37 117.51 54650.30 88888.00 2015-11-09 05:36:20.907 313 10875.47 117.41 54650.24 88888.00 2015-11-09 05:36:21.407 313 10875.55 117.43 54650.14 88888.00 2015-11-09 05:36:21.907 313 10875.63 117.54 54649.93 88888.00 2015-11-09 05:36:22.407 313 10875.68 117.67 54649.70 88888.00 2015-11-09 05:36:22.907 313 10875.78 117.75 54649.42 88888.00 2015-11-09 05:36:23.407 313 10875.97 117.90 54648.99 88888.00 2015-11-09 05:36:23.907 313 10876.09 118.00 54648.59 88888.00 2015-11-09 05:36:24.407 313 10876.25 117.98 54648.29 88888.00 2015-11-09 05:36:24.907 313 10876.46 117.88 54648.08 88888.00 2015-11-09 05:36:25.407 313 10876.63 117.75 54647.99 88888.00 2015-11-09 05:36:25.907 313 10876.71 117.54 54647.95 88888.00 2015-11-09 05:36:26.407 313 10876.82 117.29 54648.02 88888.00 2015-11-09 05:36:26.907 313 10876.86 117.08 54648.14 88888.00 2015-11-09 05:36:27.407 313 10876.98 116.90 54648.28 88888.00 2015-11-09 05:36:27.907 313 10877.19 116.79 54648.31 88888.00 2015-11-09 05:36:28.407 313 10877.36 116.70 54648.39 88888.00 2015-11-09 05:36:28.907 313 10877.62 116.56 54648.46 88888.00 2015-11-09 05:36:29.407 313 10877.86 116.29 54648.39 88888.00 2015-11-09 05:36:29.907 313 10878.04 116.08 54648.31 88888.00 2015-11-09 05:36:30.407 313 10878.19 116.03 54648.26 88888.00 2015-11-09 05:36:30.907 313 10878.14 116.04 54648.19 88888.00 2015-11-09 05:36:31.407 313 10878.06 116.10 54648.01 88888.00 2015-11-09 05:36:31.907 313 10878.01 116.32 54647.78 88888.00 2015-11-09 05:36:32.407 313 10877.92 116.64 54647.77 88888.00 2015-11-09 05:36:32.907 313 10877.92 116.92 54647.68 88888.00 2015-11-09 05:36:33.407 313 10878.01 117.23 54647.51 88888.00 2015-11-09 05:36:33.907 313 10878.04 117.47 54647.24 88888.00 2015-11-09 05:36:34.407 313 10878.11 117.62 54646.93 88888.00 2015-11-09 05:36:34.907 313 10878.25 117.72 54646.67 88888.00 2015-11-09 05:36:35.407 313 10878.38 117.81 54646.40 88888.00 2015-11-09 05:36:35.907 313 10878.53 117.87 54646.24 88888.00 2015-11-09 05:36:36.407 313 10878.55 117.88 54646.17 88888.00 2015-11-09 05:36:36.907 313 10878.64 117.89 54646.16 88888.00 2015-11-09 05:36:37.407 313 10878.63 117.90 54646.15 88888.00 2015-11-09 05:36:37.907 313 10878.59 118.00 54646.19 88888.00 2015-11-09 05:36:38.407 313 10878.53 118.15 54646.12 88888.00 2015-11-09 05:36:38.907 313 10878.40 118.33 54646.05 88888.00 2015-11-09 05:36:39.407 313 10878.38 118.64 54645.92 88888.00 2015-11-09 05:36:39.907 313 10878.43 119.00 54645.89 88888.00 2015-11-09 05:36:40.407 313 10878.39 119.40 54645.70 88888.00 2015-11-09 05:36:40.907 313 10878.42 119.76 54645.50 88888.00 2015-11-09 05:36:41.407 313 10878.56 120.08 54645.36 88888.00 2015-11-09 05:36:41.907 313 10878.75 120.27 54645.24 88888.00 2015-11-09 05:36:42.407 313 10878.87 120.36 54645.15 88888.00 2015-11-09 05:36:42.907 313 10879.01 120.32 54645.06 88888.00 2015-11-09 05:36:43.407 313 10879.14 120.17 54645.01 88888.00 2015-11-09 05:36:43.907 313 10879.14 119.95 54644.97 88888.00 2015-11-09 05:36:44.407 313 10879.10 119.78 54644.95 88888.00 2015-11-09 05:36:44.907 313 10879.02 119.66 54644.97 88888.00 2015-11-09 05:36:45.407 313 10878.85 119.63 54645.02 88888.00 2015-11-09 05:36:45.907 313 10878.77 119.63 54645.02 88888.00 2015-11-09 05:36:46.407 313 10878.65 119.67 54645.01 88888.00 2015-11-09 05:36:46.907 313 10878.66 119.69 54645.17 88888.00 2015-11-09 05:36:47.407 313 10878.82 119.66 54645.23 88888.00 2015-11-09 05:36:47.907 313 10878.96 119.59 54645.28 88888.00 2015-11-09 05:36:48.407 313 10879.05 119.45 54645.27 88888.00 2015-11-09 05:36:48.907 313 10879.21 119.33 54645.29 88888.00 2015-11-09 05:36:49.407 313 10879.29 119.29 54645.42 88888.00 2015-11-09 05:36:49.907 313 10879.32 119.22 54645.59 88888.00 2015-11-09 05:36:50.407 313 10879.34 119.16 54645.80 88888.00 2015-11-09 05:36:50.907 313 10879.34 119.16 54645.88 88888.00 2015-11-09 05:36:51.407 313 10879.34 119.15 54645.90 88888.00 2015-11-09 05:36:51.907 313 10879.39 119.23 54645.98 88888.00 2015-11-09 05:36:52.407 313 10879.39 119.29 54646.01 88888.00 2015-11-09 05:36:52.907 313 10879.34 119.31 54645.97 88888.00 2015-11-09 05:36:53.407 313 10879.26 119.35 54645.88 88888.00 2015-11-09 05:36:53.907 313 10879.17 119.45 54645.85 88888.00 2015-11-09 05:36:54.407 313 10879.07 119.63 54645.81 88888.00 2015-11-09 05:36:54.907 313 10878.93 119.83 54645.70 88888.00 2015-11-09 05:36:55.407 313 10878.75 120.04 54645.74 88888.00 2015-11-09 05:36:55.907 313 10878.67 120.22 54645.72 88888.00 2015-11-09 05:36:56.407 313 10878.48 120.34 54645.76 88888.00 2015-11-09 05:36:56.907 313 10878.35 120.32 54645.77 88888.00 2015-11-09 05:36:57.407 313 10878.13 120.33 54645.81 88888.00 2015-11-09 05:36:57.907 313 10877.90 120.24 54645.92 88888.00 2015-11-09 05:36:58.407 313 10877.71 120.16 54646.10 88888.00 2015-11-09 05:36:58.907 313 10877.56 120.04 54646.24 88888.00 2015-11-09 05:36:59.407 313 10877.46 119.88 54646.35 88888.00 2015-11-09 05:36:59.907 313 10877.31 119.78 54646.60 88888.00 2015-11-09 05:37:00.407 313 10877.24 119.62 54646.82 88888.00 2015-11-09 05:37:00.907 313 10877.10 119.41 54647.05 88888.00 2015-11-09 05:37:01.407 313 10876.98 119.15 54647.28 88888.00 2015-11-09 05:37:01.907 313 10876.87 118.99 54647.57 88888.00 2015-11-09 05:37:02.407 313 10876.65 118.83 54647.75 88888.00 2015-11-09 05:37:02.907 313 10876.45 118.68 54648.08 88888.00 2015-11-09 05:37:03.407 313 10876.30 118.58 54648.49 88888.00 2015-11-09 05:37:03.907 313 10876.15 118.56 54648.80 88888.00 2015-11-09 05:37:04.407 313 10876.03 118.50 54649.16 88888.00 2015-11-09 05:37:04.907 313 10876.04 118.46 54649.35 88888.00 2015-11-09 05:37:05.407 313 10876.14 118.40 54649.58 88888.00 2015-11-09 05:37:05.907 313 10876.23 118.35 54649.80 88888.00 2015-11-09 05:37:06.407 313 10876.33 118.31 54649.93 88888.00 2015-11-09 05:37:06.907 313 10876.30 118.27 54650.14 88888.00 2015-11-09 05:37:07.407 313 10876.24 118.33 54650.40 88888.00 2015-11-09 05:37:07.907 313 10876.07 118.56 54650.63 88888.00 2015-11-09 05:37:08.407 313 10875.95 118.91 54650.76 88888.00 2015-11-09 05:37:08.907 313 10875.81 119.33 54650.96 88888.00 2015-11-09 05:37:09.407 313 10875.86 119.79 54651.14 88888.00 2015-11-09 05:37:09.907 313 10876.00 120.16 54651.24 88888.00 2015-11-09 05:37:10.407 313 10876.33 120.35 54651.29 88888.00 2015-11-09 05:37:10.907 313 10876.81 120.41 54651.35 88888.00 2015-11-09 05:37:11.407 313 10877.27 120.32 54651.45 88888.00 2015-11-09 05:37:11.907 313 10877.83 120.19 54651.49 88888.00 2015-11-09 05:37:12.407 313 10878.38 119.95 54651.55 88888.00 2015-11-09 05:37:12.907 313 10878.77 119.70 54651.60 88888.00 2015-11-09 05:37:13.407 313 10879.10 119.51 54651.66 88888.00 2015-11-09 05:37:13.907 313 10879.31 119.32 54651.63 88888.00 2015-11-09 05:37:14.407 313 10879.55 119.23 54651.67 88888.00 2015-11-09 05:37:14.907 313 10879.76 119.11 54651.59 88888.00 2015-11-09 05:37:15.407 313 10879.90 119.06 54651.50 88888.00 2015-11-09 05:37:15.907 313 10880.03 119.03 54651.37 88888.00 2015-11-09 05:37:16.407 313 10880.15 118.93 54651.26 88888.00 2015-11-09 05:37:16.907 313 10880.27 118.80 54651.11 88888.00 2015-11-09 05:37:17.407 313 10880.33 118.61 54650.94 88888.00 2015-11-09 05:37:17.907 313 10880.27 118.40 54650.94 88888.00 2015-11-09 05:37:18.407 313 10880.21 118.24 54650.94 88888.00 2015-11-09 05:37:18.907 313 10879.97 118.17 54651.03 88888.00 2015-11-09 05:37:19.407 313 10879.74 118.11 54651.11 88888.00 2015-11-09 05:37:19.907 313 10879.47 118.13 54651.17 88888.00 2015-11-09 05:37:20.407 313 10879.07 118.26 54651.25 88888.00 2015-11-09 05:37:20.907 313 10878.72 118.50 54651.32 88888.00 2015-11-09 05:37:21.408 313 10878.39 118.77 54651.38 88888.00 2015-11-09 05:37:21.908 313 10878.16 119.07 54651.43 88888.00 2015-11-09 05:37:22.408 313 10877.90 119.35 54651.40 88888.00 2015-11-09 05:37:22.908 313 10877.56 119.57 54651.38 88888.00 2015-11-09 05:37:23.408 313 10877.24 119.67 54651.38 88888.00 2015-11-09 05:37:23.908 313 10876.94 119.67 54651.52 88888.00 2015-11-09 05:37:24.408 313 10876.68 119.68 54651.58 88888.00 2015-11-09 05:37:24.908 313 10876.42 119.61 54651.67 88888.00 2015-11-09 05:37:25.408 313 10876.16 119.50 54651.78 88888.00 2015-11-09 05:37:25.908 313 10875.92 119.39 54651.93 88888.00 2015-11-09 05:37:26.408 313 10875.71 119.35 54652.10 88888.00 2015-11-09 05:37:26.908 313 10875.57 119.35 54652.10 88888.00 2015-11-09 05:37:27.408 313 10875.42 119.27 54652.14 88888.00 2015-11-09 05:37:27.908 313 10875.20 119.20 54652.21 88888.00 2015-11-09 05:37:28.408 313 10874.89 119.22 54652.22 88888.00 2015-11-09 05:37:28.908 313 10874.64 119.18 54652.26 88888.00 2015-11-09 05:37:29.408 313 10874.43 119.23 54652.29 88888.00 2015-11-09 05:37:29.908 313 10874.14 119.27 54652.35 88888.00 2015-11-09 05:37:30.408 313 10873.93 119.39 54652.41 88888.00 2015-11-09 05:37:30.908 313 10873.80 119.44 54652.45 88888.00 2015-11-09 05:37:31.408 313 10873.79 119.50 54652.47 88888.00 2015-11-09 05:37:31.908 313 10873.74 119.44 54652.54 88888.00 2015-11-09 05:37:32.408 313 10873.74 119.32 54652.65 88888.00 2015-11-09 05:37:32.908 313 10873.69 119.06 54652.69 88888.00 2015-11-09 05:37:33.408 313 10873.60 118.76 54652.76 88888.00 2015-11-09 05:37:33.908 313 10873.49 118.53 54652.77 88888.00 2015-11-09 05:37:34.408 313 10873.39 118.32 54652.83 88888.00 2015-11-09 05:37:34.908 313 10873.26 118.17 54652.78 88888.00 2015-11-09 05:37:35.408 313 10873.15 118.08 54652.75 88888.00 2015-11-09 05:37:35.908 313 10873.02 117.97 54652.75 88888.00 2015-11-09 05:37:36.408 313 10872.97 117.88 54652.66 88888.00 2015-11-09 05:37:36.908 313 10872.91 117.82 54652.52 88888.00 2015-11-09 05:37:37.408 313 10872.90 117.66 54652.52 88888.00 2015-11-09 05:37:37.908 313 10872.94 117.54 54652.38 88888.00 2015-11-09 05:37:38.408 313 10872.96 117.31 54652.25 88888.00 2015-11-09 05:37:38.908 313 10873.02 117.06 54652.24 88888.00 2015-11-09 05:37:39.408 313 10872.99 116.84 54652.29 88888.00 2015-11-09 05:37:39.908 313 10872.94 116.67 54652.32 88888.00 2015-11-09 05:37:40.408 313 10872.92 116.54 54652.39 88888.00 2015-11-09 05:37:40.908 313 10872.78 116.40 54652.41 88888.00 2015-11-09 05:37:41.408 313 10872.60 116.36 54652.45 88888.00 2015-11-09 05:37:41.908 313 10872.44 116.42 54652.51 88888.00 2015-11-09 05:37:42.408 313 10872.34 116.56 54652.61 88888.00 2015-11-09 05:37:42.908 313 10872.33 116.63 54652.75 88888.00 2015-11-09 05:37:43.408 313 10872.44 116.63 54652.83 88888.00 2015-11-09 05:37:43.908 313 10872.63 116.54 54652.84 88888.00 2015-11-09 05:37:44.408 313 10872.78 116.41 54652.86 88888.00 2015-11-09 05:37:44.908 313 10872.81 116.21 54652.94 88888.00 2015-11-09 05:37:45.408 313 10872.81 116.05 54653.14 88888.00 2015-11-09 05:37:45.908 313 10872.92 115.93 54653.31 88888.00 2015-11-09 05:37:46.408 313 10872.99 115.78 54653.40 88888.00 2015-11-09 05:37:46.908 313 10873.01 115.65 54653.47 88888.00 2015-11-09 05:37:47.408 313 10873.12 115.53 54653.55 88888.00 2015-11-09 05:37:47.908 313 10873.21 115.37 54653.65 88888.00 2015-11-09 05:37:48.408 313 10873.33 115.19 54653.75 88888.00 2015-11-09 05:37:48.908 313 10873.36 115.06 54653.81 88888.00 2015-11-09 05:37:49.408 313 10873.33 115.02 54653.78 88888.00 2015-11-09 05:37:49.908 313 10873.32 115.06 54653.80 88888.00 2015-11-09 05:37:50.408 313 10873.25 115.25 54653.77 88888.00 2015-11-09 05:37:50.908 313 10873.31 115.39 54653.57 88888.00 2015-11-09 05:37:51.408 313 10873.37 115.54 54653.39 88888.00 2015-11-09 05:37:51.908 313 10873.53 115.68 54653.24 88888.00 2015-11-09 05:37:52.408 313 10873.80 115.65 54653.10 88888.00 2015-11-09 05:37:52.908 313 10874.06 115.63 54653.07 88888.00 2015-11-09 05:37:53.408 313 10874.28 115.55 54652.92 88888.00 2015-11-09 05:37:53.908 313 10874.45 115.38 54652.72 88888.00 2015-11-09 05:37:54.408 313 10874.63 115.18 54652.63 88888.00 2015-11-09 05:37:54.908 313 10874.75 114.96 54652.45 88888.00 2015-11-09 05:37:55.408 313 10874.80 114.86 54652.32 88888.00 2015-11-09 05:37:55.908 313 10874.85 114.73 54652.38 88888.00 2015-11-09 05:37:56.408 313 10874.88 114.56 54652.32 88888.00 2015-11-09 05:37:56.908 313 10874.84 114.38 54652.22 88888.00 2015-11-09 05:37:57.408 313 10874.78 114.26 54652.20 88888.00 2015-11-09 05:37:57.908 313 10874.69 114.25 54652.14 88888.00 2015-11-09 05:37:58.408 313 10874.66 114.25 54652.06 88888.00 2015-11-09 05:37:58.908 313 10874.64 114.33 54651.85 88888.00 2015-11-09 05:37:59.408 313 10874.61 114.37 54651.68 88888.00 2015-11-09 05:37:59.908 313 10874.64 114.45 54651.47 88888.00 2015-11-09 05:38:00.408 313 10874.62 114.52 54651.21 88888.00 2015-11-09 05:38:00.908 313 10874.66 114.53 54651.01 88888.00 2015-11-09 05:38:01.408 313 10874.74 114.53 54650.76 88888.00 2015-11-09 05:38:01.908 313 10874.75 114.47 54650.53 88888.00 2015-11-09 05:38:02.408 313 10874.71 114.38 54650.35 88888.00 2015-11-09 05:38:02.908 313 10874.74 114.34 54650.29 88888.00 2015-11-09 05:38:03.408 313 10874.71 114.26 54650.18 88888.00 2015-11-09 05:38:03.908 313 10874.64 114.16 54650.10 88888.00 2015-11-09 05:38:04.408 313 10874.63 114.11 54650.14 88888.00 2015-11-09 05:38:04.908 313 10874.67 114.11 54650.18 88888.00 2015-11-09 05:38:05.408 313 10874.71 114.08 54650.19 88888.00 2015-11-09 05:38:05.908 313 10874.59 114.03 54650.27 88888.00 2015-11-09 05:38:06.408 313 10874.48 114.04 54650.36 88888.00 2015-11-09 05:38:06.908 313 10874.35 114.05 54650.48 88888.00 2015-11-09 05:38:07.408 313 10874.19 114.01 54650.72 88888.00 2015-11-09 05:38:07.908 313 10874.12 114.02 54650.88 88888.00 2015-11-09 05:38:08.408 313 10873.88 114.02 54651.08 88888.00 2015-11-09 05:38:08.908 313 10873.75 114.02 54651.34 88888.00 2015-11-09 05:38:09.408 313 10873.64 114.04 54651.50 88888.00 2015-11-09 05:38:09.908 313 10873.33 114.09 54651.67 88888.00 2015-11-09 05:38:10.408 313 10873.02 114.19 54651.96 88888.00 2015-11-09 05:38:10.908 313 10872.80 114.27 54652.14 88888.00 2015-11-09 05:38:11.408 313 10872.57 114.30 54652.35 88888.00 2015-11-09 05:38:11.908 313 10872.31 114.34 54652.52 88888.00 2015-11-09 05:38:12.408 313 10872.15 114.45 54652.66 88888.00 2015-11-09 05:38:12.908 313 10872.10 114.47 54652.83 88888.00 2015-11-09 05:38:13.408 313 10872.06 114.60 54653.00 88888.00 2015-11-09 05:38:13.908 313 10872.16 114.62 54653.02 88888.00 2015-11-09 05:38:14.408 313 10872.29 114.58 54653.16 88888.00 2015-11-09 05:38:14.908 313 10872.58 114.56 54653.27 88888.00 2015-11-09 05:38:15.408 313 10872.76 114.50 54653.44 88888.00 2015-11-09 05:38:15.908 313 10872.99 114.49 54653.53 88888.00 2015-11-09 05:38:16.408 313 10873.16 114.50 54653.69 88888.00 2015-11-09 05:38:16.908 313 10873.39 114.47 54653.89 88888.00 2015-11-09 05:38:17.408 313 10873.56 114.47 54654.13 88888.00 2015-11-09 05:38:17.908 313 10873.72 114.47 54654.41 88888.00 2015-11-09 05:38:18.408 313 10873.86 114.49 54654.63 88888.00 2015-11-09 05:38:18.908 313 10873.90 114.53 54654.91 88888.00 2015-11-09 05:38:19.408 313 10873.96 114.63 54655.22 88888.00 2015-11-09 05:38:19.908 313 10874.05 114.64 54655.49 88888.00 2015-11-09 05:38:20.408 313 10874.07 114.68 54655.84 88888.00 2015-11-09 05:38:20.908 313 10874.11 114.72 54656.15 88888.00 2015-11-09 05:38:21.408 313 10874.17 114.79 54656.40 88888.00 2015-11-09 05:38:21.908 313 10874.21 114.93 54656.67 88888.00 2015-11-09 05:38:22.408 313 10874.22 115.02 54656.88 88888.00 2015-11-09 05:38:22.908 313 10874.30 115.09 54657.08 88888.00 2015-11-09 05:38:23.408 313 10874.22 115.12 54657.25 88888.00 2015-11-09 05:38:23.908 313 10874.20 115.18 54657.48 88888.00 2015-11-09 05:38:24.408 313 10874.07 115.21 54657.74 88888.00 2015-11-09 05:38:24.908 313 10874.03 115.30 54658.07 88888.00 2015-11-09 05:38:25.408 313 10873.89 115.40 54658.28 88888.00 2015-11-09 05:38:25.908 313 10873.80 115.43 54658.55 88888.00 2015-11-09 05:38:26.408 313 10873.73 115.47 54658.70 88888.00 2015-11-09 05:38:26.908 313 10873.70 115.51 54658.86 88888.00 2015-11-09 05:38:27.408 313 10873.64 115.56 54659.07 88888.00 2015-11-09 05:38:27.908 313 10873.70 115.65 54659.34 88888.00 2015-11-09 05:38:28.408 313 10873.68 115.71 54659.52 88888.00 2015-11-09 05:38:28.908 313 10873.60 115.71 54659.71 88888.00 2015-11-09 05:38:29.408 313 10873.49 115.79 54659.89 88888.00 2015-11-09 05:38:29.908 313 10873.47 115.83 54660.04 88888.00 2015-11-09 05:38:30.408 313 10873.26 115.93 54660.13 88888.00 2015-11-09 05:38:30.908 313 10872.97 116.03 54660.22 88888.00 2015-11-09 05:38:31.408 313 10872.78 116.22 54660.28 88888.00 2015-11-09 05:38:31.908 313 10872.58 116.42 54660.31 88888.00 2015-11-09 05:38:32.408 313 10872.45 116.59 54660.32 88888.00 2015-11-09 05:38:32.908 313 10872.24 116.70 54660.26 88888.00 2015-11-09 05:38:33.408 313 10872.17 116.81 54660.20 88888.00 2015-11-09 05:38:33.908 313 10872.11 116.96 54660.15 88888.00 2015-11-09 05:38:34.408 313 10872.02 117.11 54660.20 88888.00 2015-11-09 05:38:34.908 313 10871.82 117.26 54660.14 88888.00 2015-11-09 05:38:35.408 313 10871.74 117.47 54660.13 88888.00 2015-11-09 05:38:35.908 313 10871.71 117.58 54660.17 88888.00 2015-11-09 05:38:36.408 313 10871.66 117.71 54660.13 88888.00 2015-11-09 05:38:36.908 313 10871.65 117.79 54660.19 88888.00 2015-11-09 05:38:37.408 313 10871.68 117.90 54660.17 88888.00 2015-11-09 05:38:37.908 313 10871.77 117.93 54660.04 88888.00 2015-11-09 05:38:38.408 313 10871.85 117.92 54660.05 88888.00 2015-11-09 05:38:38.908 313 10872.01 117.92 54660.20 88888.00 2015-11-09 05:38:39.408 313 10872.16 117.93 54660.26 88888.00 2015-11-09 05:38:39.908 313 10872.37 117.99 54660.36 88888.00 2015-11-09 05:38:40.408 313 10872.49 118.04 54660.46 88888.00 2015-11-09 05:38:40.908 313 10872.68 118.11 54660.50 88888.00 2015-11-09 05:38:41.408 313 10872.79 118.18 54660.61 88888.00 2015-11-09 05:38:41.908 313 10872.86 118.35 54660.73 88888.00 2015-11-09 05:38:42.408 313 10872.85 118.50 54660.79 88888.00 2015-11-09 05:38:42.908 313 10872.74 118.70 54660.88 88888.00 2015-11-09 05:38:43.408 313 10872.62 118.95 54660.96 88888.00 2015-11-09 05:38:43.908 313 10872.54 119.26 54660.99 88888.00 2015-11-09 05:38:44.408 313 10872.59 119.58 54660.96 88888.00 2015-11-09 05:38:44.908 313 10872.81 119.84 54660.93 88888.00 2015-11-09 05:38:45.408 313 10873.10 120.07 54660.75 88888.00 2015-11-09 05:38:45.908 313 10873.49 120.22 54660.59 88888.00 2015-11-09 05:38:46.408 313 10873.89 120.33 54660.42 88888.00 2015-11-09 05:38:46.908 313 10874.36 120.38 54660.33 88888.00 2015-11-09 05:38:47.408 313 10874.69 120.38 54660.26 88888.00 2015-11-09 05:38:47.908 313 10875.06 120.43 54660.13 88888.00 2015-11-09 05:38:48.408 313 10875.58 120.43 54660.02 88888.00 2015-11-09 05:38:48.908 313 10875.94 120.43 54659.98 88888.00 2015-11-09 05:38:49.408 313 10876.25 120.42 54659.96 88888.00 2015-11-09 05:38:49.908 313 10876.67 120.43 54659.93 88888.00 2015-11-09 05:38:50.408 313 10877.01 120.45 54659.80 88888.00 2015-11-09 05:38:50.908 313 10877.29 120.43 54659.73 88888.00 2015-11-09 05:38:51.408 313 10877.57 120.51 54659.65 88888.00 2015-11-09 05:38:51.908 313 10877.78 120.63 54659.52 88888.00 2015-11-09 05:38:52.408 313 10878.07 120.75 54659.39 88888.00 2015-11-09 05:38:52.908 313 10878.46 120.95 54659.22 88888.00 2015-11-09 05:38:53.408 313 10878.77 121.13 54658.97 88888.00 2015-11-09 05:38:53.908 313 10879.11 121.27 54658.81 88888.00 2015-11-09 05:38:54.408 313 10879.42 121.43 54658.64 88888.00 2015-11-09 05:38:54.908 313 10879.61 121.53 54658.42 88888.00 2015-11-09 05:38:55.408 313 10879.71 121.59 54658.10 88888.00 2015-11-09 05:38:55.908 313 10879.76 121.67 54657.95 88888.00 2015-11-09 05:38:56.408 313 10879.66 121.73 54657.81 88888.00 2015-11-09 05:38:56.908 313 10879.63 121.82 54657.63 88888.00 2015-11-09 05:38:57.408 313 10879.59 121.95 54657.52 88888.00 2015-11-09 05:38:57.908 313 10879.54 122.04 54657.45 88888.00 2015-11-09 05:38:58.408 313 10879.50 122.18 54657.38 88888.00 2015-11-09 05:38:58.908 313 10879.48 122.30 54657.25 88888.00 2015-11-09 05:38:59.408 313 10879.59 122.46 54657.12 88888.00 2015-11-09 05:38:59.908 313 10879.75 122.56 54656.97 88888.00 2015-11-09 05:39:00.408 313 10880.00 122.64 54656.91 88888.00 2015-11-09 05:39:00.908 313 10880.26 122.60 54656.81 88888.00 2015-11-09 05:39:01.408 313 10880.59 122.48 54656.70 88888.00 2015-11-09 05:39:01.908 313 10880.85 122.43 54656.64 88888.00 2015-11-09 05:39:02.408 313 10881.16 122.39 54656.59 88888.00 2015-11-09 05:39:02.908 313 10881.43 122.38 54656.49 88888.00 2015-11-09 05:39:03.408 313 10881.65 122.38 54656.35 88888.00 2015-11-09 05:39:03.908 313 10881.90 122.31 54656.24 88888.00 2015-11-09 05:39:04.408 313 10881.99 122.27 54656.19 88888.00 2015-11-09 05:39:04.908 313 10882.09 122.31 54656.20 88888.00 2015-11-09 05:39:05.408 313 10882.17 122.37 54656.12 88888.00 2015-11-09 05:39:05.908 313 10882.27 122.40 54655.93 88888.00 2015-11-09 05:39:06.408 313 10882.36 122.49 54655.73 88888.00 2015-11-09 05:39:06.908 313 10882.48 122.60 54655.64 88888.00 2015-11-09 05:39:07.408 313 10882.55 122.63 54655.47 88888.00 2015-11-09 05:39:07.908 313 10882.58 122.72 54655.18 88888.00 2015-11-09 05:39:08.408 313 10882.59 122.79 54654.85 88888.00 2015-11-09 05:39:08.908 313 10882.61 122.84 54654.54 88888.00 2015-11-09 05:39:09.408 313 10882.68 122.90 54654.30 88888.00 2015-11-09 05:39:09.908 313 10882.83 122.98 54654.06 88888.00 2015-11-09 05:39:10.408 313 10882.90 122.98 54653.84 88888.00 2015-11-09 05:39:10.908 313 10882.99 122.90 54653.56 88888.00 2015-11-09 05:39:11.408 313 10883.23 122.92 54653.42 88888.00 2015-11-09 05:39:11.908 313 10883.46 122.87 54653.29 88888.00 2015-11-09 05:39:12.408 313 10883.74 122.73 54653.26 88888.00 2015-11-09 05:39:12.908 313 10883.98 122.69 54653.24 88888.00 2015-11-09 05:39:13.408 313 10884.23 122.64 54653.14 88888.00 2015-11-09 05:39:13.908 313 10884.44 122.64 54653.09 88888.00 2015-11-09 05:39:14.408 313 10884.65 122.55 54653.08 88888.00 2015-11-09 05:39:14.908 313 10884.76 122.47 54653.04 88888.00 2015-11-09 05:39:15.408 313 10884.91 122.43 54653.05 88888.00 2015-11-09 05:39:15.908 313 10885.02 122.41 54653.03 88888.00 2015-11-09 05:39:16.408 313 10885.01 122.45 54652.92 88888.00 2015-11-09 05:39:16.908 313 10884.92 122.56 54652.77 88888.00 2015-11-09 05:39:17.408 313 10884.73 122.64 54652.65 88888.00 2015-11-09 05:39:17.908 313 10884.56 122.66 54652.54 88888.00 2015-11-09 05:39:18.408 313 10884.35 122.66 54652.34 88888.00 2015-11-09 05:39:18.908 313 10884.10 122.69 54652.26 88888.00 2015-11-09 05:39:19.408 313 10883.98 122.70 54652.07 88888.00 2015-11-09 05:39:19.908 313 10883.86 122.69 54651.95 88888.00 2015-11-09 05:39:20.408 313 10883.82 122.74 54651.89 88888.00 2015-11-09 05:39:20.908 313 10883.82 122.77 54651.84 88888.00 2015-11-09 05:39:21.408 313 10883.89 122.84 54651.77 88888.00 2015-11-09 05:39:21.908 313 10884.05 122.88 54651.70 88888.00 2015-11-09 05:39:22.408 313 10884.19 122.94 54651.77 88888.00 2015-11-09 05:39:22.908 313 10884.23 123.04 54651.71 88888.00 2015-11-09 05:39:23.408 313 10884.33 123.07 54651.64 88888.00 2015-11-09 05:39:23.908 313 10884.44 123.11 54651.62 88888.00 2015-11-09 05:39:24.408 313 10884.51 123.19 54651.63 88888.00 2015-11-09 05:39:24.908 313 10884.62 123.29 54651.63 88888.00 2015-11-09 05:39:25.408 313 10884.66 123.40 54651.63 88888.00 2015-11-09 05:39:25.908 313 10884.62 123.47 54651.56 88888.00 2015-11-09 05:39:26.408 313 10884.65 123.50 54651.49 88888.00 2015-11-09 05:39:26.908 313 10884.67 123.56 54651.46 88888.00 2015-11-09 05:39:27.408 313 10884.77 123.65 54651.43 88888.00 2015-11-09 05:39:27.908 313 10884.75 123.67 54651.34 88888.00 2015-11-09 05:39:28.408 313 10884.72 123.76 54651.25 88888.00 2015-11-09 05:39:28.908 313 10884.66 123.74 54651.18 88888.00 2015-11-09 05:39:29.408 313 10884.63 123.79 54651.11 88888.00 2015-11-09 05:39:29.908 313 10884.62 123.81 54651.02 88888.00 2015-11-09 05:39:30.408 313 10884.60 123.81 54650.92 88888.00 2015-11-09 05:39:30.908 313 10884.60 123.80 54650.94 88888.00 2015-11-09 05:39:31.408 313 10884.71 123.76 54650.92 88888.00 2015-11-09 05:39:31.908 313 10884.92 123.70 54650.90 88888.00 2015-11-09 05:39:32.408 313 10885.06 123.64 54650.92 88888.00 2015-11-09 05:39:32.908 313 10885.15 123.50 54650.90 88888.00 2015-11-09 05:39:33.408 313 10885.33 123.39 54650.74 88888.00 2015-11-09 05:39:33.908 313 10885.40 123.30 54650.62 88888.00 2015-11-09 05:39:34.408 313 10885.34 123.26 54650.48 88888.00 2015-11-09 05:39:34.908 313 10885.25 123.16 54650.33 88888.00 2015-11-09 05:39:35.408 313 10885.20 123.09 54650.20 88888.00 2015-11-09 05:39:35.908 313 10885.18 123.00 54650.10 88888.00 2015-11-09 05:39:36.408 313 10885.09 122.87 54650.06 88888.00 2015-11-09 05:39:36.908 313 10885.04 122.79 54650.03 88888.00 2015-11-09 05:39:37.408 313 10884.93 122.79 54649.89 88888.00 2015-11-09 05:39:37.908 313 10884.92 122.71 54649.78 88888.00 2015-11-09 05:39:38.408 313 10884.88 122.63 54649.65 88888.00 2015-11-09 05:39:38.908 313 10884.83 122.52 54649.49 88888.00 2015-11-09 05:39:39.408 313 10884.80 122.36 54649.31 88888.00 2015-11-09 05:39:39.908 313 10884.73 122.22 54649.24 88888.00 2015-11-09 05:39:40.408 313 10884.62 122.08 54649.16 88888.00 2015-11-09 05:39:40.908 313 10884.51 121.95 54648.97 88888.00 2015-11-09 05:39:41.408 313 10884.49 121.87 54648.96 88888.00 2015-11-09 05:39:41.908 313 10884.42 121.76 54648.95 88888.00 2015-11-09 05:39:42.408 313 10884.39 121.64 54648.87 88888.00 2015-11-09 05:39:42.908 313 10884.42 121.56 54648.74 88888.00 2015-11-09 05:39:43.408 313 10884.49 121.53 54648.65 88888.00 2015-11-09 05:39:43.908 313 10884.59 121.55 54648.60 88888.00 2015-11-09 05:39:44.408 313 10884.66 121.60 54648.53 88888.00 2015-11-09 05:39:44.908 313 10884.73 121.65 54648.44 88888.00 2015-11-09 05:39:45.408 313 10884.83 121.77 54648.33 88888.00 2015-11-09 05:39:45.908 313 10884.86 121.88 54648.21 88888.00 2015-11-09 05:39:46.408 313 10884.88 122.07 54648.08 88888.00 2015-11-09 05:39:46.908 313 10884.92 122.16 54647.91 88888.00 2015-11-09 05:39:47.408 313 10884.91 122.28 54647.73 88888.00 2015-11-09 05:39:47.908 313 10885.01 122.49 54647.54 88888.00 2015-11-09 05:39:48.408 313 10885.10 122.72 54647.33 88888.00 2015-11-09 05:39:48.908 313 10885.22 122.78 54647.08 88888.00 2015-11-09 05:39:49.408 313 10885.44 122.92 54646.87 88888.00 2015-11-09 05:39:49.908 313 10885.57 123.03 54646.64 88888.00 2015-11-09 05:39:50.408 313 10885.77 123.09 54646.45 88888.00 2015-11-09 05:39:50.908 313 10885.88 123.19 54646.31 88888.00 2015-11-09 05:39:51.408 313 10886.09 123.23 54646.16 88888.00 2015-11-09 05:39:51.908 313 10886.23 123.25 54645.99 88888.00 2015-11-09 05:39:52.408 313 10886.29 123.29 54645.93 88888.00 2015-11-09 05:39:52.908 313 10886.27 123.37 54645.82 88888.00 2015-11-09 05:39:53.408 313 10886.28 123.40 54645.76 88888.00 2015-11-09 05:39:53.908 313 10886.30 123.41 54645.61 88888.00 2015-11-09 05:39:54.408 313 10886.27 123.45 54645.53 88888.00 2015-11-09 05:39:54.908 313 10886.25 123.50 54645.52 88888.00 2015-11-09 05:39:55.408 313 10886.19 123.70 54645.40 88888.00 2015-11-09 05:39:55.908 313 10886.17 123.87 54645.30 88888.00 2015-11-09 05:39:56.408 313 10886.11 124.01 54645.31 88888.00 2015-11-09 05:39:56.908 313 10885.98 124.22 54645.18 88888.00 2015-11-09 05:39:57.408 313 10885.88 124.50 54645.06 88888.00 2015-11-09 05:39:57.908 313 10885.87 124.71 54644.92 88888.00 2015-11-09 05:39:58.408 313 10885.80 124.76 54644.85 88888.00 2015-11-09 05:39:58.908 313 10885.71 124.88 54644.66 88888.00 2015-11-09 05:39:59.408 313 10885.61 125.02 54644.49 88888.00 2015-11-09 05:39:59.908 313 10885.49 125.14 54644.39 88888.00 2015-11-09 05:40:00.408 313 10885.36 125.16 54644.22 88888.00 2015-11-09 05:40:00.908 313 10885.24 125.28 54644.05 88888.00 2015-11-09 05:40:01.408 313 10885.17 125.39 54644.04 88888.00 2015-11-09 05:40:01.908 313 10885.09 125.50 54643.90 88888.00 2015-11-09 05:40:02.408 313 10884.98 125.59 54643.65 88888.00 2015-11-09 05:40:02.908 313 10884.88 125.64 54643.49 88888.00 2015-11-09 05:40:03.408 313 10884.82 125.71 54643.35 88888.00 2015-11-09 05:40:03.908 313 10884.81 125.82 54643.19 88888.00 2015-11-09 05:40:04.408 313 10884.81 125.88 54643.04 88888.00 2015-11-09 05:40:04.908 313 10884.81 125.96 54642.92 88888.00 2015-11-09 05:40:05.408 313 10884.85 126.09 54642.80 88888.00 2015-11-09 05:40:05.908 313 10884.82 126.18 54642.76 88888.00 2015-11-09 05:40:06.408 313 10884.87 126.32 54642.75 88888.00 2015-11-09 05:40:06.908 313 10884.92 126.44 54642.68 88888.00 2015-11-09 05:40:07.408 313 10884.94 126.60 54642.70 88888.00 2015-11-09 05:40:07.908 313 10885.01 126.84 54642.76 88888.00 2015-11-09 05:40:08.408 313 10885.04 127.03 54642.76 88888.00 2015-11-09 05:40:08.908 313 10885.07 127.17 54642.85 88888.00 2015-11-09 05:40:09.408 313 10885.13 127.27 54642.92 88888.00 2015-11-09 05:40:09.908 313 10885.20 127.45 54643.02 88888.00 2015-11-09 05:40:10.408 313 10885.38 127.61 54643.11 88888.00 2015-11-09 05:40:10.908 313 10885.55 127.72 54643.05 88888.00 2015-11-09 05:40:11.408 313 10885.64 127.79 54643.07 88888.00 2015-11-09 05:40:11.908 313 10885.76 127.86 54643.04 88888.00 2015-11-09 05:40:12.408 313 10885.85 127.90 54642.98 88888.00 2015-11-09 05:40:12.908 313 10885.93 127.98 54642.95 88888.00 2015-11-09 05:40:13.408 313 10885.98 128.12 54642.89 88888.00 2015-11-09 05:40:13.908 313 10886.04 128.28 54642.80 88888.00 2015-11-09 05:40:14.408 313 10886.00 128.46 54642.82 88888.00 2015-11-09 05:40:14.908 313 10886.00 128.57 54642.86 88888.00 2015-11-09 05:40:15.408 313 10885.88 128.75 54642.91 88888.00 2015-11-09 05:40:15.908 313 10885.78 128.98 54643.00 88888.00 2015-11-09 05:40:16.408 313 10885.74 129.15 54643.14 88888.00 2015-11-09 05:40:16.908 313 10885.67 129.30 54643.17 88888.00 2015-11-09 05:40:17.408 313 10885.54 129.48 54643.14 88888.00 2015-11-09 05:40:17.908 313 10885.50 129.67 54643.18 88888.00 2015-11-09 05:40:18.408 313 10885.41 129.80 54643.22 88888.00 2015-11-09 05:40:18.908 313 10885.30 129.88 54643.18 88888.00 2015-11-09 05:40:19.408 313 10885.19 129.95 54643.14 88888.00 2015-11-09 05:40:19.908 313 10885.06 130.00 54643.11 88888.00 2015-11-09 05:40:20.408 313 10884.92 130.02 54643.11 88888.00 2015-11-09 05:40:20.908 313 10884.93 130.05 54643.11 88888.00 2015-11-09 05:40:21.408 313 10884.93 130.06 54643.09 88888.00 2015-11-09 05:40:21.908 313 10884.94 130.06 54643.13 88888.00 2015-11-09 05:40:22.408 313 10884.99 130.02 54643.12 88888.00 2015-11-09 05:40:22.908 313 10885.07 130.01 54643.16 88888.00 2015-11-09 05:40:23.408 313 10885.10 130.06 54643.17 88888.00 2015-11-09 05:40:23.908 313 10885.15 130.09 54643.20 88888.00 2015-11-09 05:40:24.408 313 10885.22 130.12 54643.25 88888.00 2015-11-09 05:40:24.908 313 10885.34 130.10 54643.31 88888.00 2015-11-09 05:40:25.408 313 10885.41 130.17 54643.35 88888.00 2015-11-09 05:40:25.908 313 10885.54 130.17 54643.36 88888.00 2015-11-09 05:40:26.408 313 10885.70 130.20 54643.43 88888.00 2015-11-09 05:40:26.908 313 10885.86 130.23 54643.54 88888.00 2015-11-09 05:40:27.408 313 10885.95 130.29 54643.69 88888.00 2015-11-09 05:40:27.908 313 10886.02 130.44 54643.75 88888.00 2015-11-09 05:40:28.408 313 10886.07 130.67 54643.84 88888.00 2015-11-09 05:40:28.908 313 10886.08 130.89 54644.00 88888.00 2015-11-09 05:40:29.408 313 10886.02 131.14 54644.21 88888.00 2015-11-09 05:40:29.908 313 10885.90 131.44 54644.35 88888.00 2015-11-09 05:40:30.408 313 10885.69 131.64 54644.52 88888.00 2015-11-09 05:40:30.908 313 10885.53 131.86 54644.61 88888.00 2015-11-09 05:40:31.408 313 10885.35 132.08 54644.76 88888.00 2015-11-09 05:40:31.908 313 10885.28 132.26 54644.86 88888.00 2015-11-09 05:40:32.408 313 10885.27 132.46 54645.01 88888.00 2015-11-09 05:40:32.908 313 10885.30 132.62 54645.03 88888.00 2015-11-09 05:40:33.408 313 10885.33 132.69 54644.93 88888.00 2015-11-09 05:40:33.908 313 10885.38 132.76 54644.84 88888.00 2015-11-09 05:40:34.408 313 10885.39 132.77 54644.78 88888.00 2015-11-09 05:40:34.908 313 10885.43 132.75 54644.78 88888.00 2015-11-09 05:40:35.408 313 10885.44 132.71 54644.78 88888.00 2015-11-09 05:40:35.908 313 10885.45 132.63 54644.77 88888.00 2015-11-09 05:40:36.409 313 10885.54 132.50 54644.73 88888.00 2015-11-09 05:40:36.909 313 10885.50 132.32 54644.80 88888.00 2015-11-09 05:40:37.409 313 10885.50 132.20 54644.91 88888.00 2015-11-09 05:40:37.909 313 10885.40 132.08 54644.95 88888.00 2015-11-09 05:40:38.409 313 10885.24 131.99 54645.00 88888.00 2015-11-09 05:40:38.909 313 10885.12 131.98 54645.11 88888.00 2015-11-09 05:40:39.409 313 10885.08 131.92 54645.23 88888.00 2015-11-09 05:40:39.909 313 10884.96 131.89 54645.32 88888.00 2015-11-09 05:40:40.409 313 10884.92 131.90 54645.45 88888.00 2015-11-09 05:40:40.909 313 10884.98 131.92 54645.56 88888.00 2015-11-09 05:40:41.409 313 10885.06 132.02 54645.62 88888.00 2015-11-09 05:40:41.909 313 10885.18 132.07 54645.74 88888.00 2015-11-09 05:40:42.409 313 10885.39 132.12 54645.83 88888.00 2015-11-09 05:40:42.909 313 10885.53 132.13 54645.88 88888.00 2015-11-09 05:40:43.409 313 10885.67 132.20 54645.93 88888.00 2015-11-09 05:40:43.909 313 10885.82 132.29 54646.02 88888.00 2015-11-09 05:40:44.409 313 10885.92 132.36 54646.10 88888.00 2015-11-09 05:40:44.909 313 10885.98 132.43 54646.17 88888.00 2015-11-09 05:40:45.409 313 10886.04 132.50 54646.14 88888.00 2015-11-09 05:40:45.909 313 10886.06 132.53 54646.14 88888.00 2015-11-09 05:40:46.409 313 10886.01 132.55 54646.12 88888.00 2015-11-09 05:40:46.909 313 10886.02 132.51 54646.15 88888.00 2015-11-09 05:40:47.409 313 10885.96 132.52 54646.19 88888.00 2015-11-09 05:40:47.909 313 10885.92 132.44 54646.24 88888.00 2015-11-09 05:40:48.409 313 10885.86 132.38 54646.24 88888.00 2015-11-09 05:40:48.909 313 10885.80 132.37 54646.23 88888.00 2015-11-09 05:40:49.409 313 10885.75 132.38 54646.21 88888.00 2015-11-09 05:40:49.909 313 10885.75 132.38 54646.20 88888.00 2015-11-09 05:40:50.409 313 10885.75 132.36 54646.23 88888.00 2015-11-09 05:40:50.909 313 10885.75 132.42 54646.18 88888.00 2015-11-09 05:40:51.409 313 10885.70 132.42 54646.07 88888.00 2015-11-09 05:40:51.909 313 10885.64 132.40 54645.98 88888.00 2015-11-09 05:40:52.409 313 10885.65 132.35 54645.99 88888.00 2015-11-09 05:40:52.909 313 10885.72 132.32 54645.93 88888.00 2015-11-09 05:40:53.409 313 10885.72 132.26 54645.89 88888.00 2015-11-09 05:40:53.909 313 10885.70 132.19 54645.85 88888.00 2015-11-09 05:40:54.409 313 10885.74 132.06 54645.72 88888.00 2015-11-09 05:40:54.909 313 10885.85 131.86 54645.70 88888.00 2015-11-09 05:40:55.409 313 10885.95 131.65 54645.72 88888.00 2015-11-09 05:40:55.909 313 10886.09 131.42 54645.76 88888.00 2015-11-09 05:40:56.409 313 10886.37 131.15 54645.82 88888.00 2015-11-09 05:40:56.909 313 10886.56 130.92 54645.83 88888.00 2015-11-09 05:40:57.409 313 10886.82 130.76 54645.83 88888.00 2015-11-09 05:40:57.909 313 10887.10 130.69 54645.91 88888.00 2015-11-09 05:40:58.409 313 10887.34 130.60 54645.93 88888.00 2015-11-09 05:40:58.909 313 10887.59 130.61 54645.97 88888.00 2015-11-09 05:40:59.409 313 10887.71 130.58 54645.85 88888.00 2015-11-09 05:40:59.909 313 10887.95 130.58 54645.93 88888.00 2015-11-09 05:41:00.409 313 10888.15 130.59 54645.94 88888.00 2015-11-09 05:41:00.909 313 10888.26 130.68 54645.97 88888.00 2015-11-09 05:41:01.409 313 10888.44 130.76 54645.99 88888.00 2015-11-09 05:41:01.909 313 10888.62 130.88 54645.98 88888.00 2015-11-09 05:41:02.409 313 10888.76 130.96 54645.94 88888.00 2015-11-09 05:41:02.909 313 10888.98 131.08 54645.91 88888.00 2015-11-09 05:41:03.409 313 10889.10 131.10 54645.87 88888.00 2015-11-09 05:41:03.909 313 10889.27 131.14 54645.88 88888.00 2015-11-09 05:41:04.409 313 10889.54 131.19 54645.74 88888.00 2015-11-09 05:41:04.909 313 10889.82 131.30 54645.63 88888.00 2015-11-09 05:41:05.409 313 10890.01 131.24 54645.53 88888.00 2015-11-09 05:41:05.909 313 10890.25 131.20 54645.45 88888.00 2015-11-09 05:41:06.409 313 10890.45 131.17 54645.26 88888.00 2015-11-09 05:41:06.909 313 10890.57 131.10 54645.02 88888.00 2015-11-09 05:41:07.409 313 10890.69 131.05 54644.85 88888.00 2015-11-09 05:41:07.909 313 10890.74 131.01 54644.66 88888.00 2015-11-09 05:41:08.409 313 10890.78 130.97 54644.51 88888.00 2015-11-09 05:41:08.909 313 10890.82 131.00 54644.36 88888.00 2015-11-09 05:41:09.409 313 10890.90 131.05 54644.19 88888.00 2015-11-09 05:41:09.909 313 10890.93 131.06 54644.08 88888.00 2015-11-09 05:41:10.409 313 10890.92 131.02 54643.97 88888.00 2015-11-09 05:41:10.909 313 10890.89 131.05 54643.83 88888.00 2015-11-09 05:41:11.409 313 10890.85 131.07 54643.44 88888.00 2015-11-09 05:41:11.909 313 10890.90 131.13 54643.22 88888.00 2015-11-09 05:41:12.409 313 10890.88 131.23 54643.43 88888.00 2015-11-09 05:41:12.909 313 10890.88 131.35 54643.40 88888.00 2015-11-09 05:41:13.409 313 10890.97 131.40 54643.37 88888.00 2015-11-09 05:41:13.909 313 10891.09 131.41 54643.18 88888.00 2015-11-09 05:41:14.409 313 10891.37 131.42 54642.98 88888.00 2015-11-09 05:41:14.909 313 10891.63 131.35 54642.81 88888.00 2015-11-09 05:41:15.409 313 10891.92 131.27 54642.59 88888.00 2015-11-09 05:41:15.909 313 10892.35 131.18 54641.96 88888.00 2015-11-09 05:41:16.409 313 10892.66 131.09 54641.60 88888.00 2015-11-09 05:41:16.909 313 10893.07 131.02 54641.51 88888.00 2015-11-09 05:41:17.409 313 10893.48 130.92 54641.44 88888.00 2015-11-09 05:41:17.909 313 10893.87 130.86 54641.25 88888.00 2015-11-09 05:41:18.409 313 10894.29 130.83 54641.08 88888.00 2015-11-09 05:41:18.909 313 10894.81 130.80 54641.01 88888.00 2015-11-09 05:41:19.409 313 10895.23 130.80 54640.88 88888.00 2015-11-09 05:41:19.909 313 10895.60 130.78 54640.73 88888.00 2015-11-09 05:41:20.409 313 10895.96 130.84 54640.52 88888.00 2015-11-09 05:41:20.909 313 10896.27 130.89 54640.62 88888.00 2015-11-09 05:41:21.409 313 10896.59 130.85 54640.68 88888.00 2015-11-09 05:41:21.909 313 10896.91 130.86 54640.47 88888.00 2015-11-09 05:41:22.409 313 10897.22 130.86 54640.18 88888.00 2015-11-09 05:41:22.909 313 10897.51 130.90 54639.87 88888.00 2015-11-09 05:41:23.409 313 10897.79 130.90 54639.58 88888.00 2015-11-09 05:41:23.909 313 10898.03 130.88 54639.32 88888.00 2015-11-09 05:41:24.409 313 10898.35 130.91 54639.07 88888.00 2015-11-09 05:41:24.909 313 10898.63 131.02 54638.92 88888.00 2015-11-09 05:41:25.409 313 10898.92 131.03 54638.74 88888.00 2015-11-09 05:41:25.909 313 10899.15 131.05 54638.49 88888.00 2015-11-09 05:41:26.409 313 10899.30 131.11 54638.31 88888.00 2015-11-09 05:41:26.909 313 10899.51 131.18 54638.12 88888.00 2015-11-09 05:41:27.409 313 10899.71 131.22 54637.89 88888.00 2015-11-09 05:41:27.909 313 10899.94 131.22 54637.65 88888.00 2015-11-09 05:41:28.409 313 10900.07 131.26 54637.42 88888.00 2015-11-09 05:41:28.909 313 10900.17 131.30 54637.21 88888.00 2015-11-09 05:41:29.409 313 10900.25 131.26 54637.04 88888.00 2015-11-09 05:41:29.909 313 10900.36 131.25 54636.89 88888.00 2015-11-09 05:41:30.409 313 10900.55 131.20 54636.64 88888.00 2015-11-09 05:41:30.909 313 10900.80 131.14 54636.37 88888.00 2015-11-09 05:41:31.409 313 10901.01 131.09 54636.15 88888.00 2015-11-09 05:41:31.909 313 10901.33 131.03 54635.92 88888.00 2015-11-09 05:41:32.409 313 10901.63 130.93 54635.65 88888.00 2015-11-09 05:41:32.909 313 10901.98 130.85 54635.35 88888.00 2015-11-09 05:41:33.409 313 10902.27 130.78 54634.98 88888.00 2015-11-09 05:41:33.909 313 10902.60 130.77 54634.57 88888.00 2015-11-09 05:41:34.409 313 10902.90 130.65 54634.23 88888.00 2015-11-09 05:41:34.909 313 10903.12 130.55 54633.95 88888.00 2015-11-09 05:41:35.409 313 10903.29 130.50 54633.74 88888.00 2015-11-09 05:41:35.909 313 10903.46 130.41 54633.42 88888.00 2015-11-09 05:41:36.409 313 10903.64 130.31 54633.14 88888.00 2015-11-09 05:41:36.909 313 10903.88 130.18 54632.96 88888.00 2015-11-09 05:41:37.409 313 10904.09 130.08 54632.80 88888.00 2015-11-09 05:41:37.909 313 10904.23 129.99 54632.66 88888.00 2015-11-09 05:41:38.409 313 10904.49 129.90 54632.54 88888.00 2015-11-09 05:41:38.909 313 10904.78 129.93 54632.50 88888.00 2015-11-09 05:41:39.409 313 10905.06 130.08 54632.43 88888.00 2015-11-09 05:41:39.909 313 10905.35 130.22 54632.41 88888.00 2015-11-09 05:41:40.409 313 10905.67 130.41 54632.28 88888.00 2015-11-09 05:41:40.909 313 10905.97 130.66 54632.05 88888.00 2015-11-09 05:41:41.409 313 10906.18 130.88 54631.85 88888.00 2015-11-09 05:41:41.909 313 10906.42 131.14 54631.79 88888.00 2015-11-09 05:41:42.409 313 10906.62 131.37 54631.60 88888.00 2015-11-09 05:41:42.909 313 10906.68 131.53 54631.47 88888.00 2015-11-09 05:41:43.409 313 10906.74 131.72 54631.29 88888.00 2015-11-09 05:41:43.909 313 10906.82 131.83 54631.20 88888.00 2015-11-09 05:41:44.409 313 10906.87 131.89 54631.10 88888.00 2015-11-09 05:41:44.909 313 10906.98 131.82 54631.08 88888.00 2015-11-09 05:41:45.409 313 10907.09 131.79 54631.03 88888.00 2015-11-09 05:41:45.909 313 10907.26 131.69 54631.00 88888.00 2015-11-09 05:41:46.409 313 10907.44 131.52 54630.97 88888.00 2015-11-09 05:41:46.909 313 10907.61 131.51 54630.98 88888.00 2015-11-09 05:41:47.409 313 10907.80 131.48 54630.96 88888.00 2015-11-09 05:41:47.909 313 10907.99 131.50 54630.84 88888.00 2015-11-09 05:41:48.409 313 10908.13 131.60 54630.82 88888.00 2015-11-09 05:41:48.909 313 10908.33 131.64 54630.75 88888.00 2015-11-09 05:41:49.409 313 10908.50 131.68 54630.64 88888.00 2015-11-09 05:41:49.909 313 10908.62 131.83 54630.55 88888.00 2015-11-09 05:41:50.409 313 10908.81 131.94 54630.45 88888.00 2015-11-09 05:41:50.909 313 10908.99 132.02 54630.33 88888.00 2015-11-09 05:41:51.409 313 10909.09 132.17 54630.22 88888.00 2015-11-09 05:41:51.909 313 10909.17 132.35 54630.06 88888.00 2015-11-09 05:41:52.409 313 10909.30 132.50 54629.93 88888.00 2015-11-09 05:41:52.909 313 10909.32 132.67 54629.84 88888.00 2015-11-09 05:41:53.409 313 10909.37 132.77 54629.80 88888.00 2015-11-09 05:41:53.909 313 10909.51 132.96 54629.67 88888.00 2015-11-09 05:41:54.409 313 10909.54 133.10 54629.60 88888.00 2015-11-09 05:41:54.909 313 10909.63 133.27 54629.60 88888.00 2015-11-09 05:41:55.409 313 10909.75 133.42 54629.43 88888.00 2015-11-09 05:41:55.909 313 10909.82 133.53 54629.33 88888.00 2015-11-09 05:41:56.409 313 10910.02 133.71 54629.26 88888.00 2015-11-09 05:41:56.909 313 10910.24 133.90 54629.13 88888.00 2015-11-09 05:41:57.409 313 10910.45 134.04 54628.97 88888.00 2015-11-09 05:41:57.909 313 10910.68 134.14 54628.77 88888.00 2015-11-09 05:41:58.409 313 10910.84 134.28 54628.53 88888.00 2015-11-09 05:41:58.909 313 10911.00 134.37 54628.38 88888.00 2015-11-09 05:41:59.409 313 10911.28 134.38 54628.11 88888.00 2015-11-09 05:41:59.909 313 10911.63 134.48 54627.91 88888.00 2015-11-09 05:42:00.409 313 10911.95 134.60 54627.85 88888.00 2015-11-09 05:42:00.909 313 10912.17 134.75 54627.78 88888.00 2015-11-09 05:42:01.409 313 10912.49 134.91 54627.68 88888.00 2015-11-09 05:42:01.909 313 10912.84 135.08 54627.58 88888.00 2015-11-09 05:42:02.409 313 10913.10 135.17 54627.45 88888.00 2015-11-09 05:42:02.909 313 10913.45 135.25 54627.29 88888.00 2015-11-09 05:42:03.409 313 10913.76 135.45 54627.15 88888.00 2015-11-09 05:42:03.909 313 10914.05 135.54 54627.04 88888.00 2015-11-09 05:42:04.409 313 10914.28 135.59 54626.81 88888.00 2015-11-09 05:42:04.909 313 10914.49 135.62 54626.52 88888.00 2015-11-09 05:42:05.409 313 10914.70 135.57 54626.19 88888.00 2015-11-09 05:42:05.909 313 10914.86 135.50 54625.88 88888.00 2015-11-09 05:42:06.409 313 10915.03 135.44 54625.66 88888.00 2015-11-09 05:42:06.909 313 10915.26 135.42 54625.32 88888.00 2015-11-09 05:42:07.409 313 10915.50 135.40 54625.03 88888.00 2015-11-09 05:42:07.909 313 10915.72 135.38 54624.69 88888.00 2015-11-09 05:42:08.409 313 10915.91 135.38 54624.44 88888.00 2015-11-09 05:42:08.909 313 10916.04 135.47 54624.21 88888.00 2015-11-09 05:42:09.409 313 10916.30 135.53 54623.89 88888.00 2015-11-09 05:42:09.909 313 10916.48 135.58 54623.68 88888.00 2015-11-09 05:42:10.409 313 10916.61 135.63 54623.47 88888.00 2015-11-09 05:42:10.909 313 10916.72 135.71 54623.24 88888.00 2015-11-09 05:42:11.409 313 10916.82 135.75 54622.99 88888.00 2015-11-09 05:42:11.909 313 10916.92 135.79 54622.76 88888.00 2015-11-09 05:42:12.409 313 10917.08 135.75 54622.49 88888.00 2015-11-09 05:42:12.909 313 10917.21 135.73 54622.21 88888.00 2015-11-09 05:42:13.409 313 10917.19 135.75 54621.88 88888.00 2015-11-09 05:42:13.909 313 10917.22 135.73 54621.69 88888.00 2015-11-09 05:42:14.409 313 10917.29 135.66 54621.52 88888.00 2015-11-09 05:42:14.909 313 10917.32 135.54 54621.29 88888.00 2015-11-09 05:42:15.409 313 10917.32 135.40 54621.02 88888.00 2015-11-09 05:42:15.909 313 10917.30 135.21 54620.80 88888.00 2015-11-09 05:42:16.409 313 10917.33 134.99 54620.59 88888.00 2015-11-09 05:42:16.909 313 10917.43 134.81 54620.35 88888.00 2015-11-09 05:42:17.409 313 10917.56 134.62 54620.13 88888.00 2015-11-09 05:42:17.909 313 10917.71 134.47 54619.97 88888.00 2015-11-09 05:42:18.409 313 10917.90 134.36 54619.79 88888.00 2015-11-09 05:42:18.909 313 10918.08 134.28 54619.60 88888.00 2015-11-09 05:42:19.409 313 10918.26 134.26 54619.40 88888.00 2015-11-09 05:42:19.909 313 10918.41 134.21 54619.21 88888.00 2015-11-09 05:42:20.409 313 10918.59 134.11 54619.00 88888.00 2015-11-09 05:42:20.909 313 10918.80 134.11 54618.78 88888.00 2015-11-09 05:42:21.409 313 10918.99 134.15 54618.56 88888.00 2015-11-09 05:42:21.909 313 10919.17 134.21 54618.38 88888.00 2015-11-09 05:42:22.409 313 10919.47 134.22 54618.29 88888.00 2015-11-09 05:42:22.909 313 10919.69 134.27 54618.09 88888.00 2015-11-09 05:42:23.409 313 10919.80 134.37 54617.90 88888.00 2015-11-09 05:42:23.909 313 10919.91 134.39 54617.76 88888.00 2015-11-09 05:42:24.409 313 10919.99 134.49 54617.63 88888.00 2015-11-09 05:42:24.909 313 10919.99 134.60 54617.38 88888.00 2015-11-09 05:42:25.409 313 10919.90 134.64 54617.16 88888.00 2015-11-09 05:42:25.909 313 10919.88 134.68 54617.06 88888.00 2015-11-09 05:42:26.409 313 10919.84 134.69 54616.91 88888.00 2015-11-09 05:42:26.909 313 10919.72 134.73 54616.86 88888.00 2015-11-09 05:42:27.409 313 10919.68 134.75 54616.75 88888.00 2015-11-09 05:42:27.909 313 10919.69 134.74 54616.54 88888.00 2015-11-09 05:42:28.409 313 10919.59 134.71 54616.41 88888.00 2015-11-09 05:42:28.909 313 10919.56 134.66 54616.34 88888.00 2015-11-09 05:42:29.409 313 10919.46 134.65 54616.11 88888.00 2015-11-09 05:42:29.909 313 10919.47 134.62 54615.93 88888.00 2015-11-09 05:42:30.409 313 10919.51 134.55 54615.97 88888.00 2015-11-09 05:42:30.909 313 10919.56 134.52 54616.00 88888.00 2015-11-09 05:42:31.409 313 10919.60 134.40 54615.84 88888.00 2015-11-09 05:42:31.909 313 10919.73 134.30 54615.65 88888.00 2015-11-09 05:42:32.409 313 10919.95 134.20 54615.44 88888.00 2015-11-09 05:42:32.909 313 10920.10 134.14 54615.32 88888.00 2015-11-09 05:42:33.409 313 10920.30 134.13 54615.26 88888.00 2015-11-09 05:42:33.909 313 10920.52 134.09 54615.22 88888.00 2015-11-09 05:42:34.409 313 10920.80 134.03 54615.20 88888.00 2015-11-09 05:42:34.909 313 10921.10 133.98 54615.14 88888.00 2015-11-09 05:42:35.409 313 10921.41 133.97 54614.89 88888.00 2015-11-09 05:42:35.909 313 10921.71 134.00 54614.66 88888.00 2015-11-09 05:42:36.409 313 10921.92 133.96 54614.52 88888.00 2015-11-09 05:42:36.909 313 10922.10 133.94 54614.28 88888.00 2015-11-09 05:42:37.409 313 10922.34 134.05 54613.99 88888.00 2015-11-09 05:42:37.909 313 10922.57 134.07 54613.77 88888.00 2015-11-09 05:42:38.409 313 10922.71 134.12 54613.60 88888.00 2015-11-09 05:42:38.909 313 10922.93 134.17 54613.39 88888.00 2015-11-09 05:42:39.409 313 10923.10 134.23 54613.11 88888.00 2015-11-09 05:42:39.909 313 10923.20 134.29 54612.92 88888.00 2015-11-09 05:42:40.409 313 10923.35 134.39 54612.69 88888.00 2015-11-09 05:42:40.909 313 10923.40 134.52 54612.42 88888.00 2015-11-09 05:42:41.409 313 10923.48 134.61 54612.28 88888.00 2015-11-09 05:42:41.909 313 10923.61 134.72 54612.12 88888.00 2015-11-09 05:42:42.409 313 10923.67 134.81 54612.02 88888.00 2015-11-09 05:42:42.909 313 10923.85 134.94 54611.98 88888.00 2015-11-09 05:42:43.409 313 10924.06 135.03 54611.84 88888.00 2015-11-09 05:42:43.909 313 10924.19 135.14 54611.68 88888.00 2015-11-09 05:42:44.409 313 10924.37 135.19 54611.46 88888.00 2015-11-09 05:42:44.909 313 10924.50 135.25 54611.28 88888.00 2015-11-09 05:42:45.409 313 10924.65 135.32 54611.11 88888.00 2015-11-09 05:42:45.909 313 10924.86 135.37 54611.06 88888.00 2015-11-09 05:42:46.409 313 10924.93 135.46 54611.02 88888.00 2015-11-09 05:42:46.909 313 10925.03 135.64 54610.94 88888.00 2015-11-09 05:42:47.409 313 10925.02 135.76 54610.88 88888.00 2015-11-09 05:42:47.909 313 10925.02 135.84 54610.82 88888.00 2015-11-09 05:42:48.409 313 10924.93 135.88 54610.71 88888.00 2015-11-09 05:42:48.909 313 10924.95 135.92 54610.73 88888.00 2015-11-09 05:42:49.409 313 10925.11 135.95 54610.76 88888.00 2015-11-09 05:42:49.909 313 10925.26 135.98 54610.76 88888.00 2015-11-09 05:42:50.409 313 10925.45 135.98 54610.74 88888.00 2015-11-09 05:42:50.909 313 10925.76 136.01 54610.72 88888.00 2015-11-09 05:42:51.409 313 10926.00 136.07 54610.67 88888.00 2015-11-09 05:42:51.909 313 10926.29 136.24 54610.53 88888.00 2015-11-09 05:42:52.409 313 10926.69 136.47 54610.50 88888.00 2015-11-09 05:42:52.909 313 10927.10 136.71 54610.46 88888.00 2015-11-09 05:42:53.409 313 10927.38 136.96 54610.37 88888.00 2015-11-09 05:42:53.909 313 10927.72 137.21 54610.39 88888.00 2015-11-09 05:42:54.409 313 10928.21 137.45 54610.39 88888.00 2015-11-09 05:42:54.909 313 10928.63 137.69 54610.20 88888.00 2015-11-09 05:42:55.409 313 10928.99 137.95 54610.06 88888.00 2015-11-09 05:42:55.909 313 10929.31 138.16 54609.88 88888.00 2015-11-09 05:42:56.409 313 10929.66 138.37 54609.73 88888.00 2015-11-09 05:42:56.909 313 10930.04 138.55 54609.53 88888.00 2015-11-09 05:42:57.409 313 10930.40 138.70 54609.38 88888.00 2015-11-09 05:42:57.909 313 10930.73 138.90 54609.17 88888.00 2015-11-09 05:42:58.409 313 10930.98 139.00 54608.97 88888.00 2015-11-09 05:42:58.909 313 10931.25 139.17 54608.78 88888.00 2015-11-09 05:42:59.409 313 10931.46 139.28 54608.55 88888.00 2015-11-09 05:42:59.909 313 10931.71 139.41 54608.43 88888.00 2015-11-09 05:43:00.409 313 10931.91 139.53 54608.27 88888.00 2015-11-09 05:43:00.909 313 10932.11 139.62 54608.09 88888.00 2015-11-09 05:43:01.409 313 10932.27 139.69 54607.93 88888.00 2015-11-09 05:43:01.909 313 10932.39 139.80 54607.84 88888.00 2015-11-09 05:43:02.409 313 10932.50 139.96 54607.74 88888.00 2015-11-09 05:43:02.909 313 10932.71 140.11 54607.67 88888.00 2015-11-09 05:43:03.409 313 10932.89 140.18 54607.67 88888.00 2015-11-09 05:43:03.909 313 10933.01 140.35 54607.67 88888.00 2015-11-09 05:43:04.409 313 10933.08 140.55 54607.60 88888.00 2015-11-09 05:43:04.909 313 10933.24 140.77 54607.52 88888.00 2015-11-09 05:43:05.409 313 10933.36 140.94 54607.43 88888.00 2015-11-09 05:43:05.909 313 10933.48 141.07 54607.39 88888.00 2015-11-09 05:43:06.409 313 10933.60 141.24 54607.35 88888.00 2015-11-09 05:43:06.909 313 10933.73 141.35 54607.31 88888.00 2015-11-09 05:43:07.409 313 10933.87 141.44 54607.23 88888.00 2015-11-09 05:43:07.909 313 10934.01 141.53 54607.11 88888.00 2015-11-09 05:43:08.409 313 10934.13 141.57 54606.98 88888.00 2015-11-09 05:43:08.909 313 10934.26 141.65 54606.85 88888.00 2015-11-09 05:43:09.409 313 10934.49 141.66 54606.75 88888.00 2015-11-09 05:43:09.909 313 10934.65 141.66 54606.59 88888.00 2015-11-09 05:43:10.409 313 10934.78 141.73 54606.41 88888.00 2015-11-09 05:43:10.909 313 10934.95 141.76 54606.24 88888.00 2015-11-09 05:43:11.409 313 10935.06 141.74 54606.08 88888.00 2015-11-09 05:43:11.909 313 10935.15 141.65 54605.92 88888.00 2015-11-09 05:43:12.409 313 10935.19 141.64 54605.77 88888.00 2015-11-09 05:43:12.909 313 10935.21 141.65 54605.67 88888.00 2015-11-09 05:43:13.409 313 10935.23 141.54 54605.57 88888.00 2015-11-09 05:43:13.909 313 10935.31 141.40 54605.46 88888.00 2015-11-09 05:43:14.409 313 10935.37 141.31 54605.41 88888.00 2015-11-09 05:43:14.909 313 10935.42 141.19 54605.44 88888.00 2015-11-09 05:43:15.409 313 10935.47 141.15 54605.50 88888.00 2015-11-09 05:43:15.909 313 10935.46 141.20 54605.47 88888.00 2015-11-09 05:43:16.409 313 10935.52 141.22 54605.33 88888.00 2015-11-09 05:43:16.909 313 10935.53 141.24 54605.35 88888.00 2015-11-09 05:43:17.409 313 10935.44 141.24 54605.31 88888.00 2015-11-09 05:43:17.909 313 10935.43 141.29 54605.31 88888.00 2015-11-09 05:43:18.409 313 10935.40 141.37 54605.33 88888.00 2015-11-09 05:43:18.909 313 10935.37 141.46 54605.40 88888.00 2015-11-09 05:43:19.409 313 10935.38 141.53 54605.40 88888.00 2015-11-09 05:43:19.909 313 10935.35 141.63 54605.42 88888.00 2015-11-09 05:43:20.409 313 10935.28 141.74 54605.46 88888.00 2015-11-09 05:43:20.909 313 10935.15 141.84 54605.56 88888.00 2015-11-09 05:43:21.410 313 10935.09 141.98 54605.55 88888.00 2015-11-09 05:43:21.910 313 10935.14 142.07 54605.59 88888.00 2015-11-09 05:43:22.410 313 10935.20 142.20 54605.64 88888.00 2015-11-09 05:43:22.910 313 10935.20 142.29 54605.73 88888.00 2015-11-09 05:43:23.410 313 10935.27 142.31 54605.79 88888.00 2015-11-09 05:43:23.910 313 10935.35 142.37 54605.91 88888.00 2015-11-09 05:43:24.410 313 10935.41 142.37 54605.94 88888.00 2015-11-09 05:43:24.910 313 10935.51 142.47 54605.84 88888.00 2015-11-09 05:43:25.410 313 10935.54 142.55 54605.89 88888.00 2015-11-09 05:43:25.910 313 10935.62 142.49 54606.05 88888.00 2015-11-09 05:43:26.410 313 10935.62 142.42 54606.06 88888.00 2015-11-09 05:43:26.910 313 10935.68 142.31 54606.00 88888.00 2015-11-09 05:43:27.410 313 10935.78 142.20 54606.03 88888.00 2015-11-09 05:43:27.910 313 10935.83 142.07 54606.12 88888.00 2015-11-09 05:43:28.410 313 10935.84 141.99 54606.18 88888.00 2015-11-09 05:43:28.910 313 10935.93 141.91 54606.10 88888.00 2015-11-09 05:43:29.410 313 10936.06 141.80 54606.19 88888.00 2015-11-09 05:43:29.910 313 10936.20 141.74 54606.31 88888.00 2015-11-09 05:43:30.410 313 10936.32 141.71 54606.40 88888.00 2015-11-09 05:43:30.910 313 10936.36 141.66 54606.37 88888.00 2015-11-09 05:43:31.410 313 10936.38 141.61 54606.37 88888.00 2015-11-09 05:43:31.910 313 10936.40 141.52 54606.36 88888.00 2015-11-09 05:43:32.410 313 10936.32 141.40 54606.33 88888.00 2015-11-09 05:43:32.910 313 10936.25 141.31 54606.24 88888.00 2015-11-09 05:43:33.410 313 10936.16 141.28 54606.20 88888.00 2015-11-09 05:43:33.910 313 10936.08 141.30 54606.16 88888.00 2015-11-09 05:43:34.410 313 10936.05 141.33 54606.16 88888.00 2015-11-09 05:43:34.910 313 10935.89 141.36 54606.21 88888.00 2015-11-09 05:43:35.410 313 10935.70 141.39 54606.17 88888.00 2015-11-09 05:43:35.910 313 10935.51 141.35 54606.21 88888.00 2015-11-09 05:43:36.410 313 10935.32 141.31 54606.25 88888.00 2015-11-09 05:43:36.910 313 10935.25 141.27 54606.29 88888.00 2015-11-09 05:43:37.410 313 10935.12 141.24 54606.36 88888.00 2015-11-09 05:43:37.910 313 10934.94 141.10 54606.45 88888.00 2015-11-09 05:43:38.410 313 10934.69 140.99 54606.54 88888.00 2015-11-09 05:43:38.910 313 10934.53 140.88 54606.69 88888.00 2015-11-09 05:43:39.410 313 10934.39 140.78 54606.75 88888.00 2015-11-09 05:43:39.910 313 10934.28 140.68 54606.82 88888.00 2015-11-09 05:43:40.410 313 10934.06 140.59 54606.78 88888.00 2015-11-09 05:43:40.910 313 10933.85 140.42 54606.87 88888.00 2015-11-09 05:43:41.410 313 10933.61 140.25 54606.91 88888.00 2015-11-09 05:43:41.910 313 10933.34 140.01 54606.87 88888.00 2015-11-09 05:43:42.410 313 10933.07 139.84 54606.85 88888.00 2015-11-09 05:43:42.910 313 10932.81 139.66 54606.99 88888.00 2015-11-09 05:43:43.410 313 10932.54 139.44 54607.05 88888.00 2015-11-09 05:43:43.910 313 10932.27 139.28 54607.05 88888.00 2015-11-09 05:43:44.410 313 10931.98 139.05 54607.16 88888.00 2015-11-09 05:43:44.910 313 10931.72 138.83 54607.29 88888.00 2015-11-09 05:43:45.410 313 10931.51 138.66 54607.33 88888.00 2015-11-09 05:43:45.910 313 10931.27 138.54 54607.42 88888.00 2015-11-09 05:43:46.410 313 10931.04 138.44 54607.63 88888.00 2015-11-09 05:43:46.910 313 10930.75 138.37 54607.81 88888.00 2015-11-09 05:43:47.410 313 10930.47 138.27 54607.98 88888.00 2015-11-09 05:43:47.910 313 10930.16 138.19 54608.05 88888.00 2015-11-09 05:43:48.410 313 10929.87 138.10 54608.20 88888.00 2015-11-09 05:43:48.910 313 10929.56 138.03 54608.42 88888.00 2015-11-09 05:43:49.410 313 10929.32 137.97 54608.55 88888.00 2015-11-09 05:43:49.910 313 10928.99 137.94 54608.65 88888.00 2015-11-09 05:43:50.410 313 10928.74 137.89 54608.88 88888.00 2015-11-09 05:43:50.910 313 10928.48 137.83 54609.05 88888.00 2015-11-09 05:43:51.410 313 10928.21 137.81 54609.26 88888.00 2015-11-09 05:43:51.910 313 10928.00 137.77 54609.47 88888.00 2015-11-09 05:43:52.410 313 10927.80 137.76 54609.65 88888.00 2015-11-09 05:43:52.910 313 10927.65 137.76 54609.78 88888.00 2015-11-09 05:43:53.410 313 10927.47 137.79 54609.97 88888.00 2015-11-09 05:43:53.910 313 10927.25 137.79 54610.11 88888.00 2015-11-09 05:43:54.410 313 10927.04 137.83 54610.26 88888.00 2015-11-09 05:43:54.910 313 10926.80 137.85 54610.41 88888.00 2015-11-09 05:43:55.410 313 10926.55 137.92 54610.53 88888.00 2015-11-09 05:43:55.910 313 10926.36 137.86 54610.64 88888.00 2015-11-09 05:43:56.410 313 10926.10 137.83 54610.76 88888.00 2015-11-09 05:43:56.910 313 10925.80 137.87 54610.97 88888.00 2015-11-09 05:43:57.410 313 10925.50 137.81 54611.06 88888.00 2015-11-09 05:43:57.910 313 10925.28 137.84 54611.15 88888.00 2015-11-09 05:43:58.410 313 10925.01 137.79 54611.31 88888.00 2015-11-09 05:43:58.910 313 10924.65 137.79 54611.41 88888.00 2015-11-09 05:43:59.410 313 10924.44 137.84 54611.54 88888.00 2015-11-09 05:43:59.910 313 10924.25 137.79 54611.75 88888.00 2015-11-09 05:44:00.410 313 10924.07 137.73 54611.93 88888.00 2015-11-09 05:44:00.910 313 10923.88 137.61 54611.99 88888.00 2015-11-09 05:44:01.410 313 10923.73 137.56 54612.06 88888.00 2015-11-09 05:44:01.910 313 10923.59 137.44 54612.12 88888.00 2015-11-09 05:44:02.410 313 10923.49 137.25 54612.20 88888.00 2015-11-09 05:44:02.910 313 10923.35 137.02 54612.26 88888.00 2015-11-09 05:44:03.410 313 10923.28 136.75 54612.39 88888.00 2015-11-09 05:44:03.910 313 10923.24 136.47 54612.61 88888.00 2015-11-09 05:44:04.410 313 10923.29 136.29 54612.76 88888.00 2015-11-09 05:44:04.910 313 10923.33 136.09 54612.83 88888.00 2015-11-09 05:44:05.410 313 10923.35 135.99 54612.90 88888.00 2015-11-09 05:44:05.910 313 10923.45 135.89 54613.01 88888.00 2015-11-09 05:44:06.410 313 10923.55 135.80 54613.04 88888.00 2015-11-09 05:44:06.910 313 10923.55 135.74 54613.11 88888.00 2015-11-09 05:44:07.410 313 10923.59 135.71 54613.16 88888.00 2015-11-09 05:44:07.910 313 10923.67 135.75 54613.26 88888.00 2015-11-09 05:44:08.410 313 10923.72 135.80 54613.30 88888.00 2015-11-09 05:44:08.910 313 10923.67 135.86 54613.38 88888.00 2015-11-09 05:44:09.410 313 10923.62 135.92 54613.39 88888.00 2015-11-09 05:44:09.910 313 10923.64 135.96 54613.35 88888.00 2015-11-09 05:44:10.410 313 10923.52 135.97 54613.26 88888.00 2015-11-09 05:44:10.910 313 10923.43 135.96 54613.21 88888.00 2015-11-09 05:44:11.410 313 10923.29 135.97 54613.18 88888.00 2015-11-09 05:44:11.910 313 10923.09 135.87 54613.10 88888.00 2015-11-09 05:44:12.410 313 10922.88 135.74 54613.10 88888.00 2015-11-09 05:44:12.910 313 10922.86 135.55 54613.01 88888.00 2015-11-09 05:44:13.410 313 10922.79 135.42 54612.99 88888.00 2015-11-09 05:44:13.910 313 10922.82 135.24 54613.10 88888.00 2015-11-09 05:44:14.410 313 10922.77 135.05 54613.10 88888.00 2015-11-09 05:44:14.910 313 10922.78 134.88 54613.02 88888.00 2015-11-09 05:44:15.410 313 10922.75 134.73 54612.98 88888.00 2015-11-09 05:44:15.910 313 10922.76 134.52 54612.92 88888.00 2015-11-09 05:44:16.410 313 10922.76 134.31 54612.83 88888.00 2015-11-09 05:44:16.910 313 10922.75 134.20 54612.74 88888.00 2015-11-09 05:44:17.410 313 10922.66 134.06 54612.56 88888.00 2015-11-09 05:44:17.910 313 10922.51 133.85 54612.42 88888.00 2015-11-09 05:44:18.410 313 10922.37 133.69 54612.35 88888.00 2015-11-09 05:44:18.910 313 10922.35 133.53 54612.33 88888.00 2015-11-09 05:44:19.410 313 10922.19 133.34 54612.21 88888.00 2015-11-09 05:44:19.910 313 10922.04 133.08 54612.14 88888.00 2015-11-09 05:44:20.410 313 10921.98 132.89 54612.11 88888.00 2015-11-09 05:44:20.910 313 10921.99 132.71 54612.12 88888.00 2015-11-09 05:44:21.410 313 10921.99 132.55 54612.08 88888.00 2015-11-09 05:44:21.910 313 10921.97 132.43 54612.00 88888.00 2015-11-09 05:44:22.410 313 10921.97 132.33 54612.03 88888.00 2015-11-09 05:44:22.910 313 10921.94 132.17 54612.00 88888.00 2015-11-09 05:44:23.410 313 10921.90 132.12 54611.95 88888.00 2015-11-09 05:44:23.910 313 10921.78 132.16 54611.90 88888.00 2015-11-09 05:44:24.410 313 10921.53 132.16 54611.80 88888.00 2015-11-09 05:44:24.910 313 10921.36 132.18 54611.68 88888.00 2015-11-09 05:44:25.410 313 10921.16 132.27 54611.73 88888.00 2015-11-09 05:44:25.910 313 10920.98 132.41 54611.85 88888.00 2015-11-09 05:44:26.410 313 10920.72 132.50 54611.94 88888.00 2015-11-09 05:44:26.910 313 10920.62 132.58 54612.04 88888.00 2015-11-09 05:44:27.410 313 10920.48 132.65 54612.14 88888.00 2015-11-09 05:44:27.910 313 10920.37 132.82 54612.31 88888.00 2015-11-09 05:44:28.410 313 10920.26 132.94 54612.51 88888.00 2015-11-09 05:44:28.910 313 10920.20 133.13 54612.66 88888.00 2015-11-09 05:44:29.410 313 10920.20 133.17 54612.77 88888.00 2015-11-09 05:44:29.910 313 10920.19 133.20 54612.83 88888.00 2015-11-09 05:44:30.410 313 10920.16 133.17 54612.87 88888.00 2015-11-09 05:44:30.910 313 10920.11 133.11 54612.86 88888.00 2015-11-09 05:44:31.410 313 10920.09 132.97 54612.86 88888.00 2015-11-09 05:44:31.910 313 10920.05 132.94 54612.95 88888.00 2015-11-09 05:44:32.410 313 10920.01 132.83 54612.87 88888.00 2015-11-09 05:44:32.910 313 10919.99 132.70 54612.76 88888.00 2015-11-09 05:44:33.410 313 10919.94 132.58 54612.76 88888.00 2015-11-09 05:44:33.910 313 10919.90 132.44 54612.84 88888.00 2015-11-09 05:44:34.410 313 10919.85 132.32 54612.82 88888.00 2015-11-09 05:44:34.910 313 10919.86 132.18 54612.75 88888.00 2015-11-09 05:44:35.410 313 10919.83 132.07 54612.80 88888.00 2015-11-09 05:44:35.910 313 10919.73 131.92 54612.83 88888.00 2015-11-09 05:44:36.410 313 10919.75 131.77 54612.73 88888.00 2015-11-09 05:44:36.910 313 10919.64 131.74 54612.67 88888.00 2015-11-09 05:44:37.410 313 10919.44 131.70 54612.65 88888.00 2015-11-09 05:44:37.910 313 10919.30 131.66 54612.67 88888.00 2015-11-09 05:44:38.410 313 10919.07 131.62 54612.66 88888.00 2015-11-09 05:44:38.910 313 10918.85 131.53 54612.69 88888.00 2015-11-09 05:44:39.410 313 10918.62 131.45 54612.76 88888.00 2015-11-09 05:44:39.910 313 10918.49 131.35 54612.91 88888.00 2015-11-09 05:44:40.410 313 10918.41 131.26 54612.99 88888.00 2015-11-09 05:44:40.910 313 10918.31 131.20 54613.01 88888.00 2015-11-09 05:44:41.410 313 10918.23 131.03 54613.08 88888.00 2015-11-09 05:44:41.910 313 10918.24 130.85 54613.16 88888.00 2015-11-09 05:44:42.410 313 10918.19 130.74 54613.26 88888.00 2015-11-09 05:44:42.910 313 10918.28 130.75 54613.43 88888.00 2015-11-09 05:44:43.410 313 10918.33 130.82 54613.55 88888.00 2015-11-09 05:44:43.910 313 10918.41 130.93 54613.78 88888.00 2015-11-09 05:44:44.410 313 10918.41 131.05 54613.97 88888.00 2015-11-09 05:44:44.910 313 10918.32 131.23 54614.18 88888.00 2015-11-09 05:44:45.410 313 10918.29 131.41 54614.32 88888.00 2015-11-09 05:44:45.910 313 10918.19 131.59 54614.39 88888.00 2015-11-09 05:44:46.410 313 10918.01 131.74 54614.49 88888.00 2015-11-09 05:44:46.910 313 10917.82 131.84 54614.54 88888.00 2015-11-09 05:44:47.410 313 10917.63 131.89 54614.70 88888.00 2015-11-09 05:44:47.910 313 10917.40 131.86 54614.83 88888.00 2015-11-09 05:44:48.410 313 10917.32 131.84 54614.91 88888.00 2015-11-09 05:44:48.910 313 10917.19 131.81 54614.96 88888.00 2015-11-09 05:44:49.410 313 10917.08 131.72 54615.04 88888.00 2015-11-09 05:44:49.910 313 10917.03 131.62 54615.13 88888.00 2015-11-09 05:44:50.410 313 10916.96 131.53 54615.10 88888.00 2015-11-09 05:44:50.910 313 10916.88 131.40 54615.14 88888.00 2015-11-09 05:44:51.410 313 10916.86 131.25 54615.20 88888.00 2015-11-09 05:44:51.910 313 10916.76 131.10 54615.24 88888.00 2015-11-09 05:44:52.410 313 10916.67 130.98 54615.33 88888.00 2015-11-09 05:44:52.910 313 10916.65 130.92 54615.41 88888.00 2015-11-09 05:44:53.410 313 10916.65 130.92 54615.54 88888.00 2015-11-09 05:44:53.910 313 10916.67 130.90 54615.73 88888.00 2015-11-09 05:44:54.410 313 10916.65 130.80 54615.87 88888.00 2015-11-09 05:44:54.910 313 10916.75 130.76 54615.96 88888.00 2015-11-09 05:44:55.410 313 10916.76 130.73 54616.01 88888.00 2015-11-09 05:44:55.910 313 10916.86 130.72 54616.09 88888.00 2015-11-09 05:44:56.410 313 10916.91 130.77 54616.24 88888.00 2015-11-09 05:44:56.910 313 10916.93 130.82 54616.24 88888.00 2015-11-09 05:44:57.410 313 10916.93 130.84 54616.19 88888.00 2015-11-09 05:44:57.910 313 10916.92 130.81 54616.20 88888.00 2015-11-09 05:44:58.410 313 10916.92 130.76 54616.21 88888.00 2015-11-09 05:44:58.910 313 10916.91 130.77 54616.20 88888.00 2015-11-09 05:44:59.410 313 10916.82 130.78 54616.27 88888.00 2015-11-09 05:44:59.910 313 10916.82 130.83 54616.42 88888.00 2015-11-09 05:45:00.410 313 10916.74 130.85 54616.52 88888.00 2015-11-09 05:45:00.910 313 10916.72 130.93 54616.60 88888.00 2015-11-09 05:45:01.410 313 10916.62 130.98 54616.72 88888.00 2015-11-09 05:45:01.910 313 10916.53 131.11 54616.84 88888.00 2015-11-09 05:45:02.410 313 10916.50 131.16 54616.91 88888.00 2015-11-09 05:45:02.910 313 10916.54 131.17 54617.05 88888.00 2015-11-09 05:45:03.410 313 10916.55 131.22 54617.10 88888.00 2015-11-09 05:45:03.910 313 10916.59 131.22 54617.11 88888.00 2015-11-09 05:45:04.410 313 10916.67 131.28 54617.20 88888.00 2015-11-09 05:45:04.910 313 10916.74 131.35 54617.24 88888.00 2015-11-09 05:45:05.410 313 10916.87 131.37 54617.22 88888.00 2015-11-09 05:45:05.910 313 10916.93 131.44 54617.16 88888.00 2015-11-09 05:45:06.410 313 10916.96 131.53 54617.03 88888.00 2015-11-09 05:45:06.910 313 10916.96 131.61 54616.90 88888.00 2015-11-09 05:45:07.410 313 10916.93 131.64 54616.86 88888.00 2015-11-09 05:45:07.910 313 10916.87 131.73 54616.75 88888.00 2015-11-09 05:45:08.410 313 10916.77 131.76 54616.79 88888.00 2015-11-09 05:45:08.910 313 10916.55 131.82 54616.77 88888.00 2015-11-09 05:45:09.410 313 10916.32 131.78 54616.73 88888.00 2015-11-09 05:45:09.910 313 10916.14 131.74 54616.77 88888.00 2015-11-09 05:45:10.410 313 10915.92 131.75 54616.80 88888.00 2015-11-09 05:45:10.910 313 10915.64 131.78 54616.90 88888.00 2015-11-09 05:45:11.410 313 10915.41 131.85 54617.03 88888.00 2015-11-09 05:45:11.910 313 10915.17 131.87 54617.19 88888.00 2015-11-09 05:45:12.410 313 10914.88 131.83 54617.23 88888.00 2015-11-09 05:45:12.910 313 10914.53 131.82 54617.30 88888.00 2015-11-09 05:45:13.410 313 10914.28 131.84 54617.41 88888.00 2015-11-09 05:45:13.910 313 10914.04 131.86 54617.45 88888.00 2015-11-09 05:45:14.410 313 10913.79 131.85 54617.58 88888.00 2015-11-09 05:45:14.910 313 10913.56 131.76 54617.77 88888.00 2015-11-09 05:45:15.410 313 10913.40 131.70 54618.00 88888.00 2015-11-09 05:45:15.910 313 10913.24 131.62 54618.10 88888.00 2015-11-09 05:45:16.410 313 10913.05 131.59 54618.13 88888.00 2015-11-09 05:45:16.910 313 10912.95 131.51 54618.11 88888.00 2015-11-09 05:45:17.410 313 10912.75 131.43 54618.21 88888.00 2015-11-09 05:45:17.910 313 10912.58 131.33 54618.36 88888.00 2015-11-09 05:45:18.410 313 10912.42 131.20 54618.49 88888.00 2015-11-09 05:45:18.910 313 10912.25 131.09 54618.65 88888.00 2015-11-09 05:45:19.410 313 10912.23 131.05 54618.78 88888.00 2015-11-09 05:45:19.910 313 10912.14 130.94 54618.82 88888.00 2015-11-09 05:45:20.410 313 10912.00 130.85 54618.96 88888.00 2015-11-09 05:45:20.910 313 10911.86 130.68 54619.09 88888.00 2015-11-09 05:45:21.410 313 10911.78 130.49 54619.13 88888.00 2015-11-09 05:45:21.910 313 10911.69 130.27 54619.14 88888.00 2015-11-09 05:45:22.410 313 10911.64 130.04 54619.12 88888.00 2015-11-09 05:45:22.910 313 10911.58 129.85 54619.13 88888.00 2015-11-09 05:45:23.410 313 10911.48 129.64 54619.13 88888.00 2015-11-09 05:45:23.910 313 10911.44 129.41 54619.10 88888.00 2015-11-09 05:45:24.410 313 10911.42 129.19 54619.08 88888.00 2015-11-09 05:45:24.910 313 10911.38 128.96 54619.12 88888.00 2015-11-09 05:45:25.410 313 10911.29 128.74 54619.07 88888.00 2015-11-09 05:45:25.910 313 10911.27 128.55 54619.01 88888.00 2015-11-09 05:45:26.410 313 10911.20 128.43 54618.97 88888.00 2015-11-09 05:45:26.910 313 10911.17 128.32 54618.96 88888.00 2015-11-09 05:45:27.410 313 10911.15 128.23 54618.97 88888.00 2015-11-09 05:45:27.910 313 10911.12 128.21 54619.07 88888.00 2015-11-09 05:45:28.410 313 10911.06 128.23 54619.18 88888.00 2015-11-09 05:45:28.910 313 10911.04 128.29 54619.32 88888.00 2015-11-09 05:45:29.410 313 10911.01 128.36 54619.36 88888.00 2015-11-09 05:45:29.910 313 10910.96 128.48 54619.47 88888.00 2015-11-09 05:45:30.410 313 10910.89 128.58 54619.53 88888.00 2015-11-09 05:45:30.910 313 10910.83 128.65 54619.62 88888.00 2015-11-09 05:45:31.410 313 10910.79 128.70 54619.77 88888.00 2015-11-09 05:45:31.910 313 10910.71 128.74 54619.87 88888.00 2015-11-09 05:45:32.410 313 10910.61 128.81 54619.97 88888.00 2015-11-09 05:45:32.910 313 10910.50 128.75 54620.03 88888.00 2015-11-09 05:45:33.410 313 10910.31 128.62 54619.98 88888.00 2015-11-09 05:45:33.910 313 10910.14 128.54 54620.02 88888.00 2015-11-09 05:45:34.410 313 10910.01 128.46 54620.03 88888.00 2015-11-09 05:45:34.910 313 10909.86 128.32 54620.07 88888.00 2015-11-09 05:45:35.410 313 10909.82 128.16 54620.11 88888.00 2015-11-09 05:45:35.910 313 10909.80 128.05 54620.20 88888.00 2015-11-09 05:45:36.410 313 10909.81 127.90 54620.22 88888.00 2015-11-09 05:45:36.910 313 10909.85 127.73 54620.26 88888.00 2015-11-09 05:45:37.410 313 10909.91 127.57 54620.32 88888.00 2015-11-09 05:45:37.910 313 10910.10 127.48 54620.26 88888.00 2015-11-09 05:45:38.410 313 10910.22 127.42 54620.26 88888.00 2015-11-09 05:45:38.910 313 10910.34 127.38 54620.20 88888.00 2015-11-09 05:45:39.410 313 10910.44 127.39 54620.21 88888.00 2015-11-09 05:45:39.910 313 10910.48 127.42 54620.27 88888.00 2015-11-09 05:45:40.410 313 10910.49 127.45 54620.09 88888.00 2015-11-09 05:45:40.910 313 10910.52 127.52 54620.07 88888.00 2015-11-09 05:45:41.410 313 10910.48 127.54 54620.12 88888.00 2015-11-09 05:45:41.910 313 10910.48 127.59 54620.04 88888.00 2015-11-09 05:45:42.410 313 10910.40 127.63 54620.00 88888.00 2015-11-09 05:45:42.910 313 10910.43 127.65 54619.93 88888.00 2015-11-09 05:45:43.410 313 10910.44 127.62 54619.88 88888.00 2015-11-09 05:45:43.910 313 10910.50 127.57 54619.83 88888.00 2015-11-09 05:45:44.410 313 10910.61 127.55 54619.84 88888.00 2015-11-09 05:45:44.910 313 10910.75 127.53 54619.79 88888.00 2015-11-09 05:45:45.410 313 10910.94 127.55 54619.74 88888.00 2015-11-09 05:45:45.910 313 10911.02 127.56 54619.70 88888.00 2015-11-09 05:45:46.410 313 10911.13 127.55 54619.65 88888.00 2015-11-09 05:45:46.910 313 10911.22 127.62 54619.60 88888.00 2015-11-09 05:45:47.410 313 10911.28 127.64 54619.60 88888.00 2015-11-09 05:45:47.910 313 10911.36 127.68 54619.48 88888.00 2015-11-09 05:45:48.410 313 10911.43 127.67 54619.38 88888.00 2015-11-09 05:45:48.910 313 10911.49 127.63 54619.32 88888.00 2015-11-09 05:45:49.410 313 10911.49 127.69 54619.31 88888.00 2015-11-09 05:45:49.910 313 10911.54 127.73 54619.23 88888.00 2015-11-09 05:45:50.410 313 10911.55 127.68 54619.12 88888.00 2015-11-09 05:45:50.910 313 10911.54 127.70 54618.97 88888.00 2015-11-09 05:45:51.410 313 10911.44 127.56 54618.80 88888.00 2015-11-09 05:45:51.910 313 10911.32 127.36 54618.65 88888.00 2015-11-09 05:45:52.410 313 10911.31 127.22 54618.52 88888.00 2015-11-09 05:45:52.910 313 10911.28 127.11 54618.44 88888.00 2015-11-09 05:45:53.410 313 10911.27 126.95 54618.31 88888.00 2015-11-09 05:45:53.910 313 10911.25 126.72 54618.22 88888.00 2015-11-09 05:45:54.410 313 10911.18 126.52 54618.14 88888.00 2015-11-09 05:45:54.910 313 10911.10 126.32 54618.03 88888.00 2015-11-09 05:45:55.410 313 10910.92 126.11 54617.93 88888.00 2015-11-09 05:45:55.910 313 10910.78 125.98 54617.84 88888.00 2015-11-09 05:45:56.410 313 10910.69 125.82 54617.86 88888.00 2015-11-09 05:45:56.910 313 10910.59 125.62 54617.89 88888.00 2015-11-09 05:45:57.410 313 10910.48 125.43 54617.90 88888.00 2015-11-09 05:45:57.910 313 10910.44 125.27 54617.82 88888.00 2015-11-09 05:45:58.410 313 10910.39 125.11 54617.83 88888.00 2015-11-09 05:45:58.910 313 10910.29 124.98 54617.83 88888.00 2015-11-09 05:45:59.410 313 10910.28 124.84 54617.83 88888.00 2015-11-09 05:45:59.910 313 10910.29 124.74 54617.81 88888.00 2015-11-09 05:46:00.410 313 10910.26 124.66 54617.84 88888.00 2015-11-09 05:46:00.910 313 10910.22 124.60 54617.85 88888.00 2015-11-09 05:46:01.410 313 10910.21 124.53 54617.84 88888.00 2015-11-09 05:46:01.910 313 10910.13 124.50 54617.94 88888.00 2015-11-09 05:46:02.410 313 10910.10 124.53 54618.00 88888.00 2015-11-09 05:46:02.910 313 10910.07 124.53 54618.00 88888.00 2015-11-09 05:46:03.410 313 10910.01 124.55 54618.00 88888.00 2015-11-09 05:46:03.910 313 10909.82 124.64 54618.02 88888.00 2015-11-09 05:46:04.410 313 10909.61 124.68 54618.00 88888.00 2015-11-09 05:46:04.910 313 10909.37 124.73 54617.98 88888.00 2015-11-09 05:46:05.410 313 10909.06 124.71 54617.99 88888.00 2015-11-09 05:46:05.910 313 10908.72 124.66 54617.96 88888.00 2015-11-09 05:46:06.410 313 10908.31 124.64 54617.87 88888.00 2015-11-09 05:46:06.910 313 10907.86 124.61 54617.98 88888.00 2015-11-09 05:46:07.410 313 10907.59 124.61 54618.07 88888.00 2015-11-09 05:46:07.910 313 10907.25 124.49 54618.12 88888.00 2015-11-09 05:46:08.410 313 10906.93 124.34 54618.33 88888.00 2015-11-09 05:46:08.910 313 10906.61 124.25 54618.48 88888.00 2015-11-09 05:46:09.410 313 10906.31 124.07 54618.59 88888.00 2015-11-09 05:46:09.910 313 10906.04 123.88 54618.79 88888.00 2015-11-09 05:46:10.410 313 10905.84 123.71 54618.98 88888.00 2015-11-09 05:46:10.910 313 10905.68 123.57 54619.15 88888.00 2015-11-09 05:46:11.410 313 10905.51 123.39 54619.34 88888.00 2015-11-09 05:46:11.910 313 10905.25 123.30 54619.50 88888.00 2015-11-09 05:46:12.410 313 10905.06 123.16 54619.59 88888.00 2015-11-09 05:46:12.910 313 10904.90 123.11 54619.67 88888.00 2015-11-09 05:46:13.410 313 10904.80 122.97 54619.80 88888.00 2015-11-09 05:46:13.910 313 10904.63 122.80 54619.83 88888.00 2015-11-09 05:46:14.410 313 10904.48 122.63 54619.80 88888.00 2015-11-09 05:46:14.910 313 10904.27 122.43 54619.83 88888.00 2015-11-09 05:46:15.410 313 10904.11 122.25 54619.87 88888.00 2015-11-09 05:46:15.910 313 10903.88 122.10 54620.12 88888.00 2015-11-09 05:46:16.410 313 10903.62 121.98 54620.36 88888.00 2015-11-09 05:46:16.910 313 10903.32 121.80 54620.48 88888.00 2015-11-09 05:46:17.410 313 10903.06 121.67 54620.55 88888.00 2015-11-09 05:46:17.910 313 10902.79 121.50 54620.59 88888.00 2015-11-09 05:46:18.410 313 10902.54 121.31 54620.63 88888.00 2015-11-09 05:46:18.910 313 10902.24 121.13 54620.70 88888.00 2015-11-09 05:46:19.410 313 10901.92 121.04 54620.81 88888.00 2015-11-09 05:46:19.910 313 10901.67 120.96 54620.89 88888.00 2015-11-09 05:46:20.410 313 10901.35 120.78 54620.99 88888.00 2015-11-09 05:46:20.910 313 10901.09 120.59 54621.25 88888.00 2015-11-09 05:46:21.410 313 10900.85 120.46 54621.37 88888.00 2015-11-09 05:46:21.910 313 10900.61 120.37 54621.58 88888.00 2015-11-09 05:46:22.410 313 10900.40 120.26 54621.71 88888.00 2015-11-09 05:46:22.910 313 10900.18 120.10 54621.82 88888.00 2015-11-09 05:46:23.410 313 10900.02 119.92 54621.95 88888.00 2015-11-09 05:46:23.910 313 10899.82 119.84 54622.07 88888.00 2015-11-09 05:46:24.410 313 10899.58 119.78 54622.17 88888.00 2015-11-09 05:46:24.910 313 10899.37 119.70 54622.31 88888.00 2015-11-09 05:46:25.410 313 10899.19 119.65 54622.39 88888.00 2015-11-09 05:46:25.910 313 10898.95 119.59 54622.50 88888.00 2015-11-09 05:46:26.410 313 10898.68 119.46 54622.54 88888.00 2015-11-09 05:46:26.910 313 10898.40 119.44 54622.52 88888.00 2015-11-09 05:46:27.410 313 10898.09 119.43 54622.56 88888.00 2015-11-09 05:46:27.910 313 10897.77 119.44 54622.57 88888.00 2015-11-09 05:46:28.410 313 10897.46 119.39 54622.49 88888.00 2015-11-09 05:46:28.910 313 10897.17 119.33 54622.54 88888.00 2015-11-09 05:46:29.410 313 10896.93 119.23 54622.68 88888.00 2015-11-09 05:46:29.910 313 10896.70 119.09 54622.74 88888.00 2015-11-09 05:46:30.410 313 10896.60 118.93 54622.83 88888.00 2015-11-09 05:46:30.910 313 10896.51 118.77 54622.87 88888.00 2015-11-09 05:46:31.410 313 10896.39 118.58 54622.94 88888.00 2015-11-09 05:46:31.910 313 10896.38 118.32 54623.04 88888.00 2015-11-09 05:46:32.410 313 10896.32 118.14 54623.11 88888.00 2015-11-09 05:46:32.910 313 10896.25 117.94 54623.22 88888.00 2015-11-09 05:46:33.410 313 10896.26 117.79 54623.29 88888.00 2015-11-09 05:46:33.910 313 10896.25 117.65 54623.36 88888.00 2015-11-09 05:46:34.410 313 10896.17 117.54 54623.42 88888.00 2015-11-09 05:46:34.910 313 10896.04 117.41 54623.37 88888.00 2015-11-09 05:46:35.410 313 10895.91 117.26 54623.39 88888.00 2015-11-09 05:46:35.910 313 10895.68 117.17 54623.37 88888.00 2015-11-09 05:46:36.411 313 10895.44 117.04 54623.40 88888.00 2015-11-09 05:46:36.911 313 10895.23 116.84 54623.49 88888.00 2015-11-09 05:46:37.411 313 10895.05 116.80 54623.56 88888.00 2015-11-09 05:46:37.911 313 10894.81 116.69 54623.65 88888.00 2015-11-09 05:46:38.411 313 10894.61 116.54 54623.70 88888.00 2015-11-09 05:46:38.911 313 10894.40 116.38 54623.73 88888.00 2015-11-09 05:46:39.411 313 10894.21 116.21 54623.80 88888.00 2015-11-09 05:46:39.911 313 10894.08 116.10 54623.86 88888.00 2015-11-09 05:46:40.411 313 10893.97 115.91 54624.00 88888.00 2015-11-09 05:46:40.911 313 10893.82 115.73 54624.08 88888.00 2015-11-09 05:46:41.411 313 10893.72 115.59 54624.18 88888.00 2015-11-09 05:46:41.911 313 10893.59 115.49 54624.25 88888.00 2015-11-09 05:46:42.411 313 10893.48 115.37 54624.33 88888.00 2015-11-09 05:46:42.911 313 10893.27 115.29 54624.43 88888.00 2015-11-09 05:46:43.411 313 10893.07 115.19 54624.45 88888.00 2015-11-09 05:46:43.911 313 10892.82 115.09 54624.38 88888.00 2015-11-09 05:46:44.411 313 10892.60 115.00 54624.56 88888.00 2015-11-09 05:46:44.911 313 10892.33 114.92 54624.69 88888.00 2015-11-09 05:46:45.411 313 10892.07 114.84 54624.77 88888.00 2015-11-09 05:46:45.911 313 10891.71 114.78 54624.77 88888.00 2015-11-09 05:46:46.411 313 10891.35 114.67 54624.89 88888.00 2015-11-09 05:46:46.911 313 10891.02 114.59 54624.96 88888.00 2015-11-09 05:46:47.411 313 10890.71 114.52 54625.07 88888.00 2015-11-09 05:46:47.911 313 10890.41 114.38 54625.31 88888.00 2015-11-09 05:46:48.411 313 10890.13 114.27 54625.53 88888.00 2015-11-09 05:46:48.911 313 10889.84 114.10 54625.71 88888.00 2015-11-09 05:46:49.411 313 10889.66 113.94 54625.90 88888.00 2015-11-09 05:46:49.911 313 10889.46 113.84 54626.02 88888.00 2015-11-09 05:46:50.411 313 10889.22 113.68 54626.16 88888.00 2015-11-09 05:46:50.911 313 10889.06 113.53 54626.32 88888.00 2015-11-09 05:46:51.411 313 10888.90 113.29 54626.49 88888.00 2015-11-09 05:46:51.911 313 10888.73 113.06 54626.61 88888.00 2015-11-09 05:46:52.411 313 10888.64 112.85 54626.75 88888.00 2015-11-09 05:46:52.911 313 10888.52 112.67 54626.89 88888.00 2015-11-09 05:46:53.411 313 10888.34 112.50 54627.00 88888.00 2015-11-09 05:46:53.911 313 10888.16 112.38 54627.15 88888.00 2015-11-09 05:46:54.411 313 10887.92 112.22 54627.25 88888.00 2015-11-09 05:46:54.911 313 10887.64 112.01 54627.33 88888.00 2015-11-09 05:46:55.411 313 10887.39 111.89 54627.52 88888.00 2015-11-09 05:46:55.911 313 10887.15 111.73 54627.63 88888.00 2015-11-09 05:46:56.411 313 10886.89 111.51 54627.75 88888.00 2015-11-09 05:46:56.911 313 10886.69 111.30 54627.95 88888.00 2015-11-09 05:46:57.411 313 10886.44 111.09 54628.14 88888.00 2015-11-09 05:46:57.911 313 10886.21 110.98 54628.33 88888.00 2015-11-09 05:46:58.411 313 10885.98 110.83 54628.46 88888.00 2015-11-09 05:46:58.911 313 10885.85 110.65 54628.56 88888.00 2015-11-09 05:46:59.411 313 10885.60 110.42 54628.69 88888.00 2015-11-09 05:46:59.911 313 10885.38 110.17 54628.78 88888.00 2015-11-09 05:47:00.411 313 10885.08 109.94 54628.82 88888.00 2015-11-09 05:47:00.911 313 10884.81 109.72 54628.89 88888.00 2015-11-09 05:47:01.411 313 10884.50 109.49 54629.01 88888.00 2015-11-09 05:47:01.911 313 10884.24 109.30 54629.12 88888.00 2015-11-09 05:47:02.411 313 10884.00 109.03 54629.19 88888.00 2015-11-09 05:47:02.911 313 10883.84 108.82 54629.40 88888.00 2015-11-09 05:47:03.411 313 10883.70 108.64 54629.60 88888.00 2015-11-09 05:47:03.911 313 10883.62 108.46 54629.70 88888.00 2015-11-09 05:47:04.411 313 10883.55 108.21 54629.95 88888.00 2015-11-09 05:47:04.911 313 10883.50 108.02 54630.03 88888.00 2015-11-09 05:47:05.411 313 10883.40 107.89 54630.13 88888.00 2015-11-09 05:47:05.911 313 10883.30 107.68 54630.29 88888.00 2015-11-09 05:47:06.411 313 10883.35 107.54 54630.41 88888.00 2015-11-09 05:47:06.911 313 10883.32 107.42 54630.44 88888.00 2015-11-09 05:47:07.411 313 10883.30 107.33 54630.52 88888.00 2015-11-09 05:47:07.911 313 10883.35 107.28 54630.48 88888.00 2015-11-09 05:47:08.411 313 10883.44 107.10 54630.53 88888.00 2015-11-09 05:47:08.911 313 10883.47 106.98 54630.49 88888.00 2015-11-09 05:47:09.411 313 10883.58 106.87 54630.47 88888.00 2015-11-09 05:47:09.911 313 10883.73 106.75 54630.39 88888.00 2015-11-09 05:47:10.411 313 10883.77 106.66 54630.33 88888.00 2015-11-09 05:47:10.911 313 10883.88 106.51 54630.39 88888.00 2015-11-09 05:47:11.411 313 10883.83 106.41 54630.39 88888.00 2015-11-09 05:47:11.911 313 10883.81 106.33 54630.37 88888.00 2015-11-09 05:47:12.411 313 10883.77 106.26 54630.28 88888.00 2015-11-09 05:47:12.911 313 10883.70 106.24 54630.19 88888.00 2015-11-09 05:47:13.411 313 10883.61 106.24 54630.14 88888.00 2015-11-09 05:47:13.911 313 10883.53 106.18 54630.14 88888.00 2015-11-09 05:47:14.411 313 10883.32 106.18 54630.13 88888.00 2015-11-09 05:47:14.911 313 10883.21 106.13 54630.07 88888.00 2015-11-09 05:47:15.411 313 10882.95 106.03 54630.04 88888.00 2015-11-09 05:47:15.911 313 10882.80 105.98 54630.02 88888.00 2015-11-09 05:47:16.411 313 10882.66 105.90 54630.10 88888.00 2015-11-09 05:47:16.911 313 10882.48 105.75 54630.20 88888.00 2015-11-09 05:47:17.411 313 10882.33 105.64 54630.32 88888.00 2015-11-09 05:47:17.911 313 10882.19 105.55 54630.49 88888.00 2015-11-09 05:47:18.411 313 10882.06 105.40 54630.62 88888.00 2015-11-09 05:47:18.911 313 10882.00 105.24 54630.74 88888.00 2015-11-09 05:47:19.411 313 10881.95 105.12 54630.80 88888.00 2015-11-09 05:47:19.911 313 10881.89 104.98 54630.80 88888.00 2015-11-09 05:47:20.411 313 10881.79 104.83 54630.85 88888.00 2015-11-09 05:47:20.911 313 10881.72 104.72 54630.89 88888.00 2015-11-09 05:47:21.411 313 10881.64 104.50 54630.92 88888.00 2015-11-09 05:47:21.911 313 10881.59 104.36 54630.94 88888.00 2015-11-09 05:47:22.411 313 10881.52 104.21 54630.99 88888.00 2015-11-09 05:47:22.911 313 10881.41 104.12 54631.00 88888.00 2015-11-09 05:47:23.411 313 10881.30 104.05 54630.98 88888.00 2015-11-09 05:47:23.911 313 10881.12 103.96 54630.97 88888.00 2015-11-09 05:47:24.411 313 10880.93 103.85 54630.99 88888.00 2015-11-09 05:47:24.911 313 10880.72 103.79 54631.01 88888.00 2015-11-09 05:47:25.411 313 10880.49 103.73 54631.10 88888.00 2015-11-09 05:47:25.911 313 10880.33 103.71 54631.23 88888.00 2015-11-09 05:47:26.411 313 10880.29 103.70 54631.32 88888.00 2015-11-09 05:47:26.911 313 10880.26 103.70 54631.42 88888.00 2015-11-09 05:47:27.411 313 10880.22 103.63 54631.43 88888.00 2015-11-09 05:47:27.911 313 10880.22 103.58 54631.53 88888.00 2015-11-09 05:47:28.411 313 10880.18 103.61 54631.68 88888.00 2015-11-09 05:47:28.911 313 10880.20 103.64 54631.79 88888.00 2015-11-09 05:47:29.411 313 10880.08 103.60 54631.87 88888.00 2015-11-09 05:47:29.911 313 10880.03 103.61 54631.89 88888.00 2015-11-09 05:47:30.411 313 10880.07 103.60 54631.93 88888.00 2015-11-09 05:47:30.911 313 10879.96 103.58 54631.97 88888.00 2015-11-09 05:47:31.411 313 10879.84 103.57 54631.99 88888.00 2015-11-09 05:47:31.911 313 10879.74 103.54 54632.04 88888.00 2015-11-09 05:47:32.411 313 10879.69 103.52 54632.12 88888.00 2015-11-09 05:47:32.911 313 10879.64 103.46 54632.19 88888.00 2015-11-09 05:47:33.411 313 10879.50 103.43 54632.23 88888.00 2015-11-09 05:47:33.911 313 10879.37 103.32 54632.28 88888.00 2015-11-09 05:47:34.411 313 10879.19 103.20 54632.34 88888.00 2015-11-09 05:47:34.911 313 10879.10 103.13 54632.32 88888.00 2015-11-09 05:47:35.411 313 10878.91 102.98 54632.37 88888.00 2015-11-09 05:47:35.911 313 10878.72 102.82 54632.48 88888.00 2015-11-09 05:47:36.411 313 10878.55 102.67 54632.63 88888.00 2015-11-09 05:47:36.911 313 10878.44 102.48 54632.78 88888.00 2015-11-09 05:47:37.411 313 10878.39 102.36 54632.85 88888.00 2015-11-09 05:47:37.911 313 10878.35 102.25 54632.91 88888.00 2015-11-09 05:47:38.411 313 10878.25 102.09 54632.95 88888.00 2015-11-09 05:47:38.911 313 10878.13 101.95 54633.02 88888.00 2015-11-09 05:47:39.411 313 10877.99 101.80 54633.05 88888.00 2015-11-09 05:47:39.911 313 10877.88 101.70 54633.13 88888.00 2015-11-09 05:47:40.411 313 10877.76 101.62 54633.20 88888.00 2015-11-09 05:47:40.911 313 10877.51 101.60 54633.25 88888.00 2015-11-09 05:47:41.411 313 10877.30 101.55 54633.24 88888.00 2015-11-09 05:47:41.911 313 10877.10 101.55 54633.29 88888.00 2015-11-09 05:47:42.411 313 10876.81 101.55 54633.33 88888.00 2015-11-09 05:47:42.911 313 10876.54 101.45 54633.43 88888.00 2015-11-09 05:47:43.411 313 10876.23 101.41 54633.53 88888.00 2015-11-09 05:47:43.911 313 10876.02 101.40 54633.70 88888.00 2015-11-09 05:47:44.411 313 10875.74 101.35 54633.82 88888.00 2015-11-09 05:47:44.911 313 10875.50 101.28 54634.03 88888.00 2015-11-09 05:47:45.411 313 10875.29 101.21 54634.17 88888.00 2015-11-09 05:47:45.911 313 10875.13 101.12 54634.27 88888.00 2015-11-09 05:47:46.411 313 10874.89 101.04 54634.36 88888.00 2015-11-09 05:47:46.911 313 10874.77 100.91 54634.48 88888.00 2015-11-09 05:47:47.411 313 10874.67 100.74 54634.59 88888.00 2015-11-09 05:47:47.911 313 10874.53 100.58 54634.57 88888.00 2015-11-09 05:47:48.411 313 10874.35 100.44 54634.57 88888.00 2015-11-09 05:47:48.911 313 10874.09 100.23 54634.57 88888.00 2015-11-09 05:47:49.411 313 10873.82 100.07 54634.63 88888.00 2015-11-09 05:47:49.911 313 10873.62 99.95 54634.68 88888.00 2015-11-09 05:47:50.411 313 10873.43 99.84 54634.79 88888.00 2015-11-09 05:47:50.911 313 10873.21 99.72 54634.97 88888.00 2015-11-09 05:47:51.411 313 10872.97 99.67 54635.24 88888.00 2015-11-09 05:47:51.911 313 10872.74 99.63 54635.33 88888.00 2015-11-09 05:47:52.411 313 10872.53 99.57 54635.33 88888.00 2015-11-09 05:47:52.911 313 10872.41 99.55 54635.48 88888.00 2015-11-09 05:47:53.411 313 10872.26 99.50 54635.65 88888.00 2015-11-09 05:47:53.911 313 10872.18 99.38 54635.88 88888.00 2015-11-09 05:47:54.411 313 10872.03 99.25 54636.03 88888.00 2015-11-09 05:47:54.911 313 10871.91 99.24 54636.15 88888.00 2015-11-09 05:47:55.411 313 10871.80 99.24 54636.29 88888.00 2015-11-09 05:47:55.911 313 10871.68 99.19 54636.40 88888.00 2015-11-09 05:47:56.411 313 10871.53 99.14 54636.49 88888.00 2015-11-09 05:47:56.911 313 10871.34 99.13 54636.56 88888.00 2015-11-09 05:47:57.411 313 10871.11 99.08 54636.62 88888.00 2015-11-09 05:47:57.911 313 10870.96 99.05 54636.79 88888.00 2015-11-09 05:47:58.411 313 10870.71 99.04 54636.85 88888.00 2015-11-09 05:47:58.911 313 10870.49 98.98 54636.88 88888.00 2015-11-09 05:47:59.411 313 10870.23 98.91 54636.97 88888.00 2015-11-09 05:47:59.911 313 10869.97 98.84 54637.11 88888.00 2015-11-09 05:48:00.411 313 10869.72 98.75 54637.15 88888.00 2015-11-09 05:48:00.911 313 10869.46 98.75 54637.21 88888.00 2015-11-09 05:48:01.411 313 10869.15 98.70 54637.30 88888.00 2015-11-09 05:48:01.911 313 10868.94 98.67 54637.40 88888.00 2015-11-09 05:48:02.411 313 10868.70 98.59 54637.45 88888.00 2015-11-09 05:48:02.911 313 10868.47 98.57 54637.54 88888.00 2015-11-09 05:48:03.411 313 10868.21 98.50 54637.58 88888.00 2015-11-09 05:48:03.911 313 10867.93 98.39 54637.66 88888.00 2015-11-09 05:48:04.411 313 10867.63 98.33 54637.86 88888.00 2015-11-09 05:48:04.911 313 10867.32 98.26 54638.08 88888.00 2015-11-09 05:48:05.411 313 10867.11 98.13 54638.05 88888.00 2015-11-09 05:48:05.911 313 10866.85 97.97 54638.00 88888.00 2015-11-09 05:48:06.411 313 10866.58 97.79 54638.09 88888.00 2015-11-09 05:48:06.911 313 10866.37 97.69 54638.31 88888.00 2015-11-09 05:48:07.411 313 10866.19 97.60 54638.51 88888.00 2015-11-09 05:48:07.911 313 10866.01 97.46 54638.64 88888.00 2015-11-09 05:48:08.411 313 10865.77 97.37 54638.82 88888.00 2015-11-09 05:48:08.911 313 10865.58 97.32 54638.97 88888.00 2015-11-09 05:48:09.411 313 10865.23 97.27 54639.13 88888.00 2015-11-09 05:48:09.911 313 10864.94 97.22 54639.35 88888.00 2015-11-09 05:48:10.411 313 10864.60 97.15 54639.61 88888.00 2015-11-09 05:48:10.911 313 10864.42 97.08 54639.82 88888.00 2015-11-09 05:48:11.411 313 10864.23 97.02 54640.00 88888.00 2015-11-09 05:48:11.911 313 10864.11 96.82 54640.19 88888.00 2015-11-09 05:48:12.411 313 10863.94 96.71 54640.29 88888.00 2015-11-09 05:48:12.911 313 10863.77 96.60 54640.41 88888.00 2015-11-09 05:48:13.411 313 10863.61 96.43 54640.52 88888.00 2015-11-09 05:48:13.911 313 10863.48 96.26 54640.66 88888.00 2015-11-09 05:48:14.411 313 10863.29 96.10 54640.81 88888.00 2015-11-09 05:48:14.911 313 10863.09 96.00 54640.91 88888.00 2015-11-09 05:48:15.411 313 10862.83 95.91 54641.09 88888.00 2015-11-09 05:48:15.911 313 10862.55 95.79 54641.25 88888.00 2015-11-09 05:48:16.411 313 10862.33 95.72 54641.37 88888.00 2015-11-09 05:48:16.911 313 10862.04 95.67 54641.49 88888.00 2015-11-09 05:48:17.411 313 10861.82 95.54 54641.69 88888.00 2015-11-09 05:48:17.911 313 10861.62 95.58 54641.84 88888.00 2015-11-09 05:48:18.411 313 10861.39 95.61 54642.03 88888.00 2015-11-09 05:48:18.911 313 10861.28 95.60 54642.24 88888.00 2015-11-09 05:48:19.411 313 10861.08 95.61 54642.42 88888.00 2015-11-09 05:48:19.911 313 10860.92 95.66 54642.60 88888.00 2015-11-09 05:48:20.411 313 10860.79 95.68 54642.77 88888.00 2015-11-09 05:48:20.911 313 10860.67 95.62 54642.91 88888.00 2015-11-09 05:48:21.411 313 10860.55 95.60 54643.01 88888.00 2015-11-09 05:48:21.911 313 10860.36 95.63 54643.18 88888.00 2015-11-09 05:48:22.411 313 10860.15 95.59 54643.22 88888.00 2015-11-09 05:48:22.911 313 10859.98 95.58 54643.35 88888.00 2015-11-09 05:48:23.411 313 10859.88 95.52 54643.47 88888.00 2015-11-09 05:48:23.911 313 10859.79 95.46 54643.62 88888.00 2015-11-09 05:48:24.411 313 10859.62 95.34 54643.81 88888.00 2015-11-09 05:48:24.911 313 10859.57 95.20 54643.91 88888.00 2015-11-09 05:48:25.411 313 10859.46 95.07 54644.01 88888.00 2015-11-09 05:48:25.911 313 10859.22 95.05 54644.08 88888.00 2015-11-09 05:48:26.411 313 10859.00 95.02 54644.30 88888.00 2015-11-09 05:48:26.911 313 10858.77 95.03 54644.49 88888.00 2015-11-09 05:48:27.411 313 10858.51 95.11 54644.71 88888.00 2015-11-09 05:48:27.911 313 10858.21 95.18 54644.94 88888.00 2015-11-09 05:48:28.411 313 10857.97 95.26 54645.19 88888.00 2015-11-09 05:48:28.911 313 10857.67 95.36 54645.33 88888.00 2015-11-09 05:48:29.411 313 10857.38 95.44 54645.48 88888.00 2015-11-09 05:48:29.911 313 10857.20 95.52 54645.65 88888.00 2015-11-09 05:48:30.411 313 10856.95 95.55 54645.82 88888.00 2015-11-09 05:48:30.911 313 10856.73 95.56 54646.01 88888.00 2015-11-09 05:48:31.411 313 10856.49 95.51 54646.26 88888.00 2015-11-09 05:48:31.911 313 10856.32 95.44 54646.46 88888.00 2015-11-09 05:48:32.411 313 10856.18 95.25 54646.59 88888.00 2015-11-09 05:48:32.911 313 10856.14 95.12 54646.69 88888.00 2015-11-09 05:48:33.411 313 10856.14 95.04 54646.81 88888.00 2015-11-09 05:48:33.911 313 10856.08 94.87 54646.94 88888.00 2015-11-09 05:48:34.411 313 10856.11 94.71 54647.06 88888.00 2015-11-09 05:48:34.911 313 10856.17 94.58 54647.26 88888.00 2015-11-09 05:48:35.411 313 10856.19 94.46 54647.51 88888.00 2015-11-09 05:48:35.911 313 10856.23 94.53 54647.73 88888.00 2015-11-09 05:48:36.411 313 10856.18 94.52 54647.94 88888.00 2015-11-09 05:48:36.911 313 10856.18 94.59 54648.11 88888.00 2015-11-09 05:48:37.411 313 10856.26 94.66 54648.19 88888.00 2015-11-09 05:48:37.911 313 10856.13 94.69 54648.31 88888.00 2015-11-09 05:48:38.411 313 10856.12 94.66 54648.36 88888.00 2015-11-09 05:48:38.911 313 10856.11 94.66 54648.33 88888.00 2015-11-09 05:48:39.411 313 10856.05 94.62 54648.37 88888.00 2015-11-09 05:48:39.911 313 10855.96 94.52 54648.35 88888.00 2015-11-09 05:48:40.411 313 10855.82 94.43 54648.27 88888.00 2015-11-09 05:48:40.911 313 10855.63 94.36 54648.25 88888.00 2015-11-09 05:48:41.411 313 10855.54 94.26 54648.21 88888.00 2015-11-09 05:48:41.911 313 10855.38 94.12 54648.14 88888.00 2015-11-09 05:48:42.411 313 10855.28 94.00 54648.20 88888.00 2015-11-09 05:48:42.911 313 10855.23 93.84 54648.28 88888.00 2015-11-09 05:48:43.411 313 10855.23 93.63 54648.31 88888.00 2015-11-09 05:48:43.911 313 10855.30 93.44 54648.33 88888.00 2015-11-09 05:48:44.411 313 10855.27 93.30 54648.33 88888.00 2015-11-09 05:48:44.911 313 10855.38 93.25 54648.40 88888.00 2015-11-09 05:48:45.411 313 10855.39 93.19 54648.51 88888.00 2015-11-09 05:48:45.911 313 10855.33 93.13 54648.47 88888.00 2015-11-09 05:48:46.411 313 10855.28 93.13 54648.45 88888.00 2015-11-09 05:48:46.911 313 10855.23 93.10 54648.45 88888.00 2015-11-09 05:48:47.411 313 10855.17 93.08 54648.35 88888.00 2015-11-09 05:48:47.911 313 10855.01 93.11 54648.40 88888.00 2015-11-09 05:48:48.411 313 10854.90 93.16 54648.34 88888.00 2015-11-09 05:48:48.911 313 10854.80 93.19 54648.33 88888.00 2015-11-09 05:48:49.411 313 10854.67 93.30 54648.37 88888.00 2015-11-09 05:48:49.911 313 10854.46 93.36 54648.42 88888.00 2015-11-09 05:48:50.411 313 10854.28 93.40 54648.45 88888.00 2015-11-09 05:48:50.911 313 10854.17 93.36 54648.45 88888.00 2015-11-09 05:48:51.411 313 10854.09 93.33 54648.36 88888.00 2015-11-09 05:48:51.911 313 10854.03 93.30 54648.36 88888.00 2015-11-09 05:48:52.411 313 10854.01 93.26 54648.31 88888.00 2015-11-09 05:48:52.911 313 10854.02 93.17 54648.30 88888.00 2015-11-09 05:48:53.411 313 10854.08 93.17 54648.30 88888.00 2015-11-09 05:48:53.911 313 10854.25 93.16 54648.31 88888.00 2015-11-09 05:48:54.411 313 10854.39 93.07 54648.26 88888.00 2015-11-09 05:48:54.911 313 10854.45 93.00 54648.21 88888.00 2015-11-09 05:48:55.411 313 10854.54 92.91 54648.08 88888.00 2015-11-09 05:48:55.911 313 10854.59 92.83 54648.00 88888.00 2015-11-09 05:48:56.411 313 10854.60 92.80 54647.90 88888.00 2015-11-09 05:48:56.911 313 10854.66 92.74 54647.80 88888.00 2015-11-09 05:48:57.411 313 10854.74 92.71 54647.80 88888.00 2015-11-09 05:48:57.911 313 10854.81 92.66 54647.81 88888.00 2015-11-09 05:48:58.411 313 10854.72 92.52 54647.77 88888.00 2015-11-09 05:48:58.911 313 10854.72 92.49 54647.63 88888.00 2015-11-09 05:48:59.411 313 10854.72 92.41 54647.51 88888.00 2015-11-09 05:48:59.911 313 10854.76 92.30 54647.50 88888.00 2015-11-09 05:49:00.411 313 10854.80 92.25 54647.51 88888.00 2015-11-09 05:49:00.911 313 10854.78 92.17 54647.51 88888.00 2015-11-09 05:49:01.411 313 10854.81 92.13 54647.55 88888.00 2015-11-09 05:49:01.911 313 10854.78 92.03 54647.50 88888.00 2015-11-09 05:49:02.411 313 10854.74 91.95 54647.50 88888.00 2015-11-09 05:49:02.911 313 10854.81 91.80 54647.45 88888.00 2015-11-09 05:49:03.411 313 10854.77 91.71 54647.41 88888.00 2015-11-09 05:49:03.911 313 10854.70 91.61 54647.35 88888.00 2015-11-09 05:49:04.411 313 10854.71 91.54 54647.29 88888.00 2015-11-09 05:49:04.911 313 10854.61 91.36 54647.29 88888.00 2015-11-09 05:49:05.411 313 10854.56 91.18 54647.28 88888.00 2015-11-09 05:49:05.911 313 10854.52 90.96 54647.23 88888.00 2015-11-09 05:49:06.411 313 10854.39 90.74 54647.25 88888.00 2015-11-09 05:49:06.911 313 10854.31 90.62 54647.21 88888.00 2015-11-09 05:49:07.411 313 10854.27 90.46 54647.19 88888.00 2015-11-09 05:49:07.911 313 10854.20 90.29 54647.21 88888.00 2015-11-09 05:49:08.411 313 10854.15 90.18 54647.21 88888.00 2015-11-09 05:49:08.911 313 10854.08 90.09 54647.23 88888.00 2015-11-09 05:49:09.411 313 10854.14 90.04 54647.30 88888.00 2015-11-09 05:49:09.911 313 10854.13 89.96 54647.30 88888.00 2015-11-09 05:49:10.411 313 10854.18 89.89 54647.29 88888.00 2015-11-09 05:49:10.911 313 10854.15 89.81 54647.35 88888.00 2015-11-09 05:49:11.411 313 10854.17 89.63 54647.37 88888.00 2015-11-09 05:49:11.911 313 10854.27 89.54 54647.31 88888.00 2015-11-09 05:49:12.411 313 10854.24 89.45 54647.25 88888.00 2015-11-09 05:49:12.911 313 10854.35 89.29 54647.20 88888.00 2015-11-09 05:49:13.411 313 10854.31 89.16 54647.10 88888.00 2015-11-09 05:49:13.911 313 10854.31 89.07 54647.07 88888.00 2015-11-09 05:49:14.411 313 10854.17 88.93 54646.96 88888.00 2015-11-09 05:49:14.911 313 10853.94 88.82 54646.79 88888.00 2015-11-09 05:49:15.411 313 10853.83 88.67 54646.77 88888.00 2015-11-09 05:49:15.911 313 10853.63 88.57 54646.68 88888.00 2015-11-09 05:49:16.411 313 10853.42 88.37 54646.54 88888.00 2015-11-09 05:49:16.911 313 10853.28 88.14 54646.47 88888.00 2015-11-09 05:49:17.411 313 10853.13 88.00 54646.47 88888.00 2015-11-09 05:49:17.911 313 10853.13 87.87 54646.43 88888.00 2015-11-09 05:49:18.411 313 10852.95 87.75 54646.38 88888.00 2015-11-09 05:49:18.911 313 10852.84 87.68 54646.35 88888.00 2015-11-09 05:49:19.411 313 10852.73 87.62 54646.35 88888.00 2015-11-09 05:49:19.911 313 10852.67 87.60 54646.26 88888.00 2015-11-09 05:49:20.411 313 10852.52 87.57 54646.26 88888.00 2015-11-09 05:49:20.911 313 10852.41 87.53 54646.27 88888.00 2015-11-09 05:49:21.411 313 10852.29 87.48 54646.25 88888.00 2015-11-09 05:49:21.911 313 10852.27 87.43 54646.19 88888.00 2015-11-09 05:49:22.411 313 10852.21 87.39 54646.18 88888.00 2015-11-09 05:49:22.911 313 10852.24 87.31 54646.16 88888.00 2015-11-09 05:49:23.411 313 10852.24 87.26 54646.07 88888.00 2015-11-09 05:49:23.911 313 10852.32 87.19 54645.93 88888.00 2015-11-09 05:49:24.411 313 10852.29 87.09 54645.89 88888.00 2015-11-09 05:49:24.911 313 10852.32 87.01 54645.82 88888.00 2015-11-09 05:49:25.411 313 10852.30 86.93 54645.80 88888.00 2015-11-09 05:49:25.911 313 10852.39 86.91 54645.73 88888.00 2015-11-09 05:49:26.411 313 10852.51 86.88 54645.65 88888.00 2015-11-09 05:49:26.911 313 10852.56 86.81 54645.55 88888.00 2015-11-09 05:49:27.411 313 10852.63 86.80 54645.42 88888.00 2015-11-09 05:49:27.911 313 10852.63 86.84 54645.39 88888.00 2015-11-09 05:49:28.411 313 10852.65 86.85 54645.32 88888.00 2015-11-09 05:49:28.911 313 10852.71 86.85 54645.22 88888.00 2015-11-09 05:49:29.411 313 10852.73 86.84 54645.17 88888.00 2015-11-09 05:49:29.911 313 10852.76 86.85 54645.11 88888.00 2015-11-09 05:49:30.411 313 10852.69 86.92 54645.00 88888.00 2015-11-09 05:49:30.911 313 10852.55 86.92 54644.94 88888.00 2015-11-09 05:49:31.411 313 10852.44 86.94 54644.87 88888.00 2015-11-09 05:49:31.911 313 10852.34 86.98 54644.79 88888.00 2015-11-09 05:49:32.411 313 10852.20 87.00 54644.84 88888.00 2015-11-09 05:49:32.911 313 10852.13 87.02 54644.88 88888.00 2015-11-09 05:49:33.411 313 10852.08 87.01 54644.86 88888.00 2015-11-09 05:49:33.911 313 10851.97 87.01 54644.93 88888.00 2015-11-09 05:49:34.411 313 10852.04 86.98 54644.95 88888.00 2015-11-09 05:49:34.911 313 10852.06 86.98 54644.88 88888.00 2015-11-09 05:49:35.411 313 10852.11 86.93 54644.88 88888.00 2015-11-09 05:49:35.911 313 10852.18 86.90 54644.82 88888.00 2015-11-09 05:49:36.411 313 10852.19 86.85 54644.80 88888.00 2015-11-09 05:49:36.911 313 10852.25 86.80 54644.79 88888.00 2015-11-09 05:49:37.411 313 10852.36 86.69 54644.73 88888.00 2015-11-09 05:49:37.911 313 10852.55 86.60 54644.56 88888.00 2015-11-09 05:49:38.411 313 10852.65 86.43 54644.42 88888.00 2015-11-09 05:49:38.911 313 10852.81 86.32 54644.30 88888.00 2015-11-09 05:49:39.411 313 10853.00 86.24 54644.13 88888.00 2015-11-09 05:49:39.911 313 10853.16 86.14 54643.91 88888.00 2015-11-09 05:49:40.411 313 10853.34 86.00 54643.65 88888.00 2015-11-09 05:49:40.911 313 10853.47 85.95 54643.60 88888.00 2015-11-09 05:49:41.412 313 10853.49 86.04 54643.61 88888.00 2015-11-09 05:49:41.912 313 10853.45 86.04 54643.47 88888.00 2015-11-09 05:49:42.412 313 10853.50 86.12 54643.37 88888.00 2015-11-09 05:49:42.912 313 10853.45 86.18 54643.26 88888.00 2015-11-09 05:49:43.412 313 10853.42 86.25 54643.17 88888.00 2015-11-09 05:49:43.912 313 10853.37 86.34 54643.08 88888.00 2015-11-09 05:49:44.412 313 10853.25 86.34 54642.95 88888.00 2015-11-09 05:49:44.912 313 10853.05 86.34 54642.81 88888.00 2015-11-09 05:49:45.412 313 10852.88 86.40 54642.69 88888.00 2015-11-09 05:49:45.912 313 10852.73 86.42 54642.64 88888.00 2015-11-09 05:49:46.412 313 10852.52 86.45 54642.55 88888.00 2015-11-09 05:49:46.912 313 10852.26 86.43 54642.45 88888.00 2015-11-09 05:49:47.412 313 10852.01 86.46 54642.40 88888.00 2015-11-09 05:49:47.912 313 10851.78 86.41 54642.40 88888.00 2015-11-09 05:49:48.412 313 10851.56 86.35 54642.35 88888.00 2015-11-09 05:49:48.912 313 10851.38 86.31 54642.32 88888.00 2015-11-09 05:49:49.412 313 10851.19 86.25 54642.33 88888.00 2015-11-09 05:49:49.912 313 10851.01 86.08 54642.39 88888.00 2015-11-09 05:49:50.412 313 10850.82 86.00 54642.46 88888.00 2015-11-09 05:49:50.912 313 10850.73 85.89 54642.51 88888.00 2015-11-09 05:49:51.412 313 10850.60 85.78 54642.57 88888.00 2015-11-09 05:49:51.912 313 10850.54 85.71 54642.72 88888.00 2015-11-09 05:49:52.412 313 10850.39 85.74 54642.85 88888.00 2015-11-09 05:49:52.912 313 10850.31 85.70 54642.92 88888.00 2015-11-09 05:49:53.412 313 10850.23 85.67 54643.08 88888.00 2015-11-09 05:49:53.912 313 10850.06 85.65 54643.33 88888.00 2015-11-09 05:49:54.412 313 10850.00 85.67 54643.39 88888.00 2015-11-09 05:49:54.912 313 10849.94 85.70 54643.48 88888.00 2015-11-09 05:49:55.412 313 10849.83 85.72 54643.61 88888.00 2015-11-09 05:49:55.912 313 10849.71 85.66 54643.77 88888.00 2015-11-09 05:49:56.412 313 10849.54 85.63 54643.78 88888.00 2015-11-09 05:49:56.912 313 10849.45 85.63 54643.75 88888.00 2015-11-09 05:49:57.412 313 10849.49 85.54 54643.75 88888.00 2015-11-09 05:49:57.912 313 10849.53 85.48 54643.81 88888.00 2015-11-09 05:49:58.412 313 10849.50 85.36 54643.95 88888.00 2015-11-09 05:49:58.912 313 10849.50 85.31 54644.04 88888.00 2015-11-09 05:49:59.412 313 10849.48 85.22 54644.07 88888.00 2015-11-09 05:49:59.912 313 10849.48 85.12 54644.08 88888.00 2015-11-09 05:50:00.412 313 10849.62 85.10 54644.05 88888.00 2015-11-09 05:50:00.912 313 10849.64 85.05 54644.04 88888.00 2015-11-09 05:50:01.412 313 10849.70 85.00 54643.99 88888.00 2015-11-09 05:50:01.912 313 10849.70 84.94 54643.92 88888.00 2015-11-09 05:50:02.412 313 10849.75 84.83 54643.88 88888.00 2015-11-09 05:50:02.912 313 10849.80 84.71 54643.82 88888.00 2015-11-09 05:50:03.412 313 10849.79 84.61 54643.73 88888.00 2015-11-09 05:50:03.912 313 10849.76 84.46 54643.63 88888.00 2015-11-09 05:50:04.412 313 10849.69 84.31 54643.53 88888.00 2015-11-09 05:50:04.912 313 10849.64 84.17 54643.44 88888.00 2015-11-09 05:50:05.412 313 10849.52 84.04 54643.29 88888.00 2015-11-09 05:50:05.912 313 10849.38 83.82 54643.18 88888.00 2015-11-09 05:50:06.412 313 10849.29 83.59 54643.17 88888.00 2015-11-09 05:50:06.912 313 10849.23 83.38 54643.16 88888.00 2015-11-09 05:50:07.412 313 10849.31 83.26 54643.12 88888.00 2015-11-09 05:50:07.912 313 10849.38 83.06 54643.24 88888.00 2015-11-09 05:50:08.412 313 10849.48 82.89 54643.17 88888.00 2015-11-09 05:50:08.912 313 10849.43 82.78 54643.11 88888.00 2015-11-09 05:50:09.412 313 10849.57 82.63 54643.13 88888.00 2015-11-09 05:50:09.912 313 10849.62 82.54 54643.09 88888.00 2015-11-09 05:50:10.412 313 10849.67 82.52 54643.04 88888.00 2015-11-09 05:50:10.912 313 10849.68 82.54 54643.03 88888.00 2015-11-09 05:50:11.412 313 10849.54 82.53 54642.98 88888.00 2015-11-09 05:50:11.912 313 10849.60 82.59 54642.90 88888.00 2015-11-09 05:50:12.412 313 10849.59 82.57 54642.94 88888.00 2015-11-09 05:50:12.912 313 10849.55 82.48 54642.98 88888.00 2015-11-09 05:50:13.412 313 10849.60 82.43 54642.95 88888.00 2015-11-09 05:50:13.912 313 10849.59 82.43 54642.96 88888.00 2015-11-09 05:50:14.412 313 10849.65 82.38 54642.90 88888.00 2015-11-09 05:50:14.912 313 10849.58 82.35 54642.84 88888.00 2015-11-09 05:50:15.412 313 10849.64 82.29 54642.85 88888.00 2015-11-09 05:50:15.912 313 10849.75 82.23 54642.83 88888.00 2015-11-09 05:50:16.412 313 10849.79 82.15 54642.82 88888.00 2015-11-09 05:50:16.912 313 10849.90 82.07 54642.82 88888.00 2015-11-09 05:50:17.412 313 10849.89 82.02 54642.84 88888.00 2015-11-09 05:50:17.912 313 10849.88 82.06 54642.85 88888.00 2015-11-09 05:50:18.412 313 10849.79 82.11 54642.93 88888.00 2015-11-09 05:50:18.912 313 10849.67 82.16 54643.00 88888.00 2015-11-09 05:50:19.412 313 10849.57 82.27 54643.08 88888.00 2015-11-09 05:50:19.912 313 10849.42 82.38 54643.10 88888.00 2015-11-09 05:50:20.412 313 10849.20 82.45 54643.17 88888.00 2015-11-09 05:50:20.912 313 10849.05 82.61 54643.24 88888.00 2015-11-09 05:50:21.412 313 10848.80 82.77 54643.38 88888.00 2015-11-09 05:50:21.912 313 10848.66 82.87 54643.39 88888.00 2015-11-09 05:50:22.412 313 10848.53 82.94 54643.45 88888.00 2015-11-09 05:50:22.912 313 10848.44 82.94 54643.47 88888.00 2015-11-09 05:50:23.412 313 10848.52 82.89 54643.43 88888.00 2015-11-09 05:50:23.912 313 10848.61 82.82 54643.35 88888.00 2015-11-09 05:50:24.412 313 10848.68 82.74 54643.27 88888.00 2015-11-09 05:50:24.912 313 10848.79 82.65 54643.17 88888.00 2015-11-09 05:50:25.412 313 10848.77 82.62 54643.14 88888.00 2015-11-09 05:50:25.912 313 10848.84 82.63 54643.10 88888.00 2015-11-09 05:50:26.412 313 10848.92 82.52 54643.04 88888.00 2015-11-09 05:50:26.912 313 10849.08 82.49 54642.93 88888.00 2015-11-09 05:50:27.412 313 10849.29 82.49 54643.05 88888.00 2015-11-09 05:50:27.912 313 10849.47 82.51 54643.08 88888.00 2015-11-09 05:50:28.412 313 10849.62 82.53 54642.94 88888.00 2015-11-09 05:50:28.912 313 10849.74 82.53 54642.81 88888.00 2015-11-09 05:50:29.412 313 10849.99 82.57 54642.68 88888.00 2015-11-09 05:50:29.912 313 10850.05 82.55 54642.47 88888.00 2015-11-09 05:50:30.412 313 10850.07 82.58 54642.28 88888.00 2015-11-09 05:50:30.912 313 10850.12 82.58 54642.11 88888.00 2015-11-09 05:50:31.412 313 10850.15 82.67 54642.00 88888.00 2015-11-09 05:50:31.912 313 10850.10 82.71 54641.90 88888.00 2015-11-09 05:50:32.412 313 10850.00 82.70 54641.77 88888.00 2015-11-09 05:50:32.912 313 10849.94 82.72 54641.77 88888.00 2015-11-09 05:50:33.412 313 10849.91 82.72 54641.72 88888.00 2015-11-09 05:50:33.912 313 10849.92 82.76 54641.68 88888.00 2015-11-09 05:50:34.412 313 10849.96 82.85 54641.47 88888.00 2015-11-09 05:50:34.912 313 10849.97 82.84 54641.16 88888.00 2015-11-09 05:50:35.412 313 10849.95 82.85 54641.45 88888.00 2015-11-09 05:50:35.912 313 10849.91 82.87 54641.54 88888.00 2015-11-09 05:50:36.412 313 10849.96 82.88 54641.45 88888.00 2015-11-09 05:50:36.912 313 10849.96 82.91 54641.45 88888.00 2015-11-09 05:50:37.412 313 10849.85 82.87 54641.43 88888.00 2015-11-09 05:50:37.912 313 10849.68 82.87 54641.46 88888.00 2015-11-09 05:50:38.412 313 10849.57 82.82 54641.50 88888.00 2015-11-09 05:50:38.912 313 10849.53 82.76 54641.53 88888.00 2015-11-09 05:50:39.412 313 10849.49 82.71 54641.56 88888.00 2015-11-09 05:50:39.912 313 10849.50 82.62 54641.51 88888.00 2015-11-09 05:50:40.412 313 10849.36 82.48 54641.49 88888.00 2015-11-09 05:50:40.912 313 10849.27 82.40 54641.54 88888.00 2015-11-09 05:50:41.412 313 10849.26 82.34 54641.51 88888.00 2015-11-09 05:50:41.912 313 10849.16 82.21 54641.49 88888.00 2015-11-09 05:50:42.412 313 10849.05 82.10 54641.49 88888.00 2015-11-09 05:50:42.912 313 10849.05 82.08 54641.51 88888.00 2015-11-09 05:50:43.412 313 10849.07 82.09 54641.54 88888.00 2015-11-09 05:50:43.912 313 10849.05 82.08 54641.82 88888.00 2015-11-09 05:50:44.412 313 10849.02 82.03 54642.00 88888.00 2015-11-09 05:50:44.912 313 10849.02 82.01 54641.97 88888.00 2015-11-09 05:50:45.412 313 10848.97 81.96 54642.00 88888.00 2015-11-09 05:50:45.912 313 10849.00 81.95 54642.07 88888.00 2015-11-09 05:50:46.412 313 10849.15 81.94 54642.08 88888.00 2015-11-09 05:50:46.912 313 10849.07 81.91 54642.07 88888.00 2015-11-09 05:50:47.412 313 10849.13 81.89 54642.07 88888.00 2015-11-09 05:50:47.912 313 10849.24 81.87 54642.11 88888.00 2015-11-09 05:50:48.412 313 10849.20 81.90 54642.16 88888.00 2015-11-09 05:50:48.912 313 10849.17 81.90 54642.21 88888.00 2015-11-09 05:50:49.412 313 10849.15 81.81 54642.25 88888.00 2015-11-09 05:50:49.912 313 10849.11 81.82 54642.28 88888.00 2015-11-09 05:50:50.412 313 10849.20 81.78 54642.29 88888.00 2015-11-09 05:50:50.912 313 10849.17 81.74 54642.35 88888.00 2015-11-09 05:50:51.412 313 10849.16 81.72 54642.45 88888.00 2015-11-09 05:50:51.912 313 10849.23 81.72 54642.52 88888.00 2015-11-09 05:50:52.412 313 10849.29 81.72 54642.48 88888.00 2015-11-09 05:50:52.912 313 10849.34 81.72 54642.42 88888.00 2015-11-09 05:50:53.412 313 10849.27 81.72 54642.37 88888.00 2015-11-09 05:50:53.912 313 10849.23 81.60 54642.45 88888.00 2015-11-09 05:50:54.412 313 10849.31 81.58 54642.40 88888.00 2015-11-09 05:50:54.912 313 10849.32 81.57 54642.37 88888.00 2015-11-09 05:50:55.412 313 10849.29 81.62 54642.42 88888.00 2015-11-09 05:50:55.912 313 10849.36 81.61 54642.42 88888.00 2015-11-09 05:50:56.412 313 10849.37 81.62 54642.39 88888.00 2015-11-09 05:50:56.912 313 10849.45 81.52 54642.33 88888.00 2015-11-09 05:50:57.412 313 10849.53 81.44 54642.28 88888.00 2015-11-09 05:50:57.912 313 10849.54 81.33 54642.29 88888.00 2015-11-09 05:50:58.412 313 10849.69 81.23 54642.30 88888.00 2015-11-09 05:50:58.912 313 10849.78 81.10 54642.19 88888.00 2015-11-09 05:50:59.412 313 10849.76 80.92 54642.20 88888.00 2015-11-09 05:50:59.912 313 10849.83 80.77 54642.17 88888.00 2015-11-09 05:51:00.412 313 10849.96 80.60 54642.19 88888.00 2015-11-09 05:51:00.912 313 10850.15 80.51 54642.17 88888.00 2015-11-09 05:51:01.412 313 10850.22 80.46 54642.21 88888.00 2015-11-09 05:51:01.912 313 10850.22 80.38 54642.20 88888.00 2015-11-09 05:51:02.412 313 10850.25 80.35 54642.15 88888.00 2015-11-09 05:51:02.912 313 10850.30 80.35 54642.04 88888.00 2015-11-09 05:51:03.412 313 10850.23 80.30 54641.97 88888.00 2015-11-09 05:51:03.912 313 10850.11 80.21 54641.94 88888.00 2015-11-09 05:51:04.412 313 10850.01 80.08 54641.87 88888.00 2015-11-09 05:51:04.912 313 10849.94 79.97 54641.87 88888.00 2015-11-09 05:51:05.412 313 10849.84 79.88 54641.79 88888.00 2015-11-09 05:51:05.912 313 10849.60 79.81 54641.76 88888.00 2015-11-09 05:51:06.412 313 10849.50 79.76 54641.81 88888.00 2015-11-09 05:51:06.912 313 10849.37 79.72 54641.90 88888.00 2015-11-09 05:51:07.412 313 10849.27 79.65 54641.97 88888.00 2015-11-09 05:51:07.912 313 10849.15 79.62 54642.04 88888.00 2015-11-09 05:51:08.412 313 10849.02 79.62 54642.16 88888.00 2015-11-09 05:51:08.912 313 10848.86 79.59 54642.29 88888.00 2015-11-09 05:51:09.412 313 10848.80 79.54 54642.38 88888.00 2015-11-09 05:51:09.912 313 10848.80 79.47 54642.51 88888.00 2015-11-09 05:51:10.412 313 10848.79 79.41 54642.70 88888.00 2015-11-09 05:51:10.912 313 10848.77 79.38 54642.92 88888.00 2015-11-09 05:51:11.412 313 10848.71 79.26 54643.07 88888.00 2015-11-09 05:51:11.912 313 10848.70 79.20 54643.14 88888.00 2015-11-09 05:51:12.412 313 10848.74 79.06 54643.27 88888.00 2015-11-09 05:51:12.912 313 10848.86 78.96 54643.26 88888.00 2015-11-09 05:51:13.412 313 10848.91 78.90 54643.24 88888.00 2015-11-09 05:51:13.912 313 10848.97 78.82 54643.24 88888.00 2015-11-09 05:51:14.412 313 10848.97 78.74 54643.26 88888.00 2015-11-09 05:51:14.912 313 10848.89 78.77 54643.25 88888.00 2015-11-09 05:51:15.412 313 10848.86 78.70 54643.25 88888.00 2015-11-09 05:51:15.912 313 10848.75 78.70 54643.24 88888.00 2015-11-09 05:51:16.412 313 10848.77 78.80 54643.26 88888.00 2015-11-09 05:51:16.912 313 10848.68 78.81 54643.27 88888.00 2015-11-09 05:51:17.412 313 10848.53 78.87 54643.35 88888.00 2015-11-09 05:51:17.912 313 10848.42 79.03 54643.47 88888.00 2015-11-09 05:51:18.412 313 10848.29 79.16 54643.61 88888.00 2015-11-09 05:51:18.912 313 10848.14 79.26 54643.64 88888.00 2015-11-09 05:51:19.412 313 10848.05 79.38 54643.79 88888.00 2015-11-09 05:51:19.912 313 10847.93 79.49 54643.87 88888.00 2015-11-09 05:51:20.412 313 10847.77 79.54 54643.83 88888.00 2015-11-09 05:51:20.912 313 10847.65 79.58 54643.88 88888.00 2015-11-09 05:51:21.412 313 10847.59 79.61 54643.96 88888.00 2015-11-09 05:51:21.912 313 10847.58 79.53 54644.09 88888.00 2015-11-09 05:51:22.412 313 10847.59 79.39 54644.22 88888.00 2015-11-09 05:51:22.912 313 10847.66 79.25 54644.32 88888.00 2015-11-09 05:51:23.412 313 10847.74 79.12 54644.41 88888.00 2015-11-09 05:51:23.912 313 10847.81 79.00 54644.44 88888.00 2015-11-09 05:51:24.412 313 10847.93 78.98 54644.52 88888.00 2015-11-09 05:51:24.912 313 10847.92 78.96 54644.58 88888.00 2015-11-09 05:51:25.412 313 10847.88 78.96 54644.66 88888.00 2015-11-09 05:51:25.912 313 10847.86 78.97 54644.80 88888.00 2015-11-09 05:51:26.412 313 10847.81 79.05 54644.98 88888.00 2015-11-09 05:51:26.912 313 10847.70 79.08 54645.03 88888.00 2015-11-09 05:51:27.412 313 10847.60 79.14 54645.11 88888.00 2015-11-09 05:51:27.912 313 10847.49 79.21 54645.17 88888.00 2015-11-09 05:51:28.412 313 10847.39 79.25 54645.24 88888.00 2015-11-09 05:51:28.912 313 10847.29 79.26 54645.40 88888.00 2015-11-09 05:51:29.412 313 10847.19 79.32 54645.50 88888.00 2015-11-09 05:51:29.912 313 10847.14 79.29 54645.58 88888.00 2015-11-09 05:51:30.412 313 10847.06 79.25 54645.66 88888.00 2015-11-09 05:51:30.912 313 10846.96 79.26 54645.81 88888.00 2015-11-09 05:51:31.412 313 10846.90 79.31 54645.96 88888.00 2015-11-09 05:51:31.912 313 10846.80 79.31 54645.99 88888.00 2015-11-09 05:51:32.412 313 10846.70 79.24 54646.11 88888.00 2015-11-09 05:51:32.912 313 10846.67 79.21 54646.18 88888.00 2015-11-09 05:51:33.412 313 10846.66 79.15 54646.25 88888.00 2015-11-09 05:51:33.912 313 10846.66 79.09 54646.21 88888.00 2015-11-09 05:51:34.412 313 10846.64 79.03 54646.28 88888.00 2015-11-09 05:51:34.912 313 10846.69 78.87 54646.43 88888.00 2015-11-09 05:51:35.412 313 10846.73 78.78 54646.58 88888.00 2015-11-09 05:51:35.912 313 10846.81 78.63 54646.56 88888.00 2015-11-09 05:51:36.412 313 10846.91 78.53 54646.55 88888.00 2015-11-09 05:51:36.912 313 10846.90 78.45 54646.61 88888.00 2015-11-09 05:51:37.412 313 10846.91 78.38 54646.75 88888.00 2015-11-09 05:51:37.912 313 10846.94 78.29 54646.76 88888.00 2015-11-09 05:51:38.412 313 10846.99 78.29 54646.75 88888.00 2015-11-09 05:51:38.912 313 10846.92 78.33 54646.79 88888.00 2015-11-09 05:51:39.412 313 10846.83 78.31 54646.79 88888.00 2015-11-09 05:51:39.912 313 10846.72 78.27 54646.86 88888.00 2015-11-09 05:51:40.412 313 10846.60 78.26 54646.94 88888.00 2015-11-09 05:51:40.912 313 10846.56 78.33 54646.97 88888.00 2015-11-09 05:51:41.412 313 10846.57 78.33 54647.14 88888.00 2015-11-09 05:51:41.912 313 10846.57 78.32 54647.24 88888.00 2015-11-09 05:51:42.412 313 10846.61 78.41 54647.35 88888.00 2015-11-09 05:51:42.912 313 10846.65 78.46 54647.39 88888.00 2015-11-09 05:51:43.412 313 10846.66 78.50 54647.41 88888.00 2015-11-09 05:51:43.912 313 10846.60 78.66 54647.40 88888.00 2015-11-09 05:51:44.412 313 10846.54 78.77 54647.37 88888.00 2015-11-09 05:51:44.912 313 10846.50 78.85 54647.46 88888.00 2015-11-09 05:51:45.412 313 10846.41 78.97 54647.59 88888.00 2015-11-09 05:51:45.912 313 10846.25 79.16 54647.63 88888.00 2015-11-09 05:51:46.412 313 10846.13 79.32 54647.66 88888.00 2015-11-09 05:51:46.912 313 10845.97 79.45 54647.76 88888.00 2015-11-09 05:51:47.412 313 10845.82 79.57 54647.81 88888.00 2015-11-09 05:51:47.912 313 10845.66 79.68 54647.81 88888.00 2015-11-09 05:51:48.412 313 10845.51 79.73 54647.89 88888.00 2015-11-09 05:51:48.912 313 10845.54 79.71 54647.93 88888.00 2015-11-09 05:51:49.412 313 10845.51 79.64 54647.96 88888.00 2015-11-09 05:51:49.912 313 10845.54 79.61 54648.02 88888.00 2015-11-09 05:51:50.412 313 10845.61 79.58 54648.08 88888.00 2015-11-09 05:51:50.912 313 10845.71 79.53 54648.20 88888.00 2015-11-09 05:51:51.412 313 10845.82 79.49 54648.22 88888.00 2015-11-09 05:51:51.912 313 10845.93 79.54 54648.25 88888.00 2015-11-09 05:51:52.412 313 10845.96 79.56 54648.29 88888.00 2015-11-09 05:51:52.912 313 10845.99 79.57 54648.33 88888.00 2015-11-09 05:51:53.412 313 10846.12 79.58 54648.34 88888.00 2015-11-09 05:51:53.912 313 10846.12 79.65 54648.29 88888.00 2015-11-09 05:51:54.412 313 10846.08 79.65 54648.25 88888.00 2015-11-09 05:51:54.912 313 10846.10 79.62 54648.22 88888.00 2015-11-09 05:51:55.412 313 10846.07 79.55 54648.14 88888.00 2015-11-09 05:51:55.912 313 10846.04 79.49 54648.09 88888.00 2015-11-09 05:51:56.412 313 10845.96 79.46 54648.13 88888.00 2015-11-09 05:51:56.912 313 10845.87 79.36 54648.30 88888.00 2015-11-09 05:51:57.412 313 10845.84 79.39 54648.47 88888.00 2015-11-09 05:51:57.912 313 10845.81 79.34 54648.42 88888.00 2015-11-09 05:51:58.412 313 10845.87 79.30 54648.36 88888.00 2015-11-09 05:51:58.912 313 10845.79 79.25 54648.37 88888.00 2015-11-09 05:51:59.412 313 10845.78 79.25 54648.38 88888.00 2015-11-09 05:51:59.912 313 10845.81 79.20 54648.42 88888.00 2015-11-09 05:52:00.412 313 10845.81 79.17 54648.42 88888.00 2015-11-09 05:52:00.912 313 10845.77 79.21 54648.34 88888.00 2015-11-09 05:52:01.412 313 10845.71 79.21 54648.27 88888.00 2015-11-09 05:52:01.912 313 10845.63 79.16 54648.27 88888.00 2015-11-09 05:52:02.412 313 10845.57 79.20 54648.24 88888.00 2015-11-09 05:52:02.912 313 10845.49 79.22 54648.21 88888.00 2015-11-09 05:52:03.412 313 10845.37 79.21 54648.17 88888.00 2015-11-09 05:52:03.912 313 10845.23 79.17 54648.13 88888.00 2015-11-09 05:52:04.412 313 10845.03 79.19 54648.22 88888.00 2015-11-09 05:52:04.912 313 10844.88 79.21 54648.17 88888.00 2015-11-09 05:52:05.412 313 10844.71 79.20 54648.25 88888.00 2015-11-09 05:52:05.912 313 10844.58 79.19 54648.31 88888.00 2015-11-09 05:52:06.412 313 10844.56 79.16 54648.36 88888.00 2015-11-09 05:52:06.912 313 10844.51 79.15 54648.38 88888.00 2015-11-09 05:52:07.412 313 10844.48 79.05 54648.44 88888.00 2015-11-09 05:52:07.912 313 10844.55 78.91 54648.53 88888.00 2015-11-09 05:52:08.412 313 10844.60 78.73 54648.62 88888.00 2015-11-09 05:52:08.912 313 10844.71 78.63 54648.71 88888.00 2015-11-09 05:52:09.412 313 10844.90 78.57 54648.81 88888.00 2015-11-09 05:52:09.912 313 10845.09 78.56 54648.82 88888.00 2015-11-09 05:52:10.412 313 10845.28 78.55 54648.82 88888.00 2015-11-09 05:52:10.912 313 10845.41 78.57 54648.71 88888.00 2015-11-09 05:52:11.412 313 10845.49 78.56 54648.59 88888.00 2015-11-09 05:52:11.912 313 10845.51 78.55 54648.53 88888.00 2015-11-09 05:52:12.412 313 10845.63 78.60 54648.54 88888.00 2015-11-09 05:52:12.912 313 10845.72 78.61 54648.52 88888.00 2015-11-09 05:52:13.412 313 10845.73 78.61 54648.47 88888.00 2015-11-09 05:52:13.912 313 10845.83 78.61 54648.39 88888.00 2015-11-09 05:52:14.412 313 10845.86 78.66 54648.30 88888.00 2015-11-09 05:52:14.912 313 10845.96 78.71 54648.18 88888.00 2015-11-09 05:52:15.412 313 10846.05 78.81 54648.01 88888.00 2015-11-09 05:52:15.912 313 10846.04 78.83 54647.98 88888.00 2015-11-09 05:52:16.412 313 10846.10 78.80 54647.90 88888.00 2015-11-09 05:52:16.912 313 10846.03 78.81 54647.78 88888.00 2015-11-09 05:52:17.412 313 10846.02 78.81 54647.67 88888.00 2015-11-09 05:52:17.912 313 10846.04 78.78 54647.54 88888.00 2015-11-09 05:52:18.412 313 10846.05 78.79 54647.49 88888.00 2015-11-09 05:52:18.912 313 10846.12 78.85 54647.54 88888.00 2015-11-09 05:52:19.412 313 10846.18 78.87 54647.63 88888.00 2015-11-09 05:52:19.912 313 10846.18 78.95 54647.67 88888.00 2015-11-09 05:52:20.412 313 10846.33 78.99 54647.69 88888.00 2015-11-09 05:52:20.912 313 10846.49 79.07 54647.80 88888.00 2015-11-09 05:52:21.412 313 10846.66 79.24 54647.87 88888.00 2015-11-09 05:52:21.912 313 10846.82 79.33 54647.83 88888.00 2015-11-09 05:52:22.412 313 10846.97 79.40 54647.76 88888.00 2015-11-09 05:52:22.912 313 10847.09 79.57 54647.77 88888.00 2015-11-09 05:52:23.412 313 10847.08 79.72 54647.74 88888.00 2015-11-09 05:52:23.912 313 10847.09 79.80 54647.69 88888.00 2015-11-09 05:52:24.412 313 10847.17 79.91 54647.59 88888.00 2015-11-09 05:52:24.912 313 10847.32 80.01 54647.50 88888.00 2015-11-09 05:52:25.412 313 10847.38 80.08 54647.47 88888.00 2015-11-09 05:52:25.912 313 10847.37 80.20 54647.39 88888.00 2015-11-09 05:52:26.412 313 10847.43 80.31 54647.35 88888.00 2015-11-09 05:52:26.912 313 10847.59 80.41 54647.46 88888.00 2015-11-09 05:52:27.412 313 10847.72 80.54 54647.41 88888.00 2015-11-09 05:52:27.912 313 10847.79 80.60 54647.31 88888.00 2015-11-09 05:52:28.412 313 10847.91 80.72 54647.23 88888.00 2015-11-09 05:52:28.912 313 10847.98 80.85 54647.20 88888.00 2015-11-09 05:52:29.412 313 10848.13 80.98 54647.19 88888.00 2015-11-09 05:52:29.912 313 10848.29 81.13 54647.06 88888.00 2015-11-09 05:52:30.412 313 10848.37 81.27 54647.05 88888.00 2015-11-09 05:52:30.912 313 10848.38 81.39 54646.94 88888.00 2015-11-09 05:52:31.412 313 10848.44 81.51 54646.90 88888.00 2015-11-09 05:52:31.912 313 10848.43 81.60 54646.79 88888.00 2015-11-09 05:52:32.412 313 10848.40 81.69 54646.78 88888.00 2015-11-09 05:52:32.912 313 10848.39 81.70 54646.69 88888.00 2015-11-09 05:52:33.412 313 10848.48 81.68 54646.55 88888.00 2015-11-09 05:52:33.912 313 10848.48 81.62 54646.50 88888.00 2015-11-09 05:52:34.412 313 10848.60 81.53 54646.40 88888.00 2015-11-09 05:52:34.912 313 10848.70 81.47 54646.46 88888.00 2015-11-09 05:52:35.412 313 10848.71 81.33 54646.46 88888.00 2015-11-09 05:52:35.912 313 10848.73 81.20 54646.35 88888.00 2015-11-09 05:52:36.412 313 10848.76 81.11 54646.33 88888.00 2015-11-09 05:52:36.912 313 10848.76 81.00 54646.35 88888.00 2015-11-09 05:52:37.412 313 10848.73 80.90 54646.33 88888.00 2015-11-09 05:52:37.912 313 10848.66 80.86 54646.34 88888.00 2015-11-09 05:52:38.412 313 10848.64 80.92 54646.27 88888.00 2015-11-09 05:52:38.912 313 10848.58 80.97 54646.32 88888.00 2015-11-09 05:52:39.412 313 10848.45 80.93 54646.43 88888.00 2015-11-09 05:52:39.912 313 10848.44 80.99 54646.56 88888.00 2015-11-09 05:52:40.412 313 10848.35 81.09 54646.70 88888.00 2015-11-09 05:52:40.912 313 10848.32 81.20 54646.87 88888.00 2015-11-09 05:52:41.413 313 10848.30 81.30 54646.96 88888.00 2015-11-09 05:52:41.913 313 10848.30 81.42 54647.03 88888.00 2015-11-09 05:52:42.413 313 10848.32 81.54 54647.13 88888.00 2015-11-09 05:52:42.913 313 10848.22 81.62 54647.21 88888.00 2015-11-09 05:52:43.413 313 10848.18 81.69 54647.29 88888.00 2015-11-09 05:52:43.913 313 10848.14 81.76 54647.34 88888.00 2015-11-09 05:52:44.413 313 10848.14 81.86 54647.39 88888.00 2015-11-09 05:52:44.913 313 10848.17 81.98 54647.41 88888.00 2015-11-09 05:52:45.413 313 10848.17 81.99 54647.40 88888.00 2015-11-09 05:52:45.913 313 10848.18 82.07 54647.38 88888.00 2015-11-09 05:52:46.413 313 10848.18 82.13 54647.45 88888.00 2015-11-09 05:52:46.913 313 10848.21 82.15 54647.50 88888.00 2015-11-09 05:52:47.413 313 10848.14 82.12 54647.47 88888.00 2015-11-09 05:52:47.913 313 10848.13 82.11 54647.46 88888.00 2015-11-09 05:52:48.413 313 10848.17 82.06 54647.41 88888.00 2015-11-09 05:52:48.913 313 10848.23 81.95 54647.46 88888.00 2015-11-09 05:52:49.413 313 10848.26 81.94 54647.54 88888.00 2015-11-09 05:52:49.913 313 10848.26 81.94 54647.61 88888.00 2015-11-09 05:52:50.413 313 10848.30 81.93 54647.73 88888.00 2015-11-09 05:52:50.913 313 10848.30 81.95 54647.80 88888.00 2015-11-09 05:52:51.413 313 10848.33 82.02 54647.89 88888.00 2015-11-09 05:52:51.913 313 10848.30 82.09 54647.98 88888.00 2015-11-09 05:52:52.413 313 10848.38 82.12 54648.07 88888.00 2015-11-09 05:52:52.913 313 10848.40 82.09 54648.18 88888.00 2015-11-09 05:52:53.413 313 10848.44 82.08 54648.18 88888.00 2015-11-09 05:52:53.913 313 10848.50 82.11 54648.21 88888.00 2015-11-09 05:52:54.413 313 10848.49 82.12 54648.19 88888.00 2015-11-09 05:52:54.913 313 10848.45 82.10 54648.27 88888.00 2015-11-09 05:52:55.413 313 10848.40 82.07 54648.37 88888.00 2015-11-09 05:52:55.913 313 10848.38 82.01 54648.36 88888.00 2015-11-09 05:52:56.413 313 10848.38 82.01 54648.31 88888.00 2015-11-09 05:52:56.913 313 10848.29 82.01 54648.28 88888.00 2015-11-09 05:52:57.413 313 10848.19 81.96 54648.37 88888.00 2015-11-09 05:52:57.913 313 10848.22 81.86 54648.30 88888.00 2015-11-09 05:52:58.413 313 10848.28 81.69 54648.26 88888.00 2015-11-09 05:52:58.913 313 10848.32 81.60 54648.37 88888.00 2015-11-09 05:52:59.413 313 10848.34 81.50 54648.44 88888.00 2015-11-09 05:52:59.913 313 10848.48 81.35 54648.45 88888.00 2015-11-09 05:53:00.413 313 10848.61 81.20 54648.47 88888.00 2015-11-09 05:53:00.913 313 10848.81 81.11 54648.46 88888.00 2015-11-09 05:53:01.413 313 10848.94 81.02 54648.49 88888.00 2015-11-09 05:53:01.913 313 10849.10 80.93 54648.55 88888.00 2015-11-09 05:53:02.413 313 10849.32 80.84 54648.57 88888.00 2015-11-09 05:53:02.913 313 10849.42 80.78 54648.59 88888.00 2015-11-09 05:53:03.413 313 10849.54 80.76 54648.54 88888.00 2015-11-09 05:53:03.913 313 10849.62 80.81 54648.48 88888.00 2015-11-09 05:53:04.413 313 10849.70 80.86 54648.45 88888.00 2015-11-09 05:53:04.913 313 10849.85 80.89 54648.42 88888.00 2015-11-09 05:53:05.413 313 10849.91 80.91 54648.39 88888.00 2015-11-09 05:53:05.913 313 10849.96 81.00 54648.28 88888.00 2015-11-09 05:53:06.413 313 10850.05 81.00 54648.21 88888.00 2015-11-09 05:53:06.913 313 10850.14 81.01 54648.19 88888.00 2015-11-09 05:53:07.413 313 10850.21 81.00 54648.16 88888.00 2015-11-09 05:53:07.913 313 10850.36 81.06 54648.13 88888.00 2015-11-09 05:53:08.413 313 10850.37 81.01 54648.09 88888.00 2015-11-09 05:53:08.913 313 10850.35 81.03 54648.08 88888.00 2015-11-09 05:53:09.413 313 10850.39 81.05 54648.09 88888.00 2015-11-09 05:53:09.913 313 10850.43 81.13 54648.10 88888.00 2015-11-09 05:53:10.413 313 10850.39 81.11 54648.10 88888.00 2015-11-09 05:53:10.913 313 10850.38 81.18 54648.13 88888.00 2015-11-09 05:53:11.413 313 10850.37 81.27 54648.12 88888.00 2015-11-09 05:53:11.913 313 10850.38 81.27 54648.17 88888.00 2015-11-09 05:53:12.413 313 10850.37 81.35 54648.28 88888.00 2015-11-09 05:53:12.913 313 10850.35 81.49 54648.28 88888.00 2015-11-09 05:53:13.413 313 10850.31 81.65 54648.28 88888.00 2015-11-09 05:53:13.913 313 10850.30 81.70 54648.33 88888.00 2015-11-09 05:53:14.413 313 10850.31 81.74 54648.46 88888.00 2015-11-09 05:53:14.913 313 10850.44 81.81 54648.49 88888.00 2015-11-09 05:53:15.413 313 10850.52 81.81 54648.52 88888.00 2015-11-09 05:53:15.913 313 10850.59 81.74 54648.42 88888.00 2015-11-09 05:53:16.413 313 10850.73 81.74 54648.45 88888.00 2015-11-09 05:53:16.913 313 10850.90 81.70 54648.40 88888.00 2015-11-09 05:53:17.413 313 10851.04 81.69 54648.37 88888.00 2015-11-09 05:53:17.913 313 10851.24 81.60 54648.36 88888.00 2015-11-09 05:53:18.413 313 10851.37 81.57 54648.39 88888.00 2015-11-09 05:53:18.913 313 10851.42 81.62 54648.40 88888.00 2015-11-09 05:53:19.413 313 10851.47 81.65 54648.30 88888.00 2015-11-09 05:53:19.913 313 10851.40 81.72 54648.28 88888.00 2015-11-09 05:53:20.413 313 10851.30 81.83 54648.26 88888.00 2015-11-09 05:53:20.913 313 10851.20 81.91 54648.29 88888.00 2015-11-09 05:53:21.413 313 10851.00 81.98 54648.25 88888.00 2015-11-09 05:53:21.913 313 10850.93 82.06 54648.29 88888.00 2015-11-09 05:53:22.413 313 10850.77 82.08 54648.35 88888.00 2015-11-09 05:53:22.913 313 10850.70 82.12 54648.35 88888.00 2015-11-09 05:53:23.413 313 10850.58 82.18 54648.40 88888.00 2015-11-09 05:53:23.913 313 10850.53 82.13 54648.47 88888.00 2015-11-09 05:53:24.413 313 10850.51 82.12 54648.49 88888.00 2015-11-09 05:53:24.913 313 10850.51 82.10 54648.65 88888.00 2015-11-09 05:53:25.413 313 10850.54 82.06 54648.77 88888.00 2015-11-09 05:53:25.913 313 10850.54 82.03 54648.81 88888.00 2015-11-09 05:53:26.413 313 10850.56 81.93 54648.87 88888.00 2015-11-09 05:53:26.913 313 10850.56 81.94 54648.90 88888.00 2015-11-09 05:53:27.413 313 10850.56 81.91 54648.95 88888.00 2015-11-09 05:53:27.913 313 10850.56 81.83 54649.04 88888.00 2015-11-09 05:53:28.413 313 10850.54 81.78 54649.03 88888.00 2015-11-09 05:53:28.913 313 10850.51 81.73 54649.00 88888.00 2015-11-09 05:53:29.413 313 10850.39 81.68 54648.96 88888.00 2015-11-09 05:53:29.913 313 10850.31 81.67 54648.97 88888.00 2015-11-09 05:53:30.413 313 10850.23 81.68 54648.92 88888.00 2015-11-09 05:53:30.913 313 10850.20 81.62 54648.98 88888.00 2015-11-09 05:53:31.413 313 10850.12 81.58 54648.98 88888.00 2015-11-09 05:53:31.913 313 10850.14 81.54 54649.06 88888.00 2015-11-09 05:53:32.413 313 10850.16 81.53 54649.17 88888.00 2015-11-09 05:53:32.913 313 10850.15 81.47 54649.23 88888.00 2015-11-09 05:53:33.413 313 10850.11 81.40 54649.22 88888.00 2015-11-09 05:53:33.913 313 10850.21 81.34 54649.22 88888.00 2015-11-09 05:53:34.413 313 10850.31 81.24 54649.26 88888.00 2015-11-09 05:53:34.913 313 10850.35 81.14 54649.27 88888.00 2015-11-09 05:53:35.413 313 10850.42 81.08 54649.23 88888.00 2015-11-09 05:53:35.913 313 10850.44 80.94 54649.19 88888.00 2015-11-09 05:53:36.413 313 10850.52 80.85 54649.23 88888.00 2015-11-09 05:53:36.913 313 10850.59 80.72 54649.26 88888.00 2015-11-09 05:53:37.413 313 10850.64 80.57 54649.28 88888.00 2015-11-09 05:53:37.913 313 10850.68 80.47 54649.35 88888.00 2015-11-09 05:53:38.413 313 10850.75 80.35 54649.44 88888.00 2015-11-09 05:53:38.913 313 10850.85 80.25 54649.48 88888.00 2015-11-09 05:53:39.413 313 10850.99 80.13 54649.51 88888.00 2015-11-09 05:53:39.913 313 10851.11 80.09 54649.63 88888.00 2015-11-09 05:53:40.413 313 10851.25 80.09 54649.73 88888.00 2015-11-09 05:53:40.913 313 10851.42 80.12 54649.69 88888.00 2015-11-09 05:53:41.413 313 10851.61 80.09 54649.69 88888.00 2015-11-09 05:53:41.913 313 10851.85 80.09 54649.84 88888.00 2015-11-09 05:53:42.413 313 10852.04 80.09 54649.94 88888.00 2015-11-09 05:53:42.913 313 10852.20 80.14 54649.91 88888.00 2015-11-09 05:53:43.413 313 10852.41 80.17 54649.87 88888.00 2015-11-09 05:53:43.913 313 10852.60 80.26 54649.88 88888.00 2015-11-09 05:53:44.413 313 10852.81 80.40 54649.79 88888.00 2015-11-09 05:53:44.913 313 10853.08 80.47 54649.69 88888.00 2015-11-09 05:53:45.413 313 10853.26 80.57 54649.57 88888.00 2015-11-09 05:53:45.913 313 10853.31 80.69 54649.47 88888.00 2015-11-09 05:53:46.413 313 10853.39 80.80 54649.41 88888.00 2015-11-09 05:53:46.913 313 10853.44 80.96 54649.36 88888.00 2015-11-09 05:53:47.413 313 10853.39 81.01 54649.34 88888.00 2015-11-09 05:53:47.913 313 10853.34 81.08 54649.27 88888.00 2015-11-09 05:53:48.413 313 10853.35 81.16 54649.26 88888.00 2015-11-09 05:53:48.913 313 10853.44 81.17 54649.28 88888.00 2015-11-09 05:53:49.413 313 10853.49 81.23 54649.25 88888.00 2015-11-09 05:53:49.913 313 10853.65 81.23 54649.17 88888.00 2015-11-09 05:53:50.413 313 10853.75 81.24 54649.25 88888.00 2015-11-09 05:53:50.913 313 10853.78 81.30 54649.30 88888.00 2015-11-09 05:53:51.413 313 10853.94 81.35 54649.34 88888.00 2015-11-09 05:53:51.913 313 10854.05 81.43 54649.34 88888.00 2015-11-09 05:53:52.413 313 10854.13 81.43 54649.35 88888.00 2015-11-09 05:53:52.913 313 10854.31 81.50 54649.38 88888.00 2015-11-09 05:53:53.413 313 10854.49 81.56 54649.50 88888.00 2015-11-09 05:53:53.913 313 10854.72 81.66 54649.50 88888.00 2015-11-09 05:53:54.413 313 10854.91 81.84 54649.49 88888.00 2015-11-09 05:53:54.913 313 10855.16 81.99 54649.47 88888.00 2015-11-09 05:53:55.413 313 10855.38 82.13 54649.45 88888.00 2015-11-09 05:53:55.913 313 10855.60 82.26 54649.36 88888.00 2015-11-09 05:53:56.413 313 10855.77 82.43 54649.25 88888.00 2015-11-09 05:53:56.913 313 10855.97 82.58 54649.12 88888.00 2015-11-09 05:53:57.413 313 10856.06 82.62 54648.95 88888.00 2015-11-09 05:53:57.913 313 10856.17 82.71 54648.86 88888.00 2015-11-09 05:53:58.413 313 10856.27 82.74 54648.74 88888.00 2015-11-09 05:53:58.913 313 10856.52 82.75 54648.63 88888.00 2015-11-09 05:53:59.413 313 10856.68 82.80 54648.48 88888.00 2015-11-09 05:53:59.913 313 10856.89 82.76 54648.39 88888.00 2015-11-09 05:54:00.413 313 10857.11 82.72 54648.38 88888.00 2015-11-09 05:54:00.913 313 10857.38 82.71 54648.27 88888.00 2015-11-09 05:54:01.413 313 10857.64 82.77 54648.07 88888.00 2015-11-09 05:54:01.913 313 10857.80 82.76 54647.94 88888.00 2015-11-09 05:54:02.413 313 10857.96 82.71 54647.77 88888.00 2015-11-09 05:54:02.913 313 10858.05 82.67 54647.66 88888.00 2015-11-09 05:54:03.413 313 10858.11 82.62 54647.55 88888.00 2015-11-09 05:54:03.913 313 10858.17 82.62 54647.45 88888.00 2015-11-09 05:54:04.413 313 10858.22 82.66 54647.38 88888.00 2015-11-09 05:54:04.913 313 10858.28 82.66 54647.39 88888.00 2015-11-09 05:54:05.413 313 10858.41 82.62 54647.45 88888.00 2015-11-09 05:54:05.913 313 10858.52 82.65 54647.51 88888.00 2015-11-09 05:54:06.413 313 10858.63 82.70 54647.56 88888.00 2015-11-09 05:54:06.913 313 10858.83 82.76 54647.49 88888.00 2015-11-09 05:54:07.413 313 10859.03 82.85 54647.51 88888.00 2015-11-09 05:54:07.913 313 10859.27 82.89 54647.51 88888.00 2015-11-09 05:54:08.413 313 10859.43 82.91 54647.29 88888.00 2015-11-09 05:54:08.913 313 10859.55 82.85 54647.06 88888.00 2015-11-09 05:54:09.413 313 10859.61 82.79 54647.13 88888.00 2015-11-09 05:54:09.913 313 10859.66 82.70 54647.06 88888.00 2015-11-09 05:54:10.413 313 10859.83 82.59 54646.97 88888.00 2015-11-09 05:54:10.913 313 10859.94 82.52 54646.88 88888.00 2015-11-09 05:54:11.413 313 10860.08 82.44 54646.71 88888.00 2015-11-09 05:54:11.913 313 10860.03 82.34 54646.67 88888.00 2015-11-09 05:54:12.413 313 10860.09 82.23 54646.59 88888.00 2015-11-09 05:54:12.913 313 10860.16 82.13 54646.50 88888.00 2015-11-09 05:54:13.413 313 10860.15 82.10 54646.46 88888.00 2015-11-09 05:54:13.913 313 10860.30 82.12 54646.43 88888.00 2015-11-09 05:54:14.413 313 10860.31 82.12 54646.42 88888.00 2015-11-09 05:54:14.913 313 10860.32 82.23 54646.40 88888.00 2015-11-09 05:54:15.413 313 10860.40 82.33 54646.46 88888.00 2015-11-09 05:54:15.913 313 10860.58 82.42 54646.50 88888.00 2015-11-09 05:54:16.413 313 10860.74 82.52 54646.50 88888.00 2015-11-09 05:54:16.913 313 10860.94 82.58 54646.62 88888.00 2015-11-09 05:54:17.413 313 10861.20 82.66 54646.61 88888.00 2015-11-09 05:54:17.913 313 10861.36 82.78 54646.60 88888.00 2015-11-09 05:54:18.413 313 10861.52 82.91 54646.58 88888.00 2015-11-09 05:54:18.913 313 10861.75 83.03 54646.50 88888.00 2015-11-09 05:54:19.413 313 10861.83 83.12 54646.42 88888.00 2015-11-09 05:54:19.913 313 10861.87 83.26 54646.33 88888.00 2015-11-09 05:54:20.413 313 10861.93 83.37 54646.24 88888.00 2015-11-09 05:54:20.913 313 10861.89 83.50 54646.17 88888.00 2015-11-09 05:54:21.413 313 10861.78 83.68 54646.12 88888.00 2015-11-09 05:54:21.913 313 10861.68 83.86 54646.21 88888.00 2015-11-09 05:54:22.413 313 10861.61 83.94 54646.19 88888.00 2015-11-09 05:54:22.913 313 10861.51 84.07 54646.16 88888.00 2015-11-09 05:54:23.413 313 10861.36 84.11 54646.20 88888.00 2015-11-09 05:54:23.913 313 10861.28 84.15 54646.24 88888.00 2015-11-09 05:54:24.413 313 10861.19 84.14 54646.31 88888.00 2015-11-09 05:54:24.913 313 10861.14 84.18 54646.38 88888.00 2015-11-09 05:54:25.413 313 10861.08 84.14 54646.35 88888.00 2015-11-09 05:54:25.913 313 10861.04 84.07 54646.34 88888.00 2015-11-09 05:54:26.413 313 10861.04 84.07 54646.43 88888.00 2015-11-09 05:54:26.913 313 10861.02 84.03 54646.44 88888.00 2015-11-09 05:54:27.413 313 10861.10 84.02 54646.50 88888.00 2015-11-09 05:54:27.913 313 10861.13 84.02 54646.59 88888.00 2015-11-09 05:54:28.413 313 10861.14 84.05 54646.63 88888.00 2015-11-09 05:54:28.913 313 10861.21 84.06 54646.71 88888.00 2015-11-09 05:54:29.413 313 10861.24 84.06 54646.81 88888.00 2015-11-09 05:54:29.913 313 10861.34 84.17 54646.79 88888.00 2015-11-09 05:54:30.413 313 10861.36 84.17 54646.69 88888.00 2015-11-09 05:54:30.913 313 10861.41 84.15 54646.71 88888.00 2015-11-09 05:54:31.413 313 10861.46 84.15 54646.76 88888.00 2015-11-09 05:54:31.913 313 10861.52 84.17 54646.76 88888.00 2015-11-09 05:54:32.413 313 10861.49 84.21 54646.70 88888.00 2015-11-09 05:54:32.913 313 10861.39 84.23 54646.68 88888.00 2015-11-09 05:54:33.413 313 10861.36 84.23 54646.73 88888.00 2015-11-09 05:54:33.913 313 10861.47 84.30 54646.84 88888.00 2015-11-09 05:54:34.413 313 10861.47 84.35 54646.94 88888.00 2015-11-09 05:54:34.913 313 10861.59 84.37 54646.97 88888.00 2015-11-09 05:54:35.413 313 10861.68 84.44 54647.02 88888.00 2015-11-09 05:54:35.913 313 10861.82 84.46 54646.98 88888.00 2015-11-09 05:54:36.413 313 10861.91 84.49 54647.03 88888.00 2015-11-09 05:54:36.913 313 10862.12 84.57 54647.05 88888.00 2015-11-09 05:54:37.413 313 10862.35 84.61 54646.99 88888.00 2015-11-09 05:54:37.913 313 10862.51 84.69 54647.00 88888.00 2015-11-09 05:54:38.413 313 10862.70 84.74 54646.98 88888.00 2015-11-09 05:54:38.913 313 10863.00 84.78 54646.97 88888.00 2015-11-09 05:54:39.413 313 10863.22 84.79 54646.87 88888.00 2015-11-09 05:54:39.913 313 10863.39 84.83 54646.79 88888.00 2015-11-09 05:54:40.413 313 10863.59 84.89 54646.76 88888.00 2015-11-09 05:54:40.913 313 10863.76 84.85 54646.60 88888.00 2015-11-09 05:54:41.413 313 10863.89 84.86 54646.46 88888.00 2015-11-09 05:54:41.913 313 10864.00 84.87 54646.29 88888.00 2015-11-09 05:54:42.413 313 10864.10 84.93 54646.24 88888.00 2015-11-09 05:54:42.913 313 10864.10 85.00 54646.10 88888.00 2015-11-09 05:54:43.413 313 10864.05 85.06 54646.08 88888.00 2015-11-09 05:54:43.913 313 10864.00 85.11 54645.98 88888.00 2015-11-09 05:54:44.413 313 10864.00 85.13 54645.89 88888.00 2015-11-09 05:54:44.913 313 10863.89 85.20 54645.81 88888.00 2015-11-09 05:54:45.413 313 10863.76 85.23 54645.70 88888.00 2015-11-09 05:54:45.913 313 10863.70 85.25 54645.62 88888.00 2015-11-09 05:54:46.413 313 10863.63 85.19 54645.61 88888.00 2015-11-09 05:54:46.913 313 10863.51 85.16 54645.66 88888.00 2015-11-09 05:54:47.413 313 10863.39 85.16 54645.75 88888.00 2015-11-09 05:54:47.913 313 10863.34 85.17 54645.80 88888.00 2015-11-09 05:54:48.413 313 10863.25 85.23 54645.82 88888.00 2015-11-09 05:54:48.913 313 10863.13 85.32 54645.92 88888.00 2015-11-09 05:54:49.413 313 10863.07 85.37 54645.94 88888.00 2015-11-09 05:54:49.913 313 10863.04 85.40 54645.99 88888.00 2015-11-09 05:54:50.413 313 10862.98 85.37 54646.00 88888.00 2015-11-09 05:54:50.913 313 10862.98 85.38 54646.11 88888.00 2015-11-09 05:54:51.413 313 10863.03 85.40 54646.16 88888.00 2015-11-09 05:54:51.913 313 10863.03 85.40 54646.17 88888.00 2015-11-09 05:54:52.413 313 10863.07 85.34 54646.20 88888.00 2015-11-09 05:54:52.913 313 10863.09 85.25 54646.18 88888.00 2015-11-09 05:54:53.413 313 10863.12 85.21 54646.19 88888.00 2015-11-09 05:54:53.913 313 10863.09 85.21 54646.27 88888.00 2015-11-09 05:54:54.413 313 10863.04 85.21 54646.25 88888.00 2015-11-09 05:54:54.913 313 10863.01 85.22 54646.29 88888.00 2015-11-09 05:54:55.413 313 10862.87 85.22 54646.33 88888.00 2015-11-09 05:54:55.913 313 10862.81 85.24 54646.40 88888.00 2015-11-09 05:54:56.413 313 10862.80 85.25 54646.50 88888.00 2015-11-09 05:54:56.913 313 10862.83 85.29 54646.51 88888.00 2015-11-09 05:54:57.413 313 10862.85 85.32 54646.58 88888.00 2015-11-09 05:54:57.913 313 10862.83 85.33 54646.66 88888.00 2015-11-09 05:54:58.413 313 10862.88 85.33 54646.63 88888.00 2015-11-09 05:54:58.913 313 10862.88 85.39 54646.72 88888.00 2015-11-09 05:54:59.413 313 10862.90 85.42 54646.75 88888.00 2015-11-09 05:54:59.913 313 10862.95 85.45 54646.86 88888.00 2015-11-09 05:55:00.413 313 10863.01 85.46 54646.88 88888.00 2015-11-09 05:55:00.913 313 10863.09 85.56 54646.89 88888.00 2015-11-09 05:55:01.413 313 10863.19 85.67 54646.88 88888.00 2015-11-09 05:55:01.913 313 10863.33 85.76 54646.90 88888.00 2015-11-09 05:55:02.413 313 10863.40 85.80 54646.93 88888.00 2015-11-09 05:55:02.913 313 10863.44 85.82 54646.94 88888.00 2015-11-09 05:55:03.413 313 10863.51 85.78 54646.99 88888.00 2015-11-09 05:55:03.913 313 10863.59 85.79 54646.96 88888.00 2015-11-09 05:55:04.413 313 10863.71 85.79 54646.98 88888.00 2015-11-09 05:55:04.913 313 10863.86 85.79 54647.00 88888.00 2015-11-09 05:55:05.413 313 10863.97 85.70 54646.95 88888.00 2015-11-09 05:55:05.913 313 10864.13 85.64 54646.85 88888.00 2015-11-09 05:55:06.413 313 10864.18 85.63 54646.80 88888.00 2015-11-09 05:55:06.913 313 10864.17 85.63 54646.80 88888.00 2015-11-09 05:55:07.413 313 10864.16 85.65 54646.76 88888.00 2015-11-09 05:55:07.913 313 10864.07 85.70 54646.70 88888.00 2015-11-09 05:55:08.413 313 10863.90 85.66 54646.68 88888.00 2015-11-09 05:55:08.913 313 10863.77 85.67 54646.66 88888.00 2015-11-09 05:55:09.413 313 10863.59 85.66 54646.73 88888.00 2015-11-09 05:55:09.913 313 10863.37 85.65 54646.76 88888.00 2015-11-09 05:55:10.413 313 10863.12 85.66 54646.84 88888.00 2015-11-09 05:55:10.913 313 10862.92 85.65 54646.95 88888.00 2015-11-09 05:55:11.413 313 10862.80 85.67 54647.04 88888.00 2015-11-09 05:55:11.913 313 10862.69 85.71 54647.16 88888.00 2015-11-09 05:55:12.413 313 10862.53 85.78 54647.22 88888.00 2015-11-09 05:55:12.913 313 10862.38 85.88 54647.26 88888.00 2015-11-09 05:55:13.413 313 10862.23 85.92 54647.37 88888.00 2015-11-09 05:55:13.913 313 10862.10 85.98 54647.48 88888.00 2015-11-09 05:55:14.413 313 10862.06 86.03 54647.51 88888.00 2015-11-09 05:55:14.913 313 10861.86 86.09 54647.60 88888.00 2015-11-09 05:55:15.413 313 10861.78 86.12 54647.65 88888.00 2015-11-09 05:55:15.913 313 10861.67 86.16 54647.68 88888.00 2015-11-09 05:55:16.413 313 10861.45 86.14 54647.77 88888.00 2015-11-09 05:55:16.913 313 10861.26 86.13 54647.76 88888.00 2015-11-09 05:55:17.413 313 10861.04 86.08 54647.81 88888.00 2015-11-09 05:55:17.913 313 10860.92 86.03 54647.90 88888.00 2015-11-09 05:55:18.413 313 10860.89 86.00 54647.92 88888.00 2015-11-09 05:55:18.913 313 10860.82 85.97 54648.03 88888.00 2015-11-09 05:55:19.413 313 10860.73 85.87 54648.18 88888.00 2015-11-09 05:55:19.913 313 10860.78 85.86 54648.26 88888.00 2015-11-09 05:55:20.413 313 10860.77 85.89 54648.37 88888.00 2015-11-09 05:55:20.913 313 10860.71 86.01 54648.52 88888.00 2015-11-09 05:55:21.413 313 10860.73 86.10 54648.54 88888.00 2015-11-09 05:55:21.913 313 10860.78 86.22 54648.62 88888.00 2015-11-09 05:55:22.413 313 10860.84 86.34 54648.77 88888.00 2015-11-09 05:55:22.913 313 10860.76 86.37 54648.82 88888.00 2015-11-09 05:55:23.413 313 10860.72 86.33 54648.82 88888.00 2015-11-09 05:55:23.913 313 10860.67 86.38 54648.93 88888.00 2015-11-09 05:55:24.413 313 10860.61 86.43 54649.01 88888.00 2015-11-09 05:55:24.913 313 10860.52 86.42 54649.09 88888.00 2015-11-09 05:55:25.413 313 10860.55 86.43 54649.09 88888.00 2015-11-09 05:55:25.913 313 10860.49 86.46 54649.16 88888.00 2015-11-09 05:55:26.413 313 10860.35 86.49 54649.17 88888.00 2015-11-09 05:55:26.913 313 10860.23 86.54 54649.22 88888.00 2015-11-09 05:55:27.413 313 10860.13 86.58 54649.26 88888.00 2015-11-09 05:55:27.913 313 10859.98 86.56 54649.34 88888.00 2015-11-09 05:55:28.413 313 10859.85 86.56 54649.45 88888.00 2015-11-09 05:55:28.913 313 10859.83 86.59 54649.51 88888.00 2015-11-09 05:55:29.413 313 10859.72 86.60 54649.65 88888.00 2015-11-09 05:55:29.913 313 10859.68 86.62 54649.75 88888.00 2015-11-09 05:55:30.413 313 10859.63 86.62 54649.79 88888.00 2015-11-09 05:55:30.913 313 10859.59 86.65 54649.89 88888.00 2015-11-09 05:55:31.413 313 10859.56 86.68 54649.97 88888.00 2015-11-09 05:55:31.913 313 10859.55 86.65 54650.03 88888.00 2015-11-09 05:55:32.413 313 10859.62 86.64 54650.07 88888.00 2015-11-09 05:55:32.913 313 10859.66 86.62 54650.06 88888.00 2015-11-09 05:55:33.413 313 10859.76 86.56 54649.96 88888.00 2015-11-09 05:55:33.913 313 10859.78 86.49 54649.98 88888.00 2015-11-09 05:55:34.413 313 10859.79 86.43 54650.04 88888.00 2015-11-09 05:55:34.913 313 10859.77 86.42 54650.18 88888.00 2015-11-09 05:55:35.413 313 10859.74 86.47 54650.19 88888.00 2015-11-09 05:55:35.913 313 10859.73 86.50 54650.29 88888.00 2015-11-09 05:55:36.413 313 10859.82 86.49 54650.29 88888.00 2015-11-09 05:55:36.913 313 10859.85 86.52 54650.31 88888.00 2015-11-09 05:55:37.404 313 10859.85 86.58 54650.33 88888.00 2015-11-09 05:55:37.904 313 10859.89 86.58 54650.39 88888.00 2015-11-09 05:55:38.404 313 10859.93 86.60 54650.41 88888.00 2015-11-09 05:55:38.904 313 10859.99 86.60 54650.46 88888.00 2015-11-09 05:55:39.404 313 10860.03 86.65 54650.49 88888.00 2015-11-09 05:55:39.904 313 10860.14 86.71 54650.56 88888.00 2015-11-09 05:55:40.404 313 10860.26 86.77 54650.61 88888.00 2015-11-09 05:55:40.904 313 10860.35 86.84 54650.56 88888.00 2015-11-09 05:55:41.404 313 10860.44 86.90 54650.54 88888.00 2015-11-09 05:55:41.904 313 10860.45 86.90 54650.50 88888.00 2015-11-09 05:55:42.404 313 10860.45 86.99 54650.50 88888.00 2015-11-09 05:55:42.904 313 10860.51 87.02 54650.49 88888.00 2015-11-09 05:55:43.404 313 10860.55 87.05 54650.38 88888.00 2015-11-09 05:55:43.904 313 10860.53 87.01 54650.33 88888.00 2015-11-09 05:55:44.404 313 10860.62 87.03 54650.30 88888.00 2015-11-09 05:55:44.904 313 10860.68 87.01 54650.29 88888.00 2015-11-09 05:55:45.404 313 10860.88 87.01 54650.06 88888.00 2015-11-09 05:55:45.904 313 10860.94 87.00 54650.27 88888.00 2015-11-09 05:55:46.404 313 10861.00 87.02 54650.31 88888.00 2015-11-09 05:55:46.904 313 10861.09 87.10 54650.37 88888.00 2015-11-09 05:55:47.404 313 10861.25 87.10 54650.30 88888.00 2015-11-09 05:55:47.904 313 10861.36 87.13 54650.21 88888.00 2015-11-09 05:55:48.404 313 10861.47 87.11 54650.22 88888.00 2015-11-09 05:55:48.904 313 10861.54 87.15 54650.07 88888.00 2015-11-09 05:55:49.404 313 10861.62 87.19 54649.91 88888.00 2015-11-09 05:55:49.904 313 10861.64 87.25 54649.88 88888.00 2015-11-09 05:55:50.404 313 10861.50 87.25 54649.80 88888.00 2015-11-09 05:55:50.904 313 10861.39 87.18 54649.76 88888.00 2015-11-09 05:55:51.404 313 10861.34 87.14 54649.74 88888.00 2015-11-09 05:55:51.904 313 10861.34 87.09 54649.65 88888.00 2015-11-09 05:55:52.404 313 10861.31 87.06 54649.56 88888.00 2015-11-09 05:55:52.904 313 10861.35 86.97 54649.58 88888.00 2015-11-09 05:55:53.404 313 10861.41 86.90 54649.60 88888.00 2015-11-09 05:55:53.904 313 10861.44 86.92 54649.60 88888.00 2015-11-09 05:55:54.404 313 10861.47 86.97 54649.61 88888.00 2015-11-09 05:55:54.904 313 10861.47 87.01 54649.61 88888.00 2015-11-09 05:55:55.404 313 10861.59 87.10 54649.65 88888.00 2015-11-09 05:55:55.904 313 10861.65 87.27 54649.61 88888.00 2015-11-09 05:55:56.404 313 10861.64 87.39 54649.62 88888.00 2015-11-09 05:55:56.904 313 10861.62 87.50 54649.67 88888.00 2015-11-09 05:55:57.404 313 10861.50 87.58 54649.67 88888.00 2015-11-09 05:55:57.904 313 10861.46 87.70 54649.69 88888.00 2015-11-09 05:55:58.404 313 10861.55 87.83 54649.62 88888.00 2015-11-09 05:55:58.904 313 10861.52 87.91 54649.66 88888.00 2015-11-09 05:55:59.404 313 10861.50 87.94 54649.59 88888.00 2015-11-09 05:55:59.904 313 10861.40 87.95 54649.59 88888.00 2015-11-09 05:56:00.404 313 10861.39 88.02 54649.57 88888.00 2015-11-09 05:56:00.904 313 10861.26 88.10 54649.49 88888.00 2015-11-09 05:56:01.404 313 10861.17 88.12 54649.43 88888.00 2015-11-09 05:56:01.904 313 10861.15 88.15 54649.47 88888.00 2015-11-09 05:56:02.404 313 10861.05 88.16 54649.51 88888.00 2015-11-09 05:56:02.904 313 10861.03 88.25 54649.61 88888.00 2015-11-09 05:56:03.404 313 10860.93 88.34 54649.61 88888.00 2015-11-09 05:56:03.904 313 10860.81 88.37 54649.63 88888.00 2015-11-09 05:56:04.404 313 10860.73 88.45 54649.67 88888.00 2015-11-09 05:56:04.904 313 10860.61 88.53 54649.66 88888.00 2015-11-09 05:56:05.404 313 10860.51 88.59 54649.70 88888.00 2015-11-09 05:56:05.904 313 10860.34 88.57 54649.79 88888.00 2015-11-09 05:56:06.404 313 10860.20 88.61 54649.88 88888.00 2015-11-09 05:56:06.904 313 10860.09 88.65 54650.00 88888.00 2015-11-09 05:56:07.404 313 10860.05 88.67 54650.04 88888.00 2015-11-09 05:56:07.904 313 10859.98 88.73 54650.05 88888.00 2015-11-09 05:56:08.404 313 10859.99 88.76 54650.11 88888.00 2015-11-09 05:56:08.904 313 10860.03 88.77 54650.29 88888.00 2015-11-09 05:56:09.404 313 10860.10 88.84 54650.46 88888.00 2015-11-09 05:56:09.904 313 10860.20 88.90 54650.56 88888.00 2015-11-09 05:56:10.404 313 10860.27 89.04 54650.62 88888.00 2015-11-09 05:56:10.904 313 10860.40 89.20 54650.65 88888.00 2015-11-09 05:56:11.404 313 10860.52 89.31 54650.66 88888.00 2015-11-09 05:56:11.904 313 10860.68 89.46 54650.65 88888.00 2015-11-09 05:56:12.404 313 10860.77 89.58 54650.57 88888.00 2015-11-09 05:56:12.904 313 10860.89 89.61 54650.55 88888.00 2015-11-09 05:56:13.404 313 10861.02 89.70 54650.49 88888.00 2015-11-09 05:56:13.904 313 10861.24 89.79 54650.44 88888.00 2015-11-09 05:56:14.404 313 10861.31 89.89 54650.30 88888.00 2015-11-09 05:56:14.904 313 10861.34 89.96 54650.20 88888.00 2015-11-09 05:56:15.404 313 10861.41 90.03 54650.06 88888.00 2015-11-09 05:56:15.904 313 10861.50 90.02 54649.95 88888.00 2015-11-09 05:56:16.404 313 10861.51 89.97 54649.85 88888.00 2015-11-09 05:56:16.904 313 10861.60 89.95 54649.84 88888.00 2015-11-09 05:56:17.404 313 10861.77 89.90 54649.68 88888.00 2015-11-09 05:56:17.904 313 10861.93 89.89 54649.61 88888.00 2015-11-09 05:56:18.404 313 10862.02 89.83 54649.48 88888.00 2015-11-09 05:56:18.904 313 10862.14 89.67 54649.39 88888.00 2015-11-09 05:56:19.404 313 10862.32 89.59 54649.24 88888.00 2015-11-09 05:56:19.904 313 10862.51 89.61 54649.08 88888.00 2015-11-09 05:56:20.404 313 10862.65 89.58 54648.98 88888.00 2015-11-09 05:56:20.904 313 10862.83 89.54 54649.01 88888.00 2015-11-09 05:56:21.404 313 10862.96 89.53 54648.90 88888.00 2015-11-09 05:56:21.904 313 10863.09 89.55 54648.73 88888.00 2015-11-09 05:56:22.404 313 10863.21 89.64 54648.59 88888.00 2015-11-09 05:56:22.904 313 10863.23 89.75 54648.44 88888.00 2015-11-09 05:56:23.404 313 10863.19 89.84 54648.30 88888.00 2015-11-09 05:56:23.904 313 10863.13 89.84 54648.11 88888.00 2015-11-09 05:56:24.404 313 10863.06 89.93 54647.98 88888.00 2015-11-09 05:56:24.904 313 10863.04 89.96 54647.90 88888.00 2015-11-09 05:56:25.404 313 10863.02 90.00 54647.82 88888.00 2015-11-09 05:56:25.904 313 10862.98 90.01 54647.77 88888.00 2015-11-09 05:56:26.404 313 10863.04 89.98 54647.75 88888.00 2015-11-09 05:56:26.904 313 10863.03 90.00 54647.74 88888.00 2015-11-09 05:56:27.404 313 10863.12 90.03 54647.68 88888.00 2015-11-09 05:56:27.904 313 10863.22 90.09 54647.68 88888.00 2015-11-09 05:56:28.404 313 10863.32 90.15 54647.69 88888.00 2015-11-09 05:56:28.904 313 10863.39 90.26 54647.56 88888.00 2015-11-09 05:56:29.404 313 10863.45 90.36 54647.41 88888.00 2015-11-09 05:56:29.904 313 10863.55 90.47 54647.24 88888.00 2015-11-09 05:56:30.404 313 10863.56 90.60 54647.16 88888.00 2015-11-09 05:56:30.904 313 10863.65 90.63 54647.03 88888.00 2015-11-09 05:56:31.404 313 10863.56 90.72 54646.98 88888.00 2015-11-09 05:56:31.904 313 10863.54 90.73 54646.93 88888.00 2015-11-09 05:56:32.404 313 10863.49 90.69 54646.79 88888.00 2015-11-09 05:56:32.904 313 10863.43 90.74 54646.76 88888.00 2015-11-09 05:56:33.404 313 10863.39 90.85 54646.68 88888.00 2015-11-09 05:56:33.904 313 10863.27 90.85 54646.68 88888.00 2015-11-09 05:56:34.404 313 10863.13 90.87 54646.63 88888.00 2015-11-09 05:56:34.904 313 10863.01 90.94 54646.63 88888.00 2015-11-09 05:56:35.404 313 10863.01 90.99 54646.64 88888.00 2015-11-09 05:56:35.904 313 10863.00 91.03 54646.71 88888.00 2015-11-09 05:56:36.404 313 10862.98 91.03 54646.79 88888.00 2015-11-09 05:56:36.904 313 10862.95 91.07 54646.90 88888.00 2015-11-09 05:56:37.404 313 10863.00 91.16 54646.86 88888.00 2015-11-09 05:56:37.904 313 10863.02 91.21 54646.81 88888.00 2015-11-09 05:56:38.404 313 10863.00 91.20 54646.80 88888.00 2015-11-09 05:56:38.904 313 10862.93 91.24 54646.69 88888.00 2015-11-09 05:56:39.404 313 10863.02 91.24 54646.60 88888.00 2015-11-09 05:56:39.904 313 10862.91 91.22 54646.50 88888.00 2015-11-09 05:56:40.404 313 10862.90 91.21 54646.41 88888.00 2015-11-09 05:56:40.904 313 10862.95 91.15 54646.41 88888.00 2015-11-09 05:56:41.404 313 10863.01 91.06 54646.33 88888.00 2015-11-09 05:56:41.904 313 10863.02 91.02 54646.21 88888.00 2015-11-09 05:56:42.404 313 10863.03 91.02 54646.29 88888.00 2015-11-09 05:56:42.904 313 10863.01 90.97 54646.32 88888.00 2015-11-09 05:56:43.404 313 10863.08 90.94 54646.29 88888.00 2015-11-09 05:56:43.904 313 10863.13 90.96 54646.32 88888.00 2015-11-09 05:56:44.404 313 10863.13 90.97 54646.29 88888.00 2015-11-09 05:56:44.904 313 10863.13 91.07 54646.16 88888.00 2015-11-09 05:56:45.404 313 10863.17 91.16 54646.14 88888.00 2015-11-09 05:56:45.904 313 10863.12 91.23 54646.08 88888.00 2015-11-09 05:56:46.404 313 10863.07 91.29 54646.00 88888.00 2015-11-09 05:56:46.904 313 10863.04 91.35 54645.99 88888.00 2015-11-09 05:56:47.404 313 10863.00 91.38 54645.91 88888.00 2015-11-09 05:56:47.904 313 10862.96 91.37 54645.88 88888.00 2015-11-09 05:56:48.404 313 10862.96 91.32 54645.81 88888.00 2015-11-09 05:56:48.904 313 10863.02 91.33 54645.70 88888.00 2015-11-09 05:56:49.404 313 10863.00 91.40 54645.72 88888.00 2015-11-09 05:56:49.904 313 10862.87 91.48 54645.71 88888.00 2015-11-09 05:56:50.404 313 10862.90 91.53 54645.74 88888.00 2015-11-09 05:56:50.904 313 10862.86 91.52 54645.71 88888.00 2015-11-09 05:56:51.404 313 10862.82 91.55 54645.68 88888.00 2015-11-09 05:56:51.904 313 10862.79 91.62 54645.61 88888.00 2015-11-09 05:56:52.404 313 10862.86 91.62 54645.49 88888.00 2015-11-09 05:56:52.904 313 10862.81 91.56 54645.37 88888.00 2015-11-09 05:56:53.404 313 10862.72 91.53 54645.35 88888.00 2015-11-09 05:56:53.904 313 10862.66 91.52 54645.32 88888.00 2015-11-09 05:56:54.404 313 10862.62 91.47 54645.31 88888.00 2015-11-09 05:56:54.904 313 10862.65 91.45 54645.23 88888.00 2015-11-09 05:56:55.404 313 10862.61 91.41 54645.19 88888.00 2015-11-09 05:56:55.904 313 10862.62 91.39 54645.11 88888.00 2015-11-09 05:56:56.404 313 10862.65 91.31 54645.10 88888.00 2015-11-09 05:56:56.904 313 10862.66 91.28 54645.15 88888.00 2015-11-09 05:56:57.404 313 10862.77 91.24 54645.15 88888.00 2015-11-09 05:56:57.904 313 10862.85 91.29 54645.13 88888.00 2015-11-09 05:56:58.404 313 10862.87 91.32 54645.14 88888.00 2015-11-09 05:56:58.904 313 10862.92 91.32 54645.06 88888.00 2015-11-09 05:56:59.404 313 10863.02 91.30 54644.95 88888.00 2015-11-09 05:56:59.904 313 10863.02 91.33 54644.88 88888.00 2015-11-09 05:57:00.404 313 10863.01 91.39 54644.82 88888.00 2015-11-09 05:57:00.904 313 10862.92 91.44 54644.80 88888.00 2015-11-09 05:57:01.404 313 10862.91 91.50 54644.67 88888.00 2015-11-09 05:57:01.904 313 10862.90 91.50 54644.57 88888.00 2015-11-09 05:57:02.404 313 10862.88 91.50 54644.44 88888.00 2015-11-09 05:57:02.904 313 10862.98 91.53 54644.33 88888.00 2015-11-09 05:57:03.404 313 10863.01 91.53 54644.17 88888.00 2015-11-09 05:57:03.904 313 10863.00 91.52 54644.08 88888.00 2015-11-09 05:57:04.404 313 10862.97 91.46 54644.00 88888.00 2015-11-09 05:57:04.904 313 10863.06 91.42 54643.97 88888.00 2015-11-09 05:57:05.404 313 10863.07 91.41 54643.92 88888.00 2015-11-09 05:57:05.904 313 10863.16 91.36 54643.87 88888.00 2015-11-09 05:57:06.404 313 10863.27 91.28 54643.90 88888.00 2015-11-09 05:57:06.904 313 10863.40 91.23 54643.87 88888.00 2015-11-09 05:57:07.404 313 10863.56 91.21 54643.88 88888.00 2015-11-09 05:57:07.904 313 10863.69 91.20 54643.84 88888.00 2015-11-09 05:57:08.404 313 10863.75 91.18 54643.83 88888.00 2015-11-09 05:57:08.904 313 10863.89 91.25 54643.77 88888.00 2015-11-09 05:57:09.404 313 10864.03 91.30 54643.68 88888.00 2015-11-09 05:57:09.904 313 10864.12 91.30 54643.54 88888.00 2015-11-09 05:57:10.404 313 10864.21 91.27 54643.37 88888.00 2015-11-09 05:57:10.904 313 10864.26 91.25 54643.36 88888.00 2015-11-09 05:57:11.404 313 10864.37 91.25 54643.24 88888.00 2015-11-09 05:57:11.904 313 10864.44 91.32 54643.07 88888.00 2015-11-09 05:57:12.404 313 10864.50 91.32 54642.96 88888.00 2015-11-09 05:57:12.904 313 10864.59 91.27 54642.99 88888.00 2015-11-09 05:57:13.404 313 10864.68 91.27 54642.95 88888.00 2015-11-09 05:57:13.904 313 10864.89 91.33 54642.82 88888.00 2015-11-09 05:57:14.404 313 10865.05 91.40 54642.69 88888.00 2015-11-09 05:57:14.904 313 10865.31 91.50 54642.64 88888.00 2015-11-09 05:57:15.404 313 10865.57 91.53 54642.58 88888.00 2015-11-09 05:57:15.904 313 10865.86 91.54 54642.50 88888.00 2015-11-09 05:57:16.404 313 10866.15 91.59 54642.30 88888.00 2015-11-09 05:57:16.904 313 10866.45 91.65 54642.17 88888.00 2015-11-09 05:57:17.404 313 10866.70 91.70 54641.94 88888.00 2015-11-09 05:57:17.904 313 10866.95 91.76 54641.69 88888.00 2015-11-09 05:57:18.404 313 10867.27 91.79 54641.52 88888.00 2015-11-09 05:57:18.904 313 10867.51 91.80 54641.32 88888.00 2015-11-09 05:57:19.404 313 10867.74 91.82 54641.18 88888.00 2015-11-09 05:57:19.904 313 10867.93 91.84 54640.93 88888.00 2015-11-09 05:57:20.404 313 10868.07 91.87 54640.70 88888.00 2015-11-09 05:57:20.904 313 10868.23 91.97 54640.49 88888.00 2015-11-09 05:57:21.404 313 10868.39 92.00 54640.29 88888.00 2015-11-09 05:57:21.904 313 10868.46 92.03 54640.12 88888.00 2015-11-09 05:57:22.404 313 10868.56 92.12 54640.02 88888.00 2015-11-09 05:57:22.904 313 10868.67 92.23 54639.85 88888.00 2015-11-09 05:57:23.404 313 10868.87 92.28 54639.78 88888.00 2015-11-09 05:57:23.904 313 10869.02 92.33 54639.68 88888.00 2015-11-09 05:57:24.404 313 10869.24 92.46 54639.68 88888.00 2015-11-09 05:57:24.904 313 10869.54 92.55 54639.56 88888.00 2015-11-09 05:57:25.404 313 10869.87 92.63 54639.48 88888.00 2015-11-09 05:57:25.904 313 10870.23 92.81 54639.41 88888.00 2015-11-09 05:57:26.404 313 10870.59 93.02 54639.24 88888.00 2015-11-09 05:57:26.904 313 10870.90 93.23 54639.10 88888.00 2015-11-09 05:57:27.404 313 10871.27 93.44 54638.92 88888.00 2015-11-09 05:57:27.904 313 10871.64 93.63 54638.77 88888.00 2015-11-09 05:57:28.404 313 10871.91 93.82 54638.59 88888.00 2015-11-09 05:57:28.904 313 10872.18 94.06 54638.33 88888.00 2015-11-09 05:57:29.404 313 10872.42 94.27 54638.08 88888.00 2015-11-09 05:57:29.904 313 10872.67 94.48 54637.91 88888.00 2015-11-09 05:57:30.404 313 10872.91 94.73 54637.75 88888.00 2015-11-09 05:57:30.904 313 10873.12 95.01 54637.63 88888.00 2015-11-09 05:57:31.404 313 10873.38 95.24 54637.48 88888.00 2015-11-09 05:57:31.904 313 10873.60 95.45 54637.35 88888.00 2015-11-09 05:57:32.404 313 10873.73 95.62 54637.08 88888.00 2015-11-09 05:57:32.904 313 10873.85 95.85 54636.77 88888.00 2015-11-09 05:57:33.404 313 10874.00 96.06 54636.56 88888.00 2015-11-09 05:57:33.904 313 10874.06 96.32 54636.36 88888.00 2015-11-09 05:57:34.404 313 10874.07 96.54 54636.21 88888.00 2015-11-09 05:57:34.904 313 10874.00 96.72 54636.06 88888.00 2015-11-09 05:57:35.404 313 10874.00 96.89 54635.91 88888.00 2015-11-09 05:57:35.904 313 10873.96 97.05 54635.75 88888.00 2015-11-09 05:57:36.404 313 10873.90 97.05 54635.64 88888.00 2015-11-09 05:57:36.904 313 10873.94 97.05 54635.46 88888.00 2015-11-09 05:57:37.404 313 10873.90 97.02 54635.36 88888.00 2015-11-09 05:57:37.904 313 10873.91 96.96 54635.19 88888.00 2015-11-09 05:57:38.404 313 10873.93 96.95 54635.09 88888.00 2015-11-09 05:57:38.904 313 10874.00 96.89 54635.10 88888.00 2015-11-09 05:57:39.404 313 10874.04 96.80 54635.04 88888.00 2015-11-09 05:57:39.904 313 10874.15 96.79 54635.02 88888.00 2015-11-09 05:57:40.404 313 10874.20 96.74 54635.00 88888.00 2015-11-09 05:57:40.904 313 10874.21 96.68 54634.94 88888.00 2015-11-09 05:57:41.404 313 10874.28 96.64 54634.94 88888.00 2015-11-09 05:57:41.904 313 10874.28 96.64 54634.89 88888.00 2015-11-09 05:57:42.404 313 10874.35 96.65 54634.86 88888.00 2015-11-09 05:57:42.904 313 10874.36 96.65 54634.77 88888.00 2015-11-09 05:57:43.404 313 10874.45 96.69 54634.68 88888.00 2015-11-09 05:57:43.904 313 10874.48 96.70 54634.65 88888.00 2015-11-09 05:57:44.404 313 10874.45 96.70 54634.63 88888.00 2015-11-09 05:57:44.904 313 10874.42 96.77 54634.57 88888.00 2015-11-09 05:57:45.404 313 10874.41 96.78 54634.52 88888.00 2015-11-09 05:57:45.904 313 10874.35 96.84 54634.44 88888.00 2015-11-09 05:57:46.404 313 10874.30 96.93 54634.50 88888.00 2015-11-09 05:57:46.904 313 10874.24 97.04 54634.43 88888.00 2015-11-09 05:57:47.404 313 10874.22 97.18 54634.42 88888.00 2015-11-09 05:57:47.904 313 10874.24 97.27 54634.44 88888.00 2015-11-09 05:57:48.404 313 10874.20 97.32 54634.39 88888.00 2015-11-09 05:57:48.904 313 10874.11 97.40 54634.31 88888.00 2015-11-09 05:57:49.404 313 10874.06 97.45 54634.28 88888.00 2015-11-09 05:57:49.904 313 10874.10 97.45 54634.17 88888.00 2015-11-09 05:57:50.404 313 10874.05 97.39 54634.09 88888.00 2015-11-09 05:57:50.904 313 10874.00 97.32 54634.14 88888.00 2015-11-09 05:57:51.404 313 10873.95 97.28 54634.10 88888.00 2015-11-09 05:57:51.904 313 10873.88 97.23 54634.12 88888.00 2015-11-09 05:57:52.404 313 10873.84 97.22 54634.12 88888.00 2015-11-09 05:57:52.904 313 10873.82 97.24 54634.07 88888.00 2015-11-09 05:57:53.404 313 10873.82 97.25 54634.01 88888.00 2015-11-09 05:57:53.904 313 10873.75 97.25 54634.05 88888.00 2015-11-09 05:57:54.404 313 10873.68 97.29 54634.06 88888.00 2015-11-09 05:57:54.904 313 10873.58 97.23 54634.01 88888.00 2015-11-09 05:57:55.404 313 10873.46 97.28 54634.06 88888.00 2015-11-09 05:57:55.904 313 10873.21 97.29 54634.05 88888.00 2015-11-09 05:57:56.404 313 10873.02 97.27 54634.03 88888.00 2015-11-09 05:57:56.904 313 10872.81 97.30 54634.06 88888.00 2015-11-09 05:57:57.404 313 10872.58 97.28 54634.03 88888.00 2015-11-09 05:57:57.904 313 10872.41 97.23 54634.04 88888.00 2015-11-09 05:57:58.404 313 10872.31 97.24 54634.14 88888.00 2015-11-09 05:57:58.904 313 10872.22 97.24 54634.21 88888.00 2015-11-09 05:57:59.404 313 10872.08 97.30 54634.25 88888.00 2015-11-09 05:57:59.904 313 10872.00 97.30 54634.39 88888.00 2015-11-09 05:58:00.404 313 10871.87 97.28 54634.43 88888.00 2015-11-09 05:58:00.904 313 10871.71 97.22 54634.48 88888.00 2015-11-09 05:58:01.404 313 10871.55 97.23 54634.57 88888.00 2015-11-09 05:58:01.904 313 10871.38 97.29 54634.60 88888.00 2015-11-09 05:58:02.404 313 10871.27 97.30 54634.63 88888.00 2015-11-09 05:58:02.904 313 10871.12 97.25 54634.71 88888.00 2015-11-09 05:58:03.404 313 10870.93 97.23 54634.78 88888.00 2015-11-09 05:58:03.904 313 10870.76 97.28 54634.91 88888.00 2015-11-09 05:58:04.404 313 10870.56 97.31 54635.00 88888.00 2015-11-09 05:58:04.904 313 10870.44 97.28 54635.06 88888.00 2015-11-09 05:58:05.404 313 10870.39 97.22 54635.28 88888.00 2015-11-09 05:58:05.904 313 10870.34 97.25 54635.42 88888.00 2015-11-09 05:58:06.404 313 10870.20 97.28 54635.52 88888.00 2015-11-09 05:58:06.904 313 10870.24 97.38 54635.66 88888.00 2015-11-09 05:58:07.404 313 10870.22 97.45 54635.76 88888.00 2015-11-09 05:58:07.904 313 10870.15 97.50 54635.91 88888.00 2015-11-09 05:58:08.404 313 10870.18 97.67 54636.01 88888.00 2015-11-09 05:58:08.904 313 10870.23 97.82 54636.12 88888.00 2015-11-09 05:58:09.404 313 10870.20 97.84 54636.20 88888.00 2015-11-09 05:58:09.904 313 10870.15 97.96 54636.31 88888.00 2015-11-09 05:58:10.404 313 10870.17 98.11 54636.35 88888.00 2015-11-09 05:58:10.904 313 10870.13 98.23 54636.35 88888.00 2015-11-09 05:58:11.404 313 10869.97 98.38 54636.35 88888.00 2015-11-09 05:58:11.904 313 10869.88 98.49 54636.38 88888.00 2015-11-09 05:58:12.404 313 10869.82 98.65 54636.42 88888.00 2015-11-09 05:58:12.904 313 10869.67 98.77 54636.47 88888.00 2015-11-09 05:58:13.404 313 10869.56 98.83 54636.55 88888.00 2015-11-09 05:58:13.904 313 10869.46 98.97 54636.59 88888.00 2015-11-09 05:58:14.404 313 10869.35 99.13 54636.67 88888.00 2015-11-09 05:58:14.904 313 10869.26 99.31 54636.81 88888.00 2015-11-09 05:58:15.404 313 10869.15 99.42 54637.00 88888.00 2015-11-09 05:58:15.904 313 10869.13 99.50 54637.13 88888.00 2015-11-09 05:58:16.404 313 10869.10 99.61 54637.14 88888.00 2015-11-09 05:58:16.904 313 10869.03 99.81 54637.16 88888.00 2015-11-09 05:58:17.404 313 10869.08 99.92 54637.28 88888.00 2015-11-09 05:58:17.904 313 10869.07 99.98 54637.37 88888.00 2015-11-09 05:58:18.404 313 10869.05 100.09 54637.48 88888.00 2015-11-09 05:58:18.904 313 10868.99 100.28 54637.52 88888.00 2015-11-09 05:58:19.404 313 10868.86 100.43 54637.54 88888.00 2015-11-09 05:58:19.904 313 10868.81 100.54 54637.64 88888.00 2015-11-09 05:58:20.404 313 10868.73 100.62 54637.77 88888.00 2015-11-09 05:58:20.904 313 10868.67 100.71 54637.85 88888.00 2015-11-09 05:58:21.404 313 10868.71 100.83 54637.93 88888.00 2015-11-09 05:58:21.904 313 10868.78 100.96 54637.98 88888.00 2015-11-09 05:58:22.404 313 10868.82 101.04 54638.02 88888.00 2015-11-09 05:58:22.904 313 10868.88 101.17 54638.25 88888.00 2015-11-09 05:58:23.404 313 10868.92 101.33 54638.33 88888.00 2015-11-09 05:58:23.904 313 10868.96 101.43 54638.49 88888.00 2015-11-09 05:58:24.404 313 10869.05 101.55 54638.63 88888.00 2015-11-09 05:58:24.904 313 10869.18 101.67 54638.68 88888.00 2015-11-09 05:58:25.404 313 10869.31 101.68 54638.66 88888.00 2015-11-09 05:58:25.904 313 10869.39 101.75 54638.64 88888.00 2015-11-09 05:58:26.404 313 10869.45 101.92 54638.64 88888.00 2015-11-09 05:58:26.904 313 10869.52 102.02 54638.68 88888.00 2015-11-09 05:58:27.404 313 10869.55 102.08 54638.73 88888.00 2015-11-09 05:58:27.904 313 10869.62 102.13 54638.72 88888.00 2015-11-09 05:58:28.404 313 10869.70 102.18 54638.73 88888.00 2015-11-09 05:58:28.904 313 10869.67 102.25 54638.70 88888.00 2015-11-09 05:58:29.404 313 10869.70 102.26 54638.74 88888.00 2015-11-09 05:58:29.904 313 10869.67 102.27 54638.71 88888.00 2015-11-09 05:58:30.404 313 10869.66 102.27 54638.74 88888.00 2015-11-09 05:58:30.904 313 10869.65 102.21 54638.74 88888.00 2015-11-09 05:58:31.404 313 10869.66 102.10 54638.74 88888.00 2015-11-09 05:58:31.904 313 10869.64 102.10 54638.75 88888.00 2015-11-09 05:58:32.404 313 10869.55 102.09 54638.73 88888.00 2015-11-09 05:58:32.904 313 10869.52 102.02 54638.66 88888.00 2015-11-09 05:58:33.404 313 10869.38 101.92 54638.70 88888.00 2015-11-09 05:58:33.904 313 10869.25 101.78 54638.83 88888.00 2015-11-09 05:58:34.404 313 10869.15 101.66 54638.97 88888.00 2015-11-09 05:58:34.904 313 10869.00 101.57 54638.98 88888.00 2015-11-09 05:58:35.404 313 10868.86 101.45 54638.95 88888.00 2015-11-09 05:58:35.904 313 10868.72 101.30 54639.00 88888.00 2015-11-09 05:58:36.404 313 10868.49 101.17 54638.99 88888.00 2015-11-09 05:58:36.904 313 10868.36 101.05 54639.13 88888.00 2015-11-09 05:58:37.404 313 10868.24 100.96 54639.30 88888.00 2015-11-09 05:58:37.904 313 10868.14 100.88 54639.47 88888.00 2015-11-09 05:58:38.404 313 10868.05 100.92 54639.59 88888.00 2015-11-09 05:58:38.904 313 10867.99 100.99 54639.75 88888.00 2015-11-09 05:58:39.404 313 10867.89 100.98 54639.89 88888.00 2015-11-09 05:58:39.904 313 10867.76 101.02 54640.01 88888.00 2015-11-09 05:58:40.404 313 10867.67 101.09 54640.12 88888.00 2015-11-09 05:58:40.904 313 10867.57 101.23 54640.21 88888.00 2015-11-09 05:58:41.404 313 10867.48 101.28 54640.36 88888.00 2015-11-09 05:58:41.904 313 10867.39 101.30 54640.54 88888.00 2015-11-09 05:58:42.405 313 10867.30 101.32 54640.64 88888.00 2015-11-09 05:58:42.905 313 10867.22 101.36 54640.68 88888.00 2015-11-09 05:58:43.405 313 10867.14 101.40 54640.77 88888.00 2015-11-09 05:58:43.905 313 10867.19 101.40 54640.89 88888.00 2015-11-09 05:58:44.405 313 10867.24 101.43 54641.00 88888.00 2015-11-09 05:58:44.905 313 10867.25 101.47 54641.06 88888.00 2015-11-09 05:58:45.405 313 10867.30 101.55 54641.19 88888.00 2015-11-09 05:58:45.905 313 10867.35 101.63 54641.38 88888.00 2015-11-09 05:58:46.405 313 10867.43 101.69 54641.47 88888.00 2015-11-09 05:58:46.905 313 10867.57 101.84 54641.54 88888.00 2015-11-09 05:58:47.405 313 10867.68 101.93 54641.64 88888.00 2015-11-09 05:58:47.905 313 10867.79 102.06 54641.68 88888.00 2015-11-09 05:58:48.405 313 10867.88 102.12 54641.75 88888.00 2015-11-09 05:58:48.905 313 10868.02 102.23 54641.72 88888.00 2015-11-09 05:58:49.405 313 10868.14 102.28 54641.76 88888.00 2015-11-09 05:58:49.905 313 10868.28 102.34 54641.72 88888.00 2015-11-09 05:58:50.405 313 10868.40 102.42 54641.67 88888.00 2015-11-09 05:58:50.905 313 10868.46 102.52 54641.60 88888.00 2015-11-09 05:58:51.405 313 10868.63 102.62 54641.56 88888.00 2015-11-09 05:58:51.905 313 10868.77 102.72 54641.54 88888.00 2015-11-09 05:58:52.405 313 10868.91 102.79 54641.51 88888.00 2015-11-09 05:58:52.905 313 10868.98 102.86 54641.45 88888.00 2015-11-09 05:58:53.405 313 10868.99 102.97 54641.36 88888.00 2015-11-09 05:58:53.905 313 10869.03 103.02 54641.31 88888.00 2015-11-09 05:58:54.405 313 10869.09 103.05 54641.32 88888.00 2015-11-09 05:58:54.905 313 10869.10 103.11 54641.35 88888.00 2015-11-09 05:58:55.405 313 10869.18 103.15 54641.34 88888.00 2015-11-09 05:58:55.905 313 10869.30 103.20 54641.29 88888.00 2015-11-09 05:58:56.405 313 10869.35 103.21 54641.29 88888.00 2015-11-09 05:58:56.905 313 10869.33 103.23 54641.32 88888.00 2015-11-09 05:58:57.405 313 10869.36 103.35 54641.43 88888.00 2015-11-09 05:58:57.905 313 10869.43 103.44 54641.44 88888.00 2015-11-09 05:58:58.405 313 10869.50 103.48 54641.40 88888.00 2015-11-09 05:58:58.905 313 10869.55 103.52 54641.50 88888.00 2015-11-09 05:58:59.405 313 10869.64 103.56 54641.53 88888.00 2015-11-09 05:58:59.905 313 10869.78 103.64 54641.52 88888.00 2015-11-09 05:59:00.405 313 10870.01 103.68 54641.61 88888.00 2015-11-09 05:59:00.905 313 10870.17 103.77 54641.64 88888.00 2015-11-09 05:59:01.405 313 10870.32 103.86 54641.69 88888.00 2015-11-09 05:59:01.905 313 10870.54 103.96 54641.60 88888.00 2015-11-09 05:59:02.405 313 10870.76 104.15 54641.59 88888.00 2015-11-09 05:59:02.905 313 10870.95 104.31 54641.60 88888.00 2015-11-09 05:59:03.405 313 10871.17 104.42 54641.52 88888.00 2015-11-09 05:59:03.905 313 10871.33 104.57 54641.45 88888.00 2015-11-09 05:59:04.405 313 10871.48 104.70 54641.44 88888.00 2015-11-09 05:59:04.905 313 10871.74 104.79 54641.35 88888.00 2015-11-09 05:59:05.405 313 10871.96 104.85 54641.28 88888.00 2015-11-09 05:59:05.905 313 10872.16 104.88 54641.20 88888.00 2015-11-09 05:59:06.405 313 10872.33 104.90 54641.21 88888.00 2015-11-09 05:59:06.905 313 10872.52 104.97 54641.06 88888.00 2015-11-09 05:59:07.405 313 10872.73 105.06 54640.93 88888.00 2015-11-09 05:59:07.905 313 10872.92 105.15 54640.80 88888.00 2015-11-09 05:59:08.405 313 10873.17 105.15 54640.73 88888.00 2015-11-09 05:59:08.905 313 10873.43 105.20 54640.73 88888.00 2015-11-09 05:59:09.405 313 10873.67 105.27 54640.74 88888.00 2015-11-09 05:59:09.905 313 10873.90 105.37 54640.65 88888.00 2015-11-09 05:59:10.405 313 10874.07 105.49 54640.57 88888.00 2015-11-09 05:59:10.905 313 10874.27 105.64 54640.44 88888.00 2015-11-09 05:59:11.405 313 10874.42 105.78 54640.31 88888.00 2015-11-09 05:59:11.905 313 10874.68 105.82 54640.19 88888.00 2015-11-09 05:59:12.405 313 10874.82 105.85 54640.06 88888.00 2015-11-09 05:59:12.905 313 10874.98 105.91 54639.96 88888.00 2015-11-09 05:59:13.405 313 10875.15 105.93 54639.89 88888.00 2015-11-09 05:59:13.905 313 10875.35 106.02 54639.85 88888.00 2015-11-09 05:59:14.405 313 10875.57 106.11 54639.77 88888.00 2015-11-09 05:59:14.905 313 10875.73 106.22 54639.75 88888.00 2015-11-09 05:59:15.405 313 10875.86 106.28 54639.67 88888.00 2015-11-09 05:59:15.905 313 10876.00 106.40 54639.59 88888.00 2015-11-09 05:59:16.405 313 10876.24 106.47 54639.48 88888.00 2015-11-09 05:59:16.905 313 10876.44 106.65 54639.43 88888.00 2015-11-09 05:59:17.405 313 10876.52 106.87 54639.26 88888.00 2015-11-09 05:59:17.905 313 10876.61 106.99 54639.09 88888.00 2015-11-09 05:59:18.405 313 10876.67 107.10 54638.93 88888.00 2015-11-09 05:59:18.905 313 10876.80 107.19 54638.79 88888.00 2015-11-09 05:59:19.405 313 10876.93 107.24 54638.73 88888.00 2015-11-09 05:59:19.905 313 10877.07 107.28 54638.72 88888.00 2015-11-09 05:59:20.405 313 10877.15 107.32 54638.74 88888.00 2015-11-09 05:59:20.905 313 10877.31 107.36 54638.68 88888.00 2015-11-09 05:59:21.405 313 10877.39 107.43 54638.68 88888.00 2015-11-09 05:59:21.905 313 10877.52 107.51 54638.70 88888.00 2015-11-09 05:59:22.405 313 10877.61 107.55 54638.70 88888.00 2015-11-09 05:59:22.905 313 10877.67 107.60 54638.63 88888.00 2015-11-09 05:59:23.405 313 10877.71 107.70 54638.48 88888.00 2015-11-09 05:59:23.905 313 10877.72 107.79 54638.43 88888.00 2015-11-09 05:59:24.405 313 10877.70 107.85 54638.39 88888.00 2015-11-09 05:59:24.905 313 10877.77 107.95 54638.39 88888.00 2015-11-09 05:59:25.405 313 10877.86 108.02 54638.38 88888.00 2015-11-09 05:59:25.905 313 10877.87 108.12 54638.49 88888.00 2015-11-09 05:59:26.405 313 10877.90 108.22 54638.57 88888.00 2015-11-09 05:59:26.905 313 10878.01 108.31 54638.56 88888.00 2015-11-09 05:59:27.405 313 10878.12 108.37 54638.52 88888.00 2015-11-09 05:59:27.905 313 10878.24 108.39 54638.59 88888.00 2015-11-09 05:59:28.405 313 10878.38 108.48 54638.66 88888.00 2015-11-09 05:59:28.905 313 10878.49 108.52 54638.60 88888.00 2015-11-09 05:59:29.405 313 10878.70 108.58 54638.61 88888.00 2015-11-09 05:59:29.905 313 10878.84 108.67 54638.61 88888.00 2015-11-09 05:59:30.405 313 10878.91 108.67 54638.53 88888.00 2015-11-09 05:59:30.905 313 10879.01 108.72 54638.49 88888.00 2015-11-09 05:59:31.405 313 10879.10 108.78 54638.49 88888.00 2015-11-09 05:59:31.905 313 10879.22 108.77 54638.46 88888.00 2015-11-09 05:59:32.405 313 10879.32 108.85 54638.45 88888.00 2015-11-09 05:59:32.905 313 10879.44 108.92 54638.52 88888.00 2015-11-09 05:59:33.405 313 10879.55 108.94 54638.51 88888.00 2015-11-09 05:59:33.905 313 10879.64 109.00 54638.59 88888.00 2015-11-09 05:59:34.405 313 10879.84 109.11 54638.65 88888.00 2015-11-09 05:59:34.905 313 10880.01 109.10 54638.63 88888.00 2015-11-09 05:59:35.405 313 10880.21 109.07 54638.61 88888.00 2015-11-09 05:59:35.905 313 10880.44 109.12 54638.57 88888.00 2015-11-09 05:59:36.405 313 10880.68 109.14 54638.51 88888.00 2015-11-09 05:59:36.905 313 10880.86 109.13 54638.51 88888.00 2015-11-09 05:59:37.405 313 10881.12 109.19 54638.48 88888.00 2015-11-09 05:59:37.905 313 10881.36 109.23 54638.48 88888.00 2015-11-09 05:59:38.405 313 10881.56 109.28 54638.35 88888.00 2015-11-09 05:59:38.905 313 10881.70 109.39 54638.35 88888.00 2015-11-09 05:59:39.405 313 10881.94 109.44 54638.31 88888.00 2015-11-09 05:59:39.905 313 10882.14 109.46 54638.36 88888.00 2015-11-09 05:59:40.405 313 10882.37 109.53 54638.28 88888.00 2015-11-09 05:59:40.905 313 10882.64 109.61 54638.22 88888.00 2015-11-09 05:59:41.405 313 10882.90 109.63 54638.21 88888.00 2015-11-09 05:59:41.905 313 10883.20 109.66 54638.20 88888.00 2015-11-09 05:59:42.405 313 10883.44 109.75 54638.10 88888.00 2015-11-09 05:59:42.905 313 10883.72 109.85 54638.03 88888.00 2015-11-09 05:59:43.405 313 10883.87 109.88 54637.93 88888.00 2015-11-09 05:59:43.905 313 10884.00 109.90 54637.72 88888.00 2015-11-09 05:59:44.405 313 10884.13 109.98 54637.69 88888.00 2015-11-09 05:59:44.905 313 10884.26 110.08 54637.59 88888.00 2015-11-09 05:59:45.405 313 10884.31 110.08 54637.40 88888.00 2015-11-09 05:59:45.905 313 10884.36 110.14 54637.29 88888.00 2015-11-09 05:59:46.405 313 10884.45 110.14 54637.17 88888.00 2015-11-09 05:59:46.905 313 10884.57 110.15 54637.14 88888.00 2015-11-09 05:59:47.405 313 10884.73 110.12 54637.11 88888.00 2015-11-09 05:59:47.905 313 10884.88 110.15 54637.03 88888.00 2015-11-09 05:59:48.405 313 10885.07 110.19 54636.96 88888.00 2015-11-09 05:59:48.905 313 10885.22 110.22 54636.88 88888.00 2015-11-09 05:59:49.405 313 10885.36 110.27 54636.82 88888.00 2015-11-09 05:59:49.905 313 10885.54 110.31 54636.76 88888.00 2015-11-09 05:59:50.405 313 10885.66 110.39 54636.70 88888.00 2015-11-09 05:59:50.905 313 10885.72 110.39 54636.64 88888.00 2015-11-09 05:59:51.405 313 10885.86 110.46 54636.59 88888.00 2015-11-09 05:59:51.905 313 10885.97 110.53 54636.55 88888.00 2015-11-09 05:59:52.405 313 10885.98 110.51 54636.58 88888.00 2015-11-09 05:59:52.905 313 10886.02 110.56 54636.56 88888.00 2015-11-09 05:59:53.405 313 10886.02 110.63 54636.54 88888.00 2015-11-09 05:59:53.905 313 10886.03 110.64 54636.63 88888.00 2015-11-09 05:59:54.405 313 10886.01 110.72 54636.63 88888.00 2015-11-09 05:59:54.905 313 10886.02 110.82 54636.59 88888.00 2015-11-09 05:59:55.405 313 10885.97 110.84 54636.56 88888.00 2015-11-09 05:59:55.905 313 10885.93 110.87 54636.61 88888.00 2015-11-09 05:59:56.405 313 10885.82 110.89 54636.64 88888.00 2015-11-09 05:59:56.905 313 10885.83 110.98 54636.59 88888.00 2015-11-09 05:59:57.405 313 10885.82 110.99 54636.54 88888.00 2015-11-09 05:59:57.905 313 10885.69 110.98 54636.55 88888.00 2015-11-09 05:59:58.405 313 10885.70 111.03 54636.60 88888.00 2015-11-09 05:59:58.905 313 10885.64 111.04 54636.67 88888.00 2015-11-09 05:59:59.405 313 10885.59 111.04 54636.68 88888.00 2015-11-09 05:59:59.905 313 10885.64 111.12 54636.70 88888.00 2015-11-09 06:00:00.405 313 10885.64 111.10 54636.68 88888.00 2015-11-09 06:00:00.905 313 10885.64 111.10 54636.85 88888.00 2015-11-09 06:00:01.405 313 10885.67 111.13 54636.97 88888.00 2015-11-09 06:00:01.905 313 10885.76 111.14 54637.00 88888.00 2015-11-09 06:00:02.405 313 10885.88 111.17 54637.07 88888.00 2015-11-09 06:00:02.905 313 10885.92 111.22 54637.10 88888.00 2015-11-09 06:00:02.405 313 10886.01 111.20 54637.12 88888.00 2015-11-09 06:00:03.905 313 10886.07 111.24 54637.14 88888.00 2015-11-09 06:00:04.405 313 10886.13 111.27 54637.17 88888.00 2015-11-09 06:00:04.905 313 10886.14 111.32 54637.22 88888.00 2015-11-09 06:00:05.405 313 10886.08 111.40 54637.23 88888.00 2015-11-09 06:00:05.905 313 10886.13 111.55 54637.24 88888.00 2015-11-09 06:00:06.405 313 10886.06 111.71 54637.35 88888.00 2015-11-09 06:00:06.905 313 10885.97 111.76 54637.41 88888.00 2015-11-09 06:00:07.405 313 10885.97 111.90 54637.45 88888.00 2015-11-09 06:00:07.905 313 10885.87 112.02 54637.63 88888.00 2015-11-09 06:00:08.405 313 10885.72 112.10 54637.69 88888.00 2015-11-09 06:00:08.905 313 10885.64 112.14 54637.76 88888.00 2015-11-09 06:00:09.405 313 10885.53 112.23 54637.81 88888.00 2015-11-09 06:00:09.905 313 10885.34 112.35 54637.91 88888.00 2015-11-09 06:00:10.405 313 10885.24 112.44 54637.96 88888.00 2015-11-09 06:00:10.905 313 10885.19 112.49 54638.13 88888.00 2015-11-09 06:00:11.405 313 10885.18 112.52 54638.22 88888.00 2015-11-09 06:00:11.905 313 10885.12 112.58 54638.34 88888.00 2015-11-09 06:00:12.405 313 10884.99 112.57 54638.45 88888.00 2015-11-09 06:00:12.905 313 10884.99 112.57 54638.55 88888.00 2015-11-09 06:00:13.405 313 10885.03 112.62 54638.65 88888.00 2015-11-09 06:00:13.905 313 10885.07 112.66 54638.70 88888.00 2015-11-09 06:00:14.405 313 10885.07 112.73 54638.70 88888.00 2015-11-09 06:00:14.905 313 10885.12 112.78 54638.88 88888.00 2015-11-09 06:00:15.405 313 10885.22 112.82 54639.14 88888.00 2015-11-09 06:00:15.905 313 10885.32 112.90 54639.27 88888.00 2015-11-09 06:00:16.405 313 10885.50 112.95 54639.31 88888.00 2015-11-09 06:00:16.905 313 10885.65 112.99 54639.31 88888.00 2015-11-09 06:00:17.405 313 10885.71 113.07 54639.39 88888.00 2015-11-09 06:00:17.905 313 10885.80 113.08 54639.51 88888.00 2015-11-09 06:00:18.405 313 10885.92 113.11 54639.53 88888.00 2015-11-09 06:00:18.905 313 10885.98 113.14 54639.51 88888.00 2015-11-09 06:00:19.405 313 10886.04 113.14 54639.53 88888.00 2015-11-09 06:00:19.905 313 10886.13 113.03 54639.51 88888.00 2015-11-09 06:00:20.405 313 10886.18 112.94 54639.49 88888.00 2015-11-09 06:00:20.905 313 10886.22 112.93 54639.50 88888.00 2015-11-09 06:00:21.405 313 10886.27 112.84 54639.51 88888.00 2015-11-09 06:00:21.905 313 10886.33 112.84 54639.53 88888.00 2015-11-09 06:00:22.405 313 10886.27 112.82 54639.56 88888.00 2015-11-09 06:00:22.905 313 10886.33 112.76 54639.65 88888.00 2015-11-09 06:00:23.405 313 10886.42 112.79 54639.66 88888.00 2015-11-09 06:00:23.905 313 10886.38 112.77 54639.71 88888.00 2015-11-09 06:00:24.405 313 10886.33 112.77 54639.78 88888.00 2015-11-09 06:00:24.905 313 10886.30 112.84 54639.87 88888.00 2015-11-09 06:00:25.405 313 10886.28 112.90 54639.96 88888.00 2015-11-09 06:00:25.905 313 10886.34 112.95 54640.06 88888.00 2015-11-09 06:00:26.405 313 10886.37 113.04 54640.10 88888.00 2015-11-09 06:00:26.905 313 10886.37 113.11 54640.10 88888.00 2015-11-09 06:00:27.405 313 10886.39 113.12 54640.06 88888.00 2015-11-09 06:00:27.905 313 10886.35 113.14 54640.13 88888.00 2015-11-09 06:00:28.405 313 10886.34 113.15 54640.17 88888.00 2015-11-09 06:00:28.905 313 10886.32 113.17 54640.19 88888.00 2015-11-09 06:00:29.405 313 10886.29 113.16 54640.24 88888.00 2015-11-09 06:00:29.905 313 10886.22 113.17 54640.31 88888.00 2015-11-09 06:00:30.405 313 10886.24 113.17 54640.32 88888.00 2015-11-09 06:00:30.905 313 10886.33 113.12 54640.30 88888.00 2015-11-09 06:00:31.405 313 10886.39 113.04 54640.31 88888.00 2015-11-09 06:00:31.905 313 10886.42 113.04 54640.41 88888.00 2015-11-09 06:00:32.405 313 10886.48 112.97 54640.44 88888.00 2015-11-09 06:00:32.905 313 10886.59 112.92 54640.53 88888.00 2015-11-09 06:00:33.405 313 10886.66 112.97 54640.62 88888.00 2015-11-09 06:00:33.905 313 10886.74 112.99 54640.67 88888.00 2015-11-09 06:00:34.405 313 10886.80 112.98 54640.67 88888.00 2015-11-09 06:00:34.905 313 10886.86 113.08 54640.59 88888.00 2015-11-09 06:00:35.405 313 10886.90 113.18 54640.53 88888.00 2015-11-09 06:00:35.905 313 10886.82 113.28 54640.50 88888.00 2015-11-09 06:00:36.405 313 10886.75 113.40 54640.56 88888.00 2015-11-09 06:00:36.905 313 10886.58 113.51 54640.62 88888.00 2015-11-09 06:00:37.405 313 10886.43 113.70 54640.57 88888.00 2015-11-09 06:00:37.905 313 10886.23 113.88 54640.55 88888.00 2015-11-09 06:00:38.405 313 10886.01 113.97 54640.63 88888.00 2015-11-09 06:00:38.905 313 10885.85 114.11 54640.72 88888.00 2015-11-09 06:00:39.405 313 10885.57 114.20 54640.79 88888.00 2015-11-09 06:00:39.905 313 10885.35 114.34 54640.89 88888.00 2015-11-09 06:00:40.405 313 10885.23 114.47 54640.96 88888.00 2015-11-09 06:00:40.905 313 10885.12 114.53 54641.09 88888.00 2015-11-09 06:00:41.405 313 10885.02 114.56 54641.25 88888.00 2015-11-09 06:00:41.905 313 10884.96 114.63 54641.36 88888.00 2015-11-09 06:00:42.405 313 10884.98 114.62 54641.49 88888.00 2015-11-09 06:00:42.905 313 10885.01 114.63 54641.59 88888.00 2015-11-09 06:00:43.405 313 10885.01 114.60 54641.67 88888.00 2015-11-09 06:00:43.905 313 10885.12 114.61 54641.75 88888.00 2015-11-09 06:00:44.405 313 10885.23 114.56 54641.87 88888.00 2015-11-09 06:00:44.905 313 10885.28 114.54 54641.98 88888.00 2015-11-09 06:00:45.405 313 10885.43 114.50 54642.07 88888.00 2015-11-09 06:00:45.905 313 10885.59 114.46 54642.00 88888.00 2015-11-09 06:00:46.405 313 10885.74 114.43 54641.93 88888.00 2015-11-09 06:00:46.905 313 10885.90 114.39 54641.96 88888.00 2015-11-09 06:00:47.405 313 10886.04 114.42 54642.00 88888.00 2015-11-09 06:00:47.905 313 10886.12 114.42 54642.06 88888.00 2015-11-09 06:00:48.405 313 10886.25 114.43 54642.14 88888.00 2015-11-09 06:00:48.905 313 10886.38 114.46 54642.17 88888.00 2015-11-09 06:00:49.405 313 10886.45 114.42 54642.19 88888.00 2015-11-09 06:00:49.905 313 10886.51 114.39 54642.17 88888.00 2015-11-09 06:00:50.405 313 10886.56 114.38 54642.15 88888.00 2015-11-09 06:00:50.905 313 10886.58 114.38 54642.22 88888.00 2015-11-09 06:00:51.405 313 10886.66 114.39 54642.19 88888.00 2015-11-09 06:00:51.905 313 10886.66 114.44 54642.22 88888.00 2015-11-09 06:00:52.405 313 10886.69 114.37 54642.20 88888.00 2015-11-09 06:00:52.905 313 10886.60 114.31 54642.22 88888.00 2015-11-09 06:00:53.405 313 10886.63 114.36 54642.24 88888.00 2015-11-09 06:00:53.905 313 10886.60 114.38 54642.22 88888.00 2015-11-09 06:00:54.405 313 10886.58 114.38 54642.28 88888.00 2015-11-09 06:00:54.905 313 10886.55 114.44 54642.29 88888.00 2015-11-09 06:00:55.405 313 10886.49 114.46 54642.30 88888.00 2015-11-09 06:00:55.905 313 10886.50 114.49 54642.30 88888.00 2015-11-09 06:00:56.405 313 10886.54 114.59 54642.35 88888.00 2015-11-09 06:00:56.905 313 10886.54 114.62 54642.41 88888.00 2015-11-09 06:00:57.405 313 10886.45 114.61 54642.48 88888.00 2015-11-09 06:00:57.905 313 10886.48 114.68 54642.63 88888.00 2015-11-09 06:00:58.405 313 10886.51 114.71 54642.73 88888.00 2015-11-09 06:00:58.905 313 10886.56 114.73 54642.67 88888.00 2015-11-09 06:00:59.405 313 10886.54 114.76 54642.69 88888.00 2015-11-09 06:00:59.905 313 10886.51 114.75 54642.74 88888.00 2015-11-09 06:01:00.405 313 10886.47 114.78 54642.80 88888.00 2015-11-09 06:01:00.905 313 10886.48 114.79 54642.80 88888.00 2015-11-09 06:01:01.405 313 10886.53 114.81 54642.81 88888.00 2015-11-09 06:01:01.905 313 10886.58 114.79 54642.85 88888.00 2015-11-09 06:01:02.405 313 10886.61 114.71 54642.90 88888.00 2015-11-09 06:01:02.905 313 10886.65 114.61 54642.98 88888.00 2015-11-09 06:01:03.405 313 10886.76 114.56 54642.96 88888.00 2015-11-09 06:01:03.905 313 10886.89 114.51 54642.92 88888.00 2015-11-09 06:01:04.405 313 10886.93 114.44 54642.93 88888.00 2015-11-09 06:01:04.905 313 10887.02 114.43 54642.96 88888.00 2015-11-09 06:01:05.405 313 10887.06 114.42 54642.95 88888.00 2015-11-09 06:01:05.905 313 10887.12 114.43 54642.90 88888.00 2015-11-09 06:01:06.405 313 10887.22 114.39 54642.92 88888.00 2015-11-09 06:01:06.905 313 10887.39 114.35 54642.99 88888.00 2015-11-09 06:01:07.405 313 10887.53 114.34 54643.05 88888.00 2015-11-09 06:01:07.905 313 10887.63 114.34 54642.94 88888.00 2015-11-09 06:01:08.405 313 10887.73 114.35 54642.90 88888.00 2015-11-09 06:01:08.905 313 10887.85 114.33 54642.78 88888.00 2015-11-09 06:01:09.405 313 10887.86 114.31 54642.80 88888.00 2015-11-09 06:01:09.905 313 10887.89 114.36 54642.80 88888.00 2015-11-09 06:01:10.405 313 10887.90 114.37 54642.66 88888.00 2015-11-09 06:01:10.905 313 10887.89 114.37 54642.67 88888.00 2015-11-09 06:01:11.405 313 10887.85 114.46 54642.78 88888.00 2015-11-09 06:01:11.905 313 10887.81 114.55 54642.78 88888.00 2015-11-09 06:01:12.405 313 10887.85 114.64 54642.80 88888.00 2015-11-09 06:01:12.905 313 10887.74 114.76 54642.76 88888.00 2015-11-09 06:01:13.405 313 10887.65 114.81 54642.72 88888.00 2015-11-09 06:01:13.905 313 10887.60 114.88 54642.74 88888.00 2015-11-09 06:01:14.405 313 10887.58 115.02 54642.85 88888.00 2015-11-09 06:01:14.905 313 10887.55 115.11 54642.87 88888.00 2015-11-09 06:01:15.405 313 10887.53 115.19 54642.94 88888.00 2015-11-09 06:01:15.905 313 10887.45 115.29 54642.98 88888.00 2015-11-09 06:01:16.405 313 10887.45 115.43 54642.94 88888.00 2015-11-09 06:01:16.905 313 10887.40 115.61 54642.96 88888.00 2015-11-09 06:01:17.405 313 10887.32 115.73 54643.01 88888.00 2015-11-09 06:01:17.905 313 10887.24 115.88 54643.12 88888.00 2015-11-09 06:01:18.405 313 10887.31 116.11 54643.26 88888.00 2015-11-09 06:01:18.905 313 10887.32 116.32 54643.36 88888.00 2015-11-09 06:01:19.405 313 10887.33 116.53 54643.42 88888.00 2015-11-09 06:01:19.905 313 10887.31 116.81 54643.46 88888.00 2015-11-09 06:01:20.405 313 10887.26 117.07 54643.42 88888.00 2015-11-09 06:01:20.905 313 10887.21 117.28 54643.40 88888.00 2015-11-09 06:01:21.405 313 10887.17 117.49 54643.33 88888.00 2015-11-09 06:01:21.905 313 10887.16 117.65 54643.28 88888.00 2015-11-09 06:01:22.405 313 10887.07 117.92 54643.35 88888.00 2015-11-09 06:01:22.905 313 10886.97 118.13 54643.40 88888.00 2015-11-09 06:01:23.405 313 10886.87 118.34 54643.44 88888.00 2015-11-09 06:01:23.905 313 10886.82 118.53 54643.54 88888.00 2015-11-09 06:01:24.405 313 10886.69 118.73 54643.63 88888.00 2015-11-09 06:01:24.905 313 10886.63 118.90 54643.65 88888.00 2015-11-09 06:01:25.405 313 10886.61 119.06 54643.79 88888.00 2015-11-09 06:01:25.905 313 10886.65 119.20 54643.98 88888.00 2015-11-09 06:01:26.405 313 10886.75 119.34 54644.12 88888.00 2015-11-09 06:01:26.905 313 10886.90 119.53 54644.12 88888.00 2015-11-09 06:01:27.405 313 10887.03 119.70 54644.12 88888.00 2015-11-09 06:01:27.905 313 10887.13 119.92 54644.16 88888.00 2015-11-09 06:01:28.405 313 10887.22 120.16 54644.19 88888.00 2015-11-09 06:01:28.905 313 10887.31 120.37 54644.22 88888.00 2015-11-09 06:01:29.405 313 10887.43 120.63 54644.19 88888.00 2015-11-09 06:01:29.905 313 10887.50 120.81 54644.15 88888.00 2015-11-09 06:01:30.405 313 10887.60 120.98 54644.13 88888.00 2015-11-09 06:01:30.905 313 10887.63 121.22 54644.09 88888.00 2015-11-09 06:01:31.405 313 10887.60 121.44 54644.09 88888.00 2015-11-09 06:01:31.905 313 10887.58 121.61 54644.07 88888.00 2015-11-09 06:01:32.405 313 10887.63 121.76 54644.10 88888.00 2015-11-09 06:01:32.905 313 10887.70 121.94 54644.10 88888.00 2015-11-09 06:01:33.405 313 10887.79 122.13 54644.13 88888.00 2015-11-09 06:01:33.905 313 10887.81 122.37 54644.21 88888.00 2015-11-09 06:01:34.405 313 10887.86 122.60 54644.24 88888.00 2015-11-09 06:01:34.905 313 10887.97 122.83 54644.25 88888.00 2015-11-09 06:01:35.405 313 10888.07 123.11 54644.19 88888.00 2015-11-09 06:01:35.905 313 10888.20 123.41 54644.19 88888.00 2015-11-09 06:01:36.405 313 10888.36 123.68 54644.26 88888.00 2015-11-09 06:01:36.905 313 10888.49 124.02 54644.26 88888.00 2015-11-09 06:01:37.405 313 10888.65 124.33 54644.23 88888.00 2015-11-09 06:01:37.905 313 10888.69 124.59 54644.16 88888.00 2015-11-09 06:01:38.405 313 10888.64 124.88 54644.01 88888.00 2015-11-09 06:01:38.905 313 10888.70 125.20 54643.95 88888.00 2015-11-09 06:01:39.405 313 10888.69 125.44 54643.93 88888.00 2015-11-09 06:01:39.905 313 10888.53 125.66 54643.77 88888.00 2015-11-09 06:01:40.405 313 10888.46 125.92 54643.68 88888.00 2015-11-09 06:01:40.905 313 10888.38 126.13 54643.62 88888.00 2015-11-09 06:01:41.405 313 10888.27 126.27 54643.62 88888.00 2015-11-09 06:01:41.905 313 10888.15 126.41 54643.61 88888.00 2015-11-09 06:01:42.405 313 10888.05 126.54 54643.57 88888.00 2015-11-09 06:01:42.905 313 10887.91 126.72 54643.57 88888.00 2015-11-09 06:01:43.405 313 10887.80 126.92 54643.56 88888.00 2015-11-09 06:01:43.905 313 10887.76 127.16 54643.60 88888.00 2015-11-09 06:01:44.405 313 10887.61 127.29 54643.63 88888.00 2015-11-09 06:01:44.905 313 10887.47 127.50 54643.61 88888.00 2015-11-09 06:01:45.405 313 10887.29 127.61 54643.57 88888.00 2015-11-09 06:01:45.905 313 10887.11 127.73 54643.61 88888.00 2015-11-09 06:01:46.405 313 10886.91 127.84 54643.70 88888.00 2015-11-09 06:01:46.905 313 10886.79 127.99 54643.72 88888.00 2015-11-09 06:01:47.405 313 10886.58 128.10 54643.75 88888.00 2015-11-09 06:01:47.905 313 10886.42 128.20 54643.82 88888.00 2015-11-09 06:01:48.405 313 10886.28 128.32 54643.93 88888.00 2015-11-09 06:01:48.906 313 10886.13 128.46 54644.08 88888.00 2015-11-09 06:01:49.406 313 10885.97 128.58 54644.17 88888.00 2015-11-09 06:01:49.906 313 10885.77 128.70 54644.25 88888.00 2015-11-09 06:01:50.406 313 10885.66 128.91 54644.34 88888.00 2015-11-09 06:01:50.906 313 10885.48 129.09 54644.45 88888.00 2015-11-09 06:01:51.406 313 10885.36 129.25 54644.66 88888.00 2015-11-09 06:01:51.906 313 10885.25 129.44 54644.80 88888.00 2015-11-09 06:01:52.406 313 10885.13 129.64 54644.88 88888.00 2015-11-09 06:01:52.906 313 10885.02 129.83 54645.05 88888.00 2015-11-09 06:01:53.406 313 10884.85 129.97 54645.11 88888.00 2015-11-09 06:01:53.906 313 10884.71 130.12 54645.15 88888.00 2015-11-09 06:01:54.406 313 10884.55 130.29 54645.20 88888.00 2015-11-09 06:01:54.906 313 10884.41 130.41 54645.29 88888.00 2015-11-09 06:01:55.406 313 10884.26 130.55 54645.36 88888.00 2015-11-09 06:01:55.906 313 10884.09 130.67 54645.42 88888.00 2015-11-09 06:01:56.406 313 10883.97 130.76 54645.53 88888.00 2015-11-09 06:01:56.906 313 10883.79 130.91 54645.63 88888.00 2015-11-09 06:01:57.406 313 10883.62 131.03 54645.63 88888.00 2015-11-09 06:01:57.906 313 10883.51 131.13 54645.66 88888.00 2015-11-09 06:01:58.406 313 10883.36 131.25 54645.84 88888.00 2015-11-09 06:01:58.906 313 10883.26 131.31 54645.96 88888.00 2015-11-09 06:01:59.406 313 10883.23 131.43 54646.14 88888.00 2015-11-09 06:01:59.906 313 10883.16 131.50 54646.25 88888.00 2015-11-09 06:02:00.406 313 10883.04 131.68 54646.33 88888.00 2015-11-09 06:02:00.906 313 10882.99 131.91 54646.33 88888.00 2015-11-09 06:02:01.406 313 10882.94 132.08 54646.42 88888.00 2015-11-09 06:02:01.906 313 10882.88 132.30 54646.55 88888.00 2015-11-09 06:02:02.406 313 10882.77 132.44 54646.60 88888.00 2015-11-09 06:02:02.906 313 10882.68 132.66 54646.64 88888.00 2015-11-09 06:02:03.406 313 10882.66 132.87 54646.66 88888.00 2015-11-09 06:02:03.906 313 10882.61 133.10 54646.70 88888.00 2015-11-09 06:02:04.406 313 10882.48 133.28 54646.78 88888.00 2015-11-09 06:02:04.906 313 10882.40 133.47 54646.87 88888.00 2015-11-09 06:02:05.406 313 10882.43 133.53 54646.95 88888.00 2015-11-09 06:02:05.906 313 10882.43 133.61 54647.04 88888.00 2015-11-09 06:02:06.406 313 10882.35 133.75 54646.99 88888.00 2015-11-09 06:02:06.906 313 10882.36 133.76 54646.85 88888.00 2015-11-09 06:02:07.406 313 10882.42 133.82 54647.02 88888.00 2015-11-09 06:02:07.906 313 10882.56 133.92 54647.15 88888.00 2015-11-09 06:02:08.406 313 10882.66 133.96 54647.24 88888.00 2015-11-09 06:02:08.906 313 10882.79 133.98 54647.23 88888.00 2015-11-09 06:02:09.406 313 10882.88 134.02 54647.22 88888.00 2015-11-09 06:02:09.906 313 10882.92 134.01 54647.25 88888.00 2015-11-09 06:02:10.406 313 10883.00 134.02 54647.22 88888.00 2015-11-09 06:02:10.906 313 10883.11 134.07 54647.19 88888.00 2015-11-09 06:02:11.406 313 10883.16 134.11 54647.17 88888.00 2015-11-09 06:02:11.906 313 10883.29 134.06 54647.13 88888.00 2015-11-09 06:02:12.406 313 10883.27 134.04 54647.10 88888.00 2015-11-09 06:02:12.906 313 10883.36 134.04 54647.06 88888.00 2015-11-09 06:02:13.406 313 10883.36 134.09 54647.02 88888.00 2015-11-09 06:02:13.906 313 10883.25 134.13 54647.04 88888.00 2015-11-09 06:02:14.406 313 10883.20 134.24 54647.00 88888.00 2015-11-09 06:02:14.906 313 10883.10 134.36 54646.98 88888.00 2015-11-09 06:02:15.406 313 10882.92 134.49 54646.97 88888.00 2015-11-09 06:02:15.906 313 10882.74 134.64 54646.94 88888.00 2015-11-09 06:02:16.406 313 10882.53 134.75 54647.00 88888.00 2015-11-09 06:02:16.906 313 10882.27 134.90 54647.06 88888.00 2015-11-09 06:02:17.406 313 10881.96 134.99 54647.14 88888.00 2015-11-09 06:02:17.906 313 10881.78 135.10 54647.26 88888.00 2015-11-09 06:02:18.406 313 10881.57 135.22 54647.32 88888.00 2015-11-09 06:02:18.906 313 10881.26 135.28 54647.32 88888.00 2015-11-09 06:02:19.406 313 10881.01 135.31 54647.38 88888.00 2015-11-09 06:02:19.906 313 10880.78 135.34 54647.52 88888.00 2015-11-09 06:02:20.406 313 10880.60 135.37 54647.61 88888.00 2015-11-09 06:02:20.906 313 10880.41 135.38 54647.68 88888.00 2015-11-09 06:02:21.406 313 10880.15 135.40 54647.82 88888.00 2015-11-09 06:02:21.906 313 10880.03 135.37 54647.98 88888.00 2015-11-09 06:02:22.406 313 10879.89 135.45 54648.09 88888.00 2015-11-09 06:02:22.906 313 10879.70 135.53 54648.21 88888.00 2015-11-09 06:02:23.406 313 10879.57 135.55 54648.33 88888.00 2015-11-09 06:02:23.906 313 10879.40 135.59 54648.52 88888.00 2015-11-09 06:02:24.406 313 10879.18 135.71 54648.63 88888.00 2015-11-09 06:02:24.906 313 10878.92 135.84 54648.73 88888.00 2015-11-09 06:02:25.406 313 10878.64 135.92 54648.92 88888.00 2015-11-09 06:02:25.906 313 10878.39 135.99 54649.03 88888.00 2015-11-09 06:02:26.406 313 10878.13 136.12 54649.10 88888.00 2015-11-09 06:02:26.906 313 10877.91 136.23 54649.31 88888.00 2015-11-09 06:02:27.406 313 10877.69 136.33 54649.44 88888.00 2015-11-09 06:02:27.906 313 10877.54 136.42 54649.54 88888.00 2015-11-09 06:02:28.406 313 10877.35 136.45 54649.76 88888.00 2015-11-09 06:02:28.906 313 10877.14 136.48 54649.98 88888.00 2015-11-09 06:02:29.406 313 10877.05 136.52 54650.10 88888.00 2015-11-09 06:02:29.906 313 10876.96 136.67 54650.24 88888.00 2015-11-09 06:02:30.406 313 10876.82 136.81 54650.42 88888.00 2015-11-09 06:02:30.906 313 10876.68 136.89 54650.68 88888.00 2015-11-09 06:02:31.406 313 10876.56 136.98 54650.79 88888.00 2015-11-09 06:02:31.906 313 10876.45 137.11 54650.98 88888.00 2015-11-09 06:02:32.406 313 10876.37 137.23 54651.06 88888.00 2015-11-09 06:02:32.906 313 10876.37 137.28 54651.14 88888.00 2015-11-09 06:02:33.406 313 10876.33 137.30 54651.36 88888.00 2015-11-09 06:02:33.906 313 10876.34 137.26 54651.49 88888.00 2015-11-09 06:02:34.406 313 10876.44 137.22 54651.68 88888.00 2015-11-09 06:02:34.906 313 10876.67 137.18 54651.85 88888.00 2015-11-09 06:02:35.406 313 10876.93 137.13 54651.94 88888.00 2015-11-09 06:02:35.906 313 10877.19 137.06 54652.06 88888.00 2015-11-09 06:02:36.406 313 10877.48 136.94 54652.16 88888.00 2015-11-09 06:02:36.906 313 10877.86 136.80 54652.23 88888.00 2015-11-09 06:02:37.406 313 10878.28 136.75 54652.28 88888.00 2015-11-09 06:02:37.906 313 10878.65 136.71 54652.24 88888.00 2015-11-09 06:02:38.406 313 10879.03 136.62 54652.17 88888.00 2015-11-09 06:02:38.906 313 10879.34 136.60 54652.10 88888.00 2015-11-09 06:02:39.406 313 10879.68 136.52 54652.02 88888.00 2015-11-09 06:02:39.906 313 10879.90 136.47 54651.93 88888.00 2015-11-09 06:02:40.406 313 10880.12 136.45 54651.78 88888.00 2015-11-09 06:02:40.906 313 10880.27 136.43 54651.70 88888.00 2015-11-09 06:02:41.406 313 10880.39 136.32 54651.67 88888.00 2015-11-09 06:02:41.906 313 10880.52 136.32 54651.56 88888.00 2015-11-09 06:02:42.406 313 10880.67 136.35 54651.46 88888.00 2015-11-09 06:02:42.906 313 10880.68 136.39 54651.40 88888.00 2015-11-09 06:02:43.406 313 10880.75 136.38 54651.29 88888.00 2015-11-09 06:02:43.906 313 10880.79 136.38 54651.21 88888.00 2015-11-09 06:02:44.406 313 10880.84 136.47 54651.16 88888.00 2015-11-09 06:02:44.906 313 10880.86 136.52 54651.19 88888.00 2015-11-09 06:02:45.406 313 10880.93 136.52 54651.25 88888.00 2015-11-09 06:02:45.906 313 10881.01 136.60 54651.12 88888.00 2015-11-09 06:02:46.406 313 10881.06 136.62 54651.01 88888.00 2015-11-09 06:02:46.906 313 10881.07 136.60 54651.00 88888.00 2015-11-09 06:02:47.406 313 10880.99 136.60 54650.98 88888.00 2015-11-09 06:02:47.906 313 10880.96 136.60 54650.93 88888.00 2015-11-09 06:02:48.406 313 10881.01 136.59 54650.84 88888.00 2015-11-09 06:02:48.906 313 10881.02 136.58 54650.90 88888.00 2015-11-09 06:02:49.406 313 10881.09 136.55 54650.89 88888.00 2015-11-09 06:02:49.906 313 10881.18 136.55 54650.91 88888.00 2015-11-09 06:02:50.406 313 10881.18 136.58 54651.01 88888.00 2015-11-09 06:02:50.906 313 10881.16 136.55 54651.05 88888.00 2015-11-09 06:02:51.406 313 10881.16 136.54 54651.05 88888.00 2015-11-09 06:02:51.906 313 10881.20 136.52 54651.01 88888.00 2015-11-09 06:02:52.406 313 10881.25 136.48 54650.99 88888.00 2015-11-09 06:02:52.906 313 10881.25 136.55 54650.94 88888.00 2015-11-09 06:02:53.406 313 10881.21 136.56 54650.94 88888.00 2015-11-09 06:02:53.906 313 10881.22 136.60 54650.91 88888.00 2015-11-09 06:02:54.406 313 10881.22 136.67 54650.93 88888.00 2015-11-09 06:02:54.906 313 10881.15 136.69 54650.93 88888.00 2015-11-09 06:02:55.406 313 10881.10 136.72 54650.99 88888.00 2015-11-09 06:02:55.906 313 10880.99 136.75 54651.00 88888.00 2015-11-09 06:02:56.406 313 10880.83 136.76 54651.03 88888.00 2015-11-09 06:02:56.906 313 10880.65 136.91 54651.05 88888.00 2015-11-09 06:02:57.406 313 10880.50 136.99 54651.12 88888.00 2015-11-09 06:02:57.906 313 10880.42 137.01 54651.18 88888.00 2015-11-09 06:02:58.406 313 10880.27 137.05 54651.23 88888.00 2015-11-09 06:02:58.906 313 10880.10 137.07 54651.31 88888.00 2015-11-09 06:02:59.406 313 10880.01 137.11 54651.41 88888.00 2015-11-09 06:02:59.906 313 10879.84 137.19 54651.45 88888.00 2015-11-09 06:03:00.406 313 10879.71 137.15 54651.50 88888.00 2015-11-09 06:03:00.906 313 10879.59 137.13 54651.60 88888.00 2015-11-09 06:03:01.406 313 10879.45 137.08 54651.71 88888.00 2015-11-09 06:03:01.906 313 10879.39 137.07 54651.84 88888.00 2015-11-09 06:03:02.406 313 10879.31 137.05 54651.75 88888.00 2015-11-09 06:03:02.906 313 10879.24 136.94 54651.93 88888.00 2015-11-09 06:03:03.406 313 10879.17 136.85 54652.07 88888.00 2015-11-09 06:03:03.906 313 10879.18 136.79 54652.24 88888.00 2015-11-09 06:03:04.406 313 10879.08 136.79 54652.39 88888.00 2015-11-09 06:03:04.906 313 10878.95 136.81 54652.49 88888.00 2015-11-09 06:03:05.406 313 10878.88 136.77 54652.51 88888.00 2015-11-09 06:03:05.906 313 10878.79 136.80 54652.58 88888.00 2015-11-09 06:03:06.406 313 10878.64 136.74 54652.77 88888.00 2015-11-09 06:03:06.906 313 10878.53 136.76 54652.99 88888.00 2015-11-09 06:03:07.406 313 10878.39 136.76 54653.09 88888.00 2015-11-09 06:03:07.906 313 10878.29 136.72 54653.13 88888.00 2015-11-09 06:03:08.406 313 10878.18 136.68 54653.20 88888.00 2015-11-09 06:03:08.906 313 10878.12 136.73 54653.27 88888.00 2015-11-09 06:03:09.406 313 10878.11 136.67 54653.42 88888.00 2015-11-09 06:03:09.906 313 10878.19 136.67 54653.56 88888.00 2015-11-09 06:03:10.406 313 10878.22 136.63 54653.70 88888.00 2015-11-09 06:03:10.906 313 10878.28 136.59 54653.82 88888.00 2015-11-09 06:03:11.406 313 10878.46 136.58 54653.95 88888.00 2015-11-09 06:03:11.906 313 10878.64 136.54 54654.07 88888.00 2015-11-09 06:03:12.406 313 10878.86 136.49 54654.24 88888.00 2015-11-09 06:03:12.906 313 10879.16 136.46 54654.25 88888.00 2015-11-09 06:03:13.406 313 10879.45 136.48 54654.32 88888.00 2015-11-09 06:03:13.906 313 10879.73 136.45 54654.32 88888.00 2015-11-09 06:03:14.406 313 10880.01 136.50 54654.22 88888.00 2015-11-09 06:03:14.906 313 10880.20 136.48 54654.17 88888.00 2015-11-09 06:03:15.406 313 10880.38 136.51 54654.17 88888.00 2015-11-09 06:03:15.906 313 10880.67 136.56 54654.09 88888.00 2015-11-09 06:03:16.406 313 10880.80 136.62 54654.00 88888.00 2015-11-09 06:03:16.906 313 10880.95 136.69 54653.88 88888.00 2015-11-09 06:03:17.406 313 10881.11 136.76 54653.73 88888.00 2015-11-09 06:03:17.906 313 10881.22 136.86 54653.64 88888.00 2015-11-09 06:03:18.406 313 10881.20 136.89 54653.59 88888.00 2015-11-09 06:03:18.906 313 10881.21 136.99 54653.48 88888.00 2015-11-09 06:03:19.406 313 10881.23 137.03 54653.35 88888.00 2015-11-09 06:03:19.906 313 10881.23 137.08 54653.20 88888.00 2015-11-09 06:03:20.406 313 10881.18 137.13 54653.20 88888.00 2015-11-09 06:03:20.906 313 10881.14 137.17 54653.09 88888.00 2015-11-09 06:03:21.406 313 10881.05 137.24 54653.09 88888.00 2015-11-09 06:03:21.906 313 10880.93 137.17 54653.07 88888.00 2015-11-09 06:03:22.406 313 10880.80 137.13 54653.07 88888.00 2015-11-09 06:03:22.906 313 10880.67 137.13 54653.01 88888.00 2015-11-09 06:03:23.406 313 10880.55 137.13 54653.04 88888.00 2015-11-09 06:03:23.906 313 10880.48 137.10 54653.08 88888.00 2015-11-09 06:03:24.406 313 10880.36 137.05 54653.25 88888.00 2015-11-09 06:03:24.906 313 10880.34 137.06 54653.38 88888.00 2015-11-09 06:03:25.406 313 10880.34 137.05 54653.51 88888.00 2015-11-09 06:03:25.906 313 10880.43 137.05 54653.60 88888.00 2015-11-09 06:03:26.406 313 10880.52 137.08 54653.73 88888.00 2015-11-09 06:03:26.906 313 10880.54 137.09 54653.88 88888.00 2015-11-09 06:03:27.406 313 10880.57 137.11 54653.95 88888.00 2015-11-09 06:03:27.906 313 10880.58 137.14 54654.06 88888.00 2015-11-09 06:03:28.406 313 10880.60 137.16 54654.14 88888.00 2015-11-09 06:03:28.906 313 10880.64 137.23 54654.22 88888.00 2015-11-09 06:03:29.406 313 10880.67 137.27 54654.24 88888.00 2015-11-09 06:03:29.906 313 10880.68 137.35 54654.31 88888.00 2015-11-09 06:03:30.406 313 10880.72 137.47 54654.41 88888.00 2015-11-09 06:03:30.906 313 10880.78 137.52 54654.39 88888.00 2015-11-09 06:03:31.406 313 10880.81 137.56 54654.43 88888.00 2015-11-09 06:03:31.906 313 10880.89 137.57 54654.53 88888.00 2015-11-09 06:03:32.406 313 10880.97 137.56 54654.54 88888.00 2015-11-09 06:03:32.906 313 10881.15 137.59 54654.59 88888.00 2015-11-09 06:03:33.406 313 10881.32 137.65 54654.66 88888.00 2015-11-09 06:03:33.906 313 10881.46 137.67 54654.74 88888.00 2015-11-09 06:03:34.406 313 10881.65 137.69 54654.80 88888.00 2015-11-09 06:03:34.906 313 10881.88 137.74 54654.82 88888.00 2015-11-09 06:03:35.406 313 10882.10 137.82 54654.88 88888.00 2015-11-09 06:03:35.906 313 10882.33 137.84 54654.87 88888.00 2015-11-09 06:03:36.406 313 10882.67 137.79 54654.92 88888.00 2015-11-09 06:03:36.906 313 10882.95 137.84 54654.97 88888.00 2015-11-09 06:03:37.406 313 10883.19 137.89 54654.97 88888.00 2015-11-09 06:03:37.906 313 10883.45 137.89 54654.93 88888.00 2015-11-09 06:03:38.406 313 10883.74 137.84 54654.84 88888.00 2015-11-09 06:03:38.906 313 10883.94 137.79 54654.75 88888.00 2015-11-09 06:03:39.406 313 10884.19 137.73 54654.73 88888.00 2015-11-09 06:03:39.906 313 10884.45 137.66 54654.62 88888.00 2015-11-09 06:03:40.406 313 10884.63 137.57 54654.66 88888.00 2015-11-09 06:03:40.906 313 10884.89 137.43 54654.63 88888.00 2015-11-09 06:03:41.406 313 10885.13 137.34 54654.57 88888.00 2015-11-09 06:03:41.906 313 10885.28 137.26 54654.57 88888.00 2015-11-09 06:03:42.406 313 10885.48 137.21 54654.59 88888.00 2015-11-09 06:03:42.906 313 10885.69 137.08 54654.66 88888.00 2015-11-09 06:03:43.406 313 10885.88 136.97 54654.75 88888.00 2015-11-09 06:03:43.906 313 10886.18 136.91 54654.68 88888.00 2015-11-09 06:03:44.406 313 10886.43 136.89 54654.63 88888.00 2015-11-09 06:03:44.906 313 10886.72 136.85 54654.65 88888.00 2015-11-09 06:03:45.406 313 10887.03 136.90 54654.71 88888.00 2015-11-09 06:03:45.906 313 10887.31 136.96 54654.70 88888.00 2015-11-09 06:03:46.406 313 10887.54 137.07 54654.71 88888.00 2015-11-09 06:03:46.906 313 10887.83 137.11 54654.76 88888.00 2015-11-09 06:03:47.406 313 10888.11 137.22 54654.74 88888.00 2015-11-09 06:03:47.906 313 10888.34 137.27 54654.71 88888.00 2015-11-09 06:03:48.406 313 10888.52 137.41 54654.69 88888.00 2015-11-09 06:03:48.906 313 10888.59 137.55 54654.59 88888.00 2015-11-09 06:03:49.406 313 10888.70 137.66 54654.47 88888.00 2015-11-09 06:03:49.906 313 10888.74 137.70 54654.38 88888.00 2015-11-09 06:03:50.406 313 10888.84 137.84 54654.42 88888.00 2015-11-09 06:03:50.906 313 10888.93 138.04 54654.45 88888.00 2015-11-09 06:03:51.406 313 10888.96 138.14 54654.51 88888.00 2015-11-09 06:03:51.906 313 10889.06 138.23 54654.59 88888.00 2015-11-09 06:03:52.406 313 10889.11 138.33 54654.65 88888.00 2015-11-09 06:03:52.906 313 10889.12 138.43 54654.78 88888.00 2015-11-09 06:03:53.406 313 10889.22 138.51 54654.86 88888.00 2015-11-09 06:03:53.906 313 10889.36 138.63 54654.87 88888.00 2015-11-09 06:03:54.406 313 10889.48 138.80 54654.94 88888.00 2015-11-09 06:03:54.906 313 10889.61 138.92 54655.00 88888.00 2015-11-09 06:03:55.406 313 10889.70 139.07 54655.06 88888.00 2015-11-09 06:03:55.906 313 10889.82 139.16 54655.12 88888.00 2015-11-09 06:03:56.406 313 10889.87 139.26 54655.15 88888.00 2015-11-09 06:03:56.906 313 10889.94 139.43 54655.18 88888.00 2015-11-09 06:03:57.406 313 10890.08 139.60 54655.27 88888.00 2015-11-09 06:03:57.906 313 10890.17 139.69 54655.30 88888.00 2015-11-09 06:03:58.406 313 10890.26 139.78 54655.38 88888.00 2015-11-09 06:03:58.906 313 10890.32 139.84 54655.42 88888.00 2015-11-09 06:03:59.406 313 10890.41 139.83 54655.28 88888.00 2015-11-09 06:03:59.906 313 10890.45 139.89 54655.21 88888.00 2015-11-09 06:04:00.406 313 10890.52 139.89 54655.20 88888.00 2015-11-09 06:04:00.906 313 10890.57 139.84 54655.22 88888.00 2015-11-09 06:04:01.406 313 10890.68 139.80 54655.28 88888.00 2015-11-09 06:04:01.906 313 10890.79 139.73 54655.33 88888.00 2015-11-09 06:04:02.406 313 10890.83 139.67 54655.42 88888.00 2015-11-09 06:04:02.906 313 10890.90 139.66 54655.44 88888.00 2015-11-09 06:04:03.406 313 10890.98 139.69 54655.50 88888.00 2015-11-09 06:04:03.906 313 10891.15 139.69 54655.62 88888.00 2015-11-09 06:04:04.406 313 10891.28 139.73 54655.76 88888.00 2015-11-09 06:04:04.906 313 10891.40 139.75 54655.90 88888.00 2015-11-09 06:04:05.406 313 10891.57 139.78 54655.92 88888.00 2015-11-09 06:04:05.906 313 10891.81 139.79 54655.93 88888.00 2015-11-09 06:04:06.406 313 10891.97 139.90 54655.99 88888.00 2015-11-09 06:04:06.906 313 10892.08 140.03 54655.96 88888.00 2015-11-09 06:04:07.406 313 10892.15 140.13 54655.85 88888.00 2015-11-09 06:04:07.906 313 10892.21 140.21 54655.83 88888.00 2015-11-09 06:04:08.406 313 10892.29 140.31 54655.85 88888.00 2015-11-09 06:04:08.906 313 10892.33 140.29 54655.84 88888.00 2015-11-09 06:04:09.406 313 10892.29 140.34 54655.80 88888.00 2015-11-09 06:04:09.906 313 10892.30 140.42 54655.77 88888.00 2015-11-09 06:04:10.406 313 10892.33 140.47 54655.80 88888.00 2015-11-09 06:04:10.906 313 10892.28 140.51 54655.91 88888.00 2015-11-09 06:04:11.406 313 10892.30 140.56 54656.06 88888.00 2015-11-09 06:04:11.906 313 10892.29 140.59 54656.10 88888.00 2015-11-09 06:04:12.406 313 10892.28 140.61 54656.10 88888.00 2015-11-09 06:04:12.906 313 10892.21 140.68 54656.18 88888.00 2015-11-09 06:04:13.406 313 10892.20 140.79 54656.24 88888.00 2015-11-09 06:04:13.906 313 10892.18 140.93 54656.32 88888.00 2015-11-09 06:04:14.406 313 10892.17 141.02 54656.38 88888.00 2015-11-09 06:04:14.906 313 10892.23 141.14 54656.49 88888.00 2015-11-09 06:04:15.406 313 10892.24 141.22 54656.59 88888.00 2015-11-09 06:04:15.906 313 10892.33 141.29 54656.67 88888.00 2015-11-09 06:04:16.406 313 10892.35 141.36 54656.76 88888.00 2015-11-09 06:04:16.906 313 10892.44 141.45 54656.81 88888.00 2015-11-09 06:04:17.406 313 10892.56 141.54 54657.03 88888.00 2015-11-09 06:04:17.906 313 10892.75 141.75 54657.16 88888.00 2015-11-09 06:04:18.406 313 10892.96 141.90 54657.24 88888.00 2015-11-09 06:04:18.906 313 10893.15 142.04 54657.34 88888.00 2015-11-09 06:04:19.406 313 10893.41 142.15 54657.46 88888.00 2015-11-09 06:04:19.906 313 10893.75 142.28 54657.46 88888.00 2015-11-09 06:04:20.406 313 10893.93 142.43 54657.48 88888.00 2015-11-09 06:04:20.906 313 10894.16 142.55 54657.45 88888.00 2015-11-09 06:04:21.406 313 10894.38 142.71 54657.43 88888.00 2015-11-09 06:04:21.906 313 10894.53 142.90 54657.40 88888.00 2015-11-09 06:04:22.406 313 10894.69 143.05 54657.38 88888.00 2015-11-09 06:04:22.906 313 10894.75 143.18 54657.38 88888.00 2015-11-09 06:04:23.406 313 10894.82 143.36 54657.35 88888.00 2015-11-09 06:04:23.906 313 10894.87 143.53 54657.32 88888.00 2015-11-09 06:04:24.406 313 10895.00 143.70 54657.32 88888.00 2015-11-09 06:04:24.906 313 10895.05 143.87 54657.37 88888.00 2015-11-09 06:04:25.406 313 10895.05 144.03 54657.38 88888.00 2015-11-09 06:04:25.906 313 10895.06 144.23 54657.34 88888.00 2015-11-09 06:04:26.406 313 10895.17 144.45 54657.35 88888.00 2015-11-09 06:04:26.906 313 10895.21 144.62 54657.30 88888.00 2015-11-09 06:04:27.406 313 10895.18 144.76 54657.32 88888.00 2015-11-09 06:04:27.906 313 10895.18 145.00 54657.32 88888.00 2015-11-09 06:04:28.406 313 10895.17 145.21 54657.33 88888.00 2015-11-09 06:04:28.906 313 10895.12 145.33 54657.41 88888.00 2015-11-09 06:04:29.406 313 10895.05 145.51 54657.42 88888.00 2015-11-09 06:04:29.906 313 10895.00 145.66 54657.42 88888.00 2015-11-09 06:04:30.406 313 10895.03 145.79 54657.42 88888.00 2015-11-09 06:04:30.906 313 10895.03 145.91 54657.52 88888.00 2015-11-09 06:04:31.406 313 10895.06 145.98 54657.55 88888.00 2015-11-09 06:04:31.906 313 10895.02 146.02 54657.57 88888.00 2015-11-09 06:04:32.406 313 10895.05 146.08 54657.60 88888.00 2015-11-09 06:04:32.906 313 10895.08 146.08 54657.65 88888.00 2015-11-09 06:04:33.406 313 10895.29 146.15 54657.74 88888.00 2015-11-09 06:04:33.906 313 10895.54 146.19 54657.80 88888.00 2015-11-09 06:04:34.406 313 10895.74 146.22 54657.85 88888.00 2015-11-09 06:04:34.906 313 10896.01 146.30 54657.98 88888.00 2015-11-09 06:04:35.406 313 10896.27 146.30 54658.01 88888.00 2015-11-09 06:04:35.906 313 10896.47 146.34 54657.95 88888.00 2015-11-09 06:04:36.406 313 10896.64 146.43 54657.95 88888.00 2015-11-09 06:04:36.906 313 10896.84 146.50 54657.95 88888.00 2015-11-09 06:04:37.406 313 10897.04 146.55 54657.91 88888.00 2015-11-09 06:04:37.906 313 10897.22 146.61 54657.89 88888.00 2015-11-09 06:04:38.406 313 10897.35 146.71 54657.86 88888.00 2015-11-09 06:04:38.906 313 10897.50 146.81 54657.74 88888.00 2015-11-09 06:04:39.406 313 10897.58 146.93 54657.66 88888.00 2015-11-09 06:04:39.906 313 10897.68 147.12 54657.61 88888.00 2015-11-09 06:04:40.406 313 10897.74 147.31 54657.63 88888.00 2015-11-09 06:04:40.906 313 10897.77 147.45 54657.55 88888.00 2015-11-09 06:04:41.406 313 10897.83 147.53 54657.43 88888.00 2015-11-09 06:04:41.906 313 10897.92 147.64 54657.28 88888.00 2015-11-09 06:04:42.406 313 10897.98 147.71 54657.24 88888.00 2015-11-09 06:04:42.906 313 10898.05 147.81 54657.25 88888.00 2015-11-09 06:04:43.406 313 10898.14 147.91 54657.29 88888.00 2015-11-09 06:04:43.906 313 10898.18 147.95 54657.19 88888.00 2015-11-09 06:04:44.406 313 10898.22 147.97 54657.19 88888.00 2015-11-09 06:04:44.906 313 10898.22 147.99 54657.20 88888.00 2015-11-09 06:04:45.406 313 10898.21 148.06 54657.16 88888.00 2015-11-09 06:04:45.906 313 10898.14 148.20 54657.10 88888.00 2015-11-09 06:04:46.406 313 10898.13 148.25 54657.02 88888.00 2015-11-09 06:04:46.906 313 10898.15 148.37 54656.99 88888.00 2015-11-09 06:04:47.406 313 10898.14 148.47 54656.99 88888.00 2015-11-09 06:04:47.906 313 10898.08 148.48 54656.98 88888.00 2015-11-09 06:04:48.406 313 10898.06 148.50 54657.00 88888.00 2015-11-09 06:04:48.907 313 10898.11 148.56 54657.07 88888.00 2015-11-09 06:04:49.407 313 10898.04 148.67 54657.12 88888.00 2015-11-09 06:04:49.907 313 10897.99 148.73 54657.12 88888.00 2015-11-09 06:04:50.407 313 10898.01 148.79 54657.21 88888.00 2015-11-09 06:04:50.907 313 10897.99 148.87 54657.28 88888.00 2015-11-09 06:04:51.407 313 10897.90 148.92 54657.41 88888.00 2015-11-09 06:04:51.907 313 10897.85 149.01 54657.37 88888.00 2015-11-09 06:04:52.407 313 10897.75 149.10 54657.37 88888.00 2015-11-09 06:04:52.907 313 10897.67 149.17 54657.42 88888.00 2015-11-09 06:04:53.407 313 10897.59 149.18 54657.55 88888.00 2015-11-09 06:04:53.907 313 10897.56 149.21 54657.69 88888.00 2015-11-09 06:04:54.407 313 10897.51 149.24 54657.81 88888.00 2015-11-09 06:04:54.907 313 10897.45 149.36 54657.91 88888.00 2015-11-09 06:04:55.407 313 10897.33 149.41 54657.98 88888.00 2015-11-09 06:04:55.907 313 10897.27 149.47 54658.07 88888.00 2015-11-09 06:04:56.407 313 10897.27 149.53 54658.24 88888.00 2015-11-09 06:04:56.907 313 10897.24 149.64 54658.44 88888.00 2015-11-09 06:04:57.407 313 10897.21 149.75 54658.61 88888.00 2015-11-09 06:04:57.907 313 10897.24 149.81 54658.70 88888.00 2015-11-09 06:04:58.407 313 10897.30 149.82 54658.82 88888.00 2015-11-09 06:04:58.907 313 10897.41 149.84 54658.97 88888.00 2015-11-09 06:04:59.407 313 10897.45 149.89 54658.99 88888.00 2015-11-09 06:04:59.907 313 10897.57 149.88 54659.03 88888.00 2015-11-09 06:05:00.407 313 10897.73 149.83 54659.09 88888.00 2015-11-09 06:05:00.907 313 10897.84 149.90 54659.07 88888.00 2015-11-09 06:05:01.407 313 10897.99 149.91 54659.18 88888.00 2015-11-09 06:05:01.907 313 10898.13 149.93 54659.27 88888.00 2015-11-09 06:05:02.407 313 10898.24 149.86 54659.27 88888.00 2015-11-09 06:05:02.907 313 10898.32 149.84 54659.21 88888.00 2015-11-09 06:05:03.407 313 10898.39 149.88 54659.17 88888.00 2015-11-09 06:05:03.907 313 10898.41 149.91 54659.22 88888.00 2015-11-09 06:05:04.407 313 10898.42 149.89 54659.28 88888.00 2015-11-09 06:05:04.907 313 10898.52 149.91 54659.34 88888.00 2015-11-09 06:05:05.407 313 10898.61 149.94 54659.34 88888.00 2015-11-09 06:05:05.907 313 10898.73 149.93 54659.38 88888.00 2015-11-09 06:05:06.407 313 10898.87 149.86 54659.39 88888.00 2015-11-09 06:05:06.907 313 10899.03 149.89 54659.40 88888.00 2015-11-09 06:05:07.407 313 10899.18 149.89 54659.41 88888.00 2015-11-09 06:05:07.907 313 10899.34 149.86 54659.35 88888.00 2015-11-09 06:05:08.407 313 10899.54 149.88 54659.33 88888.00 2015-11-09 06:05:08.907 313 10899.66 149.88 54659.32 88888.00 2015-11-09 06:05:09.407 313 10899.75 149.90 54659.26 88888.00 2015-11-09 06:05:09.907 313 10899.83 149.91 54659.15 88888.00 2015-11-09 06:05:10.407 313 10899.87 149.90 54659.01 88888.00 2015-11-09 06:05:10.907 313 10899.89 149.94 54658.95 88888.00 2015-11-09 06:05:11.407 313 10900.02 149.97 54658.91 88888.00 2015-11-09 06:05:11.907 313 10900.02 150.00 54658.89 88888.00 2015-11-09 06:05:12.407 313 10900.01 150.05 54658.89 88888.00 2015-11-09 06:05:12.907 313 10899.98 150.02 54658.90 88888.00 2015-11-09 06:05:13.407 313 10899.96 150.06 54658.83 88888.00 2015-11-09 06:05:13.907 313 10899.97 150.05 54658.66 88888.00 2015-11-09 06:05:14.407 313 10899.89 150.09 54658.68 88888.00 2015-11-09 06:05:14.907 313 10899.83 150.16 54658.66 88888.00 2015-11-09 06:05:15.407 313 10899.71 150.25 54658.64 88888.00 2015-11-09 06:05:15.907 313 10899.52 150.29 54658.70 88888.00 2015-11-09 06:05:16.407 313 10899.41 150.35 54658.83 88888.00 2015-11-09 06:05:16.907 313 10899.33 150.41 54658.86 88888.00 2015-11-09 06:05:17.407 313 10899.19 150.52 54658.93 88888.00 2015-11-09 06:05:17.907 313 10899.11 150.58 54659.03 88888.00 2015-11-09 06:05:18.407 313 10898.97 150.65 54659.06 88888.00 2015-11-09 06:05:18.907 313 10898.90 150.76 54659.23 88888.00 2015-11-09 06:05:19.407 313 10898.76 150.82 54659.25 88888.00 2015-11-09 06:05:19.907 313 10898.73 150.90 54659.35 88888.00 2015-11-09 06:05:20.407 313 10898.68 151.00 54659.45 88888.00 2015-11-09 06:05:20.907 313 10898.62 151.07 54659.51 88888.00 2015-11-09 06:05:21.407 313 10898.58 151.17 54659.65 88888.00 2015-11-09 06:05:21.907 313 10898.50 151.34 54659.74 88888.00 2015-11-09 06:05:22.407 313 10898.57 151.43 54659.87 88888.00 2015-11-09 06:05:22.907 313 10898.62 151.52 54659.91 88888.00 2015-11-09 06:05:23.407 313 10898.60 151.63 54659.98 88888.00 2015-11-09 06:05:23.907 313 10898.63 151.74 54660.09 88888.00 2015-11-09 06:05:24.407 313 10898.57 151.79 54660.09 88888.00 2015-11-09 06:05:24.907 313 10898.60 151.94 54660.12 88888.00 2015-11-09 06:05:25.407 313 10898.60 151.97 54660.18 88888.00 2015-11-09 06:05:25.907 313 10898.57 152.00 54660.27 88888.00 2015-11-09 06:05:26.407 313 10898.46 152.02 54660.23 88888.00 2015-11-09 06:05:26.907 313 10898.43 152.03 54660.28 88888.00 2015-11-09 06:05:27.407 313 10898.42 152.03 54660.23 88888.00 2015-11-09 06:05:27.907 313 10898.34 152.02 54660.27 88888.00 2015-11-09 06:05:28.407 313 10898.32 152.01 54660.27 88888.00 2015-11-09 06:05:28.907 313 10898.31 151.95 54660.33 88888.00 2015-11-09 06:05:29.407 313 10898.26 151.94 54660.48 88888.00 2015-11-09 06:05:29.907 313 10898.21 151.91 54660.57 88888.00 2015-11-09 06:05:30.407 313 10898.18 151.77 54660.61 88888.00 2015-11-09 06:05:30.907 313 10898.20 151.68 54660.66 88888.00 2015-11-09 06:05:31.407 313 10898.29 151.61 54660.77 88888.00 2015-11-09 06:05:31.907 313 10898.35 151.58 54660.88 88888.00 2015-11-09 06:05:32.407 313 10898.41 151.53 54660.93 88888.00 2015-11-09 06:05:32.907 313 10898.43 151.54 54661.06 88888.00 2015-11-09 06:05:33.407 313 10898.55 151.53 54661.19 88888.00 2015-11-09 06:05:33.907 313 10898.63 151.52 54661.28 88888.00 2015-11-09 06:05:34.407 313 10898.67 151.53 54661.32 88888.00 2015-11-09 06:05:34.907 313 10898.68 151.54 54661.35 88888.00 2015-11-09 06:05:35.407 313 10898.73 151.49 54661.50 88888.00 2015-11-09 06:05:35.907 313 10898.81 151.42 54661.58 88888.00 2015-11-09 06:05:36.407 313 10898.88 151.33 54661.55 88888.00 2015-11-09 06:05:36.907 313 10898.97 151.28 54661.59 88888.00 2015-11-09 06:05:37.407 313 10899.10 151.26 54661.67 88888.00 2015-11-09 06:05:37.907 313 10899.19 151.20 54661.73 88888.00 2015-11-09 06:05:38.407 313 10899.28 151.11 54661.68 88888.00 2015-11-09 06:05:38.907 313 10899.40 151.11 54661.61 88888.00 2015-11-09 06:05:39.407 313 10899.50 151.09 54661.61 88888.00 2015-11-09 06:05:39.907 313 10899.56 151.07 54661.60 88888.00 2015-11-09 06:05:40.407 313 10899.62 151.10 54661.59 88888.00 2015-11-09 06:05:40.907 313 10899.66 151.12 54661.58 88888.00 2015-11-09 06:05:41.407 313 10899.65 151.16 54661.58 88888.00 2015-11-09 06:05:41.907 313 10899.56 151.16 54661.64 88888.00 2015-11-09 06:05:42.407 313 10899.46 151.12 54661.60 88888.00 2015-11-09 06:05:42.907 313 10899.40 151.15 54661.59 88888.00 2015-11-09 06:05:43.407 313 10899.28 151.17 54661.76 88888.00 2015-11-09 06:05:43.907 313 10899.13 151.15 54661.86 88888.00 2015-11-09 06:05:44.407 313 10899.00 151.16 54661.88 88888.00 2015-11-09 06:05:44.907 313 10898.90 151.20 54661.89 88888.00 2015-11-09 06:05:45.407 313 10898.73 151.30 54661.97 88888.00 2015-11-09 06:05:45.907 313 10898.56 151.30 54662.08 88888.00 2015-11-09 06:05:46.407 313 10898.34 151.24 54662.22 88888.00 2015-11-09 06:05:46.907 313 10898.21 151.21 54662.31 88888.00 2015-11-09 06:05:47.407 313 10898.11 151.21 54662.42 88888.00 2015-11-09 06:05:47.907 313 10898.01 151.25 54662.58 88888.00 2015-11-09 06:05:48.407 313 10897.88 151.28 54662.76 88888.00 2015-11-09 06:05:48.907 313 10897.77 151.32 54662.91 88888.00 2015-11-09 06:05:49.407 313 10897.61 151.32 54663.03 88888.00 2015-11-09 06:05:49.907 313 10897.51 151.36 54663.20 88888.00 2015-11-09 06:05:50.407 313 10897.37 151.45 54663.43 88888.00 2015-11-09 06:05:50.907 313 10897.25 151.47 54663.61 88888.00 2015-11-09 06:05:51.407 313 10897.14 151.52 54663.70 88888.00 2015-11-09 06:05:51.907 313 10896.96 151.61 54663.79 88888.00 2015-11-09 06:05:52.407 313 10896.84 151.63 54663.97 88888.00 2015-11-09 06:05:52.907 313 10896.75 151.67 54664.13 88888.00 2015-11-09 06:05:53.407 313 10896.65 151.70 54664.32 88888.00 2015-11-09 06:05:53.907 313 10896.59 151.64 54664.50 88888.00 2015-11-09 06:05:54.407 313 10896.49 151.60 54664.69 88888.00 2015-11-09 06:05:54.907 313 10896.42 151.58 54664.95 88888.00 2015-11-09 06:05:55.407 313 10896.41 151.61 54665.11 88888.00 2015-11-09 06:05:55.907 313 10896.31 151.62 54665.26 88888.00 2015-11-09 06:05:56.407 313 10896.20 151.62 54665.30 88888.00 2015-11-09 06:05:56.907 313 10896.06 151.62 54665.49 88888.00 2015-11-09 06:05:57.407 313 10895.90 151.63 54665.70 88888.00 2015-11-09 06:05:57.907 313 10895.85 151.63 54665.77 88888.00 2015-11-09 06:05:58.407 313 10895.76 151.67 54665.93 88888.00 2015-11-09 06:05:58.907 313 10895.65 151.75 54666.10 88888.00 2015-11-09 06:05:59.407 313 10895.54 151.78 54666.26 88888.00 2015-11-09 06:05:59.907 313 10895.41 151.78 54666.38 88888.00 2015-11-09 06:06:00.407 313 10895.33 151.81 54666.53 88888.00 2015-11-09 06:06:00.907 313 10895.22 151.81 54666.67 88888.00 2015-11-09 06:06:01.407 313 10895.17 151.88 54666.84 88888.00 2015-11-09 06:06:01.907 313 10895.08 151.86 54666.97 88888.00 2015-11-09 06:06:02.407 313 10895.06 151.87 54667.07 88888.00 2015-11-09 06:06:02.907 313 10894.98 151.94 54667.23 88888.00 2015-11-09 06:06:03.407 313 10895.01 152.04 54667.46 88888.00 2015-11-09 06:06:03.907 313 10895.00 152.05 54667.56 88888.00 2015-11-09 06:06:04.407 313 10895.02 152.04 54667.72 88888.00 2015-11-09 06:06:04.907 313 10895.05 152.02 54667.84 88888.00 2015-11-09 06:06:05.407 313 10895.06 151.97 54667.91 88888.00 2015-11-09 06:06:05.907 313 10895.18 151.87 54667.96 88888.00 2015-11-09 06:06:06.407 313 10895.21 151.83 54667.95 88888.00 2015-11-09 06:06:06.907 313 10895.26 151.78 54668.02 88888.00 2015-11-09 06:06:07.407 313 10895.31 151.75 54668.13 88888.00 2015-11-09 06:06:07.907 313 10895.37 151.72 54668.21 88888.00 2015-11-09 06:06:08.407 313 10895.37 151.69 54668.34 88888.00 2015-11-09 06:06:08.907 313 10895.36 151.63 54668.39 88888.00 2015-11-09 06:06:09.407 313 10895.36 151.62 54668.44 88888.00 2015-11-09 06:06:09.907 313 10895.41 151.62 54668.55 88888.00 2015-11-09 06:06:10.407 313 10895.43 151.62 54668.56 88888.00 2015-11-09 06:06:10.907 313 10895.36 151.61 54668.64 88888.00 2015-11-09 06:06:11.407 313 10895.38 151.68 54668.79 88888.00 2015-11-09 06:06:11.907 313 10895.33 151.75 54668.92 88888.00 2015-11-09 06:06:12.407 313 10895.32 151.76 54669.06 88888.00 2015-11-09 06:06:12.907 313 10895.26 151.77 54669.13 88888.00 2015-11-09 06:06:13.407 313 10895.22 151.84 54669.18 88888.00 2015-11-09 06:06:13.907 313 10895.23 151.86 54669.16 88888.00 2015-11-09 06:06:14.407 313 10895.20 151.79 54669.22 88888.00 2015-11-09 06:06:14.907 313 10895.07 151.78 54669.19 88888.00 2015-11-09 06:06:15.407 313 10895.01 151.71 54669.22 88888.00 2015-11-09 06:06:15.907 313 10894.95 151.62 54669.28 88888.00 2015-11-09 06:06:16.407 313 10894.85 151.49 54669.30 88888.00 2015-11-09 06:06:16.907 313 10894.85 151.33 54669.44 88888.00 2015-11-09 06:06:17.407 313 10894.84 151.24 54669.52 88888.00 2015-11-09 06:06:17.907 313 10894.77 151.11 54669.62 88888.00 2015-11-09 06:06:18.407 313 10894.75 151.07 54669.74 88888.00 2015-11-09 06:06:18.907 313 10894.77 151.02 54669.82 88888.00 2015-11-09 06:06:19.407 313 10894.77 150.88 54670.01 88888.00 2015-11-09 06:06:19.907 313 10894.77 150.88 54670.14 88888.00 2015-11-09 06:06:20.407 313 10894.76 150.96 54670.28 88888.00 2015-11-09 06:06:20.907 313 10894.74 150.99 54670.38 88888.00 2015-11-09 06:06:21.407 313 10894.73 150.99 54670.53 88888.00 2015-11-09 06:06:21.907 313 10894.76 151.05 54670.54 88888.00 2015-11-09 06:06:22.407 313 10894.77 151.08 54670.45 88888.00 2015-11-09 06:06:22.907 313 10894.74 151.16 54670.40 88888.00 2015-11-09 06:06:23.407 313 10894.56 151.21 54670.50 88888.00 2015-11-09 06:06:23.907 313 10894.49 151.21 54670.55 88888.00 2015-11-09 06:06:24.407 313 10894.50 151.21 54670.58 88888.00 2015-11-09 06:06:24.907 313 10894.50 151.16 54670.64 88888.00 2015-11-09 06:06:25.407 313 10894.43 151.10 54670.71 88888.00 2015-11-09 06:06:25.907 313 10894.43 151.05 54670.87 88888.00 2015-11-09 06:06:26.407 313 10894.50 151.01 54670.90 88888.00 2015-11-09 06:06:26.907 313 10894.53 150.92 54670.91 88888.00 2015-11-09 06:06:27.407 313 10894.55 150.83 54670.99 88888.00 2015-11-09 06:06:27.907 313 10894.61 150.78 54671.07 88888.00 2015-11-09 06:06:28.407 313 10894.61 150.73 54671.21 88888.00 2015-11-09 06:06:28.907 313 10894.55 150.64 54671.31 88888.00 2015-11-09 06:06:29.407 313 10894.58 150.56 54671.35 88888.00 2015-11-09 06:06:29.907 313 10894.54 150.45 54671.35 88888.00 2015-11-09 06:06:30.407 313 10894.61 150.29 54671.37 88888.00 2015-11-09 06:06:30.907 313 10894.64 150.22 54671.45 88888.00 2015-11-09 06:06:31.407 313 10894.66 150.17 54671.58 88888.00 2015-11-09 06:06:31.907 313 10894.71 150.09 54671.68 88888.00 2015-11-09 06:06:32.407 313 10894.68 150.07 54671.80 88888.00 2015-11-09 06:06:32.907 313 10894.68 149.95 54671.88 88888.00 2015-11-09 06:06:33.407 313 10894.69 149.85 54671.97 88888.00 2015-11-09 06:06:33.907 313 10894.71 149.83 54671.96 88888.00 2015-11-09 06:06:34.407 313 10894.74 149.77 54672.12 88888.00 2015-11-09 06:06:34.907 313 10894.77 149.69 54672.21 88888.00 2015-11-09 06:06:35.407 313 10894.74 149.69 54672.34 88888.00 2015-11-09 06:06:35.907 313 10894.81 149.61 54672.46 88888.00 2015-11-09 06:06:36.407 313 10894.70 149.51 54672.47 88888.00 2015-11-09 06:06:36.907 313 10894.69 149.46 54672.51 88888.00 2015-11-09 06:06:37.407 313 10894.66 149.50 54672.55 88888.00 2015-11-09 06:06:37.907 313 10894.64 149.50 54672.64 88888.00 2015-11-09 06:06:38.407 313 10894.64 149.47 54672.76 88888.00 2015-11-09 06:06:38.907 313 10894.60 149.46 54672.83 88888.00 2015-11-09 06:06:39.407 313 10894.58 149.43 54672.95 88888.00 2015-11-09 06:06:39.907 313 10894.58 149.40 54673.03 88888.00 2015-11-09 06:06:40.407 313 10894.66 149.39 54673.17 88888.00 2015-11-09 06:06:40.907 313 10894.76 149.36 54673.33 88888.00 2015-11-09 06:06:41.407 313 10894.80 149.31 54673.43 88888.00 2015-11-09 06:06:41.907 313 10894.87 149.26 54673.48 88888.00 2015-11-09 06:06:42.407 313 10895.07 149.25 54673.56 88888.00 2015-11-09 06:06:42.907 313 10895.28 149.21 54673.68 88888.00 2015-11-09 06:06:43.407 313 10895.48 149.18 54673.69 88888.00 2015-11-09 06:06:43.907 313 10895.62 149.19 54673.78 88888.00 2015-11-09 06:06:44.407 313 10895.76 149.18 54673.83 88888.00 2015-11-09 06:06:44.907 313 10895.95 149.17 54673.78 88888.00 2015-11-09 06:06:45.407 313 10896.02 149.18 54673.88 88888.00 2015-11-09 06:06:45.907 313 10896.11 149.23 54673.98 88888.00 2015-11-09 06:06:46.407 313 10896.18 149.30 54674.01 88888.00 2015-11-09 06:06:46.907 313 10896.22 149.32 54673.96 88888.00 2015-11-09 06:06:47.407 313 10896.21 149.36 54673.95 88888.00 2015-11-09 06:06:47.907 313 10896.17 149.48 54673.96 88888.00 2015-11-09 06:06:48.407 313 10896.22 149.55 54673.92 88888.00 2015-11-09 06:06:48.907 313 10896.17 149.50 54673.84 88888.00 2015-11-09 06:06:49.407 313 10896.11 149.50 54673.90 88888.00 2015-11-09 06:06:49.907 313 10896.09 149.49 54673.90 88888.00 2015-11-09 06:06:50.407 313 10895.95 149.49 54673.96 88888.00 2015-11-09 06:06:50.907 313 10895.90 149.47 54674.10 88888.00 2015-11-09 06:06:51.407 313 10895.90 149.36 54674.22 88888.00 2015-11-09 06:06:51.907 313 10895.96 149.33 54674.28 88888.00 2015-11-09 06:06:52.407 313 10895.96 149.31 54674.31 88888.00 2015-11-09 06:06:52.907 313 10895.96 149.26 54674.52 88888.00 2015-11-09 06:06:53.407 313 10896.00 149.17 54674.76 88888.00 2015-11-09 06:06:53.907 313 10896.05 149.13 54674.85 88888.00 2015-11-09 06:06:54.407 313 10896.07 149.07 54674.89 88888.00 2015-11-09 06:06:54.907 313 10896.09 148.99 54674.98 88888.00 2015-11-09 06:06:55.407 313 10896.07 148.98 54675.06 88888.00 2015-11-09 06:06:55.907 313 10896.17 148.96 54675.23 88888.00 2015-11-09 06:06:56.407 313 10896.23 148.95 54675.35 88888.00 2015-11-09 06:06:56.907 313 10896.30 148.92 54675.42 88888.00 2015-11-09 06:06:57.407 313 10896.33 148.92 54675.49 88888.00 2015-11-09 06:06:57.907 313 10896.36 148.99 54675.61 88888.00 2015-11-09 06:06:58.407 313 10896.37 149.00 54675.71 88888.00 2015-11-09 06:06:58.907 313 10896.33 149.07 54675.81 88888.00 2015-11-09 06:06:59.407 313 10896.36 149.18 54675.92 88888.00 2015-11-09 06:06:59.907 313 10896.38 149.26 54676.10 88888.00 2015-11-09 06:07:00.407 313 10896.41 149.26 54676.21 88888.00 2015-11-09 06:07:00.907 313 10896.41 149.30 54676.26 88888.00 2015-11-09 06:07:01.407 313 10896.44 149.34 54676.33 88888.00 2015-11-09 06:07:01.907 313 10896.54 149.41 54676.40 88888.00 2015-11-09 06:07:02.407 313 10896.67 149.40 54676.53 88888.00 2015-11-09 06:07:02.907 313 10896.67 149.43 54676.52 88888.00 2015-11-09 06:07:03.407 313 10896.74 149.52 54676.54 88888.00 2015-11-09 06:07:03.907 313 10896.79 149.56 54676.64 88888.00 2015-11-09 06:07:04.407 313 10896.81 149.63 54676.70 88888.00 2015-11-09 06:07:04.907 313 10896.85 149.67 54676.68 88888.00 2015-11-09 06:07:05.407 313 10896.95 149.69 54676.77 88888.00 2015-11-09 06:07:05.907 313 10897.07 149.78 54676.88 88888.00 2015-11-09 06:07:06.407 313 10897.17 149.80 54676.91 88888.00 2015-11-09 06:07:06.907 313 10897.22 149.81 54676.94 88888.00 2015-11-09 06:07:07.407 313 10897.32 149.77 54677.00 88888.00 2015-11-09 06:07:07.907 313 10897.42 149.82 54676.99 88888.00 2015-11-09 06:07:08.407 313 10897.50 149.93 54677.06 88888.00 2015-11-09 06:07:08.907 313 10897.58 150.02 54677.24 88888.00 2015-11-09 06:07:09.407 313 10897.71 150.03 54677.30 88888.00 2015-11-09 06:07:09.907 313 10897.92 150.14 54677.26 88888.00 2015-11-09 06:07:10.407 313 10898.03 150.22 54677.34 88888.00 2015-11-09 06:07:10.907 313 10898.05 150.29 54677.35 88888.00 2015-11-09 06:07:11.407 313 10898.10 150.48 54677.34 88888.00 2015-11-09 06:07:11.907 313 10898.14 150.56 54677.42 88888.00 2015-11-09 06:07:12.407 313 10898.27 150.71 54677.45 88888.00 2015-11-09 06:07:12.907 313 10898.30 150.78 54677.43 88888.00 2015-11-09 06:07:13.407 313 10898.35 150.81 54677.43 88888.00 2015-11-09 06:07:13.907 313 10898.43 150.88 54677.46 88888.00 2015-11-09 06:07:14.407 313 10898.47 150.93 54677.46 88888.00 2015-11-09 06:07:14.907 313 10898.50 151.02 54677.54 88888.00 2015-11-09 06:07:15.407 313 10898.60 151.13 54677.49 88888.00 2015-11-09 06:07:15.907 313 10898.69 151.21 54677.51 88888.00 2015-11-09 06:07:16.407 313 10898.69 151.27 54677.57 88888.00 2015-11-09 06:07:16.907 313 10898.72 151.34 54677.59 88888.00 2015-11-09 06:07:17.407 313 10898.78 151.46 54677.57 88888.00 2015-11-09 06:07:17.907 313 10898.81 151.67 54677.60 88888.00 2015-11-09 06:07:18.407 313 10898.88 151.77 54677.66 88888.00 2015-11-09 06:07:18.907 313 10898.92 151.79 54677.74 88888.00 2015-11-09 06:07:19.407 313 10898.93 151.87 54677.76 88888.00 2015-11-09 06:07:19.907 313 10899.02 151.97 54677.84 88888.00 2015-11-09 06:07:20.407 313 10899.16 152.05 54677.98 88888.00 2015-11-09 06:07:20.907 313 10899.23 152.19 54678.09 88888.00 2015-11-09 06:07:21.407 313 10899.25 152.37 54678.20 88888.00 2015-11-09 06:07:21.907 313 10899.41 152.64 54678.29 88888.00 2015-11-09 06:07:22.407 313 10899.42 152.84 54678.35 88888.00 2015-11-09 06:07:22.907 313 10899.55 153.02 54678.45 88888.00 2015-11-09 06:07:23.407 313 10899.66 153.16 54678.45 88888.00 2015-11-09 06:07:23.907 313 10899.68 153.39 54678.49 88888.00 2015-11-09 06:07:24.407 313 10899.72 153.61 54678.57 88888.00 2015-11-09 06:07:24.907 313 10899.75 153.80 54678.45 88888.00 2015-11-09 06:07:25.407 313 10899.82 153.99 54678.51 88888.00 2015-11-09 06:07:25.907 313 10899.92 154.16 54678.56 88888.00 2015-11-09 06:07:26.407 313 10899.92 154.30 54678.53 88888.00 2015-11-09 06:07:26.907 313 10900.02 154.44 54678.49 88888.00 2015-11-09 06:07:27.407 313 10900.03 154.61 54678.53 88888.00 2015-11-09 06:07:27.907 313 10900.10 154.73 54678.55 88888.00 2015-11-09 06:07:28.407 313 10900.18 154.97 54678.61 88888.00 2015-11-09 06:07:28.907 313 10900.26 155.12 54678.60 88888.00 2015-11-09 06:07:29.407 313 10900.30 155.24 54678.62 88888.00 2015-11-09 06:07:29.907 313 10900.36 155.48 54678.69 88888.00 2015-11-09 06:07:30.407 313 10900.44 155.64 54678.68 88888.00 2015-11-09 06:07:30.907 313 10900.60 155.76 54678.71 88888.00 2015-11-09 06:07:31.407 313 10900.56 155.96 54678.71 88888.00 2015-11-09 06:07:31.907 313 10900.52 156.13 54678.73 88888.00 2015-11-09 06:07:32.407 313 10900.46 156.31 54678.66 88888.00 2015-11-09 06:07:32.907 313 10900.46 156.48 54678.61 88888.00 2015-11-09 06:07:33.407 313 10900.44 156.53 54678.60 88888.00 2015-11-09 06:07:33.907 313 10900.41 156.73 54678.64 88888.00 2015-11-09 06:07:34.407 313 10900.41 156.96 54678.56 88888.00 2015-11-09 06:07:34.907 313 10900.39 157.07 54678.56 88888.00 2015-11-09 06:07:35.407 313 10900.40 157.17 54678.70 88888.00 2015-11-09 06:07:35.907 313 10900.36 157.29 54678.77 88888.00 2015-11-09 06:07:36.407 313 10900.44 157.48 54678.79 88888.00 2015-11-09 06:07:36.907 313 10900.51 157.59 54678.79 88888.00 2015-11-09 06:07:37.407 313 10900.50 157.68 54678.86 88888.00 2015-11-09 06:07:37.907 313 10900.57 157.74 54678.88 88888.00 2015-11-09 06:07:38.407 313 10900.69 157.83 54678.81 88888.00 2015-11-09 06:07:38.907 313 10900.71 157.91 54678.77 88888.00 2015-11-09 06:07:39.407 313 10900.71 157.96 54678.84 88888.00 2015-11-09 06:07:39.907 313 10900.71 157.99 54678.88 88888.00 2015-11-09 06:07:40.407 313 10900.65 158.03 54678.89 88888.00 2015-11-09 06:07:40.907 313 10900.71 158.08 54678.93 88888.00 2015-11-09 06:07:41.407 313 10900.75 158.18 54678.96 88888.00 2015-11-09 06:07:41.907 313 10900.81 158.21 54678.97 88888.00 2015-11-09 06:07:42.407 313 10900.85 158.21 54678.97 88888.00 2015-11-09 06:07:42.907 313 10900.98 158.20 54678.95 88888.00 2015-11-09 06:07:43.407 313 10901.08 158.17 54679.01 88888.00 2015-11-09 06:07:43.907 313 10901.14 158.14 54679.00 88888.00 2015-11-09 06:07:44.407 313 10901.22 158.17 54678.95 88888.00 2015-11-09 06:07:44.907 313 10901.32 158.14 54678.86 88888.00 2015-11-09 06:07:45.407 313 10901.44 158.16 54678.93 88888.00 2015-11-09 06:07:45.907 313 10901.54 158.09 54679.00 88888.00 2015-11-09 06:07:46.407 313 10901.71 158.02 54679.09 88888.00 2015-11-09 06:07:46.907 313 10901.82 158.00 54679.10 88888.00 2015-11-09 06:07:47.407 313 10901.92 157.86 54679.10 88888.00 2015-11-09 06:07:47.907 313 10902.07 157.82 54679.12 88888.00 2015-11-09 06:07:48.407 313 10902.24 157.70 54679.07 88888.00 2015-11-09 06:07:48.907 313 10902.42 157.55 54678.98 88888.00 2015-11-09 06:07:49.407 313 10902.59 157.41 54678.93 88888.00 2015-11-09 06:07:49.907 313 10902.80 157.36 54678.92 88888.00 2015-11-09 06:07:50.407 313 10902.94 157.24 54678.77 88888.00 2015-11-09 06:07:50.907 313 10903.06 157.09 54678.69 88888.00 2015-11-09 06:07:51.407 313 10903.27 156.94 54678.61 88888.00 2015-11-09 06:07:51.907 313 10903.49 156.92 54678.59 88888.00 2015-11-09 06:07:52.407 313 10903.70 156.81 54678.52 88888.00 2015-11-09 06:07:52.907 313 10903.84 156.69 54678.44 88888.00 2015-11-09 06:07:53.407 313 10904.00 156.58 54678.40 88888.00 2015-11-09 06:07:53.907 313 10904.11 156.42 54678.28 88888.00 2015-11-09 06:07:54.407 313 10904.33 156.35 54678.33 88888.00 2015-11-09 06:07:54.907 313 10904.56 156.27 54678.20 88888.00 2015-11-09 06:07:55.407 313 10904.69 156.19 54678.02 88888.00 2015-11-09 06:07:55.907 313 10904.84 156.10 54677.94 88888.00 2015-11-09 06:07:56.407 313 10904.93 156.06 54677.94 88888.00 2015-11-09 06:07:56.907 313 10905.09 155.94 54677.91 88888.00 2015-11-09 06:07:57.407 313 10905.25 155.86 54677.81 88888.00 2015-11-09 06:07:57.907 313 10905.31 155.78 54677.72 88888.00 2015-11-09 06:07:58.407 313 10905.50 155.67 54677.66 88888.00 2015-11-09 06:07:58.908 313 10905.72 155.58 54677.58 88888.00 2015-11-09 06:07:59.408 313 10905.83 155.52 54677.46 88888.00 2015-11-09 06:07:59.908 313 10906.08 155.47 54677.35 88888.00 2015-11-09 06:08:00.408 313 10906.31 155.39 54677.21 88888.00 2015-11-09 06:08:00.908 313 10906.51 155.23 54677.11 88888.00 2015-11-09 06:08:01.408 313 10906.70 155.14 54677.00 88888.00 2015-11-09 06:08:01.908 313 10906.89 155.12 54676.86 88888.00 2015-11-09 06:08:02.408 313 10907.04 155.10 54676.72 88888.00 2015-11-09 06:08:02.908 313 10907.20 155.06 54676.56 88888.00 2015-11-09 06:08:03.408 313 10907.39 154.99 54676.40 88888.00 2015-11-09 06:08:03.908 313 10907.57 154.92 54676.28 88888.00 2015-11-09 06:08:04.408 313 10907.83 154.90 54676.15 88888.00 2015-11-09 06:08:04.908 313 10907.99 154.88 54675.99 88888.00 2015-11-09 06:08:05.408 313 10908.18 154.87 54675.90 88888.00 2015-11-09 06:08:05.908 313 10908.38 154.80 54675.80 88888.00 2015-11-09 06:08:06.408 313 10908.62 154.71 54675.68 88888.00 2015-11-09 06:08:06.908 313 10908.90 154.67 54675.50 88888.00 2015-11-09 06:08:07.408 313 10909.03 154.67 54675.30 88888.00 2015-11-09 06:08:07.908 313 10909.14 154.59 54675.11 88888.00 2015-11-09 06:08:08.408 313 10909.33 154.51 54674.92 88888.00 2015-11-09 06:08:08.908 313 10909.50 154.49 54674.74 88888.00 2015-11-09 06:08:09.408 313 10909.60 154.41 54674.52 88888.00 2015-11-09 06:08:09.908 313 10909.75 154.32 54674.30 88888.00 2015-11-09 06:08:10.408 313 10909.96 154.28 54674.19 88888.00 2015-11-09 06:08:10.908 313 10910.07 154.25 54674.10 88888.00 2015-11-09 06:08:11.408 313 10910.18 154.17 54674.05 88888.00 2015-11-09 06:08:11.908 313 10910.32 154.04 54673.87 88888.00 2015-11-09 06:08:12.408 313 10910.48 153.97 54673.72 88888.00 2015-11-09 06:08:12.908 313 10910.63 153.94 54673.64 88888.00 2015-11-09 06:08:13.408 313 10910.66 153.86 54673.54 88888.00 2015-11-09 06:08:13.908 313 10910.76 153.85 54673.35 88888.00 2015-11-09 06:08:14.408 313 10910.89 153.81 54673.21 88888.00 2015-11-09 06:08:14.908 313 10911.00 153.72 54673.10 88888.00 2015-11-09 06:08:15.408 313 10911.18 153.74 54672.94 88888.00 2015-11-09 06:08:15.908 313 10911.36 153.68 54672.87 88888.00 2015-11-09 06:08:16.408 313 10911.43 153.72 54672.78 88888.00 2015-11-09 06:08:16.908 313 10911.52 153.80 54672.69 88888.00 2015-11-09 06:08:17.408 313 10911.62 153.87 54672.51 88888.00 2015-11-09 06:08:17.908 313 10911.63 153.86 54672.43 88888.00 2015-11-09 06:08:18.408 313 10911.63 153.82 54672.30 88888.00 2015-11-09 06:08:18.908 313 10911.76 153.80 54672.03 88888.00 2015-11-09 06:08:19.408 313 10911.76 153.79 54671.89 88888.00 2015-11-09 06:08:19.908 313 10911.72 153.71 54671.89 88888.00 2015-11-09 06:08:20.408 313 10911.79 153.63 54671.87 88888.00 2015-11-09 06:08:20.908 313 10911.84 153.57 54671.71 88888.00 2015-11-09 06:08:21.408 313 10911.84 153.45 54671.60 88888.00 2015-11-09 06:08:21.908 313 10911.89 153.31 54671.60 88888.00 2015-11-09 06:08:22.408 313 10912.01 153.23 54671.47 88888.00 2015-11-09 06:08:22.908 313 10912.10 153.13 54671.46 88888.00 2015-11-09 06:08:23.408 313 10912.25 153.05 54671.41 88888.00 2015-11-09 06:08:23.908 313 10912.41 152.98 54671.36 88888.00 2015-11-09 06:08:24.408 313 10912.47 152.89 54671.31 88888.00 2015-11-09 06:08:24.908 313 10912.57 152.79 54671.28 88888.00 2015-11-09 06:08:25.408 313 10912.63 152.69 54671.20 88888.00 2015-11-09 06:08:25.908 313 10912.67 152.61 54671.09 88888.00 2015-11-09 06:08:26.408 313 10912.78 152.51 54670.98 88888.00 2015-11-09 06:08:26.908 313 10912.87 152.45 54670.89 88888.00 2015-11-09 06:08:27.408 313 10912.89 152.44 54670.84 88888.00 2015-11-09 06:08:27.908 313 10912.91 152.37 54670.74 88888.00 2015-11-09 06:08:28.408 313 10913.01 152.28 54670.62 88888.00 2015-11-09 06:08:28.908 313 10913.06 152.12 54670.57 88888.00 2015-11-09 06:08:29.408 313 10913.06 152.01 54670.58 88888.00 2015-11-09 06:08:29.908 313 10913.09 151.89 54670.62 88888.00 2015-11-09 06:08:30.408 313 10913.10 151.77 54670.54 88888.00 2015-11-09 06:08:30.908 313 10913.17 151.67 54670.47 88888.00 2015-11-09 06:08:31.408 313 10913.20 151.57 54670.46 88888.00 2015-11-09 06:08:31.908 313 10913.22 151.50 54670.41 88888.00 2015-11-09 06:08:32.408 313 10913.25 151.43 54670.38 88888.00 2015-11-09 06:08:32.908 313 10913.40 151.35 54670.31 88888.00 2015-11-09 06:08:33.408 313 10913.46 151.29 54670.29 88888.00 2015-11-09 06:08:33.908 313 10913.51 151.21 54670.31 88888.00 2015-11-09 06:08:34.408 313 10913.58 151.13 54670.19 88888.00 2015-11-09 06:08:34.908 313 10913.74 151.02 54670.14 88888.00 2015-11-09 06:08:35.408 313 10913.81 150.92 54670.13 88888.00 2015-11-09 06:08:35.908 313 10913.88 150.85 54670.09 88888.00 2015-11-09 06:08:36.408 313 10913.95 150.68 54670.03 88888.00 2015-11-09 06:08:36.908 313 10913.98 150.53 54669.98 88888.00 2015-11-09 06:08:37.408 313 10914.10 150.42 54669.96 88888.00 2015-11-09 06:08:37.908 313 10914.11 150.31 54669.98 88888.00 2015-11-09 06:08:38.408 313 10914.25 150.19 54670.00 88888.00 2015-11-09 06:08:38.908 313 10914.29 150.16 54670.03 88888.00 2015-11-09 06:08:39.408 313 10914.39 150.07 54670.00 88888.00 2015-11-09 06:08:39.908 313 10914.51 150.00 54669.95 88888.00 2015-11-09 06:08:40.408 313 10914.61 149.91 54669.91 88888.00 2015-11-09 06:08:40.908 313 10914.77 149.83 54669.84 88888.00 2015-11-09 06:08:41.408 313 10914.84 149.78 54669.76 88888.00 2015-11-09 06:08:41.908 313 10914.93 149.76 54669.74 88888.00 2015-11-09 06:08:42.408 313 10914.93 149.64 54669.70 88888.00 2015-11-09 06:08:42.908 313 10914.99 149.57 54669.63 88888.00 2015-11-09 06:08:43.408 313 10915.07 149.48 54669.62 88888.00 2015-11-09 06:08:43.908 313 10915.09 149.44 54669.58 88888.00 2015-11-09 06:08:44.408 313 10915.23 149.32 54669.53 88888.00 2015-11-09 06:08:44.908 313 10915.34 149.24 54669.50 88888.00 2015-11-09 06:08:45.408 313 10915.49 149.16 54669.44 88888.00 2015-11-09 06:08:45.908 313 10915.57 149.06 54669.35 88888.00 2015-11-09 06:08:46.408 313 10915.73 148.95 54669.26 88888.00 2015-11-09 06:08:46.908 313 10915.86 148.84 54669.17 88888.00 2015-11-09 06:08:47.408 313 10916.01 148.81 54669.13 88888.00 2015-11-09 06:08:47.908 313 10916.19 148.82 54668.96 88888.00 2015-11-09 06:08:48.408 313 10916.38 148.71 54668.89 88888.00 2015-11-09 06:08:48.908 313 10916.51 148.64 54668.87 88888.00 2015-11-09 06:08:49.408 313 10916.70 148.60 54668.72 88888.00 2015-11-09 06:08:49.908 313 10916.85 148.56 54668.59 88888.00 2015-11-09 06:08:50.408 313 10917.01 148.48 54668.52 88888.00 2015-11-09 06:08:50.908 313 10917.13 148.38 54668.42 88888.00 2015-11-09 06:08:51.408 313 10917.17 148.37 54668.26 88888.00 2015-11-09 06:08:51.908 313 10917.23 148.32 54668.10 88888.00 2015-11-09 06:08:52.408 313 10917.30 148.25 54668.02 88888.00 2015-11-09 06:08:52.908 313 10917.34 148.17 54667.98 88888.00 2015-11-09 06:08:53.408 313 10917.45 148.11 54667.81 88888.00 2015-11-09 06:08:53.908 313 10917.47 148.00 54667.65 88888.00 2015-11-09 06:08:54.408 313 10917.49 147.92 54667.58 88888.00 2015-11-09 06:08:54.908 313 10917.61 147.81 54667.48 88888.00 2015-11-09 06:08:55.408 313 10917.68 147.80 54667.47 88888.00 2015-11-09 06:08:55.908 313 10917.74 147.78 54667.43 88888.00 2015-11-09 06:08:56.408 313 10917.76 147.70 54667.33 88888.00 2015-11-09 06:08:56.908 313 10917.77 147.65 54667.19 88888.00 2015-11-09 06:08:57.408 313 10917.79 147.60 54667.10 88888.00 2015-11-09 06:08:57.908 313 10917.82 147.57 54667.04 88888.00 2015-11-09 06:08:58.408 313 10917.87 147.57 54666.99 88888.00 2015-11-09 06:08:58.908 313 10917.86 147.53 54666.94 88888.00 2015-11-09 06:08:59.408 313 10917.91 147.50 54666.97 88888.00 2015-11-09 06:08:59.908 313 10917.97 147.48 54666.98 88888.00 2015-11-09 06:09:00.408 313 10918.03 147.43 54666.89 88888.00 2015-11-09 06:09:00.908 313 10918.11 147.35 54666.76 88888.00 2015-11-09 06:09:01.408 313 10918.15 147.32 54666.87 88888.00 2015-11-09 06:09:01.908 313 10918.15 147.38 54667.00 88888.00 2015-11-09 06:09:02.408 313 10918.22 147.41 54667.02 88888.00 2015-11-09 06:09:02.908 313 10918.26 147.45 54667.06 88888.00 2015-11-09 06:09:03.408 313 10918.29 147.44 54666.96 88888.00 2015-11-09 06:09:03.908 313 10918.37 147.40 54666.82 88888.00 2015-11-09 06:09:04.408 313 10918.45 147.36 54666.75 88888.00 2015-11-09 06:09:04.908 313 10918.60 147.29 54666.69 88888.00 2015-11-09 06:09:05.408 313 10918.69 147.24 54666.58 88888.00 2015-11-09 06:09:05.908 313 10918.75 147.22 54666.54 88888.00 2015-11-09 06:09:06.408 313 10918.83 147.21 54666.51 88888.00 2015-11-09 06:09:06.908 313 10918.94 147.18 54666.43 88888.00 2015-11-09 06:09:07.408 313 10919.00 147.08 54666.28 88888.00 2015-11-09 06:09:07.908 313 10919.04 147.04 54666.15 88888.00 2015-11-09 06:09:08.408 313 10919.11 146.96 54666.10 88888.00 2015-11-09 06:09:08.908 313 10919.18 146.89 54666.00 88888.00 2015-11-09 06:09:09.408 313 10919.27 146.88 54665.91 88888.00 2015-11-09 06:09:09.908 313 10919.33 146.82 54665.88 88888.00 2015-11-09 06:09:10.408 313 10919.37 146.76 54665.81 88888.00 2015-11-09 06:09:10.908 313 10919.38 146.72 54665.73 88888.00 2015-11-09 06:09:11.408 313 10919.39 146.70 54665.68 88888.00 2015-11-09 06:09:11.908 313 10919.42 146.71 54665.64 88888.00 2015-11-09 06:09:12.408 313 10919.43 146.78 54665.57 88888.00 2015-11-09 06:09:12.908 313 10919.46 146.74 54665.48 88888.00 2015-11-09 06:09:13.408 313 10919.47 146.78 54665.47 88888.00 2015-11-09 06:09:13.908 313 10919.56 146.79 54665.47 88888.00 2015-11-09 06:09:14.408 313 10919.57 146.78 54665.40 88888.00 2015-11-09 06:09:14.908 313 10919.67 146.86 54665.38 88888.00 2015-11-09 06:09:15.408 313 10919.73 146.88 54665.40 88888.00 2015-11-09 06:09:15.908 313 10919.74 146.96 54665.39 88888.00 2015-11-09 06:09:16.408 313 10919.84 147.11 54665.33 88888.00 2015-11-09 06:09:16.908 313 10919.81 147.30 54665.22 88888.00 2015-11-09 06:09:17.408 313 10919.70 147.40 54665.18 88888.00 2015-11-09 06:09:17.908 313 10919.78 147.46 54665.21 88888.00 2015-11-09 06:09:18.408 313 10919.74 147.60 54665.20 88888.00 2015-11-09 06:09:18.908 313 10919.77 147.73 54665.15 88888.00 2015-11-09 06:09:19.408 313 10919.70 147.88 54665.12 88888.00 2015-11-09 06:09:19.908 313 10919.64 148.05 54665.17 88888.00 2015-11-09 06:09:20.408 313 10919.62 148.19 54665.19 88888.00 2015-11-09 06:09:20.908 313 10919.63 148.31 54665.19 88888.00 2015-11-09 06:09:21.408 313 10919.70 148.42 54665.20 88888.00 2015-11-09 06:09:21.908 313 10919.70 148.53 54665.14 88888.00 2015-11-09 06:09:22.408 313 10919.68 148.65 54665.22 88888.00 2015-11-09 06:09:22.908 313 10919.62 148.75 54665.23 88888.00 2015-11-09 06:09:23.408 313 10919.57 148.89 54665.12 88888.00 2015-11-09 06:09:23.908 313 10919.52 148.98 54665.06 88888.00 2015-11-09 06:09:24.408 313 10919.51 149.05 54664.98 88888.00 2015-11-09 06:09:24.908 313 10919.41 149.14 54665.05 88888.00 2015-11-09 06:09:25.408 313 10919.38 149.29 54665.09 88888.00 2015-11-09 06:09:25.908 313 10919.34 149.38 54665.04 88888.00 2015-11-09 06:09:26.408 313 10919.31 149.49 54665.05 88888.00 2015-11-09 06:09:26.908 313 10919.34 149.60 54665.09 88888.00 2015-11-09 06:09:27.408 313 10919.38 149.64 54665.07 88888.00 2015-11-09 06:09:27.908 313 10919.38 149.61 54665.06 88888.00 2015-11-09 06:09:28.408 313 10919.32 149.63 54665.03 88888.00 2015-11-09 06:09:28.908 313 10919.32 149.68 54665.11 88888.00 2015-11-09 06:09:29.408 313 10919.32 149.83 54665.04 88888.00 2015-11-09 06:09:29.908 313 10919.34 149.98 54665.00 88888.00 2015-11-09 06:09:30.408 313 10919.30 150.05 54664.92 88888.00 2015-11-09 06:09:30.908 313 10919.21 150.15 54664.93 88888.00 2015-11-09 06:09:31.408 313 10919.20 150.33 54664.95 88888.00 2015-11-09 06:09:31.908 313 10919.20 150.45 54664.91 88888.00 2015-11-09 06:09:32.408 313 10919.18 150.64 54664.97 88888.00 2015-11-09 06:09:32.908 313 10919.13 150.82 54665.03 88888.00 2015-11-09 06:09:33.408 313 10919.09 151.00 54665.02 88888.00 2015-11-09 06:09:33.908 313 10919.06 151.19 54665.07 88888.00 2015-11-09 06:09:34.408 313 10919.01 151.38 54665.17 88888.00 2015-11-09 06:09:34.908 313 10919.00 151.52 54665.19 88888.00 2015-11-09 06:09:35.408 313 10919.00 151.71 54665.17 88888.00 2015-11-09 06:09:35.908 313 10918.94 151.83 54665.12 88888.00 2015-11-09 06:09:36.408 313 10918.94 151.92 54665.11 88888.00 2015-11-09 06:09:36.908 313 10918.97 152.04 54665.01 88888.00 2015-11-09 06:09:37.408 313 10918.99 152.16 54664.91 88888.00 2015-11-09 06:09:37.908 313 10918.91 152.30 54664.97 88888.00 2015-11-09 06:09:38.408 313 10918.95 152.45 54665.00 88888.00 2015-11-09 06:09:38.908 313 10919.02 152.51 54665.01 88888.00 2015-11-09 06:09:39.408 313 10919.07 152.69 54665.06 88888.00 2015-11-09 06:09:39.908 313 10919.10 152.84 54665.06 88888.00 2015-11-09 06:09:40.408 313 10919.10 152.97 54665.10 88888.00 2015-11-09 06:09:40.908 313 10919.07 153.16 54665.09 88888.00 2015-11-09 06:09:41.408 313 10919.09 153.45 54665.04 88888.00 2015-11-09 06:09:41.908 313 10918.94 153.69 54664.94 88888.00 2015-11-09 06:09:42.408 313 10918.84 153.92 54664.89 88888.00 2015-11-09 06:09:42.908 313 10918.69 154.14 54664.82 88888.00 2015-11-09 06:09:43.408 313 10918.54 154.31 54664.76 88888.00 2015-11-09 06:09:43.908 313 10918.42 154.51 54664.75 88888.00 2015-11-09 06:09:44.408 313 10918.28 154.80 54664.71 88888.00 2015-11-09 06:09:44.908 313 10918.17 154.98 54664.68 88888.00 2015-11-09 06:09:45.408 313 10918.13 155.21 54664.73 88888.00 2015-11-09 06:09:45.908 313 10918.07 155.42 54664.65 88888.00 2015-11-09 06:09:46.408 313 10918.01 155.58 54664.61 88888.00 2015-11-09 06:09:46.908 313 10917.86 155.77 54664.58 88888.00 2015-11-09 06:09:47.408 313 10917.80 155.96 54664.59 88888.00 2015-11-09 06:09:47.908 313 10917.80 156.14 54664.59 88888.00 2015-11-09 06:09:48.408 313 10917.81 156.30 54664.56 88888.00 2015-11-09 06:09:48.908 313 10917.77 156.41 54664.44 88888.00 2015-11-09 06:09:49.408 313 10917.73 156.53 54664.42 88888.00 2015-11-09 06:09:49.908 313 10917.69 156.74 54664.43 88888.00 2015-11-09 06:09:50.408 313 10917.60 156.87 54664.39 88888.00 2015-11-09 06:09:50.908 313 10917.53 157.04 54664.30 88888.00 2015-11-09 06:09:51.408 313 10917.53 157.21 54664.18 88888.00 2015-11-09 06:09:51.908 313 10917.40 157.33 54664.15 88888.00 2015-11-09 06:09:52.408 313 10917.28 157.43 54664.13 88888.00 2015-11-09 06:09:52.908 313 10917.21 157.58 54664.07 88888.00 2015-11-09 06:09:53.408 313 10917.09 157.71 54664.07 88888.00 2015-11-09 06:09:53.908 313 10917.00 157.84 54664.12 88888.00 2015-11-09 06:09:54.408 313 10916.91 157.92 54664.08 88888.00 2015-11-09 06:09:54.908 313 10916.77 158.08 54664.09 88888.00 2015-11-09 06:09:55.408 313 10916.65 158.22 54664.09 88888.00 2015-11-09 06:09:55.908 313 10916.56 158.34 54664.04 88888.00 2015-11-09 06:09:56.408 313 10916.46 158.39 54663.97 88888.00 2015-11-09 06:09:56.908 313 10916.33 158.50 54663.90 88888.00 2015-11-09 06:09:57.408 313 10916.14 158.60 54663.86 88888.00 2015-11-09 06:09:57.908 313 10915.94 158.68 54663.81 88888.00 2015-11-09 06:09:58.408 313 10915.80 158.77 54663.87 88888.00 2015-11-09 06:09:58.908 313 10915.60 158.93 54663.91 88888.00 2015-11-09 06:09:59.408 313 10915.39 158.98 54663.89 88888.00 2015-11-09 06:09:59.908 313 10915.18 159.03 54663.87 88888.00 2015-11-09 06:10:00.408 313 10914.96 159.13 54663.93 88888.00 2015-11-09 06:10:00.908 313 10914.76 159.18 54663.99 88888.00 2015-11-09 06:10:01.408 313 10914.61 159.21 54663.93 88888.00 2015-11-09 06:10:01.908 313 10914.45 159.28 54663.93 88888.00 2015-11-09 06:10:02.408 313 10914.26 159.32 54664.08 88888.00 2015-11-09 06:10:02.908 313 10914.03 159.36 54664.15 88888.00 2015-11-09 06:10:03.408 313 10913.84 159.51 54664.16 88888.00 2015-11-09 06:10:03.908 313 10913.68 159.57 54664.32 88888.00 2015-11-09 06:10:04.408 313 10913.57 159.66 54664.44 88888.00 2015-11-09 06:10:04.908 313 10913.37 159.80 54664.51 88888.00 2015-11-09 06:10:05.408 313 10913.17 159.99 54664.60 88888.00 2015-11-09 06:10:05.908 313 10912.95 160.15 54664.68 88888.00 2015-11-09 06:10:06.408 313 10912.80 160.27 54664.74 88888.00 2015-11-09 06:10:06.908 313 10912.67 160.42 54664.80 88888.00 2015-11-09 06:10:07.408 313 10912.47 160.58 54664.91 88888.00 2015-11-09 06:10:07.908 313 10912.35 160.75 54664.98 88888.00 2015-11-09 06:10:08.408 313 10912.23 160.89 54665.03 88888.00 2015-11-09 06:10:08.908 313 10912.06 161.03 54665.06 88888.00 2015-11-09 06:10:09.408 313 10911.86 161.23 54665.13 88888.00 2015-11-09 06:10:09.908 313 10911.72 161.38 54665.15 88888.00 2015-11-09 06:10:10.408 313 10911.53 161.57 54665.23 88888.00 2015-11-09 06:10:10.908 313 10911.34 161.71 54665.19 88888.00 2015-11-09 06:10:11.408 313 10911.21 161.82 54665.13 88888.00 2015-11-09 06:10:11.908 313 10911.01 161.88 54665.23 88888.00 2015-11-09 06:10:12.408 313 10910.90 162.01 54665.31 88888.00 2015-11-09 06:10:12.908 313 10910.85 162.03 54665.31 88888.00 2015-11-09 06:10:13.408 313 10910.69 162.09 54665.29 88888.00 2015-11-09 06:10:13.908 313 10910.57 162.19 54665.39 88888.00 2015-11-09 06:10:14.408 313 10910.50 162.28 54665.46 88888.00 2015-11-09 06:10:14.908 313 10910.44 162.35 54665.47 88888.00 2015-11-09 06:10:15.408 313 10910.38 162.40 54665.47 88888.00 2015-11-09 06:10:15.908 313 10910.32 162.48 54665.48 88888.00 2015-11-09 06:10:16.408 313 10910.26 162.51 54665.47 88888.00 2015-11-09 06:10:16.908 313 10910.17 162.57 54665.46 88888.00 2015-11-09 06:10:17.408 313 10910.13 162.59 54665.48 88888.00 2015-11-09 06:10:17.908 313 10910.08 162.59 54665.50 88888.00 2015-11-09 06:10:18.408 313 10910.03 162.53 54665.49 88888.00 2015-11-09 06:10:18.908 313 10910.10 162.55 54665.46 88888.00 2015-11-09 06:10:19.408 313 10910.10 162.65 54665.39 88888.00 2015-11-09 06:10:19.908 313 10910.07 162.68 54665.38 88888.00 2015-11-09 06:10:20.408 313 10910.07 162.77 54665.45 88888.00 2015-11-09 06:10:20.908 313 10910.08 162.90 54665.49 88888.00 2015-11-09 06:10:21.408 313 10910.12 163.04 54665.42 88888.00 2015-11-09 06:10:21.908 313 10910.10 163.21 54665.40 88888.00 2015-11-09 06:10:22.408 313 10910.10 163.38 54665.48 88888.00 2015-11-09 06:10:22.908 313 10910.01 163.50 54665.46 88888.00 2015-11-09 06:10:23.408 313 10909.87 163.63 54665.38 88888.00 2015-11-09 06:10:23.908 313 10909.81 163.86 54665.30 88888.00 2015-11-09 06:10:24.408 313 10909.75 164.07 54665.15 88888.00 2015-11-09 06:10:24.908 313 10909.60 164.27 54665.09 88888.00 2015-11-09 06:10:25.408 313 10909.46 164.44 54665.03 88888.00 2015-11-09 06:10:25.908 313 10909.38 164.54 54665.01 88888.00 2015-11-09 06:10:26.408 313 10909.24 164.60 54664.94 88888.00 2015-11-09 06:10:26.908 313 10909.12 164.71 54664.86 88888.00 2015-11-09 06:10:27.408 313 10908.98 164.84 54664.84 88888.00 2015-11-09 06:10:27.908 313 10908.96 164.90 54664.83 88888.00 2015-11-09 06:10:28.408 313 10908.93 164.96 54664.83 88888.00 2015-11-09 06:10:28.908 313 10908.86 165.09 54664.82 88888.00 2015-11-09 06:10:29.408 313 10908.82 165.22 54664.80 88888.00 2015-11-09 06:10:29.908 313 10908.74 165.21 54664.77 88888.00 2015-11-09 06:10:30.408 313 10908.75 165.20 54664.76 88888.00 2015-11-09 06:10:30.908 313 10908.82 165.23 54664.71 88888.00 2015-11-09 06:10:31.408 313 10908.90 165.32 54664.70 88888.00 2015-11-09 06:10:31.908 313 10908.87 165.34 54664.69 88888.00 2015-11-09 06:10:32.408 313 10908.93 165.32 54664.65 88888.00 2015-11-09 06:10:32.908 313 10908.95 165.40 54664.58 88888.00 2015-11-09 06:10:33.408 313 10909.01 165.52 54664.39 88888.00 2015-11-09 06:10:33.908 313 10909.11 165.53 54664.30 88888.00 2015-11-09 06:10:34.408 313 10909.13 165.56 54664.39 88888.00 2015-11-09 06:10:34.908 313 10909.12 165.66 54664.35 88888.00 2015-11-09 06:10:35.408 313 10909.08 165.74 54664.22 88888.00 2015-11-09 06:10:35.908 313 10909.12 165.79 54664.12 88888.00 2015-11-09 06:10:36.408 313 10909.11 165.89 54664.00 88888.00 2015-11-09 06:10:36.908 313 10909.07 166.03 54663.93 88888.00 2015-11-09 06:10:37.408 313 10909.08 166.14 54663.87 88888.00 2015-11-09 06:10:37.908 313 10909.03 166.29 54663.78 88888.00 2015-11-09 06:10:38.408 313 10908.95 166.42 54663.73 88888.00 2015-11-09 06:10:38.908 313 10908.92 166.49 54663.64 88888.00 2015-11-09 06:10:39.408 313 10908.78 166.65 54663.45 88888.00 2015-11-09 06:10:39.908 313 10908.75 166.81 54663.34 88888.00 2015-11-09 06:10:40.408 313 10908.69 166.92 54663.26 88888.00 2015-11-09 06:10:40.908 313 10908.61 166.97 54663.11 88888.00 2015-11-09 06:10:41.408 313 10908.53 167.01 54663.11 88888.00 2015-11-09 06:10:41.908 313 10908.50 167.09 54663.11 88888.00 2015-11-09 06:10:42.408 313 10908.48 167.20 54663.01 88888.00 2015-11-09 06:10:42.908 313 10908.40 167.29 54662.87 88888.00 2015-11-09 06:10:43.408 313 10908.33 167.37 54662.76 88888.00 2015-11-09 06:10:43.908 313 10908.31 167.49 54662.66 88888.00 2015-11-09 06:10:44.408 313 10908.28 167.63 54662.55 88888.00 2015-11-09 06:10:44.908 313 10908.20 167.71 54662.50 88888.00 2015-11-09 06:10:45.408 313 10908.15 167.81 54662.33 88888.00 2015-11-09 06:10:45.908 313 10908.03 167.94 54662.35 88888.00 2015-11-09 06:10:46.408 313 10907.91 168.06 54662.35 88888.00 2015-11-09 06:10:46.908 313 10907.83 168.24 54662.20 88888.00 2015-11-09 06:10:47.408 313 10907.81 168.31 54662.12 88888.00 2015-11-09 06:10:47.908 313 10907.66 168.42 54662.03 88888.00 2015-11-09 06:10:48.408 313 10907.59 168.55 54661.94 88888.00 2015-11-09 06:10:48.908 313 10907.54 168.58 54661.82 88888.00 2015-11-09 06:10:49.408 313 10907.47 168.65 54661.78 88888.00 2015-11-09 06:10:49.908 313 10907.35 168.74 54661.75 88888.00 2015-11-09 06:10:50.408 313 10907.23 168.80 54661.70 88888.00 2015-11-09 06:10:50.908 313 10907.12 168.76 54661.61 88888.00 2015-11-09 06:10:51.408 313 10907.02 168.76 54661.59 88888.00 2015-11-09 06:10:51.908 313 10906.97 168.80 54661.60 88888.00 2015-11-09 06:10:52.408 313 10906.91 168.83 54661.62 88888.00 2015-11-09 06:10:52.908 313 10906.84 168.84 54661.62 88888.00 2015-11-09 06:10:53.408 313 10906.86 168.86 54661.60 88888.00 2015-11-09 06:10:53.908 313 10906.82 168.87 54661.67 88888.00 2015-11-09 06:10:54.408 313 10906.76 168.91 54661.67 88888.00 2015-11-09 06:10:54.908 313 10906.70 169.00 54661.56 88888.00 2015-11-09 06:10:55.408 313 10906.62 169.01 54661.50 88888.00 2015-11-09 06:10:55.908 313 10906.53 169.10 54661.50 88888.00 2015-11-09 06:10:56.408 313 10906.47 169.15 54661.49 88888.00 2015-11-09 06:10:56.908 313 10906.42 169.26 54661.46 88888.00 2015-11-09 06:10:57.408 313 10906.37 169.36 54661.43 88888.00 2015-11-09 06:10:57.908 313 10906.37 169.42 54661.36 88888.00 2015-11-09 06:10:58.408 313 10906.30 169.45 54661.32 88888.00 2015-11-09 06:10:58.909 313 10906.21 169.49 54661.27 88888.00 2015-11-09 06:10:59.409 313 10906.09 169.57 54661.18 88888.00 2015-11-09 06:10:59.909 313 10906.00 169.60 54661.16 88888.00 2015-11-09 06:11:00.409 313 10905.94 169.61 54661.14 88888.00 2015-11-09 06:11:00.909 313 10905.84 169.67 54661.02 88888.00 2015-11-09 06:11:01.409 313 10905.82 169.71 54660.96 88888.00 2015-11-09 06:11:01.909 313 10905.77 169.78 54660.87 88888.00 2015-11-09 06:11:02.409 313 10905.67 169.83 54660.90 88888.00 2015-11-09 06:11:02.909 313 10905.62 169.80 54660.96 88888.00 2015-11-09 06:11:03.409 313 10905.55 169.92 54660.93 88888.00 2015-11-09 06:11:03.909 313 10905.43 170.01 54660.85 88888.00 2015-11-09 06:11:04.409 313 10905.33 170.01 54660.85 88888.00 2015-11-09 06:11:04.909 313 10905.22 169.96 54660.89 88888.00 2015-11-09 06:11:05.409 313 10905.06 170.02 54660.77 88888.00 2015-11-09 06:11:05.909 313 10905.00 170.07 54660.71 88888.00 2015-11-09 06:11:06.409 313 10904.89 170.15 54660.71 88888.00 2015-11-09 06:11:06.909 313 10904.89 170.19 54660.62 88888.00 2015-11-09 06:11:07.409 313 10904.80 170.20 54660.54 88888.00 2015-11-09 06:11:07.909 313 10904.67 170.25 54660.50 88888.00 2015-11-09 06:11:08.409 313 10904.58 170.28 54660.49 88888.00 2015-11-09 06:11:08.909 313 10904.54 170.30 54660.48 88888.00 2015-11-09 06:11:09.409 313 10904.54 170.29 54660.47 88888.00 2015-11-09 06:11:09.909 313 10904.49 170.35 54660.42 88888.00 2015-11-09 06:11:10.409 313 10904.47 170.44 54660.38 88888.00 2015-11-09 06:11:10.909 313 10904.35 170.54 54660.47 88888.00 2015-11-09 06:11:11.409 313 10904.23 170.58 54660.40 88888.00 2015-11-09 06:11:11.909 313 10904.16 170.62 54660.22 88888.00 2015-11-09 06:11:12.409 313 10904.07 170.61 54660.15 88888.00 2015-11-09 06:11:12.909 313 10903.97 170.66 54660.14 88888.00 2015-11-09 06:11:13.409 313 10903.84 170.74 54660.05 88888.00 2015-11-09 06:11:13.909 313 10903.73 170.77 54659.95 88888.00 2015-11-09 06:11:14.409 313 10903.64 170.80 54659.98 88888.00 2015-11-09 06:11:14.909 313 10903.53 170.80 54659.98 88888.00 2015-11-09 06:11:15.409 313 10903.46 170.81 54660.00 88888.00 2015-11-09 06:11:15.909 313 10903.41 170.83 54659.93 88888.00 2015-11-09 06:11:16.409 313 10903.36 170.86 54659.97 88888.00 2015-11-09 06:11:16.909 313 10903.31 170.84 54659.92 88888.00 2015-11-09 06:11:17.409 313 10903.23 170.79 54659.91 88888.00 2015-11-09 06:11:17.909 313 10903.20 170.80 54659.87 88888.00 2015-11-09 06:11:18.409 313 10903.18 170.75 54659.85 88888.00 2015-11-09 06:11:18.909 313 10903.22 170.72 54659.92 88888.00 2015-11-09 06:11:19.409 313 10903.25 170.72 54659.86 88888.00 2015-11-09 06:11:19.909 313 10903.20 170.67 54659.82 88888.00 2015-11-09 06:11:20.409 313 10903.20 170.60 54659.79 88888.00 2015-11-09 06:11:20.909 313 10903.29 170.54 54659.83 88888.00 2015-11-09 06:11:21.409 313 10903.33 170.50 54659.84 88888.00 2015-11-09 06:11:21.909 313 10903.41 170.44 54659.80 88888.00 2015-11-09 06:11:22.409 313 10903.48 170.42 54659.71 88888.00 2015-11-09 06:11:22.909 313 10903.48 170.47 54659.66 88888.00 2015-11-09 06:11:23.409 313 10903.52 170.49 54659.63 88888.00 2015-11-09 06:11:23.909 313 10903.60 170.44 54659.57 88888.00 2015-11-09 06:11:24.409 313 10903.64 170.46 54659.54 88888.00 2015-11-09 06:11:24.909 313 10903.62 170.51 54659.43 88888.00 2015-11-09 06:11:25.409 313 10903.69 170.51 54659.34 88888.00 2015-11-09 06:11:25.909 313 10903.70 170.54 54659.39 88888.00 2015-11-09 06:11:26.409 313 10903.83 170.61 54659.28 88888.00 2015-11-09 06:11:26.909 313 10903.88 170.58 54659.13 88888.00 2015-11-09 06:11:27.409 313 10903.88 170.54 54659.00 88888.00 2015-11-09 06:11:27.909 313 10903.95 170.62 54658.91 88888.00 2015-11-09 06:11:28.409 313 10903.97 170.70 54658.84 88888.00 2015-11-09 06:11:28.909 313 10904.00 170.76 54658.62 88888.00 2015-11-09 06:11:29.409 313 10904.00 170.80 54658.44 88888.00 2015-11-09 06:11:29.909 313 10904.04 170.84 54658.34 88888.00 2015-11-09 06:11:30.409 313 10904.05 170.88 54658.22 88888.00 2015-11-09 06:11:30.909 313 10904.07 170.89 54658.12 88888.00 2015-11-09 06:11:31.409 313 10904.06 170.81 54658.00 88888.00 2015-11-09 06:11:31.909 313 10904.11 170.70 54657.81 88888.00 2015-11-09 06:11:32.409 313 10904.12 170.66 54657.73 88888.00 2015-11-09 06:11:32.909 313 10904.22 170.59 54657.68 88888.00 2015-11-09 06:11:33.409 313 10904.28 170.45 54657.51 88888.00 2015-11-09 06:11:33.909 313 10904.33 170.37 54657.38 88888.00 2015-11-09 06:11:34.409 313 10904.47 170.30 54657.22 88888.00 2015-11-09 06:11:34.909 313 10904.51 170.26 54657.06 88888.00 2015-11-09 06:11:35.409 313 10904.56 170.16 54656.93 88888.00 2015-11-09 06:11:35.909 313 10904.61 170.07 54656.86 88888.00 2015-11-09 06:11:36.409 313 10904.65 170.04 54656.75 88888.00 2015-11-09 06:11:36.909 313 10904.70 169.95 54656.59 88888.00 2015-11-09 06:11:37.409 313 10904.73 169.92 54656.52 88888.00 2015-11-09 06:11:37.909 313 10904.82 169.91 54656.46 88888.00 2015-11-09 06:11:38.409 313 10904.93 169.80 54656.33 88888.00 2015-11-09 06:11:38.909 313 10905.06 169.74 54656.17 88888.00 2015-11-09 06:11:39.409 313 10905.06 169.74 54656.12 88888.00 2015-11-09 06:11:39.909 313 10905.17 169.76 54656.03 88888.00 2015-11-09 06:11:40.409 313 10905.33 169.78 54655.99 88888.00 2015-11-09 06:11:40.909 313 10905.45 169.77 54655.81 88888.00 2015-11-09 06:11:41.409 313 10905.59 169.78 54655.53 88888.00 2015-11-09 06:11:41.909 313 10905.66 169.80 54655.38 88888.00 2015-11-09 06:11:42.409 313 10905.72 169.83 54655.22 88888.00 2015-11-09 06:11:42.909 313 10905.71 169.87 54655.02 88888.00 2015-11-09 06:11:43.409 313 10905.73 169.90 54654.86 88888.00 2015-11-09 06:11:43.909 313 10905.82 169.90 54654.62 88888.00 2015-11-09 06:11:44.409 313 10905.83 169.87 54654.44 88888.00 2015-11-09 06:11:44.909 313 10905.76 169.84 54654.24 88888.00 2015-11-09 06:11:45.409 313 10905.80 169.84 54654.05 88888.00 2015-11-09 06:11:45.909 313 10905.82 169.79 54653.95 88888.00 2015-11-09 06:11:46.409 313 10905.82 169.80 54653.81 88888.00 2015-11-09 06:11:46.909 313 10905.71 169.78 54653.87 88888.00 2015-11-09 06:11:47.409 313 10905.67 169.77 54653.84 88888.00 2015-11-09 06:11:47.909 313 10905.64 169.74 54653.71 88888.00 2015-11-09 06:11:48.409 313 10905.57 169.78 54653.57 88888.00 2015-11-09 06:11:48.909 313 10905.56 169.75 54653.49 88888.00 2015-11-09 06:11:49.409 313 10905.57 169.67 54653.36 88888.00 2015-11-09 06:11:49.909 313 10905.58 169.70 54653.24 88888.00 2015-11-09 06:11:50.409 313 10905.51 169.77 54653.22 88888.00 2015-11-09 06:11:50.909 313 10905.55 169.78 54653.12 88888.00 2015-11-09 06:11:51.409 313 10905.57 169.75 54653.03 88888.00 2015-11-09 06:11:51.909 313 10905.52 169.79 54652.91 88888.00 2015-11-09 06:11:52.409 313 10905.46 169.79 54652.82 88888.00 2015-11-09 06:11:52.909 313 10905.50 169.76 54652.74 88888.00 2015-11-09 06:11:53.409 313 10905.50 169.75 54652.78 88888.00 2015-11-09 06:11:53.909 313 10905.47 169.75 54652.67 88888.00 2015-11-09 06:11:54.409 313 10905.46 169.80 54652.58 88888.00 2015-11-09 06:11:54.909 313 10905.46 169.85 54652.46 88888.00 2015-11-09 06:11:55.409 313 10905.40 169.91 54652.40 88888.00 2015-11-09 06:11:55.909 313 10905.37 169.93 54652.34 88888.00 2015-11-09 06:11:56.409 313 10905.41 169.94 54652.28 88888.00 2015-11-09 06:11:56.909 313 10905.37 169.99 54652.21 88888.00 2015-11-09 06:11:57.409 313 10905.36 170.04 54652.12 88888.00 2015-11-09 06:11:57.909 313 10905.32 170.10 54652.08 88888.00 2015-11-09 06:11:58.409 313 10905.33 170.12 54651.91 88888.00 2015-11-09 06:11:58.909 313 10905.42 170.21 54651.80 88888.00 2015-11-09 06:11:59.409 313 10905.40 170.28 54651.77 88888.00 2015-11-09 06:11:59.909 313 10905.43 170.33 54651.69 88888.00 2015-11-09 06:12:00.409 313 10905.43 170.47 54651.51 88888.00 2015-11-09 06:12:00.909 313 10905.42 170.59 54651.35 88888.00 2015-11-09 06:12:01.409 313 10905.41 170.68 54651.25 88888.00 2015-11-09 06:12:01.909 313 10905.30 170.74 54651.14 88888.00 2015-11-09 06:12:02.409 313 10905.20 170.83 54651.05 88888.00 2015-11-09 06:12:02.909 313 10905.15 170.88 54650.97 88888.00 2015-11-09 06:12:03.409 313 10905.08 170.89 54650.91 88888.00 2015-11-09 06:12:03.909 313 10905.06 170.95 54650.88 88888.00 2015-11-09 06:12:04.409 313 10905.03 171.10 54650.85 88888.00 2015-11-09 06:12:04.909 313 10904.96 171.19 54650.77 88888.00 2015-11-09 06:12:05.409 313 10904.90 171.27 54650.65 88888.00 2015-11-09 06:12:05.909 313 10904.79 171.37 54650.52 88888.00 2015-11-09 06:12:06.409 313 10904.67 171.45 54650.53 88888.00 2015-11-09 06:12:06.909 313 10904.54 171.48 54650.49 88888.00 2015-11-09 06:12:07.409 313 10904.48 171.48 54650.53 88888.00 2015-11-09 06:12:07.909 313 10904.37 171.48 54650.59 88888.00 2015-11-09 06:12:08.409 313 10904.27 171.53 54650.57 88888.00 2015-11-09 06:12:08.909 313 10904.16 171.52 54650.55 88888.00 2015-11-09 06:12:09.409 313 10904.12 171.48 54650.48 88888.00 2015-11-09 06:12:09.909 313 10904.06 171.46 54650.48 88888.00 2015-11-09 06:12:10.409 313 10903.94 171.52 54650.50 88888.00 2015-11-09 06:12:10.909 313 10903.86 171.54 54650.55 88888.00 2015-11-09 06:12:11.409 313 10903.80 171.56 54650.57 88888.00 2015-11-09 06:12:11.909 313 10903.73 171.53 54650.61 88888.00 2015-11-09 06:12:12.409 313 10903.70 171.48 54650.61 88888.00 2015-11-09 06:12:12.909 313 10903.58 171.47 54650.65 88888.00 2015-11-09 06:12:13.409 313 10903.43 171.52 54650.71 88888.00 2015-11-09 06:12:13.909 313 10903.34 171.51 54650.71 88888.00 2015-11-09 06:12:14.409 313 10903.29 171.53 54650.66 88888.00 2015-11-09 06:12:14.909 313 10903.18 171.48 54650.58 88888.00 2015-11-09 06:12:15.409 313 10903.18 171.46 54650.17 88888.00 2015-11-09 06:12:15.909 313 10903.08 171.54 54650.74 88888.00 2015-11-09 06:12:16.409 313 10903.01 171.63 54650.97 88888.00 2015-11-09 06:12:16.909 313 10902.90 171.67 54651.11 88888.00 2015-11-09 06:12:17.409 313 10902.89 171.73 54651.10 88888.00 2015-11-09 06:12:17.909 313 10902.85 171.88 54650.99 88888.00 2015-11-09 06:12:18.409 313 10902.74 171.98 54650.99 88888.00 2015-11-09 06:12:18.909 313 10902.66 172.02 54651.06 88888.00 2015-11-09 06:12:19.409 313 10902.49 172.16 54651.14 88888.00 2015-11-09 06:12:19.909 313 10902.34 172.29 54651.12 88888.00 2015-11-09 06:12:20.409 313 10902.12 172.32 54651.14 88888.00 2015-11-09 06:12:20.909 313 10901.97 172.37 54651.28 88888.00 2015-11-09 06:12:21.409 313 10901.71 172.44 54651.35 88888.00 2015-11-09 06:12:21.909 313 10901.58 172.50 54651.41 88888.00 2015-11-09 06:12:22.409 313 10901.43 172.56 54651.56 88888.00 2015-11-09 06:12:22.909 313 10901.29 172.65 54651.66 88888.00 2015-11-09 06:12:23.409 313 10901.18 172.73 54651.63 88888.00 2015-11-09 06:12:23.909 313 10901.09 172.74 54651.72 88888.00 2015-11-09 06:12:24.409 313 10900.93 172.80 54651.78 88888.00 2015-11-09 06:12:24.909 313 10900.77 172.86 54651.84 88888.00 2015-11-09 06:12:25.409 313 10900.64 172.91 54651.94 88888.00 2015-11-09 06:12:25.909 313 10900.51 172.91 54651.99 88888.00 2015-11-09 06:12:26.409 313 10900.38 172.98 54652.05 88888.00 2015-11-09 06:12:26.909 313 10900.24 173.00 54652.15 88888.00 2015-11-09 06:12:27.409 313 10900.05 173.00 54652.28 88888.00 2015-11-09 06:12:27.909 313 10899.88 173.03 54652.30 88888.00 2015-11-09 06:12:28.409 313 10899.73 173.06 54652.50 88888.00 2015-11-09 06:12:28.909 313 10899.62 173.09 54652.50 88888.00 2015-11-09 06:12:29.409 313 10899.47 173.11 54652.56 88888.00 2015-11-09 06:12:29.909 313 10899.39 173.19 54652.58 88888.00 2015-11-09 06:12:30.409 313 10899.23 173.21 54652.63 88888.00 2015-11-09 06:12:30.909 313 10899.10 173.31 54652.73 88888.00 2015-11-09 06:12:31.409 313 10898.94 173.37 54652.84 88888.00 2015-11-09 06:12:31.909 313 10898.74 173.38 54652.95 88888.00 2015-11-09 06:12:32.409 313 10898.58 173.37 54653.07 88888.00 2015-11-09 06:12:32.909 313 10898.46 173.37 54653.17 88888.00 2015-11-09 06:12:33.409 313 10898.25 173.40 54653.33 88888.00 2015-11-09 06:12:33.909 313 10898.05 173.49 54653.46 88888.00 2015-11-09 06:12:34.409 313 10897.92 173.59 54653.57 88888.00 2015-11-09 06:12:34.909 313 10897.73 173.66 54653.68 88888.00 2015-11-09 06:12:35.409 313 10897.56 173.77 54653.78 88888.00 2015-11-09 06:12:35.909 313 10897.37 173.83 54653.99 88888.00 2015-11-09 06:12:36.409 313 10897.17 173.87 54654.15 88888.00 2015-11-09 06:12:36.909 313 10896.93 173.90 54654.12 88888.00 2015-11-09 06:12:37.409 313 10896.75 174.00 54654.28 88888.00 2015-11-09 06:12:37.909 313 10896.58 174.12 54654.47 88888.00 2015-11-09 06:12:38.409 313 10896.37 174.18 54654.58 88888.00 2015-11-09 06:12:38.909 313 10896.17 174.22 54654.80 88888.00 2015-11-09 06:12:39.409 313 10896.01 174.23 54654.98 88888.00 2015-11-09 06:12:39.909 313 10895.83 174.26 54655.13 88888.00 2015-11-09 06:12:40.409 313 10895.63 174.42 54655.19 88888.00 2015-11-09 06:12:40.909 313 10895.41 174.51 54655.47 88888.00 2015-11-09 06:12:41.409 313 10895.20 174.61 54655.65 88888.00 2015-11-09 06:12:41.909 313 10895.03 174.76 54655.84 88888.00 2015-11-09 06:12:42.409 313 10894.82 174.89 54656.03 88888.00 2015-11-09 06:12:42.909 313 10894.65 175.00 54656.15 88888.00 2015-11-09 06:12:43.409 313 10894.48 175.05 54656.34 88888.00 2015-11-09 06:12:43.909 313 10894.37 175.14 54656.53 88888.00 2015-11-09 06:12:44.409 313 10894.17 175.19 54656.70 88888.00 2015-11-09 06:12:44.909 313 10894.02 175.29 54656.80 88888.00 2015-11-09 06:12:45.409 313 10893.87 175.43 54657.04 88888.00 2015-11-09 06:12:45.909 313 10893.66 175.48 54657.23 88888.00 2015-11-09 06:12:46.409 313 10893.53 175.62 54657.38 88888.00 2015-11-09 06:12:46.909 313 10893.32 175.71 54657.60 88888.00 2015-11-09 06:12:47.409 313 10893.18 175.86 54657.74 88888.00 2015-11-09 06:12:47.909 313 10893.03 175.94 54657.96 88888.00 2015-11-09 06:12:48.409 313 10892.83 176.07 54658.11 88888.00 2015-11-09 06:12:48.909 313 10892.64 176.18 54658.26 88888.00 2015-11-09 06:12:49.409 313 10892.38 176.33 54658.43 88888.00 2015-11-09 06:12:49.909 313 10892.09 176.47 54658.61 88888.00 2015-11-09 06:12:50.409 313 10891.83 176.57 54658.87 88888.00 2015-11-09 06:12:50.909 313 10891.55 176.63 54659.14 88888.00 2015-11-09 06:12:51.409 313 10891.29 176.69 54659.36 88888.00 2015-11-09 06:12:51.909 313 10891.06 176.77 54659.61 88888.00 2015-11-09 06:12:52.409 313 10890.82 176.87 54659.76 88888.00 2015-11-09 06:12:52.909 313 10890.64 176.94 54659.93 88888.00 2015-11-09 06:12:53.409 313 10890.41 176.97 54660.11 88888.00 2015-11-09 06:12:53.909 313 10890.10 177.05 54660.40 88888.00 2015-11-09 06:12:54.409 313 10889.88 177.10 54660.53 88888.00 2015-11-09 06:12:54.909 313 10889.67 177.09 54660.89 88888.00 2015-11-09 06:12:55.409 313 10889.43 177.09 54661.16 88888.00 2015-11-09 06:12:55.909 313 10889.16 177.11 54661.23 88888.00 2015-11-09 06:12:56.409 313 10888.95 177.17 54661.50 88888.00 2015-11-09 06:12:56.909 313 10888.72 177.25 54661.72 88888.00 2015-11-09 06:12:57.409 313 10888.44 177.34 54661.98 88888.00 2015-11-09 06:12:57.909 313 10888.15 177.37 54662.29 88888.00 2015-11-09 06:12:58.409 313 10887.92 177.48 54662.49 88888.00 2015-11-09 06:12:58.909 313 10887.68 177.60 54662.85 88888.00 2015-11-09 06:12:59.409 313 10887.38 177.69 54663.11 88888.00 2015-11-09 06:12:59.909 313 10887.13 177.86 54663.36 88888.00 2015-11-09 06:13:00.409 313 10886.86 178.05 54663.65 88888.00 2015-11-09 06:13:00.909 313 10886.61 178.16 54663.89 88888.00 2015-11-09 06:13:01.409 313 10886.37 178.27 54664.13 88888.00 2015-11-09 06:13:01.909 313 10886.12 178.40 54664.38 88888.00 2015-11-09 06:13:02.409 313 10885.85 178.52 54664.68 88888.00 2015-11-09 06:13:02.909 313 10885.55 178.60 54664.89 88888.00 2015-11-09 06:13:03.409 313 10885.28 178.63 54665.20 88888.00 2015-11-09 06:13:03.909 313 10884.96 178.65 54665.47 88888.00 2015-11-09 06:13:04.409 313 10884.66 178.69 54665.67 88888.00 2015-11-09 06:13:04.909 313 10884.45 178.77 54666.00 88888.00 2015-11-09 06:13:05.409 313 10884.25 178.79 54666.26 88888.00 2015-11-09 06:13:05.909 313 10884.04 178.82 54666.53 88888.00 2015-11-09 06:13:06.409 313 10883.74 178.89 54666.82 88888.00 2015-11-09 06:13:06.909 313 10883.44 178.90 54667.06 88888.00 2015-11-09 06:13:07.409 313 10883.24 178.99 54667.28 88888.00 2015-11-09 06:13:07.909 313 10883.00 179.05 54667.55 88888.00 2015-11-09 06:13:08.409 313 10882.69 179.08 54667.77 88888.00 2015-11-09 06:13:08.909 313 10882.47 179.06 54668.01 88888.00 2015-11-09 06:13:09.409 313 10882.24 178.97 54668.37 88888.00 2015-11-09 06:13:09.909 313 10882.01 179.04 54668.72 88888.00 2015-11-09 06:13:10.409 313 10881.79 179.11 54668.92 88888.00 2015-11-09 06:13:10.909 313 10881.57 179.08 54669.15 88888.00 2015-11-09 06:13:11.409 313 10881.37 179.07 54669.45 88888.00 2015-11-09 06:13:11.909 313 10881.15 179.09 54669.67 88888.00 2015-11-09 06:13:12.409 313 10880.99 179.12 54669.86 88888.00 2015-11-09 06:13:12.909 313 10880.80 179.17 54670.19 88888.00 2015-11-09 06:13:13.409 313 10880.50 179.12 54670.49 88888.00 2015-11-09 06:13:13.909 313 10880.32 179.08 54670.73 88888.00 2015-11-09 06:13:14.409 313 10880.12 179.08 54671.02 88888.00 2015-11-09 06:13:14.909 313 10879.95 179.05 54671.29 88888.00 2015-11-09 06:13:15.409 313 10879.87 179.02 54671.54 88888.00 2015-11-09 06:13:15.909 313 10879.80 178.97 54671.73 88888.00 2015-11-09 06:13:16.409 313 10879.68 178.97 54672.00 88888.00 2015-11-09 06:13:16.909 313 10879.54 178.92 54672.35 88888.00 2015-11-09 06:13:17.409 313 10879.44 178.87 54672.65 88888.00 2015-11-09 06:13:17.909 313 10879.34 178.77 54672.90 88888.00 2015-11-09 06:13:18.409 313 10879.24 178.69 54673.08 88888.00 2015-11-09 06:13:18.909 313 10879.14 178.69 54673.27 88888.00 2015-11-09 06:13:19.409 313 10879.03 178.70 54673.48 88888.00 2015-11-09 06:13:19.909 313 10878.95 178.68 54673.74 88888.00 2015-11-09 06:13:20.409 313 10878.82 178.65 54674.01 88888.00 2015-11-09 06:13:20.909 313 10878.81 178.57 54674.18 88888.00 2015-11-09 06:13:21.409 313 10878.67 178.48 54674.43 88888.00 2015-11-09 06:13:21.909 313 10878.58 178.44 54674.61 88888.00 2015-11-09 06:13:22.409 313 10878.46 178.39 54674.82 88888.00 2015-11-09 06:13:22.909 313 10878.39 178.32 54674.93 88888.00 2015-11-09 06:13:23.409 313 10878.19 178.31 54675.05 88888.00 2015-11-09 06:13:23.909 313 10878.07 178.30 54675.22 88888.00 2015-11-09 06:13:24.409 313 10877.87 178.22 54675.45 88888.00 2015-11-09 06:13:24.909 313 10877.70 178.13 54675.73 88888.00 2015-11-09 06:13:25.409 313 10877.59 178.12 54675.99 88888.00 2015-11-09 06:13:25.909 313 10877.40 178.09 54676.15 88888.00 2015-11-09 06:13:26.409 313 10877.22 177.99 54676.32 88888.00 2015-11-09 06:13:26.909 313 10877.08 177.95 54676.51 88888.00 2015-11-09 06:13:27.409 313 10876.93 177.78 54676.71 88888.00 2015-11-09 06:13:27.909 313 10876.84 177.55 54676.91 88888.00 2015-11-09 06:13:28.409 313 10876.78 177.48 54677.11 88888.00 2015-11-09 06:13:28.909 313 10876.72 177.43 54677.39 88888.00 2015-11-09 06:13:29.409 313 10876.67 177.28 54677.61 88888.00 2015-11-09 06:13:29.909 313 10876.60 177.22 54677.74 88888.00 2015-11-09 06:13:30.409 313 10876.57 177.12 54677.86 88888.00 2015-11-09 06:13:30.909 313 10876.54 177.06 54678.05 88888.00 2015-11-09 06:13:31.409 313 10876.49 177.01 54678.25 88888.00 2015-11-09 06:13:31.909 313 10876.35 176.91 54678.31 88888.00 2015-11-09 06:13:32.409 313 10876.26 176.78 54678.45 88888.00 2015-11-09 06:13:32.909 313 10876.24 176.74 54678.60 88888.00 2015-11-09 06:13:33.409 313 10876.14 176.59 54678.71 88888.00 2015-11-09 06:13:33.909 313 10876.10 176.43 54678.89 88888.00 2015-11-09 06:13:34.409 313 10876.04 176.41 54679.08 88888.00 2015-11-09 06:13:34.909 313 10875.98 176.41 54679.24 88888.00 2015-11-09 06:13:35.409 313 10875.95 176.36 54679.32 88888.00 2015-11-09 06:13:35.909 313 10875.98 176.27 54679.41 88888.00 2015-11-09 06:13:36.409 313 10875.99 176.12 54679.67 88888.00 2015-11-09 06:13:36.909 313 10875.94 176.02 54679.69 88888.00 2015-11-09 06:13:37.409 313 10875.94 175.93 54679.71 88888.00 2015-11-09 06:13:37.909 313 10875.92 175.82 54679.83 88888.00 2015-11-09 06:13:38.409 313 10875.88 175.68 54679.92 88888.00 2015-11-09 06:13:38.909 313 10875.84 175.62 54679.98 88888.00 2015-11-09 06:13:39.409 313 10875.81 175.51 54680.11 88888.00 2015-11-09 06:13:39.909 313 10875.77 175.39 54680.20 88888.00 2015-11-09 06:13:40.409 313 10875.73 175.27 54680.28 88888.00 2015-11-09 06:13:40.909 313 10875.68 175.11 54680.41 88888.00 2015-11-09 06:13:41.409 313 10875.65 175.00 54680.48 88888.00 2015-11-09 06:13:41.909 313 10875.63 174.91 54680.56 88888.00 2015-11-09 06:13:42.409 313 10875.66 174.86 54680.66 88888.00 2015-11-09 06:13:42.909 313 10875.58 174.72 54680.79 88888.00 2015-11-09 06:13:43.409 313 10875.50 174.61 54680.88 88888.00 2015-11-09 06:13:43.909 313 10875.41 174.55 54681.01 88888.00 2015-11-09 06:13:44.409 313 10875.37 174.46 54681.09 88888.00 2015-11-09 06:13:44.909 313 10875.29 174.43 54681.18 88888.00 2015-11-09 06:13:45.409 313 10875.18 174.34 54681.32 88888.00 2015-11-09 06:13:45.909 313 10875.11 174.27 54681.36 88888.00 2015-11-09 06:13:46.409 313 10874.98 174.22 54681.50 88888.00 2015-11-09 06:13:46.909 313 10874.80 174.14 54681.70 88888.00 2015-11-09 06:13:47.409 313 10874.73 174.05 54681.76 88888.00 2015-11-09 06:13:47.909 313 10874.63 173.99 54681.88 88888.00 2015-11-09 06:13:48.409 313 10874.51 173.83 54682.02 88888.00 2015-11-09 06:13:48.909 313 10874.37 173.75 54682.19 88888.00 2015-11-09 06:13:49.409 313 10874.27 173.63 54682.32 88888.00 2015-11-09 06:13:49.909 313 10874.20 173.47 54682.43 88888.00 2015-11-09 06:13:50.409 313 10874.14 173.31 54682.56 88888.00 2015-11-09 06:13:50.909 313 10874.05 173.16 54682.77 88888.00 2015-11-09 06:13:51.409 313 10873.98 173.08 54682.92 88888.00 2015-11-09 06:13:51.909 313 10873.93 172.91 54683.05 88888.00 2015-11-09 06:13:52.409 313 10873.94 172.80 54683.30 88888.00 2015-11-09 06:13:52.909 313 10873.90 172.66 54683.49 88888.00 2015-11-09 06:13:53.409 313 10873.90 172.55 54683.65 88888.00 2015-11-09 06:13:53.909 313 10873.83 172.46 54683.82 88888.00 2015-11-09 06:13:54.409 313 10873.80 172.43 54683.98 88888.00 2015-11-09 06:13:54.909 313 10873.78 172.40 54684.12 88888.00 2015-11-09 06:13:55.409 313 10873.72 172.31 54684.27 88888.00 2015-11-09 06:13:55.909 313 10873.73 172.22 54684.45 88888.00 2015-11-09 06:13:56.409 313 10873.69 172.11 54684.56 88888.00 2015-11-09 06:13:56.909 313 10873.65 172.01 54684.68 88888.00 2015-11-09 06:13:57.409 313 10873.58 171.94 54684.83 88888.00 2015-11-09 06:13:57.909 313 10873.52 171.85 54684.86 88888.00 2015-11-09 06:13:58.409 313 10873.39 171.68 54684.94 88888.00 2015-11-09 06:13:58.910 313 10873.22 171.56 54685.03 88888.00 2015-11-09 06:13:59.410 313 10873.10 171.48 54685.18 88888.00 2015-11-09 06:13:59.910 313 10872.96 171.38 54685.37 88888.00 2015-11-09 06:14:00.410 313 10872.89 171.28 54685.52 88888.00 2015-11-09 06:14:00.910 313 10872.76 171.11 54685.72 88888.00 2015-11-09 06:14:01.410 313 10872.65 171.00 54685.96 88888.00 2015-11-09 06:14:01.910 313 10872.59 170.85 54686.15 88888.00 2015-11-09 06:14:02.410 313 10872.59 170.76 54686.29 88888.00 2015-11-09 06:14:02.910 313 10872.60 170.60 54686.44 88888.00 2015-11-09 06:14:03.410 313 10872.57 170.51 54686.66 88888.00 2015-11-09 06:14:03.910 313 10872.57 170.46 54686.86 88888.00 2015-11-09 06:14:04.410 313 10872.54 170.37 54687.05 88888.00 2015-11-09 06:14:04.910 313 10872.47 170.37 54687.17 88888.00 2015-11-09 06:14:05.410 313 10872.34 170.29 54687.38 88888.00 2015-11-09 06:14:05.910 313 10872.44 170.21 54687.43 88888.00 2015-11-09 06:14:06.410 313 10872.43 170.19 54687.50 88888.00 2015-11-09 06:14:06.910 313 10872.45 170.21 54687.57 88888.00 2015-11-09 06:14:07.410 313 10872.44 170.22 54687.73 88888.00 2015-11-09 06:14:07.910 313 10872.45 170.27 54687.86 88888.00 2015-11-09 06:14:08.410 313 10872.42 170.25 54688.02 88888.00 2015-11-09 06:14:08.910 313 10872.42 170.24 54688.10 88888.00 2015-11-09 06:14:09.410 313 10872.37 170.24 54688.19 88888.00 2015-11-09 06:14:09.910 313 10872.32 170.19 54688.28 88888.00 2015-11-09 06:14:10.410 313 10872.31 170.18 54688.30 88888.00 2015-11-09 06:14:10.910 313 10872.29 170.10 54688.37 88888.00 2015-11-09 06:14:11.410 313 10872.26 170.13 54688.42 88888.00 2015-11-09 06:14:11.910 313 10872.24 170.17 54688.46 88888.00 2015-11-09 06:14:12.410 313 10872.17 170.13 54688.52 88888.00 2015-11-09 06:14:12.910 313 10872.16 170.12 54688.60 88888.00 2015-11-09 06:14:13.410 313 10872.13 170.11 54688.73 88888.00 2015-11-09 06:14:13.910 313 10872.12 170.10 54688.82 88888.00 2015-11-09 06:14:14.410 313 10872.13 170.07 54688.90 88888.00 2015-11-09 06:14:14.910 313 10872.06 170.01 54688.98 88888.00 2015-11-09 06:14:15.410 313 10872.01 169.99 54689.04 88888.00 2015-11-09 06:14:15.910 313 10871.98 170.00 54689.16 88888.00 2015-11-09 06:14:16.410 313 10871.97 169.93 54689.26 88888.00 2015-11-09 06:14:16.910 313 10871.98 169.90 54689.36 88888.00 2015-11-09 06:14:17.410 313 10871.98 169.88 54689.53 88888.00 2015-11-09 06:14:17.910 313 10871.95 169.94 54689.66 88888.00 2015-11-09 06:14:18.410 313 10871.95 169.95 54689.74 88888.00 2015-11-09 06:14:18.910 313 10871.87 169.93 54689.95 88888.00 2015-11-09 06:14:19.410 313 10871.73 169.84 54690.07 88888.00 2015-11-09 06:14:19.910 313 10871.65 169.83 54690.07 88888.00 2015-11-09 06:14:20.410 313 10871.60 169.84 54690.18 88888.00 2015-11-09 06:14:20.910 313 10871.50 169.88 54690.35 88888.00 2015-11-09 06:14:21.410 313 10871.34 169.94 54690.52 88888.00 2015-11-09 06:14:21.910 313 10871.19 169.95 54690.76 88888.00 2015-11-09 06:14:22.410 313 10871.06 169.91 54691.03 88888.00 2015-11-09 06:14:22.910 313 10870.87 169.92 54691.20 88888.00 2015-11-09 06:14:23.410 313 10870.74 169.92 54691.38 88888.00 2015-11-09 06:14:23.910 313 10870.64 169.92 54691.61 88888.00 2015-11-09 06:14:24.410 313 10870.60 169.82 54691.77 88888.00 2015-11-09 06:14:24.910 313 10870.48 169.80 54691.93 88888.00 2015-11-09 06:14:25.410 313 10870.40 169.86 54692.11 88888.00 2015-11-09 06:14:25.910 313 10870.25 169.86 54692.32 88888.00 2015-11-09 06:14:26.410 313 10870.18 169.87 54692.56 88888.00 2015-11-09 06:14:26.910 313 10870.13 169.78 54692.74 88888.00 2015-11-09 06:14:27.410 313 10870.14 169.79 54692.92 88888.00 2015-11-09 06:14:27.910 313 10870.09 169.87 54693.12 88888.00 2015-11-09 06:14:28.410 313 10870.01 169.91 54693.22 88888.00 2015-11-09 06:14:28.910 313 10869.92 169.88 54693.34 88888.00 2015-11-09 06:14:29.410 313 10869.81 169.86 54693.44 88888.00 2015-11-09 06:14:29.910 313 10869.75 169.91 54693.55 88888.00 2015-11-09 06:14:30.410 313 10869.65 169.96 54693.66 88888.00 2015-11-09 06:14:30.910 313 10869.52 169.99 54693.80 88888.00 2015-11-09 06:14:31.410 313 10869.45 169.98 54693.92 88888.00 2015-11-09 06:14:31.910 313 10869.36 170.03 54694.10 88888.00 2015-11-09 06:14:32.410 313 10869.23 170.01 54694.27 88888.00 2015-11-09 06:14:32.910 313 10869.05 170.07 54694.42 88888.00 2015-11-09 06:14:33.410 313 10868.96 170.10 54694.58 88888.00 2015-11-09 06:14:33.910 313 10868.83 170.19 54694.65 88888.00 2015-11-09 06:14:34.410 313 10868.71 170.13 54694.79 88888.00 2015-11-09 06:14:34.910 313 10868.65 170.11 54695.09 88888.00 2015-11-09 06:14:35.410 313 10868.62 170.16 54695.27 88888.00 2015-11-09 06:14:35.910 313 10868.66 170.18 54695.45 88888.00 2015-11-09 06:14:36.410 313 10868.56 170.15 54695.57 88888.00 2015-11-09 06:14:36.910 313 10868.50 170.16 54695.74 88888.00 2015-11-09 06:14:37.410 313 10868.50 170.16 54695.89 88888.00 2015-11-09 06:14:37.910 313 10868.42 170.01 54696.08 88888.00 2015-11-09 06:14:38.410 313 10868.36 170.04 54696.15 88888.00 2015-11-09 06:14:38.910 313 10868.42 170.01 54696.26 88888.00 2015-11-09 06:14:39.410 313 10868.47 169.95 54696.45 88888.00 2015-11-09 06:14:39.910 313 10868.46 169.95 54696.63 88888.00 2015-11-09 06:14:40.410 313 10868.50 169.91 54696.80 88888.00 2015-11-09 06:14:40.910 313 10868.60 169.85 54696.95 88888.00 2015-11-09 06:14:41.410 313 10868.61 169.84 54697.11 88888.00 2015-11-09 06:14:41.910 313 10868.53 169.84 54697.23 88888.00 2015-11-09 06:14:42.410 313 10868.46 169.87 54697.35 88888.00 2015-11-09 06:14:42.910 313 10868.42 169.86 54697.45 88888.00 2015-11-09 06:14:43.410 313 10868.36 169.88 54697.57 88888.00 2015-11-09 06:14:43.910 313 10868.30 169.86 54697.67 88888.00 2015-11-09 06:14:44.410 313 10868.24 169.88 54697.82 88888.00 2015-11-09 06:14:44.910 313 10868.09 169.84 54697.96 88888.00 2015-11-09 06:14:45.410 313 10867.95 169.87 54698.14 88888.00 2015-11-09 06:14:45.910 313 10867.83 169.92 54698.36 88888.00 2015-11-09 06:14:46.410 313 10867.62 169.99 54698.51 88888.00 2015-11-09 06:14:46.910 313 10867.47 170.03 54698.64 88888.00 2015-11-09 06:14:47.410 313 10867.35 170.02 54698.78 88888.00 2015-11-09 06:14:47.910 313 10867.15 170.03 54699.04 88888.00 2015-11-09 06:14:48.410 313 10866.94 170.05 54699.23 88888.00 2015-11-09 06:14:48.910 313 10866.82 170.09 54699.43 88888.00 2015-11-09 06:14:49.410 313 10866.67 170.16 54699.67 88888.00 2015-11-09 06:14:49.910 313 10866.51 170.26 54699.97 88888.00 2015-11-09 06:14:50.410 313 10866.36 170.33 54700.28 88888.00 2015-11-09 06:14:50.910 313 10866.17 170.37 54700.57 88888.00 2015-11-09 06:14:51.410 313 10866.04 170.43 54700.83 88888.00 2015-11-09 06:14:51.910 313 10865.91 170.50 54701.14 88888.00 2015-11-09 06:14:52.410 313 10865.81 170.53 54701.41 88888.00 2015-11-09 06:14:52.910 313 10865.68 170.59 54701.71 88888.00 2015-11-09 06:14:53.410 313 10865.54 170.64 54702.02 88888.00 2015-11-09 06:14:53.910 313 10865.47 170.70 54702.28 88888.00 2015-11-09 06:14:54.410 313 10865.39 170.74 54702.51 88888.00 2015-11-09 06:14:54.910 313 10865.25 170.76 54702.86 88888.00 2015-11-09 06:14:55.410 313 10865.17 170.80 54703.18 88888.00 2015-11-09 06:14:55.910 313 10865.12 170.86 54703.44 88888.00 2015-11-09 06:14:56.410 313 10865.05 170.91 54703.75 88888.00 2015-11-09 06:14:56.910 313 10864.95 170.97 54704.04 88888.00 2015-11-09 06:14:57.410 313 10864.79 170.98 54704.28 88888.00 2015-11-09 06:14:57.910 313 10864.71 171.05 54704.50 88888.00 2015-11-09 06:14:58.410 313 10864.66 171.13 54704.80 88888.00 2015-11-09 06:14:58.910 313 10864.60 171.22 54705.10 88888.00 2015-11-09 06:14:59.410 313 10864.50 171.28 54705.31 88888.00 2015-11-09 06:14:59.910 313 10864.39 171.35 54705.54 88888.00 2015-11-09 06:15:00.410 313 10864.31 171.47 54705.80 88888.00 2015-11-09 06:15:00.910 313 10864.18 171.57 54706.07 88888.00 2015-11-09 06:15:01.410 313 10864.08 171.64 54706.34 88888.00 2015-11-09 06:15:01.910 313 10863.95 171.74 54706.58 88888.00 2015-11-09 06:15:02.410 313 10863.82 171.87 54706.86 88888.00 2015-11-09 06:15:02.910 313 10863.75 171.93 54707.04 88888.00 2015-11-09 06:15:03.410 313 10863.69 171.95 54707.31 88888.00 2015-11-09 06:15:03.910 313 10863.65 172.04 54707.66 88888.00 2015-11-09 06:15:04.410 313 10863.58 172.11 54707.90 88888.00 2015-11-09 06:15:04.910 313 10863.51 172.15 54708.11 88888.00 2015-11-09 06:15:05.410 313 10863.44 172.18 54708.36 88888.00 2015-11-09 06:15:05.910 313 10863.34 172.24 54708.59 88888.00 2015-11-09 06:15:06.410 313 10863.28 172.31 54708.80 88888.00 2015-11-09 06:15:06.910 313 10863.27 172.31 54708.93 88888.00 2015-11-09 06:15:07.410 313 10863.17 172.33 54709.23 88888.00 2015-11-09 06:15:07.910 313 10862.98 172.40 54709.45 88888.00 2015-11-09 06:15:08.410 313 10862.87 172.41 54709.69 88888.00 2015-11-09 06:15:08.910 313 10862.77 172.44 54709.95 88888.00 2015-11-09 06:15:09.410 313 10862.65 172.49 54710.24 88888.00 2015-11-09 06:15:09.910 313 10862.56 172.56 54710.46 88888.00 2015-11-09 06:15:10.410 313 10862.43 172.65 54710.63 88888.00 2015-11-09 06:15:10.910 313 10862.32 172.74 54710.82 88888.00 2015-11-09 06:15:11.410 313 10862.25 172.79 54711.08 88888.00 2015-11-09 06:15:11.910 313 10862.15 172.81 54711.33 88888.00 2015-11-09 06:15:12.410 313 10862.15 172.84 54711.59 88888.00 2015-11-09 06:15:12.910 313 10862.12 172.91 54711.72 88888.00 2015-11-09 06:15:13.410 313 10862.07 172.97 54711.90 88888.00 2015-11-09 06:15:13.910 313 10862.06 172.98 54712.20 88888.00 2015-11-09 06:15:14.410 313 10861.97 173.03 54712.41 88888.00 2015-11-09 06:15:14.910 313 10861.93 173.07 54712.57 88888.00 2015-11-09 06:15:15.410 313 10861.88 173.11 54712.81 88888.00 2015-11-09 06:15:15.910 313 10861.86 173.20 54712.95 88888.00 2015-11-09 06:15:16.410 313 10861.82 173.21 54713.17 88888.00 2015-11-09 06:15:16.910 313 10861.80 173.24 54713.27 88888.00 2015-11-09 06:15:17.410 313 10861.71 173.28 54713.45 88888.00 2015-11-09 06:15:17.910 313 10861.67 173.39 54713.71 88888.00 2015-11-09 06:15:18.410 313 10861.65 173.48 54713.92 88888.00 2015-11-09 06:15:18.910 313 10861.65 173.51 54714.14 88888.00 2015-11-09 06:15:19.410 313 10861.67 173.53 54714.27 88888.00 2015-11-09 06:15:19.910 313 10861.71 173.63 54714.38 88888.00 2015-11-09 06:15:20.410 313 10861.75 173.74 54714.34 88888.00 2015-11-09 06:15:20.910 313 10861.71 173.80 54714.48 88888.00 2015-11-09 06:15:21.410 313 10861.59 173.88 54714.79 88888.00 2015-11-09 06:15:21.910 313 10861.54 173.97 54714.97 88888.00 2015-11-09 06:15:22.410 313 10861.39 174.05 54715.07 88888.00 2015-11-09 06:15:22.910 313 10861.29 174.09 54715.19 88888.00 2015-11-09 06:15:23.410 313 10861.28 174.17 54715.41 88888.00 2015-11-09 06:15:23.910 313 10861.20 174.27 54715.58 88888.00 2015-11-09 06:15:24.410 313 10861.10 174.30 54715.77 88888.00 2015-11-09 06:15:24.910 313 10861.05 174.32 54715.97 88888.00 2015-11-09 06:15:25.410 313 10860.98 174.36 54716.06 88888.00 2015-11-09 06:15:25.910 313 10860.92 174.43 54716.21 88888.00 2015-11-09 06:15:26.410 313 10860.84 174.52 54716.40 88888.00 2015-11-09 06:15:26.910 313 10860.86 174.58 54716.62 88888.00 2015-11-09 06:15:27.410 313 10860.82 174.56 54716.78 88888.00 2015-11-09 06:15:27.910 313 10860.77 174.60 54716.94 88888.00 2015-11-09 06:15:28.410 313 10860.77 174.66 54717.12 88888.00 2015-11-09 06:15:28.910 313 10860.77 174.80 54717.35 88888.00 2015-11-09 06:15:29.410 313 10860.82 174.88 54717.54 88888.00 2015-11-09 06:15:29.910 313 10860.83 174.99 54717.66 88888.00 2015-11-09 06:15:30.410 313 10860.83 175.06 54717.87 88888.00 2015-11-09 06:15:30.910 313 10860.78 175.15 54718.00 88888.00 2015-11-09 06:15:31.410 313 10860.74 175.24 54718.16 88888.00 2015-11-09 06:15:31.910 313 10860.65 175.31 54718.27 88888.00 2015-11-09 06:15:32.410 313 10860.61 175.34 54718.39 88888.00 2015-11-09 06:15:32.910 313 10860.58 175.41 54718.60 88888.00 2015-11-09 06:15:33.410 313 10860.42 175.45 54718.74 88888.00 2015-11-09 06:15:33.910 313 10860.31 175.41 54718.87 88888.00 2015-11-09 06:15:34.410 313 10860.24 175.42 54719.00 88888.00 2015-11-09 06:15:34.910 313 10860.15 175.35 54719.16 88888.00 2015-11-09 06:15:35.410 313 10860.00 175.32 54719.34 88888.00 2015-11-09 06:15:35.910 313 10859.94 175.32 54719.57 88888.00 2015-11-09 06:15:36.410 313 10859.83 175.24 54719.73 88888.00 2015-11-09 06:15:36.910 313 10859.79 175.17 54719.86 88888.00 2015-11-09 06:15:37.410 313 10859.74 175.10 54720.06 88888.00 2015-11-09 06:15:37.910 313 10859.68 175.00 54720.27 88888.00 2015-11-09 06:15:38.410 313 10859.64 174.97 54720.48 88888.00 2015-11-09 06:15:38.910 313 10859.58 174.92 54720.71 88888.00 2015-11-09 06:15:39.410 313 10859.55 174.85 54720.93 88888.00 2015-11-09 06:15:39.910 313 10859.52 174.84 54721.15 88888.00 2015-11-09 06:15:40.410 313 10859.53 174.82 54721.34 88888.00 2015-11-09 06:15:40.910 313 10859.45 174.81 54721.55 88888.00 2015-11-09 06:15:41.410 313 10859.50 174.77 54721.73 88888.00 2015-11-09 06:15:41.910 313 10859.50 174.69 54721.90 88888.00 2015-11-09 06:15:42.410 313 10859.51 174.69 54722.08 88888.00 2015-11-09 06:15:42.910 313 10859.48 174.60 54722.24 88888.00 2015-11-09 06:15:43.410 313 10859.51 174.58 54722.38 88888.00 2015-11-09 06:15:43.910 313 10859.50 174.52 54722.57 88888.00 2015-11-09 06:15:44.410 313 10859.47 174.58 54722.67 88888.00 2015-11-09 06:15:44.910 313 10859.40 174.66 54722.81 88888.00 2015-11-09 06:15:45.410 313 10859.36 174.72 54723.03 88888.00 2015-11-09 06:15:45.910 313 10859.35 174.80 54723.30 88888.00 2015-11-09 06:15:46.410 313 10859.34 174.80 54723.53 88888.00 2015-11-09 06:15:46.910 313 10859.34 174.85 54723.72 88888.00 2015-11-09 06:15:47.410 313 10859.30 174.92 54723.82 88888.00 2015-11-09 06:15:47.910 313 10859.24 174.97 54723.97 88888.00 2015-11-09 06:15:48.410 313 10859.25 175.01 54724.03 88888.00 2015-11-09 06:15:48.910 313 10859.27 174.98 54724.09 88888.00 2015-11-09 06:15:49.410 313 10859.25 174.94 54724.28 88888.00 2015-11-09 06:15:49.910 313 10859.19 174.98 54724.40 88888.00 2015-11-09 06:15:50.410 313 10859.16 174.92 54724.43 88888.00 2015-11-09 06:15:50.910 313 10859.11 174.83 54724.48 88888.00 2015-11-09 06:15:51.410 313 10859.14 174.71 54724.56 88888.00 2015-11-09 06:15:51.910 313 10859.19 174.55 54724.71 88888.00 2015-11-09 06:15:52.410 313 10859.12 174.39 54724.79 88888.00 2015-11-09 06:15:52.910 313 10859.21 174.29 54724.87 88888.00 2015-11-09 06:15:53.410 313 10859.24 174.18 54725.00 88888.00 2015-11-09 06:15:53.910 313 10859.30 174.08 54725.13 88888.00 2015-11-09 06:15:54.410 313 10859.46 173.96 54725.17 88888.00 2015-11-09 06:15:54.910 313 10859.53 173.85 54725.21 88888.00 2015-11-09 06:15:55.410 313 10859.59 173.68 54725.24 88888.00 2015-11-09 06:15:55.910 313 10859.72 173.58 54725.24 88888.00 2015-11-09 06:15:56.410 313 10859.92 173.48 54725.30 88888.00 2015-11-09 06:15:56.910 313 10860.02 173.37 54725.33 88888.00 2015-11-09 06:15:57.410 313 10860.15 173.29 54725.32 88888.00 2015-11-09 06:15:57.910 313 10860.30 173.13 54725.33 88888.00 2015-11-09 06:15:58.410 313 10860.41 173.08 54725.27 88888.00 2015-11-09 06:15:58.910 313 10860.53 172.99 54725.11 88888.00 2015-11-09 06:15:59.410 313 10860.65 172.86 54725.18 88888.00 2015-11-09 06:15:59.910 313 10860.72 172.73 54725.18 88888.00 2015-11-09 06:16:00.410 313 10860.77 172.56 54725.00 88888.00 2015-11-09 06:16:00.910 313 10860.83 172.48 54725.02 88888.00 2015-11-09 06:16:01.410 313 10860.91 172.35 54724.98 88888.00 2015-11-09 06:16:01.910 313 10861.02 172.24 54724.94 88888.00 2015-11-09 06:16:02.410 313 10861.05 172.10 54724.92 88888.00 2015-11-09 06:16:02.910 313 10861.18 171.94 54724.97 88888.00 2015-11-09 06:16:03.410 313 10861.33 171.82 54724.89 88888.00 2015-11-09 06:16:03.910 313 10861.49 171.71 54724.76 88888.00 2015-11-09 06:16:04.410 313 10861.62 171.53 54724.69 88888.00 2015-11-09 06:16:04.910 313 10861.77 171.48 54724.65 88888.00 2015-11-09 06:16:05.410 313 10861.92 171.40 54724.62 88888.00 2015-11-09 06:16:05.910 313 10862.04 171.34 54724.54 88888.00 2015-11-09 06:16:06.410 313 10862.19 171.29 54724.43 88888.00 2015-11-09 06:16:06.910 313 10862.29 171.22 54724.36 88888.00 2015-11-09 06:16:07.410 313 10862.35 171.11 54724.32 88888.00 2015-11-09 06:16:07.910 313 10862.49 171.03 54724.19 88888.00 2015-11-09 06:16:08.410 313 10862.70 170.86 54724.08 88888.00 2015-11-09 06:16:08.910 313 10862.83 170.75 54723.91 88888.00 2015-11-09 06:16:09.410 313 10862.93 170.69 54723.78 88888.00 2015-11-09 06:16:09.910 313 10863.07 170.52 54723.64 88888.00 2015-11-09 06:16:10.410 313 10863.25 170.38 54723.54 88888.00 2015-11-09 06:16:10.910 313 10863.43 170.20 54723.36 88888.00 2015-11-09 06:16:11.410 313 10863.63 170.03 54723.28 88888.00 2015-11-09 06:16:11.910 313 10863.75 169.82 54723.17 88888.00 2015-11-09 06:16:12.410 313 10863.91 169.69 54722.98 88888.00 2015-11-09 06:16:12.910 313 10864.13 169.60 54722.75 88888.00 2015-11-09 06:16:13.410 313 10864.29 169.44 54722.61 88888.00 2015-11-09 06:16:13.910 313 10864.52 169.27 54722.52 88888.00 2015-11-09 06:16:14.410 313 10864.65 169.08 54722.40 88888.00 2015-11-09 06:16:14.910 313 10864.85 168.92 54722.39 88888.00 2015-11-09 06:16:15.410 313 10865.05 168.78 54722.29 88888.00 2015-11-09 06:16:15.910 313 10865.26 168.67 54722.14 88888.00 2015-11-09 06:16:16.410 313 10865.36 168.52 54721.95 88888.00 2015-11-09 06:16:16.910 313 10865.51 168.47 54721.87 88888.00 2015-11-09 06:16:17.410 313 10865.64 168.32 54721.73 88888.00 2015-11-09 06:16:17.910 313 10865.80 168.22 54721.59 88888.00 2015-11-09 06:16:18.410 313 10865.91 168.13 54721.52 88888.00 2015-11-09 06:16:18.910 313 10865.93 168.01 54721.37 88888.00 2015-11-09 06:16:19.410 313 10865.99 167.92 54721.26 88888.00 2015-11-09 06:16:19.910 313 10866.04 167.82 54721.15 88888.00 2015-11-09 06:16:20.410 313 10866.12 167.73 54721.05 88888.00 2015-11-09 06:16:20.910 313 10866.20 167.63 54721.00 88888.00 2015-11-09 06:16:21.410 313 10866.30 167.50 54720.91 88888.00 2015-11-09 06:16:21.910 313 10866.42 167.37 54720.85 88888.00 2015-11-09 06:16:22.410 313 10866.54 167.26 54720.82 88888.00 2015-11-09 06:16:22.910 313 10866.63 167.11 54720.76 88888.00 2015-11-09 06:16:23.410 313 10866.74 166.99 54720.67 88888.00 2015-11-09 06:16:23.910 313 10866.90 166.87 54720.64 88888.00 2015-11-09 06:16:24.410 313 10866.94 166.82 54720.49 88888.00 2015-11-09 06:16:24.910 313 10867.05 166.66 54720.36 88888.00 2015-11-09 06:16:25.410 313 10867.16 166.58 54720.24 88888.00 2015-11-09 06:16:25.910 313 10867.24 166.55 54720.17 88888.00 2015-11-09 06:16:26.410 313 10867.40 166.40 54720.05 88888.00 2015-11-09 06:16:26.910 313 10867.43 166.24 54719.96 88888.00 2015-11-09 06:16:27.410 313 10867.51 166.18 54719.95 88888.00 2015-11-09 06:16:27.910 313 10867.67 166.10 54719.88 88888.00 2015-11-09 06:16:28.410 313 10867.82 166.02 54719.79 88888.00 2015-11-09 06:16:28.910 313 10867.97 165.90 54719.67 88888.00 2015-11-09 06:16:29.410 313 10868.16 165.95 54719.54 88888.00 2015-11-09 06:16:29.910 313 10868.28 165.91 54719.43 88888.00 2015-11-09 06:16:30.410 313 10868.37 165.85 54719.27 88888.00 2015-11-09 06:16:30.910 313 10868.53 165.78 54719.13 88888.00 2015-11-09 06:16:31.410 313 10868.56 165.72 54718.97 88888.00 2015-11-09 06:16:31.910 313 10868.65 165.68 54718.77 88888.00 2015-11-09 06:16:32.410 313 10868.73 165.56 54718.62 88888.00 2015-11-09 06:16:32.910 313 10868.92 165.45 54718.53 88888.00 2015-11-09 06:16:33.410 313 10868.97 165.32 54718.42 88888.00 2015-11-09 06:16:33.910 313 10869.07 165.22 54718.31 88888.00 2015-11-09 06:16:34.410 313 10869.18 165.12 54718.22 88888.00 2015-11-09 06:16:34.910 313 10869.33 165.00 54718.13 88888.00 2015-11-09 06:16:35.410 313 10869.46 164.92 54717.96 88888.00 2015-11-09 06:16:35.910 313 10869.46 164.85 54717.85 88888.00 2015-11-09 06:16:36.410 313 10869.59 164.79 54717.80 88888.00 2015-11-09 06:16:36.910 313 10869.68 164.73 54717.74 88888.00 2015-11-09 06:16:37.410 313 10869.75 164.66 54717.64 88888.00 2015-11-09 06:16:37.910 313 10869.85 164.58 54717.52 88888.00 2015-11-09 06:16:38.410 313 10869.92 164.54 54717.49 88888.00 2015-11-09 06:16:38.910 313 10870.03 164.46 54717.38 88888.00 2015-11-09 06:16:39.410 313 10870.14 164.34 54717.24 88888.00 2015-11-09 06:16:39.910 313 10870.24 164.30 54717.17 88888.00 2015-11-09 06:16:40.410 313 10870.37 164.26 54717.03 88888.00 2015-11-09 06:16:40.910 313 10870.53 164.18 54716.88 88888.00 2015-11-09 06:16:41.410 313 10870.55 164.07 54716.75 88888.00 2015-11-09 06:16:41.910 313 10870.64 163.94 54716.62 88888.00 2015-11-09 06:16:42.410 313 10870.67 163.83 54716.52 88888.00 2015-11-09 06:16:42.910 313 10870.79 163.74 54716.40 88888.00 2015-11-09 06:16:43.410 313 10870.92 163.66 54716.28 88888.00 2015-11-09 06:16:43.910 313 10871.07 163.48 54716.15 88888.00 2015-11-09 06:16:44.410 313 10871.19 163.34 54716.09 88888.00 2015-11-09 06:16:44.910 313 10871.33 163.24 54716.01 88888.00 2015-11-09 06:16:45.410 313 10871.52 163.11 54715.90 88888.00 2015-11-09 06:16:45.910 313 10871.71 162.98 54715.77 88888.00 2015-11-09 06:16:46.410 313 10871.86 162.89 54715.71 88888.00 2015-11-09 06:16:46.910 313 10872.01 162.84 54715.59 88888.00 2015-11-09 06:16:47.410 313 10872.06 162.74 54715.48 88888.00 2015-11-09 06:16:47.910 313 10872.15 162.66 54715.33 88888.00 2015-11-09 06:16:48.410 313 10872.20 162.62 54715.24 88888.00 2015-11-09 06:16:48.910 313 10872.24 162.52 54715.22 88888.00 2015-11-09 06:16:49.410 313 10872.32 162.45 54715.15 88888.00 2015-11-09 06:16:49.910 313 10872.33 162.35 54715.06 88888.00 2015-11-09 06:16:50.410 313 10872.37 162.31 54715.02 88888.00 2015-11-09 06:16:50.910 313 10872.41 162.28 54714.95 88888.00 2015-11-09 06:16:51.410 313 10872.42 162.23 54714.98 88888.00 2015-11-09 06:16:51.910 313 10872.42 162.14 54714.98 88888.00 2015-11-09 06:16:52.410 313 10872.49 162.06 54714.89 88888.00 2015-11-09 06:16:52.910 313 10872.54 162.05 54714.73 88888.00 2015-11-09 06:16:53.410 313 10872.54 162.08 54714.78 88888.00 2015-11-09 06:16:53.910 313 10872.62 162.15 54714.76 88888.00 2015-11-09 06:16:54.410 313 10872.69 162.11 54714.65 88888.00 2015-11-09 06:16:54.910 313 10872.74 162.10 54714.51 88888.00 2015-11-09 06:16:55.410 313 10872.80 162.14 54714.44 88888.00 2015-11-09 06:16:55.910 313 10872.86 162.09 54714.43 88888.00 2015-11-09 06:16:56.410 313 10872.92 162.03 54714.41 88888.00 2015-11-09 06:16:56.910 313 10873.00 161.99 54714.30 88888.00 2015-11-09 06:16:57.410 313 10873.05 161.98 54714.18 88888.00 2015-11-09 06:16:57.910 313 10873.09 161.92 54714.08 88888.00 2015-11-09 06:16:58.410 313 10873.11 161.82 54713.96 88888.00 2015-11-09 06:16:58.910 313 10873.11 161.71 54713.84 88888.00 2015-11-09 06:16:59.410 313 10873.13 161.67 54713.79 88888.00 2015-11-09 06:16:59.910 313 10873.17 161.64 54713.79 88888.00 2015-11-09 06:17:00.410 313 10873.26 161.60 54713.73 88888.00 2015-11-09 06:17:00.910 313 10873.39 161.57 54713.60 88888.00 2015-11-09 06:17:01.410 313 10873.48 161.48 54713.60 88888.00 2015-11-09 06:17:01.910 313 10873.59 161.39 54713.52 88888.00 2015-11-09 06:17:02.410 313 10873.63 161.30 54713.52 88888.00 2015-11-09 06:17:02.910 313 10873.68 161.23 54713.46 88888.00 2015-11-09 06:17:03.410 313 10873.83 161.18 54713.36 88888.00 2015-11-09 06:17:03.911 313 10873.94 161.13 54713.42 88888.00 2015-11-09 06:17:04.411 313 10874.00 161.12 54713.46 88888.00 2015-11-09 06:17:04.911 313 10874.09 161.17 54713.30 88888.00 2015-11-09 06:17:05.411 313 10874.17 161.23 54713.22 88888.00 2015-11-09 06:17:05.911 313 10874.27 161.23 54713.16 88888.00 2015-11-09 06:17:06.411 313 10874.31 161.23 54713.08 88888.00 2015-11-09 06:17:06.911 313 10874.37 161.20 54712.93 88888.00 2015-11-09 06:17:07.411 313 10874.40 161.25 54712.72 88888.00 2015-11-09 06:17:07.911 313 10874.46 161.29 54712.64 88888.00 2015-11-09 06:17:08.411 313 10874.50 161.26 54712.60 88888.00 2015-11-09 06:17:08.911 313 10874.59 161.17 54712.49 88888.00 2015-11-09 06:17:09.411 313 10874.74 161.03 54712.33 88888.00 2015-11-09 06:17:09.911 313 10874.78 160.96 54712.30 88888.00 2015-11-09 06:17:10.411 313 10874.93 160.91 54712.29 88888.00 2015-11-09 06:17:10.911 313 10875.04 160.83 54712.29 88888.00 2015-11-09 06:17:11.411 313 10875.10 160.76 54712.15 88888.00 2015-11-09 06:17:11.911 313 10875.19 160.66 54712.04 88888.00 2015-11-09 06:17:12.411 313 10875.26 160.56 54711.99 88888.00 2015-11-09 06:17:12.911 313 10875.31 160.48 54711.97 88888.00 2015-11-09 06:17:13.411 313 10875.36 160.48 54711.88 88888.00 2015-11-09 06:17:13.911 313 10875.45 160.34 54711.78 88888.00 2015-11-09 06:17:14.411 313 10875.52 160.24 54711.67 88888.00 2015-11-09 06:17:14.911 313 10875.66 160.24 54711.61 88888.00 2015-11-09 06:17:15.411 313 10875.72 160.20 54711.60 88888.00 2015-11-09 06:17:15.911 313 10875.74 160.04 54711.55 88888.00 2015-11-09 06:17:16.411 313 10875.78 159.96 54711.56 88888.00 2015-11-09 06:17:16.911 313 10875.86 159.96 54711.56 88888.00 2015-11-09 06:17:17.411 313 10875.98 159.91 54711.45 88888.00 2015-11-09 06:17:17.911 313 10876.04 159.80 54711.41 88888.00 2015-11-09 06:17:18.411 313 10876.10 159.79 54711.45 88888.00 2015-11-09 06:17:18.911 313 10876.20 159.82 54711.46 88888.00 2015-11-09 06:17:19.411 313 10876.30 159.77 54711.41 88888.00 2015-11-09 06:17:19.911 313 10876.47 159.71 54711.41 88888.00 2015-11-09 06:17:20.411 313 10876.56 159.70 54711.41 88888.00 2015-11-09 06:17:20.911 313 10876.56 159.78 54711.49 88888.00 2015-11-09 06:17:21.411 313 10876.58 159.88 54711.43 88888.00 2015-11-09 06:17:21.911 313 10876.66 159.93 54711.34 88888.00 2015-11-09 06:17:22.411 313 10876.75 159.90 54711.21 88888.00 2015-11-09 06:17:22.911 313 10876.78 159.89 54711.18 88888.00 2015-11-09 06:17:23.411 313 10876.84 159.91 54711.11 88888.00 2015-11-09 06:17:23.911 313 10876.92 159.87 54711.01 88888.00 2015-11-09 06:17:24.411 313 10876.98 159.85 54710.97 88888.00 2015-11-09 06:17:24.911 313 10876.99 159.78 54710.93 88888.00 2015-11-09 06:17:25.411 313 10877.09 159.72 54710.89 88888.00 2015-11-09 06:17:25.911 313 10877.23 159.66 54710.80 88888.00 2015-11-09 06:17:26.411 313 10877.30 159.60 54710.68 88888.00 2015-11-09 06:17:26.911 313 10877.31 159.56 54710.59 88888.00 2015-11-09 06:17:27.411 313 10877.36 159.52 54710.54 88888.00 2015-11-09 06:17:27.911 313 10877.41 159.54 54710.50 88888.00 2015-11-09 06:17:28.411 313 10877.46 159.52 54710.52 88888.00 2015-11-09 06:17:28.911 313 10877.54 159.55 54710.53 88888.00 2015-11-09 06:17:29.411 313 10877.61 159.65 54710.50 88888.00 2015-11-09 06:17:29.911 313 10877.71 159.70 54710.44 88888.00 2015-11-09 06:17:30.411 313 10877.72 159.69 54710.53 88888.00 2015-11-09 06:17:30.911 313 10877.86 159.71 54710.49 88888.00 2015-11-09 06:17:31.411 313 10877.92 159.77 54710.33 88888.00 2015-11-09 06:17:31.911 313 10877.92 159.79 54710.27 88888.00 2015-11-09 06:17:32.411 313 10877.96 159.78 54710.29 88888.00 2015-11-09 06:17:32.911 313 10878.07 159.79 54710.26 88888.00 2015-11-09 06:17:33.411 313 10878.13 159.78 54710.30 88888.00 2015-11-09 06:17:33.911 313 10878.18 159.80 54710.36 88888.00 2015-11-09 06:17:34.411 313 10878.24 159.81 54710.38 88888.00 2015-11-09 06:17:34.911 313 10878.29 159.91 54710.32 88888.00 2015-11-09 06:17:35.411 313 10878.34 159.99 54710.39 88888.00 2015-11-09 06:17:35.911 313 10878.42 160.04 54710.41 88888.00 2015-11-09 06:17:36.411 313 10878.53 160.03 54710.36 88888.00 2015-11-09 06:17:36.911 313 10878.60 160.05 54710.28 88888.00 2015-11-09 06:17:37.411 313 10878.65 160.07 54710.22 88888.00 2015-11-09 06:17:37.911 313 10878.66 160.15 54710.19 88888.00 2015-11-09 06:17:38.411 313 10878.72 160.15 54710.12 88888.00 2015-11-09 06:17:38.911 313 10878.70 160.13 54710.03 88888.00 2015-11-09 06:17:39.411 313 10878.74 160.21 54709.88 88888.00 2015-11-09 06:17:39.911 313 10878.72 160.23 54709.73 88888.00 2015-11-09 06:17:40.411 313 10878.72 160.21 54709.59 88888.00 2015-11-09 06:17:40.911 313 10878.77 160.25 54709.51 88888.00 2015-11-09 06:17:41.411 313 10878.75 160.28 54709.50 88888.00 2015-11-09 06:17:41.911 313 10878.76 160.22 54709.45 88888.00 2015-11-09 06:17:42.411 313 10878.84 160.17 54709.35 88888.00 2015-11-09 06:17:42.911 313 10878.82 160.13 54709.26 88888.00 2015-11-09 06:17:43.411 313 10878.88 160.06 54709.25 88888.00 2015-11-09 06:17:43.911 313 10878.97 160.00 54709.21 88888.00 2015-11-09 06:17:44.411 313 10879.06 160.03 54709.07 88888.00 2015-11-09 06:17:44.911 313 10879.06 159.95 54708.88 88888.00 2015-11-09 06:17:45.411 313 10879.06 159.81 54708.78 88888.00 2015-11-09 06:17:45.911 313 10879.13 159.66 54708.78 88888.00 2015-11-09 06:17:46.411 313 10879.05 159.63 54708.73 88888.00 2015-11-09 06:17:46.911 313 10879.05 159.57 54708.65 88888.00 2015-11-09 06:17:47.411 313 10879.11 159.40 54708.63 88888.00 2015-11-09 06:17:47.911 313 10879.13 159.27 54708.59 88888.00 2015-11-09 06:17:48.411 313 10879.19 159.11 54708.53 88888.00 2015-11-09 06:17:48.911 313 10879.32 158.95 54708.53 88888.00 2015-11-09 06:17:49.411 313 10879.37 158.84 54708.47 88888.00 2015-11-09 06:17:49.911 313 10879.42 158.72 54708.43 88888.00 2015-11-09 06:17:50.411 313 10879.54 158.59 54708.33 88888.00 2015-11-09 06:17:50.911 313 10879.65 158.50 54708.34 88888.00 2015-11-09 06:17:51.411 313 10879.75 158.41 54708.36 88888.00 2015-11-09 06:17:51.911 313 10879.87 158.28 54708.31 88888.00 2015-11-09 06:17:52.411 313 10880.00 158.21 54708.27 88888.00 2015-11-09 06:17:52.911 313 10880.17 158.11 54708.17 88888.00 2015-11-09 06:17:53.411 313 10880.31 158.03 54708.10 88888.00 2015-11-09 06:17:53.911 313 10880.47 157.96 54708.09 88888.00 2015-11-09 06:17:54.411 313 10880.59 158.01 54708.02 88888.00 2015-11-09 06:17:54.911 313 10880.65 158.10 54707.90 88888.00 2015-11-09 06:17:55.411 313 10880.73 158.03 54707.75 88888.00 2015-11-09 06:17:55.911 313 10880.72 158.05 54707.59 88888.00 2015-11-09 06:17:56.411 313 10880.73 158.03 54707.45 88888.00 2015-11-09 06:17:56.911 313 10880.80 158.00 54707.29 88888.00 2015-11-09 06:17:57.411 313 10880.86 158.01 54707.11 88888.00 2015-11-09 06:17:57.911 313 10880.96 157.97 54706.97 88888.00 2015-11-09 06:17:58.411 313 10881.04 157.95 54706.76 88888.00 2015-11-09 06:17:58.911 313 10881.15 157.94 54706.71 88888.00 2015-11-09 06:17:59.411 313 10881.15 157.92 54706.63 88888.00 2015-11-09 06:17:59.911 313 10881.23 157.93 54706.53 88888.00 2015-11-09 06:18:00.411 313 10881.33 157.89 54706.41 88888.00 2015-11-09 06:18:00.911 313 10881.41 157.93 54706.34 88888.00 2015-11-09 06:18:01.411 313 10881.41 157.87 54706.25 88888.00 2015-11-09 06:18:01.911 313 10881.43 157.91 54706.18 88888.00 2015-11-09 06:18:02.411 313 10881.49 158.00 54706.10 88888.00 2015-11-09 06:18:02.911 313 10881.54 158.00 54706.08 88888.00 2015-11-09 06:18:03.411 313 10881.58 158.04 54705.93 88888.00 2015-11-09 06:18:03.911 313 10881.67 158.09 54705.85 88888.00 2015-11-09 06:18:04.411 313 10881.65 158.14 54705.85 88888.00 2015-11-09 06:18:04.911 313 10881.64 158.30 54705.83 88888.00 2015-11-09 06:18:05.411 313 10881.57 158.41 54705.80 88888.00 2015-11-09 06:18:05.911 313 10881.47 158.54 54705.74 88888.00 2015-11-09 06:18:06.411 313 10881.37 158.64 54705.70 88888.00 2015-11-09 06:18:06.911 313 10881.28 158.76 54705.61 88888.00 2015-11-09 06:18:07.411 313 10881.30 158.92 54705.65 88888.00 2015-11-09 06:18:07.911 313 10881.21 158.96 54705.77 88888.00 2015-11-09 06:18:08.411 313 10881.21 159.02 54705.76 88888.00 2015-11-09 06:18:08.911 313 10881.16 159.11 54705.77 88888.00 2015-11-09 06:18:09.411 313 10881.10 159.17 54705.82 88888.00 2015-11-09 06:18:09.911 313 10881.02 159.20 54705.88 88888.00 2015-11-09 06:18:10.411 313 10881.00 159.30 54705.89 88888.00 2015-11-09 06:18:10.911 313 10880.91 159.28 54705.93 88888.00 2015-11-09 06:18:11.411 313 10880.93 159.38 54705.87 88888.00 2015-11-09 06:18:11.911 313 10880.91 159.40 54705.90 88888.00 2015-11-09 06:18:12.411 313 10880.85 159.52 54705.96 88888.00 2015-11-09 06:18:12.911 313 10880.80 159.57 54705.99 88888.00 2015-11-09 06:18:13.411 313 10880.80 159.70 54705.99 88888.00 2015-11-09 06:18:13.911 313 10880.68 159.80 54706.00 88888.00 2015-11-09 06:18:14.411 313 10880.58 159.93 54705.99 88888.00 2015-11-09 06:18:14.911 313 10880.50 160.03 54706.03 88888.00 2015-11-09 06:18:15.411 313 10880.39 160.14 54706.08 88888.00 2015-11-09 06:18:15.911 313 10880.27 160.20 54706.09 88888.00 2015-11-09 06:18:16.411 313 10880.22 160.29 54706.11 88888.00 2015-11-09 06:18:16.911 313 10880.08 160.39 54706.15 88888.00 2015-11-09 06:18:17.411 313 10880.03 160.40 54706.19 88888.00 2015-11-09 06:18:17.911 313 10879.96 160.48 54706.26 88888.00 2015-11-09 06:18:18.411 313 10879.86 160.57 54706.33 88888.00 2015-11-09 06:18:18.911 313 10879.80 160.64 54706.36 88888.00 2015-11-09 06:18:19.411 313 10879.85 160.74 54706.37 88888.00 2015-11-09 06:18:19.911 313 10879.82 160.79 54706.47 88888.00 2015-11-09 06:18:20.411 313 10879.74 160.80 54706.58 88888.00 2015-11-09 06:18:20.911 313 10879.66 160.88 54706.64 88888.00 2015-11-09 06:18:21.411 313 10879.57 160.96 54706.66 88888.00 2015-11-09 06:18:21.911 313 10879.54 161.04 54706.72 88888.00 2015-11-09 06:18:22.411 313 10879.50 161.10 54706.86 88888.00 2015-11-09 06:18:22.911 313 10879.42 161.20 54706.97 88888.00 2015-11-09 06:18:23.411 313 10879.28 161.34 54707.06 88888.00 2015-11-09 06:18:23.911 313 10879.19 161.45 54707.24 88888.00 2015-11-09 06:18:24.411 313 10879.06 161.55 54707.37 88888.00 2015-11-09 06:18:24.911 313 10879.00 161.64 54707.47 88888.00 2015-11-09 06:18:25.411 313 10878.87 161.74 54707.41 88888.00 2015-11-09 06:18:25.911 313 10878.76 161.85 54707.50 88888.00 2015-11-09 06:18:26.411 313 10878.55 161.97 54707.66 88888.00 2015-11-09 06:18:26.911 313 10878.35 162.06 54707.84 88888.00 2015-11-09 06:18:27.411 313 10878.20 162.15 54707.95 88888.00 2015-11-09 06:18:27.911 313 10877.99 162.18 54708.16 88888.00 2015-11-09 06:18:28.411 313 10877.91 162.25 54708.27 88888.00 2015-11-09 06:18:28.911 313 10877.67 162.33 54708.47 88888.00 2015-11-09 06:18:29.411 313 10877.51 162.40 54708.63 88888.00 2015-11-09 06:18:29.911 313 10877.45 162.51 54708.70 88888.00 2015-11-09 06:18:30.411 313 10877.33 162.48 54708.86 88888.00 2015-11-09 06:18:30.911 313 10877.18 162.56 54709.07 88888.00 2015-11-09 06:18:31.411 313 10877.12 162.68 54709.22 88888.00 2015-11-09 06:18:31.911 313 10876.98 162.77 54709.43 88888.00 2015-11-09 06:18:32.411 313 10876.87 162.77 54709.60 88888.00 2015-11-09 06:18:32.911 313 10876.78 162.85 54709.76 88888.00 2015-11-09 06:18:33.411 313 10876.72 162.91 54709.87 88888.00 2015-11-09 06:18:33.911 313 10876.72 163.06 54709.97 88888.00 2015-11-09 06:18:34.411 313 10876.68 163.12 54710.09 88888.00 2015-11-09 06:18:34.911 313 10876.57 163.18 54710.19 88888.00 2015-11-09 06:18:35.411 313 10876.54 163.20 54710.28 88888.00 2015-11-09 06:18:35.911 313 10876.46 163.24 54710.47 88888.00 2015-11-09 06:18:36.411 313 10876.47 163.28 54710.64 88888.00 2015-11-09 06:18:36.911 313 10876.37 163.35 54710.70 88888.00 2015-11-09 06:18:37.411 313 10876.36 163.34 54710.85 88888.00 2015-11-09 06:18:37.911 313 10876.33 163.36 54710.96 88888.00 2015-11-09 06:18:38.411 313 10876.25 163.42 54711.08 88888.00 2015-11-09 06:18:38.911 313 10876.25 163.44 54711.17 88888.00 2015-11-09 06:18:39.411 313 10876.14 163.46 54711.26 88888.00 2015-11-09 06:18:39.911 313 10876.05 163.46 54711.35 88888.00 2015-11-09 06:18:40.411 313 10875.94 163.55 54711.49 88888.00 2015-11-09 06:18:40.911 313 10875.87 163.59 54711.62 88888.00 2015-11-09 06:18:41.411 313 10875.77 163.67 54711.76 88888.00 2015-11-09 06:18:41.911 313 10875.72 163.68 54711.85 88888.00 2015-11-09 06:18:42.411 313 10875.67 163.62 54711.93 88888.00 2015-11-09 06:18:42.911 313 10875.60 163.61 54712.04 88888.00 2015-11-09 06:18:43.411 313 10875.52 163.57 54712.15 88888.00 2015-11-09 06:18:43.911 313 10875.48 163.53 54712.25 88888.00 2015-11-09 06:18:44.411 313 10875.45 163.53 54712.43 88888.00 2015-11-09 06:18:44.911 313 10875.27 163.52 54712.48 88888.00 2015-11-09 06:18:45.411 313 10875.21 163.41 54712.60 88888.00 2015-11-09 06:18:45.911 313 10875.20 163.32 54712.67 88888.00 2015-11-09 06:18:46.411 313 10875.20 163.25 54712.74 88888.00 2015-11-09 06:18:46.911 313 10875.20 163.18 54712.78 88888.00 2015-11-09 06:18:47.411 313 10875.20 163.12 54712.87 88888.00 2015-11-09 06:18:47.911 313 10875.20 163.09 54712.99 88888.00 2015-11-09 06:18:48.411 313 10875.29 163.04 54713.03 88888.00 2015-11-09 06:18:48.911 313 10875.21 163.03 54713.09 88888.00 2015-11-09 06:18:49.411 313 10875.16 162.98 54713.22 88888.00 2015-11-09 06:18:49.911 313 10875.15 162.93 54713.39 88888.00 2015-11-09 06:18:50.411 313 10875.15 162.94 54713.47 88888.00 2015-11-09 06:18:50.911 313 10875.09 162.90 54713.51 88888.00 2015-11-09 06:18:51.411 313 10875.11 162.91 54713.53 88888.00 2015-11-09 06:18:51.911 313 10875.18 162.91 54713.56 88888.00 2015-11-09 06:18:52.411 313 10875.15 162.84 54713.56 88888.00 2015-11-09 06:18:52.911 313 10875.09 162.81 54713.64 88888.00 2015-11-09 06:18:53.411 313 10875.04 162.76 54713.69 88888.00 2015-11-09 06:18:53.911 313 10875.04 162.75 54713.78 88888.00 2015-11-09 06:18:54.411 313 10875.00 162.78 54713.92 88888.00 2015-11-09 06:18:54.911 313 10875.00 162.73 54713.97 88888.00 2015-11-09 06:18:55.411 313 10875.06 162.69 54714.06 88888.00 2015-11-09 06:18:55.911 313 10875.05 162.66 54714.09 88888.00 2015-11-09 06:18:56.411 313 10875.11 162.64 54714.10 88888.00 2015-11-09 06:18:56.911 313 10875.15 162.61 54714.13 88888.00 2015-11-09 06:18:57.411 313 10875.24 162.58 54714.06 88888.00 2015-11-09 06:18:57.911 313 10875.22 162.66 54714.14 88888.00 2015-11-09 06:18:58.411 313 10875.19 162.62 54714.06 88888.00 2015-11-09 06:18:58.911 313 10875.16 162.66 54714.01 88888.00 2015-11-09 06:18:59.411 313 10875.09 162.62 54714.00 88888.00 2015-11-09 06:18:59.911 313 10875.18 162.64 54713.90 88888.00 2015-11-09 06:19:00.411 313 10875.16 162.60 54713.89 88888.00 2015-11-09 06:19:00.911 313 10875.18 162.57 54713.95 88888.00 2015-11-09 06:19:01.411 313 10875.16 162.51 54714.01 88888.00 2015-11-09 06:19:01.911 313 10875.19 162.47 54714.04 88888.00 2015-11-09 06:19:02.411 313 10875.26 162.40 54714.05 88888.00 2015-11-09 06:19:02.911 313 10875.26 162.39 54714.04 88888.00 2015-11-09 06:19:03.411 313 10875.29 162.36 54714.03 88888.00 2015-11-09 06:19:03.911 313 10875.35 162.30 54714.00 88888.00 2015-11-09 06:19:04.411 313 10875.40 162.28 54714.05 88888.00 2015-11-09 06:19:04.911 313 10875.43 162.34 54714.14 88888.00 2015-11-09 06:19:05.411 313 10875.48 162.34 54714.21 88888.00 2015-11-09 06:19:05.911 313 10875.50 162.34 54714.30 88888.00 2015-11-09 06:19:06.411 313 10875.52 162.42 54714.30 88888.00 2015-11-09 06:19:06.911 313 10875.56 162.45 54714.28 88888.00 2015-11-09 06:19:07.411 313 10875.57 162.52 54714.45 88888.00 2015-11-09 06:19:07.911 313 10875.61 162.58 54714.57 88888.00 2015-11-09 06:19:08.411 313 10875.52 162.55 54714.62 88888.00 2015-11-09 06:19:08.911 313 10875.50 162.53 54714.63 88888.00 2015-11-09 06:19:09.411 313 10875.60 162.60 54714.61 88888.00 2015-11-09 06:19:09.911 313 10875.63 162.60 54714.61 88888.00 2015-11-09 06:19:10.411 313 10875.65 162.65 54714.62 88888.00 2015-11-09 06:19:10.911 313 10875.72 162.66 54714.62 88888.00 2015-11-09 06:19:11.411 313 10875.81 162.61 54714.63 88888.00 2015-11-09 06:19:11.911 313 10875.89 162.57 54714.62 88888.00 2015-11-09 06:19:12.411 313 10876.03 162.57 54714.68 88888.00 2015-11-09 06:19:12.911 313 10876.10 162.48 54714.67 88888.00 2015-11-09 06:19:13.411 313 10876.14 162.41 54714.61 88888.00 2015-11-09 06:19:13.911 313 10876.19 162.40 54714.54 88888.00 2015-11-09 06:19:14.411 313 10876.31 162.36 54714.52 88888.00 2015-11-09 06:19:14.911 313 10876.44 162.34 54714.50 88888.00 2015-11-09 06:19:15.411 313 10876.50 162.26 54714.49 88888.00 2015-11-09 06:19:15.911 313 10876.60 162.18 54714.43 88888.00 2015-11-09 06:19:16.411 313 10876.73 162.17 54714.36 88888.00 2015-11-09 06:19:16.911 313 10876.93 162.14 54714.33 88888.00 2015-11-09 06:19:17.411 313 10876.98 162.07 54714.19 88888.00 2015-11-09 06:19:17.911 313 10876.97 161.92 54714.14 88888.00 2015-11-09 06:19:18.411 313 10877.02 161.82 54714.06 88888.00 2015-11-09 06:19:18.911 313 10877.10 161.81 54713.95 88888.00 2015-11-09 06:19:19.411 313 10877.20 161.73 54713.87 88888.00 2015-11-09 06:19:19.911 313 10877.27 161.62 54713.84 88888.00 2015-11-09 06:19:20.411 313 10877.38 161.54 54713.79 88888.00 2015-11-09 06:19:20.911 313 10877.51 161.47 54713.69 88888.00 2015-11-09 06:19:21.411 313 10877.59 161.37 54713.60 88888.00 2015-11-09 06:19:21.911 313 10877.67 161.27 54713.52 88888.00 2015-11-09 06:19:22.411 313 10877.76 161.18 54713.45 88888.00 2015-11-09 06:19:22.911 313 10877.85 161.09 54713.42 88888.00 2015-11-09 06:19:23.411 313 10877.87 161.05 54713.37 88888.00 2015-11-09 06:19:23.911 313 10877.91 161.06 54713.35 88888.00 2015-11-09 06:19:24.411 313 10877.93 161.00 54713.33 88888.00 2015-11-09 06:19:24.911 313 10877.99 160.96 54713.33 88888.00 2015-11-09 06:19:25.411 313 10878.14 160.87 54713.31 88888.00 2015-11-09 06:19:25.911 313 10878.23 160.87 54713.20 88888.00 2015-11-09 06:19:26.411 313 10878.28 160.84 54713.16 88888.00 2015-11-09 06:19:26.911 313 10878.43 160.79 54713.08 88888.00 2015-11-09 06:19:27.411 313 10878.60 160.78 54713.04 88888.00 2015-11-09 06:19:27.911 313 10878.75 160.73 54712.99 88888.00 2015-11-09 06:19:28.411 313 10878.86 160.73 54712.87 88888.00 2015-11-09 06:19:28.911 313 10878.93 160.72 54712.78 88888.00 2015-11-09 06:19:29.411 313 10879.01 160.71 54712.67 88888.00 2015-11-09 06:19:29.911 313 10879.08 160.74 54712.60 88888.00 2015-11-09 06:19:30.411 313 10879.14 160.73 54712.56 88888.00 2015-11-09 06:19:30.911 313 10879.28 160.75 54712.49 88888.00 2015-11-09 06:19:31.411 313 10879.38 160.81 54712.35 88888.00 2015-11-09 06:19:31.911 313 10879.54 160.84 54712.30 88888.00 2015-11-09 06:19:32.411 313 10879.64 160.92 54712.25 88888.00 2015-11-09 06:19:32.911 313 10879.76 161.01 54712.21 88888.00 2015-11-09 06:19:33.411 313 10879.80 161.12 54712.14 88888.00 2015-11-09 06:19:33.911 313 10879.82 161.23 54712.07 88888.00 2015-11-09 06:19:34.411 313 10879.84 161.38 54711.97 88888.00 2015-11-09 06:19:34.911 313 10879.90 161.49 54711.99 88888.00 2015-11-09 06:19:35.411 313 10879.91 161.57 54711.93 88888.00 2015-11-09 06:19:35.911 313 10879.95 161.67 54711.89 88888.00 2015-11-09 06:19:36.411 313 10880.03 161.80 54711.81 88888.00 2015-11-09 06:19:36.911 313 10880.13 161.93 54711.88 88888.00 2015-11-09 06:19:37.411 313 10880.20 162.00 54711.86 88888.00 2015-11-09 06:19:37.911 313 10880.27 162.10 54711.76 88888.00 2015-11-09 06:19:38.411 313 10880.33 162.23 54711.69 88888.00 2015-11-09 06:19:38.911 313 10880.36 162.32 54711.63 88888.00 2015-11-09 06:19:39.411 313 10880.42 162.40 54711.63 88888.00 2015-11-09 06:19:39.911 313 10880.52 162.47 54711.59 88888.00 2015-11-09 06:19:40.411 313 10880.53 162.58 54711.59 88888.00 2015-11-09 06:19:40.911 313 10880.60 162.75 54711.62 88888.00 2015-11-09 06:19:41.411 313 10880.64 162.90 54711.61 88888.00 2015-11-09 06:19:41.911 313 10880.69 163.01 54711.56 88888.00 2015-11-09 06:19:42.411 313 10880.79 163.12 54711.52 88888.00 2015-11-09 06:19:42.911 313 10880.86 163.18 54711.58 88888.00 2015-11-09 06:19:43.411 313 10880.86 163.26 54711.56 88888.00 2015-11-09 06:19:43.911 313 10880.86 163.36 54711.54 88888.00 2015-11-09 06:19:44.411 313 10881.00 163.48 54711.52 88888.00 2015-11-09 06:19:44.911 313 10881.06 163.55 54711.50 88888.00 2015-11-09 06:19:45.411 313 10881.14 163.62 54711.45 88888.00 2015-11-09 06:19:45.911 313 10881.23 163.68 54711.42 88888.00 2015-11-09 06:19:46.411 313 10881.32 163.70 54711.38 88888.00 2015-11-09 06:19:46.911 313 10881.41 163.77 54711.40 88888.00 2015-11-09 06:19:47.411 313 10881.48 163.87 54711.38 88888.00 2015-11-09 06:19:47.911 313 10881.57 163.94 54711.36 88888.00 2015-11-09 06:19:48.411 313 10881.70 164.02 54711.25 88888.00 2015-11-09 06:19:48.911 313 10881.84 164.12 54711.20 88888.00 2015-11-09 06:19:49.411 313 10881.93 164.20 54711.21 88888.00 2015-11-09 06:19:49.911 313 10882.05 164.24 54711.24 88888.00 2015-11-09 06:19:50.411 313 10882.21 164.29 54711.12 88888.00 2015-11-09 06:19:50.911 313 10882.31 164.33 54711.05 88888.00 2015-11-09 06:19:51.411 313 10882.38 164.41 54711.08 88888.00 2015-11-09 06:19:51.911 313 10882.47 164.52 54711.02 88888.00 2015-11-09 06:19:52.411 313 10882.53 164.58 54710.98 88888.00 2015-11-09 06:19:52.911 313 10882.68 164.66 54710.87 88888.00 2015-11-09 06:19:53.411 313 10882.78 164.75 54710.82 88888.00 2015-11-09 06:19:53.911 313 10882.83 164.79 54710.83 88888.00 2015-11-09 06:19:54.411 313 10882.85 164.87 54710.81 88888.00 2015-11-09 06:19:54.911 313 10882.93 164.96 54710.70 88888.00 2015-11-09 06:19:55.411 313 10883.00 165.04 54710.55 88888.00 2015-11-09 06:19:55.911 313 10883.09 165.07 54710.42 88888.00 2015-11-09 06:19:56.411 313 10883.10 165.13 54710.33 88888.00 2015-11-09 06:19:56.911 313 10883.11 165.17 54710.32 88888.00 2015-11-09 06:19:57.411 313 10883.20 165.20 54710.26 88888.00 2015-11-09 06:19:57.911 313 10883.29 165.20 54710.19 88888.00 2015-11-09 06:19:58.411 313 10883.40 165.14 54710.22 88888.00 2015-11-09 06:19:58.911 313 10883.55 165.17 54710.14 88888.00 2015-11-09 06:19:59.411 313 10883.65 165.20 54710.14 88888.00 2015-11-09 06:19:59.911 313 10883.70 165.20 54710.09 88888.00 2015-11-09 06:20:00.411 313 10883.84 165.25 54709.98 88888.00 2015-11-09 06:20:00.911 313 10884.03 165.30 54709.93 88888.00 2015-11-09 06:20:01.411 313 10884.12 165.37 54709.89 88888.00 2015-11-09 06:20:01.911 313 10884.26 165.43 54709.87 88888.00 2015-11-09 06:20:02.411 313 10884.29 165.55 54709.88 88888.00 2015-11-09 06:20:02.911 313 10884.33 165.76 54709.92 88888.00 2015-11-09 06:20:03.411 313 10884.40 165.95 54709.86 88888.00 2015-11-09 06:20:03.912 313 10884.41 166.08 54709.83 88888.00 2015-11-09 06:20:04.412 313 10884.41 166.23 54709.82 88888.00 2015-11-09 06:20:04.912 313 10884.38 166.44 54709.77 88888.00 2015-11-09 06:20:05.412 313 10884.40 166.54 54709.78 88888.00 2015-11-09 06:20:05.912 313 10884.42 166.71 54709.78 88888.00 2015-11-09 06:20:06.412 313 10884.47 166.86 54709.76 88888.00 2015-11-09 06:20:06.912 313 10884.51 166.97 54709.76 88888.00 2015-11-09 06:20:07.412 313 10884.54 167.06 54709.77 88888.00 2015-11-09 06:20:07.912 313 10884.65 167.16 54709.83 88888.00 2015-11-09 06:20:08.412 313 10884.75 167.31 54709.88 88888.00 2015-11-09 06:20:08.912 313 10884.81 167.52 54709.84 88888.00 2015-11-09 06:20:09.412 313 10884.80 167.62 54709.75 88888.00 2015-11-09 06:20:09.912 313 10884.92 167.71 54709.70 88888.00 2015-11-09 06:20:10.412 313 10884.97 167.81 54709.70 88888.00 2015-11-09 06:20:10.912 313 10884.98 167.99 54709.62 88888.00 2015-11-09 06:20:11.412 313 10884.94 168.19 54709.57 88888.00 2015-11-09 06:20:11.912 313 10884.85 168.28 54709.43 88888.00 2015-11-09 06:20:12.412 313 10884.76 168.41 54709.47 88888.00 2015-11-09 06:20:12.912 313 10884.80 168.52 54709.58 88888.00 2015-11-09 06:20:13.412 313 10884.75 168.61 54709.67 88888.00 2015-11-09 06:20:13.912 313 10884.70 168.68 54709.63 88888.00 2015-11-09 06:20:14.412 313 10884.66 168.81 54709.62 88888.00 2015-11-09 06:20:14.912 313 10884.54 168.91 54709.65 88888.00 2015-11-09 06:20:15.412 313 10884.51 169.01 54709.76 88888.00 2015-11-09 06:20:15.912 313 10884.42 169.06 54709.92 88888.00 2015-11-09 06:20:16.412 313 10884.44 169.08 54710.02 88888.00 2015-11-09 06:20:16.912 313 10884.41 169.15 54710.22 88888.00 2015-11-09 06:20:17.412 313 10884.39 169.29 54710.35 88888.00 2015-11-09 06:20:17.912 313 10884.42 169.42 54710.45 88888.00 2015-11-09 06:20:18.412 313 10884.42 169.54 54710.59 88888.00 2015-11-09 06:20:18.912 313 10884.40 169.67 54710.70 88888.00 2015-11-09 06:20:19.412 313 10884.41 169.76 54710.73 88888.00 2015-11-09 06:20:19.912 313 10884.35 169.90 54710.84 88888.00 2015-11-09 06:20:20.412 313 10884.33 170.00 54710.96 88888.00 2015-11-09 06:20:20.912 313 10884.29 170.09 54711.05 88888.00 2015-11-09 06:20:21.412 313 10884.23 170.15 54711.17 88888.00 2015-11-09 06:20:21.912 313 10884.24 170.18 54711.21 88888.00 2015-11-09 06:20:22.412 313 10884.24 170.25 54711.25 88888.00 2015-11-09 06:20:22.912 313 10884.21 170.35 54711.33 88888.00 2015-11-09 06:20:23.412 313 10884.21 170.42 54711.43 88888.00 2015-11-09 06:20:23.912 313 10884.12 170.52 54711.54 88888.00 2015-11-09 06:20:24.412 313 10884.09 170.66 54711.69 88888.00 2015-11-09 06:20:24.912 313 10884.09 170.69 54711.77 88888.00 2015-11-09 06:20:25.412 313 10884.00 170.76 54711.76 88888.00 2015-11-09 06:20:25.912 313 10884.05 170.86 54711.90 88888.00 2015-11-09 06:20:26.412 313 10884.04 171.00 54711.96 88888.00 2015-11-09 06:20:26.912 313 10884.14 171.09 54711.93 88888.00 2015-11-09 06:20:27.412 313 10884.13 171.14 54711.98 88888.00 2015-11-09 06:20:27.912 313 10884.20 171.18 54712.13 88888.00 2015-11-09 06:20:28.412 313 10884.23 171.23 54712.13 88888.00 2015-11-09 06:20:28.912 313 10884.30 171.29 54712.06 88888.00 2015-11-09 06:20:29.412 313 10884.36 171.35 54712.15 88888.00 2015-11-09 06:20:29.912 313 10884.49 171.35 54712.21 88888.00 2015-11-09 06:20:30.412 313 10884.57 171.37 54712.21 88888.00 2015-11-09 06:20:30.912 313 10884.59 171.47 54712.20 88888.00 2015-11-09 06:20:31.412 313 10884.62 171.51 54712.16 88888.00 2015-11-09 06:20:31.912 313 10884.71 171.59 54712.23 88888.00 2015-11-09 06:20:32.412 313 10884.81 171.67 54712.26 88888.00 2015-11-09 06:20:32.912 313 10884.87 171.70 54712.28 88888.00 2015-11-09 06:20:33.412 313 10884.91 171.79 54712.38 88888.00 2015-11-09 06:20:33.912 313 10884.92 171.91 54712.46 88888.00 2015-11-09 06:20:34.412 313 10885.01 172.04 54712.45 88888.00 2015-11-09 06:20:34.912 313 10885.08 172.21 54712.56 88888.00 2015-11-09 06:20:35.412 313 10885.13 172.35 54712.66 88888.00 2015-11-09 06:20:35.912 313 10885.19 172.48 54712.69 88888.00 2015-11-09 06:20:36.412 313 10885.24 172.66 54712.75 88888.00 2015-11-09 06:20:36.912 313 10885.20 172.87 54712.78 88888.00 2015-11-09 06:20:37.412 313 10885.18 172.96 54712.76 88888.00 2015-11-09 06:20:37.912 313 10885.20 173.09 54712.77 88888.00 2015-11-09 06:20:38.412 313 10885.22 173.19 54712.77 88888.00 2015-11-09 06:20:38.912 313 10885.18 173.23 54712.77 88888.00 2015-11-09 06:20:39.412 313 10885.10 173.32 54712.86 88888.00 2015-11-09 06:20:39.912 313 10885.07 173.38 54712.90 88888.00 2015-11-09 06:20:40.412 313 10885.07 173.43 54712.96 88888.00 2015-11-09 06:20:40.912 313 10885.04 173.48 54713.07 88888.00 2015-11-09 06:20:41.412 313 10885.08 173.50 54713.17 88888.00 2015-11-09 06:20:41.912 313 10885.07 173.56 54713.24 88888.00 2015-11-09 06:20:42.412 313 10885.12 173.59 54713.20 88888.00 2015-11-09 06:20:42.912 313 10885.14 173.56 54713.28 88888.00 2015-11-09 06:20:43.412 313 10885.17 173.62 54713.37 88888.00 2015-11-09 06:20:43.912 313 10885.27 173.70 54713.39 88888.00 2015-11-09 06:20:44.412 313 10885.28 173.73 54713.47 88888.00 2015-11-09 06:20:44.912 313 10885.28 173.83 54713.60 88888.00 2015-11-09 06:20:45.412 313 10885.24 173.92 54713.63 88888.00 2015-11-09 06:20:45.912 313 10885.24 173.96 54713.61 88888.00 2015-11-09 06:20:46.412 313 10885.13 174.05 54713.70 88888.00 2015-11-09 06:20:46.912 313 10885.03 174.12 54713.82 88888.00 2015-11-09 06:20:47.412 313 10884.98 174.22 54713.92 88888.00 2015-11-09 06:20:47.912 313 10884.94 174.19 54714.05 88888.00 2015-11-09 06:20:48.412 313 10884.93 174.26 54714.18 88888.00 2015-11-09 06:20:48.912 313 10884.92 174.36 54714.22 88888.00 2015-11-09 06:20:49.412 313 10884.88 174.36 54714.32 88888.00 2015-11-09 06:20:49.912 313 10884.83 174.33 54714.49 88888.00 2015-11-09 06:20:50.412 313 10884.85 174.34 54714.59 88888.00 2015-11-09 06:20:50.912 313 10884.97 174.35 54714.71 88888.00 2015-11-09 06:20:51.412 313 10885.04 174.34 54714.78 88888.00 2015-11-09 06:20:51.912 313 10885.08 174.36 54714.82 88888.00 2015-11-09 06:20:52.412 313 10885.15 174.40 54714.92 88888.00 2015-11-09 06:20:52.912 313 10885.28 174.38 54714.95 88888.00 2015-11-09 06:20:53.412 313 10885.38 174.38 54714.96 88888.00 2015-11-09 06:20:53.912 313 10885.48 174.36 54714.92 88888.00 2015-11-09 06:20:54.412 313 10885.56 174.35 54714.96 88888.00 2015-11-09 06:20:54.912 313 10885.57 174.39 54714.95 88888.00 2015-11-09 06:20:55.412 313 10885.57 174.35 54715.04 88888.00 2015-11-09 06:20:55.912 313 10885.59 174.36 54715.07 88888.00 2015-11-09 06:20:56.412 313 10885.55 174.42 54715.06 88888.00 2015-11-09 06:20:56.912 313 10885.55 174.47 54715.14 88888.00 2015-11-09 06:20:57.412 313 10885.53 174.49 54715.17 88888.00 2015-11-09 06:20:57.912 313 10885.54 174.51 54715.28 88888.00 2015-11-09 06:20:58.412 313 10885.57 174.55 54715.40 88888.00 2015-11-09 06:20:58.912 313 10885.59 174.73 54715.57 88888.00 2015-11-09 06:20:59.412 313 10885.66 174.80 54715.57 88888.00 2015-11-09 06:20:59.912 313 10885.72 174.88 54715.63 88888.00 2015-11-09 06:21:00.412 313 10885.83 175.00 54715.74 88888.00 2015-11-09 06:21:00.912 313 10885.92 175.10 54715.83 88888.00 2015-11-09 06:21:01.412 313 10886.00 175.11 54715.88 88888.00 2015-11-09 06:21:01.912 313 10886.07 175.22 54715.91 88888.00 2015-11-09 06:21:02.412 313 10886.11 175.29 54716.00 88888.00 2015-11-09 06:21:02.912 313 10886.22 175.34 54715.94 88888.00 2015-11-09 06:21:03.412 313 10886.29 175.36 54715.92 88888.00 2015-11-09 06:21:03.912 313 10886.27 175.40 54715.96 88888.00 2015-11-09 06:21:04.412 313 10886.33 175.50 54716.03 88888.00 2015-11-09 06:21:04.912 313 10886.34 175.54 54716.08 88888.00 2015-11-09 06:21:05.412 313 10886.39 175.53 54716.12 88888.00 2015-11-09 06:21:05.912 313 10886.38 175.54 54716.12 88888.00 2015-11-09 06:21:06.412 313 10886.34 175.65 54716.16 88888.00 2015-11-09 06:21:06.912 313 10886.27 175.69 54716.25 88888.00 2015-11-09 06:21:07.412 313 10886.18 175.75 54716.31 88888.00 2015-11-09 06:21:07.912 313 10886.11 175.77 54716.36 88888.00 2015-11-09 06:21:08.412 313 10886.03 175.81 54716.46 88888.00 2015-11-09 06:21:08.912 313 10886.03 175.86 54716.58 88888.00 2015-11-09 06:21:09.412 313 10885.91 175.93 54716.72 88888.00 2015-11-09 06:21:09.912 313 10885.82 176.00 54716.90 88888.00 2015-11-09 06:21:10.412 313 10885.77 176.09 54717.03 88888.00 2015-11-09 06:21:10.912 313 10885.77 176.17 54717.19 88888.00 2015-11-09 06:21:11.412 313 10885.77 176.27 54717.31 88888.00 2015-11-09 06:21:11.912 313 10885.74 176.27 54717.43 88888.00 2015-11-09 06:21:12.412 313 10885.72 176.33 54717.60 88888.00 2015-11-09 06:21:12.912 313 10885.81 176.43 54717.74 88888.00 2015-11-09 06:21:13.412 313 10885.90 176.46 54717.78 88888.00 2015-11-09 06:21:13.912 313 10885.87 176.55 54717.84 88888.00 2015-11-09 06:21:14.412 313 10885.88 176.66 54717.95 88888.00 2015-11-09 06:21:14.912 313 10885.92 176.74 54718.05 88888.00 2015-11-09 06:21:15.412 313 10885.91 176.81 54718.12 88888.00 2015-11-09 06:21:15.912 313 10885.96 176.85 54718.07 88888.00 2015-11-09 06:21:16.412 313 10885.97 176.89 54718.17 88888.00 2015-11-09 06:21:16.912 313 10885.93 176.97 54718.30 88888.00 2015-11-09 06:21:17.412 313 10885.95 177.06 54718.43 88888.00 2015-11-09 06:21:17.912 313 10885.97 177.05 54718.55 88888.00 2015-11-09 06:21:18.412 313 10886.00 177.11 54718.66 88888.00 2015-11-09 06:21:18.912 313 10885.98 177.18 54718.77 88888.00 2015-11-09 06:21:19.412 313 10885.97 177.23 54718.87 88888.00 2015-11-09 06:21:19.912 313 10885.90 177.26 54719.03 88888.00 2015-11-09 06:21:20.412 313 10885.96 177.28 54719.09 88888.00 2015-11-09 06:21:20.912 313 10885.95 177.35 54719.12 88888.00 2015-11-09 06:21:21.412 313 10885.88 177.35 54719.17 88888.00 2015-11-09 06:21:21.912 313 10885.90 177.36 54719.24 88888.00 2015-11-09 06:21:22.412 313 10885.91 177.42 54719.32 88888.00 2015-11-09 06:21:22.912 313 10885.88 177.47 54719.49 88888.00 2015-11-09 06:21:23.412 313 10886.01 177.50 54719.53 88888.00 2015-11-09 06:21:23.912 313 10886.01 177.51 54719.59 88888.00 2015-11-09 06:21:24.412 313 10886.00 177.53 54719.69 88888.00 2015-11-09 06:21:24.912 313 10886.09 177.54 54719.76 88888.00 2015-11-09 06:21:25.412 313 10886.21 177.52 54719.91 88888.00 2015-11-09 06:21:25.912 313 10886.23 177.55 54720.06 88888.00 2015-11-09 06:21:26.412 313 10886.21 177.63 54720.11 88888.00 2015-11-09 06:21:26.912 313 10886.30 177.65 54720.17 88888.00 2015-11-09 06:21:27.412 313 10886.34 177.64 54720.19 88888.00 2015-11-09 06:21:27.912 313 10886.32 177.67 54720.24 88888.00 2015-11-09 06:21:28.412 313 10886.27 177.63 54720.35 88888.00 2015-11-09 06:21:28.912 313 10886.25 177.63 54720.41 88888.00 2015-11-09 06:21:29.412 313 10886.24 177.69 54720.46 88888.00 2015-11-09 06:21:29.912 313 10886.17 177.71 54720.54 88888.00 2015-11-09 06:21:30.412 313 10886.14 177.68 54720.64 88888.00 2015-11-09 06:21:30.912 313 10886.19 177.67 54720.82 88888.00 2015-11-09 06:21:31.412 313 10886.17 177.63 54720.89 88888.00 2015-11-09 06:21:31.912 313 10886.12 177.67 54720.96 88888.00 2015-11-09 06:21:32.412 313 10886.12 177.71 54721.02 88888.00 2015-11-09 06:21:32.912 313 10886.09 177.72 54721.14 88888.00 2015-11-09 06:21:33.412 313 10886.12 177.75 54721.28 88888.00 2015-11-09 06:21:33.912 313 10886.14 177.76 54721.44 88888.00 2015-11-09 06:21:34.412 313 10886.13 177.78 54721.56 88888.00 2015-11-09 06:21:34.912 313 10886.07 177.77 54721.71 88888.00 2015-11-09 06:21:35.412 313 10886.06 177.81 54721.86 88888.00 2015-11-09 06:21:35.912 313 10886.08 177.80 54721.99 88888.00 2015-11-09 06:21:36.412 313 10886.09 177.75 54722.08 88888.00 2015-11-09 06:21:36.912 313 10886.14 177.73 54722.19 88888.00 2015-11-09 06:21:37.412 313 10886.14 177.76 54722.35 88888.00 2015-11-09 06:21:37.912 313 10886.16 177.72 54722.41 88888.00 2015-11-09 06:21:38.412 313 10886.16 177.72 54722.50 88888.00 2015-11-09 06:21:38.912 313 10886.13 177.73 54722.63 88888.00 2015-11-09 06:21:39.412 313 10886.07 177.77 54722.70 88888.00 2015-11-09 06:21:39.912 313 10886.09 177.76 54722.75 88888.00 2015-11-09 06:21:40.412 313 10886.08 177.73 54722.85 88888.00 2015-11-09 06:21:40.912 313 10886.08 177.75 54722.99 88888.00 2015-11-09 06:21:41.412 313 10886.14 177.73 54723.03 88888.00 2015-11-09 06:21:41.912 313 10886.12 177.76 54723.13 88888.00 2015-11-09 06:21:42.412 313 10886.11 177.73 54723.28 88888.00 2015-11-09 06:21:42.912 313 10886.11 177.71 54723.35 88888.00 2015-11-09 06:21:43.412 313 10886.13 177.67 54723.38 88888.00 2015-11-09 06:21:43.912 313 10886.07 177.64 54723.49 88888.00 2015-11-09 06:21:44.412 313 10886.08 177.57 54723.59 88888.00 2015-11-09 06:21:44.912 313 10886.11 177.60 54723.75 88888.00 2015-11-09 06:21:45.412 313 10886.11 177.67 54723.86 88888.00 2015-11-09 06:21:45.912 313 10886.09 177.70 54723.96 88888.00 2015-11-09 06:21:46.412 313 10886.12 177.73 54724.07 88888.00 2015-11-09 06:21:46.912 313 10886.13 177.72 54724.12 88888.00 2015-11-09 06:21:47.412 313 10886.07 177.78 54724.18 88888.00 2015-11-09 06:21:47.912 313 10886.03 177.76 54724.34 88888.00 2015-11-09 06:21:48.412 313 10886.03 177.76 54724.41 88888.00 2015-11-09 06:21:48.912 313 10886.03 177.69 54724.48 88888.00 2015-11-09 06:21:49.412 313 10886.06 177.69 54724.60 88888.00 2015-11-09 06:21:49.912 313 10886.07 177.69 54724.66 88888.00 2015-11-09 06:21:50.412 313 10886.16 177.73 54724.69 88888.00 2015-11-09 06:21:50.912 313 10886.21 177.72 54724.73 88888.00 2015-11-09 06:21:51.412 313 10886.21 177.68 54724.71 88888.00 2015-11-09 06:21:51.912 313 10886.16 177.70 54724.83 88888.00 2015-11-09 06:21:52.412 313 10886.22 177.71 54724.88 88888.00 2015-11-09 06:21:52.912 313 10886.29 177.72 54724.94 88888.00 2015-11-09 06:21:53.412 313 10886.37 177.77 54725.06 88888.00 2015-11-09 06:21:53.912 313 10886.42 177.84 54725.21 88888.00 2015-11-09 06:21:54.412 313 10886.43 177.90 54725.23 88888.00 2015-11-09 06:21:54.912 313 10886.50 177.96 54725.29 88888.00 2015-11-09 06:21:55.412 313 10886.58 177.96 54725.35 88888.00 2015-11-09 06:21:55.912 313 10886.65 178.02 54725.31 88888.00 2015-11-09 06:21:56.412 313 10886.70 178.11 54725.31 88888.00 2015-11-09 06:21:56.912 313 10886.84 178.18 54725.35 88888.00 2015-11-09 06:21:57.412 313 10886.82 178.23 54725.39 88888.00 2015-11-09 06:21:57.912 313 10886.82 178.29 54725.46 88888.00 2015-11-09 06:21:58.412 313 10886.89 178.38 54725.42 88888.00 2015-11-09 06:21:58.912 313 10886.92 178.45 54725.44 88888.00 2015-11-09 06:21:59.412 313 10886.98 178.49 54725.49 88888.00 2015-11-09 06:21:59.912 313 10887.06 178.55 54725.54 88888.00 2015-11-09 06:22:00.412 313 10887.15 178.64 54725.59 88888.00 2015-11-09 06:22:00.912 313 10887.15 178.73 54725.62 88888.00 2015-11-09 06:22:01.412 313 10887.16 178.80 54725.67 88888.00 2015-11-09 06:22:01.912 313 10887.17 178.90 54725.71 88888.00 2015-11-09 06:22:02.412 313 10887.19 178.97 54725.76 88888.00 2015-11-09 06:22:02.912 313 10887.23 179.06 54725.88 88888.00 2015-11-09 06:22:03.412 313 10887.24 179.15 54725.89 88888.00 2015-11-09 06:22:03.912 313 10887.24 179.29 54725.99 88888.00 2015-11-09 06:22:04.412 313 10887.31 179.49 54726.09 88888.00 2015-11-09 06:22:04.912 313 10887.32 179.62 54726.11 88888.00 2015-11-09 06:22:05.412 313 10887.33 179.73 54726.14 88888.00 2015-11-09 06:22:05.912 313 10887.38 179.89 54726.23 88888.00 2015-11-09 06:22:06.412 313 10887.42 180.01 54726.16 88888.00 2015-11-09 06:22:06.912 313 10887.38 180.13 54726.18 88888.00 2015-11-09 06:22:07.412 313 10887.38 180.27 54726.24 88888.00 2015-11-09 06:22:07.912 313 10887.38 180.40 54726.24 88888.00 2015-11-09 06:22:08.412 313 10887.38 180.52 54726.24 88888.00 2015-11-09 06:22:08.912 313 10887.38 180.68 54726.27 88888.00 2015-11-09 06:22:09.412 313 10887.42 180.76 54726.33 88888.00 2015-11-09 06:22:09.912 313 10887.52 180.77 54726.35 88888.00 2015-11-09 06:22:10.412 313 10887.55 180.80 54726.35 88888.00 2015-11-09 06:22:10.912 313 10887.54 180.82 54726.29 88888.00 2015-11-09 06:22:11.412 313 10887.55 180.82 54726.29 88888.00 2015-11-09 06:22:11.912 313 10887.58 180.85 54726.31 88888.00 2015-11-09 06:22:12.412 313 10887.53 180.93 54726.34 88888.00 2015-11-09 06:22:12.912 313 10887.57 180.97 54726.34 88888.00 2015-11-09 06:22:13.412 313 10887.59 181.00 54726.34 88888.00 2015-11-09 06:22:13.912 313 10887.50 181.01 54726.29 88888.00 2015-11-09 06:22:14.412 313 10887.52 181.00 54726.28 88888.00 2015-11-09 06:22:14.912 313 10887.54 181.02 54726.29 88888.00 2015-11-09 06:22:15.412 313 10887.59 181.06 54726.36 88888.00 2015-11-09 06:22:15.912 313 10887.58 181.03 54726.40 88888.00 2015-11-09 06:22:16.412 313 10887.65 181.01 54726.43 88888.00 2015-11-09 06:22:16.912 313 10887.64 181.00 54726.44 88888.00 2015-11-09 06:22:17.412 313 10887.68 180.98 54726.42 88888.00 2015-11-09 06:22:17.912 313 10887.73 180.97 54726.50 88888.00 2015-11-09 06:22:18.412 313 10887.75 181.00 54726.59 88888.00 2015-11-09 06:22:18.912 313 10887.78 181.00 54726.60 88888.00 2015-11-09 06:22:19.412 313 10887.81 181.06 54726.70 88888.00 2015-11-09 06:22:19.912 313 10887.83 181.09 54726.75 88888.00 2015-11-09 06:22:20.412 313 10887.85 181.17 54726.82 88888.00 2015-11-09 06:22:20.912 313 10887.91 181.23 54726.88 88888.00 2015-11-09 06:22:21.412 313 10887.94 181.23 54726.84 88888.00 2015-11-09 06:22:21.912 313 10887.95 181.30 54726.85 88888.00 2015-11-09 06:22:22.412 313 10887.96 181.36 54726.87 88888.00 2015-11-09 06:22:22.912 313 10887.96 181.40 54726.90 88888.00 2015-11-09 06:22:23.412 313 10888.02 181.49 54726.94 88888.00 2015-11-09 06:22:23.912 313 10888.05 181.62 54726.95 88888.00 2015-11-09 06:22:24.412 313 10888.08 181.69 54726.96 88888.00 2015-11-09 06:22:24.912 313 10888.16 181.76 54727.02 88888.00 2015-11-09 06:22:25.412 313 10888.18 181.82 54727.03 88888.00 2015-11-09 06:22:25.912 313 10888.25 181.94 54727.03 88888.00 2015-11-09 06:22:26.412 313 10888.30 182.07 54726.90 88888.00 2015-11-09 06:22:26.912 313 10888.30 182.09 54726.91 88888.00 2015-11-09 06:22:27.412 313 10888.31 182.13 54726.99 88888.00 2015-11-09 06:22:27.912 313 10888.32 182.21 54726.96 88888.00 2015-11-09 06:22:28.412 313 10888.44 182.28 54726.90 88888.00 2015-11-09 06:22:28.912 313 10888.48 182.38 54726.96 88888.00 2015-11-09 06:22:29.412 313 10888.43 182.51 54726.95 88888.00 2015-11-09 06:22:29.912 313 10888.49 182.60 54726.95 88888.00 2015-11-09 06:22:30.412 313 10888.51 182.67 54727.05 88888.00 2015-11-09 06:22:30.912 313 10888.53 182.77 54727.07 88888.00 2015-11-09 06:22:31.412 313 10888.59 182.86 54727.07 88888.00 2015-11-09 06:22:31.912 313 10888.51 182.94 54727.06 88888.00 2015-11-09 06:22:32.412 313 10888.48 183.05 54727.08 88888.00 2015-11-09 06:22:32.912 313 10888.49 183.21 54727.12 88888.00 2015-11-09 06:22:33.412 313 10888.48 183.31 54727.16 88888.00 2015-11-09 06:22:33.912 313 10888.47 183.41 54727.23 88888.00 2015-11-09 06:22:34.412 313 10888.48 183.55 54727.33 88888.00 2015-11-09 06:22:34.912 313 10888.51 183.68 54727.34 88888.00 2015-11-09 06:22:35.412 313 10888.53 183.84 54727.38 88888.00 2015-11-09 06:22:35.912 313 10888.54 184.00 54727.41 88888.00 2015-11-09 06:22:36.412 313 10888.64 184.12 54727.35 88888.00 2015-11-09 06:22:36.912 313 10888.72 184.22 54727.43 88888.00 2015-11-09 06:22:37.412 313 10888.72 184.38 54727.40 88888.00 2015-11-09 06:22:37.912 313 10888.70 184.54 54727.40 88888.00 2015-11-09 06:22:38.412 313 10888.75 184.66 54727.41 88888.00 2015-11-09 06:22:38.912 313 10888.74 184.78 54727.40 88888.00 2015-11-09 06:22:39.412 313 10888.63 184.97 54727.35 88888.00 2015-11-09 06:22:39.912 313 10888.53 185.07 54727.34 88888.00 2015-11-09 06:22:40.412 313 10888.46 185.24 54727.41 88888.00 2015-11-09 06:22:40.912 313 10888.38 185.46 54727.46 88888.00 2015-11-09 06:22:41.412 313 10888.39 185.58 54727.43 88888.00 2015-11-09 06:22:41.912 313 10888.38 185.69 54727.51 88888.00 2015-11-09 06:22:42.412 313 10888.30 185.82 54727.59 88888.00 2015-11-09 06:22:42.912 313 10888.23 185.96 54727.68 88888.00 2015-11-09 06:22:43.412 313 10888.25 186.09 54727.74 88888.00 2015-11-09 06:22:43.912 313 10888.27 186.20 54727.72 88888.00 2015-11-09 06:22:44.412 313 10888.27 186.24 54727.73 88888.00 2015-11-09 06:22:44.912 313 10888.27 186.35 54727.83 88888.00 2015-11-09 06:22:45.412 313 10888.23 186.46 54727.90 88888.00 2015-11-09 06:22:45.912 313 10888.22 186.52 54727.89 88888.00 2015-11-09 06:22:46.412 313 10888.26 186.57 54727.87 88888.00 2015-11-09 06:22:46.912 313 10888.26 186.60 54727.93 88888.00 2015-11-09 06:22:47.412 313 10888.33 186.67 54727.95 88888.00 2015-11-09 06:22:47.912 313 10888.33 186.75 54727.95 88888.00 2015-11-09 06:22:48.412 313 10888.39 186.76 54727.95 88888.00 2015-11-09 06:22:48.912 313 10888.43 186.82 54727.93 88888.00 2015-11-09 06:22:49.412 313 10888.44 186.86 54727.95 88888.00 2015-11-09 06:22:49.912 313 10888.46 186.89 54727.98 88888.00 2015-11-09 06:22:50.412 313 10888.51 186.85 54727.98 88888.00 2015-11-09 06:22:50.912 313 10888.49 186.85 54728.07 88888.00 2015-11-09 06:22:51.412 313 10888.47 186.89 54727.99 88888.00 2015-11-09 06:22:51.912 313 10888.54 186.91 54727.94 88888.00 2015-11-09 06:22:52.412 313 10888.54 186.94 54727.91 88888.00 2015-11-09 06:22:52.912 313 10888.54 186.96 54727.87 88888.00 2015-11-09 06:22:53.412 313 10888.63 186.91 54727.93 88888.00 2015-11-09 06:22:53.912 313 10888.68 186.92 54728.02 88888.00 2015-11-09 06:22:54.412 313 10888.78 186.96 54727.96 88888.00 2015-11-09 06:22:54.912 313 10888.80 187.07 54727.92 88888.00 2015-11-09 06:22:55.412 313 10888.78 187.14 54727.95 88888.00 2015-11-09 06:22:55.912 313 10888.84 187.19 54728.01 88888.00 2015-11-09 06:22:56.412 313 10888.85 187.25 54728.02 88888.00 2015-11-09 06:22:56.912 313 10888.94 187.39 54728.00 88888.00 2015-11-09 06:22:57.412 313 10888.91 187.45 54728.01 88888.00 2015-11-09 06:22:57.912 313 10888.93 187.52 54727.96 88888.00 2015-11-09 06:22:58.412 313 10888.94 187.61 54727.94 88888.00 2015-11-09 06:22:58.912 313 10888.96 187.66 54727.92 88888.00 2015-11-09 06:22:59.412 313 10888.94 187.66 54727.90 88888.00 2015-11-09 06:22:59.912 313 10888.99 187.62 54727.90 88888.00 2015-11-09 06:23:00.412 313 10889.04 187.66 54727.87 88888.00 2015-11-09 06:23:00.912 313 10889.10 187.74 54727.82 88888.00 2015-11-09 06:23:01.412 313 10889.20 187.70 54727.85 88888.00 2015-11-09 06:23:01.912 313 10889.28 187.66 54727.90 88888.00 2015-11-09 06:23:02.412 313 10889.48 187.47 54727.84 88888.00 2015-11-09 06:23:02.912 313 10889.74 187.38 54727.80 88888.00 2015-11-09 06:23:03.412 313 10889.87 187.35 54727.74 88888.00 2015-11-09 06:23:03.912 313 10890.01 187.33 54727.69 88888.00 2015-11-09 06:23:04.412 313 10890.22 187.27 54727.70 88888.00 2015-11-09 06:23:04.912 313 10890.35 187.15 54727.68 88888.00 2015-11-09 06:23:05.412 313 10890.56 187.08 54727.58 88888.00 2015-11-09 06:23:05.912 313 10890.76 187.06 54727.46 88888.00 2015-11-09 06:23:06.412 313 10890.90 187.03 54727.42 88888.00 2015-11-09 06:23:06.912 313 10891.08 187.01 54727.29 88888.00 2015-11-09 06:23:07.412 313 10891.20 186.96 54727.17 88888.00 2015-11-09 06:23:07.912 313 10891.35 186.90 54727.05 88888.00 2015-11-09 06:23:08.412 313 10891.55 186.85 54726.95 88888.00 2015-11-09 06:23:08.913 313 10891.72 186.84 54726.87 88888.00 2015-11-09 06:23:09.413 313 10891.92 186.83 54726.71 88888.00 2015-11-09 06:23:09.913 313 10892.10 186.76 54726.56 88888.00 2015-11-09 06:23:10.413 313 10892.26 186.67 54726.41 88888.00 2015-11-09 06:23:10.913 313 10892.43 186.64 54726.21 88888.00 2015-11-09 06:23:11.413 313 10892.64 186.58 54726.07 88888.00 2015-11-09 06:23:11.913 313 10892.78 186.54 54725.96 88888.00 2015-11-09 06:23:12.413 313 10892.93 186.49 54725.84 88888.00 2015-11-09 06:23:12.913 313 10893.17 186.49 54725.74 88888.00 2015-11-09 06:23:13.413 313 10893.39 186.45 54725.54 88888.00 2015-11-09 06:23:13.913 313 10893.62 186.49 54725.23 88888.00 2015-11-09 06:23:14.413 313 10893.82 186.52 54724.93 88888.00 2015-11-09 06:23:14.913 313 10894.02 186.49 54724.87 88888.00 2015-11-09 06:23:15.413 313 10894.17 186.50 54724.74 88888.00 2015-11-09 06:23:15.913 313 10894.32 186.47 54724.58 88888.00 2015-11-09 06:23:16.413 313 10894.53 186.42 54724.43 88888.00 2015-11-09 06:23:16.913 313 10894.61 186.43 54724.22 88888.00 2015-11-09 06:23:17.413 313 10894.79 186.41 54724.00 88888.00 2015-11-09 06:23:17.913 313 10894.85 186.48 54723.86 88888.00 2015-11-09 06:23:18.413 313 10894.86 186.54 54723.70 88888.00 2015-11-09 06:23:18.913 313 10895.00 186.58 54723.59 88888.00 2015-11-09 06:23:19.413 313 10895.12 186.65 54723.38 88888.00 2015-11-09 06:23:19.913 313 10895.17 186.68 54723.35 88888.00 2015-11-09 06:23:20.413 313 10895.22 186.68 54723.20 88888.00 2015-11-09 06:23:20.913 313 10895.31 186.74 54723.14 88888.00 2015-11-09 06:23:21.413 313 10895.34 186.80 54722.99 88888.00 2015-11-09 06:23:21.913 313 10895.36 186.85 54722.82 88888.00 2015-11-09 06:23:22.413 313 10895.43 186.89 54722.80 88888.00 2015-11-09 06:23:22.913 313 10895.49 186.98 54722.76 88888.00 2015-11-09 06:23:23.413 313 10895.55 187.13 54722.67 88888.00 2015-11-09 06:23:23.913 313 10895.64 187.25 54722.58 88888.00 2015-11-09 06:23:24.413 313 10895.78 187.30 54722.52 88888.00 2015-11-09 06:23:24.913 313 10895.86 187.34 54722.52 88888.00 2015-11-09 06:23:25.413 313 10895.94 187.36 54722.46 88888.00 2015-11-09 06:23:25.913 313 10896.06 187.42 54722.32 88888.00 2015-11-09 06:23:26.413 313 10896.23 187.43 54722.19 88888.00 2015-11-09 06:23:26.913 313 10896.42 187.49 54722.13 88888.00 2015-11-09 06:23:27.413 313 10896.64 187.56 54722.03 88888.00 2015-11-09 06:23:27.913 313 10896.81 187.65 54721.90 88888.00 2015-11-09 06:23:28.413 313 10896.85 187.75 54721.81 88888.00 2015-11-09 06:23:28.913 313 10896.95 187.81 54721.67 88888.00 2015-11-09 06:23:29.413 313 10897.10 187.84 54721.47 88888.00 2015-11-09 06:23:29.913 313 10897.24 187.91 54721.33 88888.00 2015-11-09 06:23:30.413 313 10897.27 188.00 54721.25 88888.00 2015-11-09 06:23:30.913 313 10897.48 188.08 54721.11 88888.00 2015-11-09 06:23:31.413 313 10897.66 188.11 54720.91 88888.00 2015-11-09 06:23:31.913 313 10897.75 188.14 54720.80 88888.00 2015-11-09 06:23:32.413 313 10897.82 188.15 54720.68 88888.00 2015-11-09 06:23:32.913 313 10898.03 188.21 54720.54 88888.00 2015-11-09 06:23:33.413 313 10898.20 188.28 54720.31 88888.00 2015-11-09 06:23:33.913 313 10898.34 188.43 54720.10 88888.00 2015-11-09 06:23:34.413 313 10898.46 188.52 54720.00 88888.00 2015-11-09 06:23:34.913 313 10898.47 188.62 54719.82 88888.00 2015-11-09 06:23:35.413 313 10898.56 188.74 54719.62 88888.00 2015-11-09 06:23:35.913 313 10898.72 188.83 54719.59 88888.00 2015-11-09 06:23:36.413 313 10898.87 188.93 54719.43 88888.00 2015-11-09 06:23:36.913 313 10899.03 189.00 54719.39 88888.00 2015-11-09 06:23:37.413 313 10899.10 189.04 54719.22 88888.00 2015-11-09 06:23:37.913 313 10899.19 189.10 54719.15 88888.00 2015-11-09 06:23:38.413 313 10899.29 189.24 54719.00 88888.00 2015-11-09 06:23:38.913 313 10899.42 189.29 54718.92 88888.00 2015-11-09 06:23:39.413 313 10899.55 189.38 54718.82 88888.00 2015-11-09 06:23:39.913 313 10899.62 189.45 54718.65 88888.00 2015-11-09 06:23:40.413 313 10899.78 189.59 54718.43 88888.00 2015-11-09 06:23:40.913 313 10899.96 189.73 54718.26 88888.00 2015-11-09 06:23:41.413 313 10900.09 189.87 54718.10 88888.00 2015-11-09 06:23:41.913 313 10900.23 190.03 54717.90 88888.00 2015-11-09 06:23:42.413 313 10900.29 190.21 54717.83 88888.00 2015-11-09 06:23:42.913 313 10900.36 190.32 54717.68 88888.00 2015-11-09 06:23:43.413 313 10900.48 190.45 54717.48 88888.00 2015-11-09 06:23:43.913 313 10900.56 190.61 54717.28 88888.00 2015-11-09 06:23:44.413 313 10900.57 190.78 54717.06 88888.00 2015-11-09 06:23:44.913 313 10900.75 190.95 54716.84 88888.00 2015-11-09 06:23:45.413 313 10900.78 191.08 54716.69 88888.00 2015-11-09 06:23:45.913 313 10900.81 191.20 54716.49 88888.00 2015-11-09 06:23:46.413 313 10900.80 191.30 54716.33 88888.00 2015-11-09 06:23:46.913 313 10900.81 191.41 54716.12 88888.00 2015-11-09 06:23:47.413 313 10900.88 191.52 54715.93 88888.00 2015-11-09 06:23:47.913 313 10900.92 191.62 54715.76 88888.00 2015-11-09 06:23:48.413 313 10900.91 191.66 54715.65 88888.00 2015-11-09 06:23:48.913 313 10900.90 191.73 54715.49 88888.00 2015-11-09 06:23:49.413 313 10900.97 191.83 54715.36 88888.00 2015-11-09 06:23:49.913 313 10900.98 191.88 54715.20 88888.00 2015-11-09 06:23:50.413 313 10900.96 191.97 54715.18 88888.00 2015-11-09 06:23:50.913 313 10900.98 192.07 54715.02 88888.00 2015-11-09 06:23:51.413 313 10901.03 192.15 54714.85 88888.00 2015-11-09 06:23:51.913 313 10901.07 192.25 54714.71 88888.00 2015-11-09 06:23:52.413 313 10901.02 192.30 54714.69 88888.00 2015-11-09 06:23:52.913 313 10900.99 192.33 54714.65 88888.00 2015-11-09 06:23:53.413 313 10901.04 192.42 54714.53 88888.00 2015-11-09 06:23:53.913 313 10901.03 192.48 54714.34 88888.00 2015-11-09 06:23:54.413 313 10901.04 192.55 54714.15 88888.00 2015-11-09 06:23:54.913 313 10901.02 192.59 54714.14 88888.00 2015-11-09 06:23:55.413 313 10901.01 192.70 54714.09 88888.00 2015-11-09 06:23:55.913 313 10900.95 192.76 54714.04 88888.00 2015-11-09 06:23:56.413 313 10900.86 192.79 54713.95 88888.00 2015-11-09 06:23:56.913 313 10900.87 192.81 54713.79 88888.00 2015-11-09 06:23:57.413 313 10900.87 192.80 54713.72 88888.00 2015-11-09 06:23:57.913 313 10900.83 192.84 54713.64 88888.00 2015-11-09 06:23:58.413 313 10900.78 192.88 54713.55 88888.00 2015-11-09 06:23:58.913 313 10900.78 192.93 54713.46 88888.00 2015-11-09 06:23:59.413 313 10900.71 193.02 54713.33 88888.00 2015-11-09 06:23:59.913 313 10900.66 193.01 54713.42 88888.00 2015-11-09 06:24:00.413 313 10900.60 192.97 54713.52 88888.00 2015-11-09 06:24:00.913 313 10900.61 193.04 54713.33 88888.00 2015-11-09 06:24:01.413 313 10900.65 193.13 54713.35 88888.00 2015-11-09 06:24:01.913 313 10900.69 193.11 54713.28 88888.00 2015-11-09 06:24:02.413 313 10900.67 193.17 54713.20 88888.00 2015-11-09 06:24:02.913 313 10900.73 193.16 54713.09 88888.00 2015-11-09 06:24:03.413 313 10900.70 193.21 54712.92 88888.00 2015-11-09 06:24:03.913 313 10900.71 193.28 54712.89 88888.00 2015-11-09 06:24:04.413 313 10900.72 193.25 54712.90 88888.00 2015-11-09 06:24:04.913 313 10900.72 193.28 54712.83 88888.00 2015-11-09 06:24:05.413 313 10900.70 193.30 54712.84 88888.00 2015-11-09 06:24:05.913 313 10900.70 193.34 54712.72 88888.00 2015-11-09 06:24:06.413 313 10900.65 193.39 54712.65 88888.00 2015-11-09 06:24:06.913 313 10900.56 193.46 54712.52 88888.00 2015-11-09 06:24:07.413 313 10900.59 193.48 54712.41 88888.00 2015-11-09 06:24:07.913 313 10900.59 193.43 54712.32 88888.00 2015-11-09 06:24:08.413 313 10900.55 193.43 54712.37 88888.00 2015-11-09 06:24:08.913 313 10900.45 193.46 54712.33 88888.00 2015-11-09 06:24:09.413 313 10900.45 193.57 54712.38 88888.00 2015-11-09 06:24:09.913 313 10900.45 193.65 54712.38 88888.00 2015-11-09 06:24:10.413 313 10900.41 193.68 54712.35 88888.00 2015-11-09 06:24:10.913 313 10900.40 193.72 54712.37 88888.00 2015-11-09 06:24:11.413 313 10900.31 193.78 54712.35 88888.00 2015-11-09 06:24:11.913 313 10900.26 193.89 54712.24 88888.00 2015-11-09 06:24:12.413 313 10900.24 193.91 54712.20 88888.00 2015-11-09 06:24:12.913 313 10900.19 193.94 54712.21 88888.00 2015-11-09 06:24:13.413 313 10900.10 194.00 54712.22 88888.00 2015-11-09 06:24:13.913 313 10900.04 194.07 54712.22 88888.00 2015-11-09 06:24:14.413 313 10900.10 194.07 54712.24 88888.00 2015-11-09 06:24:14.913 313 10900.12 194.08 54712.23 88888.00 2015-11-09 06:24:15.413 313 10900.07 194.15 54712.23 88888.00 2015-11-09 06:24:15.913 313 10900.09 194.20 54712.16 88888.00 2015-11-09 06:24:16.413 313 10900.13 194.19 54712.15 88888.00 2015-11-09 06:24:16.913 313 10900.14 194.22 54712.14 88888.00 2015-11-09 06:24:17.413 313 10900.17 194.23 54712.08 88888.00 2015-11-09 06:24:17.913 313 10900.20 194.28 54712.05 88888.00 2015-11-09 06:24:18.413 313 10900.19 194.34 54712.03 88888.00 2015-11-09 06:24:18.913 313 10900.14 194.35 54711.97 88888.00 2015-11-09 06:24:19.413 313 10900.13 194.43 54711.86 88888.00 2015-11-09 06:24:19.913 313 10900.13 194.43 54711.78 88888.00 2015-11-09 06:24:20.413 313 10900.17 194.48 54711.68 88888.00 2015-11-09 06:24:20.913 313 10900.19 194.52 54711.67 88888.00 2015-11-09 06:24:21.413 313 10900.14 194.56 54711.68 88888.00 2015-11-09 06:24:21.913 313 10900.09 194.58 54711.70 88888.00 2015-11-09 06:24:22.413 313 10900.08 194.63 54711.72 88888.00 2015-11-09 06:24:22.913 313 10900.13 194.67 54711.61 88888.00 2015-11-09 06:24:23.413 313 10900.20 194.71 54711.62 88888.00 2015-11-09 06:24:23.913 313 10900.23 194.77 54711.60 88888.00 2015-11-09 06:24:24.413 313 10900.30 194.82 54711.60 88888.00 2015-11-09 06:24:24.913 313 10900.28 194.87 54711.51 88888.00 2015-11-09 06:24:25.413 313 10900.29 194.92 54711.42 88888.00 2015-11-09 06:24:25.913 313 10900.29 194.94 54711.29 88888.00 2015-11-09 06:24:26.413 313 10900.29 194.96 54711.21 88888.00 2015-11-09 06:24:26.913 313 10900.23 195.05 54711.18 88888.00 2015-11-09 06:24:27.413 313 10900.19 195.12 54711.17 88888.00 2015-11-09 06:24:27.913 313 10900.18 195.13 54711.08 88888.00 2015-11-09 06:24:28.413 313 10900.17 195.09 54710.96 88888.00 2015-11-09 06:24:28.913 313 10900.12 195.11 54710.92 88888.00 2015-11-09 06:24:29.413 313 10900.04 195.15 54710.85 88888.00 2015-11-09 06:24:29.913 313 10900.04 195.09 54710.76 88888.00 2015-11-09 06:24:30.413 313 10900.04 195.05 54710.76 88888.00 2015-11-09 06:24:30.913 313 10899.99 195.03 54710.73 88888.00 2015-11-09 06:24:31.413 313 10899.96 194.94 54710.70 88888.00 2015-11-09 06:24:31.913 313 10899.97 194.86 54710.68 88888.00 2015-11-09 06:24:32.413 313 10900.02 194.82 54710.66 88888.00 2015-11-09 06:24:32.913 313 10900.02 194.74 54710.70 88888.00 2015-11-09 06:24:33.413 313 10900.02 194.73 54710.72 88888.00 2015-11-09 06:24:33.913 313 10899.99 194.70 54710.73 88888.00 2015-11-09 06:24:34.413 313 10899.91 194.68 54710.76 88888.00 2015-11-09 06:24:34.913 313 10899.92 194.63 54710.77 88888.00 2015-11-09 06:24:35.413 313 10899.93 194.60 54710.68 88888.00 2015-11-09 06:24:35.913 313 10899.92 194.51 54710.64 88888.00 2015-11-09 06:24:36.413 313 10899.93 194.48 54710.68 88888.00 2015-11-09 06:24:36.913 313 10899.96 194.43 54710.70 88888.00 2015-11-09 06:24:37.413 313 10899.94 194.36 54710.67 88888.00 2015-11-09 06:24:37.913 313 10899.94 194.24 54710.63 88888.00 2015-11-09 06:24:38.413 313 10899.98 194.18 54710.50 88888.00 2015-11-09 06:24:38.913 313 10900.07 194.15 54710.41 88888.00 2015-11-09 06:24:39.413 313 10900.08 194.10 54710.45 88888.00 2015-11-09 06:24:39.913 313 10900.08 194.03 54710.48 88888.00 2015-11-09 06:24:40.413 313 10900.08 193.97 54710.44 88888.00 2015-11-09 06:24:40.913 313 10900.08 193.92 54710.39 88888.00 2015-11-09 06:24:41.413 313 10900.05 193.89 54710.35 88888.00 2015-11-09 06:24:41.913 313 10900.10 193.84 54710.21 88888.00 2015-11-09 06:24:42.413 313 10900.12 193.83 54710.14 88888.00 2015-11-09 06:24:42.913 313 10900.12 193.77 54710.10 88888.00 2015-11-09 06:24:43.413 313 10900.05 193.67 54710.14 88888.00 2015-11-09 06:24:43.913 313 10900.02 193.64 54710.17 88888.00 2015-11-09 06:24:44.413 313 10899.98 193.59 54710.17 88888.00 2015-11-09 06:24:44.913 313 10899.97 193.52 54710.18 88888.00 2015-11-09 06:24:45.413 313 10899.96 193.42 54710.26 88888.00 2015-11-09 06:24:45.913 313 10899.96 193.40 54710.20 88888.00 2015-11-09 06:24:46.413 313 10899.93 193.38 54710.21 88888.00 2015-11-09 06:24:46.913 313 10899.92 193.35 54710.23 88888.00 2015-11-09 06:24:47.413 313 10899.82 193.28 54710.26 88888.00 2015-11-09 06:24:47.913 313 10899.82 193.26 54710.27 88888.00 2015-11-09 06:24:48.413 313 10899.76 193.17 54710.28 88888.00 2015-11-09 06:24:48.913 313 10899.76 193.11 54710.37 88888.00 2015-11-09 06:24:49.413 313 10899.84 193.08 54710.39 88888.00 2015-11-09 06:24:49.913 313 10899.93 193.00 54710.39 88888.00 2015-11-09 06:24:50.413 313 10899.96 192.94 54710.40 88888.00 2015-11-09 06:24:50.913 313 10899.92 192.93 54710.41 88888.00 2015-11-09 06:24:51.413 313 10899.93 192.82 54710.45 88888.00 2015-11-09 06:24:51.913 313 10899.97 192.72 54710.46 88888.00 2015-11-09 06:24:52.413 313 10900.04 192.68 54710.44 88888.00 2015-11-09 06:24:52.913 313 10900.08 192.65 54710.46 88888.00 2015-11-09 06:24:53.413 313 10900.05 192.65 54710.49 88888.00 2015-11-09 06:24:53.913 313 10900.10 192.65 54710.54 88888.00 2015-11-09 06:24:54.413 313 10900.02 192.58 54710.57 88888.00 2015-11-09 06:24:54.913 313 10900.03 192.56 54710.55 88888.00 2015-11-09 06:24:55.413 313 10900.05 192.56 54710.56 88888.00 2015-11-09 06:24:55.913 313 10900.14 192.54 54710.65 88888.00 2015-11-09 06:24:56.413 313 10900.23 192.55 54710.70 88888.00 2015-11-09 06:24:56.913 313 10900.23 192.56 54710.64 88888.00 2015-11-09 06:24:57.413 313 10900.25 192.49 54710.67 88888.00 2015-11-09 06:24:57.913 313 10900.33 192.43 54710.65 88888.00 2015-11-09 06:24:58.413 313 10900.40 192.42 54710.57 88888.00 2015-11-09 06:24:58.913 313 10900.41 192.37 54710.48 88888.00 2015-11-09 06:24:59.413 313 10900.36 192.29 54710.50 88888.00 2015-11-09 06:24:59.913 313 10900.39 192.29 54710.52 88888.00 2015-11-09 06:25:00.413 313 10900.43 192.25 54710.49 88888.00 2015-11-09 06:25:00.913 313 10900.36 192.23 54710.45 88888.00 2015-11-09 06:25:01.413 313 10900.31 192.15 54710.44 88888.00 2015-11-09 06:25:01.913 313 10900.35 192.12 54710.39 88888.00 2015-11-09 06:25:02.413 313 10900.33 192.04 54710.38 88888.00 2015-11-09 06:25:02.913 313 10900.29 192.05 54710.40 88888.00 2015-11-09 06:25:03.413 313 10900.24 192.06 54710.44 88888.00 2015-11-09 06:25:03.913 313 10900.22 192.00 54710.53 88888.00 2015-11-09 06:25:04.413 313 10900.22 192.03 54710.64 88888.00 2015-11-09 06:25:04.913 313 10900.25 192.00 54710.66 88888.00 2015-11-09 06:25:05.413 313 10900.26 191.91 54710.66 88888.00 2015-11-09 06:25:05.913 313 10900.33 191.90 54710.65 88888.00 2015-11-09 06:25:06.413 313 10900.41 191.83 54710.79 88888.00 2015-11-09 06:25:06.913 313 10900.55 191.76 54710.85 88888.00 2015-11-09 06:25:07.413 313 10900.67 191.72 54710.79 88888.00 2015-11-09 06:25:07.913 313 10900.75 191.73 54710.71 88888.00 2015-11-09 06:25:08.413 313 10900.83 191.75 54710.76 88888.00 2015-11-09 06:25:08.913 313 10900.97 191.82 54710.80 88888.00 2015-11-09 06:25:09.413 313 10901.09 191.78 54710.73 88888.00 2015-11-09 06:25:09.913 313 10901.18 191.72 54710.62 88888.00 2015-11-09 06:25:10.413 313 10901.32 191.69 54710.48 88888.00 2015-11-09 06:25:10.913 313 10901.35 191.70 54710.30 88888.00 2015-11-09 06:25:11.413 313 10901.40 191.67 54710.22 88888.00 2015-11-09 06:25:11.913 313 10901.49 191.62 54710.27 88888.00 2015-11-09 06:25:12.413 313 10901.54 191.54 54710.22 88888.00 2015-11-09 06:25:12.913 313 10901.60 191.47 54710.18 88888.00 2015-11-09 06:25:13.413 313 10901.65 191.46 54710.05 88888.00 2015-11-09 06:25:13.913 313 10901.77 191.42 54709.92 88888.00 2015-11-09 06:25:14.413 313 10901.82 191.33 54709.82 88888.00 2015-11-09 06:25:14.913 313 10901.90 191.18 54709.73 88888.00 2015-11-09 06:25:15.413 313 10901.98 191.06 54709.67 88888.00 2015-11-09 06:25:15.913 313 10902.02 190.98 54709.63 88888.00 2015-11-09 06:25:16.413 313 10902.10 190.96 54709.59 88888.00 2015-11-09 06:25:16.913 313 10902.21 190.91 54709.56 88888.00 2015-11-09 06:25:17.413 313 10902.31 190.88 54709.51 88888.00 2015-11-09 06:25:17.913 313 10902.40 190.80 54709.42 88888.00 2015-11-09 06:25:18.413 313 10902.56 190.71 54709.32 88888.00 2015-11-09 06:25:18.913 313 10902.70 190.63 54709.27 88888.00 2015-11-09 06:25:19.413 313 10902.75 190.54 54709.24 88888.00 2015-11-09 06:25:19.913 313 10902.82 190.48 54709.16 88888.00 2015-11-09 06:25:20.413 313 10902.99 190.40 54709.07 88888.00 2015-11-09 06:25:20.913 313 10903.13 190.38 54708.96 88888.00 2015-11-09 06:25:21.413 313 10903.21 190.27 54708.83 88888.00 2015-11-09 06:25:21.913 313 10903.36 190.14 54708.66 88888.00 2015-11-09 06:25:22.413 313 10903.43 190.09 54708.53 88888.00 2015-11-09 06:25:22.913 313 10903.49 190.04 54708.44 88888.00 2015-11-09 06:25:23.413 313 10903.49 190.02 54708.39 88888.00 2015-11-09 06:25:23.913 313 10903.53 189.94 54708.34 88888.00 2015-11-09 06:25:24.413 313 10903.62 189.88 54708.26 88888.00 2015-11-09 06:25:24.913 313 10903.69 189.80 54708.09 88888.00 2015-11-09 06:25:25.413 313 10903.78 189.70 54707.99 88888.00 2015-11-09 06:25:25.913 313 10903.81 189.63 54707.87 88888.00 2015-11-09 06:25:26.413 313 10903.88 189.55 54707.80 88888.00 2015-11-09 06:25:26.913 313 10903.90 189.44 54707.69 88888.00 2015-11-09 06:25:27.413 313 10904.02 189.34 54707.58 88888.00 2015-11-09 06:25:27.913 313 10904.17 189.20 54707.47 88888.00 2015-11-09 06:25:28.413 313 10904.37 189.14 54707.41 88888.00 2015-11-09 06:25:28.913 313 10904.48 189.07 54707.29 88888.00 2015-11-09 06:25:29.413 313 10904.61 189.01 54707.17 88888.00 2015-11-09 06:25:29.913 313 10904.69 188.92 54707.10 88888.00 2015-11-09 06:25:30.413 313 10904.78 188.82 54706.98 88888.00 2015-11-09 06:25:30.913 313 10904.89 188.79 54706.89 88888.00 2015-11-09 06:25:31.413 313 10904.91 188.73 54706.77 88888.00 2015-11-09 06:25:31.913 313 10904.96 188.66 54706.64 88888.00 2015-11-09 06:25:32.413 313 10905.06 188.66 54706.56 88888.00 2015-11-09 06:25:32.913 313 10905.21 188.60 54706.41 88888.00 2015-11-09 06:25:33.413 313 10905.29 188.49 54706.28 88888.00 2015-11-09 06:25:33.913 313 10905.33 188.43 54706.10 88888.00 2015-11-09 06:25:34.413 313 10905.41 188.41 54706.01 88888.00 2015-11-09 06:25:34.913 313 10905.48 188.33 54705.96 88888.00 2015-11-09 06:25:35.413 313 10905.62 188.26 54705.90 88888.00 2015-11-09 06:25:35.913 313 10905.73 188.25 54705.83 88888.00 2015-11-09 06:25:36.413 313 10905.78 188.24 54705.68 88888.00 2015-11-09 06:25:36.913 313 10905.89 188.20 54705.56 88888.00 2015-11-09 06:25:37.413 313 10905.97 188.16 54705.42 88888.00 2015-11-09 06:25:37.913 313 10906.04 188.21 54705.37 88888.00 2015-11-09 06:25:38.413 313 10906.13 188.25 54705.27 88888.00 2015-11-09 06:25:38.913 313 10906.21 188.24 54705.11 88888.00 2015-11-09 06:25:39.413 313 10906.24 188.20 54705.04 88888.00 2015-11-09 06:25:39.913 313 10906.25 188.21 54704.94 88888.00 2015-11-09 06:25:40.413 313 10906.34 188.15 54704.79 88888.00 2015-11-09 06:25:40.913 313 10906.39 188.10 54704.70 88888.00 2015-11-09 06:25:41.413 313 10906.45 188.04 54704.66 88888.00 2015-11-09 06:25:41.913 313 10906.53 187.97 54704.56 88888.00 2015-11-09 06:25:42.413 313 10906.61 187.94 54704.40 88888.00 2015-11-09 06:25:42.913 313 10906.71 187.87 54704.35 88888.00 2015-11-09 06:25:43.413 313 10906.84 187.77 54704.27 88888.00 2015-11-09 06:25:43.913 313 10906.93 187.68 54704.24 88888.00 2015-11-09 06:25:44.413 313 10907.12 187.61 54704.10 88888.00 2015-11-09 06:25:44.913 313 10907.28 187.56 54704.01 88888.00 2015-11-09 06:25:45.413 313 10907.41 187.45 54703.93 88888.00 2015-11-09 06:25:45.913 313 10907.59 187.38 54703.81 88888.00 2015-11-09 06:25:46.413 313 10907.75 187.25 54703.75 88888.00 2015-11-09 06:25:46.913 313 10907.91 187.19 54703.70 88888.00 2015-11-09 06:25:47.413 313 10908.13 187.11 54703.51 88888.00 2015-11-09 06:25:47.913 313 10908.28 187.01 54703.37 88888.00 2015-11-09 06:25:48.413 313 10908.38 186.96 54703.26 88888.00 2015-11-09 06:25:48.913 313 10908.53 186.85 54703.09 88888.00 2015-11-09 06:25:49.413 313 10908.66 186.81 54702.95 88888.00 2015-11-09 06:25:49.913 313 10908.78 186.73 54702.85 88888.00 2015-11-09 06:25:50.413 313 10908.87 186.66 54702.73 88888.00 2015-11-09 06:25:50.913 313 10909.02 186.63 54702.63 88888.00 2015-11-09 06:25:51.413 313 10909.12 186.51 54702.47 88888.00 2015-11-09 06:25:51.913 313 10909.24 186.49 54702.32 88888.00 2015-11-09 06:25:52.413 313 10909.42 186.49 54702.23 88888.00 2015-11-09 06:25:52.913 313 10909.48 186.42 54702.19 88888.00 2015-11-09 06:25:53.413 313 10909.51 186.43 54702.15 88888.00 2015-11-09 06:25:53.913 313 10909.61 186.48 54702.02 88888.00 2015-11-09 06:25:54.413 313 10909.65 186.52 54701.87 88888.00 2015-11-09 06:25:54.913 313 10909.70 186.60 54701.71 88888.00 2015-11-09 06:25:55.413 313 10909.79 186.71 54701.67 88888.00 2015-11-09 06:25:55.913 313 10909.89 186.84 54701.62 88888.00 2015-11-09 06:25:56.413 313 10909.98 186.91 54701.56 88888.00 2015-11-09 06:25:56.913 313 10910.10 186.96 54701.47 88888.00 2015-11-09 06:25:57.413 313 10910.17 187.05 54701.47 88888.00 2015-11-09 06:25:57.913 313 10910.22 187.14 54701.35 88888.00 2015-11-09 06:25:58.413 313 10910.37 187.27 54701.29 88888.00 2015-11-09 06:25:58.913 313 10910.44 187.36 54701.23 88888.00 2015-11-09 06:25:59.413 313 10910.49 187.53 54701.05 88888.00 2015-11-09 06:25:59.913 313 10910.60 187.67 54700.93 88888.00 2015-11-09 06:26:00.413 313 10910.60 187.73 54700.75 88888.00 2015-11-09 06:26:00.913 313 10910.68 187.82 54700.59 88888.00 2015-11-09 06:26:01.413 313 10910.76 187.94 54700.54 88888.00 2015-11-09 06:26:01.913 313 10910.85 188.04 54700.52 88888.00 2015-11-09 06:26:02.413 313 10910.85 188.11 54700.68 88888.00 2015-11-09 06:26:02.913 313 10910.99 188.20 54700.36 88888.00 2015-11-09 06:26:03.413 313 10910.97 188.31 54700.22 88888.00 2015-11-09 06:26:03.913 313 10911.07 188.40 54700.10 88888.00 2015-11-09 06:26:04.413 313 10911.22 188.40 54700.07 88888.00 2015-11-09 06:26:04.913 313 10911.29 188.45 54700.05 88888.00 2015-11-09 06:26:05.413 313 10911.36 188.59 54699.91 88888.00 2015-11-09 06:26:05.913 313 10911.42 188.71 54699.83 88888.00 2015-11-09 06:26:06.413 313 10911.44 188.77 54699.74 88888.00 2015-11-09 06:26:06.913 313 10911.44 188.83 54699.65 88888.00 2015-11-09 06:26:07.413 313 10911.51 188.88 54699.52 88888.00 2015-11-09 06:26:07.913 313 10911.62 188.96 54699.44 88888.00 2015-11-09 06:26:08.413 313 10911.59 189.01 54699.42 88888.00 2015-11-09 06:26:08.913 313 10911.62 189.04 54699.35 88888.00 2015-11-09 06:26:09.413 313 10911.69 189.13 54699.22 88888.00 2015-11-09 06:26:09.913 313 10911.72 189.22 54699.18 88888.00 2015-11-09 06:26:10.413 313 10911.74 189.30 54699.14 88888.00 2015-11-09 06:26:10.913 313 10911.80 189.31 54698.98 88888.00 2015-11-09 06:26:11.413 313 10911.75 189.38 54698.97 88888.00 2015-11-09 06:26:11.913 313 10911.81 189.46 54698.97 88888.00 2015-11-09 06:26:12.413 313 10911.93 189.60 54698.97 88888.00 2015-11-09 06:26:12.913 313 10911.96 189.68 54698.92 88888.00 2015-11-09 06:26:13.404 313 10912.00 189.68 54698.91 88888.00 2015-11-09 06:26:13.904 313 10912.15 189.78 54698.97 88888.00 2015-11-09 06:26:14.404 313 10912.26 189.86 54698.93 88888.00 2015-11-09 06:26:14.904 313 10912.35 189.94 54698.87 88888.00 2015-11-09 06:26:15.404 313 10912.36 190.02 54698.87 88888.00 2015-11-09 06:26:15.904 313 10912.42 190.11 54698.81 88888.00 2015-11-09 06:26:16.404 313 10912.54 190.19 54698.71 88888.00 2015-11-09 06:26:16.904 313 10912.64 190.23 54698.70 88888.00 2015-11-09 06:26:17.404 313 10912.69 190.31 54698.72 88888.00 2015-11-09 06:26:17.904 313 10912.78 190.42 54698.74 88888.00 2015-11-09 06:26:18.404 313 10912.80 190.53 54698.74 88888.00 2015-11-09 06:26:18.904 313 10912.88 190.68 54698.69 88888.00 2015-11-09 06:26:19.404 313 10912.99 190.82 54698.68 88888.00 2015-11-09 06:26:19.904 313 10913.10 191.02 54698.56 88888.00 2015-11-09 06:26:20.404 313 10913.17 191.14 54698.52 88888.00 2015-11-09 06:26:20.904 313 10913.24 191.33 54698.52 88888.00 2015-11-09 06:26:21.404 313 10913.27 191.56 54698.52 88888.00 2015-11-09 06:26:21.904 313 10913.31 191.70 54698.39 88888.00 2015-11-09 06:26:22.404 313 10913.36 191.82 54698.38 88888.00 2015-11-09 06:26:22.904 313 10913.40 191.99 54698.43 88888.00 2015-11-09 06:26:23.404 313 10913.45 192.12 54698.39 88888.00 2015-11-09 06:26:23.904 313 10913.53 192.24 54698.36 88888.00 2015-11-09 06:26:24.404 313 10913.72 192.33 54698.36 88888.00 2015-11-09 06:26:24.904 313 10913.92 192.40 54698.28 88888.00 2015-11-09 06:26:25.404 313 10914.06 192.52 54698.22 88888.00 2015-11-09 06:26:25.904 313 10914.23 192.66 54698.26 88888.00 2015-11-09 06:26:26.404 313 10914.39 192.80 54698.24 88888.00 2015-11-09 06:26:26.904 313 10914.50 192.91 54698.17 88888.00 2015-11-09 06:26:27.404 313 10914.57 193.06 54698.07 88888.00 2015-11-09 06:26:27.904 313 10914.66 193.15 54697.98 88888.00 2015-11-09 06:26:28.404 313 10914.78 193.28 54697.92 88888.00 2015-11-09 06:26:28.904 313 10914.92 193.34 54697.90 88888.00 2015-11-09 06:26:29.404 313 10915.08 193.35 54697.84 88888.00 2015-11-09 06:26:29.904 313 10915.18 193.49 54697.78 88888.00 2015-11-09 06:26:30.404 313 10915.24 193.60 54697.72 88888.00 2015-11-09 06:26:30.904 313 10915.41 193.67 54697.72 88888.00 2015-11-09 06:26:31.404 313 10915.49 193.78 54697.74 88888.00 2015-11-09 06:26:31.904 313 10915.65 193.91 54697.63 88888.00 2015-11-09 06:26:32.404 313 10915.85 194.06 54697.48 88888.00 2015-11-09 06:26:32.904 313 10915.85 194.17 54697.41 88888.00 2015-11-09 06:26:33.404 313 10915.88 194.25 54697.50 88888.00 2015-11-09 06:26:33.904 313 10915.98 194.39 54697.51 88888.00 2015-11-09 06:26:34.404 313 10916.06 194.58 54697.43 88888.00 2015-11-09 06:26:34.904 313 10916.15 194.71 54697.39 88888.00 2015-11-09 06:26:35.404 313 10916.25 194.87 54697.40 88888.00 2015-11-09 06:26:35.904 313 10916.35 194.99 54697.43 88888.00 2015-11-09 06:26:36.404 313 10916.39 195.15 54697.39 88888.00 2015-11-09 06:26:36.904 313 10916.50 195.26 54697.31 88888.00 2015-11-09 06:26:37.404 313 10916.59 195.38 54697.32 88888.00 2015-11-09 06:26:37.904 313 10916.59 195.47 54697.29 88888.00 2015-11-09 06:26:38.404 313 10916.64 195.58 54697.25 88888.00 2015-11-09 06:26:38.904 313 10916.66 195.72 54697.28 88888.00 2015-11-09 06:26:39.404 313 10916.65 195.81 54697.31 88888.00 2015-11-09 06:26:39.904 313 10916.64 195.96 54697.24 88888.00 2015-11-09 06:26:40.404 313 10916.55 196.09 54697.26 88888.00 2015-11-09 06:26:40.904 313 10916.60 196.21 54697.23 88888.00 2015-11-09 06:26:41.404 313 10916.64 196.23 54697.25 88888.00 2015-11-09 06:26:41.904 313 10916.70 196.27 54697.26 88888.00 2015-11-09 06:26:42.404 313 10916.71 196.34 54697.34 88888.00 2015-11-09 06:26:42.904 313 10916.77 196.48 54697.39 88888.00 2015-11-09 06:26:43.404 313 10916.91 196.54 54697.43 88888.00 2015-11-09 06:26:43.904 313 10917.00 196.57 54697.41 88888.00 2015-11-09 06:26:44.404 313 10917.01 196.56 54697.46 88888.00 2015-11-09 06:26:44.904 313 10917.12 196.63 54697.45 88888.00 2015-11-09 06:26:45.404 313 10917.21 196.61 54697.45 88888.00 2015-11-09 06:26:45.904 313 10917.16 196.63 54697.46 88888.00 2015-11-09 06:26:46.404 313 10917.16 196.73 54697.48 88888.00 2015-11-09 06:26:46.904 313 10917.17 196.80 54697.45 88888.00 2015-11-09 06:26:47.404 313 10917.27 196.81 54697.46 88888.00 2015-11-09 06:26:47.904 313 10917.22 196.82 54697.50 88888.00 2015-11-09 06:26:48.404 313 10917.13 196.80 54697.43 88888.00 2015-11-09 06:26:48.904 313 10917.08 196.88 54697.56 88888.00 2015-11-09 06:26:49.404 313 10917.11 196.96 54697.63 88888.00 2015-11-09 06:26:49.904 313 10917.11 196.97 54697.72 88888.00 2015-11-09 06:26:50.404 313 10917.13 196.99 54697.70 88888.00 2015-11-09 06:26:50.904 313 10917.21 196.99 54697.76 88888.00 2015-11-09 06:26:51.404 313 10917.22 197.01 54697.81 88888.00 2015-11-09 06:26:51.904 313 10917.35 197.03 54697.83 88888.00 2015-11-09 06:26:52.404 313 10917.37 196.97 54697.90 88888.00 2015-11-09 06:26:52.904 313 10917.48 197.01 54697.91 88888.00 2015-11-09 06:26:53.404 313 10917.53 197.03 54697.93 88888.00 2015-11-09 06:26:53.904 313 10917.63 197.04 54697.91 88888.00 2015-11-09 06:26:54.404 313 10917.61 197.01 54697.98 88888.00 2015-11-09 06:26:54.904 313 10917.55 197.13 54698.05 88888.00 2015-11-09 06:26:55.404 313 10917.54 197.12 54698.02 88888.00 2015-11-09 06:26:55.904 313 10917.55 197.03 54698.05 88888.00 2015-11-09 06:26:56.404 313 10917.54 197.01 54698.03 88888.00 2015-11-09 06:26:56.904 313 10917.51 197.06 54698.11 88888.00 2015-11-09 06:26:57.404 313 10917.51 197.07 54698.29 88888.00 2015-11-09 06:26:57.904 313 10917.51 197.06 54698.42 88888.00 2015-11-09 06:26:58.404 313 10917.50 197.11 54698.45 88888.00 2015-11-09 06:26:58.904 313 10917.56 197.10 54698.53 88888.00 2015-11-09 06:26:59.404 313 10917.64 197.08 54698.52 88888.00 2015-11-09 06:26:59.904 313 10917.66 197.18 54698.56 88888.00 2015-11-09 06:27:00.404 313 10917.68 197.22 54698.59 88888.00 2015-11-09 06:27:00.904 313 10917.80 197.22 54698.78 88888.00 2015-11-09 06:27:01.404 313 10917.74 197.29 54698.84 88888.00 2015-11-09 06:27:01.904 313 10917.74 197.40 54698.91 88888.00 2015-11-09 06:27:02.404 313 10917.71 197.39 54699.00 88888.00 2015-11-09 06:27:02.904 313 10917.86 197.43 54699.06 88888.00 2015-11-09 06:27:03.404 313 10917.89 197.47 54699.18 88888.00 2015-11-09 06:27:03.904 313 10917.92 197.45 54699.30 88888.00 2015-11-09 06:27:04.404 313 10917.94 197.50 54699.26 88888.00 2015-11-09 06:27:04.904 313 10917.98 197.50 54699.27 88888.00 2015-11-09 06:27:05.404 313 10918.12 197.53 54699.40 88888.00 2015-11-09 06:27:05.904 313 10918.19 197.55 54699.40 88888.00 2015-11-09 06:27:06.404 313 10918.23 197.63 54699.42 88888.00 2015-11-09 06:27:06.904 313 10918.26 197.64 54699.44 88888.00 2015-11-09 06:27:07.404 313 10918.32 197.62 54699.52 88888.00 2015-11-09 06:27:07.904 313 10918.41 197.60 54699.33 88888.00 2015-11-09 06:27:08.404 313 10918.48 197.64 54699.34 88888.00 2015-11-09 06:27:08.904 313 10918.62 197.65 54699.39 88888.00 2015-11-09 06:27:09.404 313 10918.60 197.64 54699.45 88888.00 2015-11-09 06:27:09.904 313 10918.71 197.62 54699.48 88888.00 2015-11-09 06:27:10.404 313 10918.75 197.55 54699.59 88888.00 2015-11-09 06:27:10.904 313 10918.84 197.52 54699.62 88888.00 2015-11-09 06:27:11.404 313 10918.91 197.49 54699.61 88888.00 2015-11-09 06:27:11.904 313 10919.10 197.46 54699.60 88888.00 2015-11-09 06:27:12.404 313 10919.21 197.40 54699.84 88888.00 2015-11-09 06:27:12.904 313 10919.36 197.37 54699.92 88888.00 2015-11-09 06:27:13.404 313 10919.44 197.36 54699.92 88888.00 2015-11-09 06:27:13.904 313 10919.51 197.30 54699.96 88888.00 2015-11-09 06:27:14.404 313 10919.56 197.25 54700.02 88888.00 2015-11-09 06:27:14.904 313 10919.70 197.18 54700.04 88888.00 2015-11-09 06:27:15.404 313 10919.81 197.18 54699.93 88888.00 2015-11-09 06:27:15.904 313 10919.86 197.12 54699.84 88888.00 2015-11-09 06:27:16.404 313 10919.93 196.95 54699.77 88888.00 2015-11-09 06:27:16.904 313 10920.11 196.86 54699.83 88888.00 2015-11-09 06:27:17.404 313 10920.30 196.79 54699.84 88888.00 2015-11-09 06:27:17.904 313 10920.43 196.77 54699.83 88888.00 2015-11-09 06:27:18.404 313 10920.57 196.64 54699.71 88888.00 2015-11-09 06:27:18.904 313 10920.62 196.57 54699.65 88888.00 2015-11-09 06:27:19.404 313 10920.67 196.51 54699.68 88888.00 2015-11-09 06:27:19.904 313 10920.77 196.50 54699.69 88888.00 2015-11-09 06:27:20.404 313 10920.87 196.47 54699.69 88888.00 2015-11-09 06:27:20.904 313 10920.87 196.43 54699.73 88888.00 2015-11-09 06:27:21.404 313 10920.84 196.45 54699.74 88888.00 2015-11-09 06:27:21.904 313 10920.84 196.43 54699.70 88888.00 2015-11-09 06:27:22.404 313 10920.80 196.38 54699.61 88888.00 2015-11-09 06:27:22.904 313 10920.80 196.39 54699.62 88888.00 2015-11-09 06:27:23.404 313 10920.83 196.44 54699.59 88888.00 2015-11-09 06:27:23.904 313 10920.84 196.46 54699.59 88888.00 2015-11-09 06:27:24.404 313 10920.84 196.45 54699.77 88888.00 2015-11-09 06:27:24.904 313 10920.94 196.47 54699.82 88888.00 2015-11-09 06:27:25.404 313 10921.08 196.44 54699.88 88888.00 2015-11-09 06:27:25.904 313 10921.20 196.45 54699.87 88888.00 2015-11-09 06:27:26.404 313 10921.22 196.42 54699.95 88888.00 2015-11-09 06:27:26.904 313 10921.29 196.38 54699.91 88888.00 2015-11-09 06:27:27.404 313 10921.34 196.42 54699.84 88888.00 2015-11-09 06:27:27.904 313 10921.35 196.50 54699.85 88888.00 2015-11-09 06:27:28.404 313 10921.40 196.55 54699.93 88888.00 2015-11-09 06:27:28.904 313 10921.43 196.54 54700.02 88888.00 2015-11-09 06:27:29.404 313 10921.41 196.57 54699.98 88888.00 2015-11-09 06:27:29.904 313 10921.48 196.65 54700.04 88888.00 2015-11-09 06:27:30.404 313 10921.53 196.74 54700.14 88888.00 2015-11-09 06:27:30.904 313 10921.62 196.85 54700.26 88888.00 2015-11-09 06:27:31.404 313 10921.64 196.87 54700.35 88888.00 2015-11-09 06:27:31.904 313 10921.68 196.96 54700.41 88888.00 2015-11-09 06:27:32.404 313 10921.66 197.05 54700.47 88888.00 2015-11-09 06:27:32.904 313 10921.68 197.04 54700.56 88888.00 2015-11-09 06:27:33.404 313 10921.69 197.20 54700.61 88888.00 2015-11-09 06:27:33.904 313 10921.68 197.37 54700.64 88888.00 2015-11-09 06:27:34.404 313 10921.63 197.49 54700.67 88888.00 2015-11-09 06:27:34.904 313 10921.62 197.57 54700.80 88888.00 2015-11-09 06:27:35.404 313 10921.55 197.69 54700.91 88888.00 2015-11-09 06:27:35.904 313 10921.50 197.80 54701.03 88888.00 2015-11-09 06:27:36.404 313 10921.48 197.95 54701.17 88888.00 2015-11-09 06:27:36.904 313 10921.55 198.09 54701.24 88888.00 2015-11-09 06:27:37.404 313 10921.57 198.21 54701.40 88888.00 2015-11-09 06:27:37.904 313 10921.56 198.25 54701.46 88888.00 2015-11-09 06:27:38.404 313 10921.63 198.36 54701.55 88888.00 2015-11-09 06:27:38.904 313 10921.68 198.46 54701.63 88888.00 2015-11-09 06:27:39.404 313 10921.79 198.59 54701.72 88888.00 2015-11-09 06:27:39.904 313 10921.81 198.72 54701.87 88888.00 2015-11-09 06:27:40.404 313 10921.78 198.83 54701.93 88888.00 2015-11-09 06:27:40.904 313 10921.76 198.96 54701.94 88888.00 2015-11-09 06:27:41.404 313 10921.77 199.09 54702.04 88888.00 2015-11-09 06:27:41.904 313 10921.69 199.23 54702.17 88888.00 2015-11-09 06:27:42.404 313 10921.66 199.41 54702.26 88888.00 2015-11-09 06:27:42.904 313 10921.57 199.57 54702.33 88888.00 2015-11-09 06:27:43.404 313 10921.47 199.71 54702.40 88888.00 2015-11-09 06:27:43.904 313 10921.39 199.85 54702.54 88888.00 2015-11-09 06:27:44.404 313 10921.42 200.00 54702.66 88888.00 2015-11-09 06:27:44.904 313 10921.37 200.16 54702.77 88888.00 2015-11-09 06:27:45.404 313 10921.29 200.29 54702.98 88888.00 2015-11-09 06:27:45.904 313 10921.35 200.39 54703.12 88888.00 2015-11-09 06:27:46.404 313 10921.39 200.51 54703.33 88888.00 2015-11-09 06:27:46.904 313 10921.32 200.60 54703.43 88888.00 2015-11-09 06:27:47.404 313 10921.37 200.65 54703.55 88888.00 2015-11-09 06:27:47.904 313 10921.39 200.73 54703.60 88888.00 2015-11-09 06:27:48.404 313 10921.39 200.81 54703.75 88888.00 2015-11-09 06:27:48.904 313 10921.35 200.88 54703.77 88888.00 2015-11-09 06:27:49.404 313 10921.42 200.95 54703.81 88888.00 2015-11-09 06:27:49.904 313 10921.50 200.99 54703.84 88888.00 2015-11-09 06:27:50.404 313 10921.51 201.03 54703.91 88888.00 2015-11-09 06:27:50.904 313 10921.45 201.10 54704.05 88888.00 2015-11-09 06:27:51.404 313 10921.37 201.17 54704.19 88888.00 2015-11-09 06:27:51.904 313 10921.30 201.23 54704.32 88888.00 2015-11-09 06:27:52.404 313 10921.36 201.27 54704.39 88888.00 2015-11-09 06:27:52.904 313 10921.39 201.35 54704.48 88888.00 2015-11-09 06:27:53.404 313 10921.31 201.43 54704.56 88888.00 2015-11-09 06:27:53.904 313 10921.19 201.49 54704.66 88888.00 2015-11-09 06:27:54.404 313 10921.16 201.58 54704.77 88888.00 2015-11-09 06:27:54.904 313 10921.01 201.74 54704.85 88888.00 2015-11-09 06:27:55.404 313 10920.96 201.84 54704.91 88888.00 2015-11-09 06:27:55.904 313 10920.90 201.86 54705.05 88888.00 2015-11-09 06:27:56.404 313 10920.93 201.93 54705.20 88888.00 2015-11-09 06:27:56.904 313 10920.94 202.06 54705.28 88888.00 2015-11-09 06:27:57.404 313 10920.96 202.12 54705.35 88888.00 2015-11-09 06:27:57.904 313 10921.01 202.17 54705.41 88888.00 2015-11-09 06:27:58.404 313 10920.93 202.25 54705.55 88888.00 2015-11-09 06:27:58.904 313 10920.87 202.29 54705.66 88888.00 2015-11-09 06:27:59.404 313 10920.88 202.36 54705.72 88888.00 2015-11-09 06:27:59.904 313 10920.89 202.47 54705.84 88888.00 2015-11-09 06:28:00.404 313 10920.95 202.52 54705.91 88888.00 2015-11-09 06:28:00.904 313 10920.92 202.67 54706.03 88888.00 2015-11-09 06:28:01.404 313 10920.80 202.73 54706.25 88888.00 2015-11-09 06:28:01.904 313 10920.77 202.73 54706.32 88888.00 2015-11-09 06:28:02.404 313 10920.83 202.82 54706.42 88888.00 2015-11-09 06:28:02.904 313 10920.93 202.88 54706.53 88888.00 2015-11-09 06:28:03.404 313 10920.85 202.93 54706.68 88888.00 2015-11-09 06:28:03.904 313 10920.87 203.02 54706.78 88888.00 2015-11-09 06:28:04.404 313 10920.84 203.07 54706.82 88888.00 2015-11-09 06:28:04.904 313 10920.80 203.19 54706.94 88888.00 2015-11-09 06:28:05.404 313 10920.77 203.32 54707.08 88888.00 2015-11-09 06:28:05.904 313 10920.79 203.44 54707.19 88888.00 2015-11-09 06:28:06.404 313 10920.83 203.52 54707.24 88888.00 2015-11-09 06:28:06.904 313 10920.73 203.61 54707.41 88888.00 2015-11-09 06:28:07.404 313 10920.77 203.74 54707.55 88888.00 2015-11-09 06:28:07.904 313 10920.82 203.88 54707.64 88888.00 2015-11-09 06:28:08.404 313 10920.69 204.04 54707.73 88888.00 2015-11-09 06:28:08.904 313 10920.63 204.13 54707.81 88888.00 2015-11-09 06:28:09.404 313 10920.59 204.17 54707.91 88888.00 2015-11-09 06:28:09.904 313 10920.59 204.23 54707.87 88888.00 2015-11-09 06:28:10.404 313 10920.46 204.32 54708.07 88888.00 2015-11-09 06:28:10.904 313 10920.35 204.37 54708.33 88888.00 2015-11-09 06:28:11.404 313 10920.31 204.51 54708.40 88888.00 2015-11-09 06:28:11.904 313 10920.22 204.64 54708.46 88888.00 2015-11-09 06:28:12.404 313 10920.22 204.72 54708.51 88888.00 2015-11-09 06:28:12.904 313 10920.16 204.83 54708.61 88888.00 2015-11-09 06:28:13.404 313 10920.09 204.98 54708.82 88888.00 2015-11-09 06:28:13.904 313 10920.05 205.08 54708.98 88888.00 2015-11-09 06:28:14.404 313 10920.01 205.23 54709.08 88888.00 2015-11-09 06:28:14.904 313 10919.95 205.32 54709.18 88888.00 2015-11-09 06:28:15.404 313 10919.88 205.40 54709.34 88888.00 2015-11-09 06:28:15.904 313 10919.84 205.49 54709.47 88888.00 2015-11-09 06:28:16.404 313 10919.73 205.60 54709.60 88888.00 2015-11-09 06:28:16.904 313 10919.63 205.74 54709.74 88888.00 2015-11-09 06:28:17.404 313 10919.60 205.83 54709.88 88888.00 2015-11-09 06:28:17.904 313 10919.60 205.89 54709.97 88888.00 2015-11-09 06:28:18.404 313 10919.52 205.97 54710.17 88888.00 2015-11-09 06:28:18.904 313 10919.57 206.01 54710.24 88888.00 2015-11-09 06:28:19.404 313 10919.52 206.07 54710.36 88888.00 2015-11-09 06:28:19.904 313 10919.54 206.15 54710.45 88888.00 2015-11-09 06:28:20.404 313 10919.62 206.22 54710.53 88888.00 2015-11-09 06:28:20.904 313 10919.63 206.23 54710.71 88888.00 2015-11-09 06:28:21.404 313 10919.56 206.37 54710.91 88888.00 2015-11-09 06:28:21.904 313 10919.52 206.47 54711.05 88888.00 2015-11-09 06:28:22.404 313 10919.51 206.54 54711.10 88888.00 2015-11-09 06:28:22.904 313 10919.49 206.58 54711.16 88888.00 2015-11-09 06:28:23.404 313 10919.54 206.64 54711.20 88888.00 2015-11-09 06:28:23.904 313 10919.49 206.69 54711.23 88888.00 2015-11-09 06:28:24.404 313 10919.44 206.74 54711.28 88888.00 2015-11-09 06:28:24.904 313 10919.42 206.84 54711.45 88888.00 2015-11-09 06:28:25.404 313 10919.46 206.85 54711.62 88888.00 2015-11-09 06:28:25.904 313 10919.46 206.84 54711.70 88888.00 2015-11-09 06:28:26.404 313 10919.49 206.90 54711.69 88888.00 2015-11-09 06:28:26.904 313 10919.51 206.94 54711.75 88888.00 2015-11-09 06:28:27.404 313 10919.49 206.95 54711.78 88888.00 2015-11-09 06:28:27.904 313 10919.46 207.02 54711.85 88888.00 2015-11-09 06:28:28.404 313 10919.48 207.10 54711.86 88888.00 2015-11-09 06:28:28.904 313 10919.48 207.21 54711.86 88888.00 2015-11-09 06:28:29.404 313 10919.47 207.28 54711.90 88888.00 2015-11-09 06:28:29.904 313 10919.48 207.34 54711.87 88888.00 2015-11-09 06:28:30.404 313 10919.44 207.40 54711.90 88888.00 2015-11-09 06:28:30.904 313 10919.37 207.46 54711.96 88888.00 2015-11-09 06:28:31.404 313 10919.37 207.58 54711.99 88888.00 2015-11-09 06:28:31.904 313 10919.30 207.67 54712.07 88888.00 2015-11-09 06:28:32.404 313 10919.32 207.72 54712.15 88888.00 2015-11-09 06:28:32.904 313 10919.26 207.82 54712.25 88888.00 2015-11-09 06:28:33.404 313 10919.21 207.89 54712.35 88888.00 2015-11-09 06:28:33.904 313 10919.15 207.88 54712.42 88888.00 2015-11-09 06:28:34.404 313 10919.16 207.92 54712.50 88888.00 2015-11-09 06:28:34.904 313 10919.16 207.92 54712.57 88888.00 2015-11-09 06:28:35.404 313 10919.21 207.99 54712.61 88888.00 2015-11-09 06:28:35.904 313 10919.25 208.06 54712.69 88888.00 2015-11-09 06:28:36.404 313 10919.22 208.09 54712.80 88888.00 2015-11-09 06:28:36.904 313 10919.25 208.11 54712.75 88888.00 2015-11-09 06:28:37.404 313 10919.21 208.12 54712.85 88888.00 2015-11-09 06:28:37.904 313 10919.20 208.21 54712.94 88888.00 2015-11-09 06:28:38.404 313 10919.18 208.33 54713.07 88888.00 2015-11-09 06:28:38.904 313 10919.21 208.38 54713.09 88888.00 2015-11-09 06:28:39.404 313 10919.15 208.42 54713.00 88888.00 2015-11-09 06:28:39.904 313 10919.11 208.48 54713.00 88888.00 2015-11-09 06:28:40.404 313 10919.09 208.58 54713.04 88888.00 2015-11-09 06:28:40.904 313 10919.01 208.58 54713.09 88888.00 2015-11-09 06:28:41.404 313 10918.99 208.56 54713.08 88888.00 2015-11-09 06:28:41.904 313 10919.00 208.62 54713.13 88888.00 2015-11-09 06:28:42.404 313 10919.04 208.70 54713.16 88888.00 2015-11-09 06:28:42.904 313 10918.97 208.69 54713.18 88888.00 2015-11-09 06:28:43.404 313 10918.92 208.73 54713.29 88888.00 2015-11-09 06:28:43.904 313 10918.96 208.80 54713.27 88888.00 2015-11-09 06:28:44.404 313 10918.90 208.84 54713.25 88888.00 2015-11-09 06:28:44.904 313 10918.95 208.86 54713.24 88888.00 2015-11-09 06:28:45.404 313 10918.95 208.86 54713.28 88888.00 2015-11-09 06:28:45.904 313 10918.94 208.88 54713.28 88888.00 2015-11-09 06:28:46.404 313 10919.04 208.89 54713.25 88888.00 2015-11-09 06:28:46.904 313 10919.05 208.94 54713.26 88888.00 2015-11-09 06:28:47.404 313 10919.05 208.96 54713.26 88888.00 2015-11-09 06:28:47.904 313 10919.10 209.00 54713.25 88888.00 2015-11-09 06:28:48.404 313 10919.16 208.94 54713.26 88888.00 2015-11-09 06:28:48.904 313 10919.22 208.96 54713.29 88888.00 2015-11-09 06:28:49.404 313 10919.28 209.01 54713.34 88888.00 2015-11-09 06:28:49.904 313 10919.30 209.06 54713.29 88888.00 2015-11-09 06:28:50.404 313 10919.25 209.14 54713.20 88888.00 2015-11-09 06:28:50.904 313 10919.32 209.20 54713.17 88888.00 2015-11-09 06:28:51.404 313 10919.32 209.28 54713.22 88888.00 2015-11-09 06:28:51.904 313 10919.34 209.31 54713.21 88888.00 2015-11-09 06:28:52.404 313 10919.34 209.31 54713.16 88888.00 2015-11-09 06:28:52.904 313 10919.33 209.28 54713.13 88888.00 2015-11-09 06:28:53.404 313 10919.36 209.22 54713.03 88888.00 2015-11-09 06:28:53.904 313 10919.37 209.24 54712.91 88888.00 2015-11-09 06:28:54.404 313 10919.44 209.24 54712.87 88888.00 2015-11-09 06:28:54.904 313 10919.41 209.14 54712.89 88888.00 2015-11-09 06:28:55.404 313 10919.33 209.05 54712.89 88888.00 2015-11-09 06:28:55.904 313 10919.31 208.95 54712.91 88888.00 2015-11-09 06:28:56.404 313 10919.25 208.89 54712.90 88888.00 2015-11-09 06:28:56.904 313 10919.21 208.87 54712.90 88888.00 2015-11-09 06:28:57.404 313 10919.22 208.84 54712.81 88888.00 2015-11-09 06:28:57.904 313 10919.21 208.85 54712.77 88888.00 2015-11-09 06:28:58.404 313 10919.21 208.84 54712.87 88888.00 2015-11-09 06:28:58.904 313 10919.22 208.82 54712.82 88888.00 2015-11-09 06:28:59.404 313 10919.20 208.75 54712.90 88888.00 2015-11-09 06:28:59.904 313 10919.23 208.69 54712.91 88888.00 2015-11-09 06:29:00.404 313 10919.22 208.68 54712.94 88888.00 2015-11-09 06:29:00.904 313 10919.21 208.65 54713.01 88888.00 2015-11-09 06:29:01.404 313 10919.25 208.64 54713.10 88888.00 2015-11-09 06:29:01.904 313 10919.31 208.63 54713.13 88888.00 2015-11-09 06:29:02.404 313 10919.37 208.59 54713.14 88888.00 2015-11-09 06:29:02.904 313 10919.38 208.54 54713.14 88888.00 2015-11-09 06:29:03.404 313 10919.41 208.55 54713.22 88888.00 2015-11-09 06:29:03.904 313 10919.44 208.58 54713.28 88888.00 2015-11-09 06:29:04.404 313 10919.54 208.55 54713.29 88888.00 2015-11-09 06:29:04.904 313 10919.64 208.58 54713.31 88888.00 2015-11-09 06:29:05.404 313 10919.70 208.63 54713.28 88888.00 2015-11-09 06:29:05.904 313 10919.81 208.60 54713.30 88888.00 2015-11-09 06:29:06.404 313 10919.84 208.59 54713.26 88888.00 2015-11-09 06:29:06.904 313 10919.94 208.65 54713.18 88888.00 2015-11-09 06:29:07.404 313 10920.03 208.75 54713.18 88888.00 2015-11-09 06:29:07.904 313 10920.07 208.77 54713.12 88888.00 2015-11-09 06:29:08.404 313 10920.07 208.78 54713.10 88888.00 2015-11-09 06:29:08.904 313 10920.10 208.86 54713.13 88888.00 2015-11-09 06:29:09.404 313 10920.14 208.94 54713.03 88888.00 2015-11-09 06:29:09.904 313 10920.20 209.00 54713.03 88888.00 2015-11-09 06:29:10.404 313 10920.16 209.04 54712.96 88888.00 2015-11-09 06:29:10.904 313 10920.20 209.07 54712.96 88888.00 2015-11-09 06:29:11.404 313 10920.24 209.19 54712.91 88888.00 2015-11-09 06:29:11.904 313 10920.24 209.31 54712.90 88888.00 2015-11-09 06:29:12.404 313 10920.22 209.41 54712.98 88888.00 2015-11-09 06:29:12.904 313 10920.30 209.55 54712.89 88888.00 2015-11-09 06:29:13.404 313 10920.30 209.61 54712.80 88888.00 2015-11-09 06:29:13.904 313 10920.31 209.72 54712.78 88888.00 2015-11-09 06:29:14.404 313 10920.32 209.87 54712.84 88888.00 2015-11-09 06:29:14.904 313 10920.37 209.99 54712.85 88888.00 2015-11-09 06:29:15.404 313 10920.40 210.10 54712.87 88888.00 2015-11-09 06:29:15.904 313 10920.45 210.16 54712.94 88888.00 2015-11-09 06:29:16.404 313 10920.49 210.31 54712.93 88888.00 2015-11-09 06:29:16.904 313 10920.56 210.44 54712.92 88888.00 2015-11-09 06:29:17.404 313 10920.67 210.46 54712.86 88888.00 2015-11-09 06:29:17.904 313 10920.79 210.55 54712.93 88888.00 2015-11-09 06:29:18.405 313 10920.85 210.66 54712.96 88888.00 2015-11-09 06:29:18.905 313 10920.87 210.76 54712.91 88888.00 2015-11-09 06:29:19.405 313 10920.89 210.81 54712.81 88888.00 2015-11-09 06:29:19.905 313 10920.89 210.88 54712.75 88888.00 2015-11-09 06:29:20.405 313 10920.88 210.98 54712.72 88888.00 2015-11-09 06:29:20.905 313 10920.80 211.07 54712.74 88888.00 2015-11-09 06:29:21.405 313 10920.79 211.16 54712.73 88888.00 2015-11-09 06:29:21.905 313 10920.75 211.24 54712.73 88888.00 2015-11-09 06:29:22.405 313 10920.78 211.35 54712.77 88888.00 2015-11-09 06:29:22.905 313 10920.75 211.48 54712.78 88888.00 2015-11-09 06:29:23.405 313 10920.78 211.55 54712.84 88888.00 2015-11-09 06:29:23.905 313 10920.82 211.62 54712.83 88888.00 2015-11-09 06:29:24.405 313 10920.92 211.69 54712.82 88888.00 2015-11-09 06:29:24.905 313 10921.05 211.74 54712.80 88888.00 2015-11-09 06:29:25.405 313 10921.16 211.81 54712.77 88888.00 2015-11-09 06:29:25.905 313 10921.19 211.80 54712.73 88888.00 2015-11-09 06:29:26.405 313 10921.20 211.79 54712.65 88888.00 2015-11-09 06:29:26.905 313 10921.24 211.85 54712.61 88888.00 2015-11-09 06:29:27.405 313 10921.26 211.93 54712.64 88888.00 2015-11-09 06:29:27.905 313 10921.37 212.01 54712.61 88888.00 2015-11-09 06:29:28.405 313 10921.46 212.01 54712.56 88888.00 2015-11-09 06:29:28.905 313 10921.47 212.07 54712.47 88888.00 2015-11-09 06:29:29.405 313 10921.43 212.23 54712.42 88888.00 2015-11-09 06:29:29.905 313 10921.37 212.21 54712.40 88888.00 2015-11-09 06:29:30.405 313 10921.42 212.27 54712.37 88888.00 2015-11-09 06:29:30.905 313 10921.48 212.34 54712.32 88888.00 2015-11-09 06:29:31.405 313 10921.48 212.43 54712.31 88888.00 2015-11-09 06:29:31.905 313 10921.48 212.49 54712.35 88888.00 2015-11-09 06:29:32.405 313 10921.48 212.57 54712.35 88888.00 2015-11-09 06:29:32.905 313 10921.58 212.62 54712.29 88888.00 2015-11-09 06:29:33.405 313 10921.57 212.73 54712.28 88888.00 2015-11-09 06:29:33.905 313 10921.61 212.83 54712.29 88888.00 2015-11-09 06:29:34.405 313 10921.58 212.91 54712.24 88888.00 2015-11-09 06:29:34.905 313 10921.53 212.97 54712.24 88888.00 2015-11-09 06:29:35.405 313 10921.50 213.10 54712.23 88888.00 2015-11-09 06:29:35.905 313 10921.50 213.28 54712.28 88888.00 2015-11-09 06:29:36.405 313 10921.53 213.45 54712.31 88888.00 2015-11-09 06:29:36.905 313 10921.55 213.50 54712.26 88888.00 2015-11-09 06:29:37.405 313 10921.48 213.65 54712.22 88888.00 2015-11-09 06:29:37.905 313 10921.50 213.75 54712.26 88888.00 2015-11-09 06:29:38.405 313 10921.48 213.86 54712.31 88888.00 2015-11-09 06:29:38.905 313 10921.41 213.95 54712.31 88888.00 2015-11-09 06:29:39.405 313 10921.39 214.08 54712.29 88888.00 2015-11-09 06:29:39.905 313 10921.46 214.26 54712.37 88888.00 2015-11-09 06:29:40.405 313 10921.50 214.41 54712.38 88888.00 2015-11-09 06:29:40.905 313 10921.60 214.58 54712.38 88888.00 2015-11-09 06:29:41.405 313 10921.66 214.72 54712.38 88888.00 2015-11-09 06:29:41.905 313 10921.68 214.85 54712.34 88888.00 2015-11-09 06:29:42.405 313 10921.82 215.02 54712.38 88888.00 2015-11-09 06:29:42.905 313 10921.84 215.22 54712.37 88888.00 2015-11-09 06:29:43.405 313 10921.87 215.38 54712.42 88888.00 2015-11-09 06:29:43.905 313 10921.90 215.59 54712.43 88888.00 2015-11-09 06:29:44.405 313 10921.97 215.79 54712.34 88888.00 2015-11-09 06:29:44.905 313 10922.04 215.91 54712.26 88888.00 2015-11-09 06:29:45.405 313 10922.08 216.05 54712.24 88888.00 2015-11-09 06:29:45.905 313 10922.14 216.30 54712.25 88888.00 2015-11-09 06:29:46.405 313 10922.24 216.44 54712.17 88888.00 2015-11-09 06:29:46.905 313 10922.23 216.65 54712.06 88888.00 2015-11-09 06:29:47.405 313 10922.26 216.79 54712.03 88888.00 2015-11-09 06:29:47.905 313 10922.29 216.89 54711.96 88888.00 2015-11-09 06:29:48.405 313 10922.30 217.05 54711.99 88888.00 2015-11-09 06:29:48.905 313 10922.42 217.23 54711.96 88888.00 2015-11-09 06:29:49.405 313 10922.45 217.38 54711.87 88888.00 2015-11-09 06:29:49.905 313 10922.45 217.42 54711.76 88888.00 2015-11-09 06:29:50.405 313 10922.50 217.54 54711.67 88888.00 2015-11-09 06:29:50.905 313 10922.56 217.68 54711.64 88888.00 2015-11-09 06:29:51.405 313 10922.49 217.75 54711.64 88888.00 2015-11-09 06:29:51.905 313 10922.55 217.82 54711.60 88888.00 2015-11-09 06:29:52.405 313 10922.61 217.91 54711.51 88888.00 2015-11-09 06:29:52.905 313 10922.61 218.00 54711.53 88888.00 2015-11-09 06:29:53.405 313 10922.67 218.13 54711.52 88888.00 2015-11-09 06:29:53.905 313 10922.67 218.23 54711.44 88888.00 2015-11-09 06:29:54.405 313 10922.68 218.32 54711.42 88888.00 2015-11-09 06:29:54.905 313 10922.73 218.40 54711.36 88888.00 2015-11-09 06:29:55.405 313 10922.81 218.49 54711.43 88888.00 2015-11-09 06:29:55.905 313 10922.83 218.57 54711.34 88888.00 2015-11-09 06:29:56.405 313 10922.88 218.66 54711.20 88888.00 2015-11-09 06:29:56.905 313 10922.89 218.76 54711.19 88888.00 2015-11-09 06:29:57.405 313 10923.01 218.89 54711.21 88888.00 2015-11-09 06:29:57.905 313 10922.99 218.98 54711.17 88888.00 2015-11-09 06:29:58.405 313 10922.93 219.09 54711.15 88888.00 2015-11-09 06:29:58.905 313 10922.91 219.27 54711.10 88888.00 2015-11-09 06:29:59.405 313 10922.81 219.45 54711.11 88888.00 2015-11-09 06:29:59.905 313 10922.81 219.61 54711.15 88888.00 2015-11-09 06:30:00.405 313 10922.88 219.68 54711.15 88888.00 2015-11-09 06:30:00.905 313 10922.87 219.79 54711.16 88888.00 2015-11-09 06:30:01.405 313 10922.88 219.86 54711.06 88888.00 2015-11-09 06:30:01.905 313 10922.89 219.95 54711.05 88888.00 2015-11-09 06:30:02.405 313 10922.98 220.07 54711.07 88888.00 2015-11-09 06:30:02.905 313 10923.02 220.11 54711.09 88888.00 2015-11-09 06:30:03.405 313 10923.12 220.19 54710.79 88888.00 2015-11-09 06:30:03.905 313 10923.12 220.29 54710.66 88888.00 2015-11-09 06:30:04.405 313 10923.15 220.35 54710.64 88888.00 2015-11-09 06:30:04.905 313 10923.22 220.37 54710.92 88888.00 2015-11-09 06:30:05.405 313 10923.24 220.44 54710.99 88888.00 2015-11-09 06:30:05.905 313 10923.26 220.51 54710.96 88888.00 2015-11-09 06:30:06.405 313 10923.31 220.53 54710.92 88888.00 2015-11-09 06:30:06.905 313 10923.28 220.58 54710.93 88888.00 2015-11-09 06:30:07.405 313 10923.36 220.58 54710.89 88888.00 2015-11-09 06:30:07.905 313 10923.43 220.64 54710.87 88888.00 2015-11-09 06:30:08.405 313 10923.50 220.71 54710.80 88888.00 2015-11-09 06:30:08.905 313 10923.52 220.76 54710.84 88888.00 2015-11-09 06:30:09.405 313 10923.56 220.79 54710.89 88888.00 2015-11-09 06:30:09.905 313 10923.50 220.78 54710.85 88888.00 2015-11-09 06:30:10.405 313 10923.55 220.85 54710.79 88888.00 2015-11-09 06:30:10.905 313 10923.59 220.87 54710.80 88888.00 2015-11-09 06:30:11.405 313 10923.69 220.86 54710.81 88888.00 2015-11-09 06:30:11.905 313 10923.71 220.91 54710.73 88888.00 2015-11-09 06:30:12.405 313 10923.73 220.94 54710.74 88888.00 2015-11-09 06:30:12.905 313 10923.85 220.97 54710.64 88888.00 2015-11-09 06:30:13.405 313 10923.88 221.03 54710.59 88888.00 2015-11-09 06:30:13.905 313 10924.02 221.04 54710.50 88888.00 2015-11-09 06:30:14.405 313 10924.13 221.02 54710.56 88888.00 2015-11-09 06:30:14.905 313 10924.17 221.05 54710.59 88888.00 2015-11-09 06:30:15.405 313 10924.24 221.11 54710.42 88888.00 2015-11-09 06:30:15.905 313 10924.30 221.17 54710.31 88888.00 2015-11-09 06:30:16.405 313 10924.37 221.15 54710.26 88888.00 2015-11-09 06:30:16.905 313 10924.39 221.20 54710.04 88888.00 2015-11-09 06:30:17.405 313 10924.48 221.26 54709.91 88888.00 2015-11-09 06:30:17.905 313 10924.49 221.26 54710.09 88888.00 2015-11-09 06:30:18.405 313 10924.53 221.32 54710.19 88888.00 2015-11-09 06:30:18.905 313 10924.54 221.44 54710.20 88888.00 2015-11-09 06:30:19.405 313 10924.65 221.50 54710.17 88888.00 2015-11-09 06:30:19.905 313 10924.71 221.55 54710.10 88888.00 2015-11-09 06:30:20.405 313 10924.76 221.57 54710.06 88888.00 2015-11-09 06:30:20.905 313 10924.79 221.61 54710.02 88888.00 2015-11-09 06:30:21.405 313 10924.86 221.70 54710.03 88888.00 2015-11-09 06:30:21.905 313 10924.98 221.74 54709.98 88888.00 2015-11-09 06:30:22.405 313 10925.07 221.82 54709.92 88888.00 2015-11-09 06:30:22.905 313 10925.08 221.96 54709.86 88888.00 2015-11-09 06:30:23.405 313 10925.14 222.04 54709.78 88888.00 2015-11-09 06:30:23.905 313 10925.27 222.12 54709.75 88888.00 2015-11-09 06:30:24.405 313 10925.40 222.21 54709.71 88888.00 2015-11-09 06:30:24.905 313 10925.48 222.35 54709.68 88888.00 2015-11-09 06:30:25.405 313 10925.54 222.41 54709.57 88888.00 2015-11-09 06:30:25.905 313 10925.68 222.50 54709.50 88888.00 2015-11-09 06:30:26.405 313 10925.79 222.55 54709.45 88888.00 2015-11-09 06:30:26.905 313 10925.91 222.66 54709.38 88888.00 2015-11-09 06:30:27.405 313 10926.00 222.81 54709.34 88888.00 2015-11-09 06:30:27.905 313 10926.10 222.90 54709.21 88888.00 2015-11-09 06:30:28.405 313 10926.16 223.08 54709.13 88888.00 2015-11-09 06:30:28.905 313 10926.23 223.21 54709.05 88888.00 2015-11-09 06:30:29.405 313 10926.33 223.38 54708.95 88888.00 2015-11-09 06:30:29.905 313 10926.42 223.50 54708.87 88888.00 2015-11-09 06:30:30.405 313 10926.41 223.58 54708.80 88888.00 2015-11-09 06:30:30.905 313 10926.46 223.76 54708.68 88888.00 2015-11-09 06:30:31.405 313 10926.43 223.95 54708.65 88888.00 2015-11-09 06:30:31.905 313 10926.53 224.09 54708.62 88888.00 2015-11-09 06:30:32.405 313 10926.60 224.21 54708.52 88888.00 2015-11-09 06:30:32.905 313 10926.62 224.32 54708.45 88888.00 2015-11-09 06:30:33.405 313 10926.63 224.44 54708.40 88888.00 2015-11-09 06:30:33.905 313 10926.70 224.57 54708.34 88888.00 2015-11-09 06:30:34.405 313 10926.80 224.75 54708.31 88888.00 2015-11-09 06:30:34.905 313 10926.84 224.92 54708.33 88888.00 2015-11-09 06:30:35.405 313 10926.81 225.08 54708.26 88888.00 2015-11-09 06:30:35.905 313 10926.88 225.20 54708.18 88888.00 2015-11-09 06:30:36.405 313 10926.91 225.32 54708.13 88888.00 2015-11-09 06:30:36.905 313 10926.84 225.48 54708.10 88888.00 2015-11-09 06:30:37.405 313 10926.91 225.58 54708.00 88888.00 2015-11-09 06:30:37.905 313 10926.89 225.71 54707.90 88888.00 2015-11-09 06:30:38.405 313 10926.81 225.85 54707.82 88888.00 2015-11-09 06:30:38.905 313 10926.85 226.01 54707.72 88888.00 2015-11-09 06:30:39.405 313 10926.79 226.15 54707.75 88888.00 2015-11-09 06:30:39.905 313 10926.79 226.26 54707.70 88888.00 2015-11-09 06:30:40.405 313 10926.83 226.42 54707.66 88888.00 2015-11-09 06:30:40.905 313 10926.83 226.55 54707.67 88888.00 2015-11-09 06:30:41.405 313 10926.93 226.70 54707.58 88888.00 2015-11-09 06:30:41.905 313 10926.97 226.79 54707.55 88888.00 2015-11-09 06:30:42.405 313 10927.00 226.88 54707.51 88888.00 2015-11-09 06:30:42.905 313 10927.06 226.99 54707.49 88888.00 2015-11-09 06:30:43.405 313 10927.04 227.10 54707.45 88888.00 2015-11-09 06:30:43.905 313 10927.14 227.18 54707.31 88888.00 2015-11-09 06:30:44.405 313 10927.15 227.31 54707.26 88888.00 2015-11-09 06:30:44.905 313 10927.26 227.40 54707.14 88888.00 2015-11-09 06:30:45.405 313 10927.30 227.53 54707.15 88888.00 2015-11-09 06:30:45.905 313 10927.28 227.68 54707.06 88888.00 2015-11-09 06:30:46.405 313 10927.30 227.78 54706.91 88888.00 2015-11-09 06:30:46.905 313 10927.27 227.85 54706.80 88888.00 2015-11-09 06:30:47.405 313 10927.28 228.01 54706.80 88888.00 2015-11-09 06:30:47.905 313 10927.30 228.10 54706.76 88888.00 2015-11-09 06:30:48.405 313 10927.26 228.13 54706.66 88888.00 2015-11-09 06:30:48.905 313 10927.32 228.24 54706.64 88888.00 2015-11-09 06:30:49.405 313 10927.28 228.37 54706.62 88888.00 2015-11-09 06:30:49.905 313 10927.30 228.48 54706.52 88888.00 2015-11-09 06:30:50.405 313 10927.32 228.56 54706.43 88888.00 2015-11-09 06:30:50.905 313 10927.33 228.68 54706.46 88888.00 2015-11-09 06:30:51.405 313 10927.32 228.78 54706.42 88888.00 2015-11-09 06:30:51.905 313 10927.27 228.85 54706.34 88888.00 2015-11-09 06:30:52.405 313 10927.38 228.94 54706.28 88888.00 2015-11-09 06:30:52.905 313 10927.44 228.99 54706.24 88888.00 2015-11-09 06:30:53.405 313 10927.38 229.00 54706.17 88888.00 2015-11-09 06:30:53.905 313 10927.43 229.08 54706.09 88888.00 2015-11-09 06:30:54.405 313 10927.57 229.14 54705.98 88888.00 2015-11-09 06:30:54.905 313 10927.67 229.17 54705.88 88888.00 2015-11-09 06:30:55.405 313 10927.68 229.21 54705.82 88888.00 2015-11-09 06:30:55.905 313 10927.72 229.26 54705.73 88888.00 2015-11-09 06:30:56.405 313 10927.79 229.30 54705.67 88888.00 2015-11-09 06:30:56.905 313 10927.85 229.37 54705.59 88888.00 2015-11-09 06:30:57.405 313 10927.85 229.40 54705.53 88888.00 2015-11-09 06:30:57.905 313 10927.86 229.47 54705.47 88888.00 2015-11-09 06:30:58.405 313 10927.95 229.58 54705.42 88888.00 2015-11-09 06:30:58.905 313 10927.96 229.66 54705.40 88888.00 2015-11-09 06:30:59.405 313 10928.05 229.74 54705.29 88888.00 2015-11-09 06:30:59.905 313 10928.12 229.90 54705.10 88888.00 2015-11-09 06:31:00.405 313 10928.15 229.98 54704.95 88888.00 2015-11-09 06:31:00.905 313 10928.20 230.07 54704.86 88888.00 2015-11-09 06:31:01.405 313 10928.21 230.17 54704.82 88888.00 2015-11-09 06:31:01.905 313 10928.24 230.23 54704.76 88888.00 2015-11-09 06:31:02.405 313 10928.25 230.27 54704.68 88888.00 2015-11-09 06:31:02.905 313 10928.33 230.39 54704.66 88888.00 2015-11-09 06:31:03.405 313 10928.40 230.50 54704.58 88888.00 2015-11-09 06:31:03.905 313 10928.42 230.65 54704.54 88888.00 2015-11-09 06:31:04.405 313 10928.43 230.78 54704.50 88888.00 2015-11-09 06:31:04.905 313 10928.43 230.91 54704.44 88888.00 2015-11-09 06:31:05.405 313 10928.50 231.07 54704.34 88888.00 2015-11-09 06:31:05.905 313 10928.51 231.14 54704.24 88888.00 2015-11-09 06:31:06.405 313 10928.57 231.22 54704.17 88888.00 2015-11-09 06:31:06.905 313 10928.58 231.41 54704.14 88888.00 2015-11-09 06:31:07.405 313 10928.62 231.61 54704.01 88888.00 2015-11-09 06:31:07.905 313 10928.59 231.76 54703.98 88888.00 2015-11-09 06:31:08.405 313 10928.63 231.95 54703.93 88888.00 2015-11-09 06:31:08.905 313 10928.67 232.09 54703.86 88888.00 2015-11-09 06:31:09.405 313 10928.74 232.29 54703.81 88888.00 2015-11-09 06:31:09.905 313 10928.80 232.49 54703.71 88888.00 2015-11-09 06:31:10.405 313 10928.80 232.71 54703.64 88888.00 2015-11-09 06:31:10.905 313 10928.94 232.87 54703.51 88888.00 2015-11-09 06:31:11.405 313 10928.97 233.06 54703.39 88888.00 2015-11-09 06:31:11.905 313 10929.06 233.25 54703.26 88888.00 2015-11-09 06:31:12.405 313 10929.09 233.35 54703.14 88888.00 2015-11-09 06:31:12.905 313 10929.09 233.46 54703.04 88888.00 2015-11-09 06:31:13.405 313 10929.11 233.61 54702.99 88888.00 2015-11-09 06:31:13.905 313 10929.19 233.73 54702.85 88888.00 2015-11-09 06:31:14.405 313 10929.24 233.81 54702.75 88888.00 2015-11-09 06:31:14.905 313 10929.29 233.89 54702.59 88888.00 2015-11-09 06:31:15.405 313 10929.31 234.02 54702.55 88888.00 2015-11-09 06:31:15.905 313 10929.34 234.18 54702.46 88888.00 2015-11-09 06:31:16.405 313 10929.39 234.31 54702.30 88888.00 2015-11-09 06:31:16.905 313 10929.41 234.46 54702.25 88888.00 2015-11-09 06:31:17.405 313 10929.47 234.65 54702.20 88888.00 2015-11-09 06:31:17.905 313 10929.56 234.77 54702.06 88888.00 2015-11-09 06:31:18.405 313 10929.63 234.82 54701.91 88888.00 2015-11-09 06:31:18.905 313 10929.72 234.94 54701.79 88888.00 2015-11-09 06:31:19.405 313 10929.81 235.02 54701.63 88888.00 2015-11-09 06:31:19.905 313 10929.78 235.11 54701.53 88888.00 2015-11-09 06:31:20.405 313 10929.79 235.20 54701.40 88888.00 2015-11-09 06:31:20.905 313 10929.81 235.28 54701.25 88888.00 2015-11-09 06:31:21.405 313 10929.88 235.32 54701.14 88888.00 2015-11-09 06:31:21.905 313 10929.89 235.34 54701.02 88888.00 2015-11-09 06:31:22.405 313 10929.95 235.39 54700.88 88888.00 2015-11-09 06:31:22.905 313 10930.00 235.48 54700.68 88888.00 2015-11-09 06:31:23.405 313 10930.08 235.49 54700.45 88888.00 2015-11-09 06:31:23.905 313 10930.19 235.47 54700.32 88888.00 2015-11-09 06:31:24.405 313 10930.14 235.47 54700.21 88888.00 2015-11-09 06:31:24.905 313 10930.15 235.51 54700.10 88888.00 2015-11-09 06:31:25.405 313 10930.15 235.51 54699.96 88888.00 2015-11-09 06:31:25.905 313 10930.16 235.59 54699.87 88888.00 2015-11-09 06:31:26.405 313 10930.18 235.67 54699.71 88888.00 2015-11-09 06:31:26.905 313 10930.19 235.75 54699.47 88888.00 2015-11-09 06:31:27.405 313 10930.21 235.80 54699.34 88888.00 2015-11-09 06:31:27.905 313 10930.24 235.82 54699.22 88888.00 2015-11-09 06:31:28.405 313 10930.25 235.90 54699.04 88888.00 2015-11-09 06:31:28.905 313 10930.28 235.99 54698.93 88888.00 2015-11-09 06:31:29.405 313 10930.25 236.09 54698.79 88888.00 2015-11-09 06:31:29.905 313 10930.25 236.14 54698.66 88888.00 2015-11-09 06:31:30.405 313 10930.28 236.17 54698.52 88888.00 2015-11-09 06:31:30.905 313 10930.24 236.25 54698.37 88888.00 2015-11-09 06:31:31.405 313 10930.25 236.31 54698.25 88888.00 2015-11-09 06:31:31.905 313 10930.15 236.35 54698.13 88888.00 2015-11-09 06:31:32.405 313 10930.10 236.48 54698.01 88888.00 2015-11-09 06:31:32.905 313 10930.09 236.54 54697.86 88888.00 2015-11-09 06:31:33.405 313 10930.12 236.58 54697.72 88888.00 2015-11-09 06:31:33.905 313 10930.10 236.65 54697.63 88888.00 2015-11-09 06:31:34.405 313 10930.10 236.74 54697.56 88888.00 2015-11-09 06:31:34.905 313 10930.08 236.80 54697.40 88888.00 2015-11-09 06:31:35.405 313 10930.09 236.81 54697.15 88888.00 2015-11-09 06:31:35.905 313 10930.00 236.94 54696.89 88888.00 2015-11-09 06:31:36.405 313 10929.94 237.01 54696.73 88888.00 2015-11-09 06:31:36.905 313 10929.91 237.05 54696.59 88888.00 2015-11-09 06:31:37.405 313 10929.79 237.10 54696.46 88888.00 2015-11-09 06:31:37.905 313 10929.74 237.16 54696.47 88888.00 2015-11-09 06:31:38.405 313 10929.68 237.19 54696.33 88888.00 2015-11-09 06:31:38.905 313 10929.62 237.24 54696.12 88888.00 2015-11-09 06:31:39.405 313 10929.58 237.32 54696.00 88888.00 2015-11-09 06:31:39.905 313 10929.57 237.36 54695.82 88888.00 2015-11-09 06:31:40.405 313 10929.45 237.42 54695.67 88888.00 2015-11-09 06:31:40.905 313 10929.42 237.52 54695.54 88888.00 2015-11-09 06:31:41.405 313 10929.40 237.56 54695.31 88888.00 2015-11-09 06:31:41.905 313 10929.30 237.60 54695.26 88888.00 2015-11-09 06:31:42.405 313 10929.25 237.64 54695.24 88888.00 2015-11-09 06:31:42.905 313 10929.21 237.69 54695.18 88888.00 2015-11-09 06:31:43.405 313 10929.11 237.78 54695.00 88888.00 2015-11-09 06:31:43.905 313 10929.06 237.89 54694.80 88888.00 2015-11-09 06:31:44.405 313 10929.01 238.00 54694.73 88888.00 2015-11-09 06:31:44.905 313 10928.93 238.01 54694.63 88888.00 2015-11-09 06:31:45.405 313 10928.90 238.09 54694.56 88888.00 2015-11-09 06:31:45.905 313 10928.83 238.15 54694.44 88888.00 2015-11-09 06:31:46.405 313 10928.79 238.23 54694.32 88888.00 2015-11-09 06:31:46.905 313 10928.76 238.35 54694.26 88888.00 2015-11-09 06:31:47.405 313 10928.71 238.36 54694.13 88888.00 2015-11-09 06:31:47.905 313 10928.71 238.41 54693.96 88888.00 2015-11-09 06:31:48.405 313 10928.61 238.49 54693.80 88888.00 2015-11-09 06:31:48.905 313 10928.54 238.62 54693.65 88888.00 2015-11-09 06:31:49.405 313 10928.50 238.65 54693.55 88888.00 2015-11-09 06:31:49.905 313 10928.42 238.75 54693.44 88888.00 2015-11-09 06:31:50.405 313 10928.32 238.84 54693.35 88888.00 2015-11-09 06:31:50.905 313 10928.21 238.91 54693.27 88888.00 2015-11-09 06:31:51.405 313 10928.17 238.95 54693.19 88888.00 2015-11-09 06:31:51.905 313 10928.12 239.03 54693.05 88888.00 2015-11-09 06:31:52.405 313 10928.01 239.02 54692.89 88888.00 2015-11-09 06:31:52.905 313 10927.94 239.05 54692.77 88888.00 2015-11-09 06:31:53.405 313 10927.96 239.05 54692.63 88888.00 2015-11-09 06:31:53.905 313 10927.91 239.08 54692.47 88888.00 2015-11-09 06:31:54.405 313 10927.88 239.05 54692.33 88888.00 2015-11-09 06:31:54.905 313 10927.82 239.04 54692.26 88888.00 2015-11-09 06:31:55.405 313 10927.82 239.10 54692.07 88888.00 2015-11-09 06:31:55.905 313 10927.79 239.10 54691.97 88888.00 2015-11-09 06:31:56.405 313 10927.68 239.12 54691.91 88888.00 2015-11-09 06:31:56.905 313 10927.54 239.20 54691.78 88888.00 2015-11-09 06:31:57.405 313 10927.48 239.25 54691.62 88888.00 2015-11-09 06:31:57.905 313 10927.35 239.20 54691.50 88888.00 2015-11-09 06:31:58.405 313 10927.22 239.20 54691.37 88888.00 2015-11-09 06:31:58.905 313 10927.12 239.14 54691.19 88888.00 2015-11-09 06:31:59.405 313 10927.04 239.12 54691.08 88888.00 2015-11-09 06:31:59.905 313 10926.84 239.10 54690.97 88888.00 2015-11-09 06:32:00.405 313 10926.70 239.09 54690.85 88888.00 2015-11-09 06:32:00.905 313 10926.62 239.08 54690.80 88888.00 2015-11-09 06:32:01.405 313 10926.43 239.04 54690.72 88888.00 2015-11-09 06:32:01.905 313 10926.24 238.99 54690.66 88888.00 2015-11-09 06:32:02.405 313 10926.16 238.88 54690.61 88888.00 2015-11-09 06:32:02.905 313 10926.06 238.88 54690.54 88888.00 2015-11-09 06:32:03.406 313 10925.90 238.90 54690.49 88888.00 2015-11-09 06:32:03.906 313 10925.75 238.90 54690.48 88888.00 2015-11-09 06:32:04.406 313 10925.61 238.83 54690.37 88888.00 2015-11-09 06:32:04.906 313 10925.47 238.78 54690.21 88888.00 2015-11-09 06:32:05.406 313 10925.38 238.80 54690.12 88888.00 2015-11-09 06:32:05.906 313 10925.28 238.79 54690.05 88888.00 2015-11-09 06:32:06.406 313 10925.23 238.76 54690.03 88888.00 2015-11-09 06:32:06.906 313 10925.07 238.75 54690.04 88888.00 2015-11-09 06:32:07.406 313 10924.90 238.74 54689.92 88888.00 2015-11-09 06:32:07.906 313 10924.72 238.71 54689.82 88888.00 2015-11-09 06:32:08.406 313 10924.60 238.63 54689.66 88888.00 2015-11-09 06:32:08.906 313 10924.45 238.46 54689.58 88888.00 2015-11-09 06:32:09.406 313 10924.32 238.40 54689.54 88888.00 2015-11-09 06:32:09.906 313 10924.19 238.33 54689.44 88888.00 2015-11-09 06:32:10.406 313 10924.02 238.27 54689.33 88888.00 2015-11-09 06:32:10.906 313 10923.85 238.16 54689.30 88888.00 2015-11-09 06:32:11.406 313 10923.75 238.09 54689.24 88888.00 2015-11-09 06:32:11.906 313 10923.67 238.00 54689.12 88888.00 2015-11-09 06:32:12.406 313 10923.51 237.91 54689.04 88888.00 2015-11-09 06:32:12.906 313 10923.39 237.82 54688.97 88888.00 2015-11-09 06:32:13.406 313 10923.26 237.73 54688.88 88888.00 2015-11-09 06:32:13.906 313 10923.13 237.66 54688.83 88888.00 2015-11-09 06:32:14.406 313 10923.02 237.58 54688.82 88888.00 2015-11-09 06:32:14.906 313 10922.88 237.56 54688.79 88888.00 2015-11-09 06:32:15.406 313 10922.67 237.51 54688.77 88888.00 2015-11-09 06:32:15.906 313 10922.52 237.48 54688.71 88888.00 2015-11-09 06:32:16.406 313 10922.33 237.47 54688.69 88888.00 2015-11-09 06:32:16.906 313 10922.13 237.40 54688.63 88888.00 2015-11-09 06:32:17.406 313 10921.98 237.39 54688.59 88888.00 2015-11-09 06:32:17.906 313 10921.86 237.31 54688.56 88888.00 2015-11-09 06:32:18.406 313 10921.67 237.25 54688.52 88888.00 2015-11-09 06:32:18.906 313 10921.48 237.22 54688.53 88888.00 2015-11-09 06:32:19.406 313 10921.30 237.23 54688.55 88888.00 2015-11-09 06:32:19.906 313 10921.18 237.21 54688.47 88888.00 2015-11-09 06:32:20.406 313 10921.08 237.16 54688.46 88888.00 2015-11-09 06:32:20.906 313 10920.92 237.14 54688.46 88888.00 2015-11-09 06:32:21.406 313 10920.74 237.17 54688.44 88888.00 2015-11-09 06:32:21.906 313 10920.66 237.16 54688.42 88888.00 2015-11-09 06:32:22.406 313 10920.52 237.16 54688.38 88888.00 2015-11-09 06:32:22.906 313 10920.37 237.19 54688.28 88888.00 2015-11-09 06:32:23.406 313 10920.25 237.19 54688.31 88888.00 2015-11-09 06:32:23.906 313 10920.11 237.11 54688.31 88888.00 2015-11-09 06:32:24.406 313 10919.96 237.09 54688.28 88888.00 2015-11-09 06:32:24.906 313 10919.81 237.02 54688.16 88888.00 2015-11-09 06:32:25.406 313 10919.70 236.96 54688.12 88888.00 2015-11-09 06:32:25.906 313 10919.51 236.96 54688.08 88888.00 2015-11-09 06:32:26.406 313 10919.27 236.92 54688.13 88888.00 2015-11-09 06:32:26.906 313 10919.11 236.90 54688.16 88888.00 2015-11-09 06:32:27.406 313 10918.91 236.90 54688.10 88888.00 2015-11-09 06:32:27.906 313 10918.74 236.89 54688.10 88888.00 2015-11-09 06:32:28.406 313 10918.63 236.94 54688.13 88888.00 2015-11-09 06:32:28.906 313 10918.48 236.97 54688.21 88888.00 2015-11-09 06:32:29.406 313 10918.27 236.98 54688.27 88888.00 2015-11-09 06:32:29.906 313 10918.03 237.02 54688.30 88888.00 2015-11-09 06:32:30.406 313 10917.89 237.08 54688.38 88888.00 2015-11-09 06:32:30.906 313 10917.68 237.13 54688.39 88888.00 2015-11-09 06:32:31.406 313 10917.48 237.16 54688.36 88888.00 2015-11-09 06:32:31.906 313 10917.29 237.16 54688.39 88888.00 2015-11-09 06:32:32.406 313 10917.08 237.13 54688.46 88888.00 2015-11-09 06:32:32.906 313 10916.93 237.14 54688.48 88888.00 2015-11-09 06:32:33.406 313 10916.77 237.14 54688.49 88888.00 2015-11-09 06:32:33.906 313 10916.61 237.22 54688.56 88888.00 2015-11-09 06:32:34.406 313 10916.33 237.25 54688.60 88888.00 2015-11-09 06:32:34.906 313 10916.14 237.26 54688.68 88888.00 2015-11-09 06:32:35.406 313 10915.99 237.26 54688.74 88888.00 2015-11-09 06:32:35.906 313 10915.76 237.31 54688.75 88888.00 2015-11-09 06:32:36.406 313 10915.47 237.32 54688.75 88888.00 2015-11-09 06:32:36.906 313 10915.24 237.25 54688.78 88888.00 2015-11-09 06:32:37.406 313 10914.96 237.22 54688.91 88888.00 2015-11-09 06:32:37.906 313 10914.73 237.21 54689.01 88888.00 2015-11-09 06:32:38.406 313 10914.52 237.18 54689.06 88888.00 2015-11-09 06:32:38.906 313 10914.28 237.18 54689.24 88888.00 2015-11-09 06:32:39.406 313 10914.03 237.21 54689.31 88888.00 2015-11-09 06:32:39.906 313 10913.82 237.18 54689.43 88888.00 2015-11-09 06:32:40.406 313 10913.73 237.09 54689.58 88888.00 2015-11-09 06:32:40.906 313 10913.53 237.09 54689.62 88888.00 2015-11-09 06:32:41.406 313 10913.27 237.03 54689.73 88888.00 2015-11-09 06:32:41.906 313 10913.10 237.02 54689.86 88888.00 2015-11-09 06:32:42.406 313 10912.95 236.97 54689.93 88888.00 2015-11-09 06:32:42.906 313 10912.79 236.93 54689.98 88888.00 2015-11-09 06:32:43.406 313 10912.63 236.84 54690.05 88888.00 2015-11-09 06:32:43.906 313 10912.48 236.82 54690.21 88888.00 2015-11-09 06:32:44.406 313 10912.30 236.72 54690.27 88888.00 2015-11-09 06:32:44.906 313 10912.09 236.66 54690.39 88888.00 2015-11-09 06:32:45.406 313 10911.91 236.57 54690.56 88888.00 2015-11-09 06:32:45.906 313 10911.72 236.47 54690.64 88888.00 2015-11-09 06:32:46.406 313 10911.53 236.37 54690.74 88888.00 2015-11-09 06:32:46.906 313 10911.39 236.23 54690.89 88888.00 2015-11-09 06:32:47.406 313 10911.20 236.09 54691.02 88888.00 2015-11-09 06:32:47.906 313 10911.02 235.90 54691.10 88888.00 2015-11-09 06:32:48.406 313 10910.86 235.64 54691.14 88888.00 2015-11-09 06:32:48.906 313 10910.74 235.42 54691.25 88888.00 2015-11-09 06:32:49.406 313 10910.60 235.25 54691.37 88888.00 2015-11-09 06:32:49.906 313 10910.40 234.98 54691.44 88888.00 2015-11-09 06:32:50.406 313 10910.26 234.73 54691.47 88888.00 2015-11-09 06:32:50.906 313 10910.10 234.49 54691.59 88888.00 2015-11-09 06:32:51.406 313 10909.96 234.23 54691.66 88888.00 2015-11-09 06:32:51.906 313 10909.81 233.95 54691.78 88888.00 2015-11-09 06:32:52.406 313 10909.69 233.76 54691.88 88888.00 2015-11-09 06:32:52.906 313 10909.50 233.54 54691.98 88888.00 2015-11-09 06:32:53.406 313 10909.30 233.26 54692.21 88888.00 2015-11-09 06:32:53.906 313 10909.19 233.04 54692.38 88888.00 2015-11-09 06:32:54.406 313 10909.02 232.84 54692.55 88888.00 2015-11-09 06:32:54.906 313 10908.82 232.61 54692.68 88888.00 2015-11-09 06:32:55.406 313 10908.72 232.34 54692.84 88888.00 2015-11-09 06:32:55.906 313 10908.56 232.12 54692.93 88888.00 2015-11-09 06:32:56.406 313 10908.40 231.90 54693.00 88888.00 2015-11-09 06:32:56.906 313 10908.18 231.74 54693.12 88888.00 2015-11-09 06:32:57.406 313 10908.06 231.57 54693.26 88888.00 2015-11-09 06:32:57.906 313 10907.86 231.39 54693.46 88888.00 2015-11-09 06:32:58.406 313 10907.56 231.19 54693.62 88888.00 2015-11-09 06:32:58.906 313 10907.28 230.99 54693.79 88888.00 2015-11-09 06:32:59.406 313 10907.04 230.74 54693.99 88888.00 2015-11-09 06:32:59.906 313 10906.87 230.52 54694.14 88888.00 2015-11-09 06:33:00.406 313 10906.62 230.32 54694.28 88888.00 2015-11-09 06:33:00.906 313 10906.39 230.14 54694.49 88888.00 2015-11-09 06:33:01.406 313 10906.25 229.95 54694.70 88888.00 2015-11-09 06:33:01.906 313 10905.98 229.75 54694.82 88888.00 2015-11-09 06:33:02.406 313 10905.74 229.58 54695.11 88888.00 2015-11-09 06:33:02.906 313 10905.51 229.37 54695.39 88888.00 2015-11-09 06:33:03.406 313 10905.36 229.21 54695.59 88888.00 2015-11-09 06:33:03.906 313 10905.15 229.08 54695.75 88888.00 2015-11-09 06:33:04.406 313 10904.90 228.97 54696.02 88888.00 2015-11-09 06:33:04.906 313 10904.65 228.81 54696.19 88888.00 2015-11-09 06:33:05.406 313 10904.44 228.68 54696.38 88888.00 2015-11-09 06:33:05.906 313 10904.17 228.54 54696.61 88888.00 2015-11-09 06:33:06.406 313 10903.96 228.45 54696.86 88888.00 2015-11-09 06:33:06.906 313 10903.68 228.35 54696.99 88888.00 2015-11-09 06:33:07.406 313 10903.46 228.26 54697.23 88888.00 2015-11-09 06:33:07.906 313 10903.26 228.15 54697.56 88888.00 2015-11-09 06:33:08.406 313 10903.05 228.04 54697.83 88888.00 2015-11-09 06:33:08.906 313 10902.76 227.90 54698.05 88888.00 2015-11-09 06:33:09.406 313 10902.52 227.79 54698.31 88888.00 2015-11-09 06:33:09.906 313 10902.33 227.70 54698.59 88888.00 2015-11-09 06:33:10.406 313 10902.19 227.55 54698.86 88888.00 2015-11-09 06:33:10.906 313 10902.01 227.42 54699.06 88888.00 2015-11-09 06:33:11.406 313 10901.92 227.27 54699.30 88888.00 2015-11-09 06:33:11.906 313 10901.75 227.16 54699.57 88888.00 2015-11-09 06:33:12.406 313 10901.60 227.01 54699.76 88888.00 2015-11-09 06:33:12.906 313 10901.50 226.89 54699.94 88888.00 2015-11-09 06:33:13.406 313 10901.35 226.72 54700.04 88888.00 2015-11-09 06:33:13.906 313 10901.19 226.58 54700.31 88888.00 2015-11-09 06:33:14.406 313 10901.02 226.36 54700.54 88888.00 2015-11-09 06:33:14.906 313 10900.92 226.29 54700.68 88888.00 2015-11-09 06:33:15.406 313 10900.76 226.19 54700.90 88888.00 2015-11-09 06:33:15.906 313 10900.56 226.09 54701.12 88888.00 2015-11-09 06:33:16.406 313 10900.36 225.99 54701.32 88888.00 2015-11-09 06:33:16.906 313 10900.17 225.99 54701.56 88888.00 2015-11-09 06:33:17.406 313 10899.98 225.91 54701.86 88888.00 2015-11-09 06:33:17.906 313 10899.73 225.86 54702.10 88888.00 2015-11-09 06:33:18.406 313 10899.55 225.86 54702.31 88888.00 2015-11-09 06:33:18.906 313 10899.37 225.82 54702.59 88888.00 2015-11-09 06:33:19.406 313 10899.11 225.71 54702.81 88888.00 2015-11-09 06:33:19.906 313 10898.83 225.70 54703.08 88888.00 2015-11-09 06:33:20.406 313 10898.58 225.66 54703.30 88888.00 2015-11-09 06:33:20.906 313 10898.35 225.66 54703.60 88888.00 2015-11-09 06:33:21.406 313 10898.10 225.61 54703.84 88888.00 2015-11-09 06:33:21.906 313 10897.95 225.53 54704.13 88888.00 2015-11-09 06:33:22.406 313 10897.79 225.44 54704.44 88888.00 2015-11-09 06:33:22.906 313 10897.53 225.42 54704.69 88888.00 2015-11-09 06:33:23.406 313 10897.32 225.39 54704.94 88888.00 2015-11-09 06:33:23.906 313 10897.16 225.39 54705.26 88888.00 2015-11-09 06:33:24.406 313 10897.01 225.32 54705.53 88888.00 2015-11-09 06:33:24.906 313 10896.85 225.19 54705.76 88888.00 2015-11-09 06:33:25.406 313 10896.75 225.05 54706.03 88888.00 2015-11-09 06:33:25.906 313 10896.60 224.99 54706.38 88888.00 2015-11-09 06:33:26.406 313 10896.47 224.88 54706.67 88888.00 2015-11-09 06:33:26.906 313 10896.32 224.82 54706.99 88888.00 2015-11-09 06:33:27.406 313 10896.21 224.80 54707.23 88888.00 2015-11-09 06:33:27.906 313 10896.04 224.73 54707.46 88888.00 2015-11-09 06:33:28.406 313 10895.89 224.67 54707.77 88888.00 2015-11-09 06:33:28.906 313 10895.75 224.59 54708.04 88888.00 2015-11-09 06:33:29.406 313 10895.60 224.55 54708.34 88888.00 2015-11-09 06:33:29.906 313 10895.45 224.51 54708.62 88888.00 2015-11-09 06:33:30.406 313 10895.23 224.47 54708.92 88888.00 2015-11-09 06:33:30.906 313 10895.11 224.41 54709.23 88888.00 2015-11-09 06:33:31.406 313 10895.06 224.38 54709.48 88888.00 2015-11-09 06:33:31.906 313 10894.90 224.34 54709.75 88888.00 2015-11-09 06:33:32.406 313 10894.74 224.27 54710.07 88888.00 2015-11-09 06:33:32.906 313 10894.64 224.23 54710.39 88888.00 2015-11-09 06:33:33.406 313 10894.45 224.18 54710.67 88888.00 2015-11-09 06:33:33.906 313 10894.34 224.17 54710.93 88888.00 2015-11-09 06:33:34.406 313 10894.14 224.21 54711.26 88888.00 2015-11-09 06:33:34.906 313 10894.08 224.25 54711.54 88888.00 2015-11-09 06:33:35.406 313 10893.96 224.26 54711.90 88888.00 2015-11-09 06:33:35.906 313 10893.81 224.27 54712.16 88888.00 2015-11-09 06:33:36.406 313 10893.61 224.26 54712.46 88888.00 2015-11-09 06:33:36.906 313 10893.46 224.25 54712.84 88888.00 2015-11-09 06:33:37.406 313 10893.32 224.29 54713.14 88888.00 2015-11-09 06:33:37.906 313 10893.11 224.36 54713.35 88888.00 2015-11-09 06:33:38.406 313 10892.90 224.39 54713.74 88888.00 2015-11-09 06:33:38.906 313 10892.76 224.39 54714.06 88888.00 2015-11-09 06:33:39.406 313 10892.61 224.36 54714.43 88888.00 2015-11-09 06:33:39.906 313 10892.41 224.39 54714.79 88888.00 2015-11-09 06:33:40.406 313 10892.26 224.41 54715.15 88888.00 2015-11-09 06:33:40.906 313 10892.19 224.47 54715.47 88888.00 2015-11-09 06:33:41.406 313 10892.05 224.48 54715.81 88888.00 2015-11-09 06:33:41.906 313 10891.84 224.50 54716.18 88888.00 2015-11-09 06:33:42.406 313 10891.75 224.55 54716.53 88888.00 2015-11-09 06:33:42.906 313 10891.66 224.60 54716.90 88888.00 2015-11-09 06:33:43.406 313 10891.58 224.58 54717.34 88888.00 2015-11-09 06:33:43.906 313 10891.44 224.60 54717.63 88888.00 2015-11-09 06:33:44.406 313 10891.36 224.65 54717.93 88888.00 2015-11-09 06:33:44.906 313 10891.36 224.72 54718.29 88888.00 2015-11-09 06:33:45.406 313 10891.29 224.67 54718.71 88888.00 2015-11-09 06:33:45.906 313 10891.16 224.69 54718.98 88888.00 2015-11-09 06:33:46.406 313 10891.03 224.77 54719.32 88888.00 2015-11-09 06:33:46.906 313 10890.99 224.83 54719.60 88888.00 2015-11-09 06:33:47.406 313 10890.82 224.85 54719.95 88888.00 2015-11-09 06:33:47.906 313 10890.63 224.89 54720.28 88888.00 2015-11-09 06:33:48.406 313 10890.53 225.03 54720.62 88888.00 2015-11-09 06:33:48.906 313 10890.41 225.09 54720.96 88888.00 2015-11-09 06:33:49.406 313 10890.32 225.14 54721.26 88888.00 2015-11-09 06:33:49.906 313 10890.24 225.15 54721.53 88888.00 2015-11-09 06:33:50.406 313 10890.09 225.25 54721.95 88888.00 2015-11-09 06:33:50.906 313 10890.03 225.25 54722.32 88888.00 2015-11-09 06:33:51.406 313 10889.93 225.29 54722.64 88888.00 2015-11-09 06:33:51.906 313 10889.82 225.31 54722.90 88888.00 2015-11-09 06:33:52.406 313 10889.78 225.33 54723.20 88888.00 2015-11-09 06:33:52.906 313 10889.75 225.34 54723.53 88888.00 2015-11-09 06:33:53.406 313 10889.73 225.34 54723.84 88888.00 2015-11-09 06:33:53.906 313 10889.68 225.37 54724.22 88888.00 2015-11-09 06:33:54.406 313 10889.64 225.37 54724.56 88888.00 2015-11-09 06:33:54.906 313 10889.58 225.36 54724.83 88888.00 2015-11-09 06:33:55.406 313 10889.59 225.31 54725.14 88888.00 2015-11-09 06:33:55.906 313 10889.63 225.24 54725.42 88888.00 2015-11-09 06:33:56.406 313 10889.52 225.23 54725.73 88888.00 2015-11-09 06:33:56.906 313 10889.43 225.18 54725.98 88888.00 2015-11-09 06:33:57.406 313 10889.43 225.15 54726.25 88888.00 2015-11-09 06:33:57.906 313 10889.33 225.15 54726.59 88888.00 2015-11-09 06:33:58.406 313 10889.28 225.10 54726.93 88888.00 2015-11-09 06:33:58.906 313 10889.31 225.08 54727.19 88888.00 2015-11-09 06:33:59.406 313 10889.30 225.03 54727.35 88888.00 2015-11-09 06:33:59.906 313 10889.21 225.00 54727.58 88888.00 2015-11-09 06:34:00.406 313 10889.20 224.98 54727.86 88888.00 2015-11-09 06:34:00.906 313 10889.22 224.91 54728.10 88888.00 2015-11-09 06:34:01.406 313 10889.23 224.83 54728.24 88888.00 2015-11-09 06:34:01.906 313 10889.15 224.78 54728.47 88888.00 2015-11-09 06:34:02.406 313 10889.15 224.68 54728.77 88888.00 2015-11-09 06:34:02.906 313 10889.17 224.64 54728.96 88888.00 2015-11-09 06:34:03.406 313 10889.23 224.63 54729.22 88888.00 2015-11-09 06:34:03.906 313 10889.15 224.61 54729.50 88888.00 2015-11-09 06:34:04.406 313 10889.15 224.59 54729.69 88888.00 2015-11-09 06:34:04.906 313 10889.14 224.60 54729.94 88888.00 2015-11-09 06:34:05.406 313 10889.16 224.61 54730.18 88888.00 2015-11-09 06:34:05.906 313 10889.23 224.59 54730.46 88888.00 2015-11-09 06:34:06.406 313 10889.30 224.52 54730.65 88888.00 2015-11-09 06:34:06.906 313 10889.35 224.51 54730.88 88888.00 2015-11-09 06:34:07.406 313 10889.43 224.46 54731.16 88888.00 2015-11-09 06:34:07.906 313 10889.57 224.34 54731.38 88888.00 2015-11-09 06:34:08.406 313 10889.68 224.30 54731.59 88888.00 2015-11-09 06:34:08.906 313 10889.77 224.19 54731.84 88888.00 2015-11-09 06:34:09.406 313 10889.80 224.13 54732.10 88888.00 2015-11-09 06:34:09.906 313 10889.89 224.06 54732.30 88888.00 2015-11-09 06:34:10.406 313 10889.96 223.99 54732.45 88888.00 2015-11-09 06:34:10.906 313 10890.05 223.88 54732.61 88888.00 2015-11-09 06:34:11.406 313 10890.09 223.79 54732.67 88888.00 2015-11-09 06:34:11.906 313 10890.13 223.65 54732.84 88888.00 2015-11-09 06:34:12.406 313 10890.17 223.56 54733.03 88888.00 2015-11-09 06:34:12.906 313 10890.21 223.50 54733.20 88888.00 2015-11-09 06:34:13.406 313 10890.21 223.41 54733.36 88888.00 2015-11-09 06:34:13.906 313 10890.21 223.30 54733.51 88888.00 2015-11-09 06:34:14.406 313 10890.17 223.23 54733.68 88888.00 2015-11-09 06:34:14.906 313 10890.19 223.16 54733.77 88888.00 2015-11-09 06:34:15.406 313 10890.20 223.11 54733.92 88888.00 2015-11-09 06:34:15.906 313 10890.20 223.05 54734.09 88888.00 2015-11-09 06:34:16.406 313 10890.25 222.96 54734.27 88888.00 2015-11-09 06:34:16.906 313 10890.30 222.89 54734.54 88888.00 2015-11-09 06:34:17.406 313 10890.32 222.83 54734.74 88888.00 2015-11-09 06:34:17.906 313 10890.35 222.83 54734.89 88888.00 2015-11-09 06:34:18.406 313 10890.47 222.80 54735.09 88888.00 2015-11-09 06:34:18.906 313 10890.55 222.75 54735.21 88888.00 2015-11-09 06:34:19.406 313 10890.61 222.78 54735.32 88888.00 2015-11-09 06:34:19.906 313 10890.68 222.73 54735.50 88888.00 2015-11-09 06:34:20.406 313 10890.73 222.74 54735.63 88888.00 2015-11-09 06:34:20.906 313 10890.81 222.66 54735.74 88888.00 2015-11-09 06:34:21.406 313 10890.85 222.66 54735.82 88888.00 2015-11-09 06:34:21.906 313 10890.92 222.64 54735.85 88888.00 2015-11-09 06:34:22.406 313 10890.98 222.56 54736.02 88888.00 2015-11-09 06:34:22.906 313 10890.99 222.48 54736.15 88888.00 2015-11-09 06:34:23.406 313 10891.06 222.48 54736.24 88888.00 2015-11-09 06:34:23.906 313 10891.11 222.47 54736.31 88888.00 2015-11-09 06:34:24.406 313 10891.18 222.40 54736.42 88888.00 2015-11-09 06:34:24.906 313 10891.23 222.35 54736.53 88888.00 2015-11-09 06:34:25.406 313 10891.35 222.30 54736.62 88888.00 2015-11-09 06:34:25.906 313 10891.42 222.23 54736.71 88888.00 2015-11-09 06:34:26.406 313 10891.50 222.19 54736.80 88888.00 2015-11-09 06:34:26.906 313 10891.61 222.10 54736.80 88888.00 2015-11-09 06:34:27.406 313 10891.71 222.01 54736.86 88888.00 2015-11-09 06:34:27.906 313 10891.82 221.91 54736.84 88888.00 2015-11-09 06:34:28.406 313 10891.97 221.82 54736.89 88888.00 2015-11-09 06:34:28.906 313 10892.04 221.76 54736.84 88888.00 2015-11-09 06:34:29.406 313 10892.13 221.71 54736.81 88888.00 2015-11-09 06:34:29.906 313 10892.14 221.68 54736.89 88888.00 2015-11-09 06:34:30.406 313 10892.18 221.64 54737.06 88888.00 2015-11-09 06:34:30.906 313 10892.26 221.67 54737.10 88888.00 2015-11-09 06:34:31.406 313 10892.28 221.61 54737.15 88888.00 2015-11-09 06:34:31.906 313 10892.31 221.59 54737.19 88888.00 2015-11-09 06:34:32.406 313 10892.31 221.54 54737.28 88888.00 2015-11-09 06:34:32.906 313 10892.28 221.53 54737.29 88888.00 2015-11-09 06:34:33.406 313 10892.30 221.48 54737.22 88888.00 2015-11-09 06:34:33.906 313 10892.38 221.50 54737.28 88888.00 2015-11-09 06:34:34.406 313 10892.40 221.47 54737.32 88888.00 2015-11-09 06:34:34.906 313 10892.44 221.44 54737.35 88888.00 2015-11-09 06:34:35.406 313 10892.52 221.42 54737.38 88888.00 2015-11-09 06:34:35.906 313 10892.60 221.40 54737.34 88888.00 2015-11-09 06:34:36.406 313 10892.68 221.38 54737.35 88888.00 2015-11-09 06:34:36.906 313 10892.81 221.36 54737.41 88888.00 2015-11-09 06:34:37.406 313 10892.80 221.35 54737.46 88888.00 2015-11-09 06:34:37.906 313 10892.90 221.35 54737.46 88888.00 2015-11-09 06:34:38.406 313 10893.02 221.32 54737.50 88888.00 2015-11-09 06:34:38.906 313 10893.13 221.26 54737.54 88888.00 2015-11-09 06:34:39.406 313 10893.19 221.17 54737.46 88888.00 2015-11-09 06:34:39.906 313 10893.25 221.11 54737.45 88888.00 2015-11-09 06:34:40.406 313 10893.34 221.05 54737.43 88888.00 2015-11-09 06:34:40.906 313 10893.38 220.98 54737.32 88888.00 2015-11-09 06:34:41.406 313 10893.50 220.96 54737.24 88888.00 2015-11-09 06:34:41.906 313 10893.60 220.94 54737.22 88888.00 2015-11-09 06:34:42.406 313 10893.71 220.89 54737.16 88888.00 2015-11-09 06:34:42.906 313 10893.80 220.86 54737.13 88888.00 2015-11-09 06:34:43.406 313 10893.85 220.81 54737.12 88888.00 2015-11-09 06:34:43.906 313 10893.93 220.75 54737.05 88888.00 2015-11-09 06:34:44.406 313 10894.02 220.72 54736.94 88888.00 2015-11-09 06:34:44.906 313 10894.08 220.68 54736.94 88888.00 2015-11-09 06:34:45.406 313 10894.13 220.66 54736.87 88888.00 2015-11-09 06:34:45.906 313 10894.24 220.62 54736.84 88888.00 2015-11-09 06:34:46.406 313 10894.37 220.58 54736.77 88888.00 2015-11-09 06:34:46.906 313 10894.47 220.52 54736.69 88888.00 2015-11-09 06:34:47.406 313 10894.54 220.44 54736.63 88888.00 2015-11-09 06:34:47.906 313 10894.66 220.36 54736.60 88888.00 2015-11-09 06:34:48.406 313 10894.80 220.28 54736.59 88888.00 2015-11-09 06:34:48.906 313 10894.85 220.25 54736.45 88888.00 2015-11-09 06:34:49.406 313 10895.00 220.20 54736.29 88888.00 2015-11-09 06:34:49.906 313 10895.16 220.20 54736.25 88888.00 2015-11-09 06:34:50.406 313 10895.20 220.19 54736.11 88888.00 2015-11-09 06:34:50.906 313 10895.22 220.12 54735.97 88888.00 2015-11-09 06:34:51.406 313 10895.22 220.09 54735.90 88888.00 2015-11-09 06:34:51.906 313 10895.28 220.05 54735.79 88888.00 2015-11-09 06:34:52.406 313 10895.29 220.04 54735.71 88888.00 2015-11-09 06:34:52.906 313 10895.32 220.03 54735.61 88888.00 2015-11-09 06:34:53.406 313 10895.36 219.95 54735.46 88888.00 2015-11-09 06:34:53.906 313 10895.39 219.99 54735.48 88888.00 2015-11-09 06:34:54.406 313 10895.41 220.01 54735.48 88888.00 2015-11-09 06:34:54.906 313 10895.44 219.93 54735.39 88888.00 2015-11-09 06:34:55.406 313 10895.48 219.94 54735.31 88888.00 2015-11-09 06:34:55.906 313 10895.52 220.05 54735.28 88888.00 2015-11-09 06:34:56.406 313 10895.45 220.01 54735.21 88888.00 2015-11-09 06:34:56.906 313 10895.44 220.05 54735.15 88888.00 2015-11-09 06:34:57.406 313 10895.43 220.05 54735.10 88888.00 2015-11-09 06:34:57.906 313 10895.41 220.00 54735.01 88888.00 2015-11-09 06:34:58.406 313 10895.43 219.98 54734.96 88888.00 2015-11-09 06:34:58.906 313 10895.50 219.95 54734.94 88888.00 2015-11-09 06:34:59.406 313 10895.47 219.90 54735.04 88888.00 2015-11-09 06:34:59.906 313 10895.42 219.90 54735.07 88888.00 2015-11-09 06:35:00.406 313 10895.43 219.82 54735.04 88888.00 2015-11-09 06:35:00.906 313 10895.44 219.71 54734.97 88888.00 2015-11-09 06:35:01.406 313 10895.43 219.68 54734.94 88888.00 2015-11-09 06:35:01.906 313 10895.47 219.68 54734.88 88888.00 2015-11-09 06:35:02.406 313 10895.48 219.68 54734.87 88888.00 2015-11-09 06:35:02.906 313 10895.50 219.69 54734.95 88888.00 2015-11-09 06:35:03.406 313 10895.52 219.59 54734.95 88888.00 2015-11-09 06:35:03.906 313 10895.62 219.56 54734.91 88888.00 2015-11-09 06:35:04.406 313 10895.60 219.44 54734.85 88888.00 2015-11-09 06:35:04.906 313 10895.59 219.35 54734.75 88888.00 2015-11-09 06:35:05.406 313 10895.58 219.26 54734.71 88888.00 2015-11-09 06:35:05.906 313 10895.63 219.18 54734.62 88888.00 2015-11-09 06:35:06.406 313 10895.62 219.11 54734.60 88888.00 2015-11-09 06:35:06.906 313 10895.59 218.99 54734.57 88888.00 2015-11-09 06:35:07.406 313 10895.64 218.90 54734.43 88888.00 2015-11-09 06:35:07.906 313 10895.62 218.78 54734.41 88888.00 2015-11-09 06:35:08.406 313 10895.65 218.61 54734.41 88888.00 2015-11-09 06:35:08.906 313 10895.69 218.51 54734.32 88888.00 2015-11-09 06:35:09.406 313 10895.58 218.41 54734.22 88888.00 2015-11-09 06:35:09.906 313 10895.52 218.28 54734.17 88888.00 2015-11-09 06:35:10.406 313 10895.52 218.25 54734.23 88888.00 2015-11-09 06:35:10.906 313 10895.50 218.17 54734.16 88888.00 2015-11-09 06:35:11.406 313 10895.47 218.09 54734.09 88888.00 2015-11-09 06:35:11.906 313 10895.45 218.00 54734.10 88888.00 2015-11-09 06:35:12.406 313 10895.37 217.92 54734.12 88888.00 2015-11-09 06:35:12.906 313 10895.28 217.87 54734.16 88888.00 2015-11-09 06:35:13.407 313 10895.27 217.80 54734.17 88888.00 2015-11-09 06:35:13.907 313 10895.27 217.71 54734.24 88888.00 2015-11-09 06:35:14.407 313 10895.27 217.56 54734.21 88888.00 2015-11-09 06:35:14.907 313 10895.31 217.49 54734.13 88888.00 2015-11-09 06:35:15.407 313 10895.39 217.37 54734.14 88888.00 2015-11-09 06:35:15.907 313 10895.39 217.25 54734.05 88888.00 2015-11-09 06:35:16.407 313 10895.44 217.09 54734.01 88888.00 2015-11-09 06:35:16.907 313 10895.47 217.01 54733.99 88888.00 2015-11-09 06:35:17.407 313 10895.55 216.98 54733.87 88888.00 2015-11-09 06:35:17.907 313 10895.63 216.91 54733.90 88888.00 2015-11-09 06:35:18.407 313 10895.69 216.79 54733.89 88888.00 2015-11-09 06:35:18.907 313 10895.63 216.67 54733.81 88888.00 2015-11-09 06:35:19.407 313 10895.63 216.58 54733.72 88888.00 2015-11-09 06:35:19.907 313 10895.57 216.56 54733.68 88888.00 2015-11-09 06:35:20.407 313 10895.49 216.55 54733.62 88888.00 2015-11-09 06:35:20.907 313 10895.50 216.52 54733.62 88888.00 2015-11-09 06:35:21.407 313 10895.55 216.46 54733.59 88888.00 2015-11-09 06:35:21.907 313 10895.58 216.36 54733.55 88888.00 2015-11-09 06:35:22.407 313 10895.57 216.21 54733.56 88888.00 2015-11-09 06:35:22.907 313 10895.59 216.03 54733.53 88888.00 2015-11-09 06:35:23.407 313 10895.59 215.95 54733.44 88888.00 2015-11-09 06:35:23.907 313 10895.57 215.82 54733.39 88888.00 2015-11-09 06:35:24.407 313 10895.63 215.68 54733.33 88888.00 2015-11-09 06:35:24.907 313 10895.66 215.57 54733.26 88888.00 2015-11-09 06:35:25.407 313 10895.68 215.39 54733.22 88888.00 2015-11-09 06:35:25.907 313 10895.62 215.26 54733.17 88888.00 2015-11-09 06:35:26.407 313 10895.55 215.13 54733.11 88888.00 2015-11-09 06:35:26.907 313 10895.54 215.02 54733.03 88888.00 2015-11-09 06:35:27.407 313 10895.54 214.93 54732.95 88888.00 2015-11-09 06:35:27.907 313 10895.52 214.87 54732.93 88888.00 2015-11-09 06:35:28.407 313 10895.50 214.75 54732.92 88888.00 2015-11-09 06:35:28.907 313 10895.48 214.66 54732.91 88888.00 2015-11-09 06:35:29.407 313 10895.37 214.63 54732.92 88888.00 2015-11-09 06:35:29.907 313 10895.31 214.55 54732.86 88888.00 2015-11-09 06:35:30.407 313 10895.23 214.46 54732.92 88888.00 2015-11-09 06:35:30.907 313 10895.24 214.35 54732.92 88888.00 2015-11-09 06:35:31.407 313 10895.20 214.28 54732.89 88888.00 2015-11-09 06:35:31.907 313 10895.13 214.21 54732.82 88888.00 2015-11-09 06:35:32.407 313 10895.11 214.09 54732.81 88888.00 2015-11-09 06:35:32.907 313 10895.07 213.96 54732.77 88888.00 2015-11-09 06:35:33.407 313 10895.03 213.86 54732.78 88888.00 2015-11-09 06:35:33.907 313 10894.94 213.76 54732.81 88888.00 2015-11-09 06:35:34.407 313 10894.89 213.65 54732.74 88888.00 2015-11-09 06:35:34.907 313 10894.76 213.52 54732.72 88888.00 2015-11-09 06:35:35.407 313 10894.66 213.43 54732.78 88888.00 2015-11-09 06:35:35.907 313 10894.55 213.31 54732.82 88888.00 2015-11-09 06:35:36.407 313 10894.48 213.20 54732.85 88888.00 2015-11-09 06:35:36.907 313 10894.39 213.08 54732.90 88888.00 2015-11-09 06:35:37.407 313 10894.30 213.01 54732.99 88888.00 2015-11-09 06:35:37.907 313 10894.27 212.89 54733.01 88888.00 2015-11-09 06:35:38.407 313 10894.24 212.78 54733.03 88888.00 2015-11-09 06:35:38.907 313 10894.22 212.72 54733.09 88888.00 2015-11-09 06:35:39.407 313 10894.28 212.57 54733.13 88888.00 2015-11-09 06:35:39.907 313 10894.24 212.42 54733.19 88888.00 2015-11-09 06:35:40.407 313 10894.26 212.32 54733.25 88888.00 2015-11-09 06:35:40.907 313 10894.26 212.22 54733.20 88888.00 2015-11-09 06:35:41.407 313 10894.28 212.13 54733.18 88888.00 2015-11-09 06:35:41.907 313 10894.37 212.00 54733.25 88888.00 2015-11-09 06:35:42.407 313 10894.39 211.91 54733.25 88888.00 2015-11-09 06:35:42.907 313 10894.38 211.71 54733.19 88888.00 2015-11-09 06:35:43.407 313 10894.37 211.59 54733.21 88888.00 2015-11-09 06:35:43.907 313 10894.34 211.57 54733.25 88888.00 2015-11-09 06:35:44.407 313 10894.33 211.48 54733.21 88888.00 2015-11-09 06:35:44.907 313 10894.33 211.35 54733.26 88888.00 2015-11-09 06:35:45.407 313 10894.32 211.22 54733.26 88888.00 2015-11-09 06:35:45.907 313 10894.29 211.09 54733.22 88888.00 2015-11-09 06:35:46.407 313 10894.34 210.95 54733.24 88888.00 2015-11-09 06:35:46.907 313 10894.38 210.84 54733.20 88888.00 2015-11-09 06:35:47.407 313 10894.48 210.63 54733.16 88888.00 2015-11-09 06:35:47.907 313 10894.50 210.48 54733.10 88888.00 2015-11-09 06:35:48.407 313 10894.53 210.36 54733.11 88888.00 2015-11-09 06:35:48.907 313 10894.58 210.25 54733.13 88888.00 2015-11-09 06:35:49.407 313 10894.53 210.13 54733.07 88888.00 2015-11-09 06:35:49.907 313 10894.59 210.00 54733.09 88888.00 2015-11-09 06:35:50.407 313 10894.60 209.87 54733.09 88888.00 2015-11-09 06:35:50.907 313 10894.60 209.75 54733.05 88888.00 2015-11-09 06:35:51.407 313 10894.61 209.65 54733.01 88888.00 2015-11-09 06:35:51.907 313 10894.58 209.52 54733.00 88888.00 2015-11-09 06:35:52.407 313 10894.55 209.45 54733.00 88888.00 2015-11-09 06:35:52.907 313 10894.58 209.32 54732.99 88888.00 2015-11-09 06:35:53.407 313 10894.58 209.21 54732.90 88888.00 2015-11-09 06:35:53.907 313 10894.51 209.11 54732.85 88888.00 2015-11-09 06:35:54.407 313 10894.48 208.98 54732.85 88888.00 2015-11-09 06:35:54.907 313 10894.50 208.85 54732.86 88888.00 2015-11-09 06:35:55.407 313 10894.55 208.77 54732.91 88888.00 2015-11-09 06:35:55.907 313 10894.53 208.64 54732.95 88888.00 2015-11-09 06:35:56.407 313 10894.59 208.53 54732.96 88888.00 2015-11-09 06:35:56.907 313 10894.56 208.39 54733.02 88888.00 2015-11-09 06:35:57.407 313 10894.58 208.25 54733.05 88888.00 2015-11-09 06:35:57.907 313 10894.61 208.12 54733.02 88888.00 2015-11-09 06:35:58.407 313 10894.63 208.03 54732.98 88888.00 2015-11-09 06:35:58.907 313 10894.64 207.95 54732.93 88888.00 2015-11-09 06:35:59.407 313 10894.66 207.89 54732.95 88888.00 2015-11-09 06:35:59.907 313 10894.70 207.80 54732.99 88888.00 2015-11-09 06:36:00.407 313 10894.68 207.75 54732.93 88888.00 2015-11-09 06:36:00.907 313 10894.63 207.74 54732.98 88888.00 2015-11-09 06:36:01.407 313 10894.63 207.61 54732.96 88888.00 2015-11-09 06:36:01.907 313 10894.65 207.50 54732.95 88888.00 2015-11-09 06:36:02.407 313 10894.65 207.45 54733.00 88888.00 2015-11-09 06:36:02.907 313 10894.60 207.33 54733.01 88888.00 2015-11-09 06:36:03.407 313 10894.64 207.29 54733.04 88888.00 2015-11-09 06:36:03.907 313 10894.68 207.27 54733.12 88888.00 2015-11-09 06:36:04.407 313 10894.70 207.12 54733.10 88888.00 2015-11-09 06:36:04.907 313 10894.84 206.96 54733.17 88888.00 2015-11-09 06:36:05.407 313 10894.92 206.89 54733.14 88888.00 2015-11-09 06:36:05.907 313 10895.00 206.74 54733.22 88888.00 2015-11-09 06:36:06.407 313 10895.10 206.60 54733.22 88888.00 2015-11-09 06:36:06.907 313 10895.16 206.51 54733.19 88888.00 2015-11-09 06:36:07.407 313 10895.18 206.49 54733.13 88888.00 2015-11-09 06:36:07.907 313 10895.24 206.40 54733.09 88888.00 2015-11-09 06:36:08.407 313 10895.21 206.28 54733.04 88888.00 2015-11-09 06:36:08.907 313 10895.20 206.14 54733.05 88888.00 2015-11-09 06:36:09.407 313 10895.22 206.02 54733.08 88888.00 2015-11-09 06:36:09.907 313 10895.20 205.94 54733.11 88888.00 2015-11-09 06:36:10.407 313 10895.16 205.90 54733.18 88888.00 2015-11-09 06:36:10.907 313 10895.11 205.74 54733.16 88888.00 2015-11-09 06:36:11.407 313 10895.10 205.60 54733.17 88888.00 2015-11-09 06:36:11.907 313 10895.08 205.50 54733.19 88888.00 2015-11-09 06:36:12.407 313 10895.08 205.40 54733.24 88888.00 2015-11-09 06:36:12.907 313 10895.08 205.20 54733.17 88888.00 2015-11-09 06:36:13.407 313 10895.13 205.04 54733.19 88888.00 2015-11-09 06:36:13.907 313 10895.18 204.92 54733.28 88888.00 2015-11-09 06:36:14.407 313 10895.22 204.78 54733.29 88888.00 2015-11-09 06:36:14.907 313 10895.24 204.56 54733.26 88888.00 2015-11-09 06:36:15.407 313 10895.21 204.40 54733.28 88888.00 2015-11-09 06:36:15.907 313 10895.21 204.22 54733.29 88888.00 2015-11-09 06:36:16.407 313 10895.27 204.06 54733.26 88888.00 2015-11-09 06:36:16.907 313 10895.28 203.94 54733.20 88888.00 2015-11-09 06:36:17.407 313 10895.26 203.77 54733.28 88888.00 2015-11-09 06:36:17.907 313 10895.29 203.57 54733.33 88888.00 2015-11-09 06:36:18.407 313 10895.27 203.41 54733.39 88888.00 2015-11-09 06:36:18.907 313 10895.26 203.26 54733.48 88888.00 2015-11-09 06:36:19.407 313 10895.26 203.11 54733.55 88888.00 2015-11-09 06:36:19.907 313 10895.22 202.93 54733.55 88888.00 2015-11-09 06:36:20.407 313 10895.23 202.72 54733.59 88888.00 2015-11-09 06:36:20.907 313 10895.23 202.62 54733.65 88888.00 2015-11-09 06:36:21.407 313 10895.27 202.50 54733.66 88888.00 2015-11-09 06:36:21.907 313 10895.29 202.33 54733.65 88888.00 2015-11-09 06:36:22.407 313 10895.33 202.23 54733.74 88888.00 2015-11-09 06:36:22.907 313 10895.34 202.18 54733.87 88888.00 2015-11-09 06:36:23.407 313 10895.28 202.06 54733.95 88888.00 2015-11-09 06:36:23.907 313 10895.26 201.93 54733.96 88888.00 2015-11-09 06:36:24.407 313 10895.20 201.83 54734.04 88888.00 2015-11-09 06:36:24.907 313 10895.22 201.77 54734.04 88888.00 2015-11-09 06:36:25.407 313 10895.21 201.66 54734.01 88888.00 2015-11-09 06:36:25.907 313 10895.17 201.54 54734.08 88888.00 2015-11-09 06:36:26.407 313 10895.10 201.36 54734.18 88888.00 2015-11-09 06:36:26.907 313 10895.08 201.27 54734.30 88888.00 2015-11-09 06:36:27.407 313 10895.05 201.18 54734.38 88888.00 2015-11-09 06:36:27.907 313 10894.97 201.02 54734.36 88888.00 2015-11-09 06:36:28.407 313 10894.91 200.90 54734.41 88888.00 2015-11-09 06:36:28.907 313 10894.91 200.81 54734.54 88888.00 2015-11-09 06:36:29.407 313 10894.84 200.65 54734.66 88888.00 2015-11-09 06:36:29.907 313 10894.85 200.48 54734.73 88888.00 2015-11-09 06:36:30.407 313 10894.92 200.35 54734.77 88888.00 2015-11-09 06:36:30.907 313 10894.92 200.20 54734.94 88888.00 2015-11-09 06:36:31.407 313 10894.94 200.00 54735.04 88888.00 2015-11-09 06:36:31.907 313 10895.01 199.90 54735.12 88888.00 2015-11-09 06:36:32.407 313 10895.03 199.78 54735.11 88888.00 2015-11-09 06:36:32.907 313 10895.10 199.63 54735.15 88888.00 2015-11-09 06:36:33.407 313 10895.16 199.48 54735.24 88888.00 2015-11-09 06:36:33.907 313 10895.21 199.33 54735.32 88888.00 2015-11-09 06:36:34.407 313 10895.28 199.16 54735.42 88888.00 2015-11-09 06:36:34.907 313 10895.41 198.98 54735.48 88888.00 2015-11-09 06:36:35.407 313 10895.43 198.77 54735.50 88888.00 2015-11-09 06:36:35.907 313 10895.45 198.60 54735.52 88888.00 2015-11-09 06:36:36.407 313 10895.58 198.42 54735.52 88888.00 2015-11-09 06:36:36.907 313 10895.76 198.28 54735.52 88888.00 2015-11-09 06:36:37.407 313 10895.75 198.17 54735.54 88888.00 2015-11-09 06:36:37.907 313 10895.75 197.99 54735.54 88888.00 2015-11-09 06:36:38.407 313 10895.76 197.78 54735.48 88888.00 2015-11-09 06:36:38.907 313 10895.81 197.61 54735.45 88888.00 2015-11-09 06:36:39.407 313 10895.89 197.45 54735.50 88888.00 2015-11-09 06:36:39.907 313 10895.99 197.29 54735.49 88888.00 2015-11-09 06:36:40.407 313 10896.06 197.07 54735.45 88888.00 2015-11-09 06:36:40.907 313 10896.12 196.84 54735.38 88888.00 2015-11-09 06:36:41.407 313 10896.18 196.65 54735.49 88888.00 2015-11-09 06:36:41.907 313 10896.27 196.45 54735.49 88888.00 2015-11-09 06:36:42.407 313 10896.38 196.23 54735.48 88888.00 2015-11-09 06:36:42.907 313 10896.42 196.11 54735.48 88888.00 2015-11-09 06:36:43.407 313 10896.52 195.95 54735.46 88888.00 2015-11-09 06:36:43.907 313 10896.54 195.79 54735.44 88888.00 2015-11-09 06:36:44.407 313 10896.60 195.63 54735.39 88888.00 2015-11-09 06:36:44.907 313 10896.68 195.44 54735.32 88888.00 2015-11-09 06:36:45.407 313 10896.68 195.19 54735.28 88888.00 2015-11-09 06:36:45.907 313 10896.79 195.03 54735.24 88888.00 2015-11-09 06:36:46.407 313 10896.84 194.86 54735.21 88888.00 2015-11-09 06:36:46.907 313 10896.85 194.69 54735.19 88888.00 2015-11-09 06:36:47.407 313 10896.84 194.51 54735.12 88888.00 2015-11-09 06:36:47.907 313 10896.90 194.28 54735.10 88888.00 2015-11-09 06:36:48.407 313 10896.91 194.09 54735.20 88888.00 2015-11-09 06:36:48.907 313 10896.93 193.86 54735.27 88888.00 2015-11-09 06:36:49.407 313 10896.99 193.60 54735.18 88888.00 2015-11-09 06:36:49.907 313 10897.12 193.31 54735.05 88888.00 2015-11-09 06:36:50.407 313 10897.26 193.10 54735.00 88888.00 2015-11-09 06:36:50.907 313 10897.28 192.88 54734.96 88888.00 2015-11-09 06:36:51.407 313 10897.32 192.70 54734.97 88888.00 2015-11-09 06:36:51.907 313 10897.40 192.51 54734.98 88888.00 2015-11-09 06:36:52.407 313 10897.48 192.28 54734.97 88888.00 2015-11-09 06:36:52.907 313 10897.62 192.05 54735.00 88888.00 2015-11-09 06:36:53.407 313 10897.63 191.87 54734.94 88888.00 2015-11-09 06:36:53.907 313 10897.66 191.67 54734.89 88888.00 2015-11-09 06:36:54.407 313 10897.69 191.49 54734.83 88888.00 2015-11-09 06:36:54.907 313 10897.69 191.28 54734.75 88888.00 2015-11-09 06:36:55.407 313 10897.79 191.13 54734.73 88888.00 2015-11-09 06:36:55.907 313 10897.82 190.97 54734.69 88888.00 2015-11-09 06:36:56.407 313 10897.84 190.88 54734.70 88888.00 2015-11-09 06:36:56.907 313 10897.88 190.80 54734.67 88888.00 2015-11-09 06:36:57.407 313 10897.87 190.72 54734.60 88888.00 2015-11-09 06:36:57.907 313 10897.88 190.60 54734.59 88888.00 2015-11-09 06:36:58.407 313 10897.92 190.44 54734.53 88888.00 2015-11-09 06:36:58.907 313 10897.94 190.28 54734.48 88888.00 2015-11-09 06:36:59.407 313 10897.94 190.09 54734.48 88888.00 2015-11-09 06:36:59.907 313 10897.96 189.90 54734.60 88888.00 2015-11-09 06:37:00.407 313 10898.14 189.73 54734.62 88888.00 2015-11-09 06:37:00.907 313 10898.26 189.55 54734.65 88888.00 2015-11-09 06:37:01.407 313 10898.34 189.34 54734.65 88888.00 2015-11-09 06:37:01.907 313 10898.43 189.11 54734.53 88888.00 2015-11-09 06:37:02.407 313 10898.62 188.82 54734.44 88888.00 2015-11-09 06:37:02.907 313 10898.74 188.53 54734.40 88888.00 2015-11-09 06:37:03.407 313 10898.83 188.23 54734.31 88888.00 2015-11-09 06:37:03.907 313 10898.93 187.91 54734.19 88888.00 2015-11-09 06:37:04.407 313 10899.07 187.59 54734.15 88888.00 2015-11-09 06:37:04.907 313 10899.18 187.33 54734.03 88888.00 2015-11-09 06:37:05.407 313 10899.24 187.00 54733.88 88888.00 2015-11-09 06:37:05.907 313 10899.31 186.71 54733.78 88888.00 2015-11-09 06:37:06.407 313 10899.41 186.47 54733.73 88888.00 2015-11-09 06:37:06.907 313 10899.42 186.18 54733.62 88888.00 2015-11-09 06:37:07.407 313 10899.49 185.91 54733.52 88888.00 2015-11-09 06:37:07.907 313 10899.49 185.70 54733.51 88888.00 2015-11-09 06:37:08.407 313 10899.44 185.53 54733.44 88888.00 2015-11-09 06:37:08.907 313 10899.42 185.32 54733.33 88888.00 2015-11-09 06:37:09.407 313 10899.45 185.06 54733.33 88888.00 2015-11-09 06:37:09.907 313 10899.46 184.89 54733.35 88888.00 2015-11-09 06:37:10.407 313 10899.49 184.77 54733.38 88888.00 2015-11-09 06:37:10.907 313 10899.55 184.64 54733.39 88888.00 2015-11-09 06:37:11.407 313 10899.57 184.58 54733.44 88888.00 2015-11-09 06:37:11.907 313 10899.61 184.56 54733.40 88888.00 2015-11-09 06:37:12.407 313 10899.62 184.51 54733.42 88888.00 2015-11-09 06:37:12.907 313 10899.62 184.44 54733.49 88888.00 2015-11-09 06:37:13.407 313 10899.63 184.37 54733.51 88888.00 2015-11-09 06:37:13.907 313 10899.62 184.30 54733.59 88888.00 2015-11-09 06:37:14.407 313 10899.57 184.24 54733.63 88888.00 2015-11-09 06:37:14.907 313 10899.57 184.20 54733.56 88888.00 2015-11-09 06:37:15.407 313 10899.55 184.11 54733.59 88888.00 2015-11-09 06:37:15.907 313 10899.55 184.00 54733.53 88888.00 2015-11-09 06:37:16.407 313 10899.49 183.88 54733.51 88888.00 2015-11-09 06:37:16.907 313 10899.44 183.80 54733.60 88888.00 2015-11-09 06:37:17.407 313 10899.46 183.70 54733.57 88888.00 2015-11-09 06:37:17.907 313 10899.42 183.55 54733.60 88888.00 2015-11-09 06:37:18.407 313 10899.42 183.42 54733.64 88888.00 2015-11-09 06:37:18.907 313 10899.39 183.31 54733.69 88888.00 2015-11-09 06:37:19.407 313 10899.28 183.19 54733.75 88888.00 2015-11-09 06:37:19.907 313 10899.24 183.11 54733.82 88888.00 2015-11-09 06:37:20.407 313 10899.28 183.05 54733.93 88888.00 2015-11-09 06:37:20.907 313 10899.24 183.00 54734.04 88888.00 2015-11-09 06:37:21.407 313 10899.13 182.95 54734.15 88888.00 2015-11-09 06:37:21.907 313 10899.07 182.92 54734.19 88888.00 2015-11-09 06:37:22.407 313 10899.09 182.88 54734.32 88888.00 2015-11-09 06:37:22.907 313 10898.99 182.80 54734.40 88888.00 2015-11-09 06:37:23.407 313 10898.98 182.74 54734.44 88888.00 2015-11-09 06:37:23.907 313 10898.89 182.66 54734.52 88888.00 2015-11-09 06:37:24.407 313 10898.89 182.59 54734.63 88888.00 2015-11-09 06:37:24.907 313 10898.81 182.44 54734.69 88888.00 2015-11-09 06:37:25.407 313 10898.67 182.36 54734.77 88888.00 2015-11-09 06:37:25.907 313 10898.66 182.24 54734.87 88888.00 2015-11-09 06:37:26.407 313 10898.56 182.12 54734.96 88888.00 2015-11-09 06:37:26.907 313 10898.45 182.03 54735.06 88888.00 2015-11-09 06:37:27.407 313 10898.37 181.89 54735.18 88888.00 2015-11-09 06:37:27.907 313 10898.31 181.82 54735.30 88888.00 2015-11-09 06:37:28.407 313 10898.25 181.69 54735.41 88888.00 2015-11-09 06:37:28.907 313 10898.19 181.60 54735.55 88888.00 2015-11-09 06:37:29.407 313 10898.04 181.52 54735.63 88888.00 2015-11-09 06:37:29.907 313 10898.00 181.48 54735.84 88888.00 2015-11-09 06:37:30.407 313 10897.85 181.39 54736.00 88888.00 2015-11-09 06:37:30.907 313 10897.75 181.31 54736.19 88888.00 2015-11-09 06:37:31.407 313 10897.67 181.28 54736.35 88888.00 2015-11-09 06:37:31.907 313 10897.59 181.23 54736.53 88888.00 2015-11-09 06:37:32.407 313 10897.62 181.07 54736.78 88888.00 2015-11-09 06:37:32.907 313 10897.58 181.01 54736.91 88888.00 2015-11-09 06:37:33.407 313 10897.57 180.94 54737.05 88888.00 2015-11-09 06:37:33.907 313 10897.57 180.85 54737.17 88888.00 2015-11-09 06:37:34.407 313 10897.54 180.80 54737.28 88888.00 2015-11-09 06:37:34.907 313 10897.53 180.68 54737.48 88888.00 2015-11-09 06:37:35.407 313 10897.50 180.44 54737.64 88888.00 2015-11-09 06:37:35.907 313 10897.53 180.29 54737.70 88888.00 2015-11-09 06:37:36.407 313 10897.56 180.15 54737.77 88888.00 2015-11-09 06:37:36.907 313 10897.53 179.95 54737.90 88888.00 2015-11-09 06:37:37.407 313 10897.48 179.78 54737.94 88888.00 2015-11-09 06:37:37.907 313 10897.48 179.59 54737.94 88888.00 2015-11-09 06:37:38.407 313 10897.42 179.37 54738.05 88888.00 2015-11-09 06:37:38.907 313 10897.38 179.16 54738.18 88888.00 2015-11-09 06:37:39.407 313 10897.38 178.95 54738.25 88888.00 2015-11-09 06:37:39.907 313 10897.40 178.79 54738.21 88888.00 2015-11-09 06:37:40.407 313 10897.38 178.66 54738.28 88888.00 2015-11-09 06:37:40.907 313 10897.30 178.49 54738.43 88888.00 2015-11-09 06:37:41.407 313 10897.31 178.31 54738.59 88888.00 2015-11-09 06:37:41.907 313 10897.27 178.16 54738.73 88888.00 2015-11-09 06:37:42.407 313 10897.22 178.06 54738.92 88888.00 2015-11-09 06:37:42.907 313 10897.19 178.01 54738.99 88888.00 2015-11-09 06:37:43.407 313 10897.15 177.96 54739.18 88888.00 2015-11-09 06:37:43.907 313 10897.11 177.87 54739.36 88888.00 2015-11-09 06:37:44.407 313 10897.11 177.72 54739.54 88888.00 2015-11-09 06:37:44.907 313 10897.14 177.56 54739.74 88888.00 2015-11-09 06:37:45.407 313 10897.17 177.44 54739.93 88888.00 2015-11-09 06:37:45.907 313 10897.21 177.36 54740.04 88888.00 2015-11-09 06:37:46.407 313 10897.21 177.29 54740.12 88888.00 2015-11-09 06:37:46.907 313 10897.20 177.23 54740.21 88888.00 2015-11-09 06:37:47.407 313 10897.17 177.14 54740.32 88888.00 2015-11-09 06:37:47.907 313 10897.16 177.09 54740.45 88888.00 2015-11-09 06:37:48.407 313 10897.24 176.99 54740.53 88888.00 2015-11-09 06:37:48.907 313 10897.26 176.91 54740.67 88888.00 2015-11-09 06:37:49.407 313 10897.24 176.88 54740.85 88888.00 2015-11-09 06:37:49.907 313 10897.21 176.81 54740.97 88888.00 2015-11-09 06:37:50.407 313 10897.14 176.84 54741.06 88888.00 2015-11-09 06:37:50.907 313 10897.10 176.88 54741.25 88888.00 2015-11-09 06:37:51.407 313 10896.98 176.93 54741.41 88888.00 2015-11-09 06:37:51.907 313 10896.99 177.00 54741.54 88888.00 2015-11-09 06:37:52.407 313 10896.86 177.05 54741.66 88888.00 2015-11-09 06:37:52.907 313 10896.84 177.08 54741.70 88888.00 2015-11-09 06:37:53.407 313 10896.79 177.12 54741.85 88888.00 2015-11-09 06:37:53.907 313 10896.69 177.18 54742.04 88888.00 2015-11-09 06:37:54.407 313 10896.58 177.22 54742.22 88888.00 2015-11-09 06:37:54.907 313 10896.54 177.23 54742.40 88888.00 2015-11-09 06:37:55.407 313 10896.48 177.20 54742.61 88888.00 2015-11-09 06:37:55.907 313 10896.48 177.29 54742.77 88888.00 2015-11-09 06:37:56.407 313 10896.47 177.36 54742.94 88888.00 2015-11-09 06:37:56.907 313 10896.42 177.36 54743.13 88888.00 2015-11-09 06:37:57.407 313 10896.41 177.37 54743.27 88888.00 2015-11-09 06:37:57.907 313 10896.38 177.42 54743.43 88888.00 2015-11-09 06:37:58.407 313 10896.36 177.44 54743.59 88888.00 2015-11-09 06:37:58.907 313 10896.39 177.36 54743.73 88888.00 2015-11-09 06:37:59.407 313 10896.31 177.38 54743.87 88888.00 2015-11-09 06:37:59.907 313 10896.27 177.39 54743.99 88888.00 2015-11-09 06:38:00.407 313 10896.22 177.45 54744.05 88888.00 2015-11-09 06:38:00.907 313 10896.13 177.47 54744.14 88888.00 2015-11-09 06:38:01.407 313 10896.06 177.47 54744.27 88888.00 2015-11-09 06:38:01.907 313 10895.96 177.45 54744.43 88888.00 2015-11-09 06:38:02.407 313 10895.91 177.44 54744.58 88888.00 2015-11-09 06:38:02.907 313 10895.91 177.36 54744.75 88888.00 2015-11-09 06:38:03.407 313 10896.01 177.31 54744.89 88888.00 2015-11-09 06:38:03.907 313 10895.95 177.27 54745.10 88888.00 2015-11-09 06:38:04.407 313 10895.99 177.18 54745.15 88888.00 2015-11-09 06:38:04.907 313 10895.94 177.13 54745.28 88888.00 2015-11-09 06:38:05.407 313 10895.94 177.05 54745.41 88888.00 2015-11-09 06:38:05.907 313 10896.00 177.02 54745.57 88888.00 2015-11-09 06:38:06.407 313 10895.97 177.00 54745.68 88888.00 2015-11-09 06:38:06.907 313 10895.96 176.94 54745.81 88888.00 2015-11-09 06:38:07.407 313 10896.00 176.91 54745.97 88888.00 2015-11-09 06:38:07.907 313 10896.00 176.89 54746.02 88888.00 2015-11-09 06:38:08.407 313 10896.05 176.80 54746.08 88888.00 2015-11-09 06:38:08.907 313 10896.04 176.66 54746.15 88888.00 2015-11-09 06:38:09.407 313 10896.05 176.55 54746.21 88888.00 2015-11-09 06:38:09.907 313 10896.06 176.49 54746.20 88888.00 2015-11-09 06:38:10.407 313 10896.02 176.38 54746.29 88888.00 2015-11-09 06:38:10.907 313 10896.05 176.27 54746.43 88888.00 2015-11-09 06:38:11.407 313 10896.07 176.13 54746.47 88888.00 2015-11-09 06:38:11.907 313 10896.10 176.02 54746.54 88888.00 2015-11-09 06:38:12.407 313 10896.17 175.91 54746.62 88888.00 2015-11-09 06:38:12.907 313 10896.18 175.79 54746.73 88888.00 2015-11-09 06:38:13.407 313 10896.22 175.64 54746.80 88888.00 2015-11-09 06:38:13.907 313 10896.30 175.53 54746.88 88888.00 2015-11-09 06:38:14.407 313 10896.32 175.44 54746.89 88888.00 2015-11-09 06:38:14.907 313 10896.32 175.35 54746.88 88888.00 2015-11-09 06:38:15.407 313 10896.33 175.26 54746.96 88888.00 2015-11-09 06:38:15.907 313 10896.41 175.16 54747.08 88888.00 2015-11-09 06:38:16.407 313 10896.37 175.11 54747.14 88888.00 2015-11-09 06:38:16.907 313 10896.36 175.11 54747.22 88888.00 2015-11-09 06:38:17.407 313 10896.38 174.99 54747.29 88888.00 2015-11-09 06:38:17.907 313 10896.43 174.89 54747.38 88888.00 2015-11-09 06:38:18.407 313 10896.39 174.82 54747.48 88888.00 2015-11-09 06:38:18.907 313 10896.37 174.73 54747.55 88888.00 2015-11-09 06:38:19.407 313 10896.41 174.72 54747.56 88888.00 2015-11-09 06:38:19.907 313 10896.42 174.71 54747.61 88888.00 2015-11-09 06:38:20.407 313 10896.42 174.63 54747.73 88888.00 2015-11-09 06:38:20.907 313 10896.51 174.50 54747.82 88888.00 2015-11-09 06:38:21.407 313 10896.62 174.47 54747.83 88888.00 2015-11-09 06:38:21.907 313 10896.68 174.41 54747.85 88888.00 2015-11-09 06:38:22.407 313 10896.73 174.40 54747.93 88888.00 2015-11-09 06:38:22.907 313 10896.73 174.36 54748.07 88888.00 2015-11-09 06:38:23.408 313 10896.74 174.38 54748.11 88888.00 2015-11-09 06:38:23.908 313 10896.83 174.39 54748.19 88888.00 2015-11-09 06:38:24.408 313 10896.88 174.44 54748.20 88888.00 2015-11-09 06:38:24.908 313 10896.90 174.48 54748.28 88888.00 2015-11-09 06:38:25.408 313 10896.84 174.50 54748.37 88888.00 2015-11-09 06:38:25.908 313 10896.85 174.56 54748.45 88888.00 2015-11-09 06:38:26.408 313 10896.93 174.53 54748.45 88888.00 2015-11-09 06:38:26.908 313 10896.94 174.52 54748.49 88888.00 2015-11-09 06:38:27.408 313 10897.00 174.52 54748.56 88888.00 2015-11-09 06:38:27.908 313 10897.00 174.55 54748.63 88888.00 2015-11-09 06:38:28.408 313 10897.04 174.55 54748.70 88888.00 2015-11-09 06:38:28.908 313 10897.15 174.56 54748.79 88888.00 2015-11-09 06:38:29.408 313 10897.14 174.58 54748.90 88888.00 2015-11-09 06:38:29.908 313 10897.16 174.59 54748.89 88888.00 2015-11-09 06:38:30.408 313 10897.21 174.57 54748.95 88888.00 2015-11-09 06:38:30.908 313 10897.25 174.58 54749.04 88888.00 2015-11-09 06:38:31.408 313 10897.26 174.58 54749.10 88888.00 2015-11-09 06:38:31.908 313 10897.27 174.61 54749.18 88888.00 2015-11-09 06:38:32.408 313 10897.32 174.64 54749.25 88888.00 2015-11-09 06:38:32.908 313 10897.27 174.63 54749.36 88888.00 2015-11-09 06:38:33.408 313 10897.27 174.67 54749.43 88888.00 2015-11-09 06:38:33.908 313 10897.31 174.76 54749.45 88888.00 2015-11-09 06:38:34.408 313 10897.37 174.76 54749.56 88888.00 2015-11-09 06:38:34.908 313 10897.38 174.80 54749.61 88888.00 2015-11-09 06:38:35.408 313 10897.38 174.82 54749.67 88888.00 2015-11-09 06:38:35.908 313 10897.43 174.89 54749.77 88888.00 2015-11-09 06:38:36.408 313 10897.45 174.90 54749.88 88888.00 2015-11-09 06:38:36.908 313 10897.46 174.92 54749.97 88888.00 2015-11-09 06:38:37.408 313 10897.52 175.03 54750.06 88888.00 2015-11-09 06:38:37.908 313 10897.51 175.18 54750.17 88888.00 2015-11-09 06:38:38.408 313 10897.57 175.29 54750.29 88888.00 2015-11-09 06:38:38.908 313 10897.62 175.40 54750.31 88888.00 2015-11-09 06:38:39.408 313 10897.64 175.43 54750.44 88888.00 2015-11-09 06:38:39.908 313 10897.63 175.56 54750.75 88888.00 2015-11-09 06:38:40.408 313 10897.64 175.74 54750.93 88888.00 2015-11-09 06:38:40.908 313 10897.74 175.87 54751.01 88888.00 2015-11-09 06:38:41.408 313 10897.77 176.00 54751.08 88888.00 2015-11-09 06:38:41.908 313 10897.72 176.11 54751.12 88888.00 2015-11-09 06:38:42.408 313 10897.80 176.28 54751.18 88888.00 2015-11-09 06:38:42.908 313 10897.82 176.47 54751.42 88888.00 2015-11-09 06:38:43.408 313 10897.85 176.68 54751.52 88888.00 2015-11-09 06:38:43.908 313 10897.85 176.89 54751.62 88888.00 2015-11-09 06:38:44.408 313 10897.94 177.10 54751.77 88888.00 2015-11-09 06:38:44.908 313 10898.00 177.28 54751.98 88888.00 2015-11-09 06:38:45.408 313 10897.99 177.46 54752.16 88888.00 2015-11-09 06:38:45.908 313 10897.98 177.63 54752.28 88888.00 2015-11-09 06:38:46.408 313 10898.01 177.84 54752.34 88888.00 2015-11-09 06:38:46.908 313 10898.03 178.06 54752.39 88888.00 2015-11-09 06:38:47.408 313 10898.03 178.27 54752.49 88888.00 2015-11-09 06:38:47.908 313 10898.05 178.46 54752.61 88888.00 2015-11-09 06:38:48.408 313 10898.04 178.60 54752.75 88888.00 2015-11-09 06:38:48.908 313 10898.04 178.74 54752.89 88888.00 2015-11-09 06:38:49.408 313 10898.09 178.83 54753.02 88888.00 2015-11-09 06:38:49.908 313 10898.04 178.99 54753.14 88888.00 2015-11-09 06:38:50.408 313 10898.04 179.14 54753.26 88888.00 2015-11-09 06:38:50.908 313 10898.09 179.26 54753.34 88888.00 2015-11-09 06:38:51.408 313 10898.10 179.42 54753.53 88888.00 2015-11-09 06:38:51.908 313 10898.16 179.48 54753.54 88888.00 2015-11-09 06:38:52.408 313 10898.15 179.55 54753.60 88888.00 2015-11-09 06:38:52.908 313 10898.18 179.58 54753.66 88888.00 2015-11-09 06:38:53.408 313 10898.25 179.65 54753.78 88888.00 2015-11-09 06:38:53.908 313 10898.31 179.67 54753.86 88888.00 2015-11-09 06:38:54.408 313 10898.42 179.74 54754.05 88888.00 2015-11-09 06:38:54.908 313 10898.51 179.83 54754.17 88888.00 2015-11-09 06:38:55.408 313 10898.60 179.95 54754.19 88888.00 2015-11-09 06:38:55.908 313 10898.67 180.00 54754.27 88888.00 2015-11-09 06:38:56.408 313 10898.71 180.13 54754.41 88888.00 2015-11-09 06:38:56.908 313 10898.93 180.26 54754.41 88888.00 2015-11-09 06:38:57.408 313 10899.03 180.38 54754.49 88888.00 2015-11-09 06:38:57.908 313 10899.10 180.52 54754.59 88888.00 2015-11-09 06:38:58.408 313 10899.18 180.58 54754.65 88888.00 2015-11-09 06:38:58.908 313 10899.30 180.65 54754.65 88888.00 2015-11-09 06:38:59.408 313 10899.44 180.74 54754.73 88888.00 2015-11-09 06:38:59.908 313 10899.49 180.85 54754.84 88888.00 2015-11-09 06:39:00.408 313 10899.52 180.92 54754.91 88888.00 2015-11-09 06:39:00.908 313 10899.57 180.96 54754.97 88888.00 2015-11-09 06:39:01.408 313 10899.66 180.98 54755.10 88888.00 2015-11-09 06:39:01.908 313 10899.80 181.01 54755.14 88888.00 2015-11-09 06:39:02.408 313 10899.89 181.07 54755.12 88888.00 2015-11-09 06:39:02.908 313 10899.98 181.09 54755.11 88888.00 2015-11-09 06:39:03.408 313 10900.08 181.11 54755.12 88888.00 2015-11-09 06:39:03.908 313 10900.17 181.16 54755.14 88888.00 2015-11-09 06:39:04.408 313 10900.25 181.15 54755.19 88888.00 2015-11-09 06:39:04.908 313 10900.40 181.13 54755.18 88888.00 2015-11-09 06:39:05.408 313 10900.51 181.07 54755.17 88888.00 2015-11-09 06:39:05.908 313 10900.62 180.99 54755.23 88888.00 2015-11-09 06:39:06.408 313 10900.76 180.96 54755.27 88888.00 2015-11-09 06:39:06.908 313 10900.91 180.91 54755.24 88888.00 2015-11-09 06:39:07.408 313 10901.06 180.80 54755.17 88888.00 2015-11-09 06:39:07.908 313 10901.20 180.74 54755.07 88888.00 2015-11-09 06:39:08.408 313 10901.39 180.71 54754.98 88888.00 2015-11-09 06:39:08.908 313 10901.50 180.63 54755.04 88888.00 2015-11-09 06:39:09.408 313 10901.58 180.56 54755.03 88888.00 2015-11-09 06:39:09.908 313 10901.70 180.50 54754.98 88888.00 2015-11-09 06:39:10.408 313 10901.87 180.38 54754.95 88888.00 2015-11-09 06:39:10.908 313 10902.05 180.25 54754.88 88888.00 2015-11-09 06:39:11.408 313 10902.17 180.17 54754.79 88888.00 2015-11-09 06:39:11.908 313 10902.31 180.05 54754.61 88888.00 2015-11-09 06:39:12.408 313 10902.48 179.90 54754.50 88888.00 2015-11-09 06:39:12.908 313 10902.63 179.73 54754.40 88888.00 2015-11-09 06:39:13.408 313 10902.76 179.62 54754.28 88888.00 2015-11-09 06:39:13.908 313 10902.94 179.47 54754.22 88888.00 2015-11-09 06:39:14.408 313 10903.13 179.30 54754.23 88888.00 2015-11-09 06:39:14.908 313 10903.31 179.08 54754.05 88888.00 2015-11-09 06:39:15.408 313 10903.54 178.88 54753.89 88888.00 2015-11-09 06:39:15.908 313 10903.78 178.65 54753.72 88888.00 2015-11-09 06:39:16.408 313 10903.91 178.40 54753.53 88888.00 2015-11-09 06:39:16.908 313 10904.09 178.18 54753.29 88888.00 2015-11-09 06:39:17.408 313 10904.31 177.88 54753.11 88888.00 2015-11-09 06:39:17.908 313 10904.52 177.57 54752.87 88888.00 2015-11-09 06:39:18.408 313 10904.59 177.21 54752.68 88888.00 2015-11-09 06:39:18.908 313 10904.73 176.81 54752.40 88888.00 2015-11-09 06:39:19.408 313 10904.95 176.42 54752.13 88888.00 2015-11-09 06:39:19.908 313 10905.14 176.02 54751.88 88888.00 2015-11-09 06:39:20.408 313 10905.27 175.62 54751.67 88888.00 2015-11-09 06:39:20.908 313 10905.51 175.20 54751.41 88888.00 2015-11-09 06:39:21.408 313 10905.68 174.89 54751.19 88888.00 2015-11-09 06:39:21.908 313 10905.87 174.61 54750.98 88888.00 2015-11-09 06:39:22.408 313 10906.03 174.33 54750.83 88888.00 2015-11-09 06:39:22.908 313 10906.20 174.06 54750.74 88888.00 2015-11-09 06:39:23.408 313 10906.37 173.82 54750.55 88888.00 2015-11-09 06:39:23.908 313 10906.65 173.55 54750.40 88888.00 2015-11-09 06:39:24.408 313 10906.82 173.34 54750.26 88888.00 2015-11-09 06:39:24.908 313 10906.99 173.13 54750.05 88888.00 2015-11-09 06:39:25.408 313 10907.14 172.88 54749.73 88888.00 2015-11-09 06:39:25.908 313 10907.35 172.65 54749.51 88888.00 2015-11-09 06:39:26.408 313 10907.55 172.46 54749.35 88888.00 2015-11-09 06:39:26.908 313 10907.72 172.32 54749.16 88888.00 2015-11-09 06:39:27.408 313 10907.87 172.16 54748.88 88888.00 2015-11-09 06:39:27.908 313 10907.94 172.11 54748.70 88888.00 2015-11-09 06:39:28.408 313 10908.10 171.98 54748.54 88888.00 2015-11-09 06:39:28.908 313 10908.28 171.86 54748.33 88888.00 2015-11-09 06:39:29.408 313 10908.38 171.70 54748.21 88888.00 2015-11-09 06:39:29.908 313 10908.55 171.68 54748.07 88888.00 2015-11-09 06:39:30.408 313 10908.72 171.59 54747.85 88888.00 2015-11-09 06:39:30.908 313 10908.83 171.57 54747.59 88888.00 2015-11-09 06:39:31.408 313 10908.98 171.62 54747.39 88888.00 2015-11-09 06:39:31.908 313 10909.08 171.56 54747.16 88888.00 2015-11-09 06:39:32.408 313 10909.25 171.55 54746.98 88888.00 2015-11-09 06:39:32.908 313 10909.32 171.59 54746.82 88888.00 2015-11-09 06:39:33.408 313 10909.44 171.59 54746.69 88888.00 2015-11-09 06:39:33.908 313 10909.55 171.70 54746.52 88888.00 2015-11-09 06:39:34.408 313 10909.75 171.77 54746.36 88888.00 2015-11-09 06:39:34.908 313 10909.91 171.79 54746.20 88888.00 2015-11-09 06:39:35.408 313 10909.98 171.86 54746.14 88888.00 2015-11-09 06:39:35.908 313 10910.12 172.02 54745.99 88888.00 2015-11-09 06:39:36.408 313 10910.28 172.18 54745.90 88888.00 2015-11-09 06:39:36.908 313 10910.39 172.29 54745.77 88888.00 2015-11-09 06:39:37.408 313 10910.52 172.40 54745.53 88888.00 2015-11-09 06:39:37.908 313 10910.63 172.58 54745.45 88888.00 2015-11-09 06:39:38.408 313 10910.70 172.73 54745.35 88888.00 2015-11-09 06:39:38.908 313 10910.83 172.88 54745.24 88888.00 2015-11-09 06:39:39.408 313 10910.91 173.00 54745.10 88888.00 2015-11-09 06:39:39.908 313 10910.96 173.17 54745.03 88888.00 2015-11-09 06:39:40.408 313 10911.04 173.39 54744.92 88888.00 2015-11-09 06:39:40.908 313 10911.20 173.56 54744.79 88888.00 2015-11-09 06:39:41.408 313 10911.29 173.67 54744.67 88888.00 2015-11-09 06:39:41.908 313 10911.43 173.88 54744.60 88888.00 2015-11-09 06:39:42.408 313 10911.47 174.09 54744.43 88888.00 2015-11-09 06:39:42.908 313 10911.57 174.26 54744.42 88888.00 2015-11-09 06:39:43.408 313 10911.60 174.44 54744.40 88888.00 2015-11-09 06:39:43.908 313 10911.68 174.60 54744.26 88888.00 2015-11-09 06:39:44.408 313 10911.83 174.78 54744.14 88888.00 2015-11-09 06:39:44.908 313 10911.95 174.98 54744.06 88888.00 2015-11-09 06:39:45.408 313 10912.11 175.14 54743.95 88888.00 2015-11-09 06:39:45.908 313 10912.20 175.26 54743.73 88888.00 2015-11-09 06:39:46.408 313 10912.23 175.43 54743.65 88888.00 2015-11-09 06:39:46.908 313 10912.25 175.60 54743.55 88888.00 2015-11-09 06:39:47.408 313 10912.35 175.75 54743.49 88888.00 2015-11-09 06:39:47.908 313 10912.40 175.88 54743.37 88888.00 2015-11-09 06:39:48.408 313 10912.46 176.09 54743.21 88888.00 2015-11-09 06:39:48.908 313 10912.59 176.28 54743.09 88888.00 2015-11-09 06:39:49.408 313 10912.64 176.50 54743.04 88888.00 2015-11-09 06:39:49.908 313 10912.72 176.72 54742.91 88888.00 2015-11-09 06:39:50.408 313 10912.91 176.94 54742.85 88888.00 2015-11-09 06:39:50.908 313 10913.00 177.16 54742.83 88888.00 2015-11-09 06:39:51.408 313 10913.08 177.38 54742.67 88888.00 2015-11-09 06:39:51.908 313 10913.15 177.61 54742.57 88888.00 2015-11-09 06:39:52.408 313 10913.26 177.85 54742.41 88888.00 2015-11-09 06:39:52.908 313 10913.36 178.03 54742.30 88888.00 2015-11-09 06:39:53.408 313 10913.45 178.24 54742.16 88888.00 2015-11-09 06:39:53.908 313 10913.51 178.43 54742.06 88888.00 2015-11-09 06:39:54.408 313 10913.62 178.60 54741.93 88888.00 2015-11-09 06:39:54.908 313 10913.72 178.70 54741.78 88888.00 2015-11-09 06:39:55.408 313 10913.79 178.79 54741.71 88888.00 2015-11-09 06:39:55.908 313 10913.92 178.89 54741.56 88888.00 2015-11-09 06:39:56.408 313 10914.00 178.94 54741.41 88888.00 2015-11-09 06:39:56.908 313 10914.08 178.99 54741.23 88888.00 2015-11-09 06:39:57.408 313 10914.08 179.06 54741.11 88888.00 2015-11-09 06:39:57.908 313 10914.09 179.05 54740.99 88888.00 2015-11-09 06:39:58.408 313 10914.18 179.06 54740.84 88888.00 2015-11-09 06:39:58.908 313 10914.29 179.13 54740.68 88888.00 2015-11-09 06:39:59.408 313 10914.39 179.12 54740.52 88888.00 2015-11-09 06:39:59.908 313 10914.53 179.07 54740.38 88888.00 2015-11-09 06:40:00.408 313 10914.62 179.03 54740.33 88888.00 2015-11-09 06:40:00.908 313 10914.77 178.92 54740.22 88888.00 2015-11-09 06:40:01.408 313 10914.92 178.81 54740.06 88888.00 2015-11-09 06:40:01.908 313 10915.04 178.73 54739.96 88888.00 2015-11-09 06:40:02.408 313 10915.25 178.64 54739.87 88888.00 2015-11-09 06:40:02.908 313 10915.45 178.58 54739.77 88888.00 2015-11-09 06:40:03.408 313 10915.62 178.54 54739.60 88888.00 2015-11-09 06:40:03.908 313 10915.82 178.46 54739.34 88888.00 2015-11-09 06:40:04.408 313 10916.06 178.41 54739.18 88888.00 2015-11-09 06:40:04.908 313 10916.29 178.45 54739.05 88888.00 2015-11-09 06:40:05.408 313 10916.43 178.46 54738.91 88888.00 2015-11-09 06:40:05.908 313 10916.61 178.53 54738.74 88888.00 2015-11-09 06:40:06.408 313 10916.75 178.57 54738.53 88888.00 2015-11-09 06:40:06.908 313 10916.83 178.61 54738.35 88888.00 2015-11-09 06:40:07.408 313 10917.01 178.62 54738.19 88888.00 2015-11-09 06:40:07.908 313 10917.14 178.63 54738.08 88888.00 2015-11-09 06:40:08.408 313 10917.21 178.66 54737.98 88888.00 2015-11-09 06:40:08.908 313 10917.28 178.77 54737.77 88888.00 2015-11-09 06:40:09.408 313 10917.48 178.82 54737.56 88888.00 2015-11-09 06:40:09.908 313 10917.64 178.94 54737.50 88888.00 2015-11-09 06:40:10.408 313 10917.75 179.07 54737.31 88888.00 2015-11-09 06:40:10.908 313 10917.87 179.15 54737.07 88888.00 2015-11-09 06:40:11.408 313 10918.02 179.25 54736.98 88888.00 2015-11-09 06:40:11.908 313 10918.12 179.45 54736.90 88888.00 2015-11-09 06:40:12.408 313 10918.24 179.58 54736.80 88888.00 2015-11-09 06:40:12.908 313 10918.36 179.72 54736.70 88888.00 2015-11-09 06:40:13.408 313 10918.47 179.85 54736.59 88888.00 2015-11-09 06:40:13.908 313 10918.48 180.00 54736.40 88888.00 2015-11-09 06:40:14.408 313 10918.60 180.13 54736.26 88888.00 2015-11-09 06:40:14.908 313 10918.71 180.23 54736.12 88888.00 2015-11-09 06:40:15.408 313 10918.83 180.30 54735.97 88888.00 2015-11-09 06:40:15.908 313 10918.92 180.51 54735.87 88888.00 2015-11-09 06:40:16.408 313 10919.09 180.67 54735.75 88888.00 2015-11-09 06:40:16.908 313 10919.15 180.81 54735.49 88888.00 2015-11-09 06:40:17.408 313 10919.25 180.91 54735.28 88888.00 2015-11-09 06:40:17.908 313 10919.38 181.00 54735.18 88888.00 2015-11-09 06:40:18.408 313 10919.57 181.09 54734.98 88888.00 2015-11-09 06:40:18.908 313 10919.74 181.24 54734.77 88888.00 2015-11-09 06:40:19.408 313 10919.86 181.32 54734.61 88888.00 2015-11-09 06:40:19.908 313 10920.01 181.43 54734.38 88888.00 2015-11-09 06:40:20.408 313 10920.12 181.51 54734.17 88888.00 2015-11-09 06:40:20.908 313 10920.24 181.57 54733.95 88888.00 2015-11-09 06:40:21.408 313 10920.37 181.65 54733.66 88888.00 2015-11-09 06:40:21.908 313 10920.45 181.73 54733.56 88888.00 2015-11-09 06:40:22.408 313 10920.49 181.77 54733.42 88888.00 2015-11-09 06:40:22.908 313 10920.56 181.81 54733.25 88888.00 2015-11-09 06:40:23.408 313 10920.62 181.91 54733.09 88888.00 2015-11-09 06:40:23.908 313 10920.69 181.94 54732.92 88888.00 2015-11-09 06:40:24.408 313 10920.73 181.96 54732.74 88888.00 2015-11-09 06:40:24.908 313 10920.83 182.03 54732.54 88888.00 2015-11-09 06:40:25.408 313 10920.92 182.10 54732.47 88888.00 2015-11-09 06:40:25.908 313 10921.04 182.29 54732.28 88888.00 2015-11-09 06:40:26.408 313 10921.13 182.44 54732.10 88888.00 2015-11-09 06:40:26.908 313 10921.19 182.46 54731.94 88888.00 2015-11-09 06:40:27.408 313 10921.26 182.63 54731.78 88888.00 2015-11-09 06:40:27.908 313 10921.31 182.74 54731.70 88888.00 2015-11-09 06:40:28.408 313 10921.36 182.88 54731.56 88888.00 2015-11-09 06:40:28.908 313 10921.45 183.05 54731.41 88888.00 2015-11-09 06:40:29.408 313 10921.47 183.18 54731.24 88888.00 2015-11-09 06:40:29.908 313 10921.50 183.42 54731.10 88888.00 2015-11-09 06:40:30.408 313 10921.56 183.62 54731.01 88888.00 2015-11-09 06:40:30.908 313 10921.60 183.80 54730.99 88888.00 2015-11-09 06:40:31.408 313 10921.64 184.01 54730.92 88888.00 2015-11-09 06:40:31.908 313 10921.68 184.19 54730.88 88888.00 2015-11-09 06:40:32.408 313 10921.76 184.34 54730.75 88888.00 2015-11-09 06:40:32.908 313 10921.81 184.54 54730.58 88888.00 2015-11-09 06:40:33.408 313 10921.83 184.68 54730.50 88888.00 2015-11-09 06:40:33.908 313 10921.82 184.83 54730.45 88888.00 2015-11-09 06:40:34.408 313 10921.88 184.99 54730.37 88888.00 2015-11-09 06:40:34.908 313 10921.92 185.08 54730.28 88888.00 2015-11-09 06:40:35.408 313 10921.93 185.24 54730.26 88888.00 2015-11-09 06:40:35.908 313 10921.97 185.36 54730.22 88888.00 2015-11-09 06:40:36.408 313 10921.99 185.45 54730.15 88888.00 2015-11-09 06:40:36.908 313 10922.03 185.55 54730.03 88888.00 2015-11-09 06:40:37.408 313 10922.09 185.69 54730.06 88888.00 2015-11-09 06:40:37.908 313 10922.25 185.83 54730.17 88888.00 2015-11-09 06:40:38.408 313 10922.31 185.97 54730.12 88888.00 2015-11-09 06:40:38.908 313 10922.37 186.14 54730.06 88888.00 2015-11-09 06:40:39.408 313 10922.39 186.33 54730.01 88888.00 2015-11-09 06:40:39.908 313 10922.47 186.58 54730.00 88888.00 2015-11-09 06:40:40.408 313 10922.57 186.80 54729.96 88888.00 2015-11-09 06:40:40.908 313 10922.65 186.97 54729.95 88888.00 2015-11-09 06:40:41.408 313 10922.67 187.11 54729.91 88888.00 2015-11-09 06:40:41.908 313 10922.66 187.34 54729.89 88888.00 2015-11-09 06:40:42.408 313 10922.68 187.53 54729.87 88888.00 2015-11-09 06:40:42.908 313 10922.71 187.70 54729.87 88888.00 2015-11-09 06:40:43.408 313 10922.76 187.86 54729.88 88888.00 2015-11-09 06:40:43.908 313 10922.73 187.97 54729.86 88888.00 2015-11-09 06:40:44.408 313 10922.84 188.16 54729.92 88888.00 2015-11-09 06:40:44.908 313 10922.93 188.28 54729.83 88888.00 2015-11-09 06:40:45.408 313 10922.97 188.42 54729.80 88888.00 2015-11-09 06:40:45.908 313 10922.97 188.49 54729.82 88888.00 2015-11-09 06:40:46.408 313 10922.96 188.59 54729.84 88888.00 2015-11-09 06:40:46.908 313 10923.07 188.69 54729.84 88888.00 2015-11-09 06:40:47.408 313 10923.15 188.70 54729.82 88888.00 2015-11-09 06:40:47.908 313 10923.18 188.76 54729.71 88888.00 2015-11-09 06:40:48.408 313 10923.22 188.75 54729.66 88888.00 2015-11-09 06:40:48.908 313 10923.25 188.74 54729.67 88888.00 2015-11-09 06:40:49.408 313 10923.36 188.73 54729.65 88888.00 2015-11-09 06:40:49.908 313 10923.45 188.77 54729.58 88888.00 2015-11-09 06:40:50.408 313 10923.50 188.76 54729.56 88888.00 2015-11-09 06:40:50.908 313 10923.57 188.75 54729.53 88888.00 2015-11-09 06:40:51.408 313 10923.62 188.79 54729.52 88888.00 2015-11-09 06:40:51.908 313 10923.65 188.86 54729.51 88888.00 2015-11-09 06:40:52.408 313 10923.71 188.94 54729.53 88888.00 2015-11-09 06:40:52.908 313 10923.75 189.01 54729.54 88888.00 2015-11-09 06:40:53.408 313 10923.83 189.11 54729.60 88888.00 2015-11-09 06:40:53.908 313 10923.90 189.24 54729.63 88888.00 2015-11-09 06:40:54.408 313 10923.97 189.34 54729.63 88888.00 2015-11-09 06:40:54.908 313 10924.03 189.47 54729.67 88888.00 2015-11-09 06:40:55.408 313 10924.09 189.59 54729.69 88888.00 2015-11-09 06:40:55.908 313 10924.19 189.79 54729.74 88888.00 2015-11-09 06:40:56.408 313 10924.24 189.94 54729.60 88888.00 2015-11-09 06:40:56.908 313 10924.32 190.13 54729.58 88888.00 2015-11-09 06:40:57.408 313 10924.33 190.27 54729.50 88888.00 2015-11-09 06:40:57.908 313 10924.25 190.45 54729.47 88888.00 2015-11-09 06:40:58.408 313 10924.25 190.52 54729.43 88888.00 2015-11-09 06:40:58.908 313 10924.25 190.54 54729.39 88888.00 2015-11-09 06:40:59.408 313 10924.32 190.60 54729.30 88888.00 2015-11-09 06:40:59.908 313 10924.32 190.65 54729.31 88888.00 2015-11-09 06:41:00.408 313 10924.33 190.65 54729.18 88888.00 2015-11-09 06:41:00.908 313 10924.43 190.62 54729.10 88888.00 2015-11-09 06:41:01.408 313 10924.43 190.55 54729.06 88888.00 2015-11-09 06:41:01.908 313 10924.59 190.47 54729.05 88888.00 2015-11-09 06:41:02.408 313 10924.61 190.43 54729.06 88888.00 2015-11-09 06:41:02.908 313 10924.69 190.36 54729.07 88888.00 2015-11-09 06:41:03.408 313 10924.77 190.30 54729.04 88888.00 2015-11-09 06:41:03.908 313 10924.88 190.23 54729.04 88888.00 2015-11-09 06:41:04.408 313 10925.05 190.18 54729.05 88888.00 2015-11-09 06:41:04.908 313 10925.17 190.17 54729.05 88888.00 2015-11-09 06:41:05.408 313 10925.21 190.06 54728.95 88888.00 2015-11-09 06:41:05.908 313 10925.37 190.10 54728.95 88888.00 2015-11-09 06:41:06.408 313 10925.33 190.13 54729.00 88888.00 2015-11-09 06:41:06.908 313 10925.43 190.10 54728.92 88888.00 2015-11-09 06:41:07.408 313 10925.42 190.15 54728.95 88888.00 2015-11-09 06:41:07.908 313 10925.48 190.23 54728.98 88888.00 2015-11-09 06:41:08.408 313 10925.56 190.30 54729.01 88888.00 2015-11-09 06:41:08.908 313 10925.61 190.34 54729.07 88888.00 2015-11-09 06:41:09.408 313 10925.71 190.37 54729.09 88888.00 2015-11-09 06:41:09.908 313 10925.81 190.38 54729.13 88888.00 2015-11-09 06:41:10.408 313 10925.81 190.46 54729.14 88888.00 2015-11-09 06:41:10.908 313 10925.92 190.62 54729.25 88888.00 2015-11-09 06:41:11.408 313 10926.06 190.71 54729.31 88888.00 2015-11-09 06:41:11.908 313 10926.20 190.80 54729.32 88888.00 2015-11-09 06:41:12.408 313 10926.29 190.89 54729.38 88888.00 2015-11-09 06:41:12.908 313 10926.32 190.97 54729.45 88888.00 2015-11-09 06:41:13.408 313 10926.34 191.05 54729.48 88888.00 2015-11-09 06:41:13.908 313 10926.39 191.15 54729.47 88888.00 2015-11-09 06:41:14.408 313 10926.43 191.25 54729.49 88888.00 2015-11-09 06:41:14.908 313 10926.47 191.41 54729.51 88888.00 2015-11-09 06:41:15.408 313 10926.49 191.50 54729.58 88888.00 2015-11-09 06:41:15.908 313 10926.48 191.65 54729.57 88888.00 2015-11-09 06:41:16.408 313 10926.58 191.76 54729.59 88888.00 2015-11-09 06:41:16.908 313 10926.63 191.84 54729.65 88888.00 2015-11-09 06:41:17.408 313 10926.57 191.86 54729.71 88888.00 2015-11-09 06:41:17.908 313 10926.69 191.97 54729.79 88888.00 2015-11-09 06:41:18.409 313 10926.76 192.04 54729.85 88888.00 2015-11-09 06:41:18.909 313 10926.80 192.13 54729.88 88888.00 2015-11-09 06:41:19.409 313 10926.93 192.21 54729.93 88888.00 2015-11-09 06:41:19.909 313 10927.02 192.26 54729.94 88888.00 2015-11-09 06:41:20.409 313 10927.05 192.30 54729.96 88888.00 2015-11-09 06:41:20.909 313 10927.12 192.30 54729.93 88888.00 2015-11-09 06:41:21.409 313 10927.18 192.32 54730.01 88888.00 2015-11-09 06:41:21.909 313 10927.17 192.34 54730.04 88888.00 2015-11-09 06:41:22.409 313 10927.31 192.37 54730.03 88888.00 2015-11-09 06:41:22.909 313 10927.42 192.39 54730.01 88888.00 2015-11-09 06:41:23.409 313 10927.44 192.43 54730.10 88888.00 2015-11-09 06:41:23.909 313 10927.49 192.52 54730.01 88888.00 2015-11-09 06:41:24.409 313 10927.58 192.63 54730.02 88888.00 2015-11-09 06:41:24.909 313 10927.68 192.73 54730.04 88888.00 2015-11-09 06:41:25.409 313 10927.63 192.88 54730.10 88888.00 2015-11-09 06:41:25.909 313 10927.68 192.99 54730.13 88888.00 2015-11-09 06:41:26.409 313 10927.78 193.11 54730.15 88888.00 2015-11-09 06:41:26.909 313 10927.84 193.25 54730.21 88888.00 2015-11-09 06:41:27.409 313 10927.91 193.32 54730.29 88888.00 2015-11-09 06:41:27.909 313 10928.00 193.39 54730.45 88888.00 2015-11-09 06:41:28.409 313 10928.07 193.48 54730.48 88888.00 2015-11-09 06:41:28.909 313 10928.21 193.63 54730.50 88888.00 2015-11-09 06:41:29.409 313 10928.31 193.75 54730.52 88888.00 2015-11-09 06:41:29.909 313 10928.52 193.86 54730.57 88888.00 2015-11-09 06:41:30.409 313 10928.68 194.01 54730.47 88888.00 2015-11-09 06:41:30.909 313 10928.72 194.10 54730.41 88888.00 2015-11-09 06:41:31.409 313 10928.87 194.22 54730.47 88888.00 2015-11-09 06:41:31.909 313 10928.97 194.35 54730.47 88888.00 2015-11-09 06:41:32.409 313 10929.00 194.52 54730.57 88888.00 2015-11-09 06:41:32.909 313 10929.05 194.67 54730.49 88888.00 2015-11-09 06:41:33.409 313 10929.18 194.73 54730.42 88888.00 2015-11-09 06:41:33.909 313 10929.27 194.85 54730.41 88888.00 2015-11-09 06:41:34.409 313 10929.31 194.95 54730.36 88888.00 2015-11-09 06:41:34.909 313 10929.36 195.04 54730.36 88888.00 2015-11-09 06:41:35.409 313 10929.41 195.15 54730.44 88888.00 2015-11-09 06:41:35.909 313 10929.44 195.24 54730.49 88888.00 2015-11-09 06:41:36.409 313 10929.50 195.29 54730.46 88888.00 2015-11-09 06:41:36.909 313 10929.55 195.45 54730.40 88888.00 2015-11-09 06:41:37.409 313 10929.62 195.54 54730.38 88888.00 2015-11-09 06:41:37.909 313 10929.69 195.62 54730.44 88888.00 2015-11-09 06:41:38.409 313 10929.68 195.71 54730.46 88888.00 2015-11-09 06:41:38.909 313 10929.72 195.80 54730.45 88888.00 2015-11-09 06:41:39.409 313 10929.76 195.86 54730.52 88888.00 2015-11-09 06:41:39.909 313 10929.88 195.97 54730.53 88888.00 2015-11-09 06:41:40.409 313 10929.99 196.04 54730.52 88888.00 2015-11-09 06:41:40.909 313 10930.04 196.05 54730.45 88888.00 2015-11-09 06:41:41.409 313 10930.23 196.09 54730.41 88888.00 2015-11-09 06:41:41.909 313 10930.31 196.08 54730.31 88888.00 2015-11-09 06:41:42.409 313 10930.31 196.17 54730.31 88888.00 2015-11-09 06:41:42.909 313 10930.34 196.21 54730.27 88888.00 2015-11-09 06:41:43.409 313 10930.41 196.27 54730.24 88888.00 2015-11-09 06:41:43.909 313 10930.52 196.29 54730.14 88888.00 2015-11-09 06:41:44.409 313 10930.51 196.30 54730.07 88888.00 2015-11-09 06:41:44.909 313 10930.55 196.35 54730.01 88888.00 2015-11-09 06:41:45.409 313 10930.49 196.31 54729.94 88888.00 2015-11-09 06:41:45.909 313 10930.55 196.32 54729.88 88888.00 2015-11-09 06:41:46.409 313 10930.68 196.32 54729.79 88888.00 2015-11-09 06:41:46.909 313 10930.82 196.42 54729.75 88888.00 2015-11-09 06:41:47.409 313 10930.89 196.44 54729.71 88888.00 2015-11-09 06:41:47.909 313 10930.98 196.48 54729.68 88888.00 2015-11-09 06:41:48.409 313 10931.06 196.53 54729.63 88888.00 2015-11-09 06:41:48.909 313 10931.12 196.56 54729.53 88888.00 2015-11-09 06:41:49.409 313 10931.23 196.63 54729.38 88888.00 2015-11-09 06:41:49.909 313 10931.30 196.69 54729.25 88888.00 2015-11-09 06:41:50.409 313 10931.34 196.67 54729.12 88888.00 2015-11-09 06:41:50.909 313 10931.44 196.78 54729.04 88888.00 2015-11-09 06:41:51.409 313 10931.41 196.90 54728.91 88888.00 2015-11-09 06:41:51.909 313 10931.41 196.99 54728.87 88888.00 2015-11-09 06:41:52.409 313 10931.43 197.04 54728.79 88888.00 2015-11-09 06:41:52.909 313 10931.49 197.12 54728.82 88888.00 2015-11-09 06:41:53.409 313 10931.49 197.22 54728.81 88888.00 2015-11-09 06:41:53.909 313 10931.56 197.31 54728.74 88888.00 2015-11-09 06:41:54.409 313 10931.66 197.36 54728.74 88888.00 2015-11-09 06:41:54.909 313 10931.77 197.45 54728.70 88888.00 2015-11-09 06:41:55.409 313 10931.78 197.55 54728.59 88888.00 2015-11-09 06:41:55.909 313 10931.83 197.53 54728.52 88888.00 2015-11-09 06:41:56.409 313 10931.95 197.49 54728.42 88888.00 2015-11-09 06:41:56.909 313 10932.06 197.56 54728.34 88888.00 2015-11-09 06:41:57.409 313 10932.13 197.57 54728.25 88888.00 2015-11-09 06:41:57.909 313 10932.14 197.54 54728.14 88888.00 2015-11-09 06:41:58.409 313 10932.27 197.55 54728.02 88888.00 2015-11-09 06:41:58.909 313 10932.27 197.49 54727.93 88888.00 2015-11-09 06:41:59.409 313 10932.30 197.44 54727.70 88888.00 2015-11-09 06:41:59.909 313 10932.35 197.44 54727.64 88888.00 2015-11-09 06:42:00.409 313 10932.38 197.33 54727.52 88888.00 2015-11-09 06:42:00.909 313 10932.44 197.27 54727.40 88888.00 2015-11-09 06:42:01.409 313 10932.54 197.13 54727.30 88888.00 2015-11-09 06:42:01.909 313 10932.60 197.14 54727.13 88888.00 2015-11-09 06:42:02.409 313 10932.55 197.19 54726.98 88888.00 2015-11-09 06:42:02.909 313 10932.60 197.15 54726.88 88888.00 2015-11-09 06:42:03.409 313 10932.64 197.19 54726.75 88888.00 2015-11-09 06:42:03.909 313 10932.80 197.20 54726.66 88888.00 2015-11-09 06:42:04.409 313 10932.84 197.25 54726.55 88888.00 2015-11-09 06:42:04.909 313 10932.87 197.31 54726.49 88888.00 2015-11-09 06:42:05.409 313 10932.95 197.30 54726.38 88888.00 2015-11-09 06:42:05.909 313 10933.06 197.32 54726.25 88888.00 2015-11-09 06:42:06.409 313 10933.12 197.44 54726.23 88888.00 2015-11-09 06:42:06.909 313 10933.16 197.50 54726.15 88888.00 2015-11-09 06:42:07.409 313 10933.19 197.55 54726.05 88888.00 2015-11-09 06:42:07.909 313 10933.24 197.57 54725.98 88888.00 2015-11-09 06:42:08.409 313 10933.34 197.65 54725.90 88888.00 2015-11-09 06:42:08.909 313 10933.42 197.72 54725.81 88888.00 2015-11-09 06:42:09.409 313 10933.45 197.84 54725.75 88888.00 2015-11-09 06:42:09.909 313 10933.50 197.91 54725.66 88888.00 2015-11-09 06:42:10.409 313 10933.48 197.96 54725.58 88888.00 2015-11-09 06:42:10.909 313 10933.54 198.06 54725.46 88888.00 2015-11-09 06:42:11.409 313 10933.55 198.15 54725.36 88888.00 2015-11-09 06:42:11.909 313 10933.61 198.26 54725.21 88888.00 2015-11-09 06:42:12.409 313 10933.63 198.39 54725.24 88888.00 2015-11-09 06:42:12.909 313 10933.71 198.51 54725.22 88888.00 2015-11-09 06:42:13.409 313 10933.76 198.59 54725.06 88888.00 2015-11-09 06:42:13.909 313 10933.82 198.66 54724.96 88888.00 2015-11-09 06:42:14.409 313 10933.86 198.76 54724.88 88888.00 2015-11-09 06:42:14.909 313 10933.90 198.83 54724.84 88888.00 2015-11-09 06:42:15.409 313 10933.90 198.88 54724.71 88888.00 2015-11-09 06:42:15.909 313 10933.92 198.89 54724.65 88888.00 2015-11-09 06:42:16.409 313 10933.96 198.97 54724.50 88888.00 2015-11-09 06:42:16.909 313 10934.04 199.00 54724.24 88888.00 2015-11-09 06:42:17.409 313 10934.04 198.97 54724.09 88888.00 2015-11-09 06:42:17.909 313 10934.05 199.00 54724.00 88888.00 2015-11-09 06:42:18.409 313 10934.04 199.12 54723.87 88888.00 2015-11-09 06:42:18.909 313 10933.96 199.25 54723.79 88888.00 2015-11-09 06:42:19.409 313 10933.94 199.30 54723.72 88888.00 2015-11-09 06:42:19.909 313 10933.95 199.40 54723.71 88888.00 2015-11-09 06:42:20.409 313 10933.97 199.44 54723.54 88888.00 2015-11-09 06:42:20.909 313 10934.00 199.59 54723.55 88888.00 2015-11-09 06:42:21.409 313 10934.04 199.68 54723.52 88888.00 2015-11-09 06:42:21.909 313 10934.01 199.77 54723.42 88888.00 2015-11-09 06:42:22.409 313 10933.95 199.94 54723.28 88888.00 2015-11-09 06:42:22.909 313 10933.95 200.09 54723.19 88888.00 2015-11-09 06:42:23.409 313 10933.99 200.26 54723.14 88888.00 2015-11-09 06:42:23.909 313 10933.96 200.40 54723.02 88888.00 2015-11-09 06:42:24.409 313 10933.92 200.50 54722.95 88888.00 2015-11-09 06:42:24.909 313 10934.05 200.62 54722.90 88888.00 2015-11-09 06:42:25.409 313 10934.08 200.79 54722.90 88888.00 2015-11-09 06:42:25.909 313 10934.07 201.02 54722.87 88888.00 2015-11-09 06:42:26.409 313 10934.06 201.18 54722.81 88888.00 2015-11-09 06:42:26.909 313 10934.07 201.33 54722.76 88888.00 2015-11-09 06:42:27.409 313 10934.05 201.49 54722.70 88888.00 2015-11-09 06:42:27.909 313 10934.08 201.62 54722.54 88888.00 2015-11-09 06:42:28.409 313 10934.13 201.75 54722.41 88888.00 2015-11-09 06:42:28.909 313 10934.13 201.87 54722.32 88888.00 2015-11-09 06:42:29.409 313 10934.17 202.03 54722.26 88888.00 2015-11-09 06:42:29.909 313 10934.18 202.22 54722.16 88888.00 2015-11-09 06:42:30.409 313 10934.16 202.40 54722.05 88888.00 2015-11-09 06:42:30.909 313 10934.15 202.52 54722.06 88888.00 2015-11-09 06:42:31.409 313 10934.17 202.67 54721.99 88888.00 2015-11-09 06:42:31.909 313 10934.22 202.80 54721.87 88888.00 2015-11-09 06:42:32.409 313 10934.25 202.90 54721.84 88888.00 2015-11-09 06:42:32.909 313 10934.23 202.97 54721.70 88888.00 2015-11-09 06:42:33.409 313 10934.26 203.10 54721.52 88888.00 2015-11-09 06:42:33.909 313 10934.39 203.26 54721.54 88888.00 2015-11-09 06:42:34.409 313 10934.42 203.37 54721.40 88888.00 2015-11-09 06:42:34.909 313 10934.42 203.48 54721.26 88888.00 2015-11-09 06:42:35.409 313 10934.36 203.56 54721.15 88888.00 2015-11-09 06:42:35.909 313 10934.32 203.61 54721.03 88888.00 2015-11-09 06:42:36.409 313 10934.33 203.73 54720.91 88888.00 2015-11-09 06:42:36.909 313 10934.33 203.81 54720.85 88888.00 2015-11-09 06:42:37.409 313 10934.21 203.96 54720.75 88888.00 2015-11-09 06:42:37.909 313 10934.17 204.05 54720.61 88888.00 2015-11-09 06:42:38.409 313 10934.21 204.16 54720.57 88888.00 2015-11-09 06:42:38.909 313 10934.20 204.28 54720.59 88888.00 2015-11-09 06:42:39.409 313 10934.27 204.42 54720.57 88888.00 2015-11-09 06:42:39.909 313 10934.21 204.62 54720.52 88888.00 2015-11-09 06:42:40.409 313 10934.21 204.71 54720.47 88888.00 2015-11-09 06:42:40.909 313 10934.17 204.87 54720.47 88888.00 2015-11-09 06:42:41.409 313 10934.15 205.04 54720.39 88888.00 2015-11-09 06:42:41.909 313 10934.13 205.27 54720.37 88888.00 2015-11-09 06:42:42.409 313 10933.99 205.49 54720.26 88888.00 2015-11-09 06:42:42.909 313 10934.01 205.71 54720.20 88888.00 2015-11-09 06:42:43.409 313 10934.00 205.82 54720.18 88888.00 2015-11-09 06:42:43.909 313 10933.95 206.01 54720.13 88888.00 2015-11-09 06:42:44.409 313 10933.85 206.19 54720.14 88888.00 2015-11-09 06:42:44.909 313 10933.84 206.39 54720.10 88888.00 2015-11-09 06:42:45.409 313 10933.80 206.57 54720.10 88888.00 2015-11-09 06:42:45.909 313 10933.75 206.76 54720.15 88888.00 2015-11-09 06:42:46.409 313 10933.75 207.01 54720.13 88888.00 2015-11-09 06:42:46.909 313 10933.75 207.19 54720.14 88888.00 2015-11-09 06:42:47.409 313 10933.68 207.38 54720.14 88888.00 2015-11-09 06:42:47.909 313 10933.61 207.65 54720.11 88888.00 2015-11-09 06:42:48.409 313 10933.55 207.89 54720.13 88888.00 2015-11-09 06:42:48.909 313 10933.43 208.12 54720.12 88888.00 2015-11-09 06:42:49.409 313 10933.42 208.33 54720.09 88888.00 2015-11-09 06:42:49.909 313 10933.31 208.52 54720.10 88888.00 2015-11-09 06:42:50.409 313 10933.28 208.70 54720.19 88888.00 2015-11-09 06:42:50.909 313 10933.24 208.89 54720.18 88888.00 2015-11-09 06:42:51.409 313 10933.21 209.06 54720.19 88888.00 2015-11-09 06:42:51.909 313 10933.22 209.24 54720.15 88888.00 2015-11-09 06:42:52.409 313 10933.17 209.40 54720.20 88888.00 2015-11-09 06:42:52.909 313 10933.17 209.57 54720.21 88888.00 2015-11-09 06:42:53.409 313 10933.08 209.70 54720.22 88888.00 2015-11-09 06:42:53.909 313 10933.10 209.83 54720.24 88888.00 2015-11-09 06:42:54.409 313 10933.13 209.99 54720.26 88888.00 2015-11-09 06:42:54.909 313 10933.16 210.12 54720.27 88888.00 2015-11-09 06:42:55.409 313 10933.19 210.25 54720.21 88888.00 2015-11-09 06:42:55.909 313 10933.21 210.40 54720.14 88888.00 2015-11-09 06:42:56.409 313 10933.19 210.54 54720.14 88888.00 2015-11-09 06:42:56.909 313 10933.26 210.66 54720.14 88888.00 2015-11-09 06:42:57.409 313 10933.26 210.78 54720.12 88888.00 2015-11-09 06:42:57.909 313 10933.33 210.89 54720.11 88888.00 2015-11-09 06:42:58.409 313 10933.44 211.01 54720.12 88888.00 2015-11-09 06:42:58.909 313 10933.49 211.20 54720.09 88888.00 2015-11-09 06:42:59.409 313 10933.54 211.33 54720.07 88888.00 2015-11-09 06:42:59.909 313 10933.64 211.38 54720.12 88888.00 2015-11-09 06:43:00.409 313 10933.65 211.45 54720.06 88888.00 2015-11-09 06:43:00.909 313 10933.74 211.55 54720.01 88888.00 2015-11-09 06:43:01.409 313 10933.79 211.63 54719.88 88888.00 2015-11-09 06:43:01.909 313 10933.95 211.68 54719.86 88888.00 2015-11-09 06:43:02.409 313 10934.04 211.74 54719.85 88888.00 2015-11-09 06:43:02.909 313 10934.02 211.80 54719.70 88888.00 2015-11-09 06:43:03.409 313 10934.15 211.88 54719.54 88888.00 2015-11-09 06:43:03.909 313 10934.17 211.93 54719.49 88888.00 2015-11-09 06:43:04.409 313 10934.26 212.02 54719.42 88888.00 2015-11-09 06:43:04.909 313 10934.43 212.15 54719.32 88888.00 2015-11-09 06:43:05.409 313 10934.51 212.27 54719.22 88888.00 2015-11-09 06:43:05.909 313 10934.43 212.41 54719.10 88888.00 2015-11-09 06:43:06.409 313 10934.51 212.55 54718.97 88888.00 2015-11-09 06:43:06.909 313 10934.64 212.69 54718.91 88888.00 2015-11-09 06:43:07.409 313 10934.75 212.84 54718.77 88888.00 2015-11-09 06:43:07.909 313 10934.91 212.95 54718.69 88888.00 2015-11-09 06:43:08.409 313 10935.00 213.03 54718.59 88888.00 2015-11-09 06:43:08.909 313 10935.06 213.18 54718.46 88888.00 2015-11-09 06:43:09.409 313 10935.12 213.41 54718.37 88888.00 2015-11-09 06:43:09.909 313 10935.16 213.58 54718.31 88888.00 2015-11-09 06:43:10.409 313 10935.23 213.75 54718.24 88888.00 2015-11-09 06:43:10.909 313 10935.22 213.93 54718.12 88888.00 2015-11-09 06:43:11.409 313 10935.31 214.16 54718.08 88888.00 2015-11-09 06:43:11.909 313 10935.33 214.31 54717.99 88888.00 2015-11-09 06:43:12.409 313 10935.46 214.42 54717.86 88888.00 2015-11-09 06:43:12.909 313 10935.56 214.51 54717.73 88888.00 2015-11-09 06:43:13.409 313 10935.63 214.68 54717.60 88888.00 2015-11-09 06:43:13.909 313 10935.69 214.83 54717.51 88888.00 2015-11-09 06:43:14.409 313 10935.70 214.97 54717.41 88888.00 2015-11-09 06:43:14.909 313 10935.70 215.11 54717.39 88888.00 2015-11-09 06:43:15.409 313 10935.79 215.19 54717.23 88888.00 2015-11-09 06:43:15.909 313 10935.82 215.30 54717.05 88888.00 2015-11-09 06:43:16.409 313 10935.93 215.42 54716.95 88888.00 2015-11-09 06:43:16.909 313 10936.01 215.60 54716.91 88888.00 2015-11-09 06:43:17.409 313 10936.04 215.71 54716.87 88888.00 2015-11-09 06:43:17.909 313 10936.12 215.79 54716.72 88888.00 2015-11-09 06:43:18.409 313 10936.31 215.93 54716.59 88888.00 2015-11-09 06:43:18.909 313 10936.40 216.05 54716.51 88888.00 2015-11-09 06:43:19.409 313 10936.50 216.18 54716.35 88888.00 2015-11-09 06:43:19.909 313 10936.53 216.31 54716.24 88888.00 2015-11-09 06:43:20.409 313 10936.59 216.48 54716.07 88888.00 2015-11-09 06:43:20.909 313 10936.72 216.64 54716.07 88888.00 2015-11-09 06:43:21.409 313 10936.73 216.83 54715.84 88888.00 2015-11-09 06:43:21.909 313 10936.74 217.04 54715.76 88888.00 2015-11-09 06:43:22.409 313 10936.73 217.20 54715.66 88888.00 2015-11-09 06:43:22.909 313 10936.84 217.38 54715.54 88888.00 2015-11-09 06:43:23.409 313 10936.90 217.55 54715.41 88888.00 2015-11-09 06:43:23.909 313 10936.90 217.67 54715.36 88888.00 2015-11-09 06:43:24.409 313 10936.92 217.84 54715.28 88888.00 2015-11-09 06:43:24.909 313 10936.89 218.01 54715.15 88888.00 2015-11-09 06:43:25.409 313 10936.93 218.19 54715.05 88888.00 2015-11-09 06:43:25.909 313 10936.98 218.34 54714.95 88888.00 2015-11-09 06:43:26.409 313 10936.95 218.53 54714.94 88888.00 2015-11-09 06:43:26.909 313 10936.87 218.78 54714.88 88888.00 2015-11-09 06:43:27.409 313 10936.90 219.02 54714.91 88888.00 2015-11-09 06:43:27.909 313 10936.87 219.29 54714.84 88888.00 2015-11-09 06:43:28.409 313 10936.83 219.51 54714.73 88888.00 2015-11-09 06:43:28.909 313 10936.79 219.77 54714.66 88888.00 2015-11-09 06:43:29.409 313 10936.74 220.03 54714.66 88888.00 2015-11-09 06:43:29.909 313 10936.78 220.27 54714.66 88888.00 2015-11-09 06:43:30.409 313 10936.79 220.46 54714.65 88888.00 2015-11-09 06:43:30.909 313 10936.82 220.77 54714.54 88888.00 2015-11-09 06:43:31.409 313 10936.79 221.02 54714.54 88888.00 2015-11-09 06:43:31.909 313 10936.69 221.25 54714.49 88888.00 2015-11-09 06:43:32.409 313 10936.62 221.52 54714.40 88888.00 2015-11-09 06:43:32.909 313 10936.67 221.71 54714.40 88888.00 2015-11-09 06:43:33.409 313 10936.71 221.89 54714.35 88888.00 2015-11-09 06:43:33.909 313 10936.63 222.10 54714.34 88888.00 2015-11-09 06:43:34.409 313 10936.64 222.29 54714.33 88888.00 2015-11-09 06:43:34.909 313 10936.66 222.53 54714.30 88888.00 2015-11-09 06:43:35.409 313 10936.71 222.73 54714.25 88888.00 2015-11-09 06:43:35.909 313 10936.67 222.88 54714.21 88888.00 2015-11-09 06:43:36.409 313 10936.61 223.08 54714.14 88888.00 2015-11-09 06:43:36.909 313 10936.53 223.33 54714.03 88888.00 2015-11-09 06:43:37.409 313 10936.53 223.58 54713.98 88888.00 2015-11-09 06:43:37.909 313 10936.57 223.70 54714.01 88888.00 2015-11-09 06:43:38.409 313 10936.51 223.90 54714.06 88888.00 2015-11-09 06:43:38.909 313 10936.52 224.14 54714.05 88888.00 2015-11-09 06:43:39.409 313 10936.59 224.40 54713.98 88888.00 2015-11-09 06:43:39.909 313 10936.58 224.59 54713.90 88888.00 2015-11-09 06:43:40.409 313 10936.56 224.78 54713.80 88888.00 2015-11-09 06:43:40.909 313 10936.52 224.97 54713.72 88888.00 2015-11-09 06:43:41.409 313 10936.47 225.14 54713.68 88888.00 2015-11-09 06:43:41.909 313 10936.53 225.33 54713.61 88888.00 2015-11-09 06:43:42.409 313 10936.45 225.50 54713.55 88888.00 2015-11-09 06:43:42.909 313 10936.40 225.68 54713.49 88888.00 2015-11-09 06:43:43.409 313 10936.47 225.85 54713.39 88888.00 2015-11-09 06:43:43.909 313 10936.56 226.01 54713.25 88888.00 2015-11-09 06:43:44.409 313 10936.51 226.18 54713.16 88888.00 2015-11-09 06:43:44.909 313 10936.51 226.44 54712.99 88888.00 2015-11-09 06:43:45.409 313 10936.46 226.67 54712.91 88888.00 2015-11-09 06:43:45.909 313 10936.41 226.93 54712.83 88888.00 2015-11-09 06:43:46.409 313 10936.37 227.11 54712.76 88888.00 2015-11-09 06:43:46.909 313 10936.31 227.37 54712.56 88888.00 2015-11-09 06:43:47.409 313 10936.22 227.63 54712.33 88888.00 2015-11-09 06:43:47.909 313 10936.16 227.85 54712.21 88888.00 2015-11-09 06:43:48.409 313 10936.14 228.04 54712.12 88888.00 2015-11-09 06:43:48.909 313 10936.15 228.22 54712.04 88888.00 2015-11-09 06:43:49.409 313 10936.09 228.43 54712.00 88888.00 2015-11-09 06:43:49.909 313 10935.94 228.58 54712.00 88888.00 2015-11-09 06:43:50.409 313 10935.90 228.70 54711.81 88888.00 2015-11-09 06:43:50.909 313 10935.88 228.88 54711.77 88888.00 2015-11-09 06:43:51.409 313 10935.88 229.08 54711.70 88888.00 2015-11-09 06:43:51.909 313 10935.80 229.21 54711.60 88888.00 2015-11-09 06:43:52.409 313 10935.72 229.37 54711.46 88888.00 2015-11-09 06:43:52.909 313 10935.61 229.47 54711.34 88888.00 2015-11-09 06:43:53.409 313 10935.48 229.54 54711.25 88888.00 2015-11-09 06:43:53.909 313 10935.48 229.64 54711.12 88888.00 2015-11-09 06:43:54.409 313 10935.46 229.84 54711.03 88888.00 2015-11-09 06:43:54.909 313 10935.26 230.00 54711.01 88888.00 2015-11-09 06:43:55.409 313 10935.19 230.18 54710.94 88888.00 2015-11-09 06:43:55.909 313 10935.05 230.35 54710.83 88888.00 2015-11-09 06:43:56.409 313 10934.97 230.48 54710.76 88888.00 2015-11-09 06:43:56.909 313 10934.83 230.59 54710.77 88888.00 2015-11-09 06:43:57.409 313 10934.73 230.74 54710.76 88888.00 2015-11-09 06:43:57.909 313 10934.64 230.84 54710.71 88888.00 2015-11-09 06:43:58.409 313 10934.52 230.92 54710.71 88888.00 2015-11-09 06:43:58.909 313 10934.36 231.07 54710.66 88888.00 2015-11-09 06:43:59.409 313 10934.28 231.17 54710.66 88888.00 2015-11-09 06:43:59.909 313 10934.20 231.30 54710.70 88888.00 2015-11-09 06:44:00.409 313 10934.08 231.45 54710.66 88888.00 2015-11-09 06:44:00.909 313 10933.96 231.50 54710.66 88888.00 2015-11-09 06:44:01.409 313 10933.89 231.59 54710.65 88888.00 2015-11-09 06:44:01.909 313 10933.74 231.73 54710.68 88888.00 2015-11-09 06:44:02.409 313 10933.60 231.81 54710.75 88888.00 2015-11-09 06:44:02.909 313 10933.50 231.95 54710.81 88888.00 2015-11-09 06:44:03.409 313 10933.32 232.07 54710.84 88888.00 2015-11-09 06:44:03.909 313 10933.17 232.16 54710.80 88888.00 2015-11-09 06:44:04.409 313 10933.07 232.30 54710.89 88888.00 2015-11-09 06:44:04.909 313 10932.91 232.49 54710.96 88888.00 2015-11-09 06:44:05.409 313 10932.80 232.68 54710.98 88888.00 2015-11-09 06:44:05.909 313 10932.69 232.80 54711.02 88888.00 2015-11-09 06:44:06.409 313 10932.55 232.94 54711.15 88888.00 2015-11-09 06:44:06.909 313 10932.42 233.13 54711.26 88888.00 2015-11-09 06:44:07.409 313 10932.33 233.26 54711.26 88888.00 2015-11-09 06:44:07.909 313 10932.16 233.41 54711.34 88888.00 2015-11-09 06:44:08.409 313 10931.99 233.51 54711.42 88888.00 2015-11-09 06:44:08.909 313 10931.98 233.68 54711.49 88888.00 2015-11-09 06:44:09.409 313 10931.78 233.79 54711.62 88888.00 2015-11-09 06:44:09.909 313 10931.67 233.90 54711.70 88888.00 2015-11-09 06:44:10.409 313 10931.61 234.06 54711.84 88888.00 2015-11-09 06:44:10.909 313 10931.48 234.21 54711.90 88888.00 2015-11-09 06:44:11.409 313 10931.38 234.35 54711.98 88888.00 2015-11-09 06:44:11.909 313 10931.27 234.52 54712.07 88888.00 2015-11-09 06:44:12.409 313 10931.18 234.62 54712.20 88888.00 2015-11-09 06:44:12.909 313 10931.18 234.72 54712.40 88888.00 2015-11-09 06:44:13.410 313 10931.12 234.83 54712.59 88888.00 2015-11-09 06:44:13.910 313 10930.99 234.94 54712.72 88888.00 2015-11-09 06:44:14.410 313 10930.83 235.03 54712.78 88888.00 2015-11-09 06:44:14.910 313 10930.68 235.13 54712.94 88888.00 2015-11-09 06:44:15.410 313 10930.61 235.32 54713.03 88888.00 2015-11-09 06:44:15.910 313 10930.54 235.47 54713.11 88888.00 2015-11-09 06:44:16.410 313 10930.52 235.59 54713.31 88888.00 2015-11-09 06:44:16.910 313 10930.44 235.83 54713.51 88888.00 2015-11-09 06:44:17.410 313 10930.28 236.01 54713.66 88888.00 2015-11-09 06:44:17.910 313 10930.19 236.22 54713.82 88888.00 2015-11-09 06:44:18.410 313 10930.15 236.43 54713.97 88888.00 2015-11-09 06:44:18.910 313 10930.05 236.60 54714.10 88888.00 2015-11-09 06:44:19.410 313 10929.88 236.75 54714.31 88888.00 2015-11-09 06:44:19.910 313 10929.71 237.00 54714.50 88888.00 2015-11-09 06:44:20.410 313 10929.68 237.18 54714.69 88888.00 2015-11-09 06:44:20.910 313 10929.60 237.39 54714.83 88888.00 2015-11-09 06:44:21.410 313 10929.41 237.56 54714.94 88888.00 2015-11-09 06:44:21.910 313 10929.30 237.65 54715.06 88888.00 2015-11-09 06:44:22.410 313 10929.27 237.82 54715.22 88888.00 2015-11-09 06:44:22.910 313 10929.20 238.02 54715.44 88888.00 2015-11-09 06:44:23.410 313 10929.13 238.09 54715.61 88888.00 2015-11-09 06:44:23.910 313 10929.06 238.21 54715.65 88888.00 2015-11-09 06:44:24.410 313 10929.09 238.40 54715.76 88888.00 2015-11-09 06:44:24.910 313 10929.01 238.57 54715.99 88888.00 2015-11-09 06:44:25.410 313 10928.95 238.76 54716.21 88888.00 2015-11-09 06:44:25.910 313 10928.94 238.87 54716.40 88888.00 2015-11-09 06:44:26.410 313 10928.92 239.05 54716.56 88888.00 2015-11-09 06:44:26.910 313 10928.89 239.35 54716.75 88888.00 2015-11-09 06:44:27.410 313 10928.82 239.53 54716.84 88888.00 2015-11-09 06:44:27.910 313 10928.74 239.75 54717.08 88888.00 2015-11-09 06:44:28.410 313 10928.64 239.95 54717.23 88888.00 2015-11-09 06:44:28.910 313 10928.59 240.13 54717.40 88888.00 2015-11-09 06:44:29.410 313 10928.56 240.36 54717.57 88888.00 2015-11-09 06:44:29.910 313 10928.52 240.60 54717.74 88888.00 2015-11-09 06:44:30.410 313 10928.53 240.79 54717.89 88888.00 2015-11-09 06:44:30.910 313 10928.54 240.99 54718.04 88888.00 2015-11-09 06:44:31.410 313 10928.61 241.21 54718.19 88888.00 2015-11-09 06:44:31.910 313 10928.62 241.40 54718.44 88888.00 2015-11-09 06:44:32.410 313 10928.71 241.59 54718.64 88888.00 2015-11-09 06:44:32.910 313 10928.73 241.79 54718.82 88888.00 2015-11-09 06:44:33.410 313 10928.79 242.09 54719.10 88888.00 2015-11-09 06:44:33.910 313 10928.79 242.37 54719.25 88888.00 2015-11-09 06:44:34.410 313 10928.77 242.59 54719.52 88888.00 2015-11-09 06:44:34.910 313 10928.88 242.79 54719.61 88888.00 2015-11-09 06:44:35.410 313 10929.00 243.01 54719.78 88888.00 2015-11-09 06:44:35.910 313 10929.05 243.26 54720.00 88888.00 2015-11-09 06:44:36.410 313 10929.10 243.44 54720.24 88888.00 2015-11-09 06:44:36.910 313 10929.14 243.57 54720.42 88888.00 2015-11-09 06:44:37.410 313 10929.24 243.73 54720.64 88888.00 2015-11-09 06:44:37.910 313 10929.29 243.95 54720.91 88888.00 2015-11-09 06:44:38.410 313 10929.34 244.17 54721.18 88888.00 2015-11-09 06:44:38.910 313 10929.46 244.40 54721.43 88888.00 2015-11-09 06:44:39.410 313 10929.60 244.62 54721.60 88888.00 2015-11-09 06:44:39.910 313 10929.73 244.87 54721.94 88888.00 2015-11-09 06:44:40.410 313 10929.82 245.07 54722.28 88888.00 2015-11-09 06:44:40.910 313 10929.92 245.28 54722.52 88888.00 2015-11-09 06:44:41.410 313 10930.13 245.55 54722.80 88888.00 2015-11-09 06:44:41.910 313 10930.36 245.83 54723.00 88888.00 2015-11-09 06:44:42.410 313 10930.56 246.06 54723.18 88888.00 2015-11-09 06:44:42.910 313 10930.70 246.29 54723.43 88888.00 2015-11-09 06:44:43.410 313 10930.96 246.51 54723.68 88888.00 2015-11-09 06:44:43.910 313 10931.19 246.73 54723.83 88888.00 2015-11-09 06:44:44.410 313 10931.39 247.01 54723.86 88888.00 2015-11-09 06:44:44.910 313 10931.65 247.16 54723.95 88888.00 2015-11-09 06:44:45.410 313 10931.82 247.31 54724.05 88888.00 2015-11-09 06:44:45.910 313 10931.98 247.44 54724.07 88888.00 2015-11-09 06:44:46.410 313 10932.22 247.58 54724.01 88888.00 2015-11-09 06:44:46.910 313 10932.43 247.72 54724.07 88888.00 2015-11-09 06:44:47.410 313 10932.74 247.80 54724.09 88888.00 2015-11-09 06:44:47.910 313 10933.06 247.88 54724.04 88888.00 2015-11-09 06:44:48.410 313 10933.34 247.92 54724.01 88888.00 2015-11-09 06:44:48.910 313 10933.63 247.96 54723.90 88888.00 2015-11-09 06:44:49.410 313 10933.91 247.99 54723.82 88888.00 2015-11-09 06:44:49.910 313 10934.18 248.08 54723.71 88888.00 2015-11-09 06:44:50.410 313 10934.41 248.19 54723.54 88888.00 2015-11-09 06:44:50.910 313 10934.64 248.20 54723.46 88888.00 2015-11-09 06:44:51.410 313 10934.86 248.28 54723.04 88888.00 2015-11-09 06:44:51.910 313 10935.09 248.37 54723.00 88888.00 2015-11-09 06:44:52.410 313 10935.28 248.41 54722.92 88888.00 2015-11-09 06:44:52.910 313 10935.41 248.51 54722.72 88888.00 2015-11-09 06:44:53.410 313 10935.58 248.57 54722.57 88888.00 2015-11-09 06:44:53.910 313 10935.74 248.58 54722.38 88888.00 2015-11-09 06:44:54.410 313 10935.87 248.60 54722.25 88888.00 2015-11-09 06:44:54.910 313 10936.08 248.58 54722.17 88888.00 2015-11-09 06:44:55.410 313 10936.17 248.58 54721.96 88888.00 2015-11-09 06:44:55.910 313 10936.38 248.62 54721.67 88888.00 2015-11-09 06:44:56.410 313 10936.48 248.68 54721.36 88888.00 2015-11-09 06:44:56.910 313 10936.61 248.71 54721.09 88888.00 2015-11-09 06:44:57.410 313 10936.78 248.62 54720.82 88888.00 2015-11-09 06:44:57.910 313 10936.97 248.57 54720.70 88888.00 2015-11-09 06:44:58.410 313 10937.14 248.55 54720.56 88888.00 2015-11-09 06:44:58.910 313 10937.32 248.57 54720.24 88888.00 2015-11-09 06:44:59.410 313 10937.41 248.57 54720.07 88888.00 2015-11-09 06:44:59.910 313 10937.56 248.63 54719.74 88888.00 2015-11-09 06:45:00.410 313 10937.66 248.56 54719.36 88888.00 2015-11-09 06:45:00.910 313 10937.72 248.58 54719.22 88888.00 2015-11-09 06:45:01.410 313 10937.83 248.58 54719.00 88888.00 2015-11-09 06:45:01.910 313 10938.07 248.60 54718.82 88888.00 2015-11-09 06:45:02.410 313 10938.21 248.63 54718.63 88888.00 2015-11-09 06:45:02.910 313 10938.29 248.62 54718.43 88888.00 2015-11-09 06:45:03.410 313 10938.49 248.68 54718.19 88888.00 2015-11-09 06:45:03.910 313 10938.62 248.74 54717.91 88888.00 2015-11-09 06:45:04.410 313 10938.65 248.68 54717.67 88888.00 2015-11-09 06:45:04.910 313 10938.80 248.72 54717.48 88888.00 2015-11-09 06:45:05.410 313 10938.85 248.80 54717.21 88888.00 2015-11-09 06:45:05.910 313 10938.92 248.77 54716.95 88888.00 2015-11-09 06:45:06.410 313 10938.97 248.83 54716.75 88888.00 2015-11-09 06:45:06.910 313 10939.01 248.95 54716.64 88888.00 2015-11-09 06:45:07.410 313 10939.07 249.05 54716.37 88888.00 2015-11-09 06:45:07.910 313 10939.09 249.14 54716.15 88888.00 2015-11-09 06:45:08.410 313 10939.20 249.27 54715.97 88888.00 2015-11-09 06:45:08.910 313 10939.29 249.42 54715.72 88888.00 2015-11-09 06:45:09.410 313 10939.28 249.53 54715.54 88888.00 2015-11-09 06:45:09.910 313 10939.30 249.64 54715.31 88888.00 2015-11-09 06:45:10.410 313 10939.36 249.69 54715.11 88888.00 2015-11-09 06:45:10.910 313 10939.39 249.84 54714.95 88888.00 2015-11-09 06:45:11.410 313 10939.43 250.03 54714.69 88888.00 2015-11-09 06:45:11.910 313 10939.45 250.12 54714.47 88888.00 2015-11-09 06:45:12.410 313 10939.49 250.19 54714.28 88888.00 2015-11-09 06:45:12.910 313 10939.56 250.33 54714.09 88888.00 2015-11-09 06:45:13.410 313 10939.57 250.48 54713.89 88888.00 2015-11-09 06:45:13.910 313 10939.57 250.64 54713.65 88888.00 2015-11-09 06:45:14.410 313 10939.62 250.74 54713.40 88888.00 2015-11-09 06:45:14.910 313 10939.66 250.82 54713.13 88888.00 2015-11-09 06:45:15.410 313 10939.77 250.93 54712.95 88888.00 2015-11-09 06:45:15.910 313 10939.81 250.99 54712.72 88888.00 2015-11-09 06:45:16.410 313 10939.77 251.10 54712.48 88888.00 2015-11-09 06:45:16.910 313 10939.81 251.21 54712.21 88888.00 2015-11-09 06:45:17.410 313 10939.88 251.28 54711.98 88888.00 2015-11-09 06:45:17.910 313 10939.86 251.42 54711.69 88888.00 2015-11-09 06:45:18.410 313 10939.87 251.51 54711.41 88888.00 2015-11-09 06:45:18.910 313 10939.86 251.57 54711.20 88888.00 2015-11-09 06:45:19.410 313 10939.91 251.61 54711.02 88888.00 2015-11-09 06:45:19.910 313 10939.91 251.71 54710.80 88888.00 2015-11-09 06:45:20.410 313 10939.95 251.78 54710.64 88888.00 2015-11-09 06:45:20.910 313 10939.91 251.87 54710.52 88888.00 2015-11-09 06:45:21.410 313 10940.04 251.97 54710.24 88888.00 2015-11-09 06:45:21.910 313 10940.09 252.08 54709.98 88888.00 2015-11-09 06:45:22.410 313 10940.17 252.19 54709.78 88888.00 2015-11-09 06:45:22.910 313 10940.32 252.27 54709.56 88888.00 2015-11-09 06:45:23.410 313 10940.42 252.33 54709.34 88888.00 2015-11-09 06:45:23.910 313 10940.47 252.39 54709.21 88888.00 2015-11-09 06:45:24.410 313 10940.55 252.52 54709.06 88888.00 2015-11-09 06:45:24.910 313 10940.66 252.68 54708.87 88888.00 2015-11-09 06:45:25.410 313 10940.77 252.84 54708.70 88888.00 2015-11-09 06:45:25.910 313 10940.87 252.94 54708.51 88888.00 2015-11-09 06:45:26.410 313 10940.97 253.05 54708.27 88888.00 2015-11-09 06:45:26.910 313 10941.08 253.19 54708.03 88888.00 2015-11-09 06:45:27.410 313 10941.19 253.30 54707.75 88888.00 2015-11-09 06:45:27.910 313 10941.32 253.39 54707.51 88888.00 2015-11-09 06:45:28.410 313 10941.43 253.53 54707.32 88888.00 2015-11-09 06:45:28.910 313 10941.57 253.60 54707.08 88888.00 2015-11-09 06:45:29.410 313 10941.70 253.68 54706.81 88888.00 2015-11-09 06:45:29.910 313 10941.91 253.72 54706.56 88888.00 2015-11-09 06:45:30.410 313 10942.05 253.77 54706.35 88888.00 2015-11-09 06:45:30.910 313 10942.22 253.82 54706.07 88888.00 2015-11-09 06:45:31.410 313 10942.43 253.88 54705.81 88888.00 2015-11-09 06:45:31.910 313 10942.63 253.89 54705.53 88888.00 2015-11-09 06:45:32.410 313 10942.80 253.95 54705.23 88888.00 2015-11-09 06:45:32.910 313 10942.91 254.06 54704.88 88888.00 2015-11-09 06:45:33.410 313 10943.04 254.16 54704.58 88888.00 2015-11-09 06:45:33.910 313 10943.19 254.16 54704.25 88888.00 2015-11-09 06:45:34.410 313 10943.35 254.08 54703.88 88888.00 2015-11-09 06:45:34.910 313 10943.56 254.06 54703.56 88888.00 2015-11-09 06:45:35.410 313 10943.73 254.00 54703.20 88888.00 2015-11-09 06:45:35.910 313 10943.82 253.95 54702.73 88888.00 2015-11-09 06:45:36.410 313 10943.93 253.98 54702.35 88888.00 2015-11-09 06:45:36.910 313 10944.09 254.09 54702.04 88888.00 2015-11-09 06:45:37.410 313 10944.14 254.16 54701.77 88888.00 2015-11-09 06:45:37.910 313 10944.20 254.22 54701.50 88888.00 2015-11-09 06:45:38.410 313 10944.26 254.26 54701.17 88888.00 2015-11-09 06:45:38.910 313 10944.35 254.30 54700.88 88888.00 2015-11-09 06:45:39.410 313 10944.40 254.34 54700.61 88888.00 2015-11-09 06:45:39.910 313 10944.50 254.40 54700.36 88888.00 2015-11-09 06:45:40.410 313 10944.64 254.51 54700.14 88888.00 2015-11-09 06:45:40.910 313 10944.79 254.59 54699.91 88888.00 2015-11-09 06:45:41.410 313 10944.84 254.68 54699.59 88888.00 2015-11-09 06:45:41.910 313 10944.97 254.76 54699.33 88888.00 2015-11-09 06:45:42.410 313 10945.02 254.78 54699.07 88888.00 2015-11-09 06:45:42.910 313 10945.16 254.76 54698.86 88888.00 2015-11-09 06:45:43.410 313 10945.42 254.80 54698.61 88888.00 2015-11-09 06:45:43.910 313 10945.56 254.80 54698.36 88888.00 2015-11-09 06:45:44.410 313 10945.75 254.78 54698.08 88888.00 2015-11-09 06:45:44.910 313 10945.97 254.75 54697.78 88888.00 2015-11-09 06:45:45.410 313 10946.17 254.76 54697.46 88888.00 2015-11-09 06:45:45.910 313 10946.36 254.75 54697.10 88888.00 2015-11-09 06:45:46.410 313 10946.64 254.66 54696.69 88888.00 2015-11-09 06:45:46.910 313 10946.91 254.55 54696.33 88888.00 2015-11-09 06:45:47.410 313 10947.16 254.51 54696.01 88888.00 2015-11-09 06:45:47.910 313 10947.40 254.50 54695.63 88888.00 2015-11-09 06:45:48.410 313 10947.70 254.40 54695.30 88888.00 2015-11-09 06:45:48.910 313 10948.00 254.34 54694.94 88888.00 2015-11-09 06:45:49.410 313 10948.37 254.20 54694.47 88888.00 2015-11-09 06:45:49.910 313 10948.68 254.07 54694.03 88888.00 2015-11-09 06:45:50.410 313 10949.00 253.98 54693.68 88888.00 2015-11-09 06:45:50.910 313 10949.23 253.85 54693.30 88888.00 2015-11-09 06:45:51.410 313 10949.53 253.80 54692.89 88888.00 2015-11-09 06:45:51.910 313 10949.85 253.74 54692.45 88888.00 2015-11-09 06:45:52.410 313 10950.10 253.73 54692.02 88888.00 2015-11-09 06:45:52.910 313 10950.26 253.71 54691.55 88888.00 2015-11-09 06:45:53.410 313 10950.48 253.68 54691.12 88888.00 2015-11-09 06:45:53.910 313 10950.80 253.63 54690.67 88888.00 2015-11-09 06:45:54.410 313 10950.96 253.62 54690.22 88888.00 2015-11-09 06:45:54.910 313 10951.12 253.57 54689.76 88888.00 2015-11-09 06:45:55.410 313 10951.36 253.54 54689.33 88888.00 2015-11-09 06:45:55.910 313 10951.59 253.50 54688.90 88888.00 2015-11-09 06:45:56.410 313 10951.74 253.40 54688.47 88888.00 2015-11-09 06:45:56.910 313 10951.87 253.35 54688.02 88888.00 2015-11-09 06:45:57.410 313 10952.09 253.31 54687.60 88888.00 2015-11-09 06:45:57.910 313 10952.30 253.22 54687.16 88888.00 2015-11-09 06:45:58.410 313 10952.52 253.14 54686.73 88888.00 2015-11-09 06:45:58.910 313 10952.68 253.10 54686.34 88888.00 2015-11-09 06:45:59.410 313 10952.82 253.03 54686.00 88888.00 2015-11-09 06:45:59.910 313 10953.07 253.03 54685.77 88888.00 2015-11-09 06:46:00.410 313 10953.20 253.01 54685.48 88888.00 2015-11-09 06:46:00.910 313 10953.39 252.95 54685.14 88888.00 2015-11-09 06:46:01.410 313 10953.52 252.82 54684.75 88888.00 2015-11-09 06:46:01.910 313 10953.72 252.73 54684.38 88888.00 2015-11-09 06:46:02.410 313 10953.87 252.75 54684.00 88888.00 2015-11-09 06:46:02.910 313 10953.97 252.69 54683.69 88888.00 2015-11-09 06:46:03.410 313 10954.20 252.61 54683.43 88888.00 2015-11-09 06:46:03.910 313 10954.41 252.56 54683.13 88888.00 2015-11-09 06:46:04.410 313 10954.55 252.56 54682.84 88888.00 2015-11-09 06:46:04.910 313 10954.67 252.53 54682.61 88888.00 2015-11-09 06:46:05.410 313 10954.83 252.47 54682.34 88888.00 2015-11-09 06:46:05.910 313 10954.97 252.40 54682.08 88888.00 2015-11-09 06:46:06.410 313 10955.08 252.31 54681.85 88888.00 2015-11-09 06:46:06.910 313 10955.27 252.23 54681.61 88888.00 2015-11-09 06:46:07.410 313 10955.44 252.16 54681.38 88888.00 2015-11-09 06:46:07.910 313 10955.59 252.12 54681.14 88888.00 2015-11-09 06:46:08.410 313 10955.77 252.02 54680.85 88888.00 2015-11-09 06:46:08.910 313 10955.93 251.96 54680.63 88888.00 2015-11-09 06:46:09.410 313 10956.02 251.85 54680.44 88888.00 2015-11-09 06:46:09.910 313 10956.11 251.68 54680.18 88888.00 2015-11-09 06:46:10.410 313 10956.35 251.60 54679.92 88888.00 2015-11-09 06:46:10.910 313 10956.54 251.53 54679.65 88888.00 2015-11-09 06:46:11.410 313 10956.73 251.41 54679.44 88888.00 2015-11-09 06:46:11.910 313 10956.86 251.27 54679.23 88888.00 2015-11-09 06:46:12.410 313 10957.02 251.16 54678.98 88888.00 2015-11-09 06:46:12.910 313 10957.23 251.07 54678.68 88888.00 2015-11-09 06:46:13.410 313 10957.39 251.04 54678.47 88888.00 2015-11-09 06:46:13.910 313 10957.50 250.93 54678.30 88888.00 2015-11-09 06:46:14.410 313 10957.64 250.82 54678.00 88888.00 2015-11-09 06:46:14.910 313 10957.78 250.71 54677.66 88888.00 2015-11-09 06:46:15.410 313 10957.89 250.62 54677.47 88888.00 2015-11-09 06:46:15.910 313 10958.05 250.51 54677.22 88888.00 2015-11-09 06:46:16.410 313 10958.16 250.45 54677.02 88888.00 2015-11-09 06:46:16.910 313 10958.28 250.34 54676.72 88888.00 2015-11-09 06:46:17.410 313 10958.41 250.20 54676.53 88888.00 2015-11-09 06:46:17.910 313 10958.54 250.05 54676.31 88888.00 2015-11-09 06:46:18.410 313 10958.69 249.86 54676.01 88888.00 2015-11-09 06:46:18.910 313 10958.79 249.66 54675.75 88888.00 2015-11-09 06:46:19.410 313 10958.94 249.42 54675.53 88888.00 2015-11-09 06:46:19.910 313 10959.12 249.24 54675.20 88888.00 2015-11-09 06:46:20.410 313 10959.31 249.09 54674.76 88888.00 2015-11-09 06:46:20.910 313 10959.42 248.87 54674.44 88888.00 2015-11-09 06:46:21.410 313 10959.53 248.60 54674.21 88888.00 2015-11-09 06:46:21.910 313 10959.64 248.39 54674.05 88888.00 2015-11-09 06:46:22.410 313 10959.80 248.16 54673.83 88888.00 2015-11-09 06:46:22.910 313 10959.88 248.00 54673.59 88888.00 2015-11-09 06:46:23.410 313 10960.04 247.90 54673.22 88888.00 2015-11-09 06:46:23.910 313 10960.15 247.71 54672.99 88888.00 2015-11-09 06:46:24.410 313 10960.20 247.45 54672.73 88888.00 2015-11-09 06:46:24.910 313 10960.32 247.28 54672.39 88888.00 2015-11-09 06:46:25.410 313 10960.40 247.15 54672.14 88888.00 2015-11-09 06:46:25.910 313 10960.44 247.01 54671.79 88888.00 2015-11-09 06:46:26.410 313 10960.49 246.87 54671.60 88888.00 2015-11-09 06:46:26.910 313 10960.58 246.81 54671.31 88888.00 2015-11-09 06:46:27.410 313 10960.68 246.74 54670.97 88888.00 2015-11-09 06:46:27.910 313 10960.77 246.67 54670.71 88888.00 2015-11-09 06:46:28.410 313 10960.82 246.55 54670.46 88888.00 2015-11-09 06:46:28.910 313 10960.86 246.44 54670.21 88888.00 2015-11-09 06:46:29.410 313 10960.92 246.32 54669.98 88888.00 2015-11-09 06:46:29.910 313 10960.94 246.30 54669.70 88888.00 2015-11-09 06:46:30.410 313 10960.93 246.25 54669.57 88888.00 2015-11-09 06:46:30.910 313 10961.00 246.15 54669.26 88888.00 2015-11-09 06:46:31.410 313 10961.13 246.12 54668.97 88888.00 2015-11-09 06:46:31.910 313 10961.23 246.01 54668.77 88888.00 2015-11-09 06:46:32.410 313 10961.31 245.92 54668.54 88888.00 2015-11-09 06:46:32.910 313 10961.34 245.80 54668.22 88888.00 2015-11-09 06:46:33.410 313 10961.33 245.69 54668.00 88888.00 2015-11-09 06:46:33.910 313 10961.35 245.59 54667.69 88888.00 2015-11-09 06:46:34.410 313 10961.40 245.50 54667.34 88888.00 2015-11-09 06:46:34.910 313 10961.45 245.42 54667.06 88888.00 2015-11-09 06:46:35.410 313 10961.49 245.33 54666.79 88888.00 2015-11-09 06:46:35.910 313 10961.45 245.27 54666.67 88888.00 2015-11-09 06:46:36.410 313 10961.45 245.22 54666.53 88888.00 2015-11-09 06:46:36.910 313 10961.51 245.16 54666.40 88888.00 2015-11-09 06:46:37.410 313 10961.55 245.05 54666.29 88888.00 2015-11-09 06:46:37.910 313 10961.68 245.00 54666.17 88888.00 2015-11-09 06:46:38.410 313 10961.71 244.91 54665.96 88888.00 2015-11-09 06:46:38.910 313 10961.77 244.85 54665.82 88888.00 2015-11-09 06:46:39.410 313 10961.78 244.83 54665.64 88888.00 2015-11-09 06:46:39.910 313 10961.86 244.83 54665.42 88888.00 2015-11-09 06:46:40.410 313 10961.86 244.80 54665.23 88888.00 2015-11-09 06:46:40.910 313 10961.85 244.78 54665.10 88888.00 2015-11-09 06:46:41.410 313 10961.80 244.76 54664.97 88888.00 2015-11-09 06:46:41.910 313 10961.85 244.69 54664.78 88888.00 2015-11-09 06:46:42.410 313 10961.85 244.62 54664.62 88888.00 2015-11-09 06:46:42.910 313 10961.83 244.68 54664.39 88888.00 2015-11-09 06:46:43.410 313 10961.93 244.54 54664.22 88888.00 2015-11-09 06:46:43.910 313 10961.96 244.56 54664.10 88888.00 2015-11-09 06:46:44.410 313 10961.98 244.58 54664.01 88888.00 2015-11-09 06:46:44.910 313 10962.06 244.59 54663.88 88888.00 2015-11-09 06:46:45.410 313 10962.22 244.56 54663.70 88888.00 2015-11-09 06:46:45.910 313 10962.24 244.49 54663.57 88888.00 2015-11-09 06:46:46.410 313 10962.34 244.53 54663.45 88888.00 2015-11-09 06:46:46.910 313 10962.36 244.53 54663.33 88888.00 2015-11-09 06:46:47.410 313 10962.44 244.52 54663.20 88888.00 2015-11-09 06:46:47.910 313 10962.53 244.62 54663.03 88888.00 2015-11-09 06:46:48.410 313 10962.55 244.61 54662.93 88888.00 2015-11-09 06:46:48.910 313 10962.57 244.68 54662.82 88888.00 2015-11-09 06:46:49.410 313 10962.65 244.74 54662.68 88888.00 2015-11-09 06:46:49.910 313 10962.69 244.78 54662.57 88888.00 2015-11-09 06:46:50.410 313 10962.74 244.84 54662.45 88888.00 2015-11-09 06:46:50.910 313 10962.77 244.87 54662.35 88888.00 2015-11-09 06:46:51.410 313 10962.82 244.95 54662.29 88888.00 2015-11-09 06:46:51.910 313 10962.96 245.00 54662.15 88888.00 2015-11-09 06:46:52.410 313 10963.00 245.08 54661.96 88888.00 2015-11-09 06:46:52.910 313 10963.03 245.10 54661.84 88888.00 2015-11-09 06:46:53.410 313 10963.06 245.13 54661.72 88888.00 2015-11-09 06:46:53.910 313 10963.09 245.20 54661.62 88888.00 2015-11-09 06:46:54.410 313 10963.19 245.22 54661.50 88888.00 2015-11-09 06:46:54.910 313 10963.35 245.30 54661.32 88888.00 2015-11-09 06:46:55.410 313 10963.49 245.34 54661.17 88888.00 2015-11-09 06:46:55.910 313 10963.54 245.36 54661.06 88888.00 2015-11-09 06:46:56.410 313 10963.71 245.37 54660.89 88888.00 2015-11-09 06:46:56.910 313 10963.81 245.39 54660.67 88888.00 2015-11-09 06:46:57.410 313 10963.84 245.37 54660.54 88888.00 2015-11-09 06:46:57.910 313 10963.92 245.45 54660.41 88888.00 2015-11-09 06:46:58.410 313 10963.96 245.53 54660.37 88888.00 2015-11-09 06:46:58.910 313 10964.03 245.54 54660.24 88888.00 2015-11-09 06:46:59.410 313 10964.17 245.59 54660.07 88888.00 2015-11-09 06:46:59.910 313 10964.24 245.55 54659.76 88888.00 2015-11-09 06:47:00.410 313 10964.33 245.56 54659.61 88888.00 2015-11-09 06:47:00.910 313 10964.40 245.68 54659.73 88888.00 2015-11-09 06:47:01.410 313 10964.54 245.68 54659.65 88888.00 2015-11-09 06:47:01.910 313 10964.65 245.67 54659.50 88888.00 2015-11-09 06:47:02.410 313 10964.79 245.71 54659.12 88888.00 2015-11-09 06:47:02.910 313 10964.87 245.74 54659.10 88888.00 2015-11-09 06:47:03.410 313 10964.91 245.80 54659.14 88888.00 2015-11-09 06:47:03.910 313 10965.05 245.83 54659.06 88888.00 2015-11-09 06:47:04.410 313 10965.16 245.88 54658.95 88888.00 2015-11-09 06:47:04.910 313 10965.21 245.96 54658.89 88888.00 2015-11-09 06:47:05.410 313 10965.32 246.04 54658.78 88888.00 2015-11-09 06:47:05.910 313 10965.41 246.12 54658.70 88888.00 2015-11-09 06:47:06.410 313 10965.47 246.19 54658.55 88888.00 2015-11-09 06:47:06.910 313 10965.53 246.17 54658.38 88888.00 2015-11-09 06:47:07.410 313 10965.55 246.19 54658.28 88888.00 2015-11-09 06:47:07.910 313 10965.58 246.22 54658.09 88888.00 2015-11-09 06:47:08.410 313 10965.73 246.20 54657.90 88888.00 2015-11-09 06:47:08.910 313 10965.67 246.14 54657.85 88888.00 2015-11-09 06:47:09.410 313 10965.74 246.15 54657.66 88888.00 2015-11-09 06:47:09.910 313 10965.79 246.10 54657.50 88888.00 2015-11-09 06:47:10.410 313 10965.69 246.01 54657.35 88888.00 2015-11-09 06:47:10.910 313 10965.62 245.88 54657.13 88888.00 2015-11-09 06:47:11.410 313 10965.65 245.83 54656.93 88888.00 2015-11-09 06:47:11.910 313 10965.69 245.75 54656.86 88888.00 2015-11-09 06:47:12.410 313 10965.72 245.62 54656.80 88888.00 2015-11-09 06:47:12.910 313 10965.73 245.54 54656.76 88888.00 2015-11-09 06:47:13.410 313 10965.77 245.43 54656.75 88888.00 2015-11-09 06:47:13.910 313 10965.81 245.39 54656.63 88888.00 2015-11-09 06:47:14.410 313 10965.83 245.30 54656.42 88888.00 2015-11-09 06:47:14.910 313 10965.88 245.19 54656.28 88888.00 2015-11-09 06:47:15.410 313 10965.89 245.09 54656.18 88888.00 2015-11-09 06:47:15.910 313 10965.89 245.00 54656.11 88888.00 2015-11-09 06:47:16.410 313 10965.88 244.94 54655.97 88888.00 2015-11-09 06:47:16.910 313 10965.89 244.86 54655.85 88888.00 2015-11-09 06:47:17.410 313 10965.89 244.74 54655.72 88888.00 2015-11-09 06:47:17.910 313 10965.89 244.62 54655.59 88888.00 2015-11-09 06:47:18.410 313 10965.86 244.52 54655.54 88888.00 2015-11-09 06:47:18.910 313 10965.85 244.40 54655.39 88888.00 2015-11-09 06:47:19.410 313 10965.85 244.22 54655.24 88888.00 2015-11-09 06:47:19.910 313 10965.86 244.02 54655.20 88888.00 2015-11-09 06:47:20.410 313 10965.85 243.89 54655.07 88888.00 2015-11-09 06:47:20.910 313 10965.83 243.74 54654.98 88888.00 2015-11-09 06:47:21.410 313 10965.88 243.60 54654.91 88888.00 2015-11-09 06:47:21.910 313 10965.95 243.50 54654.83 88888.00 2015-11-09 06:47:22.410 313 10966.00 243.40 54654.75 88888.00 2015-11-09 06:47:22.910 313 10966.06 243.28 54654.63 88888.00 2015-11-09 06:47:23.410 313 10966.07 243.17 54654.51 88888.00 2015-11-09 06:47:23.910 313 10966.02 243.04 54654.44 88888.00 2015-11-09 06:47:24.410 313 10966.09 243.00 54654.34 88888.00 2015-11-09 06:47:24.910 313 10966.09 242.85 54654.17 88888.00 2015-11-09 06:47:25.410 313 10966.10 242.68 54654.04 88888.00 2015-11-09 06:47:25.910 313 10966.17 242.55 54653.95 88888.00 2015-11-09 06:47:26.410 313 10966.22 242.40 54653.82 88888.00 2015-11-09 06:47:26.910 313 10966.27 242.26 54653.65 88888.00 2015-11-09 06:47:27.410 313 10966.32 242.18 54653.57 88888.00 2015-11-09 06:47:27.910 313 10966.36 242.12 54653.48 88888.00 2015-11-09 06:47:28.410 313 10966.40 242.03 54653.35 88888.00 2015-11-09 06:47:28.910 313 10966.40 241.88 54653.24 88888.00 2015-11-09 06:47:29.410 313 10966.42 241.69 54653.17 88888.00 2015-11-09 06:47:29.910 313 10966.46 241.61 54653.07 88888.00 2015-11-09 06:47:30.410 313 10966.53 241.47 54652.94 88888.00 2015-11-09 06:47:30.910 313 10966.59 241.38 54652.83 88888.00 2015-11-09 06:47:31.410 313 10966.67 241.27 54652.72 88888.00 2015-11-09 06:47:31.910 313 10966.68 241.18 54652.60 88888.00 2015-11-09 06:47:32.410 313 10966.77 240.98 54652.48 88888.00 2015-11-09 06:47:32.910 313 10966.79 240.85 54652.38 88888.00 2015-11-09 06:47:33.411 313 10966.79 240.77 54652.30 88888.00 2015-11-09 06:47:33.911 313 10966.87 240.61 54652.19 88888.00 2015-11-09 06:47:34.411 313 10966.98 240.49 54652.10 88888.00 2015-11-09 06:47:34.911 313 10967.04 240.38 54651.95 88888.00 2015-11-09 06:47:35.411 313 10967.13 240.35 54651.84 88888.00 2015-11-09 06:47:35.911 313 10967.17 240.19 54651.77 88888.00 2015-11-09 06:47:36.411 313 10967.19 240.06 54651.70 88888.00 2015-11-09 06:47:36.911 313 10967.26 240.02 54651.55 88888.00 2015-11-09 06:47:37.411 313 10967.31 239.96 54651.38 88888.00 2015-11-09 06:47:37.911 313 10967.39 239.90 54651.21 88888.00 2015-11-09 06:47:38.411 313 10967.41 239.92 54651.06 88888.00 2015-11-09 06:47:38.911 313 10967.42 239.88 54650.96 88888.00 2015-11-09 06:47:39.411 313 10967.39 239.80 54650.80 88888.00 2015-11-09 06:47:39.911 313 10967.45 239.70 54650.67 88888.00 2015-11-09 06:47:40.411 313 10967.50 239.63 54650.57 88888.00 2015-11-09 06:47:40.911 313 10967.50 239.58 54650.44 88888.00 2015-11-09 06:47:41.411 313 10967.50 239.52 54650.24 88888.00 2015-11-09 06:47:41.911 313 10967.61 239.50 54650.09 88888.00 2015-11-09 06:47:42.411 313 10967.68 239.37 54649.91 88888.00 2015-11-09 06:47:42.911 313 10967.69 239.28 54649.88 88888.00 2015-11-09 06:47:43.411 313 10967.74 239.19 54649.71 88888.00 2015-11-09 06:47:43.911 313 10967.76 239.10 54649.52 88888.00 2015-11-09 06:47:44.411 313 10967.78 239.04 54649.40 88888.00 2015-11-09 06:47:44.911 313 10967.89 239.01 54649.27 88888.00 2015-11-09 06:47:45.411 313 10967.98 238.97 54649.06 88888.00 2015-11-09 06:47:45.911 313 10968.08 238.94 54648.93 88888.00 2015-11-09 06:47:46.411 313 10968.07 238.93 54648.74 88888.00 2015-11-09 06:47:46.911 313 10968.07 238.90 54648.63 88888.00 2015-11-09 06:47:47.411 313 10968.19 238.82 54648.49 88888.00 2015-11-09 06:47:47.911 313 10968.20 238.82 54648.35 88888.00 2015-11-09 06:47:48.411 313 10968.21 238.77 54648.14 88888.00 2015-11-09 06:47:48.911 313 10968.26 238.76 54647.96 88888.00 2015-11-09 06:47:49.411 313 10968.30 238.70 54647.80 88888.00 2015-11-09 06:47:49.911 313 10968.42 238.54 54647.63 88888.00 2015-11-09 06:47:50.411 313 10968.47 238.49 54647.46 88888.00 2015-11-09 06:47:50.911 313 10968.53 238.44 54647.30 88888.00 2015-11-09 06:47:51.411 313 10968.61 238.38 54647.12 88888.00 2015-11-09 06:47:51.911 313 10968.66 238.33 54647.05 88888.00 2015-11-09 06:47:52.411 313 10968.77 238.26 54646.79 88888.00 2015-11-09 06:47:52.911 313 10968.84 238.19 54646.54 88888.00 2015-11-09 06:47:53.411 313 10968.84 238.07 54646.32 88888.00 2015-11-09 06:47:53.911 313 10968.91 237.99 54646.19 88888.00 2015-11-09 06:47:54.411 313 10968.97 237.95 54646.03 88888.00 2015-11-09 06:47:54.911 313 10968.96 237.90 54645.82 88888.00 2015-11-09 06:47:55.411 313 10969.02 237.87 54645.65 88888.00 2015-11-09 06:47:55.911 313 10968.99 237.85 54645.53 88888.00 2015-11-09 06:47:56.411 313 10969.09 237.87 54645.42 88888.00 2015-11-09 06:47:56.911 313 10969.08 237.89 54645.21 88888.00 2015-11-09 06:47:57.411 313 10969.10 237.86 54645.00 88888.00 2015-11-09 06:47:57.911 313 10969.24 237.86 54644.54 88888.00 2015-11-09 06:47:58.411 313 10969.28 237.81 54644.40 88888.00 2015-11-09 06:47:58.911 313 10969.36 237.77 54644.44 88888.00 2015-11-09 06:47:59.411 313 10969.38 237.77 54644.47 88888.00 2015-11-09 06:47:59.911 313 10969.43 237.79 54644.35 88888.00 2015-11-09 06:48:00.411 313 10969.49 237.76 54644.17 88888.00 2015-11-09 06:48:00.911 313 10969.64 237.75 54644.01 88888.00 2015-11-09 06:48:01.411 313 10969.75 237.69 54643.88 88888.00 2015-11-09 06:48:01.911 313 10969.78 237.62 54643.68 88888.00 2015-11-09 06:48:02.411 313 10969.81 237.60 54643.44 88888.00 2015-11-09 06:48:02.911 313 10969.82 237.51 54643.28 88888.00 2015-11-09 06:48:03.411 313 10969.88 237.43 54643.18 88888.00 2015-11-09 06:48:03.911 313 10969.92 237.40 54643.08 88888.00 2015-11-09 06:48:04.411 313 10969.93 237.31 54642.91 88888.00 2015-11-09 06:48:04.911 313 10969.93 237.22 54642.73 88888.00 2015-11-09 06:48:05.411 313 10969.99 237.14 54642.61 88888.00 2015-11-09 06:48:05.911 313 10970.08 237.09 54642.48 88888.00 2015-11-09 06:48:06.411 313 10970.08 236.98 54642.30 88888.00 2015-11-09 06:48:06.911 313 10970.18 236.86 54642.13 88888.00 2015-11-09 06:48:07.411 313 10970.20 236.75 54642.02 88888.00 2015-11-09 06:48:07.911 313 10970.23 236.62 54641.88 88888.00 2015-11-09 06:48:08.411 313 10970.29 236.49 54641.66 88888.00 2015-11-09 06:48:08.911 313 10970.33 236.35 54641.52 88888.00 2015-11-09 06:48:09.411 313 10970.38 236.26 54641.44 88888.00 2015-11-09 06:48:09.911 313 10970.39 236.14 54641.35 88888.00 2015-11-09 06:48:10.411 313 10970.39 236.01 54641.26 88888.00 2015-11-09 06:48:10.911 313 10970.45 235.91 54641.09 88888.00 2015-11-09 06:48:11.411 313 10970.50 235.84 54640.99 88888.00 2015-11-09 06:48:11.911 313 10970.49 235.80 54640.82 88888.00 2015-11-09 06:48:12.411 313 10970.53 235.67 54640.70 88888.00 2015-11-09 06:48:12.911 313 10970.49 235.63 54640.64 88888.00 2015-11-09 06:48:13.411 313 10970.53 235.53 54640.57 88888.00 2015-11-09 06:48:13.911 313 10970.56 235.40 54640.47 88888.00 2015-11-09 06:48:14.411 313 10970.56 235.30 54640.37 88888.00 2015-11-09 06:48:14.911 313 10970.56 235.17 54640.28 88888.00 2015-11-09 06:48:15.411 313 10970.65 235.10 54640.23 88888.00 2015-11-09 06:48:15.911 313 10970.67 234.98 54640.17 88888.00 2015-11-09 06:48:16.411 313 10970.66 234.88 54640.09 88888.00 2015-11-09 06:48:16.911 313 10970.65 234.77 54639.94 88888.00 2015-11-09 06:48:17.411 313 10970.69 234.66 54639.82 88888.00 2015-11-09 06:48:17.911 313 10970.72 234.53 54639.68 88888.00 2015-11-09 06:48:18.411 313 10970.69 234.41 54639.50 88888.00 2015-11-09 06:48:18.911 313 10970.66 234.31 54639.47 88888.00 2015-11-09 06:48:19.411 313 10970.69 234.29 54639.39 88888.00 2015-11-09 06:48:19.911 313 10970.67 234.19 54639.23 88888.00 2015-11-09 06:48:20.411 313 10970.66 234.07 54639.19 88888.00 2015-11-09 06:48:20.911 313 10970.65 233.96 54639.07 88888.00 2015-11-09 06:48:21.411 313 10970.60 233.90 54638.93 88888.00 2015-11-09 06:48:21.911 313 10970.56 233.84 54638.84 88888.00 2015-11-09 06:48:22.411 313 10970.51 233.76 54638.74 88888.00 2015-11-09 06:48:22.911 313 10970.46 233.71 54638.72 88888.00 2015-11-09 06:48:23.411 313 10970.45 233.68 54638.62 88888.00 2015-11-09 06:48:23.911 313 10970.46 233.59 54638.59 88888.00 2015-11-09 06:48:24.411 313 10970.53 233.51 54638.45 88888.00 2015-11-09 06:48:24.911 313 10970.43 233.45 54638.40 88888.00 2015-11-09 06:48:25.411 313 10970.37 233.35 54638.37 88888.00 2015-11-09 06:48:25.911 313 10970.34 233.22 54638.29 88888.00 2015-11-09 06:48:26.411 313 10970.30 233.17 54638.17 88888.00 2015-11-09 06:48:26.911 313 10970.33 233.17 54638.05 88888.00 2015-11-09 06:48:27.411 313 10970.30 233.17 54637.94 88888.00 2015-11-09 06:48:27.911 313 10970.25 233.17 54637.93 88888.00 2015-11-09 06:48:28.411 313 10970.27 233.19 54637.80 88888.00 2015-11-09 06:48:28.911 313 10970.22 233.12 54637.74 88888.00 2015-11-09 06:48:29.411 313 10970.20 233.06 54637.73 88888.00 2015-11-09 06:48:29.911 313 10970.24 233.02 54637.61 88888.00 2015-11-09 06:48:30.411 313 10970.20 232.96 54637.52 88888.00 2015-11-09 06:48:30.911 313 10970.23 232.89 54637.49 88888.00 2015-11-09 06:48:31.411 313 10970.25 232.86 54637.42 88888.00 2015-11-09 06:48:31.911 313 10970.28 232.78 54637.26 88888.00 2015-11-09 06:48:32.411 313 10970.33 232.77 54637.11 88888.00 2015-11-09 06:48:32.911 313 10970.33 232.72 54637.00 88888.00 2015-11-09 06:48:33.411 313 10970.37 232.68 54636.90 88888.00 2015-11-09 06:48:33.911 313 10970.39 232.63 54636.87 88888.00 2015-11-09 06:48:34.411 313 10970.44 232.58 54636.72 88888.00 2015-11-09 06:48:34.911 313 10970.41 232.50 54636.55 88888.00 2015-11-09 06:48:35.411 313 10970.33 232.38 54636.46 88888.00 2015-11-09 06:48:35.911 313 10970.37 232.33 54636.31 88888.00 2015-11-09 06:48:36.411 313 10970.39 232.18 54636.14 88888.00 2015-11-09 06:48:36.911 313 10970.44 232.12 54635.93 88888.00 2015-11-09 06:48:37.411 313 10970.40 232.06 54635.72 88888.00 2015-11-09 06:48:37.911 313 10970.39 231.93 54635.58 88888.00 2015-11-09 06:48:38.411 313 10970.43 231.81 54635.48 88888.00 2015-11-09 06:48:38.911 313 10970.39 231.77 54635.36 88888.00 2015-11-09 06:48:39.411 313 10970.44 231.66 54635.24 88888.00 2015-11-09 06:48:39.911 313 10970.44 231.61 54635.07 88888.00 2015-11-09 06:48:40.411 313 10970.40 231.52 54634.95 88888.00 2015-11-09 06:48:40.911 313 10970.35 231.36 54634.75 88888.00 2015-11-09 06:48:41.411 313 10970.33 231.23 54634.61 88888.00 2015-11-09 06:48:41.911 313 10970.45 231.08 54634.56 88888.00 2015-11-09 06:48:42.411 313 10970.46 230.96 54634.43 88888.00 2015-11-09 06:48:42.911 313 10970.45 230.81 54634.33 88888.00 2015-11-09 06:48:43.411 313 10970.45 230.75 54634.23 88888.00 2015-11-09 06:48:43.911 313 10970.50 230.61 54634.10 88888.00 2015-11-09 06:48:44.411 313 10970.50 230.58 54634.03 88888.00 2015-11-09 06:48:44.911 313 10970.51 230.43 54633.87 88888.00 2015-11-09 06:48:45.411 313 10970.49 230.32 54633.70 88888.00 2015-11-09 06:48:45.911 313 10970.51 230.24 54633.49 88888.00 2015-11-09 06:48:46.411 313 10970.51 230.15 54633.35 88888.00 2015-11-09 06:48:46.911 313 10970.50 230.08 54633.30 88888.00 2015-11-09 06:48:47.411 313 10970.50 229.92 54633.12 88888.00 2015-11-09 06:48:47.911 313 10970.48 229.82 54632.98 88888.00 2015-11-09 06:48:48.411 313 10970.48 229.80 54632.86 88888.00 2015-11-09 06:48:48.911 313 10970.49 229.68 54632.72 88888.00 2015-11-09 06:48:49.411 313 10970.50 229.57 54632.64 88888.00 2015-11-09 06:48:49.911 313 10970.41 229.53 54632.56 88888.00 2015-11-09 06:48:50.411 313 10970.43 229.36 54632.47 88888.00 2015-11-09 06:48:50.911 313 10970.46 229.28 54632.33 88888.00 2015-11-09 06:48:51.411 313 10970.46 229.15 54632.16 88888.00 2015-11-09 06:48:51.911 313 10970.46 229.05 54632.02 88888.00 2015-11-09 06:48:52.411 313 10970.45 229.02 54631.88 88888.00 2015-11-09 06:48:52.911 313 10970.41 228.85 54631.79 88888.00 2015-11-09 06:48:53.411 313 10970.46 228.70 54631.71 88888.00 2015-11-09 06:48:53.911 313 10970.48 228.54 54631.66 88888.00 2015-11-09 06:48:54.411 313 10970.44 228.44 54631.49 88888.00 2015-11-09 06:48:54.911 313 10970.41 228.36 54631.27 88888.00 2015-11-09 06:48:55.411 313 10970.34 228.23 54631.17 88888.00 2015-11-09 06:48:55.911 313 10970.30 228.10 54631.01 88888.00 2015-11-09 06:48:56.411 313 10970.34 228.03 54630.87 88888.00 2015-11-09 06:48:56.911 313 10970.33 227.88 54630.76 88888.00 2015-11-09 06:48:57.411 313 10970.25 227.75 54630.63 88888.00 2015-11-09 06:48:57.911 313 10970.27 227.64 54630.47 88888.00 2015-11-09 06:48:58.411 313 10970.25 227.54 54630.30 88888.00 2015-11-09 06:48:58.911 313 10970.25 227.51 54630.18 88888.00 2015-11-09 06:48:59.411 313 10970.20 227.44 54630.09 88888.00 2015-11-09 06:48:59.911 313 10970.17 227.33 54629.94 88888.00 2015-11-09 06:49:00.411 313 10970.14 227.23 54629.88 88888.00 2015-11-09 06:49:00.911 313 10970.14 227.19 54629.80 88888.00 2015-11-09 06:49:01.411 313 10970.06 227.13 54629.69 88888.00 2015-11-09 06:49:01.911 313 10969.97 227.10 54629.56 88888.00 2015-11-09 06:49:02.411 313 10969.88 226.93 54629.51 88888.00 2015-11-09 06:49:02.911 313 10969.82 226.89 54629.40 88888.00 2015-11-09 06:49:03.411 313 10969.71 226.93 54629.31 88888.00 2015-11-09 06:49:03.911 313 10969.61 226.86 54629.16 88888.00 2015-11-09 06:49:04.411 313 10969.50 226.92 54629.04 88888.00 2015-11-09 06:49:04.911 313 10969.45 226.87 54628.99 88888.00 2015-11-09 06:49:05.411 313 10969.39 226.76 54628.99 88888.00 2015-11-09 06:49:05.911 313 10969.31 226.68 54628.91 88888.00 2015-11-09 06:49:06.411 313 10969.23 226.58 54628.82 88888.00 2015-11-09 06:49:06.911 313 10969.17 226.43 54628.79 88888.00 2015-11-09 06:49:07.411 313 10969.08 226.36 54628.78 88888.00 2015-11-09 06:49:07.911 313 10968.98 226.34 54628.83 88888.00 2015-11-09 06:49:08.411 313 10969.00 226.28 54628.71 88888.00 2015-11-09 06:49:08.911 313 10968.93 226.26 54628.51 88888.00 2015-11-09 06:49:09.411 313 10968.87 226.24 54628.29 88888.00 2015-11-09 06:49:09.911 313 10968.83 226.24 54628.22 88888.00 2015-11-09 06:49:10.411 313 10968.78 226.21 54628.29 88888.00 2015-11-09 06:49:10.911 313 10968.73 226.27 54628.30 88888.00 2015-11-09 06:49:11.411 313 10968.67 226.29 54628.22 88888.00 2015-11-09 06:49:11.911 313 10968.53 226.30 54628.16 88888.00 2015-11-09 06:49:12.411 313 10968.50 226.41 54628.09 88888.00 2015-11-09 06:49:12.911 313 10968.50 226.49 54627.99 88888.00 2015-11-09 06:49:13.411 313 10968.35 226.50 54627.93 88888.00 2015-11-09 06:49:13.911 313 10968.23 226.53 54627.91 88888.00 2015-11-09 06:49:14.411 313 10968.20 226.49 54627.84 88888.00 2015-11-09 06:49:14.911 313 10968.07 226.47 54627.78 88888.00 2015-11-09 06:49:15.411 313 10967.97 226.55 54627.74 88888.00 2015-11-09 06:49:15.911 313 10967.89 226.67 54627.66 88888.00 2015-11-09 06:49:16.411 313 10967.79 226.77 54627.63 88888.00 2015-11-09 06:49:16.911 313 10967.68 226.83 54627.67 88888.00 2015-11-09 06:49:17.411 313 10967.63 226.89 54627.73 88888.00 2015-11-09 06:49:17.911 313 10967.50 227.00 54627.64 88888.00 2015-11-09 06:49:18.411 313 10967.40 227.11 54627.54 88888.00 2015-11-09 06:49:18.911 313 10967.29 227.25 54627.56 88888.00 2015-11-09 06:49:19.411 313 10967.16 227.42 54627.63 88888.00 2015-11-09 06:49:19.911 313 10966.99 227.56 54627.64 88888.00 2015-11-09 06:49:20.411 313 10966.84 227.72 54627.66 88888.00 2015-11-09 06:49:20.911 313 10966.77 227.93 54627.60 88888.00 2015-11-09 06:49:21.411 313 10966.68 228.12 54627.64 88888.00 2015-11-09 06:49:21.911 313 10966.57 228.27 54627.59 88888.00 2015-11-09 06:49:22.411 313 10966.41 228.37 54627.56 88888.00 2015-11-09 06:49:22.911 313 10966.37 228.55 54627.52 88888.00 2015-11-09 06:49:23.411 313 10966.26 228.66 54627.47 88888.00 2015-11-09 06:49:23.911 313 10966.21 228.74 54627.46 88888.00 2015-11-09 06:49:24.411 313 10966.10 228.75 54627.47 88888.00 2015-11-09 06:49:24.911 313 10966.02 228.83 54627.46 88888.00 2015-11-09 06:49:25.411 313 10966.01 228.87 54627.48 88888.00 2015-11-09 06:49:25.911 313 10966.02 228.92 54627.48 88888.00 2015-11-09 06:49:26.411 313 10966.02 229.02 54627.47 88888.00 2015-11-09 06:49:26.911 313 10965.96 229.08 54627.37 88888.00 2015-11-09 06:49:27.411 313 10965.99 229.20 54627.32 88888.00 2015-11-09 06:49:27.911 313 10966.07 229.20 54627.25 88888.00 2015-11-09 06:49:28.411 313 10966.11 229.22 54627.30 88888.00 2015-11-09 06:49:28.911 313 10966.14 229.24 54627.29 88888.00 2015-11-09 06:49:29.411 313 10966.21 229.25 54627.31 88888.00 2015-11-09 06:49:29.911 313 10966.30 229.31 54627.20 88888.00 2015-11-09 06:49:30.411 313 10966.30 229.29 54627.07 88888.00 2015-11-09 06:49:30.911 313 10966.41 229.32 54626.93 88888.00 2015-11-09 06:49:31.411 313 10966.45 229.25 54626.80 88888.00 2015-11-09 06:49:31.911 313 10966.51 229.19 54626.69 88888.00 2015-11-09 06:49:32.411 313 10966.64 229.09 54626.50 88888.00 2015-11-09 06:49:32.911 313 10966.78 228.95 54626.27 88888.00 2015-11-09 06:49:33.411 313 10966.87 228.92 54626.09 88888.00 2015-11-09 06:49:33.911 313 10966.90 228.85 54626.00 88888.00 2015-11-09 06:49:34.411 313 10967.00 228.72 54625.96 88888.00 2015-11-09 06:49:34.911 313 10967.08 228.57 54625.82 88888.00 2015-11-09 06:49:35.411 313 10967.19 228.41 54625.63 88888.00 2015-11-09 06:49:35.911 313 10967.30 228.27 54625.52 88888.00 2015-11-09 06:49:36.411 313 10967.40 228.15 54625.40 88888.00 2015-11-09 06:49:36.911 313 10967.51 228.05 54625.14 88888.00 2015-11-09 06:49:37.411 313 10967.62 227.97 54624.73 88888.00 2015-11-09 06:49:37.911 313 10967.67 227.90 54624.59 88888.00 2015-11-09 06:49:38.411 313 10967.72 227.76 54624.78 88888.00 2015-11-09 06:49:38.911 313 10967.76 227.64 54624.75 88888.00 2015-11-09 06:49:39.411 313 10967.88 227.50 54624.66 88888.00 2015-11-09 06:49:39.911 313 10967.95 227.30 54624.36 88888.00 2015-11-09 06:49:40.411 313 10968.00 227.14 54624.19 88888.00 2015-11-09 06:49:40.911 313 10968.11 227.04 54624.13 88888.00 2015-11-09 06:49:41.411 313 10968.16 226.85 54624.05 88888.00 2015-11-09 06:49:41.911 313 10968.23 226.68 54623.93 88888.00 2015-11-09 06:49:42.411 313 10968.36 226.58 54623.88 88888.00 2015-11-09 06:49:42.911 313 10968.49 226.36 54623.73 88888.00 2015-11-09 06:49:43.411 313 10968.60 226.15 54623.62 88888.00 2015-11-09 06:49:43.911 313 10968.66 225.88 54623.49 88888.00 2015-11-09 06:49:44.411 313 10968.76 225.64 54623.37 88888.00 2015-11-09 06:49:44.911 313 10968.91 225.39 54623.24 88888.00 2015-11-09 06:49:45.411 313 10969.03 225.11 54623.10 88888.00 2015-11-09 06:49:45.911 313 10969.09 224.93 54622.96 88888.00 2015-11-09 06:49:46.411 313 10969.24 224.76 54622.85 88888.00 2015-11-09 06:49:46.911 313 10969.45 224.58 54622.76 88888.00 2015-11-09 06:49:47.411 313 10969.60 224.36 54622.61 88888.00 2015-11-09 06:49:47.911 313 10969.68 224.14 54622.51 88888.00 2015-11-09 06:49:48.411 313 10969.82 223.90 54622.43 88888.00 2015-11-09 06:49:48.911 313 10970.02 223.70 54622.31 88888.00 2015-11-09 06:49:49.411 313 10970.19 223.49 54622.28 88888.00 2015-11-09 06:49:49.911 313 10970.29 223.26 54622.13 88888.00 2015-11-09 06:49:50.411 313 10970.35 223.04 54621.99 88888.00 2015-11-09 06:49:50.911 313 10970.49 222.89 54621.85 88888.00 2015-11-09 06:49:51.411 313 10970.65 222.65 54621.78 88888.00 2015-11-09 06:49:51.911 313 10970.81 222.44 54621.68 88888.00 2015-11-09 06:49:52.411 313 10970.96 222.18 54621.51 88888.00 2015-11-09 06:49:52.911 313 10971.11 221.99 54621.38 88888.00 2015-11-09 06:49:53.411 313 10971.26 221.84 54621.19 88888.00 2015-11-09 06:49:53.911 313 10971.38 221.65 54621.06 88888.00 2015-11-09 06:49:54.411 313 10971.52 221.47 54620.97 88888.00 2015-11-09 06:49:54.911 313 10971.69 221.26 54620.82 88888.00 2015-11-09 06:49:55.411 313 10971.81 221.05 54620.72 88888.00 2015-11-09 06:49:55.911 313 10971.90 220.86 54620.55 88888.00 2015-11-09 06:49:56.411 313 10971.95 220.68 54620.39 88888.00 2015-11-09 06:49:56.911 313 10972.01 220.46 54620.30 88888.00 2015-11-09 06:49:57.411 313 10972.11 220.28 54620.15 88888.00 2015-11-09 06:49:57.911 313 10972.26 220.08 54620.00 88888.00 2015-11-09 06:49:58.411 313 10972.33 219.91 54619.87 88888.00 2015-11-09 06:49:58.911 313 10972.34 219.71 54619.76 88888.00 2015-11-09 06:49:59.411 313 10972.42 219.53 54619.61 88888.00 2015-11-09 06:49:59.911 313 10972.47 219.32 54619.43 88888.00 2015-11-09 06:50:00.411 313 10972.53 219.09 54619.31 88888.00 2015-11-09 06:50:00.911 313 10972.60 218.92 54619.22 88888.00 2015-11-09 06:50:01.411 313 10972.67 218.80 54619.09 88888.00 2015-11-09 06:50:01.911 313 10972.74 218.53 54618.89 88888.00 2015-11-09 06:50:02.411 313 10972.79 218.26 54618.79 88888.00 2015-11-09 06:50:02.911 313 10972.79 218.01 54618.71 88888.00 2015-11-09 06:50:03.411 313 10972.73 217.79 54618.66 88888.00 2015-11-09 06:50:03.911 313 10972.73 217.50 54618.69 88888.00 2015-11-09 06:50:04.411 313 10972.81 217.28 54618.61 88888.00 2015-11-09 06:50:04.911 313 10972.90 217.12 54618.48 88888.00 2015-11-09 06:50:05.411 313 10972.89 216.89 54618.38 88888.00 2015-11-09 06:50:05.911 313 10972.92 216.57 54618.34 88888.00 2015-11-09 06:50:06.411 313 10972.96 216.32 54618.20 88888.00 2015-11-09 06:50:06.911 313 10973.01 216.11 54618.09 88888.00 2015-11-09 06:50:07.411 313 10973.05 215.89 54618.07 88888.00 2015-11-09 06:50:07.911 313 10973.02 215.65 54618.00 88888.00 2015-11-09 06:50:08.411 313 10973.05 215.42 54618.07 88888.00 2015-11-09 06:50:08.911 313 10973.06 215.21 54618.02 88888.00 2015-11-09 06:50:09.411 313 10973.04 215.07 54617.87 88888.00 2015-11-09 06:50:09.911 313 10973.07 214.87 54617.80 88888.00 2015-11-09 06:50:10.411 313 10973.10 214.56 54617.75 88888.00 2015-11-09 06:50:10.911 313 10973.13 214.35 54617.73 88888.00 2015-11-09 06:50:11.411 313 10973.21 214.13 54617.63 88888.00 2015-11-09 06:50:11.911 313 10973.31 213.99 54617.59 88888.00 2015-11-09 06:50:12.411 313 10973.37 213.79 54617.54 88888.00 2015-11-09 06:50:12.911 313 10973.39 213.52 54617.54 88888.00 2015-11-09 06:50:13.411 313 10973.43 213.33 54617.58 88888.00 2015-11-09 06:50:13.911 313 10973.57 213.12 54617.58 88888.00 2015-11-09 06:50:14.411 313 10973.69 212.87 54617.49 88888.00 2015-11-09 06:50:14.911 313 10973.73 212.59 54617.46 88888.00 2015-11-09 06:50:15.411 313 10973.75 212.33 54617.43 88888.00 2015-11-09 06:50:15.911 313 10973.89 212.11 54617.29 88888.00 2015-11-09 06:50:16.411 313 10973.98 211.94 54617.16 88888.00 2015-11-09 06:50:16.911 313 10974.05 211.73 54617.19 88888.00 2015-11-09 06:50:17.411 313 10974.11 211.42 54617.12 88888.00 2015-11-09 06:50:17.911 313 10974.17 211.12 54616.99 88888.00 2015-11-09 06:50:18.411 313 10974.21 210.89 54616.96 88888.00 2015-11-09 06:50:18.911 313 10974.31 210.64 54616.96 88888.00 2015-11-09 06:50:19.411 313 10974.41 210.40 54616.97 88888.00 2015-11-09 06:50:19.911 313 10974.51 210.23 54616.93 88888.00 2015-11-09 06:50:20.411 313 10974.54 210.00 54616.97 88888.00 2015-11-09 06:50:20.911 313 10974.62 209.83 54616.99 88888.00 2015-11-09 06:50:21.411 313 10974.79 209.60 54617.00 88888.00 2015-11-09 06:50:21.911 313 10974.88 209.38 54616.98 88888.00 2015-11-09 06:50:22.411 313 10974.99 209.18 54617.00 88888.00 2015-11-09 06:50:22.911 313 10975.13 208.93 54616.99 88888.00 2015-11-09 06:50:23.412 313 10975.24 208.65 54616.99 88888.00 2015-11-09 06:50:23.912 313 10975.37 208.44 54616.99 88888.00 2015-11-09 06:50:24.412 313 10975.46 208.28 54616.98 88888.00 2015-11-09 06:50:24.912 313 10975.53 208.11 54616.96 88888.00 2015-11-09 06:50:25.412 313 10975.63 207.99 54616.99 88888.00 2015-11-09 06:50:25.912 313 10975.69 207.88 54617.11 88888.00 2015-11-09 06:50:26.412 313 10975.73 207.77 54617.13 88888.00 2015-11-09 06:50:26.912 313 10975.84 207.61 54617.14 88888.00 2015-11-09 06:50:27.412 313 10975.94 207.48 54617.12 88888.00 2015-11-09 06:50:27.912 313 10976.04 207.36 54617.16 88888.00 2015-11-09 06:50:28.412 313 10976.14 207.34 54617.19 88888.00 2015-11-09 06:50:28.912 313 10976.19 207.27 54617.19 88888.00 2015-11-09 06:50:29.412 313 10976.29 207.20 54617.21 88888.00 2015-11-09 06:50:29.912 313 10976.39 207.16 54617.20 88888.00 2015-11-09 06:50:30.412 313 10976.45 207.10 54617.23 88888.00 2015-11-09 06:50:30.912 313 10976.52 207.03 54617.22 88888.00 2015-11-09 06:50:31.412 313 10976.62 206.99 54617.19 88888.00 2015-11-09 06:50:31.912 313 10976.66 206.96 54617.22 88888.00 2015-11-09 06:50:32.412 313 10976.70 206.96 54617.23 88888.00 2015-11-09 06:50:32.912 313 10976.83 206.92 54617.28 88888.00 2015-11-09 06:50:33.412 313 10976.87 206.92 54617.32 88888.00 2015-11-09 06:50:33.912 313 10976.97 206.89 54617.21 88888.00 2015-11-09 06:50:34.412 313 10977.04 206.76 54617.20 88888.00 2015-11-09 06:50:34.912 313 10977.13 206.66 54617.21 88888.00 2015-11-09 06:50:35.412 313 10977.22 206.61 54617.22 88888.00 2015-11-09 06:50:35.912 313 10977.39 206.49 54617.26 88888.00 2015-11-09 06:50:36.412 313 10977.52 206.31 54617.24 88888.00 2015-11-09 06:50:36.912 313 10977.64 206.13 54617.23 88888.00 2015-11-09 06:50:37.412 313 10977.72 205.96 54617.19 88888.00 2015-11-09 06:50:37.912 313 10977.88 205.76 54617.20 88888.00 2015-11-09 06:50:38.412 313 10977.96 205.58 54617.20 88888.00 2015-11-09 06:50:38.912 313 10978.02 205.44 54617.16 88888.00 2015-11-09 06:50:39.412 313 10978.17 205.35 54617.16 88888.00 2015-11-09 06:50:39.912 313 10978.22 205.21 54617.21 88888.00 2015-11-09 06:50:40.412 313 10978.30 205.00 54617.21 88888.00 2015-11-09 06:50:40.912 313 10978.45 204.85 54617.25 88888.00 2015-11-09 06:50:41.412 313 10978.53 204.73 54617.26 88888.00 2015-11-09 06:50:41.912 313 10978.55 204.56 54617.24 88888.00 2015-11-09 06:50:42.412 313 10978.70 204.44 54617.28 88888.00 2015-11-09 06:50:42.912 313 10978.79 204.31 54617.31 88888.00 2015-11-09 06:50:43.412 313 10978.90 204.26 54617.30 88888.00 2015-11-09 06:50:43.912 313 10979.00 204.23 54617.31 88888.00 2015-11-09 06:50:44.412 313 10979.08 204.09 54617.38 88888.00 2015-11-09 06:50:44.912 313 10979.24 203.99 54617.41 88888.00 2015-11-09 06:50:45.412 313 10979.34 203.95 54617.45 88888.00 2015-11-09 06:50:45.912 313 10979.45 203.83 54617.56 88888.00 2015-11-09 06:50:46.412 313 10979.57 203.81 54617.56 88888.00 2015-11-09 06:50:46.912 313 10979.68 203.80 54617.58 88888.00 2015-11-09 06:50:47.412 313 10979.78 203.74 54617.63 88888.00 2015-11-09 06:50:47.912 313 10979.90 203.66 54617.57 88888.00 2015-11-09 06:50:48.412 313 10980.02 203.64 54617.60 88888.00 2015-11-09 06:50:48.912 313 10980.11 203.66 54617.61 88888.00 2015-11-09 06:50:49.412 313 10980.18 203.60 54617.60 88888.00 2015-11-09 06:50:49.912 313 10980.23 203.54 54617.54 88888.00 2015-11-09 06:50:50.412 313 10980.34 203.52 54617.59 88888.00 2015-11-09 06:50:50.912 313 10980.49 203.48 54617.58 88888.00 2015-11-09 06:50:51.412 313 10980.53 203.53 54617.52 88888.00 2015-11-09 06:50:51.912 313 10980.59 203.56 54617.60 88888.00 2015-11-09 06:50:52.412 313 10980.68 203.57 54617.69 88888.00 2015-11-09 06:50:52.912 313 10980.80 203.55 54617.74 88888.00 2015-11-09 06:50:53.412 313 10980.90 203.60 54617.76 88888.00 2015-11-09 06:50:53.912 313 10981.00 203.56 54617.81 88888.00 2015-11-09 06:50:54.412 313 10981.12 203.52 54617.85 88888.00 2015-11-09 06:50:54.912 313 10981.25 203.47 54617.86 88888.00 2015-11-09 06:50:55.412 313 10981.36 203.47 54617.87 88888.00 2015-11-09 06:50:55.912 313 10981.44 203.45 54617.89 88888.00 2015-11-09 06:50:56.412 313 10981.63 203.43 54617.87 88888.00 2015-11-09 06:50:56.912 313 10981.73 203.44 54617.83 88888.00 2015-11-09 06:50:57.412 313 10981.82 203.46 54617.72 88888.00 2015-11-09 06:50:57.912 313 10981.94 203.50 54617.70 88888.00 2015-11-09 06:50:58.412 313 10981.98 203.62 54617.82 88888.00 2015-11-09 06:50:58.912 313 10982.05 203.74 54617.95 88888.00 2015-11-09 06:50:59.412 313 10982.15 203.78 54617.93 88888.00 2015-11-09 06:50:59.912 313 10982.17 203.82 54617.80 88888.00 2015-11-09 06:51:00.412 313 10982.26 203.87 54617.70 88888.00 2015-11-09 06:51:00.912 313 10982.32 203.96 54617.72 88888.00 2015-11-09 06:51:01.412 313 10982.33 204.02 54617.67 88888.00 2015-11-09 06:51:01.912 313 10982.33 204.03 54617.66 88888.00 2015-11-09 06:51:02.412 313 10982.37 204.07 54617.70 88888.00 2015-11-09 06:51:02.912 313 10982.40 204.19 54617.70 88888.00 2015-11-09 06:51:03.412 313 10982.45 204.24 54617.68 88888.00 2015-11-09 06:51:03.912 313 10982.53 204.29 54617.73 88888.00 2015-11-09 06:51:04.412 313 10982.56 204.33 54617.73 88888.00 2015-11-09 06:51:04.912 313 10982.66 204.37 54617.73 88888.00 2015-11-09 06:51:05.412 313 10982.67 204.39 54617.77 88888.00 2015-11-09 06:51:05.912 313 10982.73 204.45 54617.76 88888.00 2015-11-09 06:51:06.412 313 10982.80 204.46 54617.76 88888.00 2015-11-09 06:51:06.912 313 10982.80 204.50 54617.70 88888.00 2015-11-09 06:51:07.412 313 10982.84 204.53 54617.68 88888.00 2015-11-09 06:51:07.912 313 10982.88 204.53 54617.61 88888.00 2015-11-09 06:51:08.412 313 10982.93 204.57 54617.59 88888.00 2015-11-09 06:51:08.912 313 10982.93 204.58 54617.66 88888.00 2015-11-09 06:51:09.412 313 10983.00 204.59 54617.51 88888.00 2015-11-09 06:51:09.912 313 10983.05 204.59 54617.45 88888.00 2015-11-09 06:51:10.412 313 10983.11 204.61 54617.39 88888.00 2015-11-09 06:51:10.912 313 10983.14 204.55 54617.34 88888.00 2015-11-09 06:51:11.412 313 10983.16 204.53 54617.31 88888.00 2015-11-09 06:51:11.912 313 10983.19 204.47 54617.25 88888.00 2015-11-09 06:51:12.412 313 10983.23 204.41 54617.16 88888.00 2015-11-09 06:51:12.912 313 10983.29 204.38 54617.13 88888.00 2015-11-09 06:51:13.412 313 10983.34 204.34 54617.06 88888.00 2015-11-09 06:51:13.912 313 10983.34 204.25 54616.98 88888.00 2015-11-09 06:51:14.412 313 10983.41 204.15 54616.82 88888.00 2015-11-09 06:51:14.912 313 10983.52 204.04 54616.88 88888.00 2015-11-09 06:51:15.412 313 10983.61 203.96 54616.80 88888.00 2015-11-09 06:51:15.912 313 10983.72 203.83 54616.50 88888.00 2015-11-09 06:51:16.412 313 10983.87 203.69 54616.05 88888.00 2015-11-09 06:51:16.912 313 10983.91 203.61 54616.10 88888.00 2015-11-09 06:51:17.412 313 10983.97 203.52 54616.37 88888.00 2015-11-09 06:51:17.912 313 10983.99 203.33 54616.31 88888.00 2015-11-09 06:51:18.412 313 10984.09 203.18 54616.06 88888.00 2015-11-09 06:51:18.912 313 10984.21 203.04 54615.99 88888.00 2015-11-09 06:51:19.412 313 10984.23 202.88 54615.91 88888.00 2015-11-09 06:51:19.912 313 10984.34 202.75 54615.81 88888.00 2015-11-09 06:51:20.412 313 10984.45 202.59 54615.72 88888.00 2015-11-09 06:51:20.912 313 10984.49 202.44 54615.62 88888.00 2015-11-09 06:51:21.412 313 10984.54 202.33 54615.58 88888.00 2015-11-09 06:51:21.912 313 10984.67 202.17 54615.42 88888.00 2015-11-09 06:51:22.412 313 10984.67 201.96 54615.24 88888.00 2015-11-09 06:51:22.912 313 10984.73 201.86 54615.10 88888.00 2015-11-09 06:51:23.412 313 10984.87 201.74 54615.01 88888.00 2015-11-09 06:51:23.912 313 10984.89 201.60 54614.93 88888.00 2015-11-09 06:51:24.412 313 10984.93 201.53 54614.79 88888.00 2015-11-09 06:51:24.912 313 10984.94 201.43 54614.73 88888.00 2015-11-09 06:51:25.412 313 10984.92 201.43 54614.66 88888.00 2015-11-09 06:51:25.912 313 10984.93 201.37 54614.54 88888.00 2015-11-09 06:51:26.412 313 10984.94 201.29 54614.47 88888.00 2015-11-09 06:51:26.912 313 10984.89 201.35 54614.36 88888.00 2015-11-09 06:51:27.412 313 10984.96 201.35 54614.30 88888.00 2015-11-09 06:51:27.912 313 10984.96 201.28 54614.22 88888.00 2015-11-09 06:51:28.412 313 10984.97 201.19 54614.14 88888.00 2015-11-09 06:51:28.912 313 10984.97 201.23 54614.13 88888.00 2015-11-09 06:51:29.412 313 10984.88 201.24 54614.08 88888.00 2015-11-09 06:51:29.912 313 10984.81 201.20 54614.00 88888.00 2015-11-09 06:51:30.412 313 10984.76 201.17 54613.88 88888.00 2015-11-09 06:51:30.912 313 10984.73 201.20 54613.78 88888.00 2015-11-09 06:51:31.412 313 10984.71 201.24 54613.71 88888.00 2015-11-09 06:51:31.912 313 10984.61 201.28 54613.57 88888.00 2015-11-09 06:51:32.412 313 10984.51 201.32 54613.43 88888.00 2015-11-09 06:51:32.912 313 10984.42 201.41 54613.37 88888.00 2015-11-09 06:51:33.412 313 10984.35 201.44 54613.28 88888.00 2015-11-09 06:51:33.912 313 10984.19 201.40 54613.26 88888.00 2015-11-09 06:51:34.412 313 10984.05 201.38 54613.20 88888.00 2015-11-09 06:51:34.912 313 10983.95 201.45 54613.10 88888.00 2015-11-09 06:51:35.412 313 10983.82 201.47 54613.05 88888.00 2015-11-09 06:51:35.912 313 10983.70 201.51 54612.92 88888.00 2015-11-09 06:51:36.412 313 10983.50 201.53 54612.86 88888.00 2015-11-09 06:51:36.912 313 10983.37 201.54 54612.78 88888.00 2015-11-09 06:51:37.412 313 10983.25 201.52 54612.66 88888.00 2015-11-09 06:51:37.912 313 10983.15 201.53 54612.57 88888.00 2015-11-09 06:51:38.412 313 10983.03 201.52 54612.47 88888.00 2015-11-09 06:51:38.912 313 10982.88 201.52 54612.38 88888.00 2015-11-09 06:51:39.412 313 10982.68 201.44 54612.22 88888.00 2015-11-09 06:51:39.912 313 10982.50 201.36 54612.11 88888.00 2015-11-09 06:51:40.412 313 10982.37 201.38 54612.10 88888.00 2015-11-09 06:51:40.912 313 10982.21 201.37 54611.96 88888.00 2015-11-09 06:51:41.412 313 10981.99 201.33 54611.93 88888.00 2015-11-09 06:51:41.912 313 10981.78 201.42 54611.98 88888.00 2015-11-09 06:51:42.412 313 10981.63 201.58 54611.94 88888.00 2015-11-09 06:51:42.912 313 10981.47 201.59 54611.91 88888.00 2015-11-09 06:51:43.412 313 10981.23 201.66 54611.89 88888.00 2015-11-09 06:51:43.912 313 10980.97 201.77 54611.87 88888.00 2015-11-09 06:51:44.412 313 10980.78 201.85 54611.82 88888.00 2015-11-09 06:51:44.912 313 10980.52 201.94 54611.79 88888.00 2015-11-09 06:51:45.412 313 10980.31 202.05 54611.75 88888.00 2015-11-09 06:51:45.912 313 10980.10 202.17 54611.73 88888.00 2015-11-09 06:51:46.412 313 10979.86 202.29 54611.66 88888.00 2015-11-09 06:51:46.912 313 10979.64 202.38 54611.58 88888.00 2015-11-09 06:51:47.412 313 10979.40 202.43 54611.55 88888.00 2015-11-09 06:51:47.912 313 10979.22 202.52 54611.51 88888.00 2015-11-09 06:51:48.412 313 10979.02 202.65 54611.56 88888.00 2015-11-09 06:51:48.912 313 10978.77 202.77 54611.56 88888.00 2015-11-09 06:51:49.412 313 10978.58 202.92 54611.47 88888.00 2015-11-09 06:51:49.912 313 10978.40 203.02 54611.41 88888.00 2015-11-09 06:51:50.412 313 10978.20 203.15 54611.37 88888.00 2015-11-09 06:51:50.912 313 10978.01 203.27 54611.35 88888.00 2015-11-09 06:51:51.412 313 10977.76 203.39 54611.38 88888.00 2015-11-09 06:51:51.912 313 10977.57 203.56 54611.36 88888.00 2015-11-09 06:51:52.412 313 10977.35 203.71 54611.31 88888.00 2015-11-09 06:51:52.912 313 10977.14 203.89 54611.24 88888.00 2015-11-09 06:51:53.412 313 10976.92 204.13 54611.19 88888.00 2015-11-09 06:51:53.912 313 10976.72 204.29 54611.06 88888.00 2015-11-09 06:51:54.412 313 10976.51 204.36 54611.00 88888.00 2015-11-09 06:51:54.912 313 10976.30 204.51 54611.16 88888.00 2015-11-09 06:51:55.412 313 10976.04 204.68 54611.19 88888.00 2015-11-09 06:51:55.912 313 10975.86 204.83 54611.11 88888.00 2015-11-09 06:51:56.412 313 10975.68 205.01 54611.11 88888.00 2015-11-09 06:51:56.912 313 10975.53 205.13 54611.10 88888.00 2015-11-09 06:51:57.412 313 10975.43 205.30 54611.02 88888.00 2015-11-09 06:51:57.912 313 10975.27 205.44 54610.93 88888.00 2015-11-09 06:51:58.412 313 10975.11 205.60 54610.92 88888.00 2015-11-09 06:51:58.912 313 10975.03 205.86 54610.92 88888.00 2015-11-09 06:51:59.412 313 10974.94 206.11 54610.96 88888.00 2015-11-09 06:51:59.912 313 10974.71 206.28 54611.00 88888.00 2015-11-09 06:52:00.412 313 10974.51 206.49 54611.01 88888.00 2015-11-09 06:52:00.912 313 10974.32 206.72 54610.97 88888.00 2015-11-09 06:52:01.412 313 10974.21 206.93 54610.91 88888.00 2015-11-09 06:52:01.912 313 10974.04 207.19 54610.84 88888.00 2015-11-09 06:52:02.412 313 10973.89 207.36 54610.84 88888.00 2015-11-09 06:52:02.912 313 10973.80 207.53 54610.75 88888.00 2015-11-09 06:52:03.412 313 10973.69 207.72 54610.75 88888.00 2015-11-09 06:52:03.912 313 10973.48 207.92 54610.74 88888.00 2015-11-09 06:52:04.412 313 10973.32 208.06 54610.73 88888.00 2015-11-09 06:52:04.912 313 10973.22 208.25 54610.75 88888.00 2015-11-09 06:52:05.412 313 10973.07 208.39 54610.71 88888.00 2015-11-09 06:52:05.912 313 10972.92 208.62 54610.63 88888.00 2015-11-09 06:52:06.412 313 10972.79 208.82 54610.59 88888.00 2015-11-09 06:52:06.912 313 10972.62 209.00 54610.63 88888.00 2015-11-09 06:52:07.412 313 10972.57 209.17 54610.64 88888.00 2015-11-09 06:52:07.912 313 10972.47 209.36 54610.66 88888.00 2015-11-09 06:52:08.412 313 10972.36 209.54 54610.72 88888.00 2015-11-09 06:52:08.912 313 10972.21 209.73 54610.67 88888.00 2015-11-09 06:52:09.412 313 10972.10 209.90 54610.64 88888.00 2015-11-09 06:52:09.912 313 10971.98 210.12 54610.72 88888.00 2015-11-09 06:52:10.412 313 10971.86 210.28 54610.74 88888.00 2015-11-09 06:52:10.912 313 10971.81 210.48 54610.71 88888.00 2015-11-09 06:52:11.412 313 10971.70 210.71 54610.68 88888.00 2015-11-09 06:52:11.912 313 10971.64 210.88 54610.73 88888.00 2015-11-09 06:52:12.412 313 10971.52 211.00 54610.79 88888.00 2015-11-09 06:52:12.912 313 10971.45 211.17 54610.83 88888.00 2015-11-09 06:52:13.412 313 10971.34 211.35 54610.84 88888.00 2015-11-09 06:52:13.912 313 10971.24 211.58 54610.85 88888.00 2015-11-09 06:52:14.412 313 10971.14 211.77 54610.81 88888.00 2015-11-09 06:52:14.912 313 10971.02 211.93 54610.80 88888.00 2015-11-09 06:52:15.412 313 10970.90 212.13 54610.85 88888.00 2015-11-09 06:52:15.912 313 10970.80 212.36 54610.89 88888.00 2015-11-09 06:52:16.412 313 10970.69 212.60 54610.91 88888.00 2015-11-09 06:52:16.912 313 10970.54 212.77 54610.90 88888.00 2015-11-09 06:52:17.412 313 10970.35 212.93 54610.91 88888.00 2015-11-09 06:52:17.912 313 10970.24 213.09 54610.94 88888.00 2015-11-09 06:52:18.412 313 10970.06 213.26 54610.87 88888.00 2015-11-09 06:52:18.912 313 10969.85 213.49 54610.89 88888.00 2015-11-09 06:52:19.412 313 10969.62 213.67 54610.94 88888.00 2015-11-09 06:52:19.912 313 10969.43 213.87 54611.02 88888.00 2015-11-09 06:52:20.412 313 10969.23 214.04 54611.06 88888.00 2015-11-09 06:52:20.912 313 10969.05 214.21 54611.10 88888.00 2015-11-09 06:52:21.412 313 10968.86 214.39 54611.11 88888.00 2015-11-09 06:52:21.912 313 10968.75 214.59 54611.08 88888.00 2015-11-09 06:52:22.412 313 10968.57 214.75 54611.11 88888.00 2015-11-09 06:52:22.912 313 10968.31 214.93 54611.23 88888.00 2015-11-09 06:52:23.412 313 10968.13 215.07 54611.28 88888.00 2015-11-09 06:52:23.912 313 10967.98 215.21 54611.38 88888.00 2015-11-09 06:52:24.412 313 10967.77 215.39 54611.43 88888.00 2015-11-09 06:52:24.912 313 10967.53 215.55 54611.49 88888.00 2015-11-09 06:52:25.412 313 10967.32 215.78 54611.60 88888.00 2015-11-09 06:52:25.912 313 10967.05 216.04 54611.64 88888.00 2015-11-09 06:52:26.412 313 10966.79 216.28 54611.71 88888.00 2015-11-09 06:52:26.912 313 10966.61 216.48 54611.79 88888.00 2015-11-09 06:52:27.412 313 10966.33 216.69 54611.89 88888.00 2015-11-09 06:52:27.912 313 10966.10 216.89 54612.00 88888.00 2015-11-09 06:52:28.412 313 10965.90 217.06 54612.08 88888.00 2015-11-09 06:52:28.912 313 10965.60 217.28 54612.13 88888.00 2015-11-09 06:52:29.412 313 10965.41 217.47 54612.24 88888.00 2015-11-09 06:52:29.912 313 10965.15 217.68 54612.34 88888.00 2015-11-09 06:52:30.412 313 10964.91 217.94 54612.50 88888.00 2015-11-09 06:52:30.912 313 10964.64 218.18 54612.63 88888.00 2015-11-09 06:52:31.412 313 10964.33 218.38 54612.73 88888.00 2015-11-09 06:52:31.912 313 10964.13 218.63 54612.83 88888.00 2015-11-09 06:52:32.412 313 10963.90 218.89 54612.92 88888.00 2015-11-09 06:52:32.912 313 10963.63 219.09 54612.98 88888.00 2015-11-09 06:52:33.412 313 10963.32 219.29 54613.01 88888.00 2015-11-09 06:52:33.912 313 10962.98 219.52 54613.11 88888.00 2015-11-09 06:52:34.412 313 10962.67 219.79 54613.24 88888.00 2015-11-09 06:52:34.912 313 10962.41 219.98 54613.40 88888.00 2015-11-09 06:52:35.412 313 10962.14 220.20 54613.60 88888.00 2015-11-09 06:52:35.912 313 10961.89 220.42 54613.78 88888.00 2015-11-09 06:52:36.412 313 10961.60 220.64 54613.96 88888.00 2015-11-09 06:52:36.912 313 10961.35 220.92 54614.10 88888.00 2015-11-09 06:52:37.412 313 10961.04 221.19 54614.27 88888.00 2015-11-09 06:52:37.912 313 10960.77 221.42 54614.41 88888.00 2015-11-09 06:52:38.412 313 10960.52 221.67 54614.49 88888.00 2015-11-09 06:52:38.912 313 10960.16 221.88 54614.66 88888.00 2015-11-09 06:52:39.412 313 10959.89 222.07 54614.80 88888.00 2015-11-09 06:52:39.912 313 10959.63 222.33 54615.00 88888.00 2015-11-09 06:52:40.412 313 10959.40 222.55 54615.17 88888.00 2015-11-09 06:52:40.912 313 10959.05 222.79 54615.29 88888.00 2015-11-09 06:52:41.412 313 10958.69 223.01 54615.47 88888.00 2015-11-09 06:52:41.912 313 10958.37 223.25 54615.66 88888.00 2015-11-09 06:52:42.412 313 10958.06 223.45 54615.82 88888.00 2015-11-09 06:52:42.912 313 10957.74 223.70 54616.08 88888.00 2015-11-09 06:52:43.412 313 10957.43 223.97 54616.20 88888.00 2015-11-09 06:52:43.912 313 10957.06 224.21 54616.36 88888.00 2015-11-09 06:52:44.412 313 10956.70 224.56 54616.53 88888.00 2015-11-09 06:52:44.912 313 10956.47 224.82 54616.71 88888.00 2015-11-09 06:52:45.412 313 10956.13 225.10 54616.91 88888.00 2015-11-09 06:52:45.912 313 10955.85 225.34 54617.06 88888.00 2015-11-09 06:52:46.412 313 10955.50 225.58 54617.22 88888.00 2015-11-09 06:52:46.912 313 10955.14 225.79 54617.34 88888.00 2015-11-09 06:52:47.412 313 10954.78 226.00 54617.54 88888.00 2015-11-09 06:52:47.912 313 10954.49 226.19 54617.73 88888.00 2015-11-09 06:52:48.412 313 10954.20 226.35 54617.85 88888.00 2015-11-09 06:52:48.912 313 10953.91 226.54 54618.02 88888.00 2015-11-09 06:52:49.412 313 10953.60 226.69 54618.16 88888.00 2015-11-09 06:52:49.912 313 10953.36 226.87 54618.28 88888.00 2015-11-09 06:52:50.412 313 10953.14 226.99 54618.45 88888.00 2015-11-09 06:52:50.912 313 10952.92 227.12 54618.59 88888.00 2015-11-09 06:52:51.412 313 10952.66 227.28 54618.82 88888.00 2015-11-09 06:52:51.912 313 10952.45 227.42 54618.96 88888.00 2015-11-09 06:52:52.412 313 10952.16 227.46 54619.09 88888.00 2015-11-09 06:52:52.912 313 10951.97 227.60 54619.31 88888.00 2015-11-09 06:52:53.412 313 10951.79 227.64 54619.47 88888.00 2015-11-09 06:52:53.912 313 10951.56 227.75 54619.61 88888.00 2015-11-09 06:52:54.412 313 10951.32 227.88 54619.79 88888.00 2015-11-09 06:52:54.912 313 10951.11 227.96 54619.66 88888.00 2015-11-09 06:52:55.412 313 10950.79 228.02 54619.56 88888.00 2015-11-09 06:52:55.912 313 10950.51 228.04 54619.80 88888.00 2015-11-09 06:52:56.412 313 10950.28 228.06 54620.30 88888.00 2015-11-09 06:52:56.912 313 10950.01 228.18 54620.54 88888.00 2015-11-09 06:52:57.412 313 10949.75 228.21 54620.66 88888.00 2015-11-09 06:52:57.912 313 10949.52 228.27 54620.77 88888.00 2015-11-09 06:52:58.412 313 10949.28 228.36 54620.96 88888.00 2015-11-09 06:52:58.912 313 10949.03 228.43 54621.12 88888.00 2015-11-09 06:52:59.412 313 10948.79 228.52 54621.25 88888.00 2015-11-09 06:52:59.912 313 10948.56 228.55 54621.42 88888.00 2015-11-09 06:53:00.412 313 10948.39 228.50 54621.61 88888.00 2015-11-09 06:53:00.912 313 10948.18 228.52 54621.77 88888.00 2015-11-09 06:53:01.412 313 10948.00 228.53 54621.95 88888.00 2015-11-09 06:53:01.912 313 10947.81 228.53 54622.11 88888.00 2015-11-09 06:53:02.412 313 10947.65 228.56 54622.28 88888.00 2015-11-09 06:53:02.912 313 10947.49 228.66 54622.42 88888.00 2015-11-09 06:53:03.412 313 10947.28 228.71 54622.65 88888.00 2015-11-09 06:53:03.912 313 10947.14 228.69 54622.78 88888.00 2015-11-09 06:53:04.412 313 10947.02 228.66 54622.96 88888.00 2015-11-09 06:53:04.912 313 10946.88 228.65 54623.05 88888.00 2015-11-09 06:53:05.412 313 10946.88 228.62 54623.22 88888.00 2015-11-09 06:53:05.912 313 10946.73 228.60 54623.39 88888.00 2015-11-09 06:53:06.412 313 10946.57 228.58 54623.55 88888.00 2015-11-09 06:53:06.912 313 10946.46 228.54 54623.69 88888.00 2015-11-09 06:53:07.412 313 10946.36 228.53 54623.77 88888.00 2015-11-09 06:53:07.912 313 10946.25 228.53 54623.86 88888.00 2015-11-09 06:53:08.412 313 10946.08 228.50 54623.96 88888.00 2015-11-09 06:53:08.912 313 10945.97 228.46 54624.04 88888.00 2015-11-09 06:53:09.412 313 10945.88 228.36 54624.07 88888.00 2015-11-09 06:53:09.912 313 10945.83 228.21 54624.19 88888.00 2015-11-09 06:53:10.412 313 10945.79 228.01 54624.35 88888.00 2015-11-09 06:53:10.912 313 10945.70 227.92 54624.48 88888.00 2015-11-09 06:53:11.412 313 10945.62 227.81 54624.62 88888.00 2015-11-09 06:53:11.912 313 10945.57 227.72 54624.75 88888.00 2015-11-09 06:53:12.412 313 10945.60 227.63 54624.80 88888.00 2015-11-09 06:53:12.912 313 10945.60 227.60 54624.93 88888.00 2015-11-09 06:53:13.412 313 10945.52 227.51 54625.04 88888.00 2015-11-09 06:53:13.912 313 10945.44 227.37 54625.06 88888.00 2015-11-09 06:53:14.412 313 10945.35 227.25 54625.14 88888.00 2015-11-09 06:53:14.912 313 10945.32 227.16 54625.20 88888.00 2015-11-09 06:53:15.412 313 10945.32 227.02 54625.29 88888.00 2015-11-09 06:53:15.912 313 10945.28 226.84 54625.38 88888.00 2015-11-09 06:53:16.412 313 10945.21 226.68 54625.46 88888.00 2015-11-09 06:53:16.912 313 10945.13 226.54 54625.58 88888.00 2015-11-09 06:53:17.412 313 10945.05 226.36 54625.66 88888.00 2015-11-09 06:53:17.912 313 10945.03 226.26 54625.74 88888.00 2015-11-09 06:53:18.412 313 10945.02 226.18 54625.89 88888.00 2015-11-09 06:53:18.912 313 10944.94 226.01 54625.99 88888.00 2015-11-09 06:53:19.412 313 10944.87 225.87 54626.06 88888.00 2015-11-09 06:53:19.912 313 10944.78 225.73 54626.11 88888.00 2015-11-09 06:53:20.412 313 10944.69 225.52 54626.26 88888.00 2015-11-09 06:53:20.912 313 10944.64 225.37 54626.32 88888.00 2015-11-09 06:53:21.412 313 10944.60 225.16 54626.33 88888.00 2015-11-09 06:53:21.912 313 10944.60 224.99 54626.38 88888.00 2015-11-09 06:53:22.412 313 10944.60 224.82 54626.52 88888.00 2015-11-09 06:53:22.912 313 10944.57 224.60 54626.64 88888.00 2015-11-09 06:53:23.412 313 10944.53 224.39 54626.79 88888.00 2015-11-09 06:53:23.912 313 10944.42 224.15 54626.94 88888.00 2015-11-09 06:53:24.412 313 10944.43 223.97 54626.84 88888.00 2015-11-09 06:53:24.912 313 10944.43 223.84 54626.88 88888.00 2015-11-09 06:53:25.412 313 10944.40 223.75 54627.13 88888.00 2015-11-09 06:53:25.912 313 10944.36 223.53 54627.34 88888.00 2015-11-09 06:53:26.412 313 10944.36 223.32 54627.47 88888.00 2015-11-09 06:53:26.912 313 10944.35 223.15 54627.57 88888.00 2015-11-09 06:53:27.412 313 10944.34 223.01 54627.61 88888.00 2015-11-09 06:53:27.912 313 10944.40 222.89 54627.64 88888.00 2015-11-09 06:53:28.412 313 10944.43 222.71 54627.84 88888.00 2015-11-09 06:53:28.912 313 10944.39 222.52 54627.96 88888.00 2015-11-09 06:53:29.412 313 10944.36 222.37 54628.02 88888.00 2015-11-09 06:53:29.912 313 10944.35 222.21 54628.04 88888.00 2015-11-09 06:53:30.412 313 10944.30 222.13 54628.12 88888.00 2015-11-09 06:53:30.912 313 10944.26 222.03 54628.25 88888.00 2015-11-09 06:53:31.412 313 10944.29 221.93 54628.37 88888.00 2015-11-09 06:53:31.912 313 10944.31 221.88 54628.45 88888.00 2015-11-09 06:53:32.412 313 10944.34 221.73 54628.55 88888.00 2015-11-09 06:53:32.912 313 10944.35 221.71 54628.64 88888.00 2015-11-09 06:53:33.412 313 10944.31 221.69 54628.70 88888.00 2015-11-09 06:53:33.912 313 10944.35 221.64 54628.81 88888.00 2015-11-09 06:53:34.412 313 10944.46 221.64 54628.98 88888.00 2015-11-09 06:53:34.912 313 10944.47 221.57 54629.15 88888.00 2015-11-09 06:53:35.412 313 10944.53 221.56 54629.17 88888.00 2015-11-09 06:53:35.912 313 10944.56 221.59 54629.24 88888.00 2015-11-09 06:53:36.412 313 10944.58 221.54 54629.26 88888.00 2015-11-09 06:53:36.912 313 10944.58 221.42 54629.33 88888.00 2015-11-09 06:53:37.412 313 10944.57 221.37 54629.48 88888.00 2015-11-09 06:53:37.912 313 10944.61 221.29 54629.53 88888.00 2015-11-09 06:53:38.413 313 10944.62 221.25 54629.67 88888.00 2015-11-09 06:53:38.913 313 10944.69 221.14 54629.77 88888.00 2015-11-09 06:53:39.413 313 10944.73 221.17 54629.83 88888.00 2015-11-09 06:53:39.913 313 10944.74 221.17 54629.89 88888.00 2015-11-09 06:53:40.413 313 10944.77 221.09 54630.02 88888.00 2015-11-09 06:53:40.913 313 10944.71 221.12 54630.17 88888.00 2015-11-09 06:53:41.413 313 10944.74 221.10 54630.26 88888.00 2015-11-09 06:53:41.913 313 10944.77 221.03 54630.40 88888.00 2015-11-09 06:53:42.413 313 10944.81 221.09 54630.58 88888.00 2015-11-09 06:53:42.913 313 10944.81 221.11 54630.73 88888.00 2015-11-09 06:53:43.413 313 10944.78 221.17 54630.88 88888.00 2015-11-09 06:53:43.913 313 10944.78 221.17 54631.01 88888.00 2015-11-09 06:53:44.413 313 10944.77 221.15 54631.14 88888.00 2015-11-09 06:53:44.913 313 10944.77 221.20 54631.26 88888.00 2015-11-09 06:53:45.413 313 10944.72 221.20 54631.38 88888.00 2015-11-09 06:53:45.913 313 10944.73 221.18 54631.52 88888.00 2015-11-09 06:53:46.413 313 10944.71 221.11 54631.70 88888.00 2015-11-09 06:53:46.913 313 10944.73 221.12 54631.95 88888.00 2015-11-09 06:53:47.413 313 10944.74 221.13 54632.19 88888.00 2015-11-09 06:53:47.913 313 10944.82 221.14 54632.42 88888.00 2015-11-09 06:53:48.413 313 10944.89 221.14 54632.59 88888.00 2015-11-09 06:53:48.913 313 10944.86 221.17 54632.72 88888.00 2015-11-09 06:53:49.413 313 10944.98 221.18 54632.89 88888.00 2015-11-09 06:53:49.913 313 10945.08 221.17 54633.02 88888.00 2015-11-09 06:53:50.413 313 10945.18 221.17 54633.12 88888.00 2015-11-09 06:53:50.913 313 10945.20 221.21 54633.35 88888.00 2015-11-09 06:53:51.413 313 10945.20 221.26 54633.51 88888.00 2015-11-09 06:53:51.913 313 10945.23 221.22 54633.63 88888.00 2015-11-09 06:53:52.413 313 10945.37 221.29 54633.81 88888.00 2015-11-09 06:53:52.913 313 10945.36 221.29 54634.06 88888.00 2015-11-09 06:53:53.413 313 10945.42 221.32 54634.19 88888.00 2015-11-09 06:53:53.913 313 10945.52 221.38 54634.31 88888.00 2015-11-09 06:53:54.413 313 10945.61 221.44 54634.36 88888.00 2015-11-09 06:53:54.913 313 10945.61 221.43 54634.44 88888.00 2015-11-09 06:53:55.413 313 10945.71 221.47 54634.66 88888.00 2015-11-09 06:53:55.913 313 10945.86 221.48 54634.74 88888.00 2015-11-09 06:53:56.413 313 10945.94 221.45 54634.86 88888.00 2015-11-09 06:53:56.913 313 10945.98 221.50 54635.00 88888.00 2015-11-09 06:53:57.413 313 10946.05 221.56 54635.05 88888.00 2015-11-09 06:53:57.913 313 10946.20 221.64 54635.28 88888.00 2015-11-09 06:53:58.413 313 10946.30 221.70 54635.42 88888.00 2015-11-09 06:53:58.913 313 10946.30 221.71 54635.54 88888.00 2015-11-09 06:53:59.413 313 10946.39 221.76 54635.65 88888.00 2015-11-09 06:53:59.913 313 10946.52 221.74 54635.75 88888.00 2015-11-09 06:54:00.413 313 10946.67 221.79 54635.76 88888.00 2015-11-09 06:54:00.913 313 10946.78 221.84 54635.81 88888.00 2015-11-09 06:54:01.413 313 10946.86 221.96 54635.93 88888.00 2015-11-09 06:54:01.913 313 10946.96 221.96 54636.12 88888.00 2015-11-09 06:54:02.413 313 10947.12 222.07 54636.20 88888.00 2015-11-09 06:54:02.913 313 10947.20 222.08 54636.26 88888.00 2015-11-09 06:54:03.413 313 10947.28 222.14 54636.34 88888.00 2015-11-09 06:54:03.913 313 10947.43 222.16 54636.43 88888.00 2015-11-09 06:54:04.413 313 10947.53 222.19 54636.50 88888.00 2015-11-09 06:54:04.913 313 10947.60 222.29 54636.62 88888.00 2015-11-09 06:54:05.413 313 10947.69 222.30 54636.78 88888.00 2015-11-09 06:54:05.913 313 10947.80 222.38 54636.84 88888.00 2015-11-09 06:54:06.413 313 10947.95 222.50 54636.91 88888.00 2015-11-09 06:54:06.913 313 10947.97 222.60 54637.03 88888.00 2015-11-09 06:54:07.413 313 10948.03 222.65 54637.12 88888.00 2015-11-09 06:54:07.913 313 10948.12 222.80 54637.17 88888.00 2015-11-09 06:54:08.413 313 10948.19 222.94 54637.26 88888.00 2015-11-09 06:54:08.913 313 10948.33 223.06 54637.40 88888.00 2015-11-09 06:54:09.413 313 10948.30 223.19 54637.46 88888.00 2015-11-09 06:54:09.913 313 10948.40 223.24 54637.61 88888.00 2015-11-09 06:54:10.413 313 10948.48 223.39 54637.78 88888.00 2015-11-09 06:54:10.913 313 10948.50 223.55 54637.90 88888.00 2015-11-09 06:54:11.413 313 10948.54 223.68 54637.87 88888.00 2015-11-09 06:54:11.913 313 10948.55 223.88 54637.95 88888.00 2015-11-09 06:54:12.413 313 10948.60 224.10 54637.95 88888.00 2015-11-09 06:54:12.913 313 10948.73 224.34 54638.00 88888.00 2015-11-09 06:54:13.413 313 10948.81 224.55 54638.11 88888.00 2015-11-09 06:54:13.913 313 10948.95 224.69 54638.17 88888.00 2015-11-09 06:54:14.413 313 10948.91 224.91 54638.25 88888.00 2015-11-09 06:54:14.913 313 10949.00 225.07 54638.36 88888.00 2015-11-09 06:54:15.413 313 10949.08 225.27 54638.43 88888.00 2015-11-09 06:54:15.913 313 10949.20 225.47 54638.53 88888.00 2015-11-09 06:54:16.413 313 10949.26 225.67 54638.66 88888.00 2015-11-09 06:54:16.913 313 10949.33 225.90 54638.78 88888.00 2015-11-09 06:54:17.413 313 10949.42 226.10 54638.86 88888.00 2015-11-09 06:54:17.913 313 10949.53 226.30 54638.91 88888.00 2015-11-09 06:54:18.413 313 10949.59 226.54 54638.91 88888.00 2015-11-09 06:54:18.913 313 10949.67 226.83 54638.91 88888.00 2015-11-09 06:54:19.413 313 10949.75 227.06 54638.90 88888.00 2015-11-09 06:54:19.913 313 10949.74 227.36 54638.88 88888.00 2015-11-09 06:54:20.413 313 10949.80 227.61 54638.93 88888.00 2015-11-09 06:54:20.913 313 10949.90 227.93 54639.00 88888.00 2015-11-09 06:54:21.413 313 10949.94 228.19 54639.12 88888.00 2015-11-09 06:54:21.913 313 10949.96 228.47 54639.21 88888.00 2015-11-09 06:54:22.413 313 10950.02 228.77 54639.23 88888.00 2015-11-09 06:54:22.913 313 10950.01 229.03 54639.25 88888.00 2015-11-09 06:54:23.413 313 10950.07 229.29 54639.22 88888.00 2015-11-09 06:54:23.913 313 10950.14 229.63 54639.19 88888.00 2015-11-09 06:54:24.413 313 10950.22 229.84 54639.24 88888.00 2015-11-09 06:54:24.913 313 10950.22 230.07 54639.26 88888.00 2015-11-09 06:54:25.413 313 10950.17 230.35 54639.24 88888.00 2015-11-09 06:54:25.913 313 10950.25 230.67 54639.28 88888.00 2015-11-09 06:54:26.413 313 10950.21 230.89 54639.31 88888.00 2015-11-09 06:54:26.913 313 10950.22 231.18 54639.33 88888.00 2015-11-09 06:54:27.413 313 10950.27 231.50 54639.25 88888.00 2015-11-09 06:54:27.913 313 10950.35 231.75 54639.32 88888.00 2015-11-09 06:54:28.413 313 10950.35 232.04 54639.42 88888.00 2015-11-09 06:54:28.913 313 10950.41 232.28 54639.41 88888.00 2015-11-09 06:54:29.413 313 10950.42 232.62 54639.36 88888.00 2015-11-09 06:54:29.913 313 10950.52 232.92 54639.40 88888.00 2015-11-09 06:54:30.413 313 10950.54 233.29 54639.47 88888.00 2015-11-09 06:54:30.913 313 10950.60 233.68 54639.34 88888.00 2015-11-09 06:54:31.413 313 10950.60 233.93 54639.25 88888.00 2015-11-09 06:54:31.913 313 10950.58 234.22 54639.18 88888.00 2015-11-09 06:54:32.413 313 10950.60 234.54 54639.21 88888.00 2015-11-09 06:54:32.913 313 10950.64 234.82 54639.22 88888.00 2015-11-09 06:54:33.413 313 10950.58 235.13 54639.14 88888.00 2015-11-09 06:54:33.913 313 10950.57 235.50 54639.09 88888.00 2015-11-09 06:54:34.413 313 10950.51 235.83 54639.07 88888.00 2015-11-09 06:54:34.913 313 10950.48 236.15 54639.01 88888.00 2015-11-09 06:54:35.413 313 10950.46 236.56 54638.66 88888.00 2015-11-09 06:54:35.913 313 10950.41 236.85 54638.44 88888.00 2015-11-09 06:54:36.413 313 10950.38 237.13 54638.70 88888.00 2015-11-09 06:54:36.913 313 10950.28 237.45 54638.92 88888.00 2015-11-09 06:54:37.413 313 10950.26 237.77 54638.91 88888.00 2015-11-09 06:54:37.913 313 10950.22 238.07 54638.83 88888.00 2015-11-09 06:54:38.413 313 10950.22 238.35 54638.79 88888.00 2015-11-09 06:54:38.913 313 10950.15 238.69 54638.74 88888.00 2015-11-09 06:54:39.413 313 10950.15 238.97 54638.64 88888.00 2015-11-09 06:54:39.913 313 10950.12 239.27 54638.52 88888.00 2015-11-09 06:54:40.413 313 10950.06 239.55 54638.40 88888.00 2015-11-09 06:54:40.913 313 10949.99 239.92 54638.35 88888.00 2015-11-09 06:54:41.413 313 10949.99 240.18 54638.22 88888.00 2015-11-09 06:54:41.913 313 10949.94 240.40 54638.07 88888.00 2015-11-09 06:54:42.413 313 10949.89 240.70 54637.96 88888.00 2015-11-09 06:54:42.913 313 10949.83 240.94 54637.96 88888.00 2015-11-09 06:54:43.413 313 10949.73 241.23 54637.90 88888.00 2015-11-09 06:54:43.913 313 10949.64 241.45 54637.83 88888.00 2015-11-09 06:54:44.413 313 10949.68 241.67 54637.70 88888.00 2015-11-09 06:54:44.913 313 10949.55 241.96 54637.54 88888.00 2015-11-09 06:54:45.413 313 10949.43 242.20 54637.46 88888.00 2015-11-09 06:54:45.913 313 10949.39 242.37 54637.33 88888.00 2015-11-09 06:54:46.413 313 10949.33 242.55 54637.28 88888.00 2015-11-09 06:54:46.913 313 10949.23 242.77 54637.20 88888.00 2015-11-09 06:54:47.413 313 10949.21 242.98 54637.03 88888.00 2015-11-09 06:54:47.913 313 10949.10 243.15 54636.88 88888.00 2015-11-09 06:54:48.413 313 10948.99 243.36 54636.71 88888.00 2015-11-09 06:54:48.913 313 10948.86 243.58 54636.55 88888.00 2015-11-09 06:54:49.413 313 10948.77 243.75 54636.36 88888.00 2015-11-09 06:54:49.913 313 10948.68 243.91 54636.24 88888.00 2015-11-09 06:54:50.413 313 10948.59 244.02 54636.08 88888.00 2015-11-09 06:54:50.913 313 10948.48 244.09 54635.96 88888.00 2015-11-09 06:54:51.413 313 10948.34 244.23 54635.74 88888.00 2015-11-09 06:54:51.913 313 10948.17 244.41 54635.61 88888.00 2015-11-09 06:54:52.413 313 10948.06 244.61 54635.46 88888.00 2015-11-09 06:54:52.913 313 10947.93 244.74 54635.31 88888.00 2015-11-09 06:54:53.413 313 10947.79 244.90 54635.04 88888.00 2015-11-09 06:54:53.913 313 10947.59 245.01 54634.73 88888.00 2015-11-09 06:54:54.413 313 10947.38 245.15 54634.58 88888.00 2015-11-09 06:54:54.913 313 10947.09 245.30 54634.45 88888.00 2015-11-09 06:54:55.413 313 10946.88 245.41 54634.26 88888.00 2015-11-09 06:54:55.913 313 10946.71 245.49 54634.08 88888.00 2015-11-09 06:54:56.413 313 10946.49 245.68 54633.92 88888.00 2015-11-09 06:54:56.913 313 10946.24 245.89 54633.79 88888.00 2015-11-09 06:54:57.413 313 10946.05 246.00 54633.68 88888.00 2015-11-09 06:54:57.913 313 10945.79 246.11 54633.52 88888.00 2015-11-09 06:54:58.413 313 10945.54 246.18 54633.35 88888.00 2015-11-09 06:54:58.913 313 10945.35 246.34 54633.22 88888.00 2015-11-09 06:54:59.413 313 10945.10 246.55 54633.07 88888.00 2015-11-09 06:54:59.913 313 10944.82 246.74 54632.96 88888.00 2015-11-09 06:55:00.413 313 10944.58 246.95 54632.85 88888.00 2015-11-09 06:55:00.913 313 10944.41 247.08 54632.73 88888.00 2015-11-09 06:55:01.413 313 10944.16 247.29 54632.52 88888.00 2015-11-09 06:55:01.913 313 10943.90 247.45 54632.34 88888.00 2015-11-09 06:55:02.413 313 10943.66 247.61 54632.23 88888.00 2015-11-09 06:55:02.913 313 10943.37 247.83 54632.16 88888.00 2015-11-09 06:55:03.413 313 10943.07 248.04 54631.99 88888.00 2015-11-09 06:55:03.913 313 10942.88 248.23 54631.82 88888.00 2015-11-09 06:55:04.413 313 10942.58 248.43 54631.70 88888.00 2015-11-09 06:55:04.913 313 10942.36 248.55 54631.60 88888.00 2015-11-09 06:55:05.413 313 10942.13 248.71 54631.50 88888.00 2015-11-09 06:55:05.913 313 10941.83 248.90 54631.41 88888.00 2015-11-09 06:55:06.413 313 10941.50 249.04 54631.34 88888.00 2015-11-09 06:55:06.913 313 10941.23 249.17 54631.24 88888.00 2015-11-09 06:55:07.413 313 10940.97 249.35 54631.09 88888.00 2015-11-09 06:55:07.913 313 10940.71 249.56 54630.98 88888.00 2015-11-09 06:55:08.413 313 10940.39 249.78 54630.91 88888.00 2015-11-09 06:55:08.913 313 10940.08 249.99 54630.88 88888.00 2015-11-09 06:55:09.413 313 10939.77 250.17 54630.79 88888.00 2015-11-09 06:55:09.913 313 10939.49 250.36 54630.67 88888.00 2015-11-09 06:55:10.413 313 10939.19 250.59 54630.56 88888.00 2015-11-09 06:55:10.913 313 10938.87 250.82 54630.50 88888.00 2015-11-09 06:55:11.413 313 10938.61 251.02 54630.44 88888.00 2015-11-09 06:55:11.913 313 10938.35 251.20 54630.31 88888.00 2015-11-09 06:55:12.413 313 10938.05 251.41 54630.28 88888.00 2015-11-09 06:55:12.913 313 10937.77 251.66 54630.21 88888.00 2015-11-09 06:55:13.413 313 10937.47 251.80 54630.07 88888.00 2015-11-09 06:55:13.913 313 10937.19 251.99 54629.98 88888.00 2015-11-09 06:55:14.413 313 10936.85 252.17 54629.93 88888.00 2015-11-09 06:55:14.913 313 10936.51 252.39 54629.92 88888.00 2015-11-09 06:55:15.413 313 10936.19 252.64 54629.84 88888.00 2015-11-09 06:55:15.913 313 10935.90 252.85 54629.80 88888.00 2015-11-09 06:55:16.413 313 10935.57 252.99 54629.83 88888.00 2015-11-09 06:55:16.913 313 10935.27 253.14 54629.80 88888.00 2015-11-09 06:55:17.413 313 10934.99 253.36 54629.82 88888.00 2015-11-09 06:55:17.913 313 10934.70 253.64 54629.86 88888.00 2015-11-09 06:55:18.413 313 10934.38 253.87 54629.85 88888.00 2015-11-09 06:55:18.913 313 10934.02 254.14 54629.79 88888.00 2015-11-09 06:55:19.413 313 10933.70 254.34 54629.79 88888.00 2015-11-09 06:55:19.913 313 10933.36 254.61 54629.88 88888.00 2015-11-09 06:55:20.413 313 10932.98 254.83 54629.77 88888.00 2015-11-09 06:55:20.913 313 10932.66 255.08 54629.88 88888.00 2015-11-09 06:55:21.413 313 10932.27 255.35 54630.03 88888.00 2015-11-09 06:55:21.913 313 10931.91 255.60 54630.12 88888.00 2015-11-09 06:55:22.413 313 10931.59 255.89 54630.17 88888.00 2015-11-09 06:55:22.913 313 10931.22 256.16 54630.21 88888.00 2015-11-09 06:55:23.413 313 10930.82 256.44 54630.30 88888.00 2015-11-09 06:55:23.913 313 10930.51 256.68 54630.44 88888.00 2015-11-09 06:55:24.413 313 10930.10 256.91 54630.48 88888.00 2015-11-09 06:55:24.913 313 10929.76 257.17 54630.57 88888.00 2015-11-09 06:55:25.413 313 10929.44 257.46 54630.66 88888.00 2015-11-09 06:55:25.913 313 10929.06 257.77 54630.73 88888.00 2015-11-09 06:55:26.413 313 10928.74 258.06 54630.79 88888.00 2015-11-09 06:55:26.913 313 10928.42 258.31 54630.90 88888.00 2015-11-09 06:55:27.413 313 10928.12 258.58 54630.97 88888.00 2015-11-09 06:55:27.913 313 10927.80 258.85 54631.01 88888.00 2015-11-09 06:55:28.413 313 10927.52 259.12 54631.10 88888.00 2015-11-09 06:55:28.913 313 10927.12 259.41 54631.19 88888.00 2015-11-09 06:55:29.413 313 10926.80 259.64 54631.29 88888.00 2015-11-09 06:55:29.913 313 10926.47 259.81 54631.44 88888.00 2015-11-09 06:55:30.413 313 10926.16 260.08 54631.47 88888.00 2015-11-09 06:55:30.913 313 10925.87 260.36 54631.64 88888.00 2015-11-09 06:55:31.413 313 10925.61 260.55 54631.79 88888.00 2015-11-09 06:55:31.913 313 10925.34 260.70 54631.81 88888.00 2015-11-09 06:55:32.413 313 10925.07 260.90 54631.87 88888.00 2015-11-09 06:55:32.913 313 10924.77 261.16 54631.93 88888.00 2015-11-09 06:55:33.413 313 10924.51 261.30 54631.98 88888.00 2015-11-09 06:55:33.913 313 10924.27 261.42 54632.10 88888.00 2015-11-09 06:55:34.413 313 10924.02 261.55 54632.21 88888.00 2015-11-09 06:55:34.913 313 10923.75 261.63 54632.22 88888.00 2015-11-09 06:55:35.413 313 10923.50 261.72 54632.35 88888.00 2015-11-09 06:55:35.913 313 10923.22 261.81 54632.45 88888.00 2015-11-09 06:55:36.413 313 10922.99 261.90 54632.50 88888.00 2015-11-09 06:55:36.913 313 10922.77 261.97 54632.57 88888.00 2015-11-09 06:55:37.413 313 10922.57 261.99 54632.65 88888.00 2015-11-09 06:55:37.913 313 10922.34 262.09 54632.66 88888.00 2015-11-09 06:55:38.413 313 10922.14 262.19 54632.74 88888.00 2015-11-09 06:55:38.913 313 10921.93 262.23 54632.86 88888.00 2015-11-09 06:55:39.413 313 10921.72 262.30 54633.01 88888.00 2015-11-09 06:55:39.913 313 10921.48 262.34 54633.17 88888.00 2015-11-09 06:55:40.413 313 10921.24 262.40 54633.28 88888.00 2015-11-09 06:55:40.913 313 10920.98 262.44 54633.36 88888.00 2015-11-09 06:55:41.413 313 10920.77 262.43 54633.51 88888.00 2015-11-09 06:55:41.913 313 10920.57 262.43 54633.68 88888.00 2015-11-09 06:55:42.413 313 10920.36 262.45 54633.84 88888.00 2015-11-09 06:55:42.913 313 10920.19 262.51 54633.98 88888.00 2015-11-09 06:55:43.413 313 10920.00 262.49 54634.07 88888.00 2015-11-09 06:55:43.913 313 10919.77 262.51 54634.22 88888.00 2015-11-09 06:55:44.413 313 10919.57 262.51 54634.42 88888.00 2015-11-09 06:55:44.913 313 10919.41 262.48 54634.62 88888.00 2015-11-09 06:55:45.413 313 10919.25 262.51 54634.78 88888.00 2015-11-09 06:55:45.913 313 10919.06 262.55 54634.98 88888.00 2015-11-09 06:55:46.413 313 10918.85 262.51 54635.21 88888.00 2015-11-09 06:55:46.913 313 10918.65 262.48 54635.42 88888.00 2015-11-09 06:55:47.413 313 10918.45 262.41 54635.61 88888.00 2015-11-09 06:55:47.913 313 10918.29 262.39 54635.74 88888.00 2015-11-09 06:55:48.413 313 10918.15 262.34 54635.85 88888.00 2015-11-09 06:55:48.913 313 10917.97 262.30 54636.12 88888.00 2015-11-09 06:55:49.413 313 10917.76 262.28 54636.37 88888.00 2015-11-09 06:55:49.913 313 10917.56 262.23 54636.60 88888.00 2015-11-09 06:55:50.413 313 10917.39 262.19 54636.90 88888.00 2015-11-09 06:55:50.913 313 10917.22 262.11 54637.11 88888.00 2015-11-09 06:55:51.413 313 10917.01 262.02 54637.22 88888.00 2015-11-09 06:55:51.913 313 10916.82 261.97 54637.41 88888.00 2015-11-09 06:55:52.413 313 10916.66 261.91 54637.66 88888.00 2015-11-09 06:55:52.913 313 10916.44 261.82 54637.89 88888.00 2015-11-09 06:55:53.413 313 10916.28 261.76 54638.09 88888.00 2015-11-09 06:55:53.913 313 10916.13 261.68 54638.31 88888.00 2015-11-09 06:55:54.413 313 10916.01 261.58 54638.49 88888.00 2015-11-09 06:55:54.913 313 10915.83 261.50 54638.73 88888.00 2015-11-09 06:55:55.413 313 10915.64 261.37 54638.96 88888.00 2015-11-09 06:55:55.913 313 10915.49 261.24 54639.26 88888.00 2015-11-09 06:55:56.413 313 10915.33 261.09 54639.50 88888.00 2015-11-09 06:55:56.913 313 10915.19 260.98 54639.76 88888.00 2015-11-09 06:55:57.413 313 10914.99 260.84 54640.11 88888.00 2015-11-09 06:55:57.913 313 10914.76 260.67 54640.37 88888.00 2015-11-09 06:55:58.413 313 10914.56 260.57 54640.61 88888.00 2015-11-09 06:55:58.913 313 10914.40 260.48 54640.83 88888.00 2015-11-09 06:55:59.413 313 10914.20 260.39 54641.07 88888.00 2015-11-09 06:55:59.913 313 10913.98 260.28 54641.37 88888.00 2015-11-09 06:56:00.413 313 10913.87 260.21 54641.64 88888.00 2015-11-09 06:56:00.913 313 10913.69 260.14 54641.86 88888.00 2015-11-09 06:56:01.413 313 10913.50 260.03 54642.20 88888.00 2015-11-09 06:56:01.913 313 10913.31 259.93 54642.52 88888.00 2015-11-09 06:56:02.413 313 10913.13 259.83 54642.84 88888.00 2015-11-09 06:56:02.913 313 10912.91 259.74 54643.12 88888.00 2015-11-09 06:56:03.413 313 10912.69 259.64 54643.40 88888.00 2015-11-09 06:56:03.913 313 10912.44 259.52 54643.66 88888.00 2015-11-09 06:56:04.413 313 10912.22 259.48 54644.05 88888.00 2015-11-09 06:56:04.913 313 10912.04 259.41 54644.45 88888.00 2015-11-09 06:56:05.413 313 10911.86 259.30 54644.79 88888.00 2015-11-09 06:56:05.913 313 10911.68 259.17 54645.19 88888.00 2015-11-09 06:56:06.413 313 10911.51 259.11 54645.48 88888.00 2015-11-09 06:56:06.913 313 10911.28 259.09 54645.74 88888.00 2015-11-09 06:56:07.413 313 10911.06 259.03 54646.07 88888.00 2015-11-09 06:56:07.913 313 10910.87 258.94 54646.42 88888.00 2015-11-09 06:56:08.413 313 10910.70 258.90 54646.75 88888.00 2015-11-09 06:56:08.913 313 10910.52 258.85 54647.06 88888.00 2015-11-09 06:56:09.413 313 10910.24 258.84 54647.40 88888.00 2015-11-09 06:56:09.913 313 10910.00 258.79 54647.78 88888.00 2015-11-09 06:56:10.413 313 10909.86 258.67 54648.13 88888.00 2015-11-09 06:56:10.913 313 10909.65 258.64 54648.38 88888.00 2015-11-09 06:56:11.413 313 10909.40 258.63 54648.74 88888.00 2015-11-09 06:56:11.913 313 10909.19 258.56 54649.06 88888.00 2015-11-09 06:56:12.413 313 10909.06 258.46 54649.33 88888.00 2015-11-09 06:56:12.913 313 10908.85 258.42 54649.70 88888.00 2015-11-09 06:56:13.413 313 10908.71 258.31 54650.05 88888.00 2015-11-09 06:56:13.913 313 10908.56 258.27 54650.45 88888.00 2015-11-09 06:56:14.413 313 10908.36 258.28 54650.82 88888.00 2015-11-09 06:56:14.913 313 10908.19 258.21 54651.17 88888.00 2015-11-09 06:56:15.413 313 10908.09 258.03 54651.55 88888.00 2015-11-09 06:56:15.913 313 10907.98 257.88 54651.90 88888.00 2015-11-09 06:56:16.413 313 10907.80 257.77 54652.22 88888.00 2015-11-09 06:56:16.913 313 10907.67 257.54 54652.24 88888.00 2015-11-09 06:56:17.413 313 10907.67 257.45 54652.37 88888.00 2015-11-09 06:56:17.913 313 10907.54 257.34 54653.01 88888.00 2015-11-09 06:56:18.413 313 10907.42 257.24 54653.65 88888.00 2015-11-09 06:56:18.913 313 10907.33 257.16 54654.01 88888.00 2015-11-09 06:56:19.413 313 10907.23 257.03 54654.42 88888.00 2015-11-09 06:56:19.913 313 10907.09 256.93 54654.82 88888.00 2015-11-09 06:56:20.413 313 10907.03 256.87 54655.15 88888.00 2015-11-09 06:56:20.913 313 10906.89 256.81 54655.57 88888.00 2015-11-09 06:56:21.413 313 10906.78 256.69 54655.91 88888.00 2015-11-09 06:56:21.913 313 10906.66 256.59 54656.28 88888.00 2015-11-09 06:56:22.404 313 10906.50 256.50 54656.76 88888.00 2015-11-09 06:56:22.904 313 10906.45 256.41 54657.05 88888.00 2015-11-09 06:56:23.404 313 10906.30 256.44 54657.39 88888.00 2015-11-09 06:56:23.904 313 10906.18 256.40 54657.93 88888.00 2015-11-09 06:56:24.404 313 10906.06 256.32 54658.44 88888.00 2015-11-09 06:56:24.904 313 10906.04 256.14 54658.80 88888.00 2015-11-09 06:56:25.404 313 10905.98 255.97 54659.22 88888.00 2015-11-09 06:56:25.904 313 10905.94 255.83 54659.67 88888.00 2015-11-09 06:56:26.404 313 10905.84 255.72 54660.10 88888.00 2015-11-09 06:56:26.904 313 10905.77 255.59 54660.52 88888.00 2015-11-09 06:56:27.404 313 10905.76 255.43 54660.90 88888.00 2015-11-09 06:56:27.904 313 10905.76 255.31 54661.33 88888.00 2015-11-09 06:56:28.404 313 10905.67 255.15 54661.82 88888.00 2015-11-09 06:56:28.904 313 10905.58 255.00 54662.25 88888.00 2015-11-09 06:56:29.404 313 10905.56 254.92 54662.69 88888.00 2015-11-09 06:56:29.904 313 10905.46 254.79 54663.19 88888.00 2015-11-09 06:56:30.404 313 10905.38 254.67 54663.68 88888.00 2015-11-09 06:56:30.904 313 10905.36 254.51 54664.14 88888.00 2015-11-09 06:56:31.404 313 10905.31 254.36 54664.66 88888.00 2015-11-09 06:56:31.904 313 10905.37 254.23 54665.21 88888.00 2015-11-09 06:56:32.404 313 10905.32 254.13 54665.74 88888.00 2015-11-09 06:56:32.904 313 10905.22 254.03 54666.20 88888.00 2015-11-09 06:56:33.404 313 10905.30 253.90 54666.71 88888.00 2015-11-09 06:56:33.904 313 10905.30 253.77 54667.17 88888.00 2015-11-09 06:56:34.404 313 10905.31 253.68 54667.67 88888.00 2015-11-09 06:56:34.904 313 10905.30 253.60 54668.18 88888.00 2015-11-09 06:56:35.404 313 10905.36 253.55 54668.78 88888.00 2015-11-09 06:56:35.904 313 10905.41 253.46 54669.24 88888.00 2015-11-09 06:56:36.404 313 10905.45 253.38 54669.69 88888.00 2015-11-09 06:56:36.904 313 10905.52 253.28 54670.18 88888.00 2015-11-09 06:56:37.404 313 10905.63 253.22 54670.68 88888.00 2015-11-09 06:56:37.904 313 10905.69 253.11 54671.16 88888.00 2015-11-09 06:56:38.404 313 10905.77 253.04 54671.59 88888.00 2015-11-09 06:56:38.904 313 10905.87 253.01 54672.08 88888.00 2015-11-09 06:56:39.404 313 10905.95 252.92 54672.54 88888.00 2015-11-09 06:56:39.904 313 10906.09 252.85 54673.03 88888.00 2015-11-09 06:56:40.404 313 10906.21 252.78 54673.48 88888.00 2015-11-09 06:56:40.904 313 10906.25 252.68 54673.88 88888.00 2015-11-09 06:56:41.404 313 10906.39 252.59 54674.23 88888.00 2015-11-09 06:56:41.904 313 10906.51 252.47 54674.56 88888.00 2015-11-09 06:56:42.404 313 10906.60 252.34 54675.00 88888.00 2015-11-09 06:56:42.904 313 10906.63 252.23 54675.38 88888.00 2015-11-09 06:56:43.404 313 10906.78 252.13 54675.74 88888.00 2015-11-09 06:56:43.904 313 10906.91 252.03 54676.09 88888.00 2015-11-09 06:56:44.404 313 10907.04 251.88 54676.46 88888.00 2015-11-09 06:56:44.904 313 10907.10 251.83 54676.79 88888.00 2015-11-09 06:56:45.404 313 10907.28 251.71 54677.20 88888.00 2015-11-09 06:56:45.904 313 10907.47 251.60 54677.57 88888.00 2015-11-09 06:56:46.404 313 10907.57 251.50 54677.89 88888.00 2015-11-09 06:56:46.904 313 10907.68 251.49 54678.13 88888.00 2015-11-09 06:56:47.404 313 10907.86 251.35 54678.42 88888.00 2015-11-09 06:56:47.904 313 10907.96 251.27 54678.71 88888.00 2015-11-09 06:56:48.404 313 10908.04 251.19 54679.04 88888.00 2015-11-09 06:56:48.904 313 10908.27 251.13 54679.31 88888.00 2015-11-09 06:56:49.404 313 10908.41 251.05 54679.59 88888.00 2015-11-09 06:56:49.904 313 10908.59 250.92 54679.87 88888.00 2015-11-09 06:56:50.404 313 10908.66 250.83 54680.11 88888.00 2015-11-09 06:56:50.904 313 10908.77 250.79 54680.30 88888.00 2015-11-09 06:56:51.404 313 10908.91 250.74 54680.53 88888.00 2015-11-09 06:56:51.904 313 10909.01 250.65 54680.75 88888.00 2015-11-09 06:56:52.404 313 10909.14 250.58 54680.99 88888.00 2015-11-09 06:56:52.904 313 10909.25 250.52 54681.15 88888.00 2015-11-09 06:56:53.404 313 10909.34 250.50 54681.28 88888.00 2015-11-09 06:56:53.904 313 10909.48 250.44 54681.44 88888.00 2015-11-09 06:56:54.404 313 10909.58 250.32 54681.59 88888.00 2015-11-09 06:56:54.904 313 10909.68 250.23 54681.72 88888.00 2015-11-09 06:56:55.404 313 10909.71 250.17 54681.87 88888.00 2015-11-09 06:56:55.904 313 10909.79 250.06 54682.04 88888.00 2015-11-09 06:56:56.404 313 10909.89 250.03 54682.13 88888.00 2015-11-09 06:56:56.904 313 10909.93 249.93 54682.24 88888.00 2015-11-09 06:56:57.404 313 10910.05 249.82 54682.30 88888.00 2015-11-09 06:56:57.904 313 10910.08 249.74 54682.51 88888.00 2015-11-09 06:56:58.404 313 10910.21 249.68 54682.63 88888.00 2015-11-09 06:56:58.904 313 10910.26 249.53 54682.83 88888.00 2015-11-09 06:56:59.404 313 10910.39 249.47 54682.95 88888.00 2015-11-09 06:56:59.904 313 10910.37 249.43 54683.07 88888.00 2015-11-09 06:57:00.404 313 10910.50 249.38 54683.19 88888.00 2015-11-09 06:57:00.904 313 10910.66 249.32 54683.43 88888.00 2015-11-09 06:57:01.404 313 10910.76 249.27 54683.44 88888.00 2015-11-09 06:57:01.904 313 10910.80 249.25 54683.42 88888.00 2015-11-09 06:57:02.404 313 10910.79 249.19 54683.54 88888.00 2015-11-09 06:57:02.904 313 10910.80 249.16 54683.61 88888.00 2015-11-09 06:57:03.404 313 10910.91 249.09 54683.71 88888.00 2015-11-09 06:57:03.904 313 10910.95 249.09 54683.86 88888.00 2015-11-09 06:57:04.404 313 10911.01 249.01 54684.03 88888.00 2015-11-09 06:57:04.904 313 10910.99 248.92 54684.08 88888.00 2015-11-09 06:57:05.404 313 10910.96 248.88 54684.17 88888.00 2015-11-09 06:57:05.904 313 10911.00 248.83 54684.30 88888.00 2015-11-09 06:57:06.404 313 10911.04 248.79 54684.45 88888.00 2015-11-09 06:57:06.904 313 10911.10 248.75 54684.63 88888.00 2015-11-09 06:57:07.404 313 10911.06 248.71 54684.75 88888.00 2015-11-09 06:57:07.904 313 10911.10 248.66 54684.88 88888.00 2015-11-09 06:57:08.404 313 10911.23 248.64 54684.97 88888.00 2015-11-09 06:57:08.904 313 10911.28 248.65 54685.04 88888.00 2015-11-09 06:57:09.404 313 10911.32 248.60 54685.17 88888.00 2015-11-09 06:57:09.904 313 10911.33 248.53 54685.22 88888.00 2015-11-09 06:57:10.404 313 10911.32 248.51 54685.37 88888.00 2015-11-09 06:57:10.904 313 10911.38 248.51 54685.36 88888.00 2015-11-09 06:57:11.404 313 10911.47 248.46 54685.52 88888.00 2015-11-09 06:57:11.904 313 10911.48 248.39 54685.70 88888.00 2015-11-09 06:57:12.404 313 10911.54 248.32 54685.80 88888.00 2015-11-09 06:57:12.904 313 10911.59 248.28 54685.87 88888.00 2015-11-09 06:57:13.404 313 10911.58 248.28 54685.97 88888.00 2015-11-09 06:57:13.904 313 10911.63 248.28 54686.11 88888.00 2015-11-09 06:57:14.404 313 10911.73 248.28 54686.26 88888.00 2015-11-09 06:57:14.904 313 10911.69 248.30 54686.41 88888.00 2015-11-09 06:57:15.404 313 10911.74 248.34 54686.52 88888.00 2015-11-09 06:57:15.904 313 10911.78 248.32 54686.63 88888.00 2015-11-09 06:57:16.404 313 10911.80 248.28 54686.80 88888.00 2015-11-09 06:57:16.904 313 10911.86 248.30 54686.99 88888.00 2015-11-09 06:57:17.404 313 10911.80 248.34 54687.14 88888.00 2015-11-09 06:57:17.904 313 10911.83 248.36 54687.26 88888.00 2015-11-09 06:57:18.404 313 10911.98 248.39 54687.34 88888.00 2015-11-09 06:57:18.904 313 10912.02 248.46 54687.60 88888.00 2015-11-09 06:57:19.404 313 10912.09 248.47 54687.91 88888.00 2015-11-09 06:57:19.904 313 10912.14 248.48 54688.08 88888.00 2015-11-09 06:57:20.404 313 10912.17 248.53 54688.24 88888.00 2015-11-09 06:57:20.904 313 10912.28 248.56 54688.40 88888.00 2015-11-09 06:57:21.404 313 10912.35 248.59 54688.64 88888.00 2015-11-09 06:57:21.904 313 10912.44 248.65 54688.82 88888.00 2015-11-09 06:57:22.404 313 10912.46 248.79 54689.04 88888.00 2015-11-09 06:57:22.904 313 10912.51 248.90 54689.22 88888.00 2015-11-09 06:57:23.404 313 10912.57 248.95 54689.50 88888.00 2015-11-09 06:57:23.904 313 10912.66 249.00 54689.73 88888.00 2015-11-09 06:57:24.404 313 10912.73 249.08 54689.98 88888.00 2015-11-09 06:57:24.904 313 10912.78 249.14 54690.21 88888.00 2015-11-09 06:57:25.404 313 10912.89 249.27 54690.47 88888.00 2015-11-09 06:57:25.904 313 10913.03 249.42 54690.75 88888.00 2015-11-09 06:57:26.404 313 10913.16 249.55 54691.02 88888.00 2015-11-09 06:57:26.904 313 10913.25 249.63 54691.33 88888.00 2015-11-09 06:57:27.404 313 10913.36 249.68 54691.55 88888.00 2015-11-09 06:57:27.904 313 10913.36 249.83 54691.82 88888.00 2015-11-09 06:57:28.404 313 10913.50 249.98 54692.05 88888.00 2015-11-09 06:57:28.904 313 10913.69 250.10 54692.30 88888.00 2015-11-09 06:57:29.404 313 10913.78 250.17 54692.63 88888.00 2015-11-09 06:57:29.904 313 10913.78 250.37 54692.81 88888.00 2015-11-09 06:57:30.404 313 10913.88 250.53 54692.93 88888.00 2015-11-09 06:57:30.904 313 10914.03 250.61 54693.17 88888.00 2015-11-09 06:57:31.404 313 10914.11 250.69 54693.43 88888.00 2015-11-09 06:57:31.904 313 10914.24 250.86 54693.68 88888.00 2015-11-09 06:57:32.404 313 10914.36 250.95 54693.96 88888.00 2015-11-09 06:57:32.904 313 10914.49 251.08 54694.19 88888.00 2015-11-09 06:57:33.404 313 10914.53 251.25 54694.45 88888.00 2015-11-09 06:57:33.904 313 10914.61 251.41 54694.71 88888.00 2015-11-09 06:57:34.404 313 10914.72 251.52 54695.00 88888.00 2015-11-09 06:57:34.904 313 10914.87 251.64 54695.22 88888.00 2015-11-09 06:57:35.404 313 10914.88 251.70 54695.40 88888.00 2015-11-09 06:57:35.904 313 10914.94 251.74 54695.63 88888.00 2015-11-09 06:57:36.404 313 10915.03 251.80 54695.81 88888.00 2015-11-09 06:57:36.904 313 10915.14 251.88 54696.01 88888.00 2015-11-09 06:57:37.404 313 10915.19 252.01 54696.19 88888.00 2015-11-09 06:57:37.904 313 10915.19 252.08 54696.41 88888.00 2015-11-09 06:57:38.404 313 10915.30 252.13 54696.58 88888.00 2015-11-09 06:57:38.904 313 10915.43 252.18 54696.81 88888.00 2015-11-09 06:57:39.404 313 10915.54 252.25 54697.02 88888.00 2015-11-09 06:57:39.904 313 10915.60 252.29 54697.21 88888.00 2015-11-09 06:57:40.404 313 10915.62 252.42 54697.40 88888.00 2015-11-09 06:57:40.904 313 10915.70 252.54 54697.58 88888.00 2015-11-09 06:57:41.404 313 10915.82 252.57 54697.78 88888.00 2015-11-09 06:57:41.904 313 10915.87 252.63 54697.94 88888.00 2015-11-09 06:57:42.404 313 10915.98 252.68 54698.08 88888.00 2015-11-09 06:57:42.904 313 10916.04 252.64 54698.24 88888.00 2015-11-09 06:57:43.404 313 10916.04 252.68 54698.44 88888.00 2015-11-09 06:57:43.904 313 10916.11 252.73 54698.56 88888.00 2015-11-09 06:57:44.404 313 10916.09 252.78 54698.71 88888.00 2015-11-09 06:57:44.904 313 10916.12 252.81 54698.88 88888.00 2015-11-09 06:57:45.404 313 10916.13 252.80 54699.08 88888.00 2015-11-09 06:57:45.904 313 10916.29 252.89 54699.27 88888.00 2015-11-09 06:57:46.404 313 10916.34 252.90 54699.43 88888.00 2015-11-09 06:57:46.904 313 10916.35 252.93 54699.57 88888.00 2015-11-09 06:57:47.404 313 10916.33 252.94 54699.74 88888.00 2015-11-09 06:57:47.904 313 10916.32 252.87 54699.93 88888.00 2015-11-09 06:57:48.404 313 10916.38 252.84 54700.04 88888.00 2015-11-09 06:57:48.904 313 10916.44 252.80 54700.10 88888.00 2015-11-09 06:57:49.404 313 10916.51 252.82 54700.22 88888.00 2015-11-09 06:57:49.904 313 10916.58 252.80 54700.37 88888.00 2015-11-09 06:57:50.404 313 10916.59 252.75 54700.50 88888.00 2015-11-09 06:57:50.904 313 10916.58 252.63 54700.61 88888.00 2015-11-09 06:57:51.404 313 10916.56 252.59 54700.80 88888.00 2015-11-09 06:57:51.904 313 10916.54 252.56 54700.92 88888.00 2015-11-09 06:57:52.404 313 10916.66 252.47 54701.05 88888.00 2015-11-09 06:57:52.904 313 10916.61 252.34 54701.19 88888.00 2015-11-09 06:57:53.404 313 10916.64 252.20 54701.28 88888.00 2015-11-09 06:57:53.904 313 10916.81 252.13 54701.43 88888.00 2015-11-09 06:57:54.404 313 10916.80 252.03 54701.62 88888.00 2015-11-09 06:57:54.904 313 10916.77 251.92 54701.70 88888.00 2015-11-09 06:57:55.404 313 10916.81 251.76 54701.82 88888.00 2015-11-09 06:57:55.904 313 10916.85 251.63 54702.03 88888.00 2015-11-09 06:57:56.404 313 10916.88 251.49 54702.20 88888.00 2015-11-09 06:57:56.904 313 10916.90 251.35 54702.26 88888.00 2015-11-09 06:57:57.404 313 10916.91 251.20 54702.00 88888.00 2015-11-09 06:57:57.904 313 10916.95 251.08 54701.97 88888.00 2015-11-09 06:57:58.404 313 10917.03 250.95 54702.35 88888.00 2015-11-09 06:57:58.904 313 10917.13 250.82 54702.67 88888.00 2015-11-09 06:57:59.404 313 10917.21 250.67 54702.86 88888.00 2015-11-09 06:57:59.904 313 10917.23 250.60 54703.03 88888.00 2015-11-09 06:58:00.404 313 10917.29 250.50 54703.13 88888.00 2015-11-09 06:58:00.904 313 10917.28 250.40 54703.34 88888.00 2015-11-09 06:58:01.404 313 10917.40 250.25 54703.51 88888.00 2015-11-09 06:58:01.904 313 10917.54 250.12 54703.61 88888.00 2015-11-09 06:58:02.404 313 10917.64 249.99 54703.68 88888.00 2015-11-09 06:58:02.904 313 10917.69 249.77 54703.73 88888.00 2015-11-09 06:58:03.404 313 10917.82 249.63 54703.80 88888.00 2015-11-09 06:58:03.904 313 10917.94 249.52 54703.84 88888.00 2015-11-09 06:58:04.404 313 10918.12 249.41 54703.86 88888.00 2015-11-09 06:58:04.904 313 10918.12 249.22 54703.91 88888.00 2015-11-09 06:58:05.404 313 10918.06 249.08 54704.01 88888.00 2015-11-09 06:58:05.904 313 10918.17 249.01 54704.12 88888.00 2015-11-09 06:58:06.404 313 10918.32 248.92 54704.15 88888.00 2015-11-09 06:58:06.904 313 10918.37 248.81 54704.26 88888.00 2015-11-09 06:58:07.404 313 10918.43 248.63 54704.39 88888.00 2015-11-09 06:58:07.904 313 10918.44 248.50 54704.44 88888.00 2015-11-09 06:58:08.404 313 10918.59 248.39 54704.50 88888.00 2015-11-09 06:58:08.904 313 10918.73 248.33 54704.60 88888.00 2015-11-09 06:58:09.404 313 10918.76 248.19 54704.66 88888.00 2015-11-09 06:58:09.904 313 10918.80 248.07 54704.80 88888.00 2015-11-09 06:58:10.404 313 10918.90 247.98 54704.89 88888.00 2015-11-09 06:58:10.904 313 10919.07 247.88 54704.95 88888.00 2015-11-09 06:58:11.404 313 10919.16 247.78 54705.05 88888.00 2015-11-09 06:58:11.904 313 10919.21 247.69 54705.12 88888.00 2015-11-09 06:58:12.404 313 10919.30 247.61 54705.23 88888.00 2015-11-09 06:58:12.904 313 10919.42 247.56 54705.30 88888.00 2015-11-09 06:58:13.404 313 10919.57 247.53 54705.41 88888.00 2015-11-09 06:58:13.904 313 10919.60 247.50 54705.56 88888.00 2015-11-09 06:58:14.404 313 10919.65 247.46 54705.56 88888.00 2015-11-09 06:58:14.904 313 10919.80 247.35 54705.58 88888.00 2015-11-09 06:58:15.404 313 10919.93 247.30 54705.63 88888.00 2015-11-09 06:58:15.904 313 10920.01 247.27 54705.66 88888.00 2015-11-09 06:58:16.404 313 10920.09 247.13 54705.82 88888.00 2015-11-09 06:58:16.904 313 10920.20 247.13 54705.92 88888.00 2015-11-09 06:58:17.404 313 10920.30 247.13 54705.92 88888.00 2015-11-09 06:58:17.904 313 10920.42 247.08 54705.92 88888.00 2015-11-09 06:58:18.404 313 10920.52 246.97 54705.94 88888.00 2015-11-09 06:58:18.904 313 10920.56 246.94 54706.06 88888.00 2015-11-09 06:58:19.404 313 10920.61 246.82 54706.14 88888.00 2015-11-09 06:58:19.904 313 10920.73 246.80 54706.17 88888.00 2015-11-09 06:58:20.404 313 10920.79 246.82 54706.27 88888.00 2015-11-09 06:58:20.904 313 10920.95 246.79 54706.28 88888.00 2015-11-09 06:58:21.404 313 10921.00 246.77 54706.40 88888.00 2015-11-09 06:58:21.904 313 10921.00 246.74 54706.55 88888.00 2015-11-09 06:58:22.404 313 10921.08 246.74 54706.55 88888.00 2015-11-09 06:58:22.904 313 10921.20 246.76 54706.70 88888.00 2015-11-09 06:58:23.404 313 10921.35 246.74 54706.81 88888.00 2015-11-09 06:58:23.904 313 10921.48 246.70 54706.87 88888.00 2015-11-09 06:58:24.404 313 10921.58 246.77 54706.95 88888.00 2015-11-09 06:58:24.904 313 10921.63 246.77 54707.00 88888.00 2015-11-09 06:58:25.404 313 10921.58 246.74 54707.08 88888.00 2015-11-09 06:58:25.904 313 10921.73 246.78 54707.14 88888.00 2015-11-09 06:58:26.404 313 10921.88 246.80 54707.19 88888.00 2015-11-09 06:58:26.904 313 10922.00 246.79 54707.26 88888.00 2015-11-09 06:58:27.404 313 10922.11 246.81 54707.38 88888.00 2015-11-09 06:58:27.904 313 10922.18 246.88 54707.54 88888.00 2015-11-09 06:58:28.404 313 10922.28 246.87 54707.59 88888.00 2015-11-09 06:58:28.904 313 10922.49 246.87 54707.65 88888.00 2015-11-09 06:58:29.404 313 10922.62 246.90 54707.68 88888.00 2015-11-09 06:58:29.904 313 10922.73 246.97 54707.72 88888.00 2015-11-09 06:58:30.404 313 10922.79 247.11 54707.78 88888.00 2015-11-09 06:58:30.904 313 10922.91 247.21 54707.85 88888.00 2015-11-09 06:58:31.404 313 10922.96 247.24 54707.84 88888.00 2015-11-09 06:58:31.904 313 10923.05 247.32 54707.83 88888.00 2015-11-09 06:58:32.404 313 10923.17 247.40 54707.84 88888.00 2015-11-09 06:58:32.904 313 10923.29 247.44 54707.78 88888.00 2015-11-09 06:58:33.404 313 10923.35 247.48 54707.75 88888.00 2015-11-09 06:58:33.904 313 10923.41 247.53 54707.69 88888.00 2015-11-09 06:58:34.404 313 10923.43 247.64 54707.61 88888.00 2015-11-09 06:58:34.904 313 10923.45 247.66 54707.59 88888.00 2015-11-09 06:58:35.404 313 10923.52 247.62 54707.57 88888.00 2015-11-09 06:58:35.904 313 10923.55 247.64 54707.59 88888.00 2015-11-09 06:58:36.404 313 10923.61 247.70 54707.58 88888.00 2015-11-09 06:58:36.904 313 10923.65 247.78 54707.52 88888.00 2015-11-09 06:58:37.404 313 10923.69 247.79 54707.59 88888.00 2015-11-09 06:58:37.904 313 10923.76 247.80 54707.55 88888.00 2015-11-09 06:58:38.404 313 10923.76 247.86 54707.58 88888.00 2015-11-09 06:58:38.904 313 10923.82 247.88 54707.49 88888.00 2015-11-09 06:58:39.404 313 10923.85 247.89 54707.45 88888.00 2015-11-09 06:58:39.904 313 10923.90 247.89 54707.49 88888.00 2015-11-09 06:58:40.404 313 10924.01 247.96 54707.50 88888.00 2015-11-09 06:58:40.904 313 10924.11 247.98 54707.45 88888.00 2015-11-09 06:58:41.404 313 10924.07 248.01 54707.46 88888.00 2015-11-09 06:58:41.904 313 10924.12 247.94 54707.45 88888.00 2015-11-09 06:58:42.404 313 10924.12 247.83 54707.45 88888.00 2015-11-09 06:58:42.904 313 10924.19 247.82 54707.49 88888.00 2015-11-09 06:58:43.404 313 10924.20 247.84 54707.47 88888.00 2015-11-09 06:58:43.904 313 10924.28 247.82 54707.48 88888.00 2015-11-09 06:58:44.404 313 10924.30 247.79 54707.46 88888.00 2015-11-09 06:58:44.904 313 10924.38 247.78 54707.45 88888.00 2015-11-09 06:58:45.404 313 10924.51 247.78 54707.39 88888.00 2015-11-09 06:58:45.904 313 10924.63 247.79 54707.41 88888.00 2015-11-09 06:58:46.404 313 10924.75 247.81 54707.45 88888.00 2015-11-09 06:58:46.904 313 10924.81 247.79 54707.43 88888.00 2015-11-09 06:58:47.404 313 10924.84 247.80 54707.40 88888.00 2015-11-09 06:58:47.904 313 10924.95 247.78 54707.39 88888.00 2015-11-09 06:58:48.404 313 10925.08 247.72 54707.38 88888.00 2015-11-09 06:58:48.904 313 10925.17 247.71 54707.39 88888.00 2015-11-09 06:58:49.404 313 10925.27 247.73 54707.41 88888.00 2015-11-09 06:58:49.904 313 10925.27 247.72 54707.38 88888.00 2015-11-09 06:58:50.404 313 10925.29 247.75 54707.24 88888.00 2015-11-09 06:58:50.904 313 10925.49 247.80 54707.28 88888.00 2015-11-09 06:58:51.404 313 10925.54 247.80 54707.32 88888.00 2015-11-09 06:58:51.904 313 10925.49 247.77 54707.25 88888.00 2015-11-09 06:58:52.404 313 10925.59 247.78 54707.21 88888.00 2015-11-09 06:58:52.904 313 10925.71 247.75 54707.20 88888.00 2015-11-09 06:58:53.404 313 10925.78 247.72 54707.14 88888.00 2015-11-09 06:58:53.904 313 10925.84 247.73 54707.21 88888.00 2015-11-09 06:58:54.404 313 10925.95 247.75 54707.15 88888.00 2015-11-09 06:58:54.904 313 10926.02 247.79 54707.14 88888.00 2015-11-09 06:58:55.404 313 10926.11 247.78 54707.06 88888.00 2015-11-09 06:58:55.904 313 10926.20 247.75 54706.99 88888.00 2015-11-09 06:58:56.404 313 10926.17 247.78 54706.90 88888.00 2015-11-09 06:58:56.904 313 10926.24 247.79 54706.87 88888.00 2015-11-09 06:58:57.404 313 10926.29 247.77 54706.90 88888.00 2015-11-09 06:58:57.904 313 10926.41 247.79 54706.80 88888.00 2015-11-09 06:58:58.404 313 10926.43 247.79 54706.75 88888.00 2015-11-09 06:58:58.904 313 10926.41 247.78 54706.68 88888.00 2015-11-09 06:58:59.404 313 10926.46 247.74 54706.67 88888.00 2015-11-09 06:58:59.904 313 10926.48 247.77 54706.71 88888.00 2015-11-09 06:59:00.404 313 10926.49 247.77 54706.61 88888.00 2015-11-09 06:59:00.904 313 10926.49 247.69 54706.55 88888.00 2015-11-09 06:59:01.404 313 10926.53 247.64 54706.54 88888.00 2015-11-09 06:59:01.904 313 10926.57 247.67 54706.45 88888.00 2015-11-09 06:59:02.404 313 10926.63 247.69 54706.37 88888.00 2015-11-09 06:59:02.904 313 10926.62 247.64 54706.37 88888.00 2015-11-09 06:59:03.404 313 10926.63 247.62 54706.35 88888.00 2015-11-09 06:59:03.904 313 10926.60 247.60 54706.31 88888.00 2015-11-09 06:59:04.404 313 10926.65 247.62 54706.26 88888.00 2015-11-09 06:59:04.904 313 10926.75 247.61 54706.24 88888.00 2015-11-09 06:59:05.404 313 10926.75 247.61 54706.26 88888.00 2015-11-09 06:59:05.904 313 10926.78 247.52 54706.17 88888.00 2015-11-09 06:59:06.404 313 10926.81 247.43 54706.10 88888.00 2015-11-09 06:59:06.904 313 10926.83 247.32 54706.02 88888.00 2015-11-09 06:59:07.404 313 10926.75 247.35 54706.01 88888.00 2015-11-09 06:59:07.904 313 10926.73 247.36 54706.01 88888.00 2015-11-09 06:59:08.404 313 10926.70 247.30 54705.96 88888.00 2015-11-09 06:59:08.904 313 10926.64 247.30 54705.97 88888.00 2015-11-09 06:59:09.404 313 10926.59 247.29 54705.91 88888.00 2015-11-09 06:59:09.904 313 10926.53 247.22 54705.91 88888.00 2015-11-09 06:59:10.404 313 10926.44 247.22 54705.91 88888.00 2015-11-09 06:59:10.904 313 10926.34 247.23 54705.90 88888.00 2015-11-09 06:59:11.404 313 10926.26 247.14 54705.90 88888.00 2015-11-09 06:59:11.904 313 10926.22 247.08 54705.90 88888.00 2015-11-09 06:59:12.404 313 10926.16 247.02 54705.89 88888.00 2015-11-09 06:59:12.904 313 10926.05 246.96 54705.89 88888.00 2015-11-09 06:59:13.404 313 10926.06 246.93 54705.91 88888.00 2015-11-09 06:59:13.904 313 10926.06 246.82 54705.92 88888.00 2015-11-09 06:59:14.404 313 10926.01 246.79 54705.96 88888.00 2015-11-09 06:59:14.904 313 10925.99 246.77 54705.98 88888.00 2015-11-09 06:59:15.404 313 10925.91 246.80 54706.05 88888.00 2015-11-09 06:59:15.904 313 10925.84 246.78 54706.10 88888.00 2015-11-09 06:59:16.404 313 10925.75 246.71 54706.23 88888.00 2015-11-09 06:59:16.904 313 10925.65 246.71 54706.20 88888.00 2015-11-09 06:59:17.404 313 10925.66 246.71 54706.18 88888.00 2015-11-09 06:59:17.904 313 10925.50 246.72 54706.24 88888.00 2015-11-09 06:59:18.404 313 10925.44 246.70 54706.34 88888.00 2015-11-09 06:59:18.904 313 10925.35 246.68 54706.46 88888.00 2015-11-09 06:59:19.404 313 10925.27 246.71 54706.56 88888.00 2015-11-09 06:59:19.904 313 10925.23 246.73 54706.69 88888.00 2015-11-09 06:59:20.404 313 10925.21 246.76 54706.76 88888.00 2015-11-09 06:59:20.904 313 10925.13 246.74 54706.88 88888.00 2015-11-09 06:59:21.404 313 10925.09 246.72 54707.02 88888.00 2015-11-09 06:59:21.904 313 10925.05 246.72 54707.05 88888.00 2015-11-09 06:59:22.404 313 10925.02 246.76 54707.04 88888.00 2015-11-09 06:59:22.904 313 10924.96 246.74 54707.16 88888.00 2015-11-09 06:59:23.404 313 10924.90 246.77 54707.37 88888.00 2015-11-09 06:59:23.904 313 10924.84 246.81 54707.48 88888.00 2015-11-09 06:59:24.404 313 10924.80 246.79 54707.54 88888.00 2015-11-09 06:59:24.904 313 10924.82 246.72 54707.60 88888.00 2015-11-09 06:59:25.404 313 10924.75 246.72 54707.72 88888.00 2015-11-09 06:59:25.904 313 10924.64 246.74 54707.80 88888.00 2015-11-09 06:59:26.404 313 10924.54 246.77 54707.87 88888.00 2015-11-09 06:59:26.904 313 10924.44 246.78 54708.00 88888.00 2015-11-09 06:59:27.405 313 10924.38 246.70 54708.11 88888.00 2015-11-09 06:59:27.905 313 10924.30 246.64 54708.21 88888.00 2015-11-09 06:59:28.405 313 10924.35 246.56 54708.33 88888.00 2015-11-09 06:59:28.905 313 10924.34 246.48 54708.40 88888.00 2015-11-09 06:59:29.405 313 10924.20 246.43 54708.45 88888.00 2015-11-09 06:59:29.905 313 10924.23 246.35 54708.53 88888.00 2015-11-09 06:59:30.405 313 10924.24 246.25 54708.60 88888.00 2015-11-09 06:59:30.905 313 10924.22 246.12 54708.71 88888.00 2015-11-09 06:59:31.405 313 10924.19 246.01 54708.75 88888.00 2015-11-09 06:59:31.905 313 10924.16 245.87 54708.75 88888.00 2015-11-09 06:59:32.405 313 10924.07 245.68 54708.77 88888.00 2015-11-09 06:59:32.905 313 10924.03 245.56 54708.80 88888.00 2015-11-09 06:59:33.405 313 10923.99 245.46 54708.91 88888.00 2015-11-09 06:59:33.905 313 10923.99 245.36 54709.07 88888.00 2015-11-09 06:59:34.405 313 10923.99 245.22 54709.17 88888.00 2015-11-09 06:59:34.905 313 10923.93 245.00 54709.24 88888.00 2015-11-09 06:59:35.405 313 10923.80 244.87 54709.36 88888.00 2015-11-09 06:59:35.905 313 10923.75 244.76 54709.44 88888.00 2015-11-09 06:59:36.405 313 10923.64 244.62 54709.52 88888.00 2015-11-09 06:59:36.905 313 10923.64 244.51 54709.61 88888.00 2015-11-09 06:59:37.405 313 10923.60 244.36 54709.47 88888.00 2015-11-09 06:59:37.905 313 10923.60 244.22 54709.32 88888.00 2015-11-09 06:59:38.405 313 10923.56 244.02 54709.67 88888.00 2015-11-09 06:59:38.905 313 10923.40 243.81 54710.04 88888.00 2015-11-09 06:59:39.405 313 10923.36 243.59 54710.20 88888.00 2015-11-09 06:59:39.905 313 10923.43 243.42 54710.26 88888.00 2015-11-09 06:59:40.405 313 10923.35 243.24 54710.36 88888.00 2015-11-09 06:59:40.905 313 10923.46 243.15 54710.44 88888.00 2015-11-09 06:59:41.405 313 10923.43 243.02 54710.61 88888.00 2015-11-09 06:59:41.905 313 10923.44 242.85 54710.75 88888.00 2015-11-09 06:59:42.405 313 10923.45 242.71 54710.88 88888.00 2015-11-09 06:59:42.905 313 10923.52 242.57 54710.85 88888.00 2015-11-09 06:59:43.405 313 10923.45 242.47 54710.92 88888.00 2015-11-09 06:59:43.905 313 10923.49 242.30 54711.18 88888.00 2015-11-09 06:59:44.405 313 10923.55 242.12 54711.29 88888.00 2015-11-09 06:59:44.905 313 10923.49 241.94 54711.35 88888.00 2015-11-09 06:59:45.405 313 10923.51 241.84 54711.42 88888.00 2015-11-09 06:59:45.905 313 10923.51 241.65 54711.46 88888.00 2015-11-09 06:59:46.405 313 10923.49 241.42 54711.55 88888.00 2015-11-09 06:59:46.905 313 10923.55 241.15 54711.62 88888.00 2015-11-09 06:59:47.405 313 10923.54 240.95 54711.71 88888.00 2015-11-09 06:59:47.905 313 10923.45 240.76 54711.84 88888.00 2015-11-09 06:59:48.405 313 10923.38 240.53 54711.91 88888.00 2015-11-09 06:59:48.905 313 10923.34 240.32 54712.02 88888.00 2015-11-09 06:59:49.405 313 10923.39 240.09 54712.04 88888.00 2015-11-09 06:59:49.905 313 10923.35 239.89 54712.10 88888.00 2015-11-09 06:59:50.405 313 10923.36 239.69 54712.24 88888.00 2015-11-09 06:59:50.905 313 10923.38 239.54 54712.39 88888.00 2015-11-09 06:59:51.405 313 10923.45 239.39 54712.56 88888.00 2015-11-09 06:59:51.905 313 10923.48 239.28 54712.67 88888.00 2015-11-09 06:59:52.405 313 10923.49 239.11 54712.76 88888.00 2015-11-09 06:59:52.905 313 10923.44 238.91 54712.95 88888.00 2015-11-09 06:59:53.405 313 10923.48 238.74 54713.09 88888.00 2015-11-09 06:59:53.905 313 10923.51 238.61 54713.25 88888.00 2015-11-09 06:59:54.405 313 10923.45 238.40 54713.45 88888.00 2015-11-09 06:59:54.905 313 10923.44 238.26 54713.60 88888.00 2015-11-09 06:59:55.405 313 10923.55 238.12 54713.75 88888.00 2015-11-09 06:59:55.905 313 10923.46 237.87 54713.89 88888.00 2015-11-09 06:59:56.405 313 10923.48 237.68 54713.99 88888.00 2015-11-09 06:59:56.905 313 10923.49 237.57 54714.09 88888.00 2015-11-09 06:59:57.405 313 10923.51 237.47 54714.18 88888.00 2015-11-09 06:59:57.905 313 10923.54 237.33 54714.36 88888.00 2015-11-09 06:59:58.405 313 10923.54 237.16 54714.58 88888.00 2015-11-09 06:59:58.905 313 10923.52 236.99 54714.71 88888.00 2015-11-09 06:59:59.405 313 10923.51 236.84 54714.84 88888.00 2015-11-09 06:59:59.905 313 10923.40 236.64 54714.97 88888.00 2015-11-09 07:00:00.405 313 10923.34 236.47 54715.10 88888.00 2015-11-09 07:00:00.905 313 10923.36 236.31 54715.19 88888.00 2015-11-09 07:00:01.405 313 10923.31 236.13 54715.29 88888.00 2015-11-09 07:00:01.905 313 10923.29 235.98 54715.41 88888.00 2015-11-09 07:00:02.405 313 10923.26 235.83 54715.56 88888.00 2015-11-09 07:00:02.905 313 10923.26 235.71 54715.72 88888.00 2015-11-09 07:00:03.405 313 10923.24 235.49 54715.92 88888.00 2015-11-09 07:00:03.905 313 10923.22 235.34 54716.06 88888.00 2015-11-09 07:00:04.405 313 10923.22 235.22 54716.25 88888.00 2015-11-09 07:00:04.905 313 10923.19 235.10 54716.37 88888.00 2015-11-09 07:00:05.405 313 10923.19 234.93 54716.41 88888.00 2015-11-09 07:00:05.905 313 10923.23 234.77 54716.45 88888.00 2015-11-09 07:00:06.405 313 10923.18 234.53 54716.61 88888.00 2015-11-09 07:00:06.905 313 10923.15 234.31 54716.75 88888.00 2015-11-09 07:00:07.405 313 10923.17 234.11 54716.81 88888.00 2015-11-09 07:00:07.905 313 10923.19 233.85 54716.94 88888.00 2015-11-09 07:00:08.405 313 10923.20 233.62 54717.04 88888.00 2015-11-09 07:00:08.905 313 10923.17 233.38 54717.11 88888.00 2015-11-09 07:00:09.405 313 10923.15 233.21 54717.12 88888.00 2015-11-09 07:00:09.905 313 10923.19 232.96 54717.25 88888.00 2015-11-09 07:00:10.405 313 10923.24 232.74 54717.33 88888.00 2015-11-09 07:00:10.905 313 10923.24 232.48 54717.32 88888.00 2015-11-09 07:00:11.405 313 10923.23 232.21 54717.37 88888.00 2015-11-09 07:00:11.905 313 10923.25 232.04 54717.43 88888.00 2015-11-09 07:00:12.405 313 10923.26 231.84 54717.57 88888.00 2015-11-09 07:00:12.905 313 10923.25 231.64 54717.69 88888.00 2015-11-09 07:00:13.405 313 10923.26 231.37 54717.75 88888.00 2015-11-09 07:00:13.905 313 10923.28 231.16 54717.77 88888.00 2015-11-09 07:00:14.405 313 10923.36 230.94 54717.90 88888.00 2015-11-09 07:00:14.905 313 10923.38 230.72 54717.96 88888.00 2015-11-09 07:00:15.405 313 10923.34 230.48 54718.05 88888.00 2015-11-09 07:00:15.905 313 10923.29 230.22 54718.16 88888.00 2015-11-09 07:00:16.405 313 10923.34 230.00 54718.14 88888.00 2015-11-09 07:00:16.905 313 10923.41 229.80 54718.25 88888.00 2015-11-09 07:00:17.405 313 10923.41 229.62 54718.34 88888.00 2015-11-09 07:00:17.905 313 10923.45 229.36 54718.40 88888.00 2015-11-09 07:00:18.405 313 10923.59 229.14 54718.44 88888.00 2015-11-09 07:00:18.905 313 10923.61 228.97 54718.57 88888.00 2015-11-09 07:00:19.405 313 10923.61 228.79 54718.60 88888.00 2015-11-09 07:00:19.905 313 10923.73 228.63 54718.65 88888.00 2015-11-09 07:00:20.405 313 10923.82 228.40 54718.82 88888.00 2015-11-09 07:00:20.905 313 10923.96 228.13 54718.90 88888.00 2015-11-09 07:00:21.405 313 10924.04 227.90 54718.95 88888.00 2015-11-09 07:00:21.905 313 10924.17 227.79 54719.04 88888.00 2015-11-09 07:00:22.405 313 10924.32 227.55 54719.01 88888.00 2015-11-09 07:00:22.905 313 10924.39 227.36 54719.07 88888.00 2015-11-09 07:00:23.405 313 10924.41 227.22 54719.05 88888.00 2015-11-09 07:00:23.905 313 10924.49 227.10 54719.09 88888.00 2015-11-09 07:00:24.405 313 10924.59 226.94 54719.18 88888.00 2015-11-09 07:00:24.905 313 10924.69 226.80 54719.21 88888.00 2015-11-09 07:00:25.405 313 10924.77 226.58 54719.24 88888.00 2015-11-09 07:00:25.905 313 10924.82 226.42 54719.33 88888.00 2015-11-09 07:00:26.405 313 10924.93 226.21 54719.40 88888.00 2015-11-09 07:00:26.905 313 10924.92 226.08 54719.49 88888.00 2015-11-09 07:00:27.405 313 10925.03 225.91 54719.56 88888.00 2015-11-09 07:00:27.905 313 10925.12 225.71 54719.63 88888.00 2015-11-09 07:00:28.405 313 10925.23 225.62 54719.68 88888.00 2015-11-09 07:00:28.905 313 10925.29 225.47 54719.75 88888.00 2015-11-09 07:00:29.405 313 10925.32 225.33 54719.85 88888.00 2015-11-09 07:00:29.905 313 10925.43 225.15 54719.95 88888.00 2015-11-09 07:00:30.405 313 10925.47 224.90 54720.06 88888.00 2015-11-09 07:00:30.905 313 10925.53 224.76 54720.10 88888.00 2015-11-09 07:00:31.405 313 10925.64 224.63 54720.20 88888.00 2015-11-09 07:00:31.905 313 10925.69 224.44 54720.28 88888.00 2015-11-09 07:00:32.405 313 10925.78 224.33 54720.32 88888.00 2015-11-09 07:00:32.905 313 10925.92 224.18 54720.37 88888.00 2015-11-09 07:00:33.405 313 10926.07 223.92 54720.46 88888.00 2015-11-09 07:00:33.905 313 10926.12 223.75 54720.58 88888.00 2015-11-09 07:00:34.405 313 10926.23 223.60 54720.66 88888.00 2015-11-09 07:00:34.905 313 10926.39 223.42 54720.71 88888.00 2015-11-09 07:00:35.405 313 10926.48 223.28 54720.83 88888.00 2015-11-09 07:00:35.905 313 10926.62 223.14 54720.83 88888.00 2015-11-09 07:00:36.405 313 10926.68 223.00 54720.91 88888.00 2015-11-09 07:00:36.905 313 10926.74 222.90 54721.00 88888.00 2015-11-09 07:00:37.405 313 10926.85 222.78 54721.09 88888.00 2015-11-09 07:00:37.905 313 10926.94 222.63 54721.20 88888.00 2015-11-09 07:00:38.405 313 10927.02 222.45 54721.21 88888.00 2015-11-09 07:00:38.905 313 10927.10 222.33 54721.28 88888.00 2015-11-09 07:00:39.405 313 10927.23 222.19 54721.38 88888.00 2015-11-09 07:00:39.905 313 10927.38 222.06 54721.51 88888.00 2015-11-09 07:00:40.405 313 10927.46 221.89 54721.63 88888.00 2015-11-09 07:00:40.905 313 10927.54 221.81 54721.80 88888.00 2015-11-09 07:00:41.405 313 10927.64 221.73 54721.90 88888.00 2015-11-09 07:00:41.905 313 10927.80 221.64 54722.00 88888.00 2015-11-09 07:00:42.405 313 10927.93 221.59 54722.07 88888.00 2015-11-09 07:00:42.905 313 10927.93 221.46 54722.13 88888.00 2015-11-09 07:00:43.405 313 10927.99 221.37 54722.26 88888.00 2015-11-09 07:00:43.905 313 10928.19 221.26 54722.41 88888.00 2015-11-09 07:00:44.405 313 10928.29 221.15 54722.54 88888.00 2015-11-09 07:00:44.905 313 10928.38 221.11 54722.68 88888.00 2015-11-09 07:00:45.405 313 10928.51 221.09 54722.72 88888.00 2015-11-09 07:00:45.905 313 10928.66 221.01 54722.73 88888.00 2015-11-09 07:00:46.405 313 10928.79 220.92 54722.83 88888.00 2015-11-09 07:00:46.905 313 10928.92 220.94 54722.91 88888.00 2015-11-09 07:00:47.405 313 10929.03 220.93 54723.00 88888.00 2015-11-09 07:00:47.905 313 10929.14 220.83 54723.12 88888.00 2015-11-09 07:00:48.405 313 10929.24 220.71 54723.24 88888.00 2015-11-09 07:00:48.905 313 10929.35 220.70 54723.25 88888.00 2015-11-09 07:00:49.405 313 10929.46 220.72 54723.26 88888.00 2015-11-09 07:00:49.905 313 10929.63 220.68 54723.22 88888.00 2015-11-09 07:00:50.405 313 10929.72 220.63 54723.20 88888.00 2015-11-09 07:00:50.905 313 10929.82 220.52 54723.17 88888.00 2015-11-09 07:00:51.405 313 10929.95 220.47 54723.19 88888.00 2015-11-09 07:00:51.905 313 10930.12 220.42 54723.22 88888.00 2015-11-09 07:00:52.405 313 10930.28 220.33 54723.30 88888.00 2015-11-09 07:00:52.905 313 10930.37 220.26 54723.24 88888.00 2015-11-09 07:00:53.405 313 10930.40 220.15 54723.20 88888.00 2015-11-09 07:00:53.905 313 10930.49 220.08 54723.25 88888.00 2015-11-09 07:00:54.405 313 10930.56 220.02 54723.28 88888.00 2015-11-09 07:00:54.905 313 10930.62 220.01 54723.27 88888.00 2015-11-09 07:00:55.405 313 10930.72 219.98 54723.33 88888.00 2015-11-09 07:00:55.905 313 10930.93 219.90 54723.43 88888.00 2015-11-09 07:00:56.405 313 10931.12 219.82 54723.45 88888.00 2015-11-09 07:00:56.905 313 10931.23 219.71 54723.45 88888.00 2015-11-09 07:00:57.405 313 10931.38 219.71 54723.46 88888.00 2015-11-09 07:00:57.905 313 10931.52 219.70 54723.46 88888.00 2015-11-09 07:00:58.405 313 10931.71 219.70 54723.48 88888.00 2015-11-09 07:00:58.905 313 10931.85 219.70 54723.45 88888.00 2015-11-09 07:00:59.405 313 10931.98 219.69 54723.40 88888.00 2015-11-09 07:00:59.905 313 10932.12 219.73 54723.35 88888.00 2015-11-09 07:01:00.405 313 10932.14 219.71 54723.30 88888.00 2015-11-09 07:01:00.905 313 10932.21 219.67 54723.34 88888.00 2015-11-09 07:01:01.405 313 10932.35 219.68 54723.33 88888.00 2015-11-09 07:01:01.905 313 10932.49 219.69 54723.39 88888.00 2015-11-09 07:01:02.405 313 10932.59 219.66 54723.36 88888.00 2015-11-09 07:01:02.905 313 10932.64 219.54 54723.34 88888.00 2015-11-09 07:01:03.405 313 10932.76 219.49 54723.31 88888.00 2015-11-09 07:01:03.905 313 10932.87 219.46 54723.31 88888.00 2015-11-09 07:01:04.405 313 10932.98 219.44 54723.31 88888.00 2015-11-09 07:01:04.905 313 10933.18 219.50 54723.31 88888.00 2015-11-09 07:01:05.405 313 10933.28 219.48 54723.29 88888.00 2015-11-09 07:01:05.905 313 10933.32 219.46 54723.20 88888.00 2015-11-09 07:01:06.405 313 10933.38 219.46 54723.16 88888.00 2015-11-09 07:01:06.905 313 10933.55 219.46 54723.19 88888.00 2015-11-09 07:01:07.405 313 10933.61 219.41 54723.22 88888.00 2015-11-09 07:01:07.905 313 10933.76 219.42 54723.29 88888.00 2015-11-09 07:01:08.405 313 10933.84 219.39 54723.31 88888.00 2015-11-09 07:01:08.905 313 10933.85 219.37 54723.25 88888.00 2015-11-09 07:01:09.405 313 10933.91 219.33 54723.25 88888.00 2015-11-09 07:01:09.905 313 10934.01 219.27 54723.29 88888.00 2015-11-09 07:01:10.405 313 10934.08 219.26 54723.30 88888.00 2015-11-09 07:01:10.905 313 10934.17 219.28 54723.37 88888.00 2015-11-09 07:01:11.405 313 10934.29 219.25 54723.43 88888.00 2015-11-09 07:01:11.905 313 10934.42 219.22 54723.43 88888.00 2015-11-09 07:01:12.405 313 10934.48 219.25 54723.39 88888.00 2015-11-09 07:01:12.905 313 10934.57 219.28 54723.45 88888.00 2015-11-09 07:01:13.405 313 10934.63 219.28 54723.46 88888.00 2015-11-09 07:01:13.905 313 10934.69 219.26 54723.53 88888.00 2015-11-09 07:01:14.405 313 10934.80 219.23 54723.49 88888.00 2015-11-09 07:01:14.905 313 10934.88 219.24 54723.48 88888.00 2015-11-09 07:01:15.405 313 10934.91 219.20 54723.51 88888.00 2015-11-09 07:01:15.905 313 10935.07 219.19 54723.65 88888.00 2015-11-09 07:01:16.405 313 10935.22 219.22 54723.72 88888.00 2015-11-09 07:01:16.905 313 10935.30 219.26 54723.48 88888.00 2015-11-09 07:01:17.405 313 10935.37 219.28 54723.34 88888.00 2015-11-09 07:01:17.905 313 10935.43 219.37 54723.66 88888.00 2015-11-09 07:01:18.405 313 10935.48 219.40 54723.87 88888.00 2015-11-09 07:01:18.905 313 10935.49 219.42 54723.95 88888.00 2015-11-09 07:01:19.405 313 10935.58 219.33 54723.92 88888.00 2015-11-09 07:01:19.905 313 10935.67 219.29 54723.97 88888.00 2015-11-09 07:01:20.405 313 10935.70 219.34 54723.95 88888.00 2015-11-09 07:01:20.905 313 10935.72 219.35 54723.91 88888.00 2015-11-09 07:01:21.405 313 10935.75 219.28 54723.98 88888.00 2015-11-09 07:01:21.905 313 10935.75 219.19 54723.95 88888.00 2015-11-09 07:01:22.405 313 10935.77 219.18 54723.98 88888.00 2015-11-09 07:01:22.905 313 10935.82 219.11 54724.03 88888.00 2015-11-09 07:01:23.405 313 10935.91 219.11 54724.06 88888.00 2015-11-09 07:01:23.905 313 10935.95 219.08 54724.07 88888.00 2015-11-09 07:01:24.405 313 10935.94 219.02 54724.08 88888.00 2015-11-09 07:01:24.905 313 10935.99 218.93 54724.07 88888.00 2015-11-09 07:01:25.405 313 10936.05 218.89 54724.14 88888.00 2015-11-09 07:01:25.905 313 10936.08 218.87 54724.25 88888.00 2015-11-09 07:01:26.405 313 10936.12 218.80 54724.28 88888.00 2015-11-09 07:01:26.905 313 10936.19 218.75 54724.26 88888.00 2015-11-09 07:01:27.405 313 10936.25 218.74 54724.26 88888.00 2015-11-09 07:01:27.905 313 10936.30 218.69 54724.24 88888.00 2015-11-09 07:01:28.405 313 10936.45 218.59 54724.24 88888.00 2015-11-09 07:01:28.905 313 10936.53 218.53 54724.33 88888.00 2015-11-09 07:01:29.405 313 10936.57 218.42 54724.31 88888.00 2015-11-09 07:01:29.905 313 10936.66 218.38 54724.40 88888.00 2015-11-09 07:01:30.405 313 10936.71 218.32 54724.43 88888.00 2015-11-09 07:01:30.905 313 10936.85 218.17 54724.47 88888.00 2015-11-09 07:01:31.405 313 10936.94 218.09 54724.43 88888.00 2015-11-09 07:01:31.905 313 10937.04 218.01 54724.35 88888.00 2015-11-09 07:01:32.405 313 10937.18 217.92 54724.36 88888.00 2015-11-09 07:01:32.905 313 10937.25 217.82 54724.32 88888.00 2015-11-09 07:01:33.405 313 10937.27 217.79 54724.27 88888.00 2015-11-09 07:01:33.905 313 10937.34 217.75 54724.26 88888.00 2015-11-09 07:01:34.405 313 10937.37 217.71 54724.24 88888.00 2015-11-09 07:01:34.905 313 10937.44 217.66 54724.25 88888.00 2015-11-09 07:01:35.405 313 10937.57 217.59 54724.28 88888.00 2015-11-09 07:01:35.905 313 10937.60 217.55 54724.39 88888.00 2015-11-09 07:01:36.405 313 10937.65 217.48 54724.32 88888.00 2015-11-09 07:01:36.905 313 10937.70 217.38 54724.27 88888.00 2015-11-09 07:01:37.405 313 10937.81 217.28 54724.21 88888.00 2015-11-09 07:01:37.905 313 10937.88 217.20 54724.16 88888.00 2015-11-09 07:01:38.405 313 10937.93 217.13 54724.21 88888.00 2015-11-09 07:01:38.905 313 10937.97 217.05 54724.25 88888.00 2015-11-09 07:01:39.405 313 10937.99 216.92 54724.23 88888.00 2015-11-09 07:01:39.905 313 10938.07 216.86 54724.18 88888.00 2015-11-09 07:01:40.405 313 10938.18 216.78 54724.14 88888.00 2015-11-09 07:01:40.905 313 10938.23 216.71 54724.04 88888.00 2015-11-09 07:01:41.405 313 10938.31 216.62 54724.05 88888.00 2015-11-09 07:01:41.905 313 10938.30 216.59 54724.08 88888.00 2015-11-09 07:01:42.405 313 10938.30 216.53 54724.06 88888.00 2015-11-09 07:01:42.905 313 10938.41 216.36 54724.05 88888.00 2015-11-09 07:01:43.405 313 10938.39 216.32 54724.04 88888.00 2015-11-09 07:01:43.905 313 10938.38 216.31 54724.05 88888.00 2015-11-09 07:01:44.405 313 10938.42 216.24 54724.04 88888.00 2015-11-09 07:01:44.905 313 10938.49 216.21 54724.16 88888.00 2015-11-09 07:01:45.405 313 10938.57 216.19 54724.22 88888.00 2015-11-09 07:01:45.905 313 10938.62 216.12 54724.23 88888.00 2015-11-09 07:01:46.405 313 10938.76 216.10 54724.17 88888.00 2015-11-09 07:01:46.905 313 10938.75 216.02 54724.25 88888.00 2015-11-09 07:01:47.405 313 10938.80 216.07 54724.26 88888.00 2015-11-09 07:01:47.905 313 10938.93 216.03 54724.34 88888.00 2015-11-09 07:01:48.405 313 10938.92 215.96 54724.40 88888.00 2015-11-09 07:01:48.905 313 10939.02 215.91 54724.33 88888.00 2015-11-09 07:01:49.405 313 10939.07 215.86 54724.35 88888.00 2015-11-09 07:01:49.905 313 10939.12 215.82 54724.34 88888.00 2015-11-09 07:01:50.405 313 10939.18 215.80 54724.26 88888.00 2015-11-09 07:01:50.905 313 10939.25 215.78 54724.27 88888.00 2015-11-09 07:01:51.405 313 10939.34 215.72 54724.25 88888.00 2015-11-09 07:01:51.905 313 10939.40 215.63 54724.27 88888.00 2015-11-09 07:01:52.405 313 10939.48 215.59 54724.27 88888.00 2015-11-09 07:01:52.905 313 10939.54 215.53 54724.28 88888.00 2015-11-09 07:01:53.405 313 10939.65 215.45 54724.36 88888.00 2015-11-09 07:01:53.905 313 10939.75 215.42 54724.32 88888.00 2015-11-09 07:01:54.405 313 10939.72 215.38 54724.22 88888.00 2015-11-09 07:01:54.905 313 10939.75 215.32 54724.24 88888.00 2015-11-09 07:01:55.405 313 10939.82 215.27 54724.30 88888.00 2015-11-09 07:01:55.905 313 10939.86 215.22 54724.27 88888.00 2015-11-09 07:01:56.405 313 10939.86 215.21 54724.26 88888.00 2015-11-09 07:01:56.905 313 10940.00 215.15 54724.34 88888.00 2015-11-09 07:01:57.405 313 10940.11 215.11 54724.35 88888.00 2015-11-09 07:01:57.905 313 10940.12 215.13 54724.36 88888.00 2015-11-09 07:01:58.405 313 10940.17 215.06 54724.43 88888.00 2015-11-09 07:01:58.905 313 10940.26 215.04 54724.44 88888.00 2015-11-09 07:01:59.405 313 10940.38 215.01 54724.45 88888.00 2015-11-09 07:01:59.905 313 10940.50 214.95 54724.36 88888.00 2015-11-09 07:02:00.405 313 10940.53 214.90 54724.33 88888.00 2015-11-09 07:02:00.905 313 10940.56 214.85 54724.41 88888.00 2015-11-09 07:02:01.405 313 10940.69 214.88 54724.34 88888.00 2015-11-09 07:02:01.905 313 10940.85 214.85 54724.33 88888.00 2015-11-09 07:02:02.405 313 10940.96 214.81 54724.33 88888.00 2015-11-09 07:02:02.905 313 10941.02 214.84 54724.41 88888.00 2015-11-09 07:02:03.405 313 10941.03 214.90 54724.42 88888.00 2015-11-09 07:02:03.905 313 10940.98 214.89 54724.43 88888.00 2015-11-09 07:02:04.405 313 10941.10 214.81 54724.47 88888.00 2015-11-09 07:02:04.905 313 10941.33 214.83 54724.45 88888.00 2015-11-09 07:02:05.405 313 10941.39 214.85 54724.49 88888.00 2015-11-09 07:02:05.905 313 10941.38 214.92 54724.43 88888.00 2015-11-09 07:02:06.405 313 10941.48 214.97 54724.45 88888.00 2015-11-09 07:02:06.905 313 10941.63 215.02 54724.41 88888.00 2015-11-09 07:02:07.405 313 10941.59 215.01 54724.44 88888.00 2015-11-09 07:02:07.905 313 10941.62 214.93 54724.50 88888.00 2015-11-09 07:02:08.405 313 10941.57 214.87 54724.44 88888.00 2015-11-09 07:02:08.905 313 10941.58 214.88 54724.42 88888.00 2015-11-09 07:02:09.405 313 10941.66 214.88 54724.42 88888.00 2015-11-09 07:02:09.905 313 10941.71 214.85 54724.43 88888.00 2015-11-09 07:02:10.405 313 10941.71 214.78 54724.47 88888.00 2015-11-09 07:02:10.905 313 10941.81 214.75 54724.49 88888.00 2015-11-09 07:02:11.405 313 10941.89 214.69 54724.45 88888.00 2015-11-09 07:02:11.905 313 10941.96 214.60 54724.44 88888.00 2015-11-09 07:02:12.405 313 10942.06 214.49 54724.52 88888.00 2015-11-09 07:02:12.905 313 10942.11 214.41 54724.58 88888.00 2015-11-09 07:02:13.405 313 10942.16 214.35 54724.59 88888.00 2015-11-09 07:02:13.905 313 10942.26 214.34 54724.63 88888.00 2015-11-09 07:02:14.405 313 10942.42 214.35 54724.68 88888.00 2015-11-09 07:02:14.905 313 10942.48 214.22 54724.75 88888.00 2015-11-09 07:02:15.405 313 10942.60 214.20 54724.75 88888.00 2015-11-09 07:02:15.905 313 10942.70 214.20 54724.76 88888.00 2015-11-09 07:02:16.405 313 10942.74 214.12 54724.74 88888.00 2015-11-09 07:02:16.905 313 10942.78 214.17 54724.69 88888.00 2015-11-09 07:02:17.405 313 10942.83 214.14 54724.74 88888.00 2015-11-09 07:02:17.905 313 10942.84 214.18 54724.83 88888.00 2015-11-09 07:02:18.405 313 10942.84 214.16 54724.88 88888.00 2015-11-09 07:02:18.905 313 10942.90 214.09 54725.01 88888.00 2015-11-09 07:02:19.405 313 10942.88 214.05 54725.02 88888.00 2015-11-09 07:02:19.905 313 10942.85 213.96 54725.11 88888.00 2015-11-09 07:02:20.405 313 10942.94 213.92 54725.17 88888.00 2015-11-09 07:02:20.905 313 10942.99 213.86 54725.20 88888.00 2015-11-09 07:02:21.405 313 10943.09 213.83 54725.28 88888.00 2015-11-09 07:02:21.905 313 10943.16 213.69 54725.33 88888.00 2015-11-09 07:02:22.405 313 10943.31 213.61 54725.37 88888.00 2015-11-09 07:02:22.905 313 10943.35 213.57 54725.39 88888.00 2015-11-09 07:02:23.405 313 10943.38 213.53 54725.32 88888.00 2015-11-09 07:02:23.905 313 10943.47 213.50 54725.36 88888.00 2015-11-09 07:02:24.405 313 10943.61 213.38 54725.41 88888.00 2015-11-09 07:02:24.905 313 10943.66 213.31 54725.47 88888.00 2015-11-09 07:02:25.405 313 10943.79 213.25 54725.50 88888.00 2015-11-09 07:02:25.905 313 10943.89 213.12 54725.56 88888.00 2015-11-09 07:02:26.405 313 10944.05 213.08 54725.61 88888.00 2015-11-09 07:02:26.905 313 10944.17 213.06 54725.67 88888.00 2015-11-09 07:02:27.405 313 10944.27 212.95 54725.76 88888.00 2015-11-09 07:02:27.905 313 10944.36 212.92 54725.80 88888.00 2015-11-09 07:02:28.405 313 10944.43 212.86 54725.87 88888.00 2015-11-09 07:02:28.905 313 10944.47 212.78 54725.92 88888.00 2015-11-09 07:02:29.405 313 10944.55 212.72 54725.97 88888.00 2015-11-09 07:02:29.905 313 10944.57 212.69 54726.07 88888.00 2015-11-09 07:02:30.405 313 10944.61 212.59 54726.11 88888.00 2015-11-09 07:02:30.905 313 10944.68 212.48 54726.15 88888.00 2015-11-09 07:02:31.405 313 10944.74 212.43 54726.25 88888.00 2015-11-09 07:02:31.905 313 10944.84 212.44 54726.28 88888.00 2015-11-09 07:02:32.405 313 10944.94 212.41 54726.36 88888.00 2015-11-09 07:02:32.905 313 10945.11 212.34 54726.45 88888.00 2015-11-09 07:02:33.405 313 10945.20 212.28 54726.49 88888.00 2015-11-09 07:02:33.905 313 10945.26 212.23 54726.51 88888.00 2015-11-09 07:02:34.405 313 10945.42 212.13 54726.68 88888.00 2015-11-09 07:02:34.905 313 10945.50 212.08 54726.79 88888.00 2015-11-09 07:02:35.405 313 10945.57 212.03 54726.80 88888.00 2015-11-09 07:02:35.905 313 10945.63 211.97 54726.80 88888.00 2015-11-09 07:02:36.405 313 10945.73 211.90 54726.87 88888.00 2015-11-09 07:02:36.905 313 10945.79 211.84 54727.00 88888.00 2015-11-09 07:02:37.405 313 10945.97 211.77 54727.12 88888.00 2015-11-09 07:02:37.905 313 10946.14 211.74 54727.19 88888.00 2015-11-09 07:02:38.405 313 10946.31 211.79 54727.26 88888.00 2015-11-09 07:02:38.905 313 10946.35 211.76 54727.35 88888.00 2015-11-09 07:02:39.405 313 10946.43 211.75 54727.37 88888.00 2015-11-09 07:02:39.905 313 10946.45 211.64 54727.43 88888.00 2015-11-09 07:02:40.406 313 10946.56 211.57 54727.55 88888.00 2015-11-09 07:02:40.906 313 10946.72 211.48 54727.56 88888.00 2015-11-09 07:02:41.406 313 10946.75 211.41 54727.60 88888.00 2015-11-09 07:02:41.906 313 10946.78 211.40 54727.65 88888.00 2015-11-09 07:02:42.406 313 10946.88 211.39 54727.69 88888.00 2015-11-09 07:02:42.906 313 10946.97 211.34 54727.73 88888.00 2015-11-09 07:02:43.406 313 10947.03 211.31 54727.82 88888.00 2015-11-09 07:02:43.906 313 10947.03 211.25 54727.98 88888.00 2015-11-09 07:02:44.406 313 10947.02 211.18 54728.09 88888.00 2015-11-09 07:02:44.906 313 10947.07 211.14 54728.17 88888.00 2015-11-09 07:02:45.406 313 10947.11 211.13 54728.25 88888.00 2015-11-09 07:02:45.906 313 10947.27 210.98 54728.35 88888.00 2015-11-09 07:02:46.406 313 10947.34 210.88 54728.52 88888.00 2015-11-09 07:02:46.906 313 10947.39 210.84 54728.66 88888.00 2015-11-09 07:02:47.406 313 10947.48 210.75 54728.73 88888.00 2015-11-09 07:02:47.906 313 10947.53 210.67 54728.77 88888.00 2015-11-09 07:02:48.406 313 10947.59 210.63 54728.88 88888.00 2015-11-09 07:02:48.906 313 10947.69 210.65 54728.98 88888.00 2015-11-09 07:02:49.406 313 10947.69 210.67 54729.10 88888.00 2015-11-09 07:02:49.906 313 10947.74 210.61 54729.27 88888.00 2015-11-09 07:02:50.406 313 10947.77 210.53 54729.43 88888.00 2015-11-09 07:02:50.906 313 10947.76 210.48 54729.49 88888.00 2015-11-09 07:02:51.406 313 10947.84 210.44 54729.60 88888.00 2015-11-09 07:02:51.906 313 10947.90 210.39 54729.74 88888.00 2015-11-09 07:02:52.406 313 10947.93 210.33 54729.80 88888.00 2015-11-09 07:02:52.906 313 10947.96 210.28 54730.00 88888.00 2015-11-09 07:02:53.406 313 10948.01 210.24 54730.13 88888.00 2015-11-09 07:02:53.906 313 10948.11 210.17 54730.21 88888.00 2015-11-09 07:02:54.406 313 10948.18 210.06 54730.31 88888.00 2015-11-09 07:02:54.906 313 10948.26 209.96 54730.46 88888.00 2015-11-09 07:02:55.406 313 10948.27 209.90 54730.52 88888.00 2015-11-09 07:02:55.906 313 10948.29 209.86 54730.28 88888.00 2015-11-09 07:02:56.406 313 10948.29 209.80 54730.20 88888.00 2015-11-09 07:02:56.906 313 10948.30 209.73 54730.67 88888.00 2015-11-09 07:02:57.406 313 10948.33 209.71 54730.92 88888.00 2015-11-09 07:02:57.906 313 10948.33 209.61 54731.09 88888.00 2015-11-09 07:02:58.406 313 10948.33 209.55 54731.25 88888.00 2015-11-09 07:02:58.906 313 10948.39 209.49 54731.41 88888.00 2015-11-09 07:02:59.406 313 10948.42 209.40 54731.50 88888.00 2015-11-09 07:02:59.906 313 10948.43 209.32 54731.64 88888.00 2015-11-09 07:03:00.406 313 10948.37 209.29 54731.78 88888.00 2015-11-09 07:03:00.906 313 10948.34 209.28 54731.93 88888.00 2015-11-09 07:03:01.406 313 10948.44 209.27 54732.13 88888.00 2015-11-09 07:03:01.906 313 10948.47 209.26 54732.22 88888.00 2015-11-09 07:03:02.406 313 10948.50 209.18 54732.38 88888.00 2015-11-09 07:03:02.906 313 10948.54 209.12 54732.54 88888.00 2015-11-09 07:03:03.406 313 10948.58 209.03 54732.66 88888.00 2015-11-09 07:03:03.906 313 10948.59 208.94 54732.74 88888.00 2015-11-09 07:03:04.406 313 10948.55 208.92 54732.81 88888.00 2015-11-09 07:03:04.906 313 10948.64 208.87 54732.99 88888.00 2015-11-09 07:03:05.406 313 10948.65 208.80 54733.22 88888.00 2015-11-09 07:03:05.906 313 10948.68 208.72 54733.39 88888.00 2015-11-09 07:03:06.406 313 10948.70 208.67 54733.49 88888.00 2015-11-09 07:03:06.906 313 10948.79 208.62 54733.63 88888.00 2015-11-09 07:03:07.406 313 10948.85 208.58 54733.75 88888.00 2015-11-09 07:03:07.906 313 10948.87 208.59 54733.86 88888.00 2015-11-09 07:03:08.406 313 10948.95 208.51 54733.98 88888.00 2015-11-09 07:03:08.906 313 10948.94 208.42 54734.14 88888.00 2015-11-09 07:03:09.406 313 10949.08 208.43 54734.30 88888.00 2015-11-09 07:03:09.906 313 10949.03 208.36 54734.41 88888.00 2015-11-09 07:03:10.406 313 10949.11 208.33 54734.53 88888.00 2015-11-09 07:03:10.906 313 10949.18 208.29 54734.62 88888.00 2015-11-09 07:03:11.406 313 10949.29 208.30 54734.79 88888.00 2015-11-09 07:03:11.906 313 10949.32 208.26 54734.91 88888.00 2015-11-09 07:03:12.406 313 10949.38 208.29 54735.09 88888.00 2015-11-09 07:03:12.906 313 10949.48 208.30 54735.27 88888.00 2015-11-09 07:03:13.406 313 10949.54 208.24 54735.31 88888.00 2015-11-09 07:03:13.906 313 10949.63 208.14 54735.33 88888.00 2015-11-09 07:03:14.406 313 10949.67 208.09 54735.40 88888.00 2015-11-09 07:03:14.906 313 10949.70 208.02 54735.55 88888.00 2015-11-09 07:03:15.406 313 10949.70 208.02 54735.67 88888.00 2015-11-09 07:03:15.906 313 10949.79 208.06 54735.73 88888.00 2015-11-09 07:03:16.406 313 10949.80 208.06 54735.84 88888.00 2015-11-09 07:03:16.906 313 10949.86 208.02 54735.92 88888.00 2015-11-09 07:03:17.406 313 10949.89 207.96 54735.98 88888.00 2015-11-09 07:03:17.906 313 10949.89 207.94 54736.10 88888.00 2015-11-09 07:03:18.406 313 10949.91 207.91 54736.10 88888.00 2015-11-09 07:03:18.906 313 10949.97 207.94 54736.21 88888.00 2015-11-09 07:03:19.406 313 10950.06 207.87 54736.36 88888.00 2015-11-09 07:03:19.906 313 10950.14 207.85 54736.45 88888.00 2015-11-09 07:03:20.406 313 10950.11 207.89 54736.54 88888.00 2015-11-09 07:03:20.906 313 10950.12 207.95 54736.56 88888.00 2015-11-09 07:03:21.406 313 10950.15 207.89 54736.66 88888.00 2015-11-09 07:03:21.906 313 10950.17 207.86 54736.75 88888.00 2015-11-09 07:03:22.406 313 10950.17 207.88 54736.86 88888.00 2015-11-09 07:03:22.906 313 10950.25 207.96 54737.00 88888.00 2015-11-09 07:03:23.406 313 10950.27 207.96 54737.06 88888.00 2015-11-09 07:03:23.906 313 10950.36 207.87 54737.13 88888.00 2015-11-09 07:03:24.406 313 10950.43 207.89 54737.24 88888.00 2015-11-09 07:03:24.906 313 10950.51 207.86 54737.29 88888.00 2015-11-09 07:03:25.406 313 10950.62 207.86 54737.35 88888.00 2015-11-09 07:03:25.906 313 10950.60 207.87 54737.43 88888.00 2015-11-09 07:03:26.406 313 10950.60 207.86 54737.50 88888.00 2015-11-09 07:03:26.906 313 10950.57 207.84 54737.54 88888.00 2015-11-09 07:03:27.406 313 10950.60 207.88 54737.59 88888.00 2015-11-09 07:03:27.906 313 10950.68 207.87 54737.67 88888.00 2015-11-09 07:03:28.406 313 10950.67 207.87 54737.70 88888.00 2015-11-09 07:03:28.906 313 10950.68 207.94 54737.80 88888.00 2015-11-09 07:03:29.406 313 10950.67 207.94 54737.91 88888.00 2015-11-09 07:03:29.906 313 10950.59 207.93 54738.01 88888.00 2015-11-09 07:03:30.406 313 10950.60 207.92 54738.04 88888.00 2015-11-09 07:03:30.906 313 10950.60 207.91 54738.10 88888.00 2015-11-09 07:03:31.406 313 10950.54 207.92 54738.17 88888.00 2015-11-09 07:03:31.906 313 10950.57 207.93 54738.24 88888.00 2015-11-09 07:03:32.406 313 10950.56 207.91 54738.25 88888.00 2015-11-09 07:03:32.906 313 10950.54 207.92 54738.34 88888.00 2015-11-09 07:03:33.406 313 10950.52 207.96 54738.46 88888.00 2015-11-09 07:03:33.906 313 10950.53 208.00 54738.68 88888.00 2015-11-09 07:03:34.406 313 10950.58 208.03 54738.73 88888.00 2015-11-09 07:03:34.906 313 10950.54 208.10 54738.84 88888.00 2015-11-09 07:03:35.406 313 10950.56 208.08 54738.93 88888.00 2015-11-09 07:03:35.906 313 10950.51 208.08 54739.03 88888.00 2015-11-09 07:03:36.406 313 10950.47 208.05 54739.00 88888.00 2015-11-09 07:03:36.906 313 10950.51 208.02 54739.07 88888.00 2015-11-09 07:03:37.406 313 10950.52 207.97 54739.14 88888.00 2015-11-09 07:03:37.906 313 10950.53 207.93 54739.19 88888.00 2015-11-09 07:03:38.406 313 10950.51 207.96 54739.36 88888.00 2015-11-09 07:03:38.906 313 10950.58 208.03 54739.36 88888.00 2015-11-09 07:03:39.406 313 10950.57 208.03 54739.43 88888.00 2015-11-09 07:03:39.906 313 10950.59 207.97 54739.52 88888.00 2015-11-09 07:03:40.406 313 10950.57 207.92 54739.53 88888.00 2015-11-09 07:03:40.906 313 10950.64 207.89 54739.61 88888.00 2015-11-09 07:03:41.406 313 10950.68 207.89 54739.74 88888.00 2015-11-09 07:03:41.906 313 10950.72 207.88 54739.77 88888.00 2015-11-09 07:03:42.406 313 10950.73 207.78 54739.74 88888.00 2015-11-09 07:03:42.906 313 10950.64 207.85 54739.79 88888.00 2015-11-09 07:03:43.406 313 10950.63 207.91 54739.86 88888.00 2015-11-09 07:03:43.906 313 10950.64 207.89 54739.94 88888.00 2015-11-09 07:03:44.406 313 10950.67 207.86 54740.02 88888.00 2015-11-09 07:03:44.906 313 10950.68 207.76 54740.07 88888.00 2015-11-09 07:03:45.406 313 10950.65 207.76 54740.12 88888.00 2015-11-09 07:03:45.906 313 10950.67 207.76 54740.12 88888.00 2015-11-09 07:03:46.406 313 10950.65 207.79 54740.14 88888.00 2015-11-09 07:03:46.906 313 10950.67 207.76 54740.21 88888.00 2015-11-09 07:03:47.406 313 10950.67 207.62 54740.27 88888.00 2015-11-09 07:03:47.906 313 10950.65 207.63 54740.31 88888.00 2015-11-09 07:03:48.406 313 10950.72 207.60 54740.39 88888.00 2015-11-09 07:03:48.906 313 10950.74 207.63 54740.41 88888.00 2015-11-09 07:03:49.406 313 10950.75 207.68 54740.48 88888.00 2015-11-09 07:03:49.906 313 10950.77 207.67 54740.54 88888.00 2015-11-09 07:03:50.406 313 10950.72 207.71 54740.56 88888.00 2015-11-09 07:03:50.906 313 10950.77 207.69 54740.50 88888.00 2015-11-09 07:03:51.406 313 10950.77 207.53 54740.48 88888.00 2015-11-09 07:03:51.906 313 10950.75 207.53 54740.58 88888.00 2015-11-09 07:03:52.406 313 10950.69 207.51 54740.61 88888.00 2015-11-09 07:03:52.906 313 10950.69 207.46 54740.63 88888.00 2015-11-09 07:03:53.406 313 10950.73 207.42 54740.68 88888.00 2015-11-09 07:03:53.906 313 10950.75 207.38 54740.73 88888.00 2015-11-09 07:03:54.406 313 10950.69 207.37 54740.76 88888.00 2015-11-09 07:03:54.906 313 10950.58 207.29 54740.87 88888.00 2015-11-09 07:03:55.406 313 10950.48 207.27 54740.87 88888.00 2015-11-09 07:03:55.906 313 10950.41 207.27 54740.84 88888.00 2015-11-09 07:03:56.406 313 10950.33 207.23 54740.88 88888.00 2015-11-09 07:03:56.906 313 10950.26 207.23 54740.96 88888.00 2015-11-09 07:03:57.406 313 10950.23 207.20 54741.09 88888.00 2015-11-09 07:03:57.906 313 10950.28 207.17 54741.28 88888.00 2015-11-09 07:03:58.406 313 10950.23 207.17 54741.33 88888.00 2015-11-09 07:03:58.906 313 10950.23 207.15 54741.28 88888.00 2015-11-09 07:03:59.406 313 10950.22 207.16 54741.29 88888.00 2015-11-09 07:03:59.906 313 10950.15 207.13 54741.34 88888.00 2015-11-09 07:04:00.406 313 10950.06 207.09 54741.34 88888.00 2015-11-09 07:04:00.906 313 10950.02 207.04 54741.37 88888.00 2015-11-09 07:04:01.406 313 10950.00 207.02 54741.40 88888.00 2015-11-09 07:04:01.906 313 10949.96 206.96 54741.40 88888.00 2015-11-09 07:04:02.406 313 10949.86 206.90 54741.53 88888.00 2015-11-09 07:04:02.906 313 10949.81 206.79 54741.60 88888.00 2015-11-09 07:04:03.406 313 10949.78 206.73 54741.60 88888.00 2015-11-09 07:04:03.906 313 10949.73 206.74 54741.61 88888.00 2015-11-09 07:04:04.406 313 10949.64 206.73 54741.61 88888.00 2015-11-09 07:04:04.906 313 10949.58 206.66 54741.69 88888.00 2015-11-09 07:04:05.406 313 10949.57 206.60 54741.75 88888.00 2015-11-09 07:04:05.906 313 10949.47 206.54 54741.80 88888.00 2015-11-09 07:04:06.406 313 10949.39 206.56 54741.90 88888.00 2015-11-09 07:04:06.906 313 10949.37 206.54 54741.98 88888.00 2015-11-09 07:04:07.406 313 10949.36 206.48 54742.00 88888.00 2015-11-09 07:04:07.906 313 10949.27 206.43 54742.04 88888.00 2015-11-09 07:04:08.406 313 10949.10 206.39 54742.12 88888.00 2015-11-09 07:04:08.906 313 10949.05 206.36 54742.13 88888.00 2015-11-09 07:04:09.406 313 10948.99 206.32 54742.17 88888.00 2015-11-09 07:04:09.906 313 10948.92 206.32 54742.32 88888.00 2015-11-09 07:04:10.406 313 10948.89 206.31 54742.39 88888.00 2015-11-09 07:04:10.906 313 10948.79 206.25 54742.43 88888.00 2015-11-09 07:04:11.406 313 10948.79 206.23 54742.56 88888.00 2015-11-09 07:04:11.906 313 10948.68 206.14 54742.70 88888.00 2015-11-09 07:04:12.406 313 10948.68 206.13 54742.81 88888.00 2015-11-09 07:04:12.906 313 10948.61 206.17 54742.90 88888.00 2015-11-09 07:04:13.406 313 10948.56 206.19 54742.93 88888.00 2015-11-09 07:04:13.906 313 10948.52 206.19 54742.94 88888.00 2015-11-09 07:04:14.406 313 10948.48 206.25 54743.09 88888.00 2015-11-09 07:04:14.906 313 10948.45 206.30 54743.18 88888.00 2015-11-09 07:04:15.406 313 10948.40 206.22 54743.19 88888.00 2015-11-09 07:04:15.906 313 10948.34 206.20 54743.24 88888.00 2015-11-09 07:04:16.406 313 10948.27 206.27 54743.30 88888.00 2015-11-09 07:04:16.906 313 10948.19 206.28 54743.33 88888.00 2015-11-09 07:04:17.406 313 10948.09 206.22 54743.31 88888.00 2015-11-09 07:04:17.906 313 10948.05 206.22 54743.34 88888.00 2015-11-09 07:04:18.406 313 10947.95 206.19 54743.44 88888.00 2015-11-09 07:04:18.906 313 10947.85 206.22 54743.46 88888.00 2015-11-09 07:04:19.406 313 10947.76 206.24 54743.45 88888.00 2015-11-09 07:04:19.906 313 10947.71 206.30 54743.49 88888.00 2015-11-09 07:04:20.406 313 10947.61 206.30 54743.64 88888.00 2015-11-09 07:04:20.906 313 10947.50 206.25 54743.73 88888.00 2015-11-09 07:04:21.406 313 10947.41 206.20 54743.72 88888.00 2015-11-09 07:04:21.906 313 10947.32 206.13 54743.74 88888.00 2015-11-09 07:04:22.406 313 10947.28 206.18 54743.83 88888.00 2015-11-09 07:04:22.906 313 10947.23 206.17 54743.87 88888.00 2015-11-09 07:04:23.406 313 10947.22 206.18 54743.91 88888.00 2015-11-09 07:04:23.906 313 10947.14 206.16 54743.97 88888.00 2015-11-09 07:04:24.406 313 10947.07 206.16 54743.98 88888.00 2015-11-09 07:04:24.906 313 10946.96 206.14 54744.05 88888.00 2015-11-09 07:04:25.406 313 10946.92 206.10 54744.07 88888.00 2015-11-09 07:04:25.906 313 10946.91 206.11 54744.17 88888.00 2015-11-09 07:04:26.406 313 10946.82 206.09 54744.21 88888.00 2015-11-09 07:04:26.906 313 10946.73 206.08 54744.27 88888.00 2015-11-09 07:04:27.406 313 10946.65 206.15 54744.33 88888.00 2015-11-09 07:04:27.906 313 10946.64 206.20 54744.35 88888.00 2015-11-09 07:04:28.406 313 10946.55 206.20 54744.42 88888.00 2015-11-09 07:04:28.906 313 10946.39 206.10 54744.48 88888.00 2015-11-09 07:04:29.406 313 10946.28 206.07 54744.50 88888.00 2015-11-09 07:04:29.906 313 10946.23 206.02 54744.57 88888.00 2015-11-09 07:04:30.406 313 10946.13 206.08 54744.53 88888.00 2015-11-09 07:04:30.906 313 10946.03 206.05 54744.62 88888.00 2015-11-09 07:04:31.406 313 10945.89 205.97 54744.76 88888.00 2015-11-09 07:04:31.906 313 10945.89 206.00 54744.86 88888.00 2015-11-09 07:04:32.406 313 10945.82 205.99 54745.00 88888.00 2015-11-09 07:04:32.906 313 10945.67 205.97 54745.03 88888.00 2015-11-09 07:04:33.406 313 10945.52 205.97 54745.11 88888.00 2015-11-09 07:04:33.906 313 10945.50 205.94 54745.21 88888.00 2015-11-09 07:04:34.406 313 10945.39 205.93 54745.29 88888.00 2015-11-09 07:04:34.906 313 10945.36 205.94 54745.32 88888.00 2015-11-09 07:04:35.406 313 10945.39 206.06 54745.40 88888.00 2015-11-09 07:04:35.906 313 10945.28 206.07 54745.52 88888.00 2015-11-09 07:04:36.406 313 10945.08 206.06 54745.65 88888.00 2015-11-09 07:04:36.906 313 10945.00 206.05 54745.71 88888.00 2015-11-09 07:04:37.406 313 10944.92 206.06 54745.76 88888.00 2015-11-09 07:04:37.906 313 10944.83 206.14 54745.84 88888.00 2015-11-09 07:04:38.406 313 10944.72 206.10 54745.79 88888.00 2015-11-09 07:04:38.906 313 10944.66 206.14 54745.84 88888.00 2015-11-09 07:04:39.406 313 10944.52 206.24 54745.97 88888.00 2015-11-09 07:04:39.906 313 10944.43 206.35 54746.00 88888.00 2015-11-09 07:04:40.406 313 10944.32 206.36 54746.02 88888.00 2015-11-09 07:04:40.906 313 10944.25 206.42 54746.14 88888.00 2015-11-09 07:04:41.406 313 10944.15 206.44 54746.14 88888.00 2015-11-09 07:04:41.906 313 10944.05 206.45 54745.85 88888.00 2015-11-09 07:04:42.406 313 10943.99 206.43 54745.82 88888.00 2015-11-09 07:04:42.906 313 10943.84 206.44 54746.23 88888.00 2015-11-09 07:04:43.406 313 10943.71 206.49 54746.46 88888.00 2015-11-09 07:04:43.906 313 10943.64 206.56 54746.51 88888.00 2015-11-09 07:04:44.406 313 10943.56 206.54 54746.63 88888.00 2015-11-09 07:04:44.906 313 10943.45 206.57 54746.79 88888.00 2015-11-09 07:04:45.406 313 10943.28 206.62 54746.88 88888.00 2015-11-09 07:04:45.906 313 10943.11 206.65 54746.94 88888.00 2015-11-09 07:04:46.406 313 10943.05 206.68 54746.95 88888.00 2015-11-09 07:04:46.906 313 10943.04 206.73 54747.04 88888.00 2015-11-09 07:04:47.406 313 10942.93 206.72 54747.16 88888.00 2015-11-09 07:04:47.906 313 10942.75 206.70 54747.25 88888.00 2015-11-09 07:04:48.406 313 10942.68 206.70 54747.37 88888.00 2015-11-09 07:04:48.906 313 10942.59 206.75 54747.49 88888.00 2015-11-09 07:04:49.406 313 10942.53 206.82 54747.59 88888.00 2015-11-09 07:04:49.906 313 10942.46 206.87 54747.66 88888.00 2015-11-09 07:04:50.406 313 10942.34 206.95 54747.70 88888.00 2015-11-09 07:04:50.906 313 10942.26 206.95 54747.85 88888.00 2015-11-09 07:04:51.406 313 10942.22 206.92 54747.89 88888.00 2015-11-09 07:04:51.906 313 10942.20 206.91 54747.99 88888.00 2015-11-09 07:04:52.406 313 10942.13 206.92 54748.05 88888.00 2015-11-09 07:04:52.906 313 10942.04 206.92 54748.16 88888.00 2015-11-09 07:04:53.406 313 10941.91 206.95 54748.27 88888.00 2015-11-09 07:04:53.906 313 10941.87 206.98 54748.35 88888.00 2015-11-09 07:04:54.406 313 10941.83 207.03 54748.45 88888.00 2015-11-09 07:04:54.906 313 10941.71 207.11 54748.65 88888.00 2015-11-09 07:04:55.406 313 10941.62 207.18 54748.77 88888.00 2015-11-09 07:04:55.906 313 10941.49 207.21 54748.80 88888.00 2015-11-09 07:04:56.406 313 10941.50 207.21 54748.89 88888.00 2015-11-09 07:04:56.906 313 10941.43 207.28 54748.93 88888.00 2015-11-09 07:04:57.406 313 10941.29 207.33 54749.09 88888.00 2015-11-09 07:04:57.906 313 10941.23 207.32 54749.19 88888.00 2015-11-09 07:04:58.406 313 10941.21 207.30 54749.31 88888.00 2015-11-09 07:04:58.906 313 10941.16 207.41 54749.41 88888.00 2015-11-09 07:04:59.406 313 10941.15 207.46 54749.44 88888.00 2015-11-09 07:04:59.906 313 10941.06 207.38 54749.44 88888.00 2015-11-09 07:05:00.406 313 10941.03 207.40 54749.47 88888.00 2015-11-09 07:05:00.906 313 10941.02 207.42 54749.58 88888.00 2015-11-09 07:05:01.406 313 10940.95 207.48 54749.68 88888.00 2015-11-09 07:05:01.906 313 10940.82 207.50 54749.77 88888.00 2015-11-09 07:05:02.406 313 10940.76 207.49 54749.80 88888.00 2015-11-09 07:05:02.906 313 10940.68 207.54 54749.89 88888.00 2015-11-09 07:05:03.406 313 10940.58 207.50 54749.94 88888.00 2015-11-09 07:05:03.906 313 10940.48 207.52 54749.98 88888.00 2015-11-09 07:05:04.406 313 10940.37 207.54 54750.06 88888.00 2015-11-09 07:05:04.906 313 10940.28 207.59 54750.19 88888.00 2015-11-09 07:05:05.406 313 10940.23 207.59 54750.31 88888.00 2015-11-09 07:05:05.906 313 10940.13 207.54 54750.37 88888.00 2015-11-09 07:05:06.406 313 10940.01 207.57 54750.47 88888.00 2015-11-09 07:05:06.906 313 10939.93 207.65 54750.53 88888.00 2015-11-09 07:05:07.406 313 10939.88 207.68 54750.61 88888.00 2015-11-09 07:05:07.906 313 10939.79 207.68 54750.70 88888.00 2015-11-09 07:05:08.406 313 10939.59 207.67 54750.80 88888.00 2015-11-09 07:05:08.906 313 10939.55 207.63 54750.97 88888.00 2015-11-09 07:05:09.406 313 10939.55 207.61 54750.99 88888.00 2015-11-09 07:05:09.906 313 10939.44 207.61 54751.14 88888.00 2015-11-09 07:05:10.406 313 10939.32 207.66 54751.01 88888.00 2015-11-09 07:05:10.906 313 10939.23 207.57 54751.05 88888.00 2015-11-09 07:05:11.406 313 10939.20 207.61 54751.20 88888.00 2015-11-09 07:05:11.906 313 10939.12 207.66 54751.31 88888.00 2015-11-09 07:05:12.406 313 10939.04 207.60 54751.41 88888.00 2015-11-09 07:05:12.906 313 10939.03 207.63 54751.51 88888.00 2015-11-09 07:05:13.406 313 10938.93 207.67 54751.59 88888.00 2015-11-09 07:05:13.906 313 10938.87 207.68 54751.63 88888.00 2015-11-09 07:05:14.406 313 10938.81 207.67 54751.70 88888.00 2015-11-09 07:05:14.906 313 10938.70 207.62 54751.82 88888.00 2015-11-09 07:05:15.406 313 10938.67 207.65 54751.87 88888.00 2015-11-09 07:05:15.906 313 10938.54 207.68 54751.90 88888.00 2015-11-09 07:05:16.406 313 10938.50 207.63 54752.02 88888.00 2015-11-09 07:05:16.906 313 10938.46 207.59 54752.08 88888.00 2015-11-09 07:05:17.406 313 10938.49 207.54 54752.11 88888.00 2015-11-09 07:05:17.906 313 10938.50 207.51 54752.08 88888.00 2015-11-09 07:05:18.406 313 10938.39 207.42 54752.12 88888.00 2015-11-09 07:05:18.906 313 10938.36 207.36 54752.16 88888.00 2015-11-09 07:05:19.406 313 10938.38 207.32 54752.21 88888.00 2015-11-09 07:05:19.906 313 10938.38 207.27 54752.24 88888.00 2015-11-09 07:05:20.406 313 10938.34 207.25 54752.28 88888.00 2015-11-09 07:05:20.906 313 10938.31 207.19 54752.25 88888.00 2015-11-09 07:05:21.406 313 10938.29 207.16 54752.32 88888.00 2015-11-09 07:05:21.906 313 10938.26 207.09 54752.39 88888.00 2015-11-09 07:05:22.406 313 10938.19 207.06 54752.46 88888.00 2015-11-09 07:05:22.906 313 10938.15 207.09 54752.47 88888.00 2015-11-09 07:05:23.406 313 10938.17 207.10 54752.54 88888.00 2015-11-09 07:05:23.906 313 10938.12 207.08 54752.51 88888.00 2015-11-09 07:05:24.406 313 10938.08 206.99 54752.56 88888.00 2015-11-09 07:05:24.906 313 10938.04 206.91 54752.61 88888.00 2015-11-09 07:05:25.406 313 10938.03 206.87 54752.63 88888.00 2015-11-09 07:05:25.906 313 10938.02 206.85 54752.68 88888.00 2015-11-09 07:05:26.406 313 10938.02 206.83 54752.77 88888.00 2015-11-09 07:05:26.906 313 10938.04 206.84 54752.74 88888.00 2015-11-09 07:05:27.406 313 10937.91 206.82 54752.81 88888.00 2015-11-09 07:05:27.906 313 10937.86 206.77 54752.85 88888.00 2015-11-09 07:05:28.406 313 10937.89 206.67 54752.86 88888.00 2015-11-09 07:05:28.906 313 10937.87 206.66 54752.90 88888.00 2015-11-09 07:05:29.406 313 10937.83 206.62 54752.90 88888.00 2015-11-09 07:05:29.906 313 10937.77 206.61 54752.86 88888.00 2015-11-09 07:05:30.406 313 10937.81 206.61 54752.92 88888.00 2015-11-09 07:05:30.906 313 10937.76 206.56 54752.99 88888.00 2015-11-09 07:05:31.406 313 10937.76 206.50 54752.92 88888.00 2015-11-09 07:05:31.906 313 10937.77 206.41 54752.96 88888.00 2015-11-09 07:05:32.406 313 10937.81 206.41 54752.99 88888.00 2015-11-09 07:05:32.906 313 10937.82 206.35 54753.01 88888.00 2015-11-09 07:05:33.406 313 10937.78 206.33 54753.09 88888.00 2015-11-09 07:05:33.906 313 10937.72 206.30 54753.09 88888.00 2015-11-09 07:05:34.406 313 10937.73 206.23 54753.07 88888.00 2015-11-09 07:05:34.906 313 10937.72 206.14 54753.04 88888.00 2015-11-09 07:05:35.407 313 10937.63 206.10 54753.09 88888.00 2015-11-09 07:05:35.907 313 10937.62 206.03 54753.11 88888.00 2015-11-09 07:05:36.407 313 10937.61 206.00 54753.05 88888.00 2015-11-09 07:05:36.907 313 10937.58 205.96 54752.96 88888.00 2015-11-09 07:05:37.407 313 10937.55 205.93 54753.03 88888.00 2015-11-09 07:05:37.907 313 10937.49 205.85 54753.12 88888.00 2015-11-09 07:05:38.407 313 10937.49 205.81 54753.22 88888.00 2015-11-09 07:05:38.907 313 10937.47 205.73 54753.21 88888.00 2015-11-09 07:05:39.407 313 10937.41 205.68 54753.22 88888.00 2015-11-09 07:05:39.907 313 10937.36 205.63 54753.22 88888.00 2015-11-09 07:05:40.407 313 10937.36 205.54 54753.25 88888.00 2015-11-09 07:05:40.907 313 10937.30 205.51 54753.24 88888.00 2015-11-09 07:05:41.407 313 10937.23 205.40 54753.19 88888.00 2015-11-09 07:05:41.907 313 10937.21 205.34 54753.19 88888.00 2015-11-09 07:05:42.407 313 10937.25 205.29 54753.27 88888.00 2015-11-09 07:05:42.907 313 10937.21 205.20 54753.29 88888.00 2015-11-09 07:05:43.407 313 10937.20 205.14 54753.29 88888.00 2015-11-09 07:05:43.907 313 10937.20 205.14 54753.28 88888.00 2015-11-09 07:05:44.407 313 10937.14 205.18 54753.34 88888.00 2015-11-09 07:05:44.907 313 10937.11 205.14 54753.39 88888.00 2015-11-09 07:05:45.407 313 10937.14 205.13 54753.44 88888.00 2015-11-09 07:05:45.907 313 10937.14 205.06 54753.46 88888.00 2015-11-09 07:05:46.407 313 10937.05 205.02 54753.43 88888.00 2015-11-09 07:05:46.907 313 10937.05 204.98 54753.44 88888.00 2015-11-09 07:05:47.407 313 10937.02 204.92 54753.44 88888.00 2015-11-09 07:05:47.907 313 10936.98 204.84 54753.45 88888.00 2015-11-09 07:05:48.407 313 10936.92 204.80 54753.47 88888.00 2015-11-09 07:05:48.907 313 10936.90 204.78 54753.47 88888.00 2015-11-09 07:05:49.407 313 10936.94 204.72 54753.55 88888.00 2015-11-09 07:05:49.907 313 10936.92 204.61 54753.57 88888.00 2015-11-09 07:05:50.407 313 10936.90 204.58 54753.62 88888.00 2015-11-09 07:05:50.907 313 10936.93 204.57 54753.62 88888.00 2015-11-09 07:05:51.407 313 10936.95 204.46 54753.69 88888.00 2015-11-09 07:05:51.907 313 10936.97 204.36 54753.70 88888.00 2015-11-09 07:05:52.407 313 10936.98 204.33 54753.65 88888.00 2015-11-09 07:05:52.907 313 10936.99 204.36 54753.60 88888.00 2015-11-09 07:05:53.407 313 10936.95 204.31 54753.60 88888.00 2015-11-09 07:05:53.907 313 10936.94 204.21 54753.61 88888.00 2015-11-09 07:05:54.407 313 10936.90 204.20 54753.59 88888.00 2015-11-09 07:05:54.907 313 10936.90 204.21 54753.59 88888.00 2015-11-09 07:05:55.407 313 10936.90 204.16 54753.61 88888.00 2015-11-09 07:05:55.907 313 10936.94 204.13 54753.63 88888.00 2015-11-09 07:05:56.407 313 10936.99 204.07 54753.59 88888.00 2015-11-09 07:05:56.907 313 10936.99 204.05 54753.59 88888.00 2015-11-09 07:05:57.407 313 10937.04 204.02 54753.56 88888.00 2015-11-09 07:05:57.907 313 10937.05 203.98 54753.62 88888.00 2015-11-09 07:05:58.407 313 10937.08 203.94 54753.66 88888.00 2015-11-09 07:05:58.907 313 10937.06 203.85 54753.66 88888.00 2015-11-09 07:05:59.407 313 10937.08 203.75 54753.59 88888.00 2015-11-09 07:05:59.907 313 10937.19 203.78 54753.54 88888.00 2015-11-09 07:06:00.407 313 10937.34 203.77 54753.48 88888.00 2015-11-09 07:06:00.907 313 10937.41 203.77 54753.44 88888.00 2015-11-09 07:06:01.407 313 10937.47 203.72 54753.43 88888.00 2015-11-09 07:06:01.907 313 10937.58 203.61 54753.40 88888.00 2015-11-09 07:06:02.407 313 10937.63 203.50 54753.37 88888.00 2015-11-09 07:06:02.907 313 10937.70 203.46 54753.21 88888.00 2015-11-09 07:06:03.407 313 10937.78 203.40 54753.12 88888.00 2015-11-09 07:06:03.907 313 10937.83 203.33 54753.04 88888.00 2015-11-09 07:06:04.407 313 10937.86 203.37 54752.87 88888.00 2015-11-09 07:06:04.907 313 10937.91 203.30 54752.85 88888.00 2015-11-09 07:06:05.407 313 10937.92 203.15 54752.84 88888.00 2015-11-09 07:06:05.907 313 10937.96 203.01 54752.75 88888.00 2015-11-09 07:06:06.407 313 10938.07 202.93 54752.65 88888.00 2015-11-09 07:06:06.907 313 10938.12 202.87 54752.50 88888.00 2015-11-09 07:06:07.407 313 10938.17 202.78 54752.37 88888.00 2015-11-09 07:06:07.907 313 10938.25 202.67 54752.21 88888.00 2015-11-09 07:06:08.407 313 10938.34 202.67 54752.23 88888.00 2015-11-09 07:06:08.907 313 10938.34 202.62 54752.20 88888.00 2015-11-09 07:06:09.407 313 10938.44 202.55 54752.05 88888.00 2015-11-09 07:06:09.907 313 10938.54 202.43 54751.90 88888.00 2015-11-09 07:06:10.407 313 10938.60 202.31 54751.77 88888.00 2015-11-09 07:06:10.907 313 10938.72 202.22 54751.77 88888.00 2015-11-09 07:06:11.407 313 10938.72 202.08 54751.62 88888.00 2015-11-09 07:06:11.907 313 10938.77 202.02 54751.41 88888.00 2015-11-09 07:06:12.407 313 10938.93 201.97 54751.28 88888.00 2015-11-09 07:06:12.907 313 10939.02 201.91 54751.20 88888.00 2015-11-09 07:06:13.407 313 10939.07 201.78 54751.10 88888.00 2015-11-09 07:06:13.907 313 10939.12 201.68 54751.02 88888.00 2015-11-09 07:06:14.407 313 10939.15 201.61 54750.91 88888.00 2015-11-09 07:06:14.907 313 10939.22 201.51 54750.77 88888.00 2015-11-09 07:06:15.407 313 10939.20 201.44 54750.59 88888.00 2015-11-09 07:06:15.907 313 10939.25 201.35 54750.49 88888.00 2015-11-09 07:06:16.407 313 10939.35 201.19 54750.40 88888.00 2015-11-09 07:06:16.907 313 10939.43 201.03 54750.29 88888.00 2015-11-09 07:06:17.407 313 10939.48 200.93 54750.23 88888.00 2015-11-09 07:06:17.907 313 10939.54 200.82 54750.13 88888.00 2015-11-09 07:06:18.407 313 10939.65 200.67 54749.96 88888.00 2015-11-09 07:06:18.907 313 10939.74 200.52 54749.92 88888.00 2015-11-09 07:06:19.407 313 10939.90 200.37 54749.78 88888.00 2015-11-09 07:06:19.907 313 10939.95 200.20 54749.60 88888.00 2015-11-09 07:06:20.407 313 10939.98 200.08 54749.44 88888.00 2015-11-09 07:06:20.907 313 10940.07 199.90 54749.32 88888.00 2015-11-09 07:06:21.407 313 10940.16 199.75 54749.24 88888.00 2015-11-09 07:06:21.907 313 10940.22 199.61 54749.17 88888.00 2015-11-09 07:06:22.407 313 10940.32 199.52 54748.75 88888.00 2015-11-09 07:06:22.907 313 10940.45 199.39 54748.29 88888.00 2015-11-09 07:06:23.407 313 10940.54 199.22 54748.29 88888.00 2015-11-09 07:06:23.907 313 10940.51 199.04 54748.49 88888.00 2015-11-09 07:06:24.407 313 10940.53 198.90 54748.45 88888.00 2015-11-09 07:06:24.907 313 10940.65 198.81 54748.37 88888.00 2015-11-09 07:06:25.407 313 10940.74 198.63 54748.20 88888.00 2015-11-09 07:06:25.907 313 10940.77 198.46 54748.05 88888.00 2015-11-09 07:06:26.407 313 10940.84 198.32 54748.00 88888.00 2015-11-09 07:06:26.907 313 10940.86 198.23 54747.80 88888.00 2015-11-09 07:06:27.407 313 10940.91 198.17 54747.58 88888.00 2015-11-09 07:06:27.907 313 10940.95 197.97 54747.56 88888.00 2015-11-09 07:06:28.407 313 10940.98 197.74 54747.49 88888.00 2015-11-09 07:06:28.907 313 10941.05 197.60 54747.41 88888.00 2015-11-09 07:06:29.407 313 10941.07 197.49 54747.33 88888.00 2015-11-09 07:06:29.907 313 10941.10 197.31 54747.21 88888.00 2015-11-09 07:06:30.407 313 10941.18 197.10 54747.10 88888.00 2015-11-09 07:06:30.907 313 10941.24 196.93 54746.95 88888.00 2015-11-09 07:06:31.407 313 10941.32 196.78 54746.81 88888.00 2015-11-09 07:06:31.907 313 10941.41 196.65 54746.63 88888.00 2015-11-09 07:06:32.407 313 10941.50 196.56 54746.58 88888.00 2015-11-09 07:06:32.907 313 10941.53 196.42 54746.46 88888.00 2015-11-09 07:06:33.407 313 10941.53 196.27 54746.29 88888.00 2015-11-09 07:06:33.907 313 10941.57 196.22 54746.24 88888.00 2015-11-09 07:06:34.407 313 10941.63 196.14 54746.18 88888.00 2015-11-09 07:06:34.907 313 10941.66 195.98 54746.02 88888.00 2015-11-09 07:06:35.407 313 10941.70 195.85 54745.92 88888.00 2015-11-09 07:06:35.907 313 10941.70 195.70 54745.84 88888.00 2015-11-09 07:06:36.407 313 10941.74 195.55 54745.72 88888.00 2015-11-09 07:06:36.907 313 10941.84 195.41 54745.63 88888.00 2015-11-09 07:06:37.407 313 10941.95 195.28 54745.53 88888.00 2015-11-09 07:06:37.907 313 10941.96 195.12 54745.36 88888.00 2015-11-09 07:06:38.407 313 10941.99 194.94 54745.20 88888.00 2015-11-09 07:06:38.907 313 10942.09 194.83 54745.09 88888.00 2015-11-09 07:06:39.407 313 10942.15 194.69 54744.98 88888.00 2015-11-09 07:06:39.907 313 10942.13 194.57 54744.87 88888.00 2015-11-09 07:06:40.407 313 10942.10 194.56 54744.78 88888.00 2015-11-09 07:06:40.907 313 10942.04 194.46 54744.68 88888.00 2015-11-09 07:06:41.407 313 10942.00 194.32 54744.57 88888.00 2015-11-09 07:06:41.907 313 10941.99 194.20 54744.47 88888.00 2015-11-09 07:06:42.407 313 10941.99 194.15 54744.34 88888.00 2015-11-09 07:06:42.907 313 10942.01 194.00 54744.30 88888.00 2015-11-09 07:06:43.407 313 10942.06 193.82 54744.31 88888.00 2015-11-09 07:06:43.907 313 10942.07 193.68 54744.26 88888.00 2015-11-09 07:06:44.407 313 10942.15 193.53 54744.15 88888.00 2015-11-09 07:06:44.907 313 10942.25 193.42 54744.08 88888.00 2015-11-09 07:06:45.407 313 10942.36 193.34 54743.93 88888.00 2015-11-09 07:06:45.907 313 10942.30 193.24 54743.82 88888.00 2015-11-09 07:06:46.407 313 10942.27 193.13 54743.72 88888.00 2015-11-09 07:06:46.907 313 10942.30 193.01 54743.61 88888.00 2015-11-09 07:06:47.407 313 10942.23 192.93 54743.56 88888.00 2015-11-09 07:06:47.907 313 10942.11 192.83 54743.48 88888.00 2015-11-09 07:06:48.407 313 10942.12 192.70 54743.39 88888.00 2015-11-09 07:06:48.907 313 10942.09 192.58 54743.34 88888.00 2015-11-09 07:06:49.407 313 10942.02 192.41 54743.35 88888.00 2015-11-09 07:06:49.907 313 10942.10 192.24 54743.30 88888.00 2015-11-09 07:06:50.407 313 10942.13 192.12 54743.25 88888.00 2015-11-09 07:06:50.907 313 10942.20 192.06 54743.05 88888.00 2015-11-09 07:06:51.407 313 10942.23 192.01 54742.94 88888.00 2015-11-09 07:06:51.907 313 10942.28 191.87 54742.93 88888.00 2015-11-09 07:06:52.407 313 10942.42 191.79 54742.77 88888.00 2015-11-09 07:06:52.907 313 10942.48 191.71 54742.76 88888.00 2015-11-09 07:06:53.407 313 10942.46 191.61 54742.67 88888.00 2015-11-09 07:06:53.907 313 10942.47 191.52 54742.55 88888.00 2015-11-09 07:06:54.407 313 10942.48 191.44 54742.40 88888.00 2015-11-09 07:06:54.907 313 10942.51 191.32 54742.26 88888.00 2015-11-09 07:06:55.407 313 10942.52 191.18 54742.17 88888.00 2015-11-09 07:06:55.907 313 10942.53 191.07 54742.16 88888.00 2015-11-09 07:06:56.407 313 10942.53 190.99 54742.08 88888.00 2015-11-09 07:06:56.907 313 10942.58 190.88 54741.97 88888.00 2015-11-09 07:06:57.407 313 10942.63 190.76 54741.84 88888.00 2015-11-09 07:06:57.907 313 10942.65 190.70 54741.70 88888.00 2015-11-09 07:06:58.407 313 10942.69 190.63 54741.56 88888.00 2015-11-09 07:06:58.907 313 10942.72 190.56 54741.44 88888.00 2015-11-09 07:06:59.407 313 10942.75 190.49 54741.47 88888.00 2015-11-09 07:06:59.907 313 10942.77 190.43 54741.36 88888.00 2015-11-09 07:07:00.407 313 10942.79 190.40 54741.26 88888.00 2015-11-09 07:07:00.907 313 10942.75 190.44 54741.19 88888.00 2015-11-09 07:07:01.407 313 10942.73 190.36 54741.11 88888.00 2015-11-09 07:07:01.907 313 10942.72 190.22 54740.97 88888.00 2015-11-09 07:07:02.407 313 10942.77 190.13 54740.96 88888.00 2015-11-09 07:07:02.907 313 10942.77 190.13 54740.89 88888.00 2015-11-09 07:07:03.407 313 10942.75 190.07 54740.76 88888.00 2015-11-09 07:07:03.907 313 10942.74 190.04 54740.68 88888.00 2015-11-09 07:07:04.407 313 10942.73 189.97 54740.59 88888.00 2015-11-09 07:07:04.907 313 10942.78 189.93 54740.62 88888.00 2015-11-09 07:07:05.407 313 10942.75 189.87 54740.58 88888.00 2015-11-09 07:07:05.907 313 10942.78 189.87 54740.52 88888.00 2015-11-09 07:07:06.407 313 10942.83 189.84 54740.42 88888.00 2015-11-09 07:07:06.907 313 10942.90 189.76 54740.40 88888.00 2015-11-09 07:07:07.407 313 10942.95 189.61 54740.36 88888.00 2015-11-09 07:07:07.907 313 10943.05 189.54 54740.29 88888.00 2015-11-09 07:07:08.407 313 10943.12 189.55 54740.15 88888.00 2015-11-09 07:07:08.907 313 10943.12 189.58 54740.05 88888.00 2015-11-09 07:07:09.407 313 10943.20 189.55 54739.95 88888.00 2015-11-09 07:07:09.907 313 10943.30 189.52 54739.87 88888.00 2015-11-09 07:07:10.407 313 10943.31 189.51 54739.82 88888.00 2015-11-09 07:07:10.907 313 10943.31 189.54 54739.73 88888.00 2015-11-09 07:07:11.407 313 10943.35 189.52 54739.62 88888.00 2015-11-09 07:07:11.907 313 10943.38 189.46 54739.49 88888.00 2015-11-09 07:07:12.407 313 10943.35 189.38 54739.44 88888.00 2015-11-09 07:07:12.907 313 10943.32 189.31 54739.39 88888.00 2015-11-09 07:07:13.407 313 10943.32 189.33 54739.31 88888.00 2015-11-09 07:07:13.907 313 10943.35 189.33 54739.22 88888.00 2015-11-09 07:07:14.407 313 10943.41 189.29 54739.16 88888.00 2015-11-09 07:07:14.907 313 10943.45 189.20 54739.15 88888.00 2015-11-09 07:07:15.407 313 10943.49 189.21 54739.13 88888.00 2015-11-09 07:07:15.907 313 10943.47 189.21 54739.03 88888.00 2015-11-09 07:07:16.407 313 10943.45 189.17 54738.93 88888.00 2015-11-09 07:07:16.907 313 10943.43 189.16 54738.91 88888.00 2015-11-09 07:07:17.407 313 10943.41 189.14 54738.88 88888.00 2015-11-09 07:07:17.907 313 10943.37 189.13 54738.80 88888.00 2015-11-09 07:07:18.407 313 10943.33 189.11 54738.74 88888.00 2015-11-09 07:07:18.907 313 10943.32 189.12 54738.70 88888.00 2015-11-09 07:07:19.407 313 10943.32 189.13 54738.69 88888.00 2015-11-09 07:07:19.907 313 10943.35 189.24 54738.61 88888.00 2015-11-09 07:07:20.407 313 10943.32 189.22 54738.57 88888.00 2015-11-09 07:07:20.907 313 10943.33 189.20 54738.55 88888.00 2015-11-09 07:07:21.407 313 10943.28 189.17 54738.51 88888.00 2015-11-09 07:07:21.907 313 10943.28 189.17 54738.44 88888.00 2015-11-09 07:07:22.407 313 10943.26 189.20 54738.39 88888.00 2015-11-09 07:07:22.907 313 10943.27 189.25 54738.46 88888.00 2015-11-09 07:07:23.407 313 10943.24 189.28 54738.39 88888.00 2015-11-09 07:07:23.907 313 10943.11 189.34 54738.34 88888.00 2015-11-09 07:07:24.407 313 10943.04 189.38 54738.34 88888.00 2015-11-09 07:07:24.907 313 10943.05 189.43 54738.33 88888.00 2015-11-09 07:07:25.407 313 10943.02 189.45 54738.35 88888.00 2015-11-09 07:07:25.907 313 10943.02 189.47 54738.35 88888.00 2015-11-09 07:07:26.407 313 10942.98 189.53 54738.37 88888.00 2015-11-09 07:07:26.907 313 10942.95 189.59 54738.34 88888.00 2015-11-09 07:07:27.407 313 10942.99 189.62 54738.20 88888.00 2015-11-09 07:07:27.907 313 10942.98 189.66 54738.13 88888.00 2015-11-09 07:07:28.407 313 10942.94 189.71 54738.14 88888.00 2015-11-09 07:07:28.907 313 10942.93 189.72 54738.13 88888.00 2015-11-09 07:07:29.407 313 10942.85 189.79 54738.17 88888.00 2015-11-09 07:07:29.907 313 10942.80 189.85 54738.14 88888.00 2015-11-09 07:07:30.407 313 10942.78 189.87 54738.11 88888.00 2015-11-09 07:07:30.907 313 10942.75 189.94 54738.09 88888.00 2015-11-09 07:07:31.407 313 10942.70 190.01 54738.03 88888.00 2015-11-09 07:07:31.907 313 10942.67 190.09 54738.07 88888.00 2015-11-09 07:07:32.407 313 10942.62 190.07 54738.09 88888.00 2015-11-09 07:07:32.907 313 10942.54 190.10 54738.09 88888.00 2015-11-09 07:07:33.407 313 10942.44 190.23 54738.08 88888.00 2015-11-09 07:07:33.907 313 10942.39 190.28 54738.05 88888.00 2015-11-09 07:07:34.407 313 10942.32 190.30 54738.08 88888.00 2015-11-09 07:07:34.907 313 10942.18 190.32 54738.05 88888.00 2015-11-09 07:07:35.407 313 10942.15 190.40 54738.09 88888.00 2015-11-09 07:07:35.907 313 10942.06 190.48 54738.01 88888.00 2015-11-09 07:07:36.407 313 10942.02 190.51 54738.10 88888.00 2015-11-09 07:07:36.907 313 10942.00 190.52 54738.16 88888.00 2015-11-09 07:07:37.407 313 10941.96 190.53 54738.19 88888.00 2015-11-09 07:07:37.907 313 10941.96 190.59 54738.13 88888.00 2015-11-09 07:07:38.407 313 10941.97 190.68 54738.04 88888.00 2015-11-09 07:07:38.907 313 10941.89 190.70 54738.03 88888.00 2015-11-09 07:07:39.407 313 10941.70 190.71 54738.02 88888.00 2015-11-09 07:07:39.907 313 10941.60 190.74 54738.01 88888.00 2015-11-09 07:07:40.407 313 10941.55 190.78 54737.91 88888.00 2015-11-09 07:07:40.907 313 10941.42 190.74 54737.89 88888.00 2015-11-09 07:07:41.407 313 10941.32 190.73 54737.96 88888.00 2015-11-09 07:07:41.907 313 10941.24 190.77 54737.98 88888.00 2015-11-09 07:07:42.407 313 10941.21 190.80 54738.05 88888.00 2015-11-09 07:07:42.907 313 10941.12 190.81 54738.07 88888.00 2015-11-09 07:07:43.407 313 10941.01 190.81 54738.00 88888.00 2015-11-09 07:07:43.907 313 10940.91 190.85 54737.99 88888.00 2015-11-09 07:07:44.407 313 10940.77 190.86 54738.03 88888.00 2015-11-09 07:07:44.907 313 10940.70 190.91 54738.04 88888.00 2015-11-09 07:07:45.407 313 10940.51 190.98 54738.04 88888.00 2015-11-09 07:07:45.907 313 10940.39 191.06 54738.03 88888.00 2015-11-09 07:07:46.407 313 10940.34 191.05 54738.07 88888.00 2015-11-09 07:07:46.907 313 10940.29 191.10 54738.08 88888.00 2015-11-09 07:07:47.407 313 10940.21 191.23 54738.13 88888.00 2015-11-09 07:07:47.907 313 10940.08 191.27 54738.20 88888.00 2015-11-09 07:07:48.407 313 10939.95 191.27 54738.27 88888.00 2015-11-09 07:07:48.907 313 10939.86 191.30 54738.37 88888.00 2015-11-09 07:07:49.407 313 10939.75 191.40 54738.38 88888.00 2015-11-09 07:07:49.907 313 10939.69 191.45 54738.39 88888.00 2015-11-09 07:07:50.407 313 10939.62 191.47 54738.45 88888.00 2015-11-09 07:07:50.907 313 10939.56 191.55 54738.52 88888.00 2015-11-09 07:07:51.407 313 10939.51 191.65 54738.48 88888.00 2015-11-09 07:07:51.907 313 10939.36 191.72 54738.47 88888.00 2015-11-09 07:07:52.407 313 10939.23 191.78 54738.45 88888.00 2015-11-09 07:07:52.907 313 10939.11 191.89 54738.54 88888.00 2015-11-09 07:07:53.407 313 10938.96 192.04 54738.51 88888.00 2015-11-09 07:07:53.907 313 10938.86 192.08 54738.45 88888.00 2015-11-09 07:07:54.407 313 10938.73 192.15 54738.51 88888.00 2015-11-09 07:07:54.907 313 10938.62 192.23 54738.60 88888.00 2015-11-09 07:07:55.407 313 10938.47 192.34 54738.62 88888.00 2015-11-09 07:07:55.907 313 10938.36 192.46 54738.70 88888.00 2015-11-09 07:07:56.407 313 10938.30 192.51 54738.70 88888.00 2015-11-09 07:07:56.907 313 10938.19 192.55 54738.65 88888.00 2015-11-09 07:07:57.407 313 10938.08 192.63 54738.65 88888.00 2015-11-09 07:07:57.907 313 10938.00 192.66 54738.79 88888.00 2015-11-09 07:07:58.407 313 10937.92 192.70 54738.86 88888.00 2015-11-09 07:07:58.907 313 10937.74 192.83 54738.74 88888.00 2015-11-09 07:07:59.407 313 10937.63 192.94 54738.74 88888.00 2015-11-09 07:07:59.907 313 10937.56 192.97 54738.73 88888.00 2015-11-09 07:08:00.407 313 10937.39 192.97 54738.66 88888.00 2015-11-09 07:08:00.907 313 10937.23 193.04 54738.79 88888.00 2015-11-09 07:08:01.407 313 10937.04 193.15 54738.78 88888.00 2015-11-09 07:08:01.907 313 10936.95 193.25 54738.55 88888.00 2015-11-09 07:08:02.407 313 10936.88 193.33 54738.34 88888.00 2015-11-09 07:08:02.907 313 10936.71 193.42 54738.54 88888.00 2015-11-09 07:08:03.407 313 10936.62 193.51 54738.83 88888.00 2015-11-09 07:08:03.907 313 10936.55 193.58 54738.98 88888.00 2015-11-09 07:08:04.407 313 10936.42 193.66 54738.98 88888.00 2015-11-09 07:08:04.907 313 10936.25 193.81 54739.03 88888.00 2015-11-09 07:08:05.407 313 10936.11 193.87 54739.09 88888.00 2015-11-09 07:08:05.907 313 10935.98 193.94 54739.05 88888.00 2015-11-09 07:08:06.407 313 10935.87 194.04 54739.01 88888.00 2015-11-09 07:08:06.907 313 10935.73 194.19 54739.00 88888.00 2015-11-09 07:08:07.407 313 10935.52 194.31 54739.12 88888.00 2015-11-09 07:08:07.907 313 10935.40 194.44 54739.12 88888.00 2015-11-09 07:08:08.407 313 10935.21 194.51 54739.07 88888.00 2015-11-09 07:08:08.907 313 10935.09 194.66 54739.10 88888.00 2015-11-09 07:08:09.407 313 10934.97 194.76 54739.19 88888.00 2015-11-09 07:08:09.907 313 10934.81 194.88 54739.16 88888.00 2015-11-09 07:08:10.407 313 10934.63 195.00 54739.24 88888.00 2015-11-09 07:08:10.907 313 10934.41 195.09 54739.35 88888.00 2015-11-09 07:08:11.407 313 10934.23 195.16 54739.39 88888.00 2015-11-09 07:08:11.907 313 10934.07 195.24 54739.41 88888.00 2015-11-09 07:08:12.407 313 10933.81 195.34 54739.44 88888.00 2015-11-09 07:08:12.907 313 10933.60 195.50 54739.52 88888.00 2015-11-09 07:08:13.407 313 10933.37 195.69 54739.50 88888.00 2015-11-09 07:08:13.907 313 10933.24 195.79 54739.58 88888.00 2015-11-09 07:08:14.407 313 10932.97 195.89 54739.75 88888.00 2015-11-09 07:08:14.907 313 10932.72 196.01 54739.88 88888.00 2015-11-09 07:08:15.407 313 10932.54 196.12 54739.98 88888.00 2015-11-09 07:08:15.907 313 10932.34 196.26 54740.07 88888.00 2015-11-09 07:08:16.407 313 10932.13 196.39 54740.19 88888.00 2015-11-09 07:08:16.907 313 10931.97 196.46 54740.29 88888.00 2015-11-09 07:08:17.407 313 10931.80 196.60 54740.41 88888.00 2015-11-09 07:08:17.907 313 10931.56 196.73 54740.57 88888.00 2015-11-09 07:08:18.407 313 10931.41 196.86 54740.70 88888.00 2015-11-09 07:08:18.907 313 10931.28 196.97 54740.80 88888.00 2015-11-09 07:08:19.407 313 10931.06 197.12 54740.87 88888.00 2015-11-09 07:08:19.907 313 10930.89 197.24 54740.99 88888.00 2015-11-09 07:08:20.407 313 10930.72 197.43 54741.10 88888.00 2015-11-09 07:08:20.907 313 10930.54 197.63 54741.29 88888.00 2015-11-09 07:08:21.407 313 10930.31 197.78 54741.36 88888.00 2015-11-09 07:08:21.907 313 10930.20 197.91 54741.46 88888.00 2015-11-09 07:08:22.407 313 10930.04 198.03 54741.64 88888.00 2015-11-09 07:08:22.907 313 10929.76 198.17 54741.77 88888.00 2015-11-09 07:08:23.407 313 10929.62 198.34 54741.93 88888.00 2015-11-09 07:08:23.907 313 10929.50 198.51 54742.13 88888.00 2015-11-09 07:08:24.407 313 10929.30 198.62 54742.22 88888.00 2015-11-09 07:08:24.907 313 10929.13 198.81 54742.39 88888.00 2015-11-09 07:08:25.407 313 10928.95 199.04 54742.51 88888.00 2015-11-09 07:08:25.907 313 10928.72 199.16 54742.67 88888.00 2015-11-09 07:08:26.407 313 10928.54 199.32 54742.78 88888.00 2015-11-09 07:08:26.907 313 10928.31 199.46 54742.94 88888.00 2015-11-09 07:08:27.407 313 10928.10 199.61 54743.12 88888.00 2015-11-09 07:08:27.907 313 10927.96 199.81 54743.30 88888.00 2015-11-09 07:08:28.407 313 10927.70 199.92 54743.42 88888.00 2015-11-09 07:08:28.907 313 10927.48 200.09 54743.54 88888.00 2015-11-09 07:08:29.407 313 10927.27 200.25 54743.70 88888.00 2015-11-09 07:08:29.907 313 10927.12 200.44 54743.81 88888.00 2015-11-09 07:08:30.407 313 10926.89 200.60 54744.03 88888.00 2015-11-09 07:08:30.907 313 10926.69 200.75 54744.21 88888.00 2015-11-09 07:08:31.407 313 10926.53 200.96 54744.32 88888.00 2015-11-09 07:08:31.907 313 10926.37 201.10 54744.53 88888.00 2015-11-09 07:08:32.407 313 10926.22 201.19 54744.75 88888.00 2015-11-09 07:08:32.907 313 10926.11 201.41 54744.89 88888.00 2015-11-09 07:08:33.407 313 10925.94 201.58 54745.00 88888.00 2015-11-09 07:08:33.907 313 10925.80 201.66 54745.09 88888.00 2015-11-09 07:08:34.407 313 10925.63 201.80 54745.21 88888.00 2015-11-09 07:08:34.907 313 10925.49 201.94 54745.31 88888.00 2015-11-09 07:08:35.407 313 10925.31 202.08 54745.49 88888.00 2015-11-09 07:08:35.907 313 10925.17 202.21 54745.65 88888.00 2015-11-09 07:08:36.407 313 10925.06 202.39 54745.71 88888.00 2015-11-09 07:08:36.907 313 10924.92 202.47 54745.82 88888.00 2015-11-09 07:08:37.407 313 10924.84 202.68 54745.94 88888.00 2015-11-09 07:08:37.907 313 10924.75 202.85 54746.12 88888.00 2015-11-09 07:08:38.407 313 10924.58 202.93 54746.26 88888.00 2015-11-09 07:08:38.907 313 10924.43 203.07 54746.35 88888.00 2015-11-09 07:08:39.407 313 10924.34 203.22 54746.41 88888.00 2015-11-09 07:08:39.907 313 10924.29 203.33 54746.49 88888.00 2015-11-09 07:08:40.408 313 10924.23 203.41 54746.50 88888.00 2015-11-09 07:08:40.908 313 10924.08 203.55 54746.59 88888.00 2015-11-09 07:08:41.408 313 10923.98 203.63 54746.64 88888.00 2015-11-09 07:08:41.908 313 10923.88 203.77 54746.68 88888.00 2015-11-09 07:08:42.408 313 10923.73 203.95 54746.66 88888.00 2015-11-09 07:08:42.908 313 10923.60 204.08 54746.72 88888.00 2015-11-09 07:08:43.408 313 10923.50 204.25 54746.82 88888.00 2015-11-09 07:08:43.908 313 10923.36 204.44 54746.95 88888.00 2015-11-09 07:08:44.408 313 10923.18 204.57 54747.02 88888.00 2015-11-09 07:08:44.908 313 10923.01 204.68 54747.06 88888.00 2015-11-09 07:08:45.408 313 10922.86 204.85 54747.22 88888.00 2015-11-09 07:08:45.908 313 10922.76 205.04 54747.28 88888.00 2015-11-09 07:08:46.408 313 10922.60 205.16 54747.26 88888.00 2015-11-09 07:08:46.908 313 10922.49 205.24 54747.43 88888.00 2015-11-09 07:08:47.408 313 10922.30 205.42 54747.51 88888.00 2015-11-09 07:08:47.908 313 10922.13 205.56 54747.60 88888.00 2015-11-09 07:08:48.408 313 10921.98 205.75 54747.65 88888.00 2015-11-09 07:08:48.908 313 10921.81 205.88 54747.72 88888.00 2015-11-09 07:08:49.408 313 10921.64 205.96 54747.78 88888.00 2015-11-09 07:08:49.908 313 10921.50 206.15 54747.89 88888.00 2015-11-09 07:08:50.408 313 10921.35 206.35 54747.99 88888.00 2015-11-09 07:08:50.908 313 10921.27 206.45 54748.07 88888.00 2015-11-09 07:08:51.408 313 10921.06 206.54 54748.17 88888.00 2015-11-09 07:08:51.908 313 10920.88 206.65 54748.24 88888.00 2015-11-09 07:08:52.408 313 10920.72 206.68 54748.22 88888.00 2015-11-09 07:08:52.908 313 10920.56 206.77 54748.27 88888.00 2015-11-09 07:08:53.408 313 10920.41 206.85 54748.30 88888.00 2015-11-09 07:08:53.908 313 10920.26 206.98 54748.45 88888.00 2015-11-09 07:08:54.408 313 10920.11 207.04 54748.52 88888.00 2015-11-09 07:08:54.908 313 10920.01 207.17 54748.49 88888.00 2015-11-09 07:08:55.408 313 10919.85 207.27 54748.62 88888.00 2015-11-09 07:08:55.908 313 10919.80 207.38 54748.65 88888.00 2015-11-09 07:08:56.408 313 10919.78 207.49 54748.73 88888.00 2015-11-09 07:08:56.908 313 10919.64 207.57 54748.86 88888.00 2015-11-09 07:08:57.408 313 10919.51 207.69 54748.91 88888.00 2015-11-09 07:08:57.908 313 10919.38 207.77 54748.91 88888.00 2015-11-09 07:08:58.408 313 10919.18 207.87 54748.95 88888.00 2015-11-09 07:08:58.908 313 10919.09 207.94 54748.97 88888.00 2015-11-09 07:08:59.408 313 10918.96 208.01 54748.96 88888.00 2015-11-09 07:08:59.908 313 10918.91 208.03 54749.00 88888.00 2015-11-09 07:09:00.408 313 10918.81 208.03 54749.01 88888.00 2015-11-09 07:09:00.908 313 10918.71 208.12 54749.05 88888.00 2015-11-09 07:09:01.408 313 10918.64 208.24 54749.09 88888.00 2015-11-09 07:09:01.908 313 10918.57 208.25 54749.16 88888.00 2015-11-09 07:09:02.408 313 10918.39 208.22 54749.17 88888.00 2015-11-09 07:09:02.908 313 10918.23 208.29 54749.17 88888.00 2015-11-09 07:09:03.408 313 10918.12 208.37 54749.18 88888.00 2015-11-09 07:09:03.908 313 10918.00 208.42 54749.21 88888.00 2015-11-09 07:09:04.408 313 10917.82 208.54 54749.26 88888.00 2015-11-09 07:09:04.908 313 10917.68 208.60 54749.15 88888.00 2015-11-09 07:09:05.408 313 10917.50 208.67 54749.08 88888.00 2015-11-09 07:09:05.908 313 10917.30 208.62 54749.17 88888.00 2015-11-09 07:09:06.408 313 10917.21 208.60 54749.26 88888.00 2015-11-09 07:09:06.908 313 10917.13 208.62 54749.30 88888.00 2015-11-09 07:09:07.408 313 10917.01 208.62 54749.28 88888.00 2015-11-09 07:09:07.908 313 10916.87 208.59 54749.34 88888.00 2015-11-09 07:09:08.408 313 10916.75 208.61 54749.34 88888.00 2015-11-09 07:09:08.908 313 10916.65 208.61 54749.38 88888.00 2015-11-09 07:09:09.408 313 10916.51 208.63 54749.40 88888.00 2015-11-09 07:09:09.908 313 10916.38 208.61 54749.47 88888.00 2015-11-09 07:09:10.408 313 10916.30 208.69 54749.51 88888.00 2015-11-09 07:09:10.908 313 10916.25 208.72 54749.61 88888.00 2015-11-09 07:09:11.408 313 10916.08 208.75 54749.67 88888.00 2015-11-09 07:09:11.908 313 10915.97 208.73 54749.67 88888.00 2015-11-09 07:09:12.408 313 10915.92 208.72 54749.59 88888.00 2015-11-09 07:09:12.908 313 10915.75 208.73 54749.54 88888.00 2015-11-09 07:09:13.408 313 10915.52 208.71 54749.53 88888.00 2015-11-09 07:09:13.908 313 10915.40 208.67 54749.58 88888.00 2015-11-09 07:09:14.408 313 10915.28 208.61 54749.53 88888.00 2015-11-09 07:09:14.908 313 10915.18 208.58 54749.59 88888.00 2015-11-09 07:09:15.408 313 10915.04 208.60 54749.68 88888.00 2015-11-09 07:09:15.908 313 10914.86 208.59 54749.67 88888.00 2015-11-09 07:09:16.408 313 10914.71 208.56 54749.76 88888.00 2015-11-09 07:09:16.908 313 10914.56 208.52 54749.89 88888.00 2015-11-09 07:09:17.408 313 10914.49 208.52 54749.98 88888.00 2015-11-09 07:09:17.908 313 10914.40 208.47 54750.10 88888.00 2015-11-09 07:09:18.408 313 10914.29 208.53 54750.17 88888.00 2015-11-09 07:09:18.908 313 10914.15 208.58 54750.26 88888.00 2015-11-09 07:09:19.408 313 10914.04 208.59 54750.31 88888.00 2015-11-09 07:09:19.908 313 10913.94 208.61 54750.36 88888.00 2015-11-09 07:09:20.408 313 10913.84 208.58 54750.35 88888.00 2015-11-09 07:09:20.908 313 10913.82 208.52 54750.31 88888.00 2015-11-09 07:09:21.408 313 10913.76 208.50 54750.39 88888.00 2015-11-09 07:09:21.908 313 10913.72 208.46 54750.42 88888.00 2015-11-09 07:09:22.408 313 10913.64 208.44 54750.44 88888.00 2015-11-09 07:09:22.908 313 10913.67 208.45 54750.52 88888.00 2015-11-09 07:09:23.408 313 10913.67 208.38 54750.55 88888.00 2015-11-09 07:09:23.908 313 10913.63 208.35 54750.59 88888.00 2015-11-09 07:09:24.408 313 10913.62 208.38 54750.55 88888.00 2015-11-09 07:09:24.908 313 10913.59 208.34 54750.61 88888.00 2015-11-09 07:09:25.408 313 10913.52 208.28 54750.61 88888.00 2015-11-09 07:09:25.908 313 10913.47 208.21 54750.58 88888.00 2015-11-09 07:09:26.408 313 10913.35 208.18 54750.57 88888.00 2015-11-09 07:09:26.908 313 10913.25 208.16 54750.58 88888.00 2015-11-09 07:09:27.408 313 10913.19 208.17 54750.67 88888.00 2015-11-09 07:09:27.908 313 10913.09 208.12 54750.72 88888.00 2015-11-09 07:09:28.408 313 10913.03 208.08 54750.67 88888.00 2015-11-09 07:09:28.908 313 10912.91 208.06 54750.67 88888.00 2015-11-09 07:09:29.408 313 10912.80 208.08 54750.75 88888.00 2015-11-09 07:09:29.908 313 10912.79 208.04 54750.81 88888.00 2015-11-09 07:09:30.408 313 10912.74 208.03 54750.85 88888.00 2015-11-09 07:09:30.908 313 10912.68 208.01 54750.98 88888.00 2015-11-09 07:09:31.408 313 10912.62 208.02 54751.06 88888.00 2015-11-09 07:09:31.908 313 10912.61 207.94 54751.03 88888.00 2015-11-09 07:09:32.408 313 10912.58 207.93 54751.06 88888.00 2015-11-09 07:09:32.908 313 10912.54 207.91 54751.12 88888.00 2015-11-09 07:09:33.408 313 10912.47 207.89 54751.19 88888.00 2015-11-09 07:09:33.908 313 10912.48 207.86 54751.16 88888.00 2015-11-09 07:09:34.408 313 10912.56 207.79 54751.17 88888.00 2015-11-09 07:09:34.908 313 10912.51 207.84 54751.10 88888.00 2015-11-09 07:09:35.408 313 10912.43 207.76 54751.07 88888.00 2015-11-09 07:09:35.908 313 10912.44 207.69 54751.03 88888.00 2015-11-09 07:09:36.408 313 10912.42 207.65 54751.07 88888.00 2015-11-09 07:09:36.908 313 10912.44 207.53 54750.99 88888.00 2015-11-09 07:09:37.408 313 10912.46 207.45 54750.98 88888.00 2015-11-09 07:09:37.908 313 10912.48 207.41 54750.90 88888.00 2015-11-09 07:09:38.408 313 10912.48 207.35 54750.92 88888.00 2015-11-09 07:09:38.908 313 10912.53 207.38 54750.92 88888.00 2015-11-09 07:09:39.408 313 10912.49 207.38 54750.89 88888.00 2015-11-09 07:09:39.908 313 10912.54 207.29 54750.81 88888.00 2015-11-09 07:09:40.408 313 10912.53 207.25 54750.66 88888.00 2015-11-09 07:09:40.908 313 10912.59 207.25 54750.37 88888.00 2015-11-09 07:09:41.408 313 10912.56 207.21 54750.19 88888.00 2015-11-09 07:09:41.908 313 10912.47 207.16 54750.42 88888.00 2015-11-09 07:09:42.408 313 10912.49 207.11 54750.45 88888.00 2015-11-09 07:09:42.908 313 10912.52 207.07 54750.41 88888.00 2015-11-09 07:09:43.408 313 10912.57 207.10 54750.42 88888.00 2015-11-09 07:09:43.908 313 10912.63 207.07 54750.42 88888.00 2015-11-09 07:09:44.408 313 10912.69 207.02 54750.35 88888.00 2015-11-09 07:09:44.908 313 10912.69 207.00 54750.33 88888.00 2015-11-09 07:09:45.408 313 10912.74 207.01 54750.31 88888.00 2015-11-09 07:09:45.908 313 10912.80 206.95 54750.20 88888.00 2015-11-09 07:09:46.408 313 10912.90 206.94 54750.10 88888.00 2015-11-09 07:09:46.908 313 10912.93 206.93 54750.03 88888.00 2015-11-09 07:09:47.408 313 10912.98 206.92 54749.94 88888.00 2015-11-09 07:09:47.908 313 10913.06 206.94 54749.88 88888.00 2015-11-09 07:09:48.408 313 10913.05 206.90 54749.80 88888.00 2015-11-09 07:09:48.908 313 10913.09 206.91 54749.73 88888.00 2015-11-09 07:09:49.408 313 10913.11 206.83 54749.65 88888.00 2015-11-09 07:09:49.908 313 10913.14 206.77 54749.54 88888.00 2015-11-09 07:09:50.408 313 10913.14 206.77 54749.59 88888.00 2015-11-09 07:09:50.908 313 10913.16 206.76 54749.54 88888.00 2015-11-09 07:09:51.408 313 10913.17 206.78 54749.51 88888.00 2015-11-09 07:09:51.908 313 10913.08 206.86 54749.40 88888.00 2015-11-09 07:09:52.408 313 10913.01 206.82 54749.35 88888.00 2015-11-09 07:09:52.908 313 10912.99 206.79 54749.35 88888.00 2015-11-09 07:09:53.408 313 10912.98 206.79 54749.31 88888.00 2015-11-09 07:09:53.908 313 10912.95 206.78 54749.26 88888.00 2015-11-09 07:09:54.408 313 10912.88 206.77 54749.25 88888.00 2015-11-09 07:09:54.908 313 10912.84 206.76 54749.24 88888.00 2015-11-09 07:09:55.408 313 10912.90 206.70 54749.24 88888.00 2015-11-09 07:09:55.908 313 10912.93 206.62 54749.19 88888.00 2015-11-09 07:09:56.408 313 10913.01 206.57 54749.21 88888.00 2015-11-09 07:09:56.908 313 10913.05 206.52 54749.16 88888.00 2015-11-09 07:09:57.408 313 10913.05 206.44 54749.14 88888.00 2015-11-09 07:09:57.908 313 10913.01 206.48 54749.19 88888.00 2015-11-09 07:09:58.408 313 10913.06 206.49 54749.18 88888.00 2015-11-09 07:09:58.908 313 10913.21 206.49 54749.24 88888.00 2015-11-09 07:09:59.408 313 10913.21 206.45 54749.14 88888.00 2015-11-09 07:09:59.908 313 10913.31 206.45 54749.03 88888.00 2015-11-09 07:10:00.408 313 10913.37 206.44 54748.97 88888.00 2015-11-09 07:10:00.908 313 10913.37 206.43 54749.03 88888.00 2015-11-09 07:10:01.408 313 10913.37 206.44 54749.03 88888.00 2015-11-09 07:10:01.908 313 10913.37 206.40 54748.96 88888.00 2015-11-09 07:10:02.408 313 10913.37 206.43 54748.98 88888.00 2015-11-09 07:10:02.908 313 10913.34 206.43 54748.98 88888.00 2015-11-09 07:10:03.408 313 10913.35 206.35 54748.93 88888.00 2015-11-09 07:10:03.908 313 10913.32 206.35 54748.90 88888.00 2015-11-09 07:10:04.408 313 10913.30 206.32 54748.86 88888.00 2015-11-09 07:10:04.908 313 10913.32 206.39 54748.82 88888.00 2015-11-09 07:10:05.408 313 10913.32 206.35 54748.77 88888.00 2015-11-09 07:10:05.908 313 10913.41 206.39 54748.73 88888.00 2015-11-09 07:10:06.408 313 10913.46 206.41 54748.80 88888.00 2015-11-09 07:10:06.908 313 10913.47 206.41 54748.77 88888.00 2015-11-09 07:10:07.408 313 10913.52 206.40 54748.68 88888.00 2015-11-09 07:10:07.908 313 10913.55 206.37 54748.57 88888.00 2015-11-09 07:10:08.408 313 10913.52 206.37 54748.63 88888.00 2015-11-09 07:10:08.908 313 10913.55 206.36 54748.65 88888.00 2015-11-09 07:10:09.408 313 10913.56 206.33 54748.59 88888.00 2015-11-09 07:10:09.908 313 10913.58 206.35 54748.55 88888.00 2015-11-09 07:10:10.408 313 10913.58 206.35 54748.53 88888.00 2015-11-09 07:10:10.908 313 10913.57 206.32 54748.56 88888.00 2015-11-09 07:10:11.408 313 10913.55 206.26 54748.54 88888.00 2015-11-09 07:10:11.908 313 10913.61 206.23 54748.52 88888.00 2015-11-09 07:10:12.408 313 10913.66 206.26 54748.45 88888.00 2015-11-09 07:10:12.908 313 10913.69 206.26 54748.39 88888.00 2015-11-09 07:10:13.408 313 10913.67 206.22 54748.35 88888.00 2015-11-09 07:10:13.908 313 10913.66 206.13 54748.36 88888.00 2015-11-09 07:10:14.408 313 10913.63 206.11 54748.39 88888.00 2015-11-09 07:10:14.908 313 10913.58 206.08 54748.38 88888.00 2015-11-09 07:10:15.408 313 10913.52 206.10 54748.36 88888.00 2015-11-09 07:10:15.908 313 10913.52 206.06 54748.36 88888.00 2015-11-09 07:10:16.408 313 10913.47 206.01 54748.37 88888.00 2015-11-09 07:10:16.908 313 10913.51 205.96 54748.35 88888.00 2015-11-09 07:10:17.408 313 10913.45 205.94 54748.40 88888.00 2015-11-09 07:10:17.908 313 10913.42 205.90 54748.47 88888.00 2015-11-09 07:10:18.408 313 10913.37 205.85 54748.56 88888.00 2015-11-09 07:10:18.908 313 10913.38 205.86 54748.57 88888.00 2015-11-09 07:10:19.408 313 10913.37 205.85 54748.59 88888.00 2015-11-09 07:10:19.908 313 10913.41 205.78 54748.54 88888.00 2015-11-09 07:10:20.408 313 10913.38 205.78 54748.49 88888.00 2015-11-09 07:10:20.908 313 10913.40 205.80 54748.59 88888.00 2015-11-09 07:10:21.408 313 10913.38 205.75 54748.59 88888.00 2015-11-09 07:10:21.908 313 10913.36 205.66 54748.56 88888.00 2015-11-09 07:10:22.408 313 10913.37 205.63 54748.55 88888.00 2015-11-09 07:10:22.908 313 10913.38 205.60 54748.48 88888.00 2015-11-09 07:10:23.408 313 10913.40 205.56 54748.49 88888.00 2015-11-09 07:10:23.908 313 10913.40 205.50 54748.57 88888.00 2015-11-09 07:10:24.408 313 10913.45 205.37 54748.62 88888.00 2015-11-09 07:10:24.908 313 10913.46 205.27 54748.65 88888.00 2015-11-09 07:10:25.408 313 10913.50 205.24 54748.68 88888.00 2015-11-09 07:10:25.908 313 10913.48 205.27 54748.65 88888.00 2015-11-09 07:10:26.408 313 10913.55 205.26 54748.71 88888.00 2015-11-09 07:10:26.908 313 10913.53 205.29 54748.69 88888.00 2015-11-09 07:10:27.408 313 10913.51 205.30 54748.60 88888.00 2015-11-09 07:10:27.908 313 10913.45 205.33 54748.53 88888.00 2015-11-09 07:10:28.408 313 10913.52 205.35 54748.49 88888.00 2015-11-09 07:10:28.908 313 10913.50 205.33 54748.46 88888.00 2015-11-09 07:10:29.408 313 10913.43 205.31 54748.51 88888.00 2015-11-09 07:10:29.908 313 10913.46 205.21 54748.49 88888.00 2015-11-09 07:10:30.408 313 10913.48 205.14 54748.53 88888.00 2015-11-09 07:10:30.908 313 10913.41 205.07 54748.49 88888.00 2015-11-09 07:10:31.408 313 10913.43 205.06 54748.49 88888.00 2015-11-09 07:10:31.908 313 10913.46 205.06 54748.56 88888.00 2015-11-09 07:10:32.408 313 10913.50 204.97 54748.63 88888.00 2015-11-09 07:10:32.908 313 10913.53 204.95 54748.59 88888.00 2015-11-09 07:10:33.408 313 10913.56 204.93 54748.54 88888.00 2015-11-09 07:10:33.908 313 10913.61 204.89 54748.53 88888.00 2015-11-09 07:10:34.408 313 10913.64 204.90 54748.46 88888.00 2015-11-09 07:10:34.908 313 10913.64 204.93 54748.53 88888.00 2015-11-09 07:10:35.408 313 10913.68 204.83 54748.55 88888.00 2015-11-09 07:10:35.908 313 10913.73 204.74 54748.59 88888.00 2015-11-09 07:10:36.408 313 10913.71 204.71 54748.54 88888.00 2015-11-09 07:10:36.908 313 10913.79 204.63 54748.57 88888.00 2015-11-09 07:10:37.408 313 10913.84 204.58 54748.63 88888.00 2015-11-09 07:10:37.908 313 10913.84 204.58 54748.59 88888.00 2015-11-09 07:10:38.408 313 10913.88 204.56 54748.60 88888.00 2015-11-09 07:10:38.908 313 10913.78 204.49 54748.57 88888.00 2015-11-09 07:10:39.408 313 10913.77 204.49 54748.54 88888.00 2015-11-09 07:10:39.908 313 10913.95 204.51 54748.51 88888.00 2015-11-09 07:10:40.408 313 10913.99 204.47 54748.37 88888.00 2015-11-09 07:10:40.908 313 10913.95 204.37 54748.35 88888.00 2015-11-09 07:10:41.408 313 10913.93 204.30 54748.42 88888.00 2015-11-09 07:10:41.908 313 10913.98 204.24 54748.35 88888.00 2015-11-09 07:10:42.408 313 10914.02 204.23 54748.39 88888.00 2015-11-09 07:10:42.908 313 10914.03 204.20 54748.38 88888.00 2015-11-09 07:10:43.408 313 10914.06 204.15 54748.35 88888.00 2015-11-09 07:10:43.908 313 10914.09 204.07 54748.35 88888.00 2015-11-09 07:10:44.408 313 10914.06 204.03 54748.35 88888.00 2015-11-09 07:10:44.908 313 10914.04 204.00 54748.42 88888.00 2015-11-09 07:10:45.408 313 10914.09 204.03 54748.37 88888.00 2015-11-09 07:10:45.908 313 10914.13 203.98 54748.44 88888.00 2015-11-09 07:10:46.408 313 10914.18 203.98 54748.49 88888.00 2015-11-09 07:10:46.908 313 10914.18 203.95 54748.53 88888.00 2015-11-09 07:10:47.408 313 10914.16 203.92 54748.56 88888.00 2015-11-09 07:10:47.908 313 10914.23 203.83 54748.55 88888.00 2015-11-09 07:10:48.408 313 10914.30 203.81 54748.51 88888.00 2015-11-09 07:10:48.908 313 10914.31 203.81 54748.56 88888.00 2015-11-09 07:10:49.408 313 10914.26 203.72 54748.64 88888.00 2015-11-09 07:10:49.908 313 10914.28 203.65 54748.63 88888.00 2015-11-09 07:10:50.408 313 10914.39 203.63 54748.60 88888.00 2015-11-09 07:10:50.908 313 10914.45 203.66 54748.65 88888.00 2015-11-09 07:10:51.408 313 10914.49 203.70 54748.72 88888.00 2015-11-09 07:10:51.908 313 10914.49 203.68 54748.74 88888.00 2015-11-09 07:10:52.408 313 10914.49 203.63 54748.70 88888.00 2015-11-09 07:10:52.908 313 10914.63 203.58 54748.68 88888.00 2015-11-09 07:10:53.408 313 10914.70 203.55 54748.72 88888.00 2015-11-09 07:10:53.908 313 10914.78 203.43 54748.74 88888.00 2015-11-09 07:10:54.408 313 10914.79 203.44 54748.72 88888.00 2015-11-09 07:10:54.908 313 10914.83 203.40 54748.68 88888.00 2015-11-09 07:10:55.408 313 10914.79 203.37 54748.62 88888.00 2015-11-09 07:10:55.908 313 10914.76 203.36 54748.64 88888.00 2015-11-09 07:10:56.408 313 10914.77 203.33 54748.63 88888.00 2015-11-09 07:10:56.908 313 10914.81 203.33 54748.63 88888.00 2015-11-09 07:10:57.408 313 10914.74 203.31 54748.71 88888.00 2015-11-09 07:10:57.908 313 10914.72 203.29 54748.77 88888.00 2015-11-09 07:10:58.408 313 10914.68 203.32 54748.79 88888.00 2015-11-09 07:10:58.908 313 10914.70 203.29 54748.81 88888.00 2015-11-09 07:10:59.408 313 10914.76 203.22 54748.81 88888.00 2015-11-09 07:10:59.908 313 10914.73 203.13 54748.82 88888.00 2015-11-09 07:11:00.408 313 10914.73 203.13 54748.81 88888.00 2015-11-09 07:11:00.908 313 10914.71 203.10 54748.83 88888.00 2015-11-09 07:11:01.408 313 10914.68 203.03 54748.91 88888.00 2015-11-09 07:11:01.908 313 10914.68 203.02 54748.97 88888.00 2015-11-09 07:11:02.408 313 10914.82 203.03 54748.95 88888.00 2015-11-09 07:11:02.908 313 10914.86 202.99 54748.99 88888.00 2015-11-09 07:11:03.408 313 10914.82 203.02 54749.03 88888.00 2015-11-09 07:11:03.908 313 10914.86 202.99 54749.06 88888.00 2015-11-09 07:11:04.408 313 10914.84 203.04 54749.13 88888.00 2015-11-09 07:11:04.908 313 10914.88 202.98 54749.22 88888.00 2015-11-09 07:11:05.408 313 10914.89 202.93 54749.33 88888.00 2015-11-09 07:11:05.908 313 10914.87 202.95 54749.38 88888.00 2015-11-09 07:11:06.408 313 10914.92 202.86 54749.40 88888.00 2015-11-09 07:11:06.908 313 10914.97 202.87 54749.39 88888.00 2015-11-09 07:11:07.408 313 10915.00 202.87 54749.40 88888.00 2015-11-09 07:11:07.908 313 10914.97 202.87 54749.45 88888.00 2015-11-09 07:11:08.408 313 10914.98 202.82 54749.44 88888.00 2015-11-09 07:11:08.908 313 10914.96 202.75 54749.48 88888.00 2015-11-09 07:11:09.408 313 10914.94 202.69 54749.45 88888.00 2015-11-09 07:11:09.908 313 10915.02 202.68 54749.44 88888.00 2015-11-09 07:11:10.408 313 10915.00 202.61 54749.45 88888.00 2015-11-09 07:11:10.908 313 10914.97 202.60 54749.49 88888.00 2015-11-09 07:11:11.408 313 10915.02 202.62 54749.51 88888.00 2015-11-09 07:11:11.908 313 10915.04 202.59 54749.58 88888.00 2015-11-09 07:11:12.408 313 10915.10 202.53 54749.58 88888.00 2015-11-09 07:11:12.908 313 10915.13 202.53 54749.58 88888.00 2015-11-09 07:11:13.408 313 10915.15 202.55 54749.60 88888.00 2015-11-09 07:11:13.908 313 10915.17 202.61 54749.62 88888.00 2015-11-09 07:11:14.408 313 10915.25 202.61 54749.63 88888.00 2015-11-09 07:11:14.908 313 10915.20 202.63 54749.67 88888.00 2015-11-09 07:11:15.408 313 10915.19 202.63 54749.66 88888.00 2015-11-09 07:11:15.908 313 10915.24 202.64 54749.71 88888.00 2015-11-09 07:11:16.408 313 10915.25 202.62 54749.68 88888.00 2015-11-09 07:11:16.908 313 10915.21 202.63 54749.67 88888.00 2015-11-09 07:11:17.408 313 10915.15 202.59 54749.69 88888.00 2015-11-09 07:11:17.908 313 10915.17 202.60 54749.75 88888.00 2015-11-09 07:11:18.408 313 10915.14 202.59 54749.78 88888.00 2015-11-09 07:11:18.908 313 10915.12 202.57 54749.60 88888.00 2015-11-09 07:11:19.408 313 10915.08 202.61 54749.26 88888.00 2015-11-09 07:11:19.908 313 10915.12 202.63 54749.40 88888.00 2015-11-09 07:11:20.408 313 10915.13 202.64 54749.67 88888.00 2015-11-09 07:11:20.908 313 10915.15 202.60 54749.73 88888.00 2015-11-09 07:11:21.408 313 10915.08 202.51 54749.78 88888.00 2015-11-09 07:11:21.908 313 10915.05 202.48 54749.80 88888.00 2015-11-09 07:11:22.408 313 10915.00 202.48 54749.88 88888.00 2015-11-09 07:11:22.908 313 10915.03 202.46 54749.94 88888.00 2015-11-09 07:11:23.408 313 10915.02 202.50 54750.01 88888.00 2015-11-09 07:11:23.908 313 10914.99 202.43 54750.04 88888.00 2015-11-09 07:11:24.408 313 10914.96 202.42 54750.02 88888.00 2015-11-09 07:11:24.908 313 10914.93 202.37 54750.00 88888.00 2015-11-09 07:11:25.408 313 10914.84 202.31 54749.98 88888.00 2015-11-09 07:11:25.908 313 10914.78 202.31 54750.03 88888.00 2015-11-09 07:11:26.408 313 10914.78 202.30 54750.02 88888.00 2015-11-09 07:11:26.908 313 10914.79 202.27 54750.01 88888.00 2015-11-09 07:11:27.408 313 10914.74 202.29 54750.07 88888.00 2015-11-09 07:11:27.908 313 10914.74 202.28 54750.12 88888.00 2015-11-09 07:11:28.408 313 10914.73 202.27 54750.14 88888.00 2015-11-09 07:11:28.908 313 10914.67 202.18 54750.17 88888.00 2015-11-09 07:11:29.408 313 10914.57 202.09 54750.18 88888.00 2015-11-09 07:11:29.908 313 10914.60 202.05 54750.19 88888.00 2015-11-09 07:11:30.408 313 10914.61 202.09 54750.27 88888.00 2015-11-09 07:11:30.908 313 10914.60 202.03 54750.37 88888.00 2015-11-09 07:11:31.408 313 10914.57 201.95 54750.46 88888.00 2015-11-09 07:11:31.908 313 10914.62 201.88 54750.55 88888.00 2015-11-09 07:11:32.408 313 10914.55 201.77 54750.65 88888.00 2015-11-09 07:11:32.908 313 10914.46 201.74 54750.70 88888.00 2015-11-09 07:11:33.408 313 10914.44 201.72 54750.77 88888.00 2015-11-09 07:11:33.908 313 10914.46 201.68 54750.83 88888.00 2015-11-09 07:11:34.408 313 10914.51 201.60 54750.91 88888.00 2015-11-09 07:11:34.908 313 10914.42 201.61 54751.09 88888.00 2015-11-09 07:11:35.409 313 10914.46 201.60 54751.12 88888.00 2015-11-09 07:11:35.909 313 10914.52 201.59 54751.09 88888.00 2015-11-09 07:11:36.409 313 10914.60 201.52 54751.12 88888.00 2015-11-09 07:11:36.909 313 10914.58 201.49 54751.21 88888.00 2015-11-09 07:11:37.409 313 10914.52 201.46 54751.34 88888.00 2015-11-09 07:11:37.909 313 10914.49 201.40 54751.35 88888.00 2015-11-09 07:11:38.409 313 10914.47 201.41 54751.43 88888.00 2015-11-09 07:11:38.909 313 10914.46 201.36 54751.59 88888.00 2015-11-09 07:11:39.409 313 10914.45 201.29 54751.73 88888.00 2015-11-09 07:11:39.909 313 10914.45 201.23 54751.78 88888.00 2015-11-09 07:11:40.409 313 10914.52 201.15 54751.81 88888.00 2015-11-09 07:11:40.909 313 10914.55 201.11 54751.97 88888.00 2015-11-09 07:11:41.409 313 10914.52 201.01 54752.15 88888.00 2015-11-09 07:11:41.909 313 10914.51 200.98 54752.25 88888.00 2015-11-09 07:11:42.409 313 10914.52 200.94 54752.34 88888.00 2015-11-09 07:11:42.909 313 10914.55 200.86 54752.40 88888.00 2015-11-09 07:11:43.409 313 10914.55 200.82 54752.42 88888.00 2015-11-09 07:11:43.909 313 10914.56 200.75 54752.48 88888.00 2015-11-09 07:11:44.409 313 10914.58 200.71 54752.56 88888.00 2015-11-09 07:11:44.909 313 10914.66 200.62 54752.63 88888.00 2015-11-09 07:11:45.409 313 10914.66 200.56 54752.70 88888.00 2015-11-09 07:11:45.909 313 10914.62 200.52 54752.89 88888.00 2015-11-09 07:11:46.409 313 10914.65 200.44 54753.08 88888.00 2015-11-09 07:11:46.909 313 10914.62 200.41 54753.14 88888.00 2015-11-09 07:11:47.409 313 10914.60 200.35 54753.16 88888.00 2015-11-09 07:11:47.909 313 10914.65 200.31 54753.24 88888.00 2015-11-09 07:11:48.409 313 10914.76 200.27 54753.33 88888.00 2015-11-09 07:11:48.909 313 10914.76 200.20 54753.47 88888.00 2015-11-09 07:11:49.409 313 10914.71 200.16 54753.59 88888.00 2015-11-09 07:11:49.909 313 10914.72 200.09 54753.63 88888.00 2015-11-09 07:11:50.409 313 10914.74 200.11 54753.69 88888.00 2015-11-09 07:11:50.909 313 10914.70 200.12 54753.79 88888.00 2015-11-09 07:11:51.409 313 10914.63 200.03 54753.81 88888.00 2015-11-09 07:11:51.909 313 10914.60 200.05 54753.86 88888.00 2015-11-09 07:11:52.409 313 10914.53 200.01 54753.99 88888.00 2015-11-09 07:11:52.909 313 10914.50 199.93 54754.14 88888.00 2015-11-09 07:11:53.409 313 10914.46 199.84 54754.25 88888.00 2015-11-09 07:11:53.909 313 10914.47 199.72 54754.36 88888.00 2015-11-09 07:11:54.409 313 10914.57 199.63 54754.45 88888.00 2015-11-09 07:11:54.909 313 10914.55 199.63 54754.59 88888.00 2015-11-09 07:11:55.409 313 10914.58 199.57 54754.67 88888.00 2015-11-09 07:11:55.909 313 10914.61 199.49 54754.77 88888.00 2015-11-09 07:11:56.409 313 10914.58 199.44 54754.89 88888.00 2015-11-09 07:11:56.909 313 10914.57 199.40 54754.95 88888.00 2015-11-09 07:11:57.409 313 10914.56 199.38 54755.09 88888.00 2015-11-09 07:11:57.909 313 10914.58 199.33 54755.26 88888.00 2015-11-09 07:11:58.409 313 10914.73 199.25 54755.38 88888.00 2015-11-09 07:11:58.909 313 10914.76 199.22 54755.40 88888.00 2015-11-09 07:11:59.409 313 10914.71 199.13 54755.49 88888.00 2015-11-09 07:11:59.909 313 10914.74 199.06 54755.50 88888.00 2015-11-09 07:12:00.409 313 10914.77 199.01 54755.56 88888.00 2015-11-09 07:12:00.909 313 10914.78 198.97 54755.67 88888.00 2015-11-09 07:12:01.409 313 10914.82 198.96 54755.79 88888.00 2015-11-09 07:12:01.909 313 10914.92 198.93 54755.91 88888.00 2015-11-09 07:12:02.409 313 10914.98 198.85 54755.91 88888.00 2015-11-09 07:12:02.909 313 10915.02 198.76 54755.88 88888.00 2015-11-09 07:12:03.409 313 10915.03 198.73 54755.88 88888.00 2015-11-09 07:12:03.909 313 10915.05 198.72 54755.92 88888.00 2015-11-09 07:12:04.409 313 10915.10 198.70 54755.94 88888.00 2015-11-09 07:12:04.909 313 10915.18 198.68 54756.03 88888.00 2015-11-09 07:12:05.409 313 10915.18 198.64 54756.05 88888.00 2015-11-09 07:12:05.909 313 10915.19 198.59 54756.01 88888.00 2015-11-09 07:12:06.409 313 10915.17 198.50 54756.02 88888.00 2015-11-09 07:12:06.909 313 10915.21 198.47 54756.11 88888.00 2015-11-09 07:12:07.409 313 10915.33 198.40 54756.17 88888.00 2015-11-09 07:12:07.909 313 10915.40 198.38 54756.19 88888.00 2015-11-09 07:12:08.409 313 10915.47 198.33 54756.20 88888.00 2015-11-09 07:12:08.909 313 10915.52 198.30 54756.20 88888.00 2015-11-09 07:12:09.409 313 10915.57 198.21 54756.25 88888.00 2015-11-09 07:12:09.909 313 10915.55 198.15 54756.26 88888.00 2015-11-09 07:12:10.409 313 10915.60 198.12 54756.24 88888.00 2015-11-09 07:12:10.909 313 10915.64 198.07 54756.25 88888.00 2015-11-09 07:12:11.409 313 10915.67 198.07 54756.27 88888.00 2015-11-09 07:12:11.909 313 10915.68 198.05 54756.29 88888.00 2015-11-09 07:12:12.409 313 10915.71 198.03 54756.31 88888.00 2015-11-09 07:12:12.909 313 10915.75 198.01 54756.42 88888.00 2015-11-09 07:12:13.409 313 10915.76 197.96 54756.49 88888.00 2015-11-09 07:12:13.909 313 10915.83 197.92 54756.45 88888.00 2015-11-09 07:12:14.409 313 10915.82 197.89 54756.44 88888.00 2015-11-09 07:12:14.909 313 10915.82 197.88 54756.41 88888.00 2015-11-09 07:12:15.409 313 10915.85 197.92 54756.40 88888.00 2015-11-09 07:12:15.909 313 10915.89 197.91 54756.61 88888.00 2015-11-09 07:12:16.409 313 10915.94 197.81 54756.60 88888.00 2015-11-09 07:12:16.909 313 10915.98 197.79 54756.58 88888.00 2015-11-09 07:12:17.409 313 10916.02 197.84 54756.64 88888.00 2015-11-09 07:12:17.909 313 10916.08 197.88 54756.67 88888.00 2015-11-09 07:12:18.409 313 10916.11 197.88 54756.59 88888.00 2015-11-09 07:12:18.909 313 10916.18 197.87 54756.61 88888.00 2015-11-09 07:12:19.409 313 10916.25 197.83 54756.55 88888.00 2015-11-09 07:12:19.909 313 10916.32 197.83 54756.54 88888.00 2015-11-09 07:12:20.409 313 10916.32 197.80 54756.51 88888.00 2015-11-09 07:12:20.909 313 10916.35 197.70 54756.56 88888.00 2015-11-09 07:12:21.409 313 10916.43 197.67 54756.55 88888.00 2015-11-09 07:12:21.909 313 10916.44 197.70 54756.56 88888.00 2015-11-09 07:12:22.409 313 10916.50 197.70 54756.54 88888.00 2015-11-09 07:12:22.909 313 10916.56 197.72 54756.54 88888.00 2015-11-09 07:12:23.409 313 10916.54 197.77 54756.55 88888.00 2015-11-09 07:12:23.909 313 10916.59 197.73 54756.58 88888.00 2015-11-09 07:12:24.409 313 10916.66 197.75 54756.49 88888.00 2015-11-09 07:12:24.909 313 10916.67 197.81 54756.37 88888.00 2015-11-09 07:12:25.409 313 10916.69 197.78 54756.25 88888.00 2015-11-09 07:12:25.909 313 10916.76 197.77 54756.12 88888.00 2015-11-09 07:12:26.409 313 10916.83 197.72 54756.15 88888.00 2015-11-09 07:12:26.909 313 10916.90 197.69 54756.09 88888.00 2015-11-09 07:12:27.409 313 10916.93 197.71 54756.12 88888.00 2015-11-09 07:12:27.909 313 10916.93 197.74 54756.24 88888.00 2015-11-09 07:12:28.409 313 10916.97 197.70 54756.28 88888.00 2015-11-09 07:12:28.909 313 10916.95 197.67 54756.24 88888.00 2015-11-09 07:12:29.409 313 10917.02 197.64 54756.16 88888.00 2015-11-09 07:12:29.909 313 10917.06 197.66 54756.12 88888.00 2015-11-09 07:12:30.409 313 10917.08 197.62 54756.07 88888.00 2015-11-09 07:12:30.909 313 10917.16 197.56 54756.09 88888.00 2015-11-09 07:12:31.409 313 10917.23 197.60 54756.12 88888.00 2015-11-09 07:12:31.909 313 10917.33 197.61 54756.03 88888.00 2015-11-09 07:12:32.409 313 10917.39 197.61 54756.00 88888.00 2015-11-09 07:12:32.909 313 10917.38 197.69 54755.90 88888.00 2015-11-09 07:12:33.409 313 10917.43 197.69 54755.81 88888.00 2015-11-09 07:12:33.909 313 10917.55 197.64 54755.45 88888.00 2015-11-09 07:12:34.409 313 10917.61 197.66 54755.50 88888.00 2015-11-09 07:12:34.909 313 10917.56 197.66 54755.64 88888.00 2015-11-09 07:12:35.409 313 10917.58 197.64 54755.64 88888.00 2015-11-09 07:12:35.909 313 10917.65 197.73 54755.58 88888.00 2015-11-09 07:12:36.409 313 10917.71 197.71 54755.53 88888.00 2015-11-09 07:12:36.909 313 10917.85 197.77 54755.39 88888.00 2015-11-09 07:12:37.409 313 10917.97 197.71 54755.29 88888.00 2015-11-09 07:12:37.909 313 10918.02 197.70 54755.22 88888.00 2015-11-09 07:12:38.409 313 10918.12 197.66 54755.13 88888.00 2015-11-09 07:12:38.909 313 10918.17 197.69 54755.04 88888.00 2015-11-09 07:12:39.409 313 10918.22 197.71 54754.96 88888.00 2015-11-09 07:12:39.909 313 10918.21 197.77 54754.89 88888.00 2015-11-09 07:12:40.409 313 10918.24 197.84 54754.80 88888.00 2015-11-09 07:12:40.909 313 10918.23 197.83 54754.69 88888.00 2015-11-09 07:12:41.409 313 10918.24 197.82 54754.54 88888.00 2015-11-09 07:12:41.909 313 10918.22 197.83 54754.53 88888.00 2015-11-09 07:12:42.409 313 10918.22 197.84 54754.48 88888.00 2015-11-09 07:12:42.909 313 10918.33 197.82 54754.39 88888.00 2015-11-09 07:12:43.409 313 10918.32 197.83 54754.31 88888.00 2015-11-09 07:12:43.909 313 10918.29 197.88 54754.18 88888.00 2015-11-09 07:12:44.409 313 10918.28 197.91 54754.10 88888.00 2015-11-09 07:12:44.909 313 10918.24 197.95 54754.12 88888.00 2015-11-09 07:12:45.409 313 10918.28 197.89 54754.16 88888.00 2015-11-09 07:12:45.909 313 10918.32 197.89 54754.10 88888.00 2015-11-09 07:12:46.409 313 10918.28 197.94 54753.99 88888.00 2015-11-09 07:12:46.909 313 10918.28 197.95 54753.91 88888.00 2015-11-09 07:12:47.409 313 10918.31 198.00 54753.86 88888.00 2015-11-09 07:12:47.909 313 10918.29 198.06 54753.79 88888.00 2015-11-09 07:12:48.409 313 10918.32 198.12 54753.81 88888.00 2015-11-09 07:12:48.909 313 10918.34 198.09 54753.79 88888.00 2015-11-09 07:12:49.409 313 10918.32 198.14 54753.73 88888.00 2015-11-09 07:12:49.909 313 10918.34 198.17 54753.68 88888.00 2015-11-09 07:12:50.409 313 10918.34 198.24 54753.62 88888.00 2015-11-09 07:12:50.909 313 10918.27 198.15 54753.60 88888.00 2015-11-09 07:12:51.409 313 10918.28 198.14 54753.63 88888.00 2015-11-09 07:12:51.909 313 10918.23 198.20 54753.60 88888.00 2015-11-09 07:12:52.409 313 10918.27 198.24 54753.46 88888.00 2015-11-09 07:12:52.909 313 10918.33 198.36 54753.45 88888.00 2015-11-09 07:12:53.409 313 10918.29 198.40 54753.42 88888.00 2015-11-09 07:12:53.909 313 10918.28 198.41 54753.45 88888.00 2015-11-09 07:12:54.409 313 10918.23 198.45 54753.40 88888.00 2015-11-09 07:12:54.909 313 10918.26 198.49 54753.45 88888.00 2015-11-09 07:12:55.409 313 10918.29 198.55 54753.46 88888.00 2015-11-09 07:12:55.909 313 10918.31 198.59 54753.44 88888.00 2015-11-09 07:12:56.409 313 10918.28 198.57 54753.42 88888.00 2015-11-09 07:12:56.909 313 10918.33 198.63 54753.46 88888.00 2015-11-09 07:12:57.409 313 10918.29 198.65 54753.48 88888.00 2015-11-09 07:12:57.909 313 10918.28 198.67 54753.53 88888.00 2015-11-09 07:12:58.409 313 10918.31 198.72 54753.64 88888.00 2015-11-09 07:12:58.909 313 10918.34 198.70 54753.62 88888.00 2015-11-09 07:12:59.409 313 10918.34 198.71 54753.29 88888.00 2015-11-09 07:12:59.909 313 10918.38 198.76 54753.24 88888.00 2015-11-09 07:13:00.409 313 10918.37 198.80 54753.57 88888.00 2015-11-09 07:13:00.909 313 10918.23 198.82 54753.79 88888.00 2015-11-09 07:13:01.409 313 10918.23 198.76 54753.81 88888.00 2015-11-09 07:13:01.909 313 10918.22 198.79 54753.89 88888.00 2015-11-09 07:13:02.409 313 10918.26 198.82 54753.96 88888.00 2015-11-09 07:13:02.909 313 10918.23 198.85 54754.00 88888.00 2015-11-09 07:13:03.409 313 10918.18 198.97 54754.10 88888.00 2015-11-09 07:13:03.909 313 10918.15 198.97 54754.24 88888.00 2015-11-09 07:13:04.409 313 10918.11 198.99 54754.26 88888.00 2015-11-09 07:13:04.909 313 10918.05 199.01 54754.26 88888.00 2015-11-09 07:13:05.409 313 10917.96 199.00 54754.32 88888.00 2015-11-09 07:13:05.909 313 10917.92 199.06 54754.40 88888.00 2015-11-09 07:13:06.409 313 10917.92 199.12 54754.53 88888.00 2015-11-09 07:13:06.909 313 10917.92 199.16 54754.69 88888.00 2015-11-09 07:13:07.409 313 10917.86 199.21 54754.85 88888.00 2015-11-09 07:13:07.909 313 10917.77 199.26 54754.86 88888.00 2015-11-09 07:13:08.409 313 10917.74 199.34 54754.88 88888.00 2015-11-09 07:13:08.909 313 10917.61 199.39 54755.00 88888.00 2015-11-09 07:13:09.409 313 10917.49 199.42 54755.07 88888.00 2015-11-09 07:13:09.909 313 10917.33 199.50 54755.12 88888.00 2015-11-09 07:13:10.409 313 10917.23 199.58 54755.15 88888.00 2015-11-09 07:13:10.909 313 10917.07 199.65 54755.32 88888.00 2015-11-09 07:13:11.409 313 10916.90 199.72 54755.46 88888.00 2015-11-09 07:13:11.909 313 10916.80 199.81 54755.66 88888.00 2015-11-09 07:13:12.409 313 10916.62 199.85 54755.83 88888.00 2015-11-09 07:13:12.909 313 10916.39 199.85 54755.99 88888.00 2015-11-09 07:13:13.409 313 10916.23 199.90 54756.18 88888.00 2015-11-09 07:13:13.909 313 10916.14 200.01 54756.44 88888.00 2015-11-09 07:13:14.409 313 10916.02 200.08 54756.60 88888.00 2015-11-09 07:13:14.909 313 10915.85 200.16 54756.71 88888.00 2015-11-09 07:13:15.409 313 10915.68 200.16 54756.85 88888.00 2015-11-09 07:13:15.909 313 10915.54 200.14 54756.99 88888.00 2015-11-09 07:13:16.409 313 10915.33 200.22 54757.12 88888.00 2015-11-09 07:13:16.909 313 10915.09 200.33 54757.39 88888.00 2015-11-09 07:13:17.409 313 10914.91 200.37 54757.51 88888.00 2015-11-09 07:13:17.909 313 10914.74 200.41 54757.69 88888.00 2015-11-09 07:13:18.409 313 10914.63 200.45 54757.84 88888.00 2015-11-09 07:13:18.909 313 10914.32 200.58 54757.99 88888.00 2015-11-09 07:13:19.409 313 10914.03 200.64 54758.22 88888.00 2015-11-09 07:13:19.909 313 10913.84 200.62 54758.49 88888.00 2015-11-09 07:13:20.409 313 10913.64 200.64 54758.78 88888.00 2015-11-09 07:13:20.909 313 10913.41 200.69 54758.96 88888.00 2015-11-09 07:13:21.409 313 10913.21 200.82 54759.13 88888.00 2015-11-09 07:13:21.909 313 10912.98 200.86 54759.35 88888.00 2015-11-09 07:13:22.409 313 10912.68 200.99 54759.52 88888.00 2015-11-09 07:13:22.909 313 10912.47 201.04 54759.79 88888.00 2015-11-09 07:13:23.409 313 10912.22 201.11 54760.03 88888.00 2015-11-09 07:13:23.909 313 10911.94 201.19 54760.22 88888.00 2015-11-09 07:13:24.409 313 10911.67 201.23 54760.42 88888.00 2015-11-09 07:13:24.909 313 10911.39 201.23 54760.64 88888.00 2015-11-09 07:13:25.409 313 10911.12 201.27 54760.88 88888.00 2015-11-09 07:13:25.909 313 10910.84 201.42 54761.15 88888.00 2015-11-09 07:13:26.409 313 10910.57 201.50 54761.47 88888.00 2015-11-09 07:13:26.909 313 10910.36 201.58 54761.72 88888.00 2015-11-09 07:13:27.409 313 10910.12 201.67 54761.96 88888.00 2015-11-09 07:13:27.909 313 10909.92 201.70 54762.30 88888.00 2015-11-09 07:13:28.409 313 10909.66 201.76 54762.60 88888.00 2015-11-09 07:13:28.909 313 10909.40 201.91 54762.91 88888.00 2015-11-09 07:13:29.409 313 10909.11 201.96 54763.19 88888.00 2015-11-09 07:13:29.909 313 10908.83 202.00 54763.47 88888.00 2015-11-09 07:13:30.409 313 10908.61 202.13 54763.68 88888.00 2015-11-09 07:13:30.909 313 10908.35 202.20 54763.93 88888.00 2015-11-09 07:13:31.409 313 10908.12 202.22 54764.21 88888.00 2015-11-09 07:13:31.909 313 10907.83 202.34 54764.47 88888.00 2015-11-09 07:13:32.409 313 10907.54 202.47 54764.73 88888.00 2015-11-09 07:13:32.909 313 10907.26 202.47 54765.00 88888.00 2015-11-09 07:13:33.409 313 10907.02 202.52 54765.23 88888.00 2015-11-09 07:13:33.909 313 10906.78 202.60 54765.41 88888.00 2015-11-09 07:13:34.409 313 10906.55 202.67 54765.57 88888.00 2015-11-09 07:13:34.909 313 10906.31 202.72 54765.79 88888.00 2015-11-09 07:13:35.409 313 10906.05 202.76 54765.90 88888.00 2015-11-09 07:13:35.909 313 10905.84 202.81 54766.10 88888.00 2015-11-09 07:13:36.409 313 10905.61 202.81 54766.33 88888.00 2015-11-09 07:13:36.909 313 10905.29 202.88 54766.54 88888.00 2015-11-09 07:13:37.409 313 10904.99 202.94 54766.72 88888.00 2015-11-09 07:13:37.909 313 10904.72 202.95 54766.90 88888.00 2015-11-09 07:13:38.409 313 10904.42 202.95 54767.11 88888.00 2015-11-09 07:13:38.909 313 10904.18 203.02 54767.23 88888.00 2015-11-09 07:13:39.409 313 10903.90 203.12 54767.43 88888.00 2015-11-09 07:13:39.909 313 10903.55 203.12 54767.65 88888.00 2015-11-09 07:13:40.409 313 10903.29 203.18 54767.90 88888.00 2015-11-09 07:13:40.909 313 10903.06 203.26 54768.04 88888.00 2015-11-09 07:13:41.409 313 10902.79 203.29 54768.18 88888.00 2015-11-09 07:13:41.909 313 10902.50 203.31 54768.39 88888.00 2015-11-09 07:13:42.409 313 10902.24 203.32 54768.53 88888.00 2015-11-09 07:13:42.909 313 10902.01 203.29 54768.63 88888.00 2015-11-09 07:13:43.409 313 10901.79 203.29 54768.73 88888.00 2015-11-09 07:13:43.909 313 10901.49 203.29 54768.82 88888.00 2015-11-09 07:13:44.409 313 10901.25 203.30 54768.99 88888.00 2015-11-09 07:13:44.909 313 10901.03 203.26 54769.19 88888.00 2015-11-09 07:13:45.409 313 10900.77 203.22 54769.26 88888.00 2015-11-09 07:13:45.909 313 10900.48 203.26 54769.34 88888.00 2015-11-09 07:13:46.409 313 10900.24 203.27 54769.44 88888.00 2015-11-09 07:13:46.909 313 10899.96 203.29 54769.62 88888.00 2015-11-09 07:13:47.409 313 10899.67 203.31 54769.62 88888.00 2015-11-09 07:13:47.909 313 10899.45 203.39 54769.73 88888.00 2015-11-09 07:13:48.409 313 10899.18 203.43 54769.83 88888.00 2015-11-09 07:13:48.909 313 10898.93 203.38 54769.94 88888.00 2015-11-09 07:13:49.409 313 10898.71 203.37 54770.05 88888.00 2015-11-09 07:13:49.909 313 10898.45 203.37 54770.10 88888.00 2015-11-09 07:13:50.409 313 10898.16 203.35 54770.26 88888.00 2015-11-09 07:13:50.909 313 10897.98 203.35 54770.33 88888.00 2015-11-09 07:13:51.409 313 10897.82 203.31 54770.48 88888.00 2015-11-09 07:13:51.909 313 10897.58 203.26 54770.62 88888.00 2015-11-09 07:13:52.409 313 10897.40 203.29 54770.84 88888.00 2015-11-09 07:13:52.909 313 10897.21 203.29 54770.88 88888.00 2015-11-09 07:13:53.409 313 10897.04 203.28 54770.90 88888.00 2015-11-09 07:13:53.909 313 10896.85 203.26 54770.97 88888.00 2015-11-09 07:13:54.409 313 10896.72 203.30 54771.08 88888.00 2015-11-09 07:13:54.909 313 10896.58 203.31 54771.12 88888.00 2015-11-09 07:13:55.409 313 10896.39 203.23 54771.17 88888.00 2015-11-09 07:13:55.909 313 10896.18 203.16 54771.24 88888.00 2015-11-09 07:13:56.409 313 10895.95 203.12 54771.32 88888.00 2015-11-09 07:13:56.909 313 10895.76 203.10 54771.34 88888.00 2015-11-09 07:13:57.409 313 10895.66 203.14 54771.35 88888.00 2015-11-09 07:13:57.909 313 10895.47 203.13 54771.40 88888.00 2015-11-09 07:13:58.409 313 10895.33 203.15 54771.53 88888.00 2015-11-09 07:13:58.909 313 10895.21 203.12 54771.66 88888.00 2015-11-09 07:13:59.409 313 10895.06 203.05 54771.70 88888.00 2015-11-09 07:13:59.909 313 10894.94 203.09 54771.76 88888.00 2015-11-09 07:14:00.409 313 10894.84 203.07 54771.91 88888.00 2015-11-09 07:14:00.909 313 10894.71 203.11 54771.99 88888.00 2015-11-09 07:14:01.409 313 10894.61 203.13 54772.05 88888.00 2015-11-09 07:14:01.909 313 10894.48 203.10 54772.15 88888.00 2015-11-09 07:14:02.409 313 10894.40 203.09 54772.30 88888.00 2015-11-09 07:14:02.909 313 10894.37 203.06 54772.38 88888.00 2015-11-09 07:14:03.409 313 10894.26 203.05 54772.41 88888.00 2015-11-09 07:14:03.909 313 10894.14 203.10 54772.54 88888.00 2015-11-09 07:14:04.409 313 10894.06 203.14 54772.56 88888.00 2015-11-09 07:14:04.909 313 10893.90 203.18 54772.65 88888.00 2015-11-09 07:14:05.409 313 10893.80 203.24 54772.69 88888.00 2015-11-09 07:14:05.909 313 10893.69 203.26 54772.74 88888.00 2015-11-09 07:14:06.409 313 10893.56 203.29 54772.85 88888.00 2015-11-09 07:14:06.909 313 10893.49 203.35 54772.98 88888.00 2015-11-09 07:14:07.409 313 10893.43 203.40 54773.09 88888.00 2015-11-09 07:14:07.909 313 10893.36 203.46 54773.21 88888.00 2015-11-09 07:14:08.409 313 10893.25 203.48 54773.35 88888.00 2015-11-09 07:14:08.909 313 10893.12 203.52 54773.51 88888.00 2015-11-09 07:14:09.409 313 10892.97 203.56 54773.57 88888.00 2015-11-09 07:14:09.909 313 10892.83 203.65 54773.70 88888.00 2015-11-09 07:14:10.409 313 10892.75 203.74 54773.86 88888.00 2015-11-09 07:14:10.909 313 10892.66 203.83 54774.00 88888.00 2015-11-09 07:14:11.409 313 10892.52 203.91 54774.19 88888.00 2015-11-09 07:14:11.909 313 10892.44 204.05 54774.34 88888.00 2015-11-09 07:14:12.409 313 10892.34 204.14 54774.42 88888.00 2015-11-09 07:14:12.909 313 10892.15 204.22 54774.54 88888.00 2015-11-09 07:14:13.409 313 10892.00 204.30 54774.70 88888.00 2015-11-09 07:14:13.909 313 10891.87 204.41 54774.91 88888.00 2015-11-09 07:14:14.409 313 10891.75 204.53 54774.95 88888.00 2015-11-09 07:14:14.909 313 10891.53 204.56 54775.12 88888.00 2015-11-09 07:14:15.409 313 10891.40 204.62 54775.30 88888.00 2015-11-09 07:14:15.909 313 10891.23 204.65 54775.44 88888.00 2015-11-09 07:14:16.409 313 10891.02 204.73 54775.56 88888.00 2015-11-09 07:14:16.909 313 10890.81 204.81 54775.70 88888.00 2015-11-09 07:14:17.409 313 10890.67 204.80 54775.84 88888.00 2015-11-09 07:14:17.909 313 10890.52 204.88 54775.91 88888.00 2015-11-09 07:14:18.409 313 10890.34 204.97 54776.10 88888.00 2015-11-09 07:14:18.909 313 10890.13 204.98 54776.18 88888.00 2015-11-09 07:14:19.409 313 10889.96 205.04 54776.38 88888.00 2015-11-09 07:14:19.909 313 10889.74 205.05 54776.61 88888.00 2015-11-09 07:14:20.409 313 10889.56 205.07 54776.71 88888.00 2015-11-09 07:14:20.909 313 10889.36 205.10 54776.84 88888.00 2015-11-09 07:14:21.409 313 10889.23 205.10 54776.96 88888.00 2015-11-09 07:14:21.909 313 10888.99 205.20 54777.10 88888.00 2015-11-09 07:14:22.409 313 10888.73 205.21 54777.25 88888.00 2015-11-09 07:14:22.909 313 10888.53 205.15 54777.42 88888.00 2015-11-09 07:14:23.409 313 10888.39 205.15 54777.47 88888.00 2015-11-09 07:14:23.909 313 10888.20 205.17 54777.64 88888.00 2015-11-09 07:14:24.409 313 10887.92 205.17 54777.78 88888.00 2015-11-09 07:14:24.909 313 10887.70 205.18 54777.91 88888.00 2015-11-09 07:14:25.409 313 10887.54 205.17 54778.09 88888.00 2015-11-09 07:14:25.909 313 10887.27 205.20 54778.27 88888.00 2015-11-09 07:14:26.409 313 10887.05 205.17 54778.35 88888.00 2015-11-09 07:14:26.909 313 10886.81 205.17 54778.57 88888.00 2015-11-09 07:14:27.409 313 10886.65 205.15 54778.66 88888.00 2015-11-09 07:14:27.909 313 10886.44 205.14 54778.80 88888.00 2015-11-09 07:14:28.409 313 10886.22 205.14 54778.91 88888.00 2015-11-09 07:14:28.909 313 10886.04 205.16 54779.04 88888.00 2015-11-09 07:14:29.409 313 10885.87 205.09 54779.16 88888.00 2015-11-09 07:14:29.909 313 10885.65 205.05 54779.18 88888.00 2015-11-09 07:14:30.409 313 10885.36 205.04 54779.31 88888.00 2015-11-09 07:14:30.909 313 10885.10 205.02 54779.40 88888.00 2015-11-09 07:14:31.409 313 10884.88 205.00 54779.48 88888.00 2015-11-09 07:14:31.909 313 10884.65 204.98 54779.59 88888.00 2015-11-09 07:14:32.409 313 10884.30 204.98 54779.68 88888.00 2015-11-09 07:14:32.909 313 10883.97 204.90 54779.75 88888.00 2015-11-09 07:14:33.409 313 10883.65 204.87 54779.89 88888.00 2015-11-09 07:14:33.909 313 10883.37 204.82 54780.06 88888.00 2015-11-09 07:14:34.409 313 10883.15 204.81 54780.10 88888.00 2015-11-09 07:14:34.909 313 10882.90 204.89 54780.20 88888.00 2015-11-09 07:14:35.409 313 10882.63 204.93 54780.29 88888.00 2015-11-09 07:14:35.909 313 10882.31 204.85 54780.40 88888.00 2015-11-09 07:14:36.409 313 10881.99 204.82 54780.49 88888.00 2015-11-09 07:14:36.909 313 10881.58 204.85 54780.57 88888.00 2015-11-09 07:14:37.409 313 10881.17 204.89 54780.77 88888.00 2015-11-09 07:14:37.909 313 10880.83 204.88 54781.06 88888.00 2015-11-09 07:14:38.409 313 10880.49 204.88 54781.02 88888.00 2015-11-09 07:14:38.909 313 10880.15 204.85 54780.80 88888.00 2015-11-09 07:14:39.409 313 10879.73 204.83 54780.80 88888.00 2015-11-09 07:14:39.909 313 10879.33 204.79 54781.17 88888.00 2015-11-09 07:14:40.409 313 10878.93 204.81 54781.37 88888.00 2015-11-09 07:14:40.909 313 10878.55 204.76 54781.46 88888.00 2015-11-09 07:14:41.409 313 10878.18 204.76 54781.55 88888.00 2015-11-09 07:14:41.909 313 10877.78 204.71 54781.70 88888.00 2015-11-09 07:14:42.409 313 10877.40 204.64 54781.81 88888.00 2015-11-09 07:14:42.909 313 10876.99 204.58 54781.90 88888.00 2015-11-09 07:14:43.409 313 10876.61 204.53 54782.00 88888.00 2015-11-09 07:14:43.909 313 10876.28 204.45 54782.04 88888.00 2015-11-09 07:14:44.409 313 10875.92 204.39 54782.11 88888.00 2015-11-09 07:14:44.909 313 10875.50 204.36 54782.29 88888.00 2015-11-09 07:14:45.409 313 10875.11 204.28 54782.32 88888.00 2015-11-09 07:14:45.909 313 10874.75 204.26 54782.34 88888.00 2015-11-09 07:14:46.409 313 10874.32 204.17 54782.38 88888.00 2015-11-09 07:14:46.909 313 10873.94 204.09 54782.42 88888.00 2015-11-09 07:14:47.409 313 10873.58 204.04 54782.42 88888.00 2015-11-09 07:14:47.909 313 10873.17 203.98 54782.51 88888.00 2015-11-09 07:14:48.409 313 10872.84 203.92 54782.63 88888.00 2015-11-09 07:14:48.909 313 10872.44 203.82 54782.54 88888.00 2015-11-09 07:14:49.409 313 10872.05 203.73 54782.54 88888.00 2015-11-09 07:14:49.909 313 10871.59 203.58 54782.55 88888.00 2015-11-09 07:14:50.410 313 10871.18 203.45 54782.60 88888.00 2015-11-09 07:14:50.910 313 10870.82 203.30 54782.59 88888.00 2015-11-09 07:14:51.410 313 10870.41 203.23 54782.70 88888.00 2015-11-09 07:14:51.910 313 10869.97 203.10 54782.74 88888.00 2015-11-09 07:14:52.410 313 10869.61 202.94 54782.76 88888.00 2015-11-09 07:14:52.910 313 10869.23 202.84 54782.78 88888.00 2015-11-09 07:14:53.410 313 10868.89 202.72 54782.76 88888.00 2015-11-09 07:14:53.910 313 10868.46 202.52 54782.77 88888.00 2015-11-09 07:14:54.410 313 10868.04 202.31 54782.70 88888.00 2015-11-09 07:14:54.910 313 10867.62 202.19 54782.70 88888.00 2015-11-09 07:14:55.410 313 10867.24 202.03 54782.76 88888.00 2015-11-09 07:14:55.910 313 10866.85 201.85 54782.73 88888.00 2015-11-09 07:14:56.410 313 10866.42 201.69 54782.72 88888.00 2015-11-09 07:14:56.910 313 10866.14 201.45 54782.64 88888.00 2015-11-09 07:14:57.410 313 10865.77 201.23 54782.56 88888.00 2015-11-09 07:14:57.910 313 10865.41 201.07 54782.51 88888.00 2015-11-09 07:14:58.410 313 10865.00 200.88 54782.46 88888.00 2015-11-09 07:14:58.910 313 10864.68 200.71 54782.37 88888.00 2015-11-09 07:14:59.410 313 10864.31 200.52 54782.22 88888.00 2015-11-09 07:14:59.910 313 10863.91 200.27 54782.13 88888.00 2015-11-09 07:15:00.410 313 10863.49 200.05 54782.04 88888.00 2015-11-09 07:15:00.910 313 10863.12 199.88 54781.88 88888.00 2015-11-09 07:15:01.410 313 10862.70 199.74 54781.75 88888.00 2015-11-09 07:15:01.910 313 10862.30 199.57 54781.59 88888.00 2015-11-09 07:15:02.410 313 10861.98 199.41 54781.49 88888.00 2015-11-09 07:15:02.910 313 10861.59 199.29 54781.44 88888.00 2015-11-09 07:15:03.410 313 10861.20 199.21 54781.32 88888.00 2015-11-09 07:15:03.910 313 10860.82 199.14 54781.23 88888.00 2015-11-09 07:15:04.410 313 10860.39 199.05 54781.09 88888.00 2015-11-09 07:15:04.910 313 10860.04 198.91 54780.92 88888.00 2015-11-09 07:15:05.410 313 10859.64 198.80 54780.74 88888.00 2015-11-09 07:15:05.910 313 10859.36 198.71 54780.52 88888.00 2015-11-09 07:15:06.410 313 10859.06 198.64 54780.33 88888.00 2015-11-09 07:15:06.910 313 10858.79 198.55 54780.18 88888.00 2015-11-09 07:15:07.410 313 10858.48 198.47 54780.03 88888.00 2015-11-09 07:15:07.910 313 10858.19 198.43 54779.85 88888.00 2015-11-09 07:15:08.410 313 10857.90 198.39 54779.59 88888.00 2015-11-09 07:15:08.910 313 10857.58 198.37 54779.30 88888.00 2015-11-09 07:15:09.410 313 10857.25 198.30 54779.06 88888.00 2015-11-09 07:15:09.910 313 10856.94 198.32 54778.81 88888.00 2015-11-09 07:15:10.410 313 10856.61 198.26 54778.61 88888.00 2015-11-09 07:15:10.910 313 10856.28 198.19 54778.43 88888.00 2015-11-09 07:15:11.410 313 10855.90 198.09 54778.21 88888.00 2015-11-09 07:15:11.910 313 10855.53 198.04 54777.95 88888.00 2015-11-09 07:15:12.410 313 10855.20 198.00 54777.65 88888.00 2015-11-09 07:15:12.910 313 10854.88 197.90 54777.37 88888.00 2015-11-09 07:15:13.410 313 10854.57 197.86 54777.07 88888.00 2015-11-09 07:15:13.910 313 10854.25 197.81 54776.82 88888.00 2015-11-09 07:15:14.410 313 10853.92 197.70 54776.60 88888.00 2015-11-09 07:15:14.910 313 10853.60 197.61 54776.33 88888.00 2015-11-09 07:15:15.410 313 10853.31 197.56 54776.09 88888.00 2015-11-09 07:15:15.910 313 10852.94 197.53 54775.88 88888.00 2015-11-09 07:15:16.410 313 10852.58 197.47 54775.61 88888.00 2015-11-09 07:15:16.910 313 10852.26 197.41 54775.37 88888.00 2015-11-09 07:15:17.410 313 10851.90 197.36 54775.10 88888.00 2015-11-09 07:15:17.910 313 10851.54 197.36 54774.79 88888.00 2015-11-09 07:15:18.410 313 10851.10 197.32 54774.53 88888.00 2015-11-09 07:15:18.910 313 10850.65 197.30 54774.32 88888.00 2015-11-09 07:15:19.410 313 10850.16 197.29 54774.13 88888.00 2015-11-09 07:15:19.910 313 10849.68 197.32 54773.96 88888.00 2015-11-09 07:15:20.410 313 10849.21 197.27 54773.82 88888.00 2015-11-09 07:15:20.910 313 10848.75 197.23 54773.77 88888.00 2015-11-09 07:15:21.410 313 10848.30 197.14 54773.60 88888.00 2015-11-09 07:15:21.910 313 10847.84 197.13 54773.43 88888.00 2015-11-09 07:15:22.410 313 10847.39 197.14 54773.28 88888.00 2015-11-09 07:15:22.910 313 10846.92 197.19 54773.11 88888.00 2015-11-09 07:15:23.410 313 10846.44 197.25 54772.98 88888.00 2015-11-09 07:15:23.910 313 10845.91 197.25 54772.89 88888.00 2015-11-09 07:15:24.410 313 10845.49 197.28 54772.77 88888.00 2015-11-09 07:15:24.910 313 10845.02 197.30 54772.61 88888.00 2015-11-09 07:15:25.410 313 10844.56 197.30 54772.47 88888.00 2015-11-09 07:15:25.910 313 10844.03 197.35 54772.41 88888.00 2015-11-09 07:15:26.410 313 10843.58 197.44 54772.33 88888.00 2015-11-09 07:15:26.910 313 10843.12 197.43 54772.32 88888.00 2015-11-09 07:15:27.410 313 10842.64 197.50 54772.28 88888.00 2015-11-09 07:15:27.910 313 10842.27 197.64 54772.16 88888.00 2015-11-09 07:15:28.410 313 10841.80 197.69 54772.08 88888.00 2015-11-09 07:15:28.910 313 10841.34 197.73 54772.03 88888.00 2015-11-09 07:15:29.410 313 10840.96 197.81 54771.93 88888.00 2015-11-09 07:15:29.910 313 10840.64 197.87 54771.82 88888.00 2015-11-09 07:15:30.410 313 10840.28 197.90 54771.75 88888.00 2015-11-09 07:15:30.910 313 10839.83 197.98 54771.69 88888.00 2015-11-09 07:15:31.410 313 10839.41 198.08 54771.63 88888.00 2015-11-09 07:15:31.910 313 10839.12 198.21 54771.45 88888.00 2015-11-09 07:15:32.410 313 10838.82 198.21 54771.29 88888.00 2015-11-09 07:15:32.910 313 10838.56 198.20 54771.17 88888.00 2015-11-09 07:15:33.410 313 10838.25 198.23 54771.08 88888.00 2015-11-09 07:15:33.910 313 10837.96 198.32 54771.05 88888.00 2015-11-09 07:15:34.410 313 10837.68 198.32 54770.88 88888.00 2015-11-09 07:15:34.910 313 10837.41 198.39 54770.71 88888.00 2015-11-09 07:15:35.410 313 10837.14 198.45 54770.53 88888.00 2015-11-09 07:15:35.910 313 10836.90 198.50 54770.32 88888.00 2015-11-09 07:15:36.410 313 10836.67 198.60 54770.15 88888.00 2015-11-09 07:15:36.910 313 10836.41 198.71 54769.94 88888.00 2015-11-09 07:15:37.410 313 10836.12 198.72 54769.78 88888.00 2015-11-09 07:15:37.910 313 10835.88 198.74 54769.66 88888.00 2015-11-09 07:15:38.410 313 10835.68 198.80 54769.43 88888.00 2015-11-09 07:15:38.910 313 10835.47 198.88 54769.17 88888.00 2015-11-09 07:15:39.410 313 10835.23 198.96 54769.00 88888.00 2015-11-09 07:15:39.910 313 10834.96 198.97 54768.87 88888.00 2015-11-09 07:15:40.410 313 10834.78 199.00 54768.73 88888.00 2015-11-09 07:15:40.910 313 10834.59 199.06 54768.57 88888.00 2015-11-09 07:15:41.410 313 10834.38 199.13 54768.44 88888.00 2015-11-09 07:15:41.910 313 10834.20 199.16 54768.33 88888.00 2015-11-09 07:15:42.410 313 10834.05 199.22 54768.20 88888.00 2015-11-09 07:15:42.910 313 10833.95 199.23 54768.03 88888.00 2015-11-09 07:15:43.410 313 10833.79 199.27 54767.92 88888.00 2015-11-09 07:15:43.910 313 10833.59 199.39 54767.80 88888.00 2015-11-09 07:15:44.410 313 10833.38 199.47 54767.70 88888.00 2015-11-09 07:15:44.910 313 10833.19 199.50 54767.55 88888.00 2015-11-09 07:15:45.410 313 10833.06 199.58 54767.48 88888.00 2015-11-09 07:15:45.910 313 10832.90 199.66 54767.46 88888.00 2015-11-09 07:15:46.410 313 10832.70 199.68 54767.35 88888.00 2015-11-09 07:15:46.910 313 10832.56 199.77 54767.26 88888.00 2015-11-09 07:15:47.410 313 10832.43 199.91 54767.22 88888.00 2015-11-09 07:15:47.910 313 10832.21 200.00 54767.16 88888.00 2015-11-09 07:15:48.410 313 10832.07 200.12 54767.14 88888.00 2015-11-09 07:15:48.910 313 10832.02 200.26 54767.12 88888.00 2015-11-09 07:15:49.410 313 10831.88 200.37 54767.12 88888.00 2015-11-09 07:15:49.910 313 10831.81 200.54 54767.11 88888.00 2015-11-09 07:15:50.410 313 10831.70 200.66 54767.03 88888.00 2015-11-09 07:15:50.910 313 10831.66 200.85 54766.94 88888.00 2015-11-09 07:15:51.410 313 10831.55 201.09 54766.88 88888.00 2015-11-09 07:15:51.910 313 10831.49 201.28 54766.87 88888.00 2015-11-09 07:15:52.410 313 10831.40 201.44 54766.88 88888.00 2015-11-09 07:15:52.910 313 10831.30 201.60 54766.84 88888.00 2015-11-09 07:15:53.410 313 10831.19 201.81 54766.82 88888.00 2015-11-09 07:15:53.910 313 10831.10 202.02 54766.85 88888.00 2015-11-09 07:15:54.410 313 10831.01 202.19 54766.87 88888.00 2015-11-09 07:15:54.910 313 10830.91 202.29 54766.93 88888.00 2015-11-09 07:15:55.410 313 10830.77 202.43 54766.94 88888.00 2015-11-09 07:15:55.910 313 10830.77 202.57 54766.96 88888.00 2015-11-09 07:15:56.410 313 10830.68 202.75 54766.99 88888.00 2015-11-09 07:15:56.910 313 10830.62 202.94 54767.10 88888.00 2015-11-09 07:15:57.410 313 10830.55 203.02 54767.21 88888.00 2015-11-09 07:15:57.910 313 10830.47 203.21 54767.29 88888.00 2015-11-09 07:15:58.410 313 10830.33 203.43 54767.38 88888.00 2015-11-09 07:15:58.910 313 10830.21 203.58 54767.43 88888.00 2015-11-09 07:15:59.410 313 10830.13 203.71 54767.51 88888.00 2015-11-09 07:15:59.910 313 10830.04 203.86 54767.66 88888.00 2015-11-09 07:16:00.410 313 10829.97 204.00 54767.80 88888.00 2015-11-09 07:16:00.910 313 10829.91 204.11 54767.94 88888.00 2015-11-09 07:16:01.410 313 10829.83 204.21 54768.09 88888.00 2015-11-09 07:16:01.910 313 10829.79 204.30 54768.20 88888.00 2015-11-09 07:16:02.410 313 10829.66 204.38 54768.28 88888.00 2015-11-09 07:16:02.910 313 10829.52 204.47 54768.39 88888.00 2015-11-09 07:16:03.410 313 10829.39 204.54 54768.57 88888.00 2015-11-09 07:16:03.910 313 10829.27 204.58 54768.77 88888.00 2015-11-09 07:16:04.410 313 10829.14 204.72 54768.91 88888.00 2015-11-09 07:16:04.910 313 10828.97 204.81 54769.09 88888.00 2015-11-09 07:16:05.410 313 10828.80 204.87 54769.21 88888.00 2015-11-09 07:16:05.910 313 10828.71 205.02 54769.40 88888.00 2015-11-09 07:16:06.410 313 10828.61 205.08 54769.57 88888.00 2015-11-09 07:16:06.910 313 10828.42 205.16 54769.68 88888.00 2015-11-09 07:16:07.410 313 10828.25 205.24 54769.92 88888.00 2015-11-09 07:16:07.910 313 10828.11 205.29 54770.14 88888.00 2015-11-09 07:16:08.410 313 10827.95 205.40 54770.37 88888.00 2015-11-09 07:16:08.910 313 10827.82 205.43 54770.58 88888.00 2015-11-09 07:16:09.410 313 10827.70 205.51 54770.76 88888.00 2015-11-09 07:16:09.910 313 10827.58 205.65 54771.03 88888.00 2015-11-09 07:16:10.410 313 10827.43 205.67 54771.26 88888.00 2015-11-09 07:16:10.910 313 10827.31 205.68 54771.59 88888.00 2015-11-09 07:16:11.410 313 10827.26 205.73 54771.84 88888.00 2015-11-09 07:16:11.910 313 10827.23 205.77 54772.17 88888.00 2015-11-09 07:16:12.410 313 10827.20 205.83 54772.39 88888.00 2015-11-09 07:16:12.910 313 10827.18 205.80 54772.51 88888.00 2015-11-09 07:16:13.410 313 10827.18 205.77 54772.64 88888.00 2015-11-09 07:16:13.910 313 10827.16 205.77 54772.73 88888.00 2015-11-09 07:16:14.410 313 10827.14 205.78 54772.91 88888.00 2015-11-09 07:16:14.910 313 10827.12 205.71 54773.12 88888.00 2015-11-09 07:16:15.410 313 10827.09 205.64 54773.29 88888.00 2015-11-09 07:16:15.910 313 10827.01 205.64 54773.45 88888.00 2015-11-09 07:16:16.410 313 10827.06 205.57 54773.60 88888.00 2015-11-09 07:16:16.910 313 10827.05 205.56 54773.77 88888.00 2015-11-09 07:16:17.410 313 10827.02 205.49 54773.91 88888.00 2015-11-09 07:16:17.910 313 10827.01 205.47 54774.01 88888.00 2015-11-09 07:16:18.410 313 10827.01 205.40 54773.91 88888.00 2015-11-09 07:16:18.910 313 10826.95 205.34 54773.93 88888.00 2015-11-09 07:16:19.410 313 10826.94 205.33 54774.41 88888.00 2015-11-09 07:16:19.910 313 10826.96 205.29 54774.76 88888.00 2015-11-09 07:16:20.410 313 10826.97 205.26 54775.00 88888.00 2015-11-09 07:16:20.910 313 10827.01 205.22 54775.17 88888.00 2015-11-09 07:16:21.410 313 10826.97 205.18 54775.21 88888.00 2015-11-09 07:16:21.910 313 10826.99 205.17 54775.39 88888.00 2015-11-09 07:16:22.410 313 10827.02 205.09 54775.61 88888.00 2015-11-09 07:16:22.910 313 10827.04 205.01 54775.82 88888.00 2015-11-09 07:16:23.410 313 10826.99 205.04 54775.94 88888.00 2015-11-09 07:16:23.910 313 10827.02 205.04 54776.15 88888.00 2015-11-09 07:16:24.410 313 10827.15 204.99 54776.21 88888.00 2015-11-09 07:16:24.910 313 10827.21 204.97 54776.32 88888.00 2015-11-09 07:16:25.410 313 10827.25 204.91 54776.54 88888.00 2015-11-09 07:16:25.910 313 10827.27 204.84 54776.53 88888.00 2015-11-09 07:16:26.410 313 10827.26 204.76 54776.60 88888.00 2015-11-09 07:16:26.910 313 10827.28 204.72 54776.73 88888.00 2015-11-09 07:16:27.410 313 10827.30 204.67 54776.85 88888.00 2015-11-09 07:16:27.910 313 10827.27 204.62 54776.91 88888.00 2015-11-09 07:16:28.410 313 10827.27 204.53 54777.20 88888.00 2015-11-09 07:16:28.910 313 10827.30 204.45 54777.46 88888.00 2015-11-09 07:16:29.410 313 10827.22 204.40 54777.64 88888.00 2015-11-09 07:16:29.910 313 10827.12 204.34 54777.82 88888.00 2015-11-09 07:16:30.410 313 10827.16 204.26 54778.07 88888.00 2015-11-09 07:16:30.910 313 10827.18 204.22 54778.33 88888.00 2015-11-09 07:16:31.410 313 10827.22 204.17 54778.54 88888.00 2015-11-09 07:16:31.910 313 10827.26 204.08 54778.73 88888.00 2015-11-09 07:16:32.410 313 10827.32 204.03 54778.88 88888.00 2015-11-09 07:16:32.910 313 10827.39 203.98 54778.99 88888.00 2015-11-09 07:16:33.410 313 10827.39 203.87 54779.16 88888.00 2015-11-09 07:16:33.910 313 10827.44 203.74 54779.31 88888.00 2015-11-09 07:16:34.410 313 10827.54 203.61 54779.52 88888.00 2015-11-09 07:16:34.910 313 10827.62 203.52 54779.71 88888.00 2015-11-09 07:16:35.410 313 10827.65 203.46 54779.91 88888.00 2015-11-09 07:16:35.910 313 10827.68 203.37 54780.07 88888.00 2015-11-09 07:16:36.410 313 10827.74 203.28 54780.19 88888.00 2015-11-09 07:16:36.910 313 10827.80 203.24 54780.40 88888.00 2015-11-09 07:16:37.410 313 10827.83 203.10 54780.54 88888.00 2015-11-09 07:16:37.910 313 10827.89 203.02 54780.68 88888.00 2015-11-09 07:16:38.410 313 10827.94 202.94 54780.84 88888.00 2015-11-09 07:16:38.910 313 10827.91 202.86 54781.07 88888.00 2015-11-09 07:16:39.410 313 10827.93 202.85 54781.24 88888.00 2015-11-09 07:16:39.910 313 10827.94 202.80 54781.37 88888.00 2015-11-09 07:16:40.410 313 10827.94 202.81 54781.53 88888.00 2015-11-09 07:16:40.910 313 10827.89 202.84 54781.71 88888.00 2015-11-09 07:16:41.410 313 10827.94 202.80 54781.86 88888.00 2015-11-09 07:16:41.910 313 10828.00 202.81 54782.04 88888.00 2015-11-09 07:16:42.410 313 10827.98 202.82 54782.16 88888.00 2015-11-09 07:16:42.910 313 10828.00 202.86 54782.29 88888.00 2015-11-09 07:16:43.410 313 10828.01 202.86 54782.41 88888.00 2015-11-09 07:16:43.910 313 10828.14 202.86 54782.56 88888.00 2015-11-09 07:16:44.410 313 10828.17 202.80 54782.61 88888.00 2015-11-09 07:16:44.910 313 10828.12 202.78 54782.69 88888.00 2015-11-09 07:16:45.410 313 10828.19 202.78 54782.82 88888.00 2015-11-09 07:16:45.910 313 10828.17 202.79 54782.94 88888.00 2015-11-09 07:16:46.410 313 10828.15 202.82 54783.05 88888.00 2015-11-09 07:16:46.910 313 10828.21 202.86 54783.18 88888.00 2015-11-09 07:16:47.410 313 10828.21 202.92 54783.38 88888.00 2015-11-09 07:16:47.910 313 10828.26 203.03 54783.54 88888.00 2015-11-09 07:16:48.410 313 10828.29 203.11 54783.66 88888.00 2015-11-09 07:16:48.910 313 10828.31 203.16 54783.83 88888.00 2015-11-09 07:16:49.410 313 10828.36 203.32 54783.99 88888.00 2015-11-09 07:16:49.910 313 10828.46 203.48 54784.15 88888.00 2015-11-09 07:16:50.410 313 10828.52 203.65 54784.26 88888.00 2015-11-09 07:16:50.910 313 10828.54 203.82 54784.42 88888.00 2015-11-09 07:16:51.410 313 10828.63 204.06 54784.56 88888.00 2015-11-09 07:16:51.910 313 10828.69 204.24 54784.63 88888.00 2015-11-09 07:16:52.410 313 10828.71 204.41 54784.74 88888.00 2015-11-09 07:16:52.910 313 10828.72 204.54 54784.78 88888.00 2015-11-09 07:16:53.410 313 10828.76 204.74 54784.89 88888.00 2015-11-09 07:16:53.910 313 10828.89 204.99 54785.10 88888.00 2015-11-09 07:16:54.410 313 10828.98 205.13 54785.24 88888.00 2015-11-09 07:16:54.910 313 10828.99 205.23 54785.36 88888.00 2015-11-09 07:16:55.410 313 10829.05 205.40 54785.47 88888.00 2015-11-09 07:16:55.910 313 10829.11 205.57 54785.56 88888.00 2015-11-09 07:16:56.410 313 10829.22 205.75 54785.67 88888.00 2015-11-09 07:16:56.910 313 10829.27 205.89 54785.87 88888.00 2015-11-09 07:16:57.410 313 10829.31 206.02 54785.98 88888.00 2015-11-09 07:16:57.910 313 10829.31 206.19 54786.17 88888.00 2015-11-09 07:16:58.410 313 10829.34 206.33 54786.27 88888.00 2015-11-09 07:16:58.910 313 10829.39 206.47 54786.41 88888.00 2015-11-09 07:16:59.410 313 10829.37 206.62 54786.46 88888.00 2015-11-09 07:16:59.910 313 10829.37 206.76 54786.66 88888.00 2015-11-09 07:17:00.410 313 10829.40 206.85 54786.86 88888.00 2015-11-09 07:17:00.910 313 10829.37 206.94 54786.98 88888.00 2015-11-09 07:17:01.410 313 10829.39 207.02 54787.15 88888.00 2015-11-09 07:17:01.910 313 10829.35 207.11 54787.37 88888.00 2015-11-09 07:17:02.410 313 10829.36 207.18 54787.59 88888.00 2015-11-09 07:17:02.910 313 10829.36 207.28 54787.81 88888.00 2015-11-09 07:17:03.410 313 10829.39 207.41 54788.00 88888.00 2015-11-09 07:17:03.910 313 10829.41 207.49 54788.28 88888.00 2015-11-09 07:17:04.410 313 10829.48 207.55 54788.56 88888.00 2015-11-09 07:17:04.910 313 10829.56 207.62 54788.88 88888.00 2015-11-09 07:17:05.410 313 10829.61 207.65 54789.19 88888.00 2015-11-09 07:17:05.910 313 10829.66 207.72 54789.52 88888.00 2015-11-09 07:17:06.410 313 10829.71 207.77 54789.79 88888.00 2015-11-09 07:17:06.910 313 10829.82 207.77 54790.07 88888.00 2015-11-09 07:17:07.410 313 10829.89 207.71 54790.41 88888.00 2015-11-09 07:17:07.910 313 10829.98 207.72 54790.68 88888.00 2015-11-09 07:17:08.410 313 10830.03 207.79 54790.89 88888.00 2015-11-09 07:17:08.910 313 10830.12 207.76 54791.21 88888.00 2015-11-09 07:17:09.410 313 10830.24 207.74 54791.54 88888.00 2015-11-09 07:17:09.910 313 10830.39 207.72 54791.79 88888.00 2015-11-09 07:17:10.410 313 10830.51 207.75 54791.95 88888.00 2015-11-09 07:17:10.910 313 10830.73 207.76 54792.21 88888.00 2015-11-09 07:17:11.410 313 10830.99 207.85 54792.68 88888.00 2015-11-09 07:17:11.910 313 10831.18 207.89 54792.98 88888.00 2015-11-09 07:17:12.410 313 10831.48 207.91 54793.27 88888.00 2015-11-09 07:17:12.910 313 10831.81 207.96 54793.61 88888.00 2015-11-09 07:17:13.410 313 10832.09 207.97 54793.77 88888.00 2015-11-09 07:17:13.910 313 10832.45 207.97 54793.96 88888.00 2015-11-09 07:17:14.410 313 10832.82 208.01 54794.17 88888.00 2015-11-09 07:17:14.910 313 10833.16 208.03 54794.39 88888.00 2015-11-09 07:17:15.410 313 10833.53 208.01 54794.56 88888.00 2015-11-09 07:17:15.910 313 10833.97 208.00 54794.68 88888.00 2015-11-09 07:17:16.410 313 10834.38 208.13 54794.77 88888.00 2015-11-09 07:17:16.910 313 10834.80 208.21 54794.82 88888.00 2015-11-09 07:17:17.410 313 10835.19 208.27 54794.87 88888.00 2015-11-09 07:17:17.910 313 10835.61 208.31 54794.94 88888.00 2015-11-09 07:17:18.410 313 10835.99 208.41 54794.94 88888.00 2015-11-09 07:17:18.910 313 10836.41 208.50 54794.97 88888.00 2015-11-09 07:17:19.410 313 10836.72 208.56 54794.93 88888.00 2015-11-09 07:17:19.910 313 10837.04 208.58 54794.91 88888.00 2015-11-09 07:17:20.410 313 10837.36 208.65 54794.79 88888.00 2015-11-09 07:17:20.910 313 10837.66 208.69 54794.77 88888.00 2015-11-09 07:17:21.410 313 10837.96 208.71 54794.79 88888.00 2015-11-09 07:17:21.910 313 10838.25 208.67 54794.77 88888.00 2015-11-09 07:17:22.410 313 10838.57 208.63 54794.68 88888.00 2015-11-09 07:17:22.910 313 10838.86 208.62 54794.57 88888.00 2015-11-09 07:17:23.410 313 10839.18 208.68 54794.45 88888.00 2015-11-09 07:17:23.910 313 10839.49 208.64 54794.41 88888.00 2015-11-09 07:17:24.410 313 10839.76 208.64 54794.31 88888.00 2015-11-09 07:17:24.910 313 10840.02 208.62 54794.31 88888.00 2015-11-09 07:17:25.410 313 10840.28 208.67 54794.34 88888.00 2015-11-09 07:17:25.910 313 10840.60 208.70 54794.40 88888.00 2015-11-09 07:17:26.410 313 10840.87 208.79 54794.43 88888.00 2015-11-09 07:17:26.910 313 10841.17 208.88 54794.35 88888.00 2015-11-09 07:17:27.410 313 10841.48 208.97 54794.39 88888.00 2015-11-09 07:17:27.910 313 10841.83 209.07 54794.38 88888.00 2015-11-09 07:17:28.410 313 10842.15 209.23 54794.38 88888.00 2015-11-09 07:17:28.910 313 10842.46 209.46 54794.40 88888.00 2015-11-09 07:17:29.410 313 10842.79 209.65 54794.45 88888.00 2015-11-09 07:17:29.910 313 10843.14 209.80 54794.52 88888.00 2015-11-09 07:17:30.410 313 10843.37 209.98 54794.45 88888.00 2015-11-09 07:17:30.910 313 10843.58 210.15 54794.35 88888.00 2015-11-09 07:17:31.410 313 10843.85 210.23 54794.32 88888.00 2015-11-09 07:17:31.910 313 10844.08 210.39 54794.30 88888.00 2015-11-09 07:17:32.410 313 10844.29 210.61 54794.22 88888.00 2015-11-09 07:17:32.910 313 10844.53 210.65 54794.15 88888.00 2015-11-09 07:17:33.410 313 10844.73 210.71 54794.13 88888.00 2015-11-09 07:17:33.910 313 10844.86 210.72 54794.10 88888.00 2015-11-09 07:17:34.410 313 10845.07 210.78 54794.04 88888.00 2015-11-09 07:17:34.910 313 10845.25 210.76 54794.00 88888.00 2015-11-09 07:17:35.410 313 10845.42 210.73 54793.97 88888.00 2015-11-09 07:17:35.910 313 10845.65 210.79 54793.99 88888.00 2015-11-09 07:17:36.410 313 10845.86 210.79 54793.97 88888.00 2015-11-09 07:17:36.910 313 10846.08 210.79 54794.00 88888.00 2015-11-09 07:17:37.410 313 10846.26 210.81 54793.96 88888.00 2015-11-09 07:17:37.910 313 10846.47 210.70 54793.87 88888.00 2015-11-09 07:17:38.410 313 10846.62 210.71 54793.86 88888.00 2015-11-09 07:17:38.910 313 10846.78 210.78 54793.84 88888.00 2015-11-09 07:17:39.410 313 10846.98 210.82 54793.92 88888.00 2015-11-09 07:17:39.910 313 10847.12 210.83 54793.83 88888.00 2015-11-09 07:17:40.410 313 10847.23 210.81 54793.77 88888.00 2015-11-09 07:17:40.910 313 10847.39 210.79 54793.80 88888.00 2015-11-09 07:17:41.410 313 10847.49 210.81 54793.74 88888.00 2015-11-09 07:17:41.910 313 10847.60 210.75 54793.72 88888.00 2015-11-09 07:17:42.410 313 10847.75 210.76 54793.78 88888.00 2015-11-09 07:17:42.910 313 10847.93 210.84 54793.80 88888.00 2015-11-09 07:17:43.410 313 10848.01 210.84 54793.86 88888.00 2015-11-09 07:17:43.910 313 10848.18 210.91 54793.88 88888.00 2015-11-09 07:17:44.410 313 10848.30 210.98 54793.89 88888.00 2015-11-09 07:17:44.910 313 10848.39 210.97 54793.86 88888.00 2015-11-09 07:17:45.410 313 10848.48 211.06 54793.82 88888.00 2015-11-09 07:17:45.910 313 10848.65 211.07 54793.89 88888.00 2015-11-09 07:17:46.410 313 10848.81 211.08 54793.78 88888.00 2015-11-09 07:17:46.910 313 10848.94 211.08 54793.74 88888.00 2015-11-09 07:17:47.410 313 10849.07 211.09 54793.66 88888.00 2015-11-09 07:17:47.910 313 10849.12 211.08 54793.66 88888.00 2015-11-09 07:17:48.410 313 10849.22 211.09 54793.57 88888.00 2015-11-09 07:17:48.910 313 10849.37 211.14 54793.48 88888.00 2015-11-09 07:17:49.410 313 10849.43 211.15 54793.46 88888.00 2015-11-09 07:17:49.910 313 10849.53 211.13 54793.47 88888.00 2015-11-09 07:17:50.411 313 10849.58 211.09 54793.45 88888.00 2015-11-09 07:17:50.911 313 10849.63 211.04 54793.43 88888.00 2015-11-09 07:17:51.411 313 10849.70 211.01 54793.43 88888.00 2015-11-09 07:17:51.911 313 10849.75 210.99 54793.33 88888.00 2015-11-09 07:17:52.411 313 10849.83 211.03 54793.25 88888.00 2015-11-09 07:17:52.911 313 10849.95 210.99 54793.20 88888.00 2015-11-09 07:17:53.411 313 10849.89 210.95 54793.21 88888.00 2015-11-09 07:17:53.911 313 10849.88 210.97 54793.16 88888.00 2015-11-09 07:17:54.411 313 10849.92 210.96 54793.07 88888.00 2015-11-09 07:17:54.911 313 10849.91 210.93 54793.04 88888.00 2015-11-09 07:17:55.411 313 10849.84 210.95 54793.01 88888.00 2015-11-09 07:17:55.911 313 10849.80 210.93 54793.14 88888.00 2015-11-09 07:17:56.411 313 10849.80 210.93 54793.21 88888.00 2015-11-09 07:17:56.911 313 10849.78 211.01 54793.00 88888.00 2015-11-09 07:17:57.411 313 10849.75 210.96 54792.77 88888.00 2015-11-09 07:17:57.911 313 10849.81 210.99 54793.04 88888.00 2015-11-09 07:17:58.411 313 10850.01 211.03 54793.33 88888.00 2015-11-09 07:17:58.911 313 10850.12 210.99 54793.44 88888.00 2015-11-09 07:17:59.411 313 10850.16 210.90 54793.42 88888.00 2015-11-09 07:17:59.911 313 10850.32 210.80 54793.47 88888.00 2015-11-09 07:18:00.411 313 10850.53 210.74 54793.52 88888.00 2015-11-09 07:18:00.911 313 10850.74 210.73 54793.45 88888.00 2015-11-09 07:18:01.411 313 10850.91 210.69 54793.47 88888.00 2015-11-09 07:18:01.911 313 10851.16 210.62 54793.43 88888.00 2015-11-09 07:18:02.411 313 10851.35 210.48 54793.38 88888.00 2015-11-09 07:18:02.911 313 10851.48 210.37 54793.35 88888.00 2015-11-09 07:18:03.411 313 10851.67 210.23 54793.24 88888.00 2015-11-09 07:18:03.911 313 10851.77 210.12 54793.17 88888.00 2015-11-09 07:18:04.411 313 10851.88 210.05 54793.21 88888.00 2015-11-09 07:18:04.911 313 10852.01 209.88 54793.22 88888.00 2015-11-09 07:18:05.411 313 10852.14 209.70 54793.14 88888.00 2015-11-09 07:18:05.911 313 10852.20 209.48 54793.07 88888.00 2015-11-09 07:18:06.411 313 10852.39 209.32 54793.05 88888.00 2015-11-09 07:18:06.911 313 10852.48 209.21 54793.03 88888.00 2015-11-09 07:18:07.411 313 10852.60 209.03 54792.95 88888.00 2015-11-09 07:18:07.911 313 10852.74 208.81 54792.90 88888.00 2015-11-09 07:18:08.411 313 10852.81 208.68 54792.99 88888.00 2015-11-09 07:18:08.911 313 10852.90 208.58 54792.99 88888.00 2015-11-09 07:18:09.411 313 10852.99 208.41 54792.98 88888.00 2015-11-09 07:18:09.911 313 10853.08 208.14 54792.91 88888.00 2015-11-09 07:18:10.411 313 10853.14 207.95 54792.81 88888.00 2015-11-09 07:18:10.911 313 10853.19 207.69 54792.82 88888.00 2015-11-09 07:18:11.411 313 10853.21 207.45 54792.83 88888.00 2015-11-09 07:18:11.911 313 10853.20 207.20 54792.77 88888.00 2015-11-09 07:18:12.411 313 10853.20 206.96 54792.80 88888.00 2015-11-09 07:18:12.911 313 10853.19 206.66 54792.85 88888.00 2015-11-09 07:18:13.411 313 10853.14 206.37 54792.85 88888.00 2015-11-09 07:18:13.911 313 10853.16 206.13 54792.86 88888.00 2015-11-09 07:18:14.411 313 10853.24 205.91 54792.91 88888.00 2015-11-09 07:18:14.911 313 10853.29 205.58 54792.99 88888.00 2015-11-09 07:18:15.411 313 10853.31 205.31 54793.05 88888.00 2015-11-09 07:18:15.911 313 10853.33 205.08 54793.08 88888.00 2015-11-09 07:18:16.411 313 10853.35 204.83 54793.09 88888.00 2015-11-09 07:18:16.911 313 10853.36 204.61 54793.18 88888.00 2015-11-09 07:18:17.411 313 10853.37 204.40 54793.24 88888.00 2015-11-09 07:18:17.911 313 10853.41 204.21 54793.36 88888.00 2015-11-09 07:18:18.411 313 10853.46 203.95 54793.39 88888.00 2015-11-09 07:18:18.911 313 10853.55 203.72 54793.46 88888.00 2015-11-09 07:18:19.411 313 10853.70 203.52 54793.49 88888.00 2015-11-09 07:18:19.911 313 10853.82 203.31 54793.44 88888.00 2015-11-09 07:18:20.411 313 10853.88 203.15 54793.45 88888.00 2015-11-09 07:18:20.911 313 10853.96 203.02 54793.40 88888.00 2015-11-09 07:18:21.411 313 10854.03 202.81 54793.35 88888.00 2015-11-09 07:18:21.911 313 10854.07 202.57 54793.35 88888.00 2015-11-09 07:18:22.411 313 10854.13 202.44 54793.33 88888.00 2015-11-09 07:18:22.911 313 10854.18 202.31 54793.27 88888.00 2015-11-09 07:18:23.411 313 10854.22 202.22 54793.29 88888.00 2015-11-09 07:18:23.911 313 10854.28 202.06 54793.33 88888.00 2015-11-09 07:18:24.411 313 10854.31 201.93 54793.33 88888.00 2015-11-09 07:18:24.911 313 10854.41 201.86 54793.30 88888.00 2015-11-09 07:18:25.411 313 10854.51 201.80 54793.24 88888.00 2015-11-09 07:18:25.911 313 10854.55 201.69 54793.14 88888.00 2015-11-09 07:18:26.411 313 10854.64 201.62 54793.20 88888.00 2015-11-09 07:18:26.911 313 10854.74 201.52 54793.09 88888.00 2015-11-09 07:18:27.411 313 10854.75 201.50 54793.05 88888.00 2015-11-09 07:18:27.911 313 10854.85 201.44 54792.99 88888.00 2015-11-09 07:18:28.411 313 10854.92 201.38 54792.87 88888.00 2015-11-09 07:18:28.911 313 10854.93 201.36 54792.84 88888.00 2015-11-09 07:18:29.411 313 10854.93 201.33 54792.74 88888.00 2015-11-09 07:18:29.911 313 10855.01 201.24 54792.72 88888.00 2015-11-09 07:18:30.411 313 10855.03 201.13 54792.61 88888.00 2015-11-09 07:18:30.911 313 10855.02 201.07 54792.58 88888.00 2015-11-09 07:18:31.411 313 10855.08 201.04 54792.59 88888.00 2015-11-09 07:18:31.911 313 10855.11 200.98 54792.55 88888.00 2015-11-09 07:18:32.411 313 10855.12 200.95 54792.57 88888.00 2015-11-09 07:18:32.911 313 10855.22 200.86 54792.51 88888.00 2015-11-09 07:18:33.411 313 10855.22 200.81 54792.41 88888.00 2015-11-09 07:18:33.911 313 10855.14 200.73 54792.30 88888.00 2015-11-09 07:18:34.411 313 10855.14 200.65 54792.25 88888.00 2015-11-09 07:18:34.911 313 10855.04 200.62 54792.20 88888.00 2015-11-09 07:18:35.411 313 10854.98 200.58 54792.15 88888.00 2015-11-09 07:18:35.911 313 10854.92 200.49 54792.16 88888.00 2015-11-09 07:18:36.411 313 10854.83 200.43 54792.12 88888.00 2015-11-09 07:18:36.911 313 10854.72 200.42 54792.14 88888.00 2015-11-09 07:18:37.411 313 10854.72 200.41 54792.11 88888.00 2015-11-09 07:18:37.911 313 10854.71 200.37 54792.03 88888.00 2015-11-09 07:18:38.411 313 10854.61 200.34 54792.06 88888.00 2015-11-09 07:18:38.911 313 10854.51 200.36 54792.15 88888.00 2015-11-09 07:18:39.411 313 10854.59 200.42 54792.16 88888.00 2015-11-09 07:18:39.911 313 10854.54 200.49 54792.21 88888.00 2015-11-09 07:18:40.411 313 10854.48 200.50 54792.22 88888.00 2015-11-09 07:18:40.911 313 10854.41 200.52 54792.17 88888.00 2015-11-09 07:18:41.411 313 10854.36 200.57 54792.14 88888.00 2015-11-09 07:18:41.911 313 10854.34 200.59 54792.07 88888.00 2015-11-09 07:18:42.411 313 10854.25 200.67 54792.11 88888.00 2015-11-09 07:18:42.911 313 10854.09 200.70 54792.11 88888.00 2015-11-09 07:18:43.411 313 10854.02 200.77 54792.05 88888.00 2015-11-09 07:18:43.911 313 10853.87 200.87 54792.12 88888.00 2015-11-09 07:18:44.411 313 10853.81 200.92 54792.07 88888.00 2015-11-09 07:18:44.911 313 10853.80 201.00 54792.12 88888.00 2015-11-09 07:18:45.411 313 10853.73 201.03 54792.15 88888.00 2015-11-09 07:18:45.911 313 10853.60 201.09 54792.21 88888.00 2015-11-09 07:18:46.411 313 10853.46 201.16 54792.25 88888.00 2015-11-09 07:18:46.911 313 10853.36 201.26 54792.28 88888.00 2015-11-09 07:18:47.411 313 10853.31 201.29 54792.33 88888.00 2015-11-09 07:18:47.911 313 10853.16 201.34 54792.38 88888.00 2015-11-09 07:18:48.411 313 10853.07 201.35 54792.43 88888.00 2015-11-09 07:18:48.911 313 10852.93 201.33 54792.48 88888.00 2015-11-09 07:18:49.411 313 10852.86 201.37 54792.52 88888.00 2015-11-09 07:18:49.911 313 10852.73 201.49 54792.61 88888.00 2015-11-09 07:18:50.411 313 10852.68 201.49 54792.68 88888.00 2015-11-09 07:18:50.911 313 10852.56 201.58 54792.83 88888.00 2015-11-09 07:18:51.411 313 10852.51 201.71 54793.00 88888.00 2015-11-09 07:18:51.911 313 10852.45 201.77 54793.14 88888.00 2015-11-09 07:18:52.411 313 10852.47 201.85 54793.26 88888.00 2015-11-09 07:18:52.911 313 10852.45 201.93 54793.33 88888.00 2015-11-09 07:18:53.411 313 10852.44 202.08 54793.36 88888.00 2015-11-09 07:18:53.911 313 10852.41 202.22 54793.42 88888.00 2015-11-09 07:18:54.411 313 10852.39 202.37 54793.51 88888.00 2015-11-09 07:18:54.911 313 10852.42 202.48 54793.61 88888.00 2015-11-09 07:18:55.411 313 10852.37 202.60 54793.66 88888.00 2015-11-09 07:18:55.911 313 10852.47 202.70 54793.71 88888.00 2015-11-09 07:18:56.411 313 10852.56 202.79 54793.71 88888.00 2015-11-09 07:18:56.911 313 10852.60 202.90 54793.72 88888.00 2015-11-09 07:18:57.411 313 10852.66 203.07 54793.82 88888.00 2015-11-09 07:18:57.911 313 10852.71 203.23 54793.86 88888.00 2015-11-09 07:18:58.411 313 10852.74 203.33 54793.87 88888.00 2015-11-09 07:18:58.911 313 10852.76 203.44 54793.86 88888.00 2015-11-09 07:18:59.411 313 10852.76 203.54 54793.77 88888.00 2015-11-09 07:18:59.911 313 10852.82 203.63 54793.73 88888.00 2015-11-09 07:19:00.411 313 10852.88 203.73 54793.70 88888.00 2015-11-09 07:19:00.911 313 10852.79 203.85 54793.65 88888.00 2015-11-09 07:19:01.411 313 10852.78 203.90 54793.59 88888.00 2015-11-09 07:19:01.911 313 10852.79 203.98 54793.60 88888.00 2015-11-09 07:19:02.411 313 10852.83 204.08 54793.55 88888.00 2015-11-09 07:19:02.911 313 10852.84 204.17 54793.52 88888.00 2015-11-09 07:19:03.411 313 10852.83 204.22 54793.45 88888.00 2015-11-09 07:19:03.911 313 10852.81 204.28 54793.38 88888.00 2015-11-09 07:19:04.411 313 10852.81 204.39 54793.33 88888.00 2015-11-09 07:19:04.911 313 10852.78 204.50 54793.29 88888.00 2015-11-09 07:19:05.411 313 10852.73 204.56 54793.42 88888.00 2015-11-09 07:19:05.911 313 10852.71 204.59 54793.49 88888.00 2015-11-09 07:19:06.411 313 10852.76 204.67 54793.51 88888.00 2015-11-09 07:19:06.911 313 10852.77 204.74 54793.54 88888.00 2015-11-09 07:19:07.411 313 10852.76 204.78 54793.56 88888.00 2015-11-09 07:19:07.911 313 10852.68 204.83 54793.57 88888.00 2015-11-09 07:19:08.411 313 10852.68 204.88 54793.60 88888.00 2015-11-09 07:19:08.911 313 10852.65 204.93 54793.61 88888.00 2015-11-09 07:19:09.411 313 10852.60 204.96 54793.61 88888.00 2015-11-09 07:19:09.911 313 10852.53 205.01 54793.62 88888.00 2015-11-09 07:19:10.411 313 10852.47 205.07 54793.65 88888.00 2015-11-09 07:19:10.911 313 10852.41 205.10 54793.72 88888.00 2015-11-09 07:19:11.411 313 10852.45 205.12 54793.79 88888.00 2015-11-09 07:19:11.911 313 10852.44 205.15 54793.81 88888.00 2015-11-09 07:19:12.411 313 10852.34 205.20 54793.84 88888.00 2015-11-09 07:19:12.911 313 10852.32 205.25 54793.89 88888.00 2015-11-09 07:19:13.411 313 10852.27 205.25 54793.87 88888.00 2015-11-09 07:19:13.911 313 10852.27 205.31 54793.83 88888.00 2015-11-09 07:19:14.411 313 10852.26 205.35 54793.89 88888.00 2015-11-09 07:19:14.911 313 10852.21 205.33 54793.91 88888.00 2015-11-09 07:19:15.411 313 10852.15 205.32 54793.93 88888.00 2015-11-09 07:19:15.911 313 10852.01 205.32 54793.91 88888.00 2015-11-09 07:19:16.411 313 10851.92 205.39 54793.91 88888.00 2015-11-09 07:19:16.911 313 10851.89 205.44 54794.05 88888.00 2015-11-09 07:19:17.411 313 10851.80 205.47 54794.15 88888.00 2015-11-09 07:19:17.911 313 10851.75 205.37 54794.19 88888.00 2015-11-09 07:19:18.411 313 10851.77 205.35 54794.27 88888.00 2015-11-09 07:19:18.911 313 10851.74 205.39 54794.27 88888.00 2015-11-09 07:19:19.411 313 10851.72 205.38 54794.28 88888.00 2015-11-09 07:19:19.911 313 10851.74 205.34 54794.35 88888.00 2015-11-09 07:19:20.411 313 10851.74 205.30 54794.54 88888.00 2015-11-09 07:19:20.911 313 10851.75 205.26 54794.50 88888.00 2015-11-09 07:19:21.411 313 10851.78 205.27 54794.51 88888.00 2015-11-09 07:19:21.911 313 10851.79 205.30 54794.57 88888.00 2015-11-09 07:19:22.411 313 10851.77 205.26 54794.63 88888.00 2015-11-09 07:19:22.911 313 10851.80 205.21 54794.59 88888.00 2015-11-09 07:19:23.411 313 10851.78 205.18 54794.52 88888.00 2015-11-09 07:19:23.911 313 10851.77 205.14 54794.52 88888.00 2015-11-09 07:19:24.411 313 10851.72 205.06 54794.53 88888.00 2015-11-09 07:19:24.911 313 10851.68 205.00 54794.56 88888.00 2015-11-09 07:19:25.411 313 10851.66 204.92 54794.53 88888.00 2015-11-09 07:19:25.911 313 10851.64 204.85 54794.53 88888.00 2015-11-09 07:19:26.411 313 10851.54 204.81 54794.53 88888.00 2015-11-09 07:19:26.911 313 10851.53 204.74 54794.53 88888.00 2015-11-09 07:19:27.411 313 10851.52 204.68 54794.56 88888.00 2015-11-09 07:19:27.911 313 10851.47 204.71 54794.62 88888.00 2015-11-09 07:19:28.411 313 10851.51 204.64 54794.66 88888.00 2015-11-09 07:19:28.911 313 10851.48 204.55 54794.67 88888.00 2015-11-09 07:19:29.411 313 10851.45 204.50 54794.69 88888.00 2015-11-09 07:19:29.911 313 10851.45 204.45 54794.76 88888.00 2015-11-09 07:19:30.411 313 10851.47 204.36 54794.74 88888.00 2015-11-09 07:19:30.911 313 10851.52 204.30 54794.73 88888.00 2015-11-09 07:19:31.411 313 10851.57 204.29 54794.79 88888.00 2015-11-09 07:19:31.911 313 10851.62 204.28 54794.74 88888.00 2015-11-09 07:19:32.411 313 10851.67 204.25 54794.82 88888.00 2015-11-09 07:19:32.911 313 10851.69 204.24 54794.82 88888.00 2015-11-09 07:19:33.411 313 10851.74 204.20 54794.58 88888.00 2015-11-09 07:19:33.911 313 10851.77 204.19 54794.47 88888.00 2015-11-09 07:19:34.411 313 10851.77 204.16 54794.68 88888.00 2015-11-09 07:19:34.911 313 10851.82 204.15 54794.68 88888.00 2015-11-09 07:19:35.411 313 10851.88 204.15 54794.63 88888.00 2015-11-09 07:19:35.911 313 10851.88 204.09 54794.66 88888.00 2015-11-09 07:19:36.411 313 10851.88 204.08 54794.73 88888.00 2015-11-09 07:19:36.911 313 10851.92 204.14 54794.73 88888.00 2015-11-09 07:19:37.411 313 10851.90 204.19 54794.61 88888.00 2015-11-09 07:19:37.911 313 10851.92 204.20 54794.54 88888.00 2015-11-09 07:19:38.411 313 10851.92 204.16 54794.51 88888.00 2015-11-09 07:19:38.911 313 10851.87 204.19 54794.54 88888.00 2015-11-09 07:19:39.411 313 10851.79 204.22 54794.52 88888.00 2015-11-09 07:19:39.911 313 10851.75 204.23 54794.51 88888.00 2015-11-09 07:19:40.411 313 10851.68 204.29 54794.60 88888.00 2015-11-09 07:19:40.911 313 10851.64 204.36 54794.62 88888.00 2015-11-09 07:19:41.411 313 10851.58 204.41 54794.65 88888.00 2015-11-09 07:19:41.911 313 10851.46 204.50 54794.63 88888.00 2015-11-09 07:19:42.411 313 10851.45 204.57 54794.69 88888.00 2015-11-09 07:19:42.911 313 10851.37 204.59 54794.74 88888.00 2015-11-09 07:19:43.411 313 10851.35 204.67 54794.73 88888.00 2015-11-09 07:19:43.911 313 10851.29 204.66 54794.71 88888.00 2015-11-09 07:19:44.411 313 10851.21 204.70 54794.70 88888.00 2015-11-09 07:19:44.911 313 10851.12 204.75 54794.77 88888.00 2015-11-09 07:19:45.411 313 10851.07 204.76 54794.83 88888.00 2015-11-09 07:19:45.911 313 10851.06 204.79 54794.83 88888.00 2015-11-09 07:19:46.411 313 10850.95 204.81 54794.87 88888.00 2015-11-09 07:19:46.911 313 10850.80 204.79 54794.88 88888.00 2015-11-09 07:19:47.411 313 10850.75 204.85 54794.88 88888.00 2015-11-09 07:19:47.911 313 10850.74 204.87 54794.94 88888.00 2015-11-09 07:19:48.411 313 10850.65 204.84 54795.06 88888.00 2015-11-09 07:19:48.911 313 10850.58 204.83 54795.19 88888.00 2015-11-09 07:19:49.411 313 10850.51 204.80 54795.19 88888.00 2015-11-09 07:19:49.911 313 10850.38 204.76 54795.22 88888.00 2015-11-09 07:19:50.411 313 10850.23 204.79 54795.40 88888.00 2015-11-09 07:19:50.911 313 10850.11 204.74 54795.55 88888.00 2015-11-09 07:19:51.411 313 10850.12 204.70 54795.63 88888.00 2015-11-09 07:19:51.911 313 10850.11 204.70 54795.75 88888.00 2015-11-09 07:19:52.411 313 10850.06 204.64 54795.89 88888.00 2015-11-09 07:19:52.911 313 10850.01 204.63 54795.97 88888.00 2015-11-09 07:19:53.411 313 10850.02 204.59 54796.18 88888.00 2015-11-09 07:19:53.911 313 10850.00 204.55 54796.29 88888.00 2015-11-09 07:19:54.411 313 10850.00 204.55 54796.36 88888.00 2015-11-09 07:19:54.911 313 10849.97 204.59 54796.47 88888.00 2015-11-09 07:19:55.411 313 10849.99 204.53 54796.53 88888.00 2015-11-09 07:19:55.911 313 10849.96 204.46 54796.63 88888.00 2015-11-09 07:19:56.411 313 10849.94 204.42 54796.72 88888.00 2015-11-09 07:19:56.911 313 10849.97 204.45 54796.85 88888.00 2015-11-09 07:19:57.411 313 10850.04 204.47 54796.99 88888.00 2015-11-09 07:19:57.911 313 10850.07 204.48 54797.03 88888.00 2015-11-09 07:19:58.411 313 10850.18 204.48 54797.12 88888.00 2015-11-09 07:19:58.911 313 10850.27 204.54 54797.25 88888.00 2015-11-09 07:19:59.411 313 10850.28 204.54 54797.32 88888.00 2015-11-09 07:19:59.911 313 10850.33 204.54 54797.28 88888.00 2015-11-09 07:20:00.411 313 10850.41 204.63 54797.28 88888.00 2015-11-09 07:20:00.911 313 10850.35 204.71 54797.32 88888.00 2015-11-09 07:20:01.411 313 10850.30 204.78 54797.40 88888.00 2015-11-09 07:20:01.911 313 10850.27 204.82 54797.46 88888.00 2015-11-09 07:20:02.411 313 10850.30 204.82 54797.54 88888.00 2015-11-09 07:20:02.911 313 10850.30 204.87 54797.73 88888.00 2015-11-09 07:20:03.411 313 10850.31 204.88 54797.74 88888.00 2015-11-09 07:20:03.911 313 10850.28 204.85 54797.81 88888.00 2015-11-09 07:20:04.411 313 10850.26 204.87 54797.83 88888.00 2015-11-09 07:20:04.911 313 10850.26 204.85 54797.92 88888.00 2015-11-09 07:20:05.411 313 10850.25 204.89 54798.07 88888.00 2015-11-09 07:20:05.911 313 10850.35 204.89 54798.11 88888.00 2015-11-09 07:20:06.411 313 10850.33 204.90 54798.21 88888.00 2015-11-09 07:20:06.911 313 10850.30 204.89 54798.37 88888.00 2015-11-09 07:20:07.411 313 10850.33 204.91 54798.38 88888.00 2015-11-09 07:20:07.911 313 10850.41 204.95 54798.46 88888.00 2015-11-09 07:20:08.411 313 10850.42 204.87 54798.51 88888.00 2015-11-09 07:20:08.911 313 10850.35 204.81 54798.63 88888.00 2015-11-09 07:20:09.411 313 10850.27 204.78 54798.73 88888.00 2015-11-09 07:20:09.911 313 10850.26 204.76 54798.83 88888.00 2015-11-09 07:20:10.411 313 10850.30 204.73 54798.97 88888.00 2015-11-09 07:20:10.911 313 10850.17 204.76 54799.15 88888.00 2015-11-09 07:20:11.411 313 10850.10 204.79 54799.28 88888.00 2015-11-09 07:20:11.911 313 10850.05 204.83 54799.41 88888.00 2015-11-09 07:20:12.411 313 10849.97 204.85 54799.59 88888.00 2015-11-09 07:20:12.911 313 10849.94 204.76 54799.69 88888.00 2015-11-09 07:20:13.411 313 10849.85 204.71 54799.83 88888.00 2015-11-09 07:20:13.911 313 10849.83 204.70 54800.04 88888.00 2015-11-09 07:20:14.411 313 10849.86 204.71 54800.23 88888.00 2015-11-09 07:20:14.911 313 10849.73 204.68 54800.46 88888.00 2015-11-09 07:20:15.411 313 10849.71 204.66 54800.59 88888.00 2015-11-09 07:20:15.911 313 10849.65 204.65 54800.70 88888.00 2015-11-09 07:20:16.411 313 10849.63 204.58 54800.77 88888.00 2015-11-09 07:20:16.911 313 10849.58 204.49 54800.90 88888.00 2015-11-09 07:20:17.411 313 10849.47 204.37 54801.02 88888.00 2015-11-09 07:20:17.911 313 10849.38 204.29 54801.19 88888.00 2015-11-09 07:20:18.411 313 10849.34 204.19 54801.33 88888.00 2015-11-09 07:20:18.911 313 10849.21 204.08 54801.41 88888.00 2015-11-09 07:20:19.411 313 10849.16 204.05 54801.61 88888.00 2015-11-09 07:20:19.911 313 10849.11 204.00 54801.81 88888.00 2015-11-09 07:20:20.411 313 10849.10 203.89 54802.06 88888.00 2015-11-09 07:20:20.911 313 10849.12 203.85 54802.17 88888.00 2015-11-09 07:20:21.411 313 10849.07 203.77 54802.32 88888.00 2015-11-09 07:20:21.911 313 10849.07 203.65 54802.41 88888.00 2015-11-09 07:20:22.411 313 10848.99 203.56 54802.51 88888.00 2015-11-09 07:20:22.911 313 10848.97 203.50 54802.64 88888.00 2015-11-09 07:20:23.411 313 10848.99 203.48 54802.76 88888.00 2015-11-09 07:20:23.911 313 10848.96 203.43 54802.91 88888.00 2015-11-09 07:20:24.411 313 10848.99 203.31 54802.96 88888.00 2015-11-09 07:20:24.911 313 10849.00 203.22 54803.08 88888.00 2015-11-09 07:20:25.411 313 10849.01 203.15 54803.11 88888.00 2015-11-09 07:20:25.911 313 10849.02 203.09 54803.24 88888.00 2015-11-09 07:20:26.411 313 10848.97 203.03 54803.37 88888.00 2015-11-09 07:20:26.911 313 10848.99 203.01 54803.35 88888.00 2015-11-09 07:20:27.411 313 10849.00 202.87 54803.36 88888.00 2015-11-09 07:20:27.911 313 10848.97 202.78 54803.46 88888.00 2015-11-09 07:20:28.411 313 10849.06 202.68 54803.60 88888.00 2015-11-09 07:20:28.911 313 10849.12 202.54 54803.65 88888.00 2015-11-09 07:20:29.411 313 10849.17 202.39 54803.64 88888.00 2015-11-09 07:20:29.911 313 10849.23 202.28 54803.65 88888.00 2015-11-09 07:20:30.411 313 10849.28 202.17 54803.77 88888.00 2015-11-09 07:20:30.911 313 10849.37 202.06 54803.73 88888.00 2015-11-09 07:20:31.411 313 10849.43 201.86 54803.72 88888.00 2015-11-09 07:20:31.911 313 10849.49 201.68 54803.78 88888.00 2015-11-09 07:20:32.411 313 10849.58 201.55 54803.78 88888.00 2015-11-09 07:20:32.911 313 10849.64 201.42 54803.80 88888.00 2015-11-09 07:20:33.411 313 10849.69 201.27 54803.81 88888.00 2015-11-09 07:20:33.911 313 10849.74 201.15 54803.81 88888.00 2015-11-09 07:20:34.411 313 10849.73 201.00 54803.82 88888.00 2015-11-09 07:20:34.911 313 10849.80 200.86 54803.89 88888.00 2015-11-09 07:20:35.411 313 10849.84 200.70 54803.98 88888.00 2015-11-09 07:20:35.911 313 10849.80 200.53 54803.97 88888.00 2015-11-09 07:20:36.411 313 10849.85 200.40 54803.93 88888.00 2015-11-09 07:20:36.911 313 10849.80 200.24 54803.95 88888.00 2015-11-09 07:20:37.411 313 10849.75 200.09 54803.90 88888.00 2015-11-09 07:20:37.911 313 10849.74 199.94 54803.82 88888.00 2015-11-09 07:20:38.411 313 10849.70 199.67 54803.78 88888.00 2015-11-09 07:20:38.911 313 10849.69 199.40 54803.77 88888.00 2015-11-09 07:20:39.411 313 10849.60 199.19 54803.80 88888.00 2015-11-09 07:20:39.911 313 10849.52 198.99 54803.82 88888.00 2015-11-09 07:20:40.411 313 10849.47 198.79 54803.86 88888.00 2015-11-09 07:20:40.911 313 10849.44 198.54 54803.84 88888.00 2015-11-09 07:20:41.411 313 10849.42 198.30 54803.81 88888.00 2015-11-09 07:20:41.911 313 10849.43 198.08 54803.84 88888.00 2015-11-09 07:20:42.411 313 10849.45 197.81 54803.90 88888.00 2015-11-09 07:20:42.911 313 10849.47 197.58 54803.98 88888.00 2015-11-09 07:20:43.411 313 10849.47 197.36 54803.95 88888.00 2015-11-09 07:20:43.911 313 10849.45 197.18 54803.95 88888.00 2015-11-09 07:20:44.411 313 10849.44 196.91 54803.86 88888.00 2015-11-09 07:20:44.911 313 10849.47 196.70 54803.82 88888.00 2015-11-09 07:20:45.412 313 10849.47 196.48 54803.74 88888.00 2015-11-09 07:20:45.912 313 10849.47 196.30 54803.65 88888.00 2015-11-09 07:20:46.412 313 10849.44 196.11 54803.66 88888.00 2015-11-09 07:20:46.912 313 10849.44 195.89 54803.64 88888.00 2015-11-09 07:20:47.412 313 10849.48 195.70 54803.59 88888.00 2015-11-09 07:20:47.912 313 10849.55 195.53 54803.56 88888.00 2015-11-09 07:20:48.412 313 10849.63 195.34 54803.46 88888.00 2015-11-09 07:20:48.912 313 10849.67 195.10 54803.27 88888.00 2015-11-09 07:20:49.412 313 10849.63 194.92 54803.13 88888.00 2015-11-09 07:20:49.912 313 10849.64 194.71 54802.95 88888.00 2015-11-09 07:20:50.412 313 10849.73 194.51 54802.83 88888.00 2015-11-09 07:20:50.912 313 10849.75 194.26 54802.72 88888.00 2015-11-09 07:20:51.412 313 10849.75 194.01 54802.54 88888.00 2015-11-09 07:20:51.912 313 10849.76 193.82 54802.39 88888.00 2015-11-09 07:20:52.412 313 10849.81 193.64 54802.25 88888.00 2015-11-09 07:20:52.912 313 10849.79 193.41 54802.02 88888.00 2015-11-09 07:20:53.412 313 10849.83 193.18 54801.85 88888.00 2015-11-09 07:20:53.912 313 10849.86 192.94 54801.70 88888.00 2015-11-09 07:20:54.412 313 10849.80 192.73 54801.58 88888.00 2015-11-09 07:20:54.912 313 10849.74 192.54 54801.41 88888.00 2015-11-09 07:20:55.412 313 10849.68 192.37 54801.17 88888.00 2015-11-09 07:20:55.912 313 10849.68 192.15 54800.99 88888.00 2015-11-09 07:20:56.412 313 10849.62 191.88 54800.76 88888.00 2015-11-09 07:20:56.912 313 10849.55 191.62 54800.64 88888.00 2015-11-09 07:20:57.412 313 10849.48 191.42 54800.59 88888.00 2015-11-09 07:20:57.912 313 10849.57 191.22 54800.24 88888.00 2015-11-09 07:20:58.412 313 10849.60 191.03 54800.12 88888.00 2015-11-09 07:20:58.912 313 10849.54 190.87 54799.96 88888.00 2015-11-09 07:20:59.412 313 10849.44 190.69 54799.77 88888.00 2015-11-09 07:20:59.912 313 10849.42 190.48 54799.66 88888.00 2015-11-09 07:21:00.412 313 10849.39 190.27 54799.50 88888.00 2015-11-09 07:21:00.912 313 10849.32 190.10 54799.26 88888.00 2015-11-09 07:21:01.412 313 10849.27 189.97 54798.97 88888.00 2015-11-09 07:21:01.912 313 10849.28 189.78 54798.70 88888.00 2015-11-09 07:21:02.412 313 10849.27 189.60 54798.48 88888.00 2015-11-09 07:21:02.912 313 10849.31 189.51 54798.25 88888.00 2015-11-09 07:21:03.412 313 10849.34 189.34 54797.95 88888.00 2015-11-09 07:21:03.912 313 10849.24 189.13 54797.69 88888.00 2015-11-09 07:21:04.412 313 10849.26 188.99 54797.41 88888.00 2015-11-09 07:21:04.912 313 10849.32 188.82 54797.08 88888.00 2015-11-09 07:21:05.412 313 10849.34 188.61 54796.81 88888.00 2015-11-09 07:21:05.912 313 10849.32 188.41 54796.52 88888.00 2015-11-09 07:21:06.412 313 10849.39 188.25 54796.24 88888.00 2015-11-09 07:21:06.912 313 10849.44 188.10 54795.97 88888.00 2015-11-09 07:21:07.412 313 10849.45 187.98 54795.67 88888.00 2015-11-09 07:21:07.912 313 10849.54 187.77 54795.40 88888.00 2015-11-09 07:21:08.412 313 10849.54 187.62 54795.12 88888.00 2015-11-09 07:21:08.912 313 10849.55 187.43 54794.83 88888.00 2015-11-09 07:21:09.412 313 10849.63 187.30 54794.54 88888.00 2015-11-09 07:21:09.912 313 10849.65 187.13 54794.21 88888.00 2015-11-09 07:21:10.412 313 10849.63 186.98 54793.88 88888.00 2015-11-09 07:21:10.912 313 10849.67 186.82 54793.59 88888.00 2015-11-09 07:21:11.412 313 10849.64 186.67 54793.27 88888.00 2015-11-09 07:21:11.912 313 10849.68 186.51 54792.96 88888.00 2015-11-09 07:21:12.412 313 10849.70 186.35 54792.63 88888.00 2015-11-09 07:21:12.912 313 10849.74 186.16 54792.28 88888.00 2015-11-09 07:21:13.412 313 10849.81 185.96 54791.95 88888.00 2015-11-09 07:21:13.912 313 10849.79 185.76 54791.37 88888.00 2015-11-09 07:21:14.412 313 10849.80 185.63 54790.77 88888.00 2015-11-09 07:21:14.912 313 10849.85 185.50 54790.64 88888.00 2015-11-09 07:21:15.412 313 10849.89 185.30 54790.53 88888.00 2015-11-09 07:21:15.912 313 10850.00 185.11 54790.21 88888.00 2015-11-09 07:21:16.412 313 10850.04 184.94 54789.84 88888.00 2015-11-09 07:21:16.912 313 10850.16 184.78 54789.51 88888.00 2015-11-09 07:21:17.412 313 10850.25 184.61 54789.13 88888.00 2015-11-09 07:21:17.912 313 10850.39 184.47 54788.66 88888.00 2015-11-09 07:21:18.412 313 10850.48 184.38 54788.31 88888.00 2015-11-09 07:21:18.912 313 10850.58 184.23 54787.95 88888.00 2015-11-09 07:21:19.412 313 10850.73 184.11 54787.57 88888.00 2015-11-09 07:21:19.912 313 10850.85 184.01 54787.12 88888.00 2015-11-09 07:21:20.412 313 10851.00 183.80 54786.68 88888.00 2015-11-09 07:21:20.912 313 10851.16 183.62 54786.19 88888.00 2015-11-09 07:21:21.412 313 10851.31 183.51 54785.76 88888.00 2015-11-09 07:21:21.912 313 10851.43 183.43 54785.28 88888.00 2015-11-09 07:21:22.412 313 10851.56 183.27 54784.78 88888.00 2015-11-09 07:21:22.912 313 10851.71 183.08 54784.27 88888.00 2015-11-09 07:21:23.412 313 10851.85 182.93 54783.74 88888.00 2015-11-09 07:21:23.912 313 10851.93 182.78 54783.26 88888.00 2015-11-09 07:21:24.412 313 10852.03 182.67 54782.78 88888.00 2015-11-09 07:21:24.912 313 10852.10 182.58 54782.21 88888.00 2015-11-09 07:21:25.412 313 10852.22 182.50 54781.66 88888.00 2015-11-09 07:21:25.912 313 10852.30 182.37 54781.08 88888.00 2015-11-09 07:21:26.412 313 10852.34 182.26 54780.63 88888.00 2015-11-09 07:21:26.912 313 10852.41 182.17 54780.18 88888.00 2015-11-09 07:21:27.412 313 10852.39 182.08 54779.69 88888.00 2015-11-09 07:21:27.912 313 10852.48 181.90 54779.16 88888.00 2015-11-09 07:21:28.412 313 10852.45 181.81 54778.63 88888.00 2015-11-09 07:21:28.912 313 10852.41 181.74 54778.26 88888.00 2015-11-09 07:21:29.412 313 10852.39 181.62 54777.80 88888.00 2015-11-09 07:21:29.912 313 10852.42 181.56 54777.37 88888.00 2015-11-09 07:21:30.412 313 10852.36 181.53 54776.99 88888.00 2015-11-09 07:21:30.912 313 10852.39 181.45 54776.54 88888.00 2015-11-09 07:21:31.412 313 10852.39 181.34 54776.09 88888.00 2015-11-09 07:21:31.912 313 10852.42 181.19 54775.62 88888.00 2015-11-09 07:21:32.412 313 10852.45 181.08 54775.17 88888.00 2015-11-09 07:21:32.912 313 10852.53 181.07 54774.77 88888.00 2015-11-09 07:21:33.412 313 10852.61 181.03 54774.32 88888.00 2015-11-09 07:21:33.912 313 10852.63 180.96 54773.86 88888.00 2015-11-09 07:21:34.412 313 10852.61 180.89 54773.51 88888.00 2015-11-09 07:21:34.912 313 10852.63 180.88 54773.01 88888.00 2015-11-09 07:21:35.412 313 10852.72 180.90 54772.55 88888.00 2015-11-09 07:21:35.912 313 10852.72 180.90 54772.15 88888.00 2015-11-09 07:21:36.412 313 10852.73 180.83 54771.76 88888.00 2015-11-09 07:21:36.912 313 10852.67 180.80 54771.31 88888.00 2015-11-09 07:21:37.412 313 10852.65 180.72 54770.93 88888.00 2015-11-09 07:21:37.912 313 10852.69 180.61 54770.57 88888.00 2015-11-09 07:21:38.412 313 10852.69 180.50 54770.17 88888.00 2015-11-09 07:21:38.912 313 10852.65 180.48 54769.77 88888.00 2015-11-09 07:21:39.412 313 10852.65 180.51 54769.42 88888.00 2015-11-09 07:21:39.912 313 10852.71 180.47 54768.98 88888.00 2015-11-09 07:21:40.412 313 10852.74 180.37 54768.54 88888.00 2015-11-09 07:21:40.912 313 10852.73 180.30 54768.21 88888.00 2015-11-09 07:21:41.412 313 10852.66 180.32 54767.89 88888.00 2015-11-09 07:21:41.912 313 10852.63 180.33 54767.49 88888.00 2015-11-09 07:21:42.412 313 10852.66 180.33 54767.08 88888.00 2015-11-09 07:21:42.912 313 10852.62 180.29 54766.75 88888.00 2015-11-09 07:21:43.412 313 10852.52 180.24 54766.49 88888.00 2015-11-09 07:21:43.912 313 10852.44 180.23 54766.19 88888.00 2015-11-09 07:21:44.412 313 10852.37 180.25 54765.92 88888.00 2015-11-09 07:21:44.912 313 10852.40 180.20 54765.62 88888.00 2015-11-09 07:21:45.412 313 10852.30 180.15 54765.37 88888.00 2015-11-09 07:21:45.912 313 10852.26 180.09 54765.11 88888.00 2015-11-09 07:21:46.412 313 10852.16 180.20 54764.84 88888.00 2015-11-09 07:21:46.912 313 10852.16 180.23 54764.53 88888.00 2015-11-09 07:21:47.412 313 10852.10 180.22 54764.30 88888.00 2015-11-09 07:21:47.912 313 10851.98 180.26 54764.01 88888.00 2015-11-09 07:21:48.412 313 10851.90 180.29 54763.80 88888.00 2015-11-09 07:21:48.912 313 10851.87 180.29 54763.54 88888.00 2015-11-09 07:21:49.412 313 10851.85 180.30 54763.35 88888.00 2015-11-09 07:21:49.912 313 10851.82 180.27 54763.08 88888.00 2015-11-09 07:21:50.412 313 10851.71 180.24 54762.82 88888.00 2015-11-09 07:21:50.912 313 10851.63 180.23 54762.63 88888.00 2015-11-09 07:21:51.412 313 10851.61 180.26 54762.29 88888.00 2015-11-09 07:21:51.912 313 10851.67 180.31 54762.05 88888.00 2015-11-09 07:21:52.412 313 10851.59 180.33 54761.89 88888.00 2015-11-09 07:21:52.912 313 10851.51 180.35 54761.73 88888.00 2015-11-09 07:21:53.412 313 10851.50 180.41 54761.55 88888.00 2015-11-09 07:21:53.912 313 10851.47 180.46 54761.29 88888.00 2015-11-09 07:21:54.412 313 10851.43 180.50 54761.08 88888.00 2015-11-09 07:21:54.912 313 10851.36 180.54 54760.91 88888.00 2015-11-09 07:21:55.412 313 10851.27 180.63 54760.67 88888.00 2015-11-09 07:21:55.912 313 10851.22 180.74 54760.49 88888.00 2015-11-09 07:21:56.412 313 10851.19 180.77 54760.32 88888.00 2015-11-09 07:21:56.912 313 10851.06 180.82 54760.14 88888.00 2015-11-09 07:21:57.412 313 10851.03 180.85 54760.02 88888.00 2015-11-09 07:21:57.912 313 10850.96 180.90 54759.82 88888.00 2015-11-09 07:21:58.412 313 10850.94 181.02 54759.58 88888.00 2015-11-09 07:21:58.912 313 10850.89 181.14 54759.49 88888.00 2015-11-09 07:21:59.412 313 10850.82 181.20 54759.34 88888.00 2015-11-09 07:21:59.912 313 10850.80 181.23 54759.16 88888.00 2015-11-09 07:22:00.412 313 10850.70 181.25 54759.05 88888.00 2015-11-09 07:22:00.912 313 10850.64 181.30 54758.86 88888.00 2015-11-09 07:22:01.412 313 10850.46 181.37 54758.65 88888.00 2015-11-09 07:22:01.912 313 10850.41 181.43 54758.51 88888.00 2015-11-09 07:22:02.412 313 10850.36 181.40 54758.43 88888.00 2015-11-09 07:22:02.912 313 10850.32 181.44 54758.28 88888.00 2015-11-09 07:22:03.412 313 10850.23 181.45 54758.18 88888.00 2015-11-09 07:22:03.912 313 10850.15 181.47 54758.08 88888.00 2015-11-09 07:22:04.412 313 10850.12 181.50 54757.99 88888.00 2015-11-09 07:22:04.912 313 10850.17 181.53 54757.86 88888.00 2015-11-09 07:22:05.412 313 10850.21 181.58 54757.66 88888.00 2015-11-09 07:22:05.912 313 10850.25 181.57 54757.57 88888.00 2015-11-09 07:22:06.412 313 10850.27 181.58 54757.48 88888.00 2015-11-09 07:22:06.912 313 10850.32 181.68 54757.39 88888.00 2015-11-09 07:22:07.412 313 10850.36 181.72 54757.29 88888.00 2015-11-09 07:22:07.912 313 10850.46 181.76 54757.20 88888.00 2015-11-09 07:22:08.412 313 10850.43 181.79 54757.08 88888.00 2015-11-09 07:22:08.912 313 10850.53 181.82 54756.94 88888.00 2015-11-09 07:22:09.412 313 10850.60 181.85 54756.81 88888.00 2015-11-09 07:22:09.912 313 10850.59 181.85 54756.62 88888.00 2015-11-09 07:22:10.412 313 10850.63 181.90 54756.46 88888.00 2015-11-09 07:22:10.912 313 10850.67 181.95 54756.36 88888.00 2015-11-09 07:22:11.412 313 10850.68 182.00 54756.26 88888.00 2015-11-09 07:22:11.912 313 10850.75 182.04 54756.18 88888.00 2015-11-09 07:22:12.412 313 10850.82 182.07 54756.01 88888.00 2015-11-09 07:22:12.912 313 10850.85 182.13 54755.85 88888.00 2015-11-09 07:22:13.412 313 10850.85 182.19 54755.64 88888.00 2015-11-09 07:22:13.912 313 10850.91 182.25 54755.41 88888.00 2015-11-09 07:22:14.412 313 10850.93 182.35 54755.29 88888.00 2015-11-09 07:22:14.912 313 10850.86 182.42 54755.22 88888.00 2015-11-09 07:22:15.412 313 10850.85 182.46 54755.09 88888.00 2015-11-09 07:22:15.912 313 10850.84 182.49 54754.95 88888.00 2015-11-09 07:22:16.412 313 10850.89 182.50 54754.76 88888.00 2015-11-09 07:22:16.912 313 10850.90 182.53 54754.59 88888.00 2015-11-09 07:22:17.412 313 10850.84 182.61 54754.47 88888.00 2015-11-09 07:22:17.912 313 10850.86 182.66 54754.19 88888.00 2015-11-09 07:22:18.412 313 10850.83 182.63 54754.03 88888.00 2015-11-09 07:22:18.912 313 10850.88 182.68 54753.97 88888.00 2015-11-09 07:22:19.412 313 10850.91 182.72 54753.84 88888.00 2015-11-09 07:22:19.912 313 10850.89 182.76 54753.66 88888.00 2015-11-09 07:22:20.412 313 10850.93 182.76 54753.46 88888.00 2015-11-09 07:22:20.912 313 10850.93 182.77 54753.29 88888.00 2015-11-09 07:22:21.412 313 10850.95 182.80 54753.14 88888.00 2015-11-09 07:22:21.912 313 10851.01 182.84 54752.94 88888.00 2015-11-09 07:22:22.412 313 10851.04 182.91 54752.77 88888.00 2015-11-09 07:22:22.912 313 10851.03 182.97 54752.64 88888.00 2015-11-09 07:22:23.412 313 10851.05 183.01 54752.42 88888.00 2015-11-09 07:22:23.912 313 10850.99 183.08 54752.11 88888.00 2015-11-09 07:22:24.412 313 10850.95 183.11 54751.90 88888.00 2015-11-09 07:22:24.912 313 10850.98 183.10 54751.69 88888.00 2015-11-09 07:22:25.412 313 10850.96 183.12 54751.36 88888.00 2015-11-09 07:22:25.912 313 10851.07 183.16 54751.19 88888.00 2015-11-09 07:22:26.412 313 10851.10 183.22 54751.03 88888.00 2015-11-09 07:22:26.912 313 10851.16 183.25 54750.82 88888.00 2015-11-09 07:22:27.412 313 10851.19 183.21 54750.62 88888.00 2015-11-09 07:22:27.912 313 10851.24 183.26 54750.35 88888.00 2015-11-09 07:22:28.412 313 10851.25 183.30 54750.12 88888.00 2015-11-09 07:22:28.912 313 10851.24 183.31 54749.92 88888.00 2015-11-09 07:22:29.412 313 10851.27 183.35 54749.66 88888.00 2015-11-09 07:22:29.912 313 10851.36 183.36 54749.41 88888.00 2015-11-09 07:22:30.412 313 10851.38 183.44 54749.14 88888.00 2015-11-09 07:22:30.912 313 10851.41 183.45 54748.92 88888.00 2015-11-09 07:22:31.412 313 10851.41 183.47 54748.69 88888.00 2015-11-09 07:22:31.912 313 10851.35 183.50 54748.51 88888.00 2015-11-09 07:22:32.412 313 10851.30 183.52 54748.26 88888.00 2015-11-09 07:22:32.912 313 10851.35 183.55 54747.95 88888.00 2015-11-09 07:22:33.412 313 10851.41 183.58 54747.73 88888.00 2015-11-09 07:22:33.912 313 10851.54 183.63 54747.40 88888.00 2015-11-09 07:22:34.412 313 10851.57 183.68 54747.19 88888.00 2015-11-09 07:22:34.912 313 10851.62 183.65 54746.99 88888.00 2015-11-09 07:22:35.412 313 10851.67 183.70 54746.75 88888.00 2015-11-09 07:22:35.912 313 10851.80 183.79 54746.46 88888.00 2015-11-09 07:22:36.412 313 10851.85 183.89 54746.20 88888.00 2015-11-09 07:22:36.912 313 10851.83 183.95 54745.99 88888.00 2015-11-09 07:22:37.412 313 10851.88 184.01 54745.72 88888.00 2015-11-09 07:22:37.912 313 10852.00 184.11 54745.49 88888.00 2015-11-09 07:22:38.412 313 10851.98 184.20 54745.24 88888.00 2015-11-09 07:22:38.912 313 10851.98 184.34 54745.01 88888.00 2015-11-09 07:22:39.412 313 10852.03 184.44 54744.78 88888.00 2015-11-09 07:22:39.912 313 10852.04 184.49 54744.56 88888.00 2015-11-09 07:22:40.412 313 10852.00 184.64 54744.35 88888.00 2015-11-09 07:22:40.912 313 10851.98 184.79 54744.15 88888.00 2015-11-09 07:22:41.412 313 10852.00 184.87 54743.95 88888.00 2015-11-09 07:22:41.912 313 10851.97 185.00 54743.72 88888.00 2015-11-09 07:22:42.412 313 10852.01 185.15 54743.52 88888.00 2015-11-09 07:22:42.912 313 10852.10 185.23 54743.30 88888.00 2015-11-09 07:22:43.412 313 10852.15 185.33 54743.12 88888.00 2015-11-09 07:22:43.912 313 10852.19 185.47 54742.98 88888.00 2015-11-09 07:22:44.412 313 10852.20 185.55 54742.78 88888.00 2015-11-09 07:22:44.912 313 10852.25 185.67 54742.56 88888.00 2015-11-09 07:22:45.412 313 10852.25 185.79 54742.39 88888.00 2015-11-09 07:22:45.912 313 10852.31 185.91 54742.22 88888.00 2015-11-09 07:22:46.412 313 10852.37 185.99 54742.11 88888.00 2015-11-09 07:22:46.912 313 10852.44 186.15 54741.95 88888.00 2015-11-09 07:22:47.412 313 10852.48 186.29 54741.84 88888.00 2015-11-09 07:22:47.912 313 10852.53 186.34 54741.67 88888.00 2015-11-09 07:22:48.412 313 10852.53 186.46 54741.47 88888.00 2015-11-09 07:22:48.912 313 10852.60 186.62 54741.32 88888.00 2015-11-09 07:22:49.412 313 10852.69 186.72 54741.16 88888.00 2015-11-09 07:22:49.912 313 10852.73 186.82 54741.07 88888.00 2015-11-09 07:22:50.412 313 10852.87 186.89 54740.97 88888.00 2015-11-09 07:22:50.912 313 10852.88 187.09 54740.90 88888.00 2015-11-09 07:22:51.412 313 10852.83 187.24 54740.81 88888.00 2015-11-09 07:22:51.912 313 10852.87 187.31 54740.58 88888.00 2015-11-09 07:22:52.412 313 10852.97 187.39 54740.45 88888.00 2015-11-09 07:22:52.912 313 10853.02 187.60 54740.24 88888.00 2015-11-09 07:22:53.412 313 10852.97 187.77 54739.79 88888.00 2015-11-09 07:22:53.912 313 10853.00 187.81 54739.66 88888.00 2015-11-09 07:22:54.412 313 10853.03 187.93 54739.88 88888.00 2015-11-09 07:22:54.912 313 10853.02 188.04 54739.92 88888.00 2015-11-09 07:22:55.412 313 10853.00 188.17 54739.84 88888.00 2015-11-09 07:22:55.912 313 10853.07 188.28 54739.79 88888.00 2015-11-09 07:22:56.412 313 10853.08 188.37 54739.76 88888.00 2015-11-09 07:22:56.912 313 10853.05 188.52 54739.73 88888.00 2015-11-09 07:22:57.412 313 10853.07 188.59 54739.69 88888.00 2015-11-09 07:22:57.912 313 10853.09 188.67 54739.63 88888.00 2015-11-09 07:22:58.412 313 10853.03 188.74 54739.59 88888.00 2015-11-09 07:22:58.912 313 10852.97 188.87 54739.62 88888.00 2015-11-09 07:22:59.412 313 10852.90 189.03 54739.62 88888.00 2015-11-09 07:22:59.912 313 10852.90 189.08 54739.57 88888.00 2015-11-09 07:23:00.412 313 10852.83 189.11 54739.57 88888.00 2015-11-09 07:23:00.912 313 10852.82 189.21 54739.57 88888.00 2015-11-09 07:23:01.412 313 10852.83 189.31 54739.53 88888.00 2015-11-09 07:23:01.912 313 10852.81 189.37 54739.50 88888.00 2015-11-09 07:23:02.412 313 10852.79 189.43 54739.43 88888.00 2015-11-09 07:23:02.912 313 10852.82 189.49 54739.39 88888.00 2015-11-09 07:23:03.412 313 10852.86 189.51 54739.50 88888.00 2015-11-09 07:23:03.912 313 10852.84 189.56 54739.63 88888.00 2015-11-09 07:23:04.412 313 10852.78 189.62 54739.71 88888.00 2015-11-09 07:23:04.912 313 10852.74 189.63 54739.63 88888.00 2015-11-09 07:23:05.412 313 10852.73 189.72 54739.50 88888.00 2015-11-09 07:23:05.912 313 10852.73 189.75 54739.45 88888.00 2015-11-09 07:23:06.412 313 10852.68 189.76 54739.49 88888.00 2015-11-09 07:23:06.912 313 10852.61 189.88 54739.60 88888.00 2015-11-09 07:23:07.412 313 10852.58 189.90 54739.60 88888.00 2015-11-09 07:23:07.912 313 10852.57 189.94 54739.52 88888.00 2015-11-09 07:23:08.412 313 10852.58 189.93 54739.60 88888.00 2015-11-09 07:23:08.912 313 10852.57 189.96 54739.66 88888.00 2015-11-09 07:23:09.412 313 10852.51 190.01 54739.77 88888.00 2015-11-09 07:23:09.912 313 10852.48 190.02 54739.83 88888.00 2015-11-09 07:23:10.412 313 10852.44 190.11 54739.89 88888.00 2015-11-09 07:23:10.912 313 10852.40 190.17 54739.96 88888.00 2015-11-09 07:23:11.412 313 10852.41 190.18 54740.07 88888.00 2015-11-09 07:23:11.912 313 10852.44 190.25 54740.17 88888.00 2015-11-09 07:23:12.412 313 10852.39 190.25 54740.23 88888.00 2015-11-09 07:23:12.912 313 10852.37 190.28 54740.27 88888.00 2015-11-09 07:23:13.412 313 10852.31 190.26 54740.38 88888.00 2015-11-09 07:23:13.912 313 10852.25 190.29 54740.46 88888.00 2015-11-09 07:23:14.412 313 10852.22 190.30 54740.54 88888.00 2015-11-09 07:23:14.912 313 10852.22 190.32 54740.66 88888.00 2015-11-09 07:23:15.412 313 10852.22 190.35 54740.74 88888.00 2015-11-09 07:23:15.912 313 10852.16 190.28 54740.90 88888.00 2015-11-09 07:23:16.412 313 10852.13 190.26 54740.93 88888.00 2015-11-09 07:23:16.912 313 10852.16 190.27 54741.01 88888.00 2015-11-09 07:23:17.412 313 10852.15 190.25 54741.03 88888.00 2015-11-09 07:23:17.912 313 10852.19 190.26 54741.09 88888.00 2015-11-09 07:23:18.412 313 10852.11 190.23 54741.14 88888.00 2015-11-09 07:23:18.912 313 10852.08 190.21 54741.23 88888.00 2015-11-09 07:23:19.412 313 10852.13 190.21 54741.25 88888.00 2015-11-09 07:23:19.912 313 10852.10 190.19 54741.41 88888.00 2015-11-09 07:23:20.412 313 10852.01 190.14 54741.51 88888.00 2015-11-09 07:23:20.912 313 10851.95 190.11 54741.59 88888.00 2015-11-09 07:23:21.412 313 10851.93 190.11 54741.70 88888.00 2015-11-09 07:23:21.912 313 10851.97 190.18 54741.79 88888.00 2015-11-09 07:23:22.412 313 10851.90 190.22 54741.90 88888.00 2015-11-09 07:23:22.912 313 10851.82 190.25 54742.05 88888.00 2015-11-09 07:23:23.412 313 10851.74 190.30 54742.20 88888.00 2015-11-09 07:23:23.912 313 10851.69 190.28 54742.31 88888.00 2015-11-09 07:23:24.412 313 10851.59 190.29 54742.43 88888.00 2015-11-09 07:23:24.912 313 10851.48 190.28 54742.66 88888.00 2015-11-09 07:23:25.412 313 10851.32 190.27 54742.84 88888.00 2015-11-09 07:23:25.912 313 10851.19 190.25 54743.02 88888.00 2015-11-09 07:23:26.412 313 10851.10 190.23 54743.18 88888.00 2015-11-09 07:23:26.912 313 10851.01 190.23 54743.36 88888.00 2015-11-09 07:23:27.412 313 10850.94 190.21 54743.63 88888.00 2015-11-09 07:23:27.912 313 10850.83 190.17 54743.83 88888.00 2015-11-09 07:23:28.412 313 10850.73 190.18 54744.16 88888.00 2015-11-09 07:23:28.912 313 10850.65 190.19 54744.39 88888.00 2015-11-09 07:23:29.412 313 10850.62 190.15 54744.62 88888.00 2015-11-09 07:23:29.912 313 10850.53 190.11 54744.85 88888.00 2015-11-09 07:23:30.412 313 10850.54 190.11 54745.11 88888.00 2015-11-09 07:23:30.912 313 10850.56 190.07 54745.40 88888.00 2015-11-09 07:23:31.412 313 10850.51 190.04 54745.70 88888.00 2015-11-09 07:23:31.912 313 10850.47 190.06 54745.83 88888.00 2015-11-09 07:23:32.412 313 10850.46 190.06 54745.97 88888.00 2015-11-09 07:23:32.912 313 10850.49 190.06 54746.19 88888.00 2015-11-09 07:23:33.412 313 10850.46 190.03 54746.44 88888.00 2015-11-09 07:23:33.912 313 10850.51 190.01 54746.62 88888.00 2015-11-09 07:23:34.412 313 10850.56 190.01 54746.93 88888.00 2015-11-09 07:23:34.912 313 10850.56 190.04 54747.14 88888.00 2015-11-09 07:23:35.412 313 10850.57 190.15 54747.41 88888.00 2015-11-09 07:23:35.912 313 10850.59 190.20 54747.63 88888.00 2015-11-09 07:23:36.412 313 10850.68 190.17 54747.83 88888.00 2015-11-09 07:23:36.912 313 10850.80 190.18 54748.05 88888.00 2015-11-09 07:23:37.412 313 10850.85 190.11 54748.28 88888.00 2015-11-09 07:23:37.912 313 10850.91 190.11 54748.56 88888.00 2015-11-09 07:23:38.412 313 10850.94 190.17 54748.78 88888.00 2015-11-09 07:23:38.912 313 10851.05 190.11 54748.97 88888.00 2015-11-09 07:23:39.412 313 10851.20 190.07 54749.17 88888.00 2015-11-09 07:23:39.912 313 10851.33 190.09 54749.40 88888.00 2015-11-09 07:23:40.412 313 10851.45 190.10 54749.57 88888.00 2015-11-09 07:23:40.912 313 10851.53 190.09 54749.74 88888.00 2015-11-09 07:23:41.412 313 10851.61 190.06 54749.91 88888.00 2015-11-09 07:23:41.912 313 10851.75 190.05 54750.12 88888.00 2015-11-09 07:23:42.412 313 10851.87 190.05 54750.30 88888.00 2015-11-09 07:23:42.912 313 10851.93 190.10 54750.47 88888.00 2015-11-09 07:23:43.412 313 10852.08 190.11 54750.73 88888.00 2015-11-09 07:23:43.912 313 10852.20 190.10 54750.97 88888.00 2015-11-09 07:23:44.412 313 10852.29 190.11 54751.17 88888.00 2015-11-09 07:23:44.912 313 10852.44 190.10 54751.38 88888.00 2015-11-09 07:23:45.412 313 10852.56 190.02 54751.53 88888.00 2015-11-09 07:23:45.912 313 10852.69 189.97 54751.72 88888.00 2015-11-09 07:23:46.412 313 10852.79 189.98 54751.96 88888.00 2015-11-09 07:23:46.912 313 10852.97 189.95 54752.11 88888.00 2015-11-09 07:23:47.412 313 10853.19 189.88 54752.34 88888.00 2015-11-09 07:23:47.912 313 10853.28 189.84 54752.64 88888.00 2015-11-09 07:23:48.412 313 10853.40 189.80 54752.84 88888.00 2015-11-09 07:23:48.912 313 10853.52 189.73 54752.99 88888.00 2015-11-09 07:23:49.412 313 10853.73 189.76 54753.21 88888.00 2015-11-09 07:23:49.912 313 10853.86 189.73 54753.39 88888.00 2015-11-09 07:23:50.412 313 10854.09 189.69 54753.57 88888.00 2015-11-09 07:23:50.912 313 10854.25 189.67 54753.79 88888.00 2015-11-09 07:23:51.412 313 10854.36 189.59 54753.98 88888.00 2015-11-09 07:23:51.912 313 10854.50 189.51 54754.12 88888.00 2015-11-09 07:23:52.412 313 10854.66 189.47 54754.28 88888.00 2015-11-09 07:23:52.912 313 10854.88 189.41 54754.49 88888.00 2015-11-09 07:23:53.412 313 10855.16 189.39 54754.62 88888.00 2015-11-09 07:23:53.912 313 10855.38 189.37 54754.84 88888.00 2015-11-09 07:23:54.412 313 10855.54 189.30 54754.97 88888.00 2015-11-09 07:23:54.912 313 10855.69 189.22 54755.10 88888.00 2015-11-09 07:23:55.412 313 10855.86 189.26 54755.26 88888.00 2015-11-09 07:23:55.912 313 10856.07 189.22 54755.36 88888.00 2015-11-09 07:23:56.412 313 10856.22 189.19 54755.53 88888.00 2015-11-09 07:23:56.912 313 10856.44 189.14 54755.62 88888.00 2015-11-09 07:23:57.412 313 10856.58 189.13 54755.75 88888.00 2015-11-09 07:23:57.912 313 10856.65 189.10 54755.96 88888.00 2015-11-09 07:23:58.412 313 10856.80 189.11 54756.11 88888.00 2015-11-09 07:23:58.912 313 10857.07 189.04 54756.09 88888.00 2015-11-09 07:23:59.412 313 10857.15 189.02 54756.17 88888.00 2015-11-09 07:23:59.912 313 10857.16 188.96 54756.38 88888.00 2015-11-09 07:24:00.413 313 10857.17 188.87 54756.58 88888.00 2015-11-09 07:24:00.913 313 10857.41 188.80 54756.76 88888.00 2015-11-09 07:24:01.413 313 10857.64 188.82 54756.98 88888.00 2015-11-09 07:24:01.913 313 10857.78 188.77 54757.22 88888.00 2015-11-09 07:24:02.413 313 10857.94 188.76 54757.40 88888.00 2015-11-09 07:24:02.913 313 10858.07 188.71 54757.54 88888.00 2015-11-09 07:24:03.413 313 10858.27 188.71 54757.73 88888.00 2015-11-09 07:24:03.913 313 10858.52 188.73 54757.83 88888.00 2015-11-09 07:24:04.413 313 10858.64 188.67 54758.02 88888.00 2015-11-09 07:24:04.913 313 10858.74 188.63 54758.22 88888.00 2015-11-09 07:24:05.413 313 10858.88 188.55 54758.33 88888.00 2015-11-09 07:24:05.913 313 10859.06 188.53 54758.38 88888.00 2015-11-09 07:24:06.413 313 10859.22 188.46 54758.55 88888.00 2015-11-09 07:24:06.913 313 10859.38 188.40 54758.69 88888.00 2015-11-09 07:24:07.413 313 10859.52 188.36 54758.78 88888.00 2015-11-09 07:24:07.913 313 10859.68 188.33 54758.90 88888.00 2015-11-09 07:24:08.413 313 10859.89 188.25 54759.06 88888.00 2015-11-09 07:24:08.913 313 10859.98 188.25 54759.21 88888.00 2015-11-09 07:24:09.413 313 10860.09 188.20 54759.34 88888.00 2015-11-09 07:24:09.913 313 10860.26 188.21 54759.48 88888.00 2015-11-09 07:24:10.413 313 10860.41 188.23 54759.58 88888.00 2015-11-09 07:24:10.913 313 10860.53 188.09 54759.73 88888.00 2015-11-09 07:24:11.413 313 10860.70 187.95 54759.89 88888.00 2015-11-09 07:24:11.913 313 10860.87 187.91 54760.14 88888.00 2015-11-09 07:24:12.413 313 10861.08 187.85 54760.30 88888.00 2015-11-09 07:24:12.913 313 10861.30 187.79 54760.46 88888.00 2015-11-09 07:24:13.413 313 10861.55 187.70 54760.64 88888.00 2015-11-09 07:24:13.913 313 10861.73 187.62 54760.83 88888.00 2015-11-09 07:24:14.413 313 10861.94 187.55 54760.93 88888.00 2015-11-09 07:24:14.913 313 10862.20 187.49 54761.06 88888.00 2015-11-09 07:24:15.413 313 10862.44 187.33 54761.15 88888.00 2015-11-09 07:24:15.913 313 10862.65 187.21 54761.29 88888.00 2015-11-09 07:24:16.413 313 10862.95 187.17 54761.45 88888.00 2015-11-09 07:24:16.913 313 10863.13 187.17 54761.56 88888.00 2015-11-09 07:24:17.413 313 10863.38 187.06 54761.67 88888.00 2015-11-09 07:24:17.913 313 10863.58 186.97 54761.77 88888.00 2015-11-09 07:24:18.413 313 10863.74 186.83 54761.80 88888.00 2015-11-09 07:24:18.913 313 10863.97 186.72 54761.90 88888.00 2015-11-09 07:24:19.413 313 10864.12 186.65 54762.06 88888.00 2015-11-09 07:24:19.913 313 10864.26 186.55 54762.15 88888.00 2015-11-09 07:24:20.413 313 10864.47 186.46 54762.24 88888.00 2015-11-09 07:24:20.913 313 10864.58 186.34 54762.32 88888.00 2015-11-09 07:24:21.413 313 10864.66 186.26 54762.46 88888.00 2015-11-09 07:24:21.913 313 10864.81 186.10 54762.56 88888.00 2015-11-09 07:24:22.413 313 10864.94 186.00 54762.69 88888.00 2015-11-09 07:24:22.913 313 10865.06 185.90 54762.76 88888.00 2015-11-09 07:24:23.413 313 10865.22 185.75 54762.74 88888.00 2015-11-09 07:24:23.913 313 10865.42 185.66 54762.87 88888.00 2015-11-09 07:24:24.413 313 10865.46 185.49 54763.09 88888.00 2015-11-09 07:24:24.913 313 10865.58 185.33 54763.31 88888.00 2015-11-09 07:24:25.413 313 10865.70 185.17 54763.51 88888.00 2015-11-09 07:24:25.913 313 10865.88 185.02 54763.60 88888.00 2015-11-09 07:24:26.413 313 10865.94 184.87 54763.88 88888.00 2015-11-09 07:24:26.913 313 10866.05 184.80 54763.96 88888.00 2015-11-09 07:24:27.413 313 10866.21 184.72 54764.05 88888.00 2015-11-09 07:24:27.913 313 10866.38 184.58 54764.25 88888.00 2015-11-09 07:24:28.413 313 10866.54 184.44 54764.42 88888.00 2015-11-09 07:24:28.913 313 10866.63 184.30 54764.59 88888.00 2015-11-09 07:24:29.413 313 10866.88 184.19 54764.75 88888.00 2015-11-09 07:24:29.913 313 10867.10 184.02 54764.87 88888.00 2015-11-09 07:24:30.413 313 10867.30 183.81 54765.00 88888.00 2015-11-09 07:24:30.913 313 10867.56 183.69 54765.18 88888.00 2015-11-09 07:24:31.413 313 10867.77 183.55 54765.20 88888.00 2015-11-09 07:24:31.913 313 10867.97 183.39 54765.23 88888.00 2015-11-09 07:24:32.413 313 10868.16 183.25 54765.32 88888.00 2015-11-09 07:24:32.913 313 10868.40 183.06 54765.18 88888.00 2015-11-09 07:24:33.413 313 10868.66 182.92 54765.01 88888.00 2015-11-09 07:24:33.913 313 10868.86 182.80 54765.40 88888.00 2015-11-09 07:24:34.413 313 10868.99 182.67 54765.59 88888.00 2015-11-09 07:24:34.913 313 10869.18 182.50 54765.67 88888.00 2015-11-09 07:24:35.413 313 10869.34 182.35 54765.70 88888.00 2015-11-09 07:24:35.913 313 10869.51 182.20 54765.80 88888.00 2015-11-09 07:24:36.413 313 10869.70 182.07 54765.90 88888.00 2015-11-09 07:24:36.913 313 10869.86 181.99 54765.91 88888.00 2015-11-09 07:24:37.413 313 10869.99 181.85 54765.93 88888.00 2015-11-09 07:24:37.913 313 10870.18 181.69 54766.00 88888.00 2015-11-09 07:24:38.413 313 10870.35 181.61 54766.06 88888.00 2015-11-09 07:24:38.913 313 10870.40 181.44 54766.07 88888.00 2015-11-09 07:24:39.413 313 10870.54 181.25 54766.02 88888.00 2015-11-09 07:24:39.913 313 10870.70 181.10 54766.10 88888.00 2015-11-09 07:24:40.413 313 10870.79 180.92 54766.15 88888.00 2015-11-09 07:24:40.913 313 10870.90 180.78 54766.19 88888.00 2015-11-09 07:24:41.413 313 10871.08 180.61 54766.23 88888.00 2015-11-09 07:24:41.913 313 10871.27 180.44 54766.28 88888.00 2015-11-09 07:24:42.413 313 10871.32 180.37 54766.27 88888.00 2015-11-09 07:24:42.913 313 10871.47 180.17 54766.41 88888.00 2015-11-09 07:24:43.413 313 10871.66 180.02 54766.42 88888.00 2015-11-09 07:24:43.913 313 10871.76 179.82 54766.44 88888.00 2015-11-09 07:24:44.413 313 10871.91 179.59 54766.54 88888.00 2015-11-09 07:24:44.913 313 10872.10 179.55 54766.59 88888.00 2015-11-09 07:24:45.413 313 10872.26 179.49 54766.59 88888.00 2015-11-09 07:24:45.913 313 10872.29 179.33 54766.60 88888.00 2015-11-09 07:24:46.413 313 10872.43 179.21 54766.64 88888.00 2015-11-09 07:24:46.913 313 10872.58 179.11 54766.75 88888.00 2015-11-09 07:24:47.413 313 10872.65 179.02 54766.72 88888.00 2015-11-09 07:24:47.913 313 10872.71 178.86 54766.66 88888.00 2015-11-09 07:24:48.413 313 10872.83 178.71 54766.69 88888.00 2015-11-09 07:24:48.913 313 10872.89 178.56 54766.77 88888.00 2015-11-09 07:24:49.413 313 10872.95 178.43 54766.75 88888.00 2015-11-09 07:24:49.913 313 10873.07 178.26 54766.80 88888.00 2015-11-09 07:24:50.413 313 10873.15 178.14 54766.91 88888.00 2015-11-09 07:24:50.913 313 10873.26 178.03 54767.05 88888.00 2015-11-09 07:24:51.413 313 10873.41 177.90 54767.04 88888.00 2015-11-09 07:24:51.913 313 10873.58 177.77 54767.03 88888.00 2015-11-09 07:24:52.413 313 10873.70 177.70 54767.07 88888.00 2015-11-09 07:24:52.913 313 10873.91 177.65 54767.08 88888.00 2015-11-09 07:24:53.413 313 10874.07 177.54 54767.07 88888.00 2015-11-09 07:24:53.913 313 10874.20 177.40 54767.04 88888.00 2015-11-09 07:24:54.413 313 10874.35 177.25 54766.99 88888.00 2015-11-09 07:24:54.913 313 10874.54 177.11 54766.94 88888.00 2015-11-09 07:24:55.413 313 10874.67 177.01 54766.97 88888.00 2015-11-09 07:24:55.913 313 10874.80 176.92 54766.97 88888.00 2015-11-09 07:24:56.413 313 10874.93 176.80 54766.94 88888.00 2015-11-09 07:24:56.913 313 10875.09 176.71 54766.99 88888.00 2015-11-09 07:24:57.413 313 10875.21 176.60 54767.06 88888.00 2015-11-09 07:24:57.913 313 10875.34 176.41 54767.08 88888.00 2015-11-09 07:24:58.413 313 10875.55 176.30 54767.10 88888.00 2015-11-09 07:24:58.913 313 10875.68 176.19 54767.04 88888.00 2015-11-09 07:24:59.413 313 10875.88 176.09 54766.91 88888.00 2015-11-09 07:24:59.913 313 10876.08 176.00 54766.86 88888.00 2015-11-09 07:25:00.413 313 10876.29 175.88 54766.81 88888.00 2015-11-09 07:25:00.913 313 10876.56 175.77 54766.84 88888.00 2015-11-09 07:25:01.413 313 10876.80 175.64 54766.76 88888.00 2015-11-09 07:25:01.913 313 10876.98 175.54 54766.62 88888.00 2015-11-09 07:25:02.413 313 10877.15 175.45 54766.49 88888.00 2015-11-09 07:25:02.913 313 10877.38 175.37 54766.34 88888.00 2015-11-09 07:25:03.413 313 10877.55 175.31 54766.19 88888.00 2015-11-09 07:25:03.913 313 10877.76 175.16 54766.03 88888.00 2015-11-09 07:25:04.413 313 10877.95 175.06 54765.80 88888.00 2015-11-09 07:25:04.913 313 10878.04 174.95 54765.58 88888.00 2015-11-09 07:25:05.413 313 10878.32 174.83 54765.38 88888.00 2015-11-09 07:25:05.913 313 10878.51 174.74 54765.21 88888.00 2015-11-09 07:25:06.413 313 10878.60 174.64 54765.06 88888.00 2015-11-09 07:25:06.913 313 10878.76 174.57 54764.92 88888.00 2015-11-09 07:25:07.413 313 10878.93 174.46 54764.73 88888.00 2015-11-09 07:25:07.913 313 10879.03 174.35 54764.52 88888.00 2015-11-09 07:25:08.413 313 10879.19 174.23 54764.26 88888.00 2015-11-09 07:25:08.913 313 10879.32 174.12 54764.05 88888.00 2015-11-09 07:25:09.413 313 10879.47 173.97 54763.82 88888.00 2015-11-09 07:25:09.913 313 10879.63 173.83 54763.60 88888.00 2015-11-09 07:25:10.413 313 10879.74 173.75 54763.48 88888.00 2015-11-09 07:25:10.913 313 10879.86 173.75 54763.34 88888.00 2015-11-09 07:25:11.413 313 10880.03 173.70 54763.10 88888.00 2015-11-09 07:25:11.913 313 10880.17 173.62 54762.83 88888.00 2015-11-09 07:25:12.413 313 10880.32 173.50 54762.70 88888.00 2015-11-09 07:25:12.913 313 10880.42 173.41 54762.49 88888.00 2015-11-09 07:25:13.413 313 10880.59 173.38 54762.35 88888.00 2015-11-09 07:25:13.913 313 10880.63 173.30 54762.21 88888.00 2015-11-09 07:25:14.413 313 10880.74 173.21 54761.97 88888.00 2015-11-09 07:25:14.913 313 10880.84 173.14 54761.75 88888.00 2015-11-09 07:25:15.413 313 10880.99 173.07 54761.59 88888.00 2015-11-09 07:25:15.913 313 10881.14 173.04 54761.42 88888.00 2015-11-09 07:25:16.413 313 10881.25 173.05 54761.18 88888.00 2015-11-09 07:25:16.913 313 10881.35 172.95 54760.99 88888.00 2015-11-09 07:25:17.413 313 10881.44 172.90 54760.83 88888.00 2015-11-09 07:25:17.913 313 10881.52 172.87 54760.58 88888.00 2015-11-09 07:25:18.413 313 10881.62 172.88 54760.38 88888.00 2015-11-09 07:25:18.913 313 10881.75 172.88 54760.19 88888.00 2015-11-09 07:25:19.413 313 10881.87 172.87 54760.00 88888.00 2015-11-09 07:25:19.913 313 10881.98 172.81 54759.74 88888.00 2015-11-09 07:25:20.413 313 10882.06 172.87 54759.45 88888.00 2015-11-09 07:25:20.913 313 10882.15 172.95 54759.22 88888.00 2015-11-09 07:25:21.413 313 10882.25 172.97 54758.96 88888.00 2015-11-09 07:25:21.913 313 10882.37 172.98 54758.66 88888.00 2015-11-09 07:25:22.413 313 10882.40 173.03 54758.45 88888.00 2015-11-09 07:25:22.913 313 10882.45 173.07 54758.16 88888.00 2015-11-09 07:25:23.413 313 10882.51 173.04 54757.95 88888.00 2015-11-09 07:25:23.913 313 10882.56 173.04 54757.77 88888.00 2015-11-09 07:25:24.413 313 10882.61 173.07 54757.55 88888.00 2015-11-09 07:25:24.913 313 10882.68 173.09 54757.29 88888.00 2015-11-09 07:25:25.413 313 10882.77 173.07 54757.12 88888.00 2015-11-09 07:25:25.913 313 10882.88 173.11 54756.90 88888.00 2015-11-09 07:25:26.413 313 10883.00 173.09 54756.63 88888.00 2015-11-09 07:25:26.913 313 10883.10 173.11 54756.46 88888.00 2015-11-09 07:25:27.413 313 10883.05 173.09 54756.21 88888.00 2015-11-09 07:25:27.913 313 10883.09 173.11 54755.98 88888.00 2015-11-09 07:25:28.413 313 10883.24 173.11 54755.79 88888.00 2015-11-09 07:25:28.913 313 10883.35 173.15 54755.53 88888.00 2015-11-09 07:25:29.413 313 10883.44 173.19 54755.27 88888.00 2015-11-09 07:25:29.913 313 10883.46 173.20 54754.92 88888.00 2015-11-09 07:25:30.413 313 10883.53 173.29 54754.66 88888.00 2015-11-09 07:25:30.913 313 10883.50 173.37 54754.34 88888.00 2015-11-09 07:25:31.413 313 10883.52 173.41 54754.10 88888.00 2015-11-09 07:25:31.913 313 10883.52 173.47 54753.98 88888.00 2015-11-09 07:25:32.413 313 10883.56 173.43 54753.74 88888.00 2015-11-09 07:25:32.913 313 10883.72 173.41 54753.48 88888.00 2015-11-09 07:25:33.413 313 10883.82 173.43 54753.26 88888.00 2015-11-09 07:25:33.913 313 10883.87 173.47 54753.04 88888.00 2015-11-09 07:25:34.413 313 10883.99 173.50 54752.86 88888.00 2015-11-09 07:25:34.913 313 10884.15 173.58 54752.63 88888.00 2015-11-09 07:25:35.413 313 10884.30 173.62 54752.38 88888.00 2015-11-09 07:25:35.913 313 10884.46 173.65 54752.05 88888.00 2015-11-09 07:25:36.413 313 10884.62 173.65 54751.73 88888.00 2015-11-09 07:25:36.913 313 10884.70 173.73 54751.46 88888.00 2015-11-09 07:25:37.413 313 10884.81 173.73 54751.12 88888.00 2015-11-09 07:25:37.913 313 10884.93 173.77 54750.82 88888.00 2015-11-09 07:25:38.413 313 10885.02 173.82 54750.48 88888.00 2015-11-09 07:25:38.913 313 10885.09 173.87 54750.20 88888.00 2015-11-09 07:25:39.413 313 10885.17 173.83 54749.94 88888.00 2015-11-09 07:25:39.913 313 10885.32 173.89 54749.75 88888.00 2015-11-09 07:25:40.413 313 10885.39 173.89 54749.52 88888.00 2015-11-09 07:25:40.913 313 10885.43 173.97 54749.27 88888.00 2015-11-09 07:25:41.413 313 10885.46 174.02 54749.04 88888.00 2015-11-09 07:25:41.913 313 10885.60 174.09 54748.74 88888.00 2015-11-09 07:25:42.413 313 10885.69 174.10 54748.53 88888.00 2015-11-09 07:25:42.913 313 10885.72 174.14 54748.25 88888.00 2015-11-09 07:25:43.413 313 10885.72 174.15 54747.96 88888.00 2015-11-09 07:25:43.913 313 10885.83 174.18 54747.73 88888.00 2015-11-09 07:25:44.413 313 10885.93 174.23 54747.58 88888.00 2015-11-09 07:25:44.913 313 10886.02 174.21 54747.46 88888.00 2015-11-09 07:25:45.413 313 10886.03 174.21 54747.25 88888.00 2015-11-09 07:25:45.913 313 10886.06 174.24 54746.99 88888.00 2015-11-09 07:25:46.413 313 10886.16 174.27 54746.76 88888.00 2015-11-09 07:25:46.913 313 10886.32 174.34 54746.63 88888.00 2015-11-09 07:25:47.413 313 10886.39 174.34 54746.43 88888.00 2015-11-09 07:25:47.913 313 10886.54 174.36 54746.24 88888.00 2015-11-09 07:25:48.413 313 10886.66 174.46 54745.97 88888.00 2015-11-09 07:25:48.913 313 10886.71 174.48 54745.73 88888.00 2015-11-09 07:25:49.413 313 10886.79 174.55 54745.46 88888.00 2015-11-09 07:25:49.913 313 10886.87 174.51 54745.23 88888.00 2015-11-09 07:25:50.413 313 10886.97 174.51 54745.06 88888.00 2015-11-09 07:25:50.913 313 10887.05 174.60 54744.84 88888.00 2015-11-09 07:25:51.413 313 10887.12 174.68 54744.60 88888.00 2015-11-09 07:25:51.913 313 10887.18 174.66 54744.42 88888.00 2015-11-09 07:25:52.413 313 10887.36 174.68 54744.16 88888.00 2015-11-09 07:25:52.913 313 10887.53 174.78 54743.98 88888.00 2015-11-09 07:25:53.413 313 10887.57 174.81 54743.80 88888.00 2015-11-09 07:25:53.913 313 10887.74 174.91 54743.59 88888.00 2015-11-09 07:25:54.413 313 10887.96 174.95 54743.43 88888.00 2015-11-09 07:25:54.913 313 10888.15 174.95 54743.30 88888.00 2015-11-09 07:25:55.413 313 10888.30 174.95 54743.09 88888.00 2015-11-09 07:25:55.913 313 10888.43 174.98 54742.81 88888.00 2015-11-09 07:25:56.413 313 10888.60 175.05 54742.51 88888.00 2015-11-09 07:25:56.913 313 10888.83 175.10 54742.28 88888.00 2015-11-09 07:25:57.413 313 10888.94 175.08 54742.00 88888.00 2015-11-09 07:25:57.913 313 10889.17 175.12 54741.73 88888.00 2015-11-09 07:25:58.413 313 10889.33 175.15 54741.49 88888.00 2015-11-09 07:25:58.913 313 10889.52 175.20 54741.16 88888.00 2015-11-09 07:25:59.413 313 10889.72 175.23 54740.83 88888.00 2015-11-09 07:25:59.913 313 10889.83 175.28 54740.58 88888.00 2015-11-09 07:26:00.413 313 10890.03 175.36 54740.33 88888.00 2015-11-09 07:26:00.913 313 10890.15 175.39 54740.06 88888.00 2015-11-09 07:26:01.413 313 10890.32 175.47 54739.73 88888.00 2015-11-09 07:26:01.913 313 10890.47 175.51 54739.51 88888.00 2015-11-09 07:26:02.413 313 10890.67 175.51 54739.24 88888.00 2015-11-09 07:26:02.913 313 10890.77 175.52 54738.96 88888.00 2015-11-09 07:26:03.413 313 10890.93 175.58 54738.71 88888.00 2015-11-09 07:26:03.913 313 10891.08 175.66 54738.52 88888.00 2015-11-09 07:26:04.413 313 10891.20 175.68 54738.30 88888.00 2015-11-09 07:26:04.913 313 10891.32 175.69 54738.14 88888.00 2015-11-09 07:26:05.413 313 10891.51 175.75 54737.96 88888.00 2015-11-09 07:26:05.913 313 10891.65 175.74 54737.68 88888.00 2015-11-09 07:26:06.413 313 10891.81 175.71 54737.48 88888.00 2015-11-09 07:26:06.913 313 10891.97 175.74 54737.32 88888.00 2015-11-09 07:26:07.413 313 10892.14 175.73 54737.13 88888.00 2015-11-09 07:26:07.913 313 10892.34 175.74 54736.97 88888.00 2015-11-09 07:26:08.413 313 10892.45 175.74 54736.80 88888.00 2015-11-09 07:26:08.913 313 10892.64 175.71 54736.63 88888.00 2015-11-09 07:26:09.413 313 10892.86 175.67 54736.40 88888.00 2015-11-09 07:26:09.913 313 10893.06 175.67 54736.17 88888.00 2015-11-09 07:26:10.413 313 10893.24 175.75 54736.02 88888.00 2015-11-09 07:26:10.913 313 10893.46 175.79 54735.80 88888.00 2015-11-09 07:26:11.413 313 10893.59 175.84 54735.64 88888.00 2015-11-09 07:26:11.913 313 10893.69 175.87 54735.49 88888.00 2015-11-09 07:26:12.413 313 10893.81 175.92 54735.27 88888.00 2015-11-09 07:26:12.913 313 10893.92 175.94 54734.75 88888.00 2015-11-09 07:26:13.413 313 10894.07 175.96 54734.51 88888.00 2015-11-09 07:26:13.913 313 10894.27 175.99 54734.57 88888.00 2015-11-09 07:26:14.413 313 10894.29 176.04 54734.63 88888.00 2015-11-09 07:26:14.913 313 10894.39 176.04 54734.58 88888.00 2015-11-09 07:26:15.413 313 10894.51 176.01 54734.49 88888.00 2015-11-09 07:26:15.913 313 10894.60 175.98 54734.36 88888.00 2015-11-09 07:26:16.413 313 10894.75 175.99 54734.30 88888.00 2015-11-09 07:26:16.913 313 10894.96 176.03 54734.16 88888.00 2015-11-09 07:26:17.413 313 10895.08 176.09 54734.18 88888.00 2015-11-09 07:26:17.913 313 10895.22 176.19 54734.22 88888.00 2015-11-09 07:26:18.413 313 10895.34 176.24 54734.14 88888.00 2015-11-09 07:26:18.913 313 10895.53 176.25 54734.06 88888.00 2015-11-09 07:26:19.413 313 10895.66 176.32 54733.91 88888.00 2015-11-09 07:26:19.913 313 10895.79 176.34 54733.82 88888.00 2015-11-09 07:26:20.413 313 10895.92 176.41 54733.78 88888.00 2015-11-09 07:26:20.913 313 10896.04 176.45 54733.70 88888.00 2015-11-09 07:26:21.413 313 10896.21 176.49 54733.59 88888.00 2015-11-09 07:26:21.913 313 10896.36 176.59 54733.56 88888.00 2015-11-09 07:26:22.413 313 10896.49 176.61 54733.55 88888.00 2015-11-09 07:26:22.913 313 10896.65 176.71 54733.54 88888.00 2015-11-09 07:26:23.413 313 10896.83 176.75 54733.53 88888.00 2015-11-09 07:26:23.913 313 10897.01 176.85 54733.47 88888.00 2015-11-09 07:26:24.413 313 10897.21 176.94 54733.45 88888.00 2015-11-09 07:26:24.913 313 10897.46 176.97 54733.35 88888.00 2015-11-09 07:26:25.413 313 10897.58 176.96 54733.34 88888.00 2015-11-09 07:26:25.913 313 10897.74 177.01 54733.27 88888.00 2015-11-09 07:26:26.413 313 10897.88 177.10 54733.24 88888.00 2015-11-09 07:26:26.913 313 10898.01 177.18 54733.28 88888.00 2015-11-09 07:26:27.413 313 10898.19 177.25 54733.26 88888.00 2015-11-09 07:26:27.913 313 10898.37 177.40 54733.14 88888.00 2015-11-09 07:26:28.413 313 10898.51 177.48 54733.07 88888.00 2015-11-09 07:26:28.913 313 10898.66 177.52 54733.08 88888.00 2015-11-09 07:26:29.413 313 10898.84 177.54 54733.09 88888.00 2015-11-09 07:26:29.913 313 10899.05 177.63 54733.01 88888.00 2015-11-09 07:26:30.413 313 10899.26 177.72 54733.03 88888.00 2015-11-09 07:26:30.913 313 10899.44 177.82 54732.94 88888.00 2015-11-09 07:26:31.413 313 10899.62 177.92 54732.89 88888.00 2015-11-09 07:26:31.913 313 10899.84 177.95 54732.93 88888.00 2015-11-09 07:26:32.413 313 10900.01 177.97 54732.90 88888.00 2015-11-09 07:26:32.913 313 10900.17 178.04 54732.85 88888.00 2015-11-09 07:26:33.413 313 10900.45 178.07 54732.83 88888.00 2015-11-09 07:26:33.913 313 10900.80 178.06 54732.81 88888.00 2015-11-09 07:26:34.413 313 10901.03 178.09 54732.74 88888.00 2015-11-09 07:26:34.913 313 10901.34 178.15 54732.65 88888.00 2015-11-09 07:26:35.413 313 10901.61 178.19 54732.59 88888.00 2015-11-09 07:26:35.913 313 10901.93 178.30 54732.56 88888.00 2015-11-09 07:26:36.413 313 10902.19 178.38 54732.48 88888.00 2015-11-09 07:26:36.913 313 10902.45 178.45 54732.49 88888.00 2015-11-09 07:26:37.413 313 10902.65 178.54 54732.49 88888.00 2015-11-09 07:26:37.913 313 10902.84 178.64 54732.49 88888.00 2015-11-09 07:26:38.413 313 10903.16 178.68 54732.43 88888.00 2015-11-09 07:26:38.913 313 10903.33 178.80 54732.45 88888.00 2015-11-09 07:26:39.413 313 10903.62 178.89 54732.37 88888.00 2015-11-09 07:26:39.913 313 10903.88 179.00 54732.32 88888.00 2015-11-09 07:26:40.413 313 10904.11 179.08 54732.22 88888.00 2015-11-09 07:26:40.913 313 10904.38 179.17 54732.23 88888.00 2015-11-09 07:26:41.413 313 10904.54 179.21 54732.31 88888.00 2015-11-09 07:26:41.913 313 10904.78 179.30 54732.29 88888.00 2015-11-09 07:26:42.413 313 10905.04 179.37 54732.24 88888.00 2015-11-09 07:26:42.913 313 10905.26 179.51 54732.20 88888.00 2015-11-09 07:26:43.413 313 10905.43 179.63 54732.13 88888.00 2015-11-09 07:26:43.913 313 10905.59 179.74 54732.10 88888.00 2015-11-09 07:26:44.413 313 10905.78 179.82 54732.10 88888.00 2015-11-09 07:26:44.913 313 10906.10 179.90 54732.10 88888.00 2015-11-09 07:26:45.413 313 10906.44 179.99 54732.13 88888.00 2015-11-09 07:26:45.913 313 10906.68 180.17 54732.19 88888.00 2015-11-09 07:26:46.413 313 10906.87 180.21 54732.17 88888.00 2015-11-09 07:26:46.913 313 10907.04 180.24 54732.24 88888.00 2015-11-09 07:26:47.413 313 10907.38 180.38 54732.26 88888.00 2015-11-09 07:26:47.913 313 10907.67 180.52 54732.25 88888.00 2015-11-09 07:26:48.413 313 10907.93 180.61 54732.31 88888.00 2015-11-09 07:26:48.913 313 10908.20 180.64 54732.33 88888.00 2015-11-09 07:26:49.413 313 10908.48 180.68 54732.58 88888.00 2015-11-09 07:26:49.913 313 10908.77 180.80 54732.43 88888.00 2015-11-09 07:26:50.413 313 10909.12 180.86 54732.23 88888.00 2015-11-09 07:26:50.913 313 10909.43 180.85 54732.19 88888.00 2015-11-09 07:26:51.413 313 10909.76 180.85 54732.14 88888.00 2015-11-09 07:26:51.913 313 10910.10 180.90 54732.14 88888.00 2015-11-09 07:26:52.404 313 10910.45 180.94 54732.15 88888.00 2015-11-09 07:26:52.904 313 10910.74 180.97 54732.20 88888.00 2015-11-09 07:26:53.404 313 10911.07 181.00 54732.20 88888.00 2015-11-09 07:26:53.904 313 10911.41 181.03 54732.24 88888.00 2015-11-09 07:26:54.404 313 10911.69 181.06 54732.17 88888.00 2015-11-09 07:26:54.904 313 10912.00 181.10 54732.14 88888.00 2015-11-09 07:26:55.404 313 10912.40 181.18 54732.17 88888.00 2015-11-09 07:26:55.904 313 10912.68 181.28 54732.22 88888.00 2015-11-09 07:26:56.404 313 10912.98 181.30 54732.13 88888.00 2015-11-09 07:26:56.904 313 10913.27 181.30 54732.04 88888.00 2015-11-09 07:26:57.404 313 10913.57 181.30 54732.07 88888.00 2015-11-09 07:26:57.904 313 10913.79 181.27 54732.13 88888.00 2015-11-09 07:26:58.404 313 10914.13 181.27 54732.20 88888.00 2015-11-09 07:26:58.904 313 10914.47 181.27 54732.16 88888.00 2015-11-09 07:26:59.404 313 10914.77 181.26 54732.13 88888.00 2015-11-09 07:26:59.904 313 10915.05 181.32 54732.17 88888.00 2015-11-09 07:27:00.404 313 10915.31 181.35 54732.13 88888.00 2015-11-09 07:27:00.904 313 10915.65 181.26 54732.16 88888.00 2015-11-09 07:27:01.404 313 10915.96 181.20 54732.16 88888.00 2015-11-09 07:27:01.904 313 10916.28 181.14 54732.11 88888.00 2015-11-09 07:27:02.404 313 10916.50 181.13 54732.11 88888.00 2015-11-09 07:27:02.904 313 10916.86 181.05 54732.08 88888.00 2015-11-09 07:27:03.404 313 10917.23 181.00 54732.03 88888.00 2015-11-09 07:27:03.904 313 10917.55 180.99 54732.03 88888.00 2015-11-09 07:27:04.404 313 10917.80 180.91 54732.12 88888.00 2015-11-09 07:27:04.904 313 10918.18 180.81 54732.11 88888.00 2015-11-09 07:27:05.404 313 10918.52 180.69 54732.10 88888.00 2015-11-09 07:27:05.904 313 10918.81 180.59 54732.05 88888.00 2015-11-09 07:27:06.404 313 10919.10 180.48 54732.02 88888.00 2015-11-09 07:27:06.904 313 10919.39 180.38 54731.96 88888.00 2015-11-09 07:27:07.404 313 10919.73 180.26 54731.95 88888.00 2015-11-09 07:27:07.904 313 10920.03 180.16 54731.95 88888.00 2015-11-09 07:27:08.404 313 10920.35 180.06 54731.98 88888.00 2015-11-09 07:27:08.904 313 10920.64 180.05 54732.05 88888.00 2015-11-09 07:27:09.404 313 10921.00 179.97 54732.07 88888.00 2015-11-09 07:27:09.904 313 10921.24 179.90 54732.04 88888.00 2015-11-09 07:27:10.404 313 10921.55 179.89 54731.99 88888.00 2015-11-09 07:27:10.904 313 10921.84 179.83 54731.97 88888.00 2015-11-09 07:27:11.404 313 10922.10 179.61 54731.96 88888.00 2015-11-09 07:27:11.904 313 10922.34 179.48 54731.99 88888.00 2015-11-09 07:27:12.404 313 10922.61 179.45 54732.00 88888.00 2015-11-09 07:27:12.904 313 10922.87 179.33 54731.95 88888.00 2015-11-09 07:27:13.404 313 10923.14 179.25 54732.00 88888.00 2015-11-09 07:27:13.904 313 10923.34 179.16 54732.07 88888.00 2015-11-09 07:27:14.404 313 10923.62 179.06 54732.02 88888.00 2015-11-09 07:27:14.904 313 10923.92 178.94 54732.04 88888.00 2015-11-09 07:27:15.404 313 10924.17 178.87 54732.11 88888.00 2015-11-09 07:27:15.904 313 10924.41 178.75 54732.20 88888.00 2015-11-09 07:27:16.404 313 10924.71 178.69 54732.20 88888.00 2015-11-09 07:27:16.904 313 10925.03 178.57 54732.23 88888.00 2015-11-09 07:27:17.404 313 10925.38 178.45 54732.32 88888.00 2015-11-09 07:27:17.904 313 10925.73 178.35 54732.29 88888.00 2015-11-09 07:27:18.404 313 10926.06 178.27 54732.26 88888.00 2015-11-09 07:27:18.904 313 10926.32 178.22 54732.20 88888.00 2015-11-09 07:27:19.404 313 10926.58 178.23 54732.32 88888.00 2015-11-09 07:27:19.904 313 10926.83 178.21 54732.34 88888.00 2015-11-09 07:27:20.404 313 10927.07 178.15 54732.23 88888.00 2015-11-09 07:27:20.904 313 10927.35 178.09 54732.20 88888.00 2015-11-09 07:27:21.404 313 10927.49 178.09 54732.24 88888.00 2015-11-09 07:27:21.904 313 10927.74 178.01 54732.13 88888.00 2015-11-09 07:27:22.404 313 10928.03 177.95 54732.08 88888.00 2015-11-09 07:27:22.904 313 10928.31 177.95 54732.08 88888.00 2015-11-09 07:27:23.404 313 10928.45 177.86 54732.11 88888.00 2015-11-09 07:27:23.904 313 10928.67 177.85 54732.12 88888.00 2015-11-09 07:27:24.404 313 10929.01 177.77 54732.13 88888.00 2015-11-09 07:27:24.904 313 10929.18 177.67 54732.14 88888.00 2015-11-09 07:27:25.404 313 10929.31 177.61 54732.21 88888.00 2015-11-09 07:27:25.904 313 10929.69 177.54 54732.17 88888.00 2015-11-09 07:27:26.404 313 10929.92 177.45 54732.16 88888.00 2015-11-09 07:27:26.904 313 10930.15 177.34 54732.25 88888.00 2015-11-09 07:27:27.404 313 10930.45 177.17 54732.24 88888.00 2015-11-09 07:27:27.904 313 10930.62 177.02 54732.24 88888.00 2015-11-09 07:27:28.404 313 10930.80 176.88 54732.24 88888.00 2015-11-09 07:27:28.904 313 10931.02 176.80 54732.20 88888.00 2015-11-09 07:27:29.404 313 10931.25 176.72 54732.19 88888.00 2015-11-09 07:27:29.904 313 10931.43 176.66 54732.15 88888.00 2015-11-09 07:27:30.404 313 10931.61 176.57 54732.14 88888.00 2015-11-09 07:27:30.904 313 10931.81 176.54 54732.23 88888.00 2015-11-09 07:27:31.404 313 10932.03 176.51 54732.32 88888.00 2015-11-09 07:27:31.904 313 10932.28 176.45 54732.34 88888.00 2015-11-09 07:27:32.404 313 10932.50 176.37 54732.33 88888.00 2015-11-09 07:27:32.904 313 10932.67 176.32 54732.40 88888.00 2015-11-09 07:27:33.404 313 10932.90 176.26 54732.37 88888.00 2015-11-09 07:27:33.904 313 10933.12 176.18 54732.37 88888.00 2015-11-09 07:27:34.404 313 10933.23 176.01 54732.37 88888.00 2015-11-09 07:27:34.904 313 10933.44 175.91 54732.29 88888.00 2015-11-09 07:27:35.404 313 10933.63 175.82 54732.41 88888.00 2015-11-09 07:27:35.904 313 10933.86 175.69 54732.50 88888.00 2015-11-09 07:27:36.404 313 10934.07 175.59 54732.52 88888.00 2015-11-09 07:27:36.904 313 10934.22 175.51 54732.50 88888.00 2015-11-09 07:27:37.404 313 10934.38 175.39 54732.46 88888.00 2015-11-09 07:27:37.904 313 10934.53 175.19 54732.47 88888.00 2015-11-09 07:27:38.404 313 10934.67 175.03 54732.45 88888.00 2015-11-09 07:27:38.904 313 10934.79 174.91 54732.42 88888.00 2015-11-09 07:27:39.404 313 10934.94 174.76 54732.48 88888.00 2015-11-09 07:27:39.904 313 10935.09 174.61 54732.52 88888.00 2015-11-09 07:27:40.404 313 10935.20 174.47 54732.49 88888.00 2015-11-09 07:27:40.904 313 10935.36 174.31 54732.49 88888.00 2015-11-09 07:27:41.404 313 10935.56 174.08 54732.58 88888.00 2015-11-09 07:27:41.904 313 10935.73 173.91 54732.56 88888.00 2015-11-09 07:27:42.404 313 10935.82 173.67 54732.54 88888.00 2015-11-09 07:27:42.904 313 10935.99 173.49 54732.59 88888.00 2015-11-09 07:27:43.404 313 10936.15 173.33 54732.66 88888.00 2015-11-09 07:27:43.904 313 10936.37 173.13 54732.72 88888.00 2015-11-09 07:27:44.404 313 10936.50 172.91 54732.73 88888.00 2015-11-09 07:27:44.904 313 10936.61 172.74 54732.78 88888.00 2015-11-09 07:27:45.404 313 10936.79 172.58 54732.86 88888.00 2015-11-09 07:27:45.904 313 10937.03 172.40 54732.87 88888.00 2015-11-09 07:27:46.404 313 10937.11 172.18 54732.92 88888.00 2015-11-09 07:27:46.904 313 10937.30 171.97 54732.89 88888.00 2015-11-09 07:27:47.404 313 10937.42 171.78 54732.84 88888.00 2015-11-09 07:27:47.904 313 10937.66 171.56 54732.91 88888.00 2015-11-09 07:27:48.404 313 10937.86 171.39 54732.98 88888.00 2015-11-09 07:27:48.904 313 10938.10 171.23 54732.95 88888.00 2015-11-09 07:27:49.404 313 10938.23 171.06 54732.90 88888.00 2015-11-09 07:27:49.904 313 10938.41 170.89 54732.92 88888.00 2015-11-09 07:27:50.404 313 10938.57 170.70 54732.93 88888.00 2015-11-09 07:27:50.904 313 10938.76 170.54 54732.91 88888.00 2015-11-09 07:27:51.404 313 10938.83 170.42 54732.89 88888.00 2015-11-09 07:27:51.904 313 10938.93 170.37 54732.84 88888.00 2015-11-09 07:27:52.404 313 10939.07 170.28 54732.56 88888.00 2015-11-09 07:27:52.904 313 10939.19 170.11 54732.30 88888.00 2015-11-09 07:27:53.404 313 10939.34 169.95 54732.56 88888.00 2015-11-09 07:27:53.904 313 10939.49 169.76 54732.78 88888.00 2015-11-09 07:27:54.404 313 10939.56 169.59 54732.83 88888.00 2015-11-09 07:27:54.904 313 10939.62 169.44 54732.85 88888.00 2015-11-09 07:27:55.404 313 10939.80 169.35 54732.82 88888.00 2015-11-09 07:27:55.904 313 10939.95 169.24 54732.89 88888.00 2015-11-09 07:27:56.404 313 10940.06 169.10 54733.00 88888.00 2015-11-09 07:27:56.904 313 10940.26 168.93 54733.02 88888.00 2015-11-09 07:27:57.404 313 10940.50 168.77 54733.04 88888.00 2015-11-09 07:27:57.904 313 10940.66 168.67 54733.11 88888.00 2015-11-09 07:27:58.404 313 10940.77 168.56 54733.13 88888.00 2015-11-09 07:27:58.904 313 10940.94 168.46 54733.10 88888.00 2015-11-09 07:27:59.404 313 10941.16 168.39 54733.08 88888.00 2015-11-09 07:27:59.904 313 10941.32 168.22 54733.05 88888.00 2015-11-09 07:28:00.404 313 10941.43 168.06 54733.01 88888.00 2015-11-09 07:28:00.904 313 10941.59 167.91 54733.01 88888.00 2015-11-09 07:28:01.404 313 10941.74 167.83 54733.00 88888.00 2015-11-09 07:28:01.904 313 10941.85 167.70 54733.01 88888.00 2015-11-09 07:28:02.404 313 10942.04 167.56 54732.95 88888.00 2015-11-09 07:28:02.904 313 10942.13 167.51 54732.93 88888.00 2015-11-09 07:28:03.404 313 10942.25 167.38 54732.92 88888.00 2015-11-09 07:28:03.904 313 10942.28 167.28 54732.91 88888.00 2015-11-09 07:28:04.404 313 10942.36 167.29 54732.82 88888.00 2015-11-09 07:28:04.904 313 10942.43 167.20 54732.81 88888.00 2015-11-09 07:28:05.404 313 10942.53 167.11 54732.80 88888.00 2015-11-09 07:28:05.904 313 10942.54 167.06 54732.89 88888.00 2015-11-09 07:28:06.404 313 10942.63 167.00 54732.84 88888.00 2015-11-09 07:28:06.904 313 10942.69 166.96 54732.83 88888.00 2015-11-09 07:28:07.404 313 10942.77 166.83 54732.87 88888.00 2015-11-09 07:28:07.904 313 10942.84 166.72 54732.90 88888.00 2015-11-09 07:28:08.404 313 10942.96 166.57 54732.91 88888.00 2015-11-09 07:28:08.904 313 10943.05 166.41 54732.98 88888.00 2015-11-09 07:28:09.404 313 10943.15 166.31 54733.01 88888.00 2015-11-09 07:28:09.904 313 10943.22 166.23 54733.08 88888.00 2015-11-09 07:28:10.404 313 10943.22 166.19 54733.10 88888.00 2015-11-09 07:28:10.904 313 10943.36 166.08 54733.13 88888.00 2015-11-09 07:28:11.404 313 10943.52 165.99 54733.14 88888.00 2015-11-09 07:28:11.904 313 10943.59 165.90 54733.14 88888.00 2015-11-09 07:28:12.404 313 10943.62 165.83 54733.17 88888.00 2015-11-09 07:28:12.904 313 10943.61 165.78 54733.12 88888.00 2015-11-09 07:28:13.404 313 10943.61 165.71 54733.16 88888.00 2015-11-09 07:28:13.904 313 10943.62 165.56 54733.21 88888.00 2015-11-09 07:28:14.404 313 10943.63 165.46 54733.21 88888.00 2015-11-09 07:28:14.904 313 10943.62 165.38 54733.24 88888.00 2015-11-09 07:28:15.404 313 10943.62 165.28 54733.29 88888.00 2015-11-09 07:28:15.904 313 10943.61 165.19 54733.33 88888.00 2015-11-09 07:28:16.404 313 10943.62 165.11 54733.35 88888.00 2015-11-09 07:28:16.904 313 10943.66 165.04 54733.44 88888.00 2015-11-09 07:28:17.404 313 10943.67 164.94 54733.61 88888.00 2015-11-09 07:28:17.904 313 10943.72 164.88 54733.66 88888.00 2015-11-09 07:28:18.404 313 10943.77 164.83 54733.74 88888.00 2015-11-09 07:28:18.904 313 10943.90 164.75 54733.78 88888.00 2015-11-09 07:28:19.404 313 10943.99 164.63 54733.82 88888.00 2015-11-09 07:28:19.904 313 10943.94 164.60 54733.88 88888.00 2015-11-09 07:28:20.404 313 10943.88 164.59 54733.90 88888.00 2015-11-09 07:28:20.904 313 10943.98 164.53 54733.98 88888.00 2015-11-09 07:28:21.404 313 10944.10 164.47 54734.01 88888.00 2015-11-09 07:28:21.904 313 10944.20 164.44 54734.04 88888.00 2015-11-09 07:28:22.404 313 10944.17 164.38 54734.03 88888.00 2015-11-09 07:28:22.904 313 10944.17 164.30 54734.04 88888.00 2015-11-09 07:28:23.404 313 10944.20 164.24 54734.06 88888.00 2015-11-09 07:28:23.904 313 10944.17 164.16 54734.08 88888.00 2015-11-09 07:28:24.404 313 10944.14 164.12 54734.09 88888.00 2015-11-09 07:28:24.904 313 10944.16 164.11 54734.15 88888.00 2015-11-09 07:28:25.404 313 10944.19 164.08 54734.18 88888.00 2015-11-09 07:28:25.904 313 10944.19 164.10 54734.19 88888.00 2015-11-09 07:28:26.404 313 10944.16 164.12 54734.28 88888.00 2015-11-09 07:28:26.904 313 10944.11 164.17 54734.27 88888.00 2015-11-09 07:28:27.404 313 10944.08 164.14 54734.23 88888.00 2015-11-09 07:28:27.904 313 10944.01 164.09 54734.21 88888.00 2015-11-09 07:28:28.404 313 10944.05 164.08 54734.28 88888.00 2015-11-09 07:28:28.904 313 10943.99 164.14 54734.60 88888.00 2015-11-09 07:28:29.404 313 10943.99 164.22 54734.78 88888.00 2015-11-09 07:28:29.904 313 10943.99 164.18 54734.77 88888.00 2015-11-09 07:28:30.404 313 10944.00 164.20 54734.77 88888.00 2015-11-09 07:28:30.904 313 10943.99 164.25 54734.85 88888.00 2015-11-09 07:28:31.404 313 10943.94 164.27 54734.92 88888.00 2015-11-09 07:28:31.904 313 10943.92 164.33 54734.98 88888.00 2015-11-09 07:28:32.404 313 10943.87 164.39 54735.05 88888.00 2015-11-09 07:28:32.904 313 10943.89 164.38 54735.19 88888.00 2015-11-09 07:28:33.404 313 10943.88 164.44 54735.27 88888.00 2015-11-09 07:28:33.904 313 10943.95 164.42 54735.38 88888.00 2015-11-09 07:28:34.404 313 10943.93 164.39 54735.44 88888.00 2015-11-09 07:28:34.904 313 10943.87 164.43 54735.55 88888.00 2015-11-09 07:28:35.404 313 10943.87 164.44 54735.58 88888.00 2015-11-09 07:28:35.904 313 10943.87 164.47 54735.71 88888.00 2015-11-09 07:28:36.404 313 10943.84 164.50 54735.81 88888.00 2015-11-09 07:28:36.904 313 10943.95 164.49 54735.90 88888.00 2015-11-09 07:28:37.404 313 10944.00 164.47 54735.97 88888.00 2015-11-09 07:28:37.904 313 10943.99 164.46 54736.08 88888.00 2015-11-09 07:28:38.404 313 10943.99 164.42 54736.17 88888.00 2015-11-09 07:28:38.904 313 10943.98 164.41 54736.25 88888.00 2015-11-09 07:28:39.404 313 10943.95 164.39 54736.33 88888.00 2015-11-09 07:28:39.904 313 10943.93 164.38 54736.45 88888.00 2015-11-09 07:28:40.404 313 10943.90 164.43 54736.60 88888.00 2015-11-09 07:28:40.904 313 10943.92 164.45 54736.71 88888.00 2015-11-09 07:28:41.404 313 10943.94 164.46 54736.81 88888.00 2015-11-09 07:28:41.904 313 10943.92 164.47 54736.95 88888.00 2015-11-09 07:28:42.404 313 10943.89 164.44 54737.04 88888.00 2015-11-09 07:28:42.904 313 10943.93 164.42 54737.08 88888.00 2015-11-09 07:28:43.404 313 10943.85 164.34 54737.24 88888.00 2015-11-09 07:28:43.904 313 10943.90 164.36 54737.46 88888.00 2015-11-09 07:28:44.404 313 10943.89 164.43 54737.63 88888.00 2015-11-09 07:28:44.904 313 10943.89 164.50 54737.76 88888.00 2015-11-09 07:28:45.404 313 10943.89 164.53 54737.91 88888.00 2015-11-09 07:28:45.904 313 10943.90 164.58 54737.98 88888.00 2015-11-09 07:28:46.404 313 10943.89 164.61 54738.18 88888.00 2015-11-09 07:28:46.904 313 10943.84 164.58 54738.22 88888.00 2015-11-09 07:28:47.404 313 10943.79 164.59 54738.30 88888.00 2015-11-09 07:28:47.904 313 10943.77 164.63 54738.45 88888.00 2015-11-09 07:28:48.404 313 10943.71 164.58 54738.64 88888.00 2015-11-09 07:28:48.904 313 10943.72 164.56 54738.92 88888.00 2015-11-09 07:28:49.404 313 10943.77 164.59 54739.12 88888.00 2015-11-09 07:28:49.904 313 10943.79 164.62 54739.32 88888.00 2015-11-09 07:28:50.404 313 10943.92 164.64 54739.44 88888.00 2015-11-09 07:28:50.904 313 10944.01 164.62 54739.50 88888.00 2015-11-09 07:28:51.404 313 10944.10 164.66 54739.63 88888.00 2015-11-09 07:28:51.904 313 10944.08 164.69 54739.87 88888.00 2015-11-09 07:28:52.404 313 10944.11 164.71 54740.03 88888.00 2015-11-09 07:28:52.904 313 10944.16 164.76 54740.15 88888.00 2015-11-09 07:28:53.404 313 10944.25 164.85 54740.24 88888.00 2015-11-09 07:28:53.904 313 10944.27 164.90 54740.45 88888.00 2015-11-09 07:28:54.404 313 10944.30 164.93 54740.59 88888.00 2015-11-09 07:28:54.904 313 10944.29 164.97 54740.74 88888.00 2015-11-09 07:28:55.404 313 10944.32 164.97 54740.88 88888.00 2015-11-09 07:28:55.904 313 10944.35 164.96 54741.00 88888.00 2015-11-09 07:28:56.404 313 10944.45 164.98 54741.19 88888.00 2015-11-09 07:28:56.904 313 10944.55 164.90 54741.24 88888.00 2015-11-09 07:28:57.404 313 10944.57 164.84 54741.32 88888.00 2015-11-09 07:28:57.904 313 10944.56 164.83 54741.46 88888.00 2015-11-09 07:28:58.404 313 10944.64 164.73 54741.50 88888.00 2015-11-09 07:28:58.904 313 10944.72 164.67 54741.61 88888.00 2015-11-09 07:28:59.404 313 10944.67 164.63 54741.70 88888.00 2015-11-09 07:28:59.904 313 10944.66 164.55 54741.77 88888.00 2015-11-09 07:29:00.404 313 10944.71 164.50 54741.86 88888.00 2015-11-09 07:29:00.904 313 10944.76 164.44 54741.95 88888.00 2015-11-09 07:29:01.404 313 10944.76 164.29 54741.95 88888.00 2015-11-09 07:29:01.904 313 10944.81 164.20 54742.07 88888.00 2015-11-09 07:29:02.404 313 10944.90 164.13 54742.16 88888.00 2015-11-09 07:29:02.904 313 10944.94 164.04 54742.25 88888.00 2015-11-09 07:29:03.404 313 10945.00 163.95 54742.29 88888.00 2015-11-09 07:29:03.904 313 10944.93 163.88 54742.37 88888.00 2015-11-09 07:29:04.404 313 10944.97 163.75 54742.48 88888.00 2015-11-09 07:29:04.904 313 10945.00 163.65 54742.51 88888.00 2015-11-09 07:29:05.404 313 10945.13 163.60 54742.50 88888.00 2015-11-09 07:29:05.904 313 10945.18 163.42 54742.55 88888.00 2015-11-09 07:29:06.404 313 10945.18 163.35 54742.65 88888.00 2015-11-09 07:29:06.904 313 10945.21 163.24 54742.68 88888.00 2015-11-09 07:29:07.404 313 10945.29 163.16 54742.72 88888.00 2015-11-09 07:29:07.904 313 10945.30 163.10 54742.72 88888.00 2015-11-09 07:29:08.404 313 10945.32 162.99 54742.83 88888.00 2015-11-09 07:29:08.904 313 10945.39 162.85 54742.84 88888.00 2015-11-09 07:29:09.404 313 10945.44 162.72 54742.91 88888.00 2015-11-09 07:29:09.904 313 10945.44 162.60 54743.01 88888.00 2015-11-09 07:29:10.404 313 10945.39 162.45 54743.07 88888.00 2015-11-09 07:29:10.904 313 10945.45 162.34 54743.13 88888.00 2015-11-09 07:29:11.404 313 10945.55 162.30 54743.21 88888.00 2015-11-09 07:29:11.904 313 10945.56 162.28 54743.29 88888.00 2015-11-09 07:29:12.404 313 10945.63 162.21 54743.34 88888.00 2015-11-09 07:29:12.904 313 10945.70 162.14 54743.39 88888.00 2015-11-09 07:29:13.404 313 10945.76 162.01 54743.49 88888.00 2015-11-09 07:29:13.904 313 10945.83 161.94 54743.49 88888.00 2015-11-09 07:29:14.404 313 10945.78 161.92 54743.54 88888.00 2015-11-09 07:29:14.904 313 10945.81 161.83 54743.57 88888.00 2015-11-09 07:29:15.404 313 10945.92 161.80 54743.62 88888.00 2015-11-09 07:29:15.904 313 10945.91 161.77 54743.59 88888.00 2015-11-09 07:29:16.404 313 10945.93 161.66 54743.60 88888.00 2015-11-09 07:29:16.904 313 10945.92 161.59 54743.62 88888.00 2015-11-09 07:29:17.404 313 10945.87 161.48 54743.64 88888.00 2015-11-09 07:29:17.904 313 10945.97 161.42 54743.65 88888.00 2015-11-09 07:29:18.404 313 10946.01 161.38 54743.77 88888.00 2015-11-09 07:29:18.904 313 10946.07 161.29 54743.81 88888.00 2015-11-09 07:29:19.404 313 10946.09 161.24 54743.81 88888.00 2015-11-09 07:29:19.904 313 10946.13 161.20 54743.88 88888.00 2015-11-09 07:29:20.404 313 10946.15 161.13 54743.93 88888.00 2015-11-09 07:29:20.904 313 10946.24 161.10 54744.03 88888.00 2015-11-09 07:29:21.404 313 10946.26 161.05 54744.03 88888.00 2015-11-09 07:29:21.904 313 10946.30 160.99 54744.06 88888.00 2015-11-09 07:29:22.404 313 10946.36 160.95 54744.15 88888.00 2015-11-09 07:29:22.904 313 10946.43 160.92 54744.15 88888.00 2015-11-09 07:29:23.404 313 10946.51 160.83 54744.13 88888.00 2015-11-09 07:29:23.904 313 10946.52 160.81 54744.14 88888.00 2015-11-09 07:29:24.404 313 10946.56 160.76 54744.08 88888.00 2015-11-09 07:29:24.904 313 10946.61 160.74 54744.04 88888.00 2015-11-09 07:29:25.404 313 10946.72 160.75 54744.03 88888.00 2015-11-09 07:29:25.904 313 10946.67 160.72 54743.98 88888.00 2015-11-09 07:29:26.404 313 10946.66 160.65 54744.19 88888.00 2015-11-09 07:29:26.904 313 10946.81 160.62 54744.17 88888.00 2015-11-09 07:29:27.404 313 10946.83 160.54 54744.17 88888.00 2015-11-09 07:29:27.904 313 10946.82 160.53 54744.17 88888.00 2015-11-09 07:29:28.404 313 10946.81 160.46 54744.12 88888.00 2015-11-09 07:29:28.904 313 10946.76 160.39 54744.12 88888.00 2015-11-09 07:29:29.404 313 10946.77 160.30 54744.07 88888.00 2015-11-09 07:29:29.904 313 10946.77 160.20 54744.04 88888.00 2015-11-09 07:29:30.404 313 10946.71 160.07 54743.95 88888.00 2015-11-09 07:29:30.904 313 10946.65 159.98 54743.93 88888.00 2015-11-09 07:29:31.404 313 10946.67 159.88 54743.92 88888.00 2015-11-09 07:29:31.904 313 10946.60 159.74 54743.90 88888.00 2015-11-09 07:29:32.404 313 10946.55 159.66 54743.88 88888.00 2015-11-09 07:29:32.904 313 10946.56 159.61 54743.54 88888.00 2015-11-09 07:29:33.404 313 10946.56 159.53 54743.36 88888.00 2015-11-09 07:29:33.904 313 10946.52 159.48 54743.68 88888.00 2015-11-09 07:29:34.404 313 10946.51 159.43 54743.79 88888.00 2015-11-09 07:29:34.904 313 10946.45 159.38 54743.77 88888.00 2015-11-09 07:29:35.404 313 10946.49 159.40 54743.73 88888.00 2015-11-09 07:29:35.904 313 10946.47 159.45 54743.68 88888.00 2015-11-09 07:29:36.404 313 10946.39 159.39 54743.64 88888.00 2015-11-09 07:29:36.904 313 10946.36 159.43 54743.54 88888.00 2015-11-09 07:29:37.404 313 10946.35 159.44 54743.47 88888.00 2015-11-09 07:29:37.904 313 10946.31 159.49 54743.39 88888.00 2015-11-09 07:29:38.404 313 10946.25 159.51 54743.37 88888.00 2015-11-09 07:29:38.904 313 10946.12 159.52 54743.34 88888.00 2015-11-09 07:29:39.404 313 10946.12 159.52 54743.27 88888.00 2015-11-09 07:29:39.904 313 10946.13 159.52 54743.17 88888.00 2015-11-09 07:29:40.404 313 10946.12 159.55 54743.08 88888.00 2015-11-09 07:29:40.904 313 10946.09 159.56 54743.04 88888.00 2015-11-09 07:29:41.404 313 10946.03 159.58 54743.01 88888.00 2015-11-09 07:29:41.904 313 10945.98 159.62 54742.98 88888.00 2015-11-09 07:29:42.404 313 10945.92 159.61 54742.87 88888.00 2015-11-09 07:29:42.904 313 10945.86 159.68 54742.75 88888.00 2015-11-09 07:29:43.404 313 10945.82 159.70 54742.61 88888.00 2015-11-09 07:29:43.904 313 10945.76 159.75 54742.50 88888.00 2015-11-09 07:29:44.404 313 10945.67 159.82 54742.37 88888.00 2015-11-09 07:29:44.904 313 10945.55 159.90 54742.22 88888.00 2015-11-09 07:29:45.404 313 10945.45 159.98 54742.10 88888.00 2015-11-09 07:29:45.904 313 10945.41 160.02 54741.99 88888.00 2015-11-09 07:29:46.404 313 10945.35 160.12 54741.95 88888.00 2015-11-09 07:29:46.904 313 10945.25 160.21 54741.82 88888.00 2015-11-09 07:29:47.404 313 10945.15 160.23 54741.77 88888.00 2015-11-09 07:29:47.904 313 10945.18 160.34 54741.66 88888.00 2015-11-09 07:29:48.404 313 10945.13 160.45 54741.54 88888.00 2015-11-09 07:29:48.904 313 10945.05 160.58 54741.41 88888.00 2015-11-09 07:29:49.404 313 10944.99 160.73 54741.31 88888.00 2015-11-09 07:29:49.904 313 10944.86 160.84 54741.17 88888.00 2015-11-09 07:29:50.404 313 10944.79 161.05 54741.08 88888.00 2015-11-09 07:29:50.904 313 10944.71 161.31 54741.07 88888.00 2015-11-09 07:29:51.404 313 10944.60 161.56 54740.99 88888.00 2015-11-09 07:29:51.904 313 10944.50 161.76 54740.93 88888.00 2015-11-09 07:29:52.404 313 10944.41 161.93 54740.84 88888.00 2015-11-09 07:29:52.904 313 10944.27 162.22 54740.74 88888.00 2015-11-09 07:29:53.404 313 10944.24 162.48 54740.59 88888.00 2015-11-09 07:29:53.904 313 10944.13 162.69 54740.55 88888.00 2015-11-09 07:29:54.404 313 10944.01 162.93 54740.55 88888.00 2015-11-09 07:29:54.904 313 10943.88 163.16 54740.56 88888.00 2015-11-09 07:29:55.404 313 10943.75 163.38 54740.49 88888.00 2015-11-09 07:29:55.904 313 10943.58 163.54 54740.41 88888.00 2015-11-09 07:29:56.404 313 10943.51 163.74 54740.38 88888.00 2015-11-09 07:29:56.904 313 10943.41 163.87 54740.41 88888.00 2015-11-09 07:29:57.405 313 10943.28 164.04 54740.37 88888.00 2015-11-09 07:29:57.905 313 10943.26 164.22 54740.35 88888.00 2015-11-09 07:29:58.405 313 10943.26 164.46 54740.38 88888.00 2015-11-09 07:29:58.905 313 10943.25 164.73 54740.41 88888.00 2015-11-09 07:29:59.405 313 10943.19 164.96 54740.40 88888.00 2015-11-09 07:29:59.905 313 10943.12 165.13 54740.36 88888.00 2015-11-09 07:30:00.405 313 10943.05 165.37 54740.31 88888.00 2015-11-09 07:30:00.905 313 10942.99 165.55 54740.28 88888.00 2015-11-09 07:30:01.405 313 10942.79 165.77 54740.28 88888.00 2015-11-09 07:30:01.905 313 10942.70 165.96 54740.30 88888.00 2015-11-09 07:30:02.405 313 10942.60 166.13 54740.42 88888.00 2015-11-09 07:30:02.905 313 10942.51 166.29 54740.39 88888.00 2015-11-09 07:30:03.405 313 10942.42 166.50 54740.50 88888.00 2015-11-09 07:30:03.905 313 10942.31 166.73 54740.61 88888.00 2015-11-09 07:30:04.405 313 10942.30 166.92 54740.63 88888.00 2015-11-09 07:30:04.905 313 10942.31 167.07 54740.72 88888.00 2015-11-09 07:30:05.405 313 10942.31 167.25 54740.73 88888.00 2015-11-09 07:30:05.905 313 10942.26 167.45 54740.73 88888.00 2015-11-09 07:30:06.405 313 10942.16 167.59 54740.87 88888.00 2015-11-09 07:30:06.905 313 10942.13 167.72 54740.93 88888.00 2015-11-09 07:30:07.405 313 10942.16 167.90 54741.00 88888.00 2015-11-09 07:30:07.905 313 10942.13 168.01 54741.07 88888.00 2015-11-09 07:30:08.405 313 10942.02 168.16 54741.17 88888.00 2015-11-09 07:30:08.905 313 10941.96 168.25 54741.21 88888.00 2015-11-09 07:30:09.405 313 10941.89 168.40 54741.27 88888.00 2015-11-09 07:30:09.905 313 10941.80 168.47 54741.35 88888.00 2015-11-09 07:30:10.405 313 10941.71 168.64 54741.40 88888.00 2015-11-09 07:30:10.905 313 10941.68 168.77 54741.51 88888.00 2015-11-09 07:30:11.405 313 10941.74 168.89 54741.63 88888.00 2015-11-09 07:30:11.905 313 10941.74 168.99 54741.77 88888.00 2015-11-09 07:30:12.405 313 10941.70 169.06 54741.85 88888.00 2015-11-09 07:30:12.905 313 10941.69 169.11 54741.98 88888.00 2015-11-09 07:30:13.405 313 10941.74 169.19 54742.15 88888.00 2015-11-09 07:30:13.905 313 10941.73 169.26 54742.23 88888.00 2015-11-09 07:30:14.405 313 10941.78 169.39 54742.28 88888.00 2015-11-09 07:30:14.905 313 10941.89 169.44 54742.32 88888.00 2015-11-09 07:30:15.405 313 10941.97 169.52 54742.43 88888.00 2015-11-09 07:30:15.905 313 10942.09 169.60 54742.56 88888.00 2015-11-09 07:30:16.405 313 10942.26 169.65 54742.67 88888.00 2015-11-09 07:30:16.905 313 10942.37 169.69 54742.82 88888.00 2015-11-09 07:30:17.405 313 10942.42 169.74 54742.95 88888.00 2015-11-09 07:30:17.905 313 10942.51 169.84 54743.04 88888.00 2015-11-09 07:30:18.405 313 10942.56 169.93 54743.04 88888.00 2015-11-09 07:30:18.905 313 10942.69 170.01 54743.12 88888.00 2015-11-09 07:30:19.405 313 10942.84 170.04 54743.18 88888.00 2015-11-09 07:30:19.905 313 10942.91 170.04 54743.27 88888.00 2015-11-09 07:30:20.405 313 10942.96 170.09 54743.40 88888.00 2015-11-09 07:30:20.905 313 10943.06 170.18 54743.46 88888.00 2015-11-09 07:30:21.405 313 10943.16 170.21 54743.51 88888.00 2015-11-09 07:30:21.905 313 10943.30 170.30 54743.57 88888.00 2015-11-09 07:30:22.405 313 10943.45 170.45 54743.63 88888.00 2015-11-09 07:30:22.905 313 10943.52 170.56 54743.69 88888.00 2015-11-09 07:30:23.405 313 10943.57 170.66 54743.75 88888.00 2015-11-09 07:30:23.905 313 10943.66 170.74 54743.75 88888.00 2015-11-09 07:30:24.405 313 10943.74 170.78 54743.82 88888.00 2015-11-09 07:30:24.905 313 10943.79 170.88 54743.87 88888.00 2015-11-09 07:30:25.405 313 10943.87 170.95 54743.88 88888.00 2015-11-09 07:30:25.905 313 10943.88 170.98 54743.84 88888.00 2015-11-09 07:30:26.405 313 10943.94 171.04 54743.92 88888.00 2015-11-09 07:30:26.905 313 10943.90 171.08 54744.04 88888.00 2015-11-09 07:30:27.405 313 10943.90 171.06 54744.07 88888.00 2015-11-09 07:30:27.905 313 10944.00 171.13 54744.05 88888.00 2015-11-09 07:30:28.405 313 10943.96 171.18 54744.13 88888.00 2015-11-09 07:30:28.905 313 10943.93 171.19 54744.30 88888.00 2015-11-09 07:30:29.405 313 10943.94 171.23 54744.39 88888.00 2015-11-09 07:30:29.905 313 10943.99 171.25 54744.48 88888.00 2015-11-09 07:30:30.405 313 10944.01 171.26 54744.57 88888.00 2015-11-09 07:30:30.905 313 10943.95 171.30 54744.74 88888.00 2015-11-09 07:30:31.405 313 10944.01 171.43 54744.92 88888.00 2015-11-09 07:30:31.905 313 10944.03 171.46 54744.97 88888.00 2015-11-09 07:30:32.405 313 10944.00 171.46 54745.04 88888.00 2015-11-09 07:30:32.905 313 10944.05 171.47 54745.15 88888.00 2015-11-09 07:30:33.405 313 10944.11 171.54 54745.26 88888.00 2015-11-09 07:30:33.905 313 10944.09 171.55 54745.39 88888.00 2015-11-09 07:30:34.405 313 10944.04 171.62 54745.48 88888.00 2015-11-09 07:30:34.905 313 10944.08 171.61 54745.59 88888.00 2015-11-09 07:30:35.405 313 10944.14 171.56 54745.73 88888.00 2015-11-09 07:30:35.905 313 10944.15 171.51 54745.88 88888.00 2015-11-09 07:30:36.405 313 10944.19 171.56 54746.01 88888.00 2015-11-09 07:30:36.905 313 10944.25 171.62 54746.15 88888.00 2015-11-09 07:30:37.405 313 10944.26 171.67 54746.31 88888.00 2015-11-09 07:30:37.905 313 10944.35 171.73 54746.44 88888.00 2015-11-09 07:30:38.405 313 10944.42 171.65 54746.45 88888.00 2015-11-09 07:30:38.905 313 10944.43 171.73 54746.58 88888.00 2015-11-09 07:30:39.405 313 10944.45 171.79 54746.69 88888.00 2015-11-09 07:30:39.905 313 10944.53 171.82 54746.73 88888.00 2015-11-09 07:30:40.405 313 10944.55 171.87 54746.87 88888.00 2015-11-09 07:30:40.905 313 10944.50 171.91 54746.97 88888.00 2015-11-09 07:30:41.405 313 10944.50 171.96 54747.04 88888.00 2015-11-09 07:30:41.905 313 10944.58 171.91 54747.12 88888.00 2015-11-09 07:30:42.405 313 10944.71 171.90 54747.29 88888.00 2015-11-09 07:30:42.905 313 10944.74 171.93 54747.40 88888.00 2015-11-09 07:30:43.405 313 10944.77 171.87 54747.52 88888.00 2015-11-09 07:30:43.905 313 10944.82 171.79 54747.60 88888.00 2015-11-09 07:30:44.405 313 10945.02 171.81 54747.66 88888.00 2015-11-09 07:30:44.905 313 10945.10 171.85 54747.77 88888.00 2015-11-09 07:30:45.405 313 10945.23 171.86 54747.91 88888.00 2015-11-09 07:30:45.905 313 10945.36 171.90 54748.03 88888.00 2015-11-09 07:30:46.405 313 10945.49 171.98 54748.13 88888.00 2015-11-09 07:30:46.905 313 10945.56 172.05 54748.29 88888.00 2015-11-09 07:30:47.405 313 10945.68 172.15 54748.39 88888.00 2015-11-09 07:30:47.905 313 10945.76 172.24 54748.47 88888.00 2015-11-09 07:30:48.405 313 10945.84 172.38 54748.52 88888.00 2015-11-09 07:30:48.905 313 10945.91 172.52 54748.53 88888.00 2015-11-09 07:30:49.405 313 10945.94 172.63 54748.56 88888.00 2015-11-09 07:30:49.905 313 10946.05 172.70 54748.63 88888.00 2015-11-09 07:30:50.405 313 10946.08 172.80 54748.74 88888.00 2015-11-09 07:30:50.905 313 10946.14 172.89 54748.84 88888.00 2015-11-09 07:30:51.405 313 10946.28 172.95 54748.90 88888.00 2015-11-09 07:30:51.905 313 10946.38 173.00 54748.99 88888.00 2015-11-09 07:30:52.405 313 10946.50 173.06 54749.12 88888.00 2015-11-09 07:30:52.905 313 10946.61 173.21 54749.24 88888.00 2015-11-09 07:30:53.405 313 10946.76 173.31 54749.40 88888.00 2015-11-09 07:30:53.905 313 10946.94 173.38 54749.54 88888.00 2015-11-09 07:30:54.405 313 10947.02 173.49 54749.65 88888.00 2015-11-09 07:30:54.905 313 10947.11 173.59 54749.76 88888.00 2015-11-09 07:30:55.405 313 10947.22 173.65 54749.85 88888.00 2015-11-09 07:30:55.905 313 10947.35 173.63 54749.87 88888.00 2015-11-09 07:30:56.405 313 10947.51 173.70 54749.92 88888.00 2015-11-09 07:30:56.905 313 10947.62 173.77 54750.01 88888.00 2015-11-09 07:30:57.405 313 10947.74 173.85 54750.06 88888.00 2015-11-09 07:30:57.905 313 10947.84 173.82 54750.11 88888.00 2015-11-09 07:30:58.405 313 10948.01 173.88 54750.19 88888.00 2015-11-09 07:30:58.905 313 10948.12 173.90 54750.27 88888.00 2015-11-09 07:30:59.405 313 10948.22 173.97 54750.33 88888.00 2015-11-09 07:30:59.905 313 10948.32 174.01 54750.42 88888.00 2015-11-09 07:31:00.405 313 10948.43 174.09 54750.47 88888.00 2015-11-09 07:31:00.905 313 10948.56 174.10 54750.57 88888.00 2015-11-09 07:31:01.405 313 10948.74 174.14 54750.62 88888.00 2015-11-09 07:31:01.905 313 10948.85 174.18 54750.58 88888.00 2015-11-09 07:31:02.405 313 10948.91 174.24 54750.67 88888.00 2015-11-09 07:31:02.905 313 10949.07 174.31 54750.71 88888.00 2015-11-09 07:31:03.405 313 10949.20 174.26 54750.72 88888.00 2015-11-09 07:31:03.905 313 10949.26 174.35 54750.81 88888.00 2015-11-09 07:31:04.405 313 10949.37 174.43 54750.91 88888.00 2015-11-09 07:31:04.905 313 10949.43 174.46 54751.00 88888.00 2015-11-09 07:31:05.405 313 10949.58 174.49 54751.11 88888.00 2015-11-09 07:31:05.905 313 10949.69 174.56 54751.23 88888.00 2015-11-09 07:31:06.405 313 10949.80 174.55 54751.27 88888.00 2015-11-09 07:31:06.905 313 10949.86 174.63 54751.28 88888.00 2015-11-09 07:31:07.405 313 10949.99 174.64 54751.35 88888.00 2015-11-09 07:31:07.905 313 10950.09 174.65 54751.46 88888.00 2015-11-09 07:31:08.405 313 10950.17 174.72 54751.52 88888.00 2015-11-09 07:31:08.905 313 10950.32 174.73 54751.54 88888.00 2015-11-09 07:31:09.405 313 10950.37 174.76 54751.53 88888.00 2015-11-09 07:31:09.905 313 10950.44 174.80 54751.61 88888.00 2015-11-09 07:31:10.405 313 10950.44 174.76 54751.63 88888.00 2015-11-09 07:31:10.905 313 10950.57 174.80 54751.77 88888.00 2015-11-09 07:31:11.405 313 10950.62 174.90 54751.72 88888.00 2015-11-09 07:31:11.905 313 10950.58 174.85 54751.77 88888.00 2015-11-09 07:31:12.405 313 10950.64 174.86 54751.79 88888.00 2015-11-09 07:31:12.905 313 10950.70 174.93 54751.66 88888.00 2015-11-09 07:31:13.405 313 10950.82 174.91 54751.60 88888.00 2015-11-09 07:31:13.905 313 10950.85 174.91 54752.02 88888.00 2015-11-09 07:31:14.405 313 10950.80 174.94 54752.22 88888.00 2015-11-09 07:31:14.905 313 10950.93 175.09 54752.28 88888.00 2015-11-09 07:31:15.405 313 10950.95 175.10 54752.25 88888.00 2015-11-09 07:31:15.905 313 10951.03 175.14 54752.32 88888.00 2015-11-09 07:31:16.405 313 10951.10 175.15 54752.40 88888.00 2015-11-09 07:31:16.905 313 10951.16 175.19 54752.43 88888.00 2015-11-09 07:31:17.405 313 10951.25 175.20 54752.45 88888.00 2015-11-09 07:31:17.905 313 10951.30 175.18 54752.41 88888.00 2015-11-09 07:31:18.405 313 10951.46 175.23 54752.47 88888.00 2015-11-09 07:31:18.905 313 10951.53 175.27 54752.51 88888.00 2015-11-09 07:31:19.405 313 10951.52 175.27 54752.59 88888.00 2015-11-09 07:31:19.905 313 10951.63 175.22 54752.60 88888.00 2015-11-09 07:31:20.405 313 10951.73 175.24 54752.63 88888.00 2015-11-09 07:31:20.905 313 10951.72 175.24 54752.68 88888.00 2015-11-09 07:31:21.405 313 10951.73 175.19 54752.72 88888.00 2015-11-09 07:31:21.905 313 10951.80 175.25 54752.72 88888.00 2015-11-09 07:31:22.405 313 10951.79 175.34 54752.76 88888.00 2015-11-09 07:31:22.905 313 10951.80 175.41 54752.75 88888.00 2015-11-09 07:31:23.405 313 10951.82 175.49 54752.77 88888.00 2015-11-09 07:31:23.905 313 10951.82 175.54 54752.73 88888.00 2015-11-09 07:31:24.405 313 10951.80 175.67 54752.70 88888.00 2015-11-09 07:31:24.905 313 10951.75 175.77 54752.68 88888.00 2015-11-09 07:31:25.405 313 10951.75 175.82 54752.67 88888.00 2015-11-09 07:31:25.905 313 10951.72 175.78 54752.70 88888.00 2015-11-09 07:31:26.405 313 10951.72 175.82 54752.70 88888.00 2015-11-09 07:31:26.905 313 10951.79 175.82 54752.77 88888.00 2015-11-09 07:31:27.405 313 10951.93 175.84 54752.86 88888.00 2015-11-09 07:31:27.905 313 10952.01 175.86 54752.92 88888.00 2015-11-09 07:31:28.405 313 10952.05 175.91 54752.91 88888.00 2015-11-09 07:31:28.905 313 10952.06 175.92 54752.86 88888.00 2015-11-09 07:31:29.405 313 10952.06 175.96 54752.91 88888.00 2015-11-09 07:31:29.905 313 10952.18 175.96 54752.90 88888.00 2015-11-09 07:31:30.405 313 10952.19 175.98 54752.90 88888.00 2015-11-09 07:31:30.905 313 10952.14 176.00 54752.89 88888.00 2015-11-09 07:31:31.405 313 10952.15 176.07 54752.85 88888.00 2015-11-09 07:31:31.905 313 10952.13 176.04 54752.81 88888.00 2015-11-09 07:31:32.405 313 10952.13 176.02 54752.69 88888.00 2015-11-09 07:31:32.905 313 10952.05 176.02 54752.73 88888.00 2015-11-09 07:31:33.405 313 10952.01 176.04 54752.87 88888.00 2015-11-09 07:31:33.905 313 10952.05 176.01 54753.01 88888.00 2015-11-09 07:31:34.405 313 10952.01 176.07 54753.02 88888.00 2015-11-09 07:31:34.905 313 10952.06 176.08 54753.05 88888.00 2015-11-09 07:31:35.405 313 10952.05 176.10 54753.09 88888.00 2015-11-09 07:31:35.905 313 10952.01 176.11 54753.08 88888.00 2015-11-09 07:31:36.405 313 10951.99 176.09 54753.16 88888.00 2015-11-09 07:31:36.905 313 10952.06 176.11 54753.10 88888.00 2015-11-09 07:31:37.405 313 10952.05 176.20 54753.09 88888.00 2015-11-09 07:31:37.905 313 10951.99 176.17 54753.04 88888.00 2015-11-09 07:31:38.405 313 10951.98 176.18 54753.16 88888.00 2015-11-09 07:31:38.905 313 10951.95 176.15 54753.26 88888.00 2015-11-09 07:31:39.405 313 10952.04 176.16 54753.30 88888.00 2015-11-09 07:31:39.905 313 10951.90 176.18 54753.31 88888.00 2015-11-09 07:31:40.405 313 10951.87 176.19 54753.34 88888.00 2015-11-09 07:31:40.905 313 10951.85 176.20 54753.42 88888.00 2015-11-09 07:31:41.405 313 10951.93 176.25 54753.51 88888.00 2015-11-09 07:31:41.905 313 10951.92 176.27 54753.59 88888.00 2015-11-09 07:31:42.405 313 10951.98 176.36 54753.66 88888.00 2015-11-09 07:31:42.905 313 10952.01 176.45 54753.70 88888.00 2015-11-09 07:31:43.405 313 10952.08 176.58 54753.66 88888.00 2015-11-09 07:31:43.905 313 10952.09 176.64 54753.64 88888.00 2015-11-09 07:31:44.405 313 10952.11 176.70 54753.62 88888.00 2015-11-09 07:31:44.905 313 10952.03 176.75 54753.69 88888.00 2015-11-09 07:31:45.405 313 10951.95 176.83 54753.70 88888.00 2015-11-09 07:31:45.905 313 10951.87 176.86 54753.69 88888.00 2015-11-09 07:31:46.405 313 10951.85 176.91 54753.66 88888.00 2015-11-09 07:31:46.905 313 10951.85 177.00 54753.66 88888.00 2015-11-09 07:31:47.405 313 10951.78 177.02 54753.70 88888.00 2015-11-09 07:31:47.905 313 10951.66 177.05 54753.78 88888.00 2015-11-09 07:31:48.405 313 10951.58 177.08 54753.83 88888.00 2015-11-09 07:31:48.905 313 10951.45 177.13 54753.87 88888.00 2015-11-09 07:31:49.405 313 10951.33 177.23 54753.87 88888.00 2015-11-09 07:31:49.905 313 10951.15 177.23 54753.99 88888.00 2015-11-09 07:31:50.405 313 10951.04 177.26 54754.01 88888.00 2015-11-09 07:31:50.905 313 10950.96 177.26 54753.97 88888.00 2015-11-09 07:31:51.405 313 10950.82 177.27 54754.05 88888.00 2015-11-09 07:31:51.905 313 10950.68 177.26 54754.18 88888.00 2015-11-09 07:31:52.405 313 10950.54 177.28 54754.26 88888.00 2015-11-09 07:31:52.905 313 10950.37 177.26 54754.36 88888.00 2015-11-09 07:31:53.405 313 10950.30 177.22 54754.51 88888.00 2015-11-09 07:31:53.905 313 10950.26 177.25 54754.68 88888.00 2015-11-09 07:31:54.405 313 10950.22 177.28 54754.71 88888.00 2015-11-09 07:31:54.905 313 10950.20 177.26 54754.77 88888.00 2015-11-09 07:31:55.405 313 10950.12 177.23 54754.92 88888.00 2015-11-09 07:31:55.905 313 10950.01 177.25 54755.05 88888.00 2015-11-09 07:31:56.405 313 10949.90 177.28 54755.04 88888.00 2015-11-09 07:31:56.905 313 10949.79 177.30 54755.12 88888.00 2015-11-09 07:31:57.405 313 10949.68 177.31 54755.11 88888.00 2015-11-09 07:31:57.905 313 10949.54 177.39 54755.10 88888.00 2015-11-09 07:31:58.405 313 10949.39 177.36 54755.14 88888.00 2015-11-09 07:31:58.905 313 10949.22 177.36 54755.22 88888.00 2015-11-09 07:31:59.405 313 10949.10 177.39 54755.40 88888.00 2015-11-09 07:31:59.905 313 10949.05 177.43 54755.59 88888.00 2015-11-09 07:32:00.405 313 10949.05 177.37 54755.70 88888.00 2015-11-09 07:32:00.905 313 10949.00 177.42 54755.80 88888.00 2015-11-09 07:32:01.405 313 10948.90 177.42 54755.90 88888.00 2015-11-09 07:32:01.905 313 10948.84 177.40 54755.92 88888.00 2015-11-09 07:32:02.405 313 10948.77 177.40 54755.96 88888.00 2015-11-09 07:32:02.905 313 10948.79 177.45 54756.06 88888.00 2015-11-09 07:32:03.405 313 10948.70 177.51 54756.10 88888.00 2015-11-09 07:32:03.905 313 10948.68 177.57 54756.18 88888.00 2015-11-09 07:32:04.405 313 10948.58 177.62 54756.27 88888.00 2015-11-09 07:32:04.905 313 10948.40 177.62 54756.43 88888.00 2015-11-09 07:32:05.405 313 10948.33 177.69 54756.55 88888.00 2015-11-09 07:32:05.905 313 10948.30 177.77 54756.64 88888.00 2015-11-09 07:32:06.405 313 10948.34 177.82 54756.76 88888.00 2015-11-09 07:32:06.905 313 10948.40 177.86 54756.80 88888.00 2015-11-09 07:32:07.405 313 10948.35 177.93 54756.87 88888.00 2015-11-09 07:32:07.905 313 10948.34 178.01 54756.95 88888.00 2015-11-09 07:32:08.405 313 10948.39 178.15 54757.04 88888.00 2015-11-09 07:32:08.905 313 10948.40 178.19 54757.11 88888.00 2015-11-09 07:32:09.405 313 10948.35 178.28 54757.10 88888.00 2015-11-09 07:32:09.905 313 10948.39 178.48 54757.21 88888.00 2015-11-09 07:32:10.405 313 10948.40 178.62 54757.29 88888.00 2015-11-09 07:32:10.905 313 10948.37 178.75 54757.33 88888.00 2015-11-09 07:32:11.405 313 10948.30 178.86 54757.37 88888.00 2015-11-09 07:32:11.905 313 10948.33 178.94 54757.39 88888.00 2015-11-09 07:32:12.405 313 10948.26 179.06 54757.42 88888.00 2015-11-09 07:32:12.905 313 10948.23 179.19 54757.43 88888.00 2015-11-09 07:32:13.405 313 10948.16 179.29 54757.42 88888.00 2015-11-09 07:32:13.905 313 10948.09 179.39 54757.41 88888.00 2015-11-09 07:32:14.405 313 10948.07 179.54 54757.42 88888.00 2015-11-09 07:32:14.905 313 10948.05 179.66 54757.52 88888.00 2015-11-09 07:32:15.405 313 10947.95 179.75 54757.64 88888.00 2015-11-09 07:32:15.905 313 10947.95 179.88 54757.72 88888.00 2015-11-09 07:32:16.405 313 10947.97 180.05 54757.82 88888.00 2015-11-09 07:32:16.905 313 10948.01 180.04 54757.81 88888.00 2015-11-09 07:32:17.405 313 10948.00 180.07 54757.81 88888.00 2015-11-09 07:32:17.905 313 10948.00 180.14 54757.84 88888.00 2015-11-09 07:32:18.405 313 10947.98 180.24 54757.92 88888.00 2015-11-09 07:32:18.905 313 10948.00 180.22 54758.00 88888.00 2015-11-09 07:32:19.405 313 10947.97 180.21 54757.96 88888.00 2015-11-09 07:32:19.905 313 10947.95 180.29 54757.93 88888.00 2015-11-09 07:32:20.405 313 10947.98 180.31 54758.01 88888.00 2015-11-09 07:32:20.905 313 10947.95 180.32 54758.02 88888.00 2015-11-09 07:32:21.405 313 10947.93 180.29 54757.95 88888.00 2015-11-09 07:32:21.905 313 10947.90 180.21 54757.98 88888.00 2015-11-09 07:32:22.405 313 10947.86 180.21 54758.00 88888.00 2015-11-09 07:32:22.905 313 10947.92 180.13 54758.05 88888.00 2015-11-09 07:32:23.405 313 10947.97 180.04 54758.07 88888.00 2015-11-09 07:32:23.905 313 10948.03 179.95 54758.10 88888.00 2015-11-09 07:32:24.405 313 10948.06 179.87 54758.14 88888.00 2015-11-09 07:32:24.905 313 10948.09 179.78 54758.14 88888.00 2015-11-09 07:32:25.405 313 10948.17 179.65 54758.16 88888.00 2015-11-09 07:32:25.905 313 10948.22 179.55 54758.19 88888.00 2015-11-09 07:32:26.405 313 10948.33 179.47 54758.14 88888.00 2015-11-09 07:32:26.905 313 10948.42 179.36 54758.19 88888.00 2015-11-09 07:32:27.405 313 10948.45 179.30 54758.18 88888.00 2015-11-09 07:32:27.905 313 10948.52 179.23 54758.10 88888.00 2015-11-09 07:32:28.405 313 10948.60 179.20 54758.01 88888.00 2015-11-09 07:32:28.905 313 10948.69 179.17 54757.96 88888.00 2015-11-09 07:32:29.405 313 10948.69 179.12 54757.98 88888.00 2015-11-09 07:32:29.905 313 10948.76 179.06 54757.99 88888.00 2015-11-09 07:32:30.405 313 10948.86 179.02 54757.99 88888.00 2015-11-09 07:32:30.905 313 10948.96 178.96 54757.96 88888.00 2015-11-09 07:32:31.405 313 10948.95 178.95 54757.89 88888.00 2015-11-09 07:32:31.905 313 10949.12 178.98 54757.82 88888.00 2015-11-09 07:32:32.405 313 10949.20 178.95 54757.74 88888.00 2015-11-09 07:32:32.905 313 10949.17 178.97 54757.63 88888.00 2015-11-09 07:32:33.405 313 10949.15 178.99 54757.49 88888.00 2015-11-09 07:32:33.905 313 10949.16 178.99 54757.32 88888.00 2015-11-09 07:32:34.405 313 10949.15 178.99 54757.26 88888.00 2015-11-09 07:32:34.905 313 10949.11 178.96 54757.15 88888.00 2015-11-09 07:32:35.405 313 10949.12 178.94 54757.06 88888.00 2015-11-09 07:32:35.905 313 10949.08 178.90 54757.04 88888.00 2015-11-09 07:32:36.405 313 10949.05 178.85 54757.02 88888.00 2015-11-09 07:32:36.905 313 10949.08 178.83 54756.93 88888.00 2015-11-09 07:32:37.405 313 10949.05 178.83 54756.85 88888.00 2015-11-09 07:32:37.905 313 10949.05 178.87 54756.80 88888.00 2015-11-09 07:32:38.405 313 10949.06 178.89 54756.73 88888.00 2015-11-09 07:32:38.905 313 10949.08 178.91 54756.62 88888.00 2015-11-09 07:32:39.405 313 10949.08 178.99 54756.54 88888.00 2015-11-09 07:32:39.905 313 10949.13 178.99 54756.46 88888.00 2015-11-09 07:32:40.405 313 10949.10 179.00 54756.28 88888.00 2015-11-09 07:32:40.905 313 10949.11 179.11 54756.18 88888.00 2015-11-09 07:32:41.405 313 10949.13 179.09 54756.14 88888.00 2015-11-09 07:32:41.905 313 10949.13 178.99 54756.09 88888.00 2015-11-09 07:32:42.405 313 10949.12 178.94 54755.90 88888.00 2015-11-09 07:32:42.905 313 10949.10 178.95 54755.83 88888.00 2015-11-09 07:32:43.405 313 10949.01 178.89 54755.68 88888.00 2015-11-09 07:32:43.905 313 10948.96 178.81 54755.52 88888.00 2015-11-09 07:32:44.405 313 10948.90 178.75 54755.40 88888.00 2015-11-09 07:32:44.905 313 10948.90 178.73 54755.26 88888.00 2015-11-09 07:32:45.405 313 10948.86 178.64 54755.14 88888.00 2015-11-09 07:32:45.905 313 10948.84 178.61 54754.96 88888.00 2015-11-09 07:32:46.405 313 10948.76 178.47 54754.76 88888.00 2015-11-09 07:32:46.905 313 10948.71 178.36 54754.68 88888.00 2015-11-09 07:32:47.405 313 10948.71 178.27 54754.50 88888.00 2015-11-09 07:32:47.905 313 10948.65 178.23 54754.36 88888.00 2015-11-09 07:32:48.405 313 10948.58 178.14 54754.18 88888.00 2015-11-09 07:32:48.905 313 10948.56 178.05 54754.10 88888.00 2015-11-09 07:32:49.405 313 10948.52 177.98 54754.00 88888.00 2015-11-09 07:32:49.905 313 10948.42 177.90 54753.92 88888.00 2015-11-09 07:32:50.405 313 10948.30 177.86 54753.81 88888.00 2015-11-09 07:32:50.905 313 10948.23 177.80 54753.64 88888.00 2015-11-09 07:32:51.405 313 10948.23 177.72 54753.48 88888.00 2015-11-09 07:32:51.905 313 10948.22 177.65 54753.43 88888.00 2015-11-09 07:32:52.405 313 10948.11 177.57 54753.38 88888.00 2015-11-09 07:32:52.905 313 10948.07 177.53 54753.18 88888.00 2015-11-09 07:32:53.405 313 10948.12 177.51 54752.83 88888.00 2015-11-09 07:32:53.905 313 10948.09 177.44 54752.49 88888.00 2015-11-09 07:32:54.405 313 10948.09 177.44 54752.57 88888.00 2015-11-09 07:32:54.905 313 10948.05 177.35 54752.73 88888.00 2015-11-09 07:32:55.405 313 10948.00 177.33 54752.63 88888.00 2015-11-09 07:32:55.905 313 10948.01 177.36 54752.51 88888.00 2015-11-09 07:32:56.405 313 10948.00 177.36 54752.42 88888.00 2015-11-09 07:32:56.905 313 10948.00 177.37 54752.35 88888.00 2015-11-09 07:32:57.405 313 10948.05 177.33 54752.32 88888.00 2015-11-09 07:32:57.905 313 10948.13 177.36 54752.28 88888.00 2015-11-09 07:32:58.405 313 10948.18 177.33 54752.17 88888.00 2015-11-09 07:32:58.905 313 10948.17 177.37 54752.11 88888.00 2015-11-09 07:32:59.405 313 10948.22 177.37 54751.99 88888.00 2015-11-09 07:32:59.905 313 10948.24 177.40 54751.85 88888.00 2015-11-09 07:33:00.405 313 10948.27 177.39 54751.68 88888.00 2015-11-09 07:33:00.905 313 10948.30 177.47 54751.58 88888.00 2015-11-09 07:33:01.405 313 10948.35 177.50 54751.42 88888.00 2015-11-09 07:33:01.905 313 10948.34 177.61 54751.32 88888.00 2015-11-09 07:33:02.406 313 10948.29 177.70 54751.15 88888.00 2015-11-09 07:33:02.906 313 10948.23 177.77 54750.98 88888.00 2015-11-09 07:33:03.406 313 10948.26 177.88 54750.91 88888.00 2015-11-09 07:33:03.906 313 10948.24 177.99 54750.76 88888.00 2015-11-09 07:33:04.406 313 10948.22 178.07 54750.55 88888.00 2015-11-09 07:33:04.906 313 10948.09 178.12 54750.41 88888.00 2015-11-09 07:33:05.406 313 10947.98 178.29 54750.26 88888.00 2015-11-09 07:33:05.906 313 10947.97 178.43 54750.09 88888.00 2015-11-09 07:33:06.406 313 10947.88 178.57 54749.91 88888.00 2015-11-09 07:33:06.906 313 10947.71 178.79 54749.73 88888.00 2015-11-09 07:33:07.406 313 10947.50 178.98 54749.60 88888.00 2015-11-09 07:33:07.906 313 10947.32 179.13 54749.38 88888.00 2015-11-09 07:33:08.406 313 10947.13 179.29 54749.25 88888.00 2015-11-09 07:33:08.906 313 10946.91 179.46 54749.04 88888.00 2015-11-09 07:33:09.406 313 10946.76 179.56 54748.87 88888.00 2015-11-09 07:33:09.906 313 10946.55 179.66 54748.73 88888.00 2015-11-09 07:33:10.406 313 10946.28 179.75 54748.65 88888.00 2015-11-09 07:33:10.906 313 10946.05 179.80 54748.53 88888.00 2015-11-09 07:33:11.406 313 10945.99 179.85 54748.33 88888.00 2015-11-09 07:33:11.906 313 10945.87 179.90 54748.30 88888.00 2015-11-09 07:33:12.406 313 10945.70 179.96 54748.25 88888.00 2015-11-09 07:33:12.906 313 10945.58 180.05 54748.22 88888.00 2015-11-09 07:33:13.406 313 10945.52 180.17 54748.19 88888.00 2015-11-09 07:33:13.906 313 10945.47 180.33 54748.11 88888.00 2015-11-09 07:33:14.406 313 10945.32 180.44 54748.01 88888.00 2015-11-09 07:33:14.906 313 10945.25 180.59 54747.93 88888.00 2015-11-09 07:33:15.406 313 10945.19 180.77 54747.91 88888.00 2015-11-09 07:33:15.906 313 10945.10 180.92 54747.82 88888.00 2015-11-09 07:33:16.406 313 10945.05 181.07 54747.75 88888.00 2015-11-09 07:33:16.906 313 10945.08 181.16 54747.70 88888.00 2015-11-09 07:33:17.406 313 10945.03 181.32 54747.64 88888.00 2015-11-09 07:33:17.906 313 10945.00 181.36 54747.56 88888.00 2015-11-09 07:33:18.406 313 10944.97 181.50 54747.47 88888.00 2015-11-09 07:33:18.906 313 10944.98 181.60 54747.42 88888.00 2015-11-09 07:33:19.406 313 10944.97 181.68 54747.34 88888.00 2015-11-09 07:33:19.906 313 10944.99 181.81 54747.28 88888.00 2015-11-09 07:33:20.406 313 10945.00 181.99 54747.16 88888.00 2015-11-09 07:33:20.906 313 10944.98 182.08 54747.13 88888.00 2015-11-09 07:33:21.406 313 10944.93 182.17 54747.05 88888.00 2015-11-09 07:33:21.906 313 10944.95 182.29 54746.87 88888.00 2015-11-09 07:33:22.406 313 10944.97 182.36 54746.75 88888.00 2015-11-09 07:33:22.906 313 10944.94 182.37 54746.75 88888.00 2015-11-09 07:33:23.406 313 10944.90 182.40 54746.71 88888.00 2015-11-09 07:33:23.906 313 10944.99 182.49 54746.66 88888.00 2015-11-09 07:33:24.406 313 10945.04 182.53 54746.62 88888.00 2015-11-09 07:33:24.906 313 10945.13 182.62 54746.53 88888.00 2015-11-09 07:33:25.406 313 10945.16 182.72 54746.42 88888.00 2015-11-09 07:33:25.906 313 10945.08 182.80 54746.41 88888.00 2015-11-09 07:33:26.406 313 10945.13 182.88 54746.33 88888.00 2015-11-09 07:33:26.906 313 10945.20 182.93 54746.27 88888.00 2015-11-09 07:33:27.406 313 10945.26 183.05 54746.11 88888.00 2015-11-09 07:33:27.906 313 10945.30 183.13 54745.94 88888.00 2015-11-09 07:33:28.406 313 10945.37 183.19 54745.92 88888.00 2015-11-09 07:33:28.906 313 10945.45 183.33 54745.92 88888.00 2015-11-09 07:33:29.406 313 10945.57 183.54 54745.91 88888.00 2015-11-09 07:33:29.906 313 10945.58 183.68 54745.85 88888.00 2015-11-09 07:33:30.406 313 10945.62 183.77 54745.75 88888.00 2015-11-09 07:33:30.906 313 10945.77 183.82 54745.68 88888.00 2015-11-09 07:33:31.406 313 10945.86 183.88 54745.65 88888.00 2015-11-09 07:33:31.906 313 10945.79 183.98 54745.65 88888.00 2015-11-09 07:33:32.406 313 10945.79 184.14 54745.58 88888.00 2015-11-09 07:33:32.906 313 10945.79 184.21 54745.50 88888.00 2015-11-09 07:33:33.406 313 10945.83 184.29 54745.53 88888.00 2015-11-09 07:33:33.906 313 10945.89 184.37 54745.56 88888.00 2015-11-09 07:33:34.406 313 10946.03 184.52 54745.53 88888.00 2015-11-09 07:33:34.906 313 10946.23 184.55 54745.54 88888.00 2015-11-09 07:33:35.406 313 10946.28 184.64 54745.52 88888.00 2015-11-09 07:33:35.906 313 10946.38 184.70 54745.50 88888.00 2015-11-09 07:33:36.406 313 10946.45 184.79 54745.53 88888.00 2015-11-09 07:33:36.906 313 10946.60 184.88 54745.52 88888.00 2015-11-09 07:33:37.406 313 10946.69 184.97 54745.45 88888.00 2015-11-09 07:33:37.906 313 10946.78 184.98 54745.38 88888.00 2015-11-09 07:33:38.406 313 10946.93 184.98 54745.35 88888.00 2015-11-09 07:33:38.906 313 10947.03 185.05 54745.29 88888.00 2015-11-09 07:33:39.406 313 10947.16 185.07 54745.06 88888.00 2015-11-09 07:33:39.906 313 10947.29 185.14 54745.02 88888.00 2015-11-09 07:33:40.406 313 10947.46 185.22 54745.12 88888.00 2015-11-09 07:33:40.906 313 10947.60 185.28 54745.12 88888.00 2015-11-09 07:33:41.406 313 10947.74 185.34 54745.06 88888.00 2015-11-09 07:33:41.906 313 10947.85 185.41 54745.06 88888.00 2015-11-09 07:33:42.406 313 10948.02 185.50 54745.06 88888.00 2015-11-09 07:33:42.906 313 10948.06 185.59 54745.06 88888.00 2015-11-09 07:33:43.406 313 10948.17 185.66 54744.97 88888.00 2015-11-09 07:33:43.906 313 10948.33 185.74 54744.93 88888.00 2015-11-09 07:33:44.406 313 10948.43 185.84 54744.89 88888.00 2015-11-09 07:33:44.906 313 10948.50 185.87 54744.89 88888.00 2015-11-09 07:33:45.406 313 10948.66 185.98 54744.97 88888.00 2015-11-09 07:33:45.906 313 10948.80 186.08 54745.01 88888.00 2015-11-09 07:33:46.406 313 10948.99 186.15 54744.86 88888.00 2015-11-09 07:33:46.906 313 10949.06 186.21 54744.79 88888.00 2015-11-09 07:33:47.406 313 10949.18 186.23 54744.73 88888.00 2015-11-09 07:33:47.906 313 10949.28 186.27 54744.70 88888.00 2015-11-09 07:33:48.406 313 10949.38 186.38 54744.67 88888.00 2015-11-09 07:33:48.906 313 10949.52 186.43 54744.69 88888.00 2015-11-09 07:33:49.406 313 10949.63 186.49 54744.68 88888.00 2015-11-09 07:33:49.906 313 10949.76 186.56 54744.63 88888.00 2015-11-09 07:33:50.406 313 10949.91 186.56 54744.58 88888.00 2015-11-09 07:33:50.906 313 10950.06 186.54 54744.61 88888.00 2015-11-09 07:33:51.406 313 10950.14 186.56 54744.62 88888.00 2015-11-09 07:33:51.906 313 10950.27 186.57 54744.61 88888.00 2015-11-09 07:33:52.406 313 10950.43 186.62 54744.66 88888.00 2015-11-09 07:33:52.906 313 10950.62 186.63 54744.70 88888.00 2015-11-09 07:33:53.406 313 10950.77 186.64 54744.77 88888.00 2015-11-09 07:33:53.906 313 10950.94 186.66 54744.74 88888.00 2015-11-09 07:33:54.406 313 10951.16 186.71 54744.80 88888.00 2015-11-09 07:33:54.906 313 10951.41 186.81 54744.86 88888.00 2015-11-09 07:33:55.406 313 10951.63 186.93 54744.77 88888.00 2015-11-09 07:33:55.906 313 10951.88 187.01 54744.71 88888.00 2015-11-09 07:33:56.406 313 10952.04 187.15 54744.69 88888.00 2015-11-09 07:33:56.906 313 10952.19 187.33 54744.74 88888.00 2015-11-09 07:33:57.406 313 10952.41 187.45 54744.75 88888.00 2015-11-09 07:33:57.906 313 10952.61 187.53 54744.69 88888.00 2015-11-09 07:33:58.406 313 10952.79 187.57 54744.62 88888.00 2015-11-09 07:33:58.906 313 10952.87 187.66 54744.51 88888.00 2015-11-09 07:33:59.406 313 10952.97 187.72 54744.41 88888.00 2015-11-09 07:33:59.906 313 10953.08 187.82 54744.32 88888.00 2015-11-09 07:34:00.406 313 10953.18 187.87 54744.32 88888.00 2015-11-09 07:34:00.906 313 10953.30 187.95 54744.36 88888.00 2015-11-09 07:34:01.406 313 10953.47 187.98 54744.39 88888.00 2015-11-09 07:34:01.906 313 10953.56 188.03 54744.32 88888.00 2015-11-09 07:34:02.406 313 10953.68 188.11 54744.27 88888.00 2015-11-09 07:34:02.906 313 10953.80 188.25 54744.28 88888.00 2015-11-09 07:34:03.406 313 10953.86 188.35 54744.24 88888.00 2015-11-09 07:34:03.906 313 10953.99 188.44 54744.31 88888.00 2015-11-09 07:34:04.406 313 10954.05 188.53 54744.34 88888.00 2015-11-09 07:34:04.906 313 10954.14 188.63 54744.39 88888.00 2015-11-09 07:34:05.406 313 10954.23 188.76 54744.44 88888.00 2015-11-09 07:34:05.906 313 10954.33 188.83 54744.43 88888.00 2015-11-09 07:34:06.406 313 10954.43 188.87 54744.44 88888.00 2015-11-09 07:34:06.906 313 10954.49 188.92 54744.44 88888.00 2015-11-09 07:34:07.406 313 10954.55 188.99 54744.51 88888.00 2015-11-09 07:34:07.906 313 10954.69 189.10 54744.42 88888.00 2015-11-09 07:34:08.406 313 10954.74 189.13 54744.43 88888.00 2015-11-09 07:34:08.906 313 10954.75 189.18 54744.39 88888.00 2015-11-09 07:34:09.406 313 10954.76 189.24 54744.50 88888.00 2015-11-09 07:34:09.906 313 10954.90 189.25 54744.58 88888.00 2015-11-09 07:34:10.406 313 10954.97 189.28 54744.63 88888.00 2015-11-09 07:34:10.906 313 10955.08 189.38 54744.69 88888.00 2015-11-09 07:34:11.406 313 10955.18 189.51 54744.74 88888.00 2015-11-09 07:34:11.906 313 10955.23 189.63 54744.74 88888.00 2015-11-09 07:34:12.406 313 10955.32 189.67 54744.77 88888.00 2015-11-09 07:34:12.906 313 10955.40 189.72 54744.78 88888.00 2015-11-09 07:34:13.406 313 10955.46 189.88 54744.82 88888.00 2015-11-09 07:34:13.906 313 10955.58 190.03 54744.85 88888.00 2015-11-09 07:34:14.406 313 10955.65 190.12 54744.82 88888.00 2015-11-09 07:34:14.906 313 10955.74 190.12 54744.84 88888.00 2015-11-09 07:34:15.406 313 10955.89 190.21 54744.92 88888.00 2015-11-09 07:34:15.906 313 10955.96 190.27 54744.96 88888.00 2015-11-09 07:34:16.406 313 10956.00 190.37 54745.02 88888.00 2015-11-09 07:34:16.906 313 10956.14 190.51 54745.06 88888.00 2015-11-09 07:34:17.406 313 10956.31 190.62 54745.04 88888.00 2015-11-09 07:34:17.906 313 10956.43 190.71 54745.04 88888.00 2015-11-09 07:34:18.406 313 10956.45 190.76 54745.11 88888.00 2015-11-09 07:34:18.906 313 10956.49 190.88 54745.20 88888.00 2015-11-09 07:34:19.406 313 10956.61 190.89 54745.22 88888.00 2015-11-09 07:34:19.906 313 10956.73 190.97 54745.20 88888.00 2015-11-09 07:34:20.406 313 10956.81 191.05 54745.20 88888.00 2015-11-09 07:34:20.906 313 10956.89 191.13 54745.30 88888.00 2015-11-09 07:34:21.406 313 10956.97 191.20 54745.37 88888.00 2015-11-09 07:34:21.906 313 10957.11 191.24 54745.45 88888.00 2015-11-09 07:34:22.406 313 10957.18 191.35 54745.48 88888.00 2015-11-09 07:34:22.906 313 10957.25 191.41 54745.49 88888.00 2015-11-09 07:34:23.406 313 10957.38 191.53 54745.52 88888.00 2015-11-09 07:34:23.906 313 10957.46 191.64 54745.59 88888.00 2015-11-09 07:34:24.406 313 10957.52 191.70 54745.68 88888.00 2015-11-09 07:34:24.906 313 10957.57 191.78 54745.72 88888.00 2015-11-09 07:34:25.406 313 10957.55 191.89 54745.76 88888.00 2015-11-09 07:34:25.906 313 10957.65 191.95 54745.79 88888.00 2015-11-09 07:34:26.406 313 10957.72 191.94 54745.88 88888.00 2015-11-09 07:34:26.906 313 10957.69 191.94 54745.98 88888.00 2015-11-09 07:34:27.406 313 10957.68 191.92 54746.06 88888.00 2015-11-09 07:34:27.906 313 10957.68 191.90 54746.12 88888.00 2015-11-09 07:34:28.406 313 10957.68 191.92 54746.18 88888.00 2015-11-09 07:34:28.906 313 10957.74 192.01 54746.25 88888.00 2015-11-09 07:34:29.406 313 10957.83 192.04 54746.36 88888.00 2015-11-09 07:34:29.906 313 10957.90 192.08 54746.58 88888.00 2015-11-09 07:34:30.406 313 10958.02 192.11 54746.68 88888.00 2015-11-09 07:34:30.906 313 10958.16 192.18 54746.73 88888.00 2015-11-09 07:34:31.406 313 10958.25 192.22 54746.84 88888.00 2015-11-09 07:34:31.906 313 10958.35 192.25 54746.99 88888.00 2015-11-09 07:34:32.406 313 10958.42 192.28 54747.10 88888.00 2015-11-09 07:34:32.906 313 10958.48 192.31 54747.12 88888.00 2015-11-09 07:34:33.406 313 10958.62 192.37 54747.49 88888.00 2015-11-09 07:34:33.906 313 10958.64 192.38 54747.42 88888.00 2015-11-09 07:34:34.406 313 10958.69 192.43 54747.39 88888.00 2015-11-09 07:34:34.906 313 10958.77 192.47 54747.45 88888.00 2015-11-09 07:34:35.406 313 10958.78 192.54 54747.48 88888.00 2015-11-09 07:34:35.906 313 10958.85 192.59 54747.63 88888.00 2015-11-09 07:34:36.406 313 10958.83 192.70 54747.75 88888.00 2015-11-09 07:34:36.906 313 10958.89 192.72 54747.86 88888.00 2015-11-09 07:34:37.406 313 10958.98 192.74 54747.95 88888.00 2015-11-09 07:34:37.906 313 10959.04 192.79 54748.09 88888.00 2015-11-09 07:34:38.406 313 10959.05 192.81 54748.17 88888.00 2015-11-09 07:34:38.906 313 10959.11 192.88 54748.36 88888.00 2015-11-09 07:34:39.406 313 10959.19 192.89 54748.52 88888.00 2015-11-09 07:34:39.906 313 10959.21 192.89 54748.55 88888.00 2015-11-09 07:34:40.406 313 10959.22 192.90 54748.56 88888.00 2015-11-09 07:34:40.906 313 10959.27 192.96 54748.64 88888.00 2015-11-09 07:34:41.406 313 10959.37 193.06 54748.78 88888.00 2015-11-09 07:34:41.906 313 10959.40 193.13 54748.79 88888.00 2015-11-09 07:34:42.406 313 10959.46 193.09 54748.79 88888.00 2015-11-09 07:34:42.906 313 10959.53 193.15 54748.93 88888.00 2015-11-09 07:34:43.406 313 10959.57 193.24 54749.13 88888.00 2015-11-09 07:34:43.906 313 10959.64 193.26 54749.26 88888.00 2015-11-09 07:34:44.406 313 10959.73 193.34 54749.34 88888.00 2015-11-09 07:34:44.906 313 10959.79 193.36 54749.38 88888.00 2015-11-09 07:34:45.406 313 10959.80 193.47 54749.45 88888.00 2015-11-09 07:34:45.906 313 10959.83 193.52 54749.56 88888.00 2015-11-09 07:34:46.406 313 10959.80 193.68 54749.65 88888.00 2015-11-09 07:34:46.906 313 10959.83 193.69 54749.71 88888.00 2015-11-09 07:34:47.406 313 10959.78 193.75 54749.83 88888.00 2015-11-09 07:34:47.906 313 10959.78 193.78 54749.85 88888.00 2015-11-09 07:34:48.406 313 10959.76 193.85 54749.97 88888.00 2015-11-09 07:34:48.906 313 10959.71 193.91 54750.12 88888.00 2015-11-09 07:34:49.406 313 10959.66 193.99 54750.22 88888.00 2015-11-09 07:34:49.906 313 10959.64 194.09 54750.32 88888.00 2015-11-09 07:34:50.406 313 10959.51 194.16 54750.45 88888.00 2015-11-09 07:34:50.906 313 10959.45 194.23 54750.54 88888.00 2015-11-09 07:34:51.406 313 10959.41 194.28 54750.65 88888.00 2015-11-09 07:34:51.906 313 10959.35 194.29 54750.74 88888.00 2015-11-09 07:34:52.406 313 10959.27 194.35 54750.89 88888.00 2015-11-09 07:34:52.906 313 10959.25 194.40 54751.05 88888.00 2015-11-09 07:34:53.406 313 10959.17 194.40 54751.23 88888.00 2015-11-09 07:34:53.906 313 10959.06 194.35 54751.38 88888.00 2015-11-09 07:34:54.406 313 10958.95 194.39 54751.55 88888.00 2015-11-09 07:34:54.906 313 10958.89 194.36 54751.73 88888.00 2015-11-09 07:34:55.406 313 10958.77 194.40 54751.88 88888.00 2015-11-09 07:34:55.906 313 10958.64 194.35 54752.03 88888.00 2015-11-09 07:34:56.406 313 10958.53 194.32 54752.22 88888.00 2015-11-09 07:34:56.906 313 10958.46 194.29 54752.50 88888.00 2015-11-09 07:34:57.406 313 10958.40 194.33 54752.73 88888.00 2015-11-09 07:34:57.906 313 10958.25 194.35 54752.92 88888.00 2015-11-09 07:34:58.406 313 10958.10 194.42 54753.13 88888.00 2015-11-09 07:34:58.906 313 10958.02 194.49 54753.35 88888.00 2015-11-09 07:34:59.406 313 10958.01 194.58 54753.55 88888.00 2015-11-09 07:34:59.906 313 10957.93 194.62 54753.87 88888.00 2015-11-09 07:35:00.406 313 10957.93 194.74 54754.14 88888.00 2015-11-09 07:35:00.906 313 10957.84 194.79 54754.35 88888.00 2015-11-09 07:35:01.406 313 10957.79 194.88 54754.58 88888.00 2015-11-09 07:35:01.906 313 10957.74 195.03 54754.83 88888.00 2015-11-09 07:35:02.406 313 10957.69 195.15 54755.13 88888.00 2015-11-09 07:35:02.906 313 10957.65 195.24 54755.39 88888.00 2015-11-09 07:35:03.406 313 10957.60 195.32 54755.68 88888.00 2015-11-09 07:35:03.906 313 10957.62 195.47 54755.89 88888.00 2015-11-09 07:35:04.406 313 10957.54 195.54 54756.09 88888.00 2015-11-09 07:35:04.906 313 10957.47 195.63 54756.41 88888.00 2015-11-09 07:35:05.406 313 10957.36 195.75 54756.73 88888.00 2015-11-09 07:35:05.906 313 10957.23 195.89 54756.91 88888.00 2015-11-09 07:35:06.406 313 10957.15 195.97 54757.11 88888.00 2015-11-09 07:35:06.906 313 10957.18 196.10 54757.37 88888.00 2015-11-09 07:35:07.406 313 10957.02 196.23 54757.59 88888.00 2015-11-09 07:35:07.906 313 10956.92 196.32 54757.89 88888.00 2015-11-09 07:35:08.406 313 10956.81 196.38 54758.11 88888.00 2015-11-09 07:35:08.906 313 10956.75 196.45 54758.35 88888.00 2015-11-09 07:35:09.406 313 10956.66 196.45 54758.59 88888.00 2015-11-09 07:35:09.906 313 10956.52 196.43 54758.80 88888.00 2015-11-09 07:35:10.406 313 10956.35 196.43 54759.04 88888.00 2015-11-09 07:35:10.906 313 10956.28 196.45 54759.38 88888.00 2015-11-09 07:35:11.406 313 10956.21 196.47 54759.74 88888.00 2015-11-09 07:35:11.906 313 10956.26 196.51 54760.00 88888.00 2015-11-09 07:35:12.406 313 10956.18 196.52 54760.28 88888.00 2015-11-09 07:35:12.906 313 10956.12 196.53 54760.55 88888.00 2015-11-09 07:35:13.406 313 10956.16 196.60 54760.80 88888.00 2015-11-09 07:35:13.906 313 10956.11 196.65 54761.14 88888.00 2015-11-09 07:35:14.406 313 10956.14 196.77 54761.41 88888.00 2015-11-09 07:35:14.906 313 10956.12 196.79 54761.66 88888.00 2015-11-09 07:35:15.406 313 10956.12 196.86 54761.93 88888.00 2015-11-09 07:35:15.906 313 10956.14 196.98 54762.16 88888.00 2015-11-09 07:35:16.406 313 10956.18 197.05 54762.41 88888.00 2015-11-09 07:35:16.906 313 10956.26 197.10 54762.67 88888.00 2015-11-09 07:35:17.406 313 10956.31 197.14 54762.89 88888.00 2015-11-09 07:35:17.906 313 10956.38 197.18 54763.09 88888.00 2015-11-09 07:35:18.406 313 10956.40 197.19 54763.26 88888.00 2015-11-09 07:35:18.906 313 10956.39 197.23 54763.47 88888.00 2015-11-09 07:35:19.406 313 10956.44 197.27 54763.72 88888.00 2015-11-09 07:35:19.906 313 10956.49 197.20 54763.81 88888.00 2015-11-09 07:35:20.406 313 10956.58 197.21 54763.97 88888.00 2015-11-09 07:35:20.906 313 10956.55 197.21 54764.16 88888.00 2015-11-09 07:35:21.406 313 10956.57 197.24 54764.35 88888.00 2015-11-09 07:35:21.906 313 10956.57 197.24 54764.51 88888.00 2015-11-09 07:35:22.406 313 10956.52 197.21 54764.66 88888.00 2015-11-09 07:35:22.906 313 10956.54 197.25 54764.88 88888.00 2015-11-09 07:35:23.406 313 10956.59 197.30 54765.06 88888.00 2015-11-09 07:35:23.906 313 10956.60 197.32 54765.19 88888.00 2015-11-09 07:35:24.406 313 10956.63 197.33 54765.47 88888.00 2015-11-09 07:35:24.906 313 10956.68 197.38 54765.68 88888.00 2015-11-09 07:35:25.406 313 10956.75 197.43 54765.81 88888.00 2015-11-09 07:35:25.906 313 10956.76 197.44 54765.94 88888.00 2015-11-09 07:35:26.406 313 10956.80 197.45 54766.08 88888.00 2015-11-09 07:35:26.906 313 10956.70 197.53 54766.18 88888.00 2015-11-09 07:35:27.406 313 10956.63 197.60 54766.27 88888.00 2015-11-09 07:35:27.906 313 10956.59 197.58 54766.44 88888.00 2015-11-09 07:35:28.406 313 10956.59 197.61 54766.62 88888.00 2015-11-09 07:35:28.906 313 10956.54 197.60 54766.81 88888.00 2015-11-09 07:35:29.406 313 10956.44 197.64 54766.96 88888.00 2015-11-09 07:35:29.906 313 10956.44 197.66 54767.07 88888.00 2015-11-09 07:35:30.406 313 10956.42 197.66 54767.33 88888.00 2015-11-09 07:35:30.906 313 10956.47 197.61 54767.59 88888.00 2015-11-09 07:35:31.406 313 10956.50 197.56 54767.82 88888.00 2015-11-09 07:35:31.906 313 10956.53 197.57 54768.02 88888.00 2015-11-09 07:35:32.406 313 10956.60 197.63 54768.21 88888.00 2015-11-09 07:35:32.906 313 10956.59 197.66 54768.45 88888.00 2015-11-09 07:35:33.406 313 10956.52 197.64 54768.61 88888.00 2015-11-09 07:35:33.906 313 10956.50 197.67 54768.66 88888.00 2015-11-09 07:35:34.406 313 10956.43 197.69 54768.81 88888.00 2015-11-09 07:35:34.906 313 10956.37 197.69 54768.92 88888.00 2015-11-09 07:35:35.406 313 10956.18 197.70 54769.14 88888.00 2015-11-09 07:35:35.906 313 10956.08 197.69 54769.32 88888.00 2015-11-09 07:35:36.406 313 10955.96 197.69 54769.49 88888.00 2015-11-09 07:35:36.906 313 10955.74 197.69 54769.77 88888.00 2015-11-09 07:35:37.406 313 10955.63 197.67 54769.96 88888.00 2015-11-09 07:35:37.906 313 10955.60 197.66 54770.20 88888.00 2015-11-09 07:35:38.406 313 10955.54 197.66 54770.45 88888.00 2015-11-09 07:35:38.906 313 10955.46 197.70 54770.61 88888.00 2015-11-09 07:35:39.406 313 10955.37 197.72 54770.75 88888.00 2015-11-09 07:35:39.906 313 10955.28 197.69 54770.96 88888.00 2015-11-09 07:35:40.406 313 10955.23 197.62 54771.31 88888.00 2015-11-09 07:35:40.906 313 10955.16 197.58 54771.52 88888.00 2015-11-09 07:35:41.406 313 10955.06 197.61 54771.67 88888.00 2015-11-09 07:35:41.906 313 10954.93 197.57 54771.88 88888.00 2015-11-09 07:35:42.406 313 10954.83 197.60 54772.11 88888.00 2015-11-09 07:35:42.906 313 10954.77 197.61 54772.32 88888.00 2015-11-09 07:35:43.406 313 10954.72 197.70 54772.51 88888.00 2015-11-09 07:35:43.906 313 10954.62 197.69 54772.66 88888.00 2015-11-09 07:35:44.406 313 10954.51 197.62 54772.86 88888.00 2015-11-09 07:35:44.906 313 10954.50 197.61 54773.16 88888.00 2015-11-09 07:35:45.406 313 10954.41 197.61 54773.40 88888.00 2015-11-09 07:35:45.906 313 10954.44 197.56 54773.55 88888.00 2015-11-09 07:35:46.406 313 10954.52 197.56 54773.74 88888.00 2015-11-09 07:35:46.906 313 10954.45 197.50 54773.87 88888.00 2015-11-09 07:35:47.406 313 10954.50 197.49 54774.04 88888.00 2015-11-09 07:35:47.906 313 10954.50 197.50 54774.31 88888.00 2015-11-09 07:35:48.406 313 10954.49 197.49 54774.56 88888.00 2015-11-09 07:35:48.906 313 10954.50 197.46 54774.76 88888.00 2015-11-09 07:35:49.406 313 10954.52 197.48 54774.96 88888.00 2015-11-09 07:35:49.906 313 10954.60 197.50 54775.11 88888.00 2015-11-09 07:35:50.406 313 10954.72 197.54 54775.27 88888.00 2015-11-09 07:35:50.906 313 10954.86 197.57 54775.48 88888.00 2015-11-09 07:35:51.406 313 10954.91 197.58 54775.62 88888.00 2015-11-09 07:35:51.906 313 10954.91 197.63 54775.77 88888.00 2015-11-09 07:35:52.406 313 10955.03 197.66 54775.89 88888.00 2015-11-09 07:35:52.906 313 10955.06 197.70 54775.97 88888.00 2015-11-09 07:35:53.406 313 10954.98 197.75 54776.03 88888.00 2015-11-09 07:35:53.906 313 10955.07 197.78 54776.08 88888.00 2015-11-09 07:35:54.406 313 10955.07 197.80 54776.21 88888.00 2015-11-09 07:35:54.906 313 10955.06 197.86 54776.29 88888.00 2015-11-09 07:35:55.406 313 10955.09 197.96 54776.43 88888.00 2015-11-09 07:35:55.906 313 10955.11 197.97 54776.55 88888.00 2015-11-09 07:35:56.406 313 10955.11 198.00 54776.63 88888.00 2015-11-09 07:35:56.906 313 10955.11 198.06 54776.79 88888.00 2015-11-09 07:35:57.406 313 10955.13 198.12 54776.89 88888.00 2015-11-09 07:35:57.906 313 10955.22 198.19 54777.08 88888.00 2015-11-09 07:35:58.406 313 10955.28 198.26 54777.17 88888.00 2015-11-09 07:35:58.906 313 10955.34 198.36 54777.29 88888.00 2015-11-09 07:35:59.406 313 10955.39 198.37 54777.45 88888.00 2015-11-09 07:35:59.906 313 10955.44 198.43 54777.58 88888.00 2015-11-09 07:36:00.406 313 10955.50 198.41 54777.66 88888.00 2015-11-09 07:36:00.906 313 10955.56 198.46 54777.66 88888.00 2015-11-09 07:36:01.406 313 10955.58 198.55 54777.65 88888.00 2015-11-09 07:36:01.906 313 10955.61 198.63 54777.67 88888.00 2015-11-09 07:36:02.406 313 10955.56 198.66 54777.75 88888.00 2015-11-09 07:36:02.906 313 10955.54 198.58 54777.93 88888.00 2015-11-09 07:36:03.406 313 10955.56 198.55 54778.09 88888.00 2015-11-09 07:36:03.906 313 10955.61 198.49 54778.11 88888.00 2015-11-09 07:36:04.406 313 10955.72 198.43 54778.10 88888.00 2015-11-09 07:36:04.906 313 10955.79 198.38 54778.24 88888.00 2015-11-09 07:36:05.406 313 10955.76 198.33 54778.37 88888.00 2015-11-09 07:36:05.906 313 10955.81 198.29 54778.46 88888.00 2015-11-09 07:36:06.406 313 10955.86 198.29 54778.61 88888.00 2015-11-09 07:36:06.906 313 10955.85 198.22 54778.79 88888.00 2015-11-09 07:36:07.407 313 10955.81 198.20 54778.91 88888.00 2015-11-09 07:36:07.907 313 10955.80 198.16 54778.99 88888.00 2015-11-09 07:36:08.407 313 10955.82 198.19 54779.22 88888.00 2015-11-09 07:36:08.907 313 10955.93 198.25 54779.24 88888.00 2015-11-09 07:36:09.407 313 10956.02 198.23 54779.03 88888.00 2015-11-09 07:36:09.907 313 10956.07 198.20 54779.00 88888.00 2015-11-09 07:36:10.407 313 10956.08 198.21 54779.42 88888.00 2015-11-09 07:36:10.907 313 10956.16 198.16 54779.58 88888.00 2015-11-09 07:36:11.407 313 10956.16 198.17 54779.58 88888.00 2015-11-09 07:36:11.907 313 10956.18 198.29 54779.73 88888.00 2015-11-09 07:36:12.407 313 10956.16 198.34 54779.93 88888.00 2015-11-09 07:36:12.907 313 10956.11 198.36 54779.92 88888.00 2015-11-09 07:36:13.407 313 10956.11 198.34 54779.92 88888.00 2015-11-09 07:36:13.907 313 10956.08 198.40 54780.12 88888.00 2015-11-09 07:36:14.407 313 10956.02 198.41 54780.35 88888.00 2015-11-09 07:36:14.907 313 10956.01 198.45 54780.48 88888.00 2015-11-09 07:36:15.407 313 10955.93 198.50 54780.56 88888.00 2015-11-09 07:36:15.907 313 10955.97 198.51 54780.65 88888.00 2015-11-09 07:36:16.407 313 10956.01 198.49 54780.75 88888.00 2015-11-09 07:36:16.907 313 10955.98 198.46 54780.91 88888.00 2015-11-09 07:36:17.407 313 10956.02 198.50 54781.07 88888.00 2015-11-09 07:36:17.907 313 10956.06 198.50 54781.21 88888.00 2015-11-09 07:36:18.407 313 10956.10 198.51 54781.40 88888.00 2015-11-09 07:36:18.907 313 10956.14 198.56 54781.53 88888.00 2015-11-09 07:36:19.407 313 10956.16 198.63 54781.69 88888.00 2015-11-09 07:36:19.907 313 10956.17 198.70 54781.76 88888.00 2015-11-09 07:36:20.407 313 10956.24 198.76 54781.86 88888.00 2015-11-09 07:36:20.907 313 10956.27 198.77 54781.96 88888.00 2015-11-09 07:36:21.407 313 10956.24 198.83 54782.03 88888.00 2015-11-09 07:36:21.907 313 10956.24 198.82 54782.14 88888.00 2015-11-09 07:36:22.407 313 10956.22 198.79 54782.17 88888.00 2015-11-09 07:36:22.907 313 10956.19 198.76 54782.30 88888.00 2015-11-09 07:36:23.407 313 10956.22 198.71 54782.41 88888.00 2015-11-09 07:36:23.907 313 10956.17 198.74 54782.43 88888.00 2015-11-09 07:36:24.407 313 10956.14 198.76 54782.60 88888.00 2015-11-09 07:36:24.907 313 10956.07 198.79 54782.80 88888.00 2015-11-09 07:36:25.407 313 10956.11 198.79 54782.87 88888.00 2015-11-09 07:36:25.907 313 10956.11 198.81 54782.95 88888.00 2015-11-09 07:36:26.407 313 10956.10 198.81 54783.09 88888.00 2015-11-09 07:36:26.907 313 10956.10 198.75 54783.24 88888.00 2015-11-09 07:36:27.407 313 10956.17 198.75 54783.31 88888.00 2015-11-09 07:36:27.907 313 10956.21 198.79 54783.43 88888.00 2015-11-09 07:36:28.407 313 10956.21 198.76 54783.55 88888.00 2015-11-09 07:36:28.907 313 10956.17 198.79 54783.64 88888.00 2015-11-09 07:36:29.407 313 10956.17 198.74 54783.72 88888.00 2015-11-09 07:36:29.907 313 10956.18 198.72 54783.79 88888.00 2015-11-09 07:36:30.407 313 10956.17 198.71 54783.86 88888.00 2015-11-09 07:36:30.907 313 10956.18 198.77 54783.96 88888.00 2015-11-09 07:36:31.407 313 10956.18 198.84 54784.07 88888.00 2015-11-09 07:36:31.907 313 10956.22 198.77 54784.17 88888.00 2015-11-09 07:36:32.407 313 10956.19 198.73 54784.15 88888.00 2015-11-09 07:36:32.907 313 10956.18 198.68 54784.23 88888.00 2015-11-09 07:36:33.407 313 10956.21 198.71 54784.34 88888.00 2015-11-09 07:36:33.907 313 10956.27 198.68 54784.39 88888.00 2015-11-09 07:36:34.407 313 10956.26 198.64 54784.40 88888.00 2015-11-09 07:36:34.907 313 10956.29 198.58 54784.43 88888.00 2015-11-09 07:36:35.407 313 10956.35 198.50 54784.49 88888.00 2015-11-09 07:36:35.907 313 10956.34 198.43 54784.56 88888.00 2015-11-09 07:36:36.407 313 10956.42 198.41 54784.61 88888.00 2015-11-09 07:36:36.907 313 10956.40 198.42 54784.69 88888.00 2015-11-09 07:36:37.407 313 10956.38 198.34 54784.70 88888.00 2015-11-09 07:36:37.907 313 10956.35 198.36 54784.70 88888.00 2015-11-09 07:36:38.407 313 10956.32 198.41 54784.69 88888.00 2015-11-09 07:36:38.907 313 10956.26 198.42 54784.83 88888.00 2015-11-09 07:36:39.407 313 10956.11 198.37 54785.26 88888.00 2015-11-09 07:36:39.907 313 10956.16 198.31 54785.30 88888.00 2015-11-09 07:36:40.407 313 10956.21 198.25 54785.35 88888.00 2015-11-09 07:36:40.907 313 10956.24 198.24 54785.44 88888.00 2015-11-09 07:36:41.407 313 10956.31 198.22 54785.38 88888.00 2015-11-09 07:36:41.907 313 10956.33 198.24 54785.30 88888.00 2015-11-09 07:36:42.407 313 10956.27 198.28 54785.23 88888.00 2015-11-09 07:36:42.907 313 10956.18 198.26 54785.21 88888.00 2015-11-09 07:36:43.407 313 10956.03 198.30 54785.23 88888.00 2015-11-09 07:36:43.907 313 10956.03 198.22 54785.03 88888.00 2015-11-09 07:36:44.407 313 10955.98 198.23 54784.87 88888.00 2015-11-09 07:36:44.907 313 10955.95 198.21 54784.84 88888.00 2015-11-09 07:36:45.407 313 10955.91 198.16 54784.95 88888.00 2015-11-09 07:36:45.907 313 10955.87 198.07 54785.05 88888.00 2015-11-09 07:36:46.407 313 10955.82 198.04 54785.12 88888.00 2015-11-09 07:36:46.907 313 10955.74 198.00 54785.13 88888.00 2015-11-09 07:36:47.407 313 10955.74 197.95 54785.20 88888.00 2015-11-09 07:36:47.907 313 10955.81 197.87 54785.29 88888.00 2015-11-09 07:36:48.407 313 10955.80 197.79 54785.31 88888.00 2015-11-09 07:36:48.907 313 10955.74 197.78 54785.38 88888.00 2015-11-09 07:36:49.407 313 10955.71 197.80 54785.39 88888.00 2015-11-09 07:36:49.907 313 10955.76 197.79 54785.47 88888.00 2015-11-09 07:36:50.407 313 10955.77 197.78 54785.54 88888.00 2015-11-09 07:36:50.907 313 10955.74 197.74 54785.58 88888.00 2015-11-09 07:36:51.407 313 10955.60 197.75 54785.59 88888.00 2015-11-09 07:36:51.907 313 10955.55 197.70 54785.59 88888.00 2015-11-09 07:36:52.407 313 10955.51 197.63 54785.62 88888.00 2015-11-09 07:36:52.907 313 10955.43 197.61 54785.73 88888.00 2015-11-09 07:36:53.407 313 10955.35 197.54 54785.80 88888.00 2015-11-09 07:36:53.907 313 10955.30 197.54 54785.77 88888.00 2015-11-09 07:36:54.407 313 10955.28 197.47 54785.79 88888.00 2015-11-09 07:36:54.907 313 10955.33 197.46 54785.85 88888.00 2015-11-09 07:36:55.407 313 10955.33 197.45 54785.96 88888.00 2015-11-09 07:36:55.907 313 10955.30 197.41 54786.05 88888.00 2015-11-09 07:36:56.407 313 10955.25 197.46 54786.11 88888.00 2015-11-09 07:36:56.907 313 10955.28 197.53 54786.19 88888.00 2015-11-09 07:36:57.407 313 10955.19 197.56 54786.19 88888.00 2015-11-09 07:36:57.907 313 10955.17 197.53 54786.19 88888.00 2015-11-09 07:36:58.407 313 10955.09 197.57 54786.16 88888.00 2015-11-09 07:36:58.907 313 10955.03 197.54 54786.12 88888.00 2015-11-09 07:36:59.407 313 10954.93 197.53 54786.20 88888.00 2015-11-09 07:36:59.907 313 10954.86 197.53 54786.27 88888.00 2015-11-09 07:37:00.407 313 10954.77 197.50 54786.33 88888.00 2015-11-09 07:37:00.907 313 10954.67 197.43 54786.36 88888.00 2015-11-09 07:37:01.407 313 10954.62 197.37 54786.46 88888.00 2015-11-09 07:37:01.907 313 10954.67 197.31 54786.63 88888.00 2015-11-09 07:37:02.407 313 10954.70 197.32 54786.67 88888.00 2015-11-09 07:37:02.907 313 10954.66 197.33 54786.66 88888.00 2015-11-09 07:37:03.407 313 10954.70 197.25 54786.71 88888.00 2015-11-09 07:37:03.907 313 10954.85 197.24 54786.72 88888.00 2015-11-09 07:37:04.407 313 10954.92 197.22 54786.71 88888.00 2015-11-09 07:37:04.907 313 10954.95 197.18 54786.72 88888.00 2015-11-09 07:37:05.407 313 10954.86 197.21 54786.68 88888.00 2015-11-09 07:37:05.907 313 10954.83 197.30 54786.66 88888.00 2015-11-09 07:37:06.407 313 10954.78 197.33 54786.58 88888.00 2015-11-09 07:37:06.907 313 10954.75 197.33 54786.51 88888.00 2015-11-09 07:37:07.407 313 10954.72 197.40 54786.54 88888.00 2015-11-09 07:37:07.907 313 10954.65 197.46 54786.62 88888.00 2015-11-09 07:37:08.407 313 10954.57 197.46 54786.73 88888.00 2015-11-09 07:37:08.907 313 10954.52 197.41 54786.79 88888.00 2015-11-09 07:37:09.407 313 10954.54 197.47 54786.82 88888.00 2015-11-09 07:37:09.907 313 10954.54 197.45 54786.79 88888.00 2015-11-09 07:37:10.407 313 10954.52 197.41 54786.71 88888.00 2015-11-09 07:37:10.907 313 10954.52 197.36 54786.80 88888.00 2015-11-09 07:37:11.407 313 10954.54 197.25 54786.86 88888.00 2015-11-09 07:37:11.907 313 10954.59 197.21 54786.84 88888.00 2015-11-09 07:37:12.407 313 10954.60 197.11 54786.85 88888.00 2015-11-09 07:37:12.907 313 10954.66 196.96 54786.82 88888.00 2015-11-09 07:37:13.407 313 10954.72 196.90 54786.80 88888.00 2015-11-09 07:37:13.907 313 10954.78 196.87 54786.79 88888.00 2015-11-09 07:37:14.407 313 10954.81 196.87 54786.73 88888.00 2015-11-09 07:37:14.907 313 10954.92 196.89 54786.69 88888.00 2015-11-09 07:37:15.407 313 10955.02 196.79 54786.67 88888.00 2015-11-09 07:37:15.907 313 10955.03 196.80 54786.63 88888.00 2015-11-09 07:37:16.407 313 10955.02 196.74 54786.63 88888.00 2015-11-09 07:37:16.907 313 10955.01 196.77 54786.54 88888.00 2015-11-09 07:37:17.407 313 10955.06 196.82 54786.46 88888.00 2015-11-09 07:37:17.907 313 10955.07 196.80 54786.43 88888.00 2015-11-09 07:37:18.407 313 10955.09 196.78 54786.38 88888.00 2015-11-09 07:37:18.907 313 10955.13 196.70 54786.27 88888.00 2015-11-09 07:37:19.407 313 10955.08 196.69 54786.26 88888.00 2015-11-09 07:37:19.907 313 10955.13 196.70 54786.32 88888.00 2015-11-09 07:37:20.407 313 10955.24 196.64 54786.28 88888.00 2015-11-09 07:37:20.907 313 10955.32 196.61 54786.25 88888.00 2015-11-09 07:37:21.407 313 10955.34 196.60 54786.14 88888.00 2015-11-09 07:37:21.907 313 10955.37 196.61 54786.07 88888.00 2015-11-09 07:37:22.407 313 10955.35 196.60 54786.02 88888.00 2015-11-09 07:37:22.907 313 10955.37 196.57 54785.99 88888.00 2015-11-09 07:37:23.407 313 10955.40 196.52 54785.92 88888.00 2015-11-09 07:37:23.907 313 10955.40 196.45 54785.88 88888.00 2015-11-09 07:37:24.407 313 10955.38 196.43 54785.89 88888.00 2015-11-09 07:37:24.907 313 10955.39 196.32 54785.84 88888.00 2015-11-09 07:37:25.407 313 10955.43 196.21 54785.75 88888.00 2015-11-09 07:37:25.907 313 10955.40 196.21 54785.67 88888.00 2015-11-09 07:37:26.407 313 10955.43 196.20 54785.62 88888.00 2015-11-09 07:37:26.907 313 10955.40 196.17 54785.59 88888.00 2015-11-09 07:37:27.407 313 10955.44 196.12 54785.53 88888.00 2015-11-09 07:37:27.907 313 10955.46 196.13 54785.45 88888.00 2015-11-09 07:37:28.407 313 10955.42 196.12 54785.44 88888.00 2015-11-09 07:37:28.907 313 10955.37 196.13 54785.33 88888.00 2015-11-09 07:37:29.407 313 10955.37 196.14 54785.20 88888.00 2015-11-09 07:37:29.907 313 10955.37 196.15 54785.11 88888.00 2015-11-09 07:37:30.407 313 10955.30 196.14 54785.03 88888.00 2015-11-09 07:37:30.907 313 10955.25 196.12 54785.02 88888.00 2015-11-09 07:37:31.407 313 10955.18 196.08 54784.95 88888.00 2015-11-09 07:37:31.907 313 10955.12 196.02 54784.92 88888.00 2015-11-09 07:37:32.407 313 10955.12 195.98 54784.91 88888.00 2015-11-09 07:37:32.907 313 10955.11 195.95 54784.83 88888.00 2015-11-09 07:37:33.407 313 10955.08 195.95 54784.76 88888.00 2015-11-09 07:37:33.907 313 10955.01 195.92 54784.71 88888.00 2015-11-09 07:37:34.407 313 10955.01 195.97 54784.74 88888.00 2015-11-09 07:37:34.907 313 10955.03 196.00 54784.76 88888.00 2015-11-09 07:37:35.407 313 10954.99 196.00 54784.77 88888.00 2015-11-09 07:37:35.907 313 10955.01 196.00 54784.77 88888.00 2015-11-09 07:37:36.407 313 10954.98 196.00 54784.71 88888.00 2015-11-09 07:37:36.907 313 10954.96 195.98 54784.66 88888.00 2015-11-09 07:37:37.407 313 10954.98 195.94 54784.61 88888.00 2015-11-09 07:37:37.907 313 10954.93 195.94 54784.57 88888.00 2015-11-09 07:37:38.407 313 10954.92 195.96 54784.54 88888.00 2015-11-09 07:37:38.907 313 10954.99 195.97 54784.53 88888.00 2015-11-09 07:37:39.407 313 10955.01 195.93 54784.50 88888.00 2015-11-09 07:37:39.907 313 10954.92 195.95 54784.42 88888.00 2015-11-09 07:37:40.407 313 10954.90 195.94 54784.38 88888.00 2015-11-09 07:37:40.907 313 10954.93 195.95 54784.44 88888.00 2015-11-09 07:37:41.407 313 10954.93 196.02 54784.43 88888.00 2015-11-09 07:37:41.907 313 10954.88 195.97 54784.35 88888.00 2015-11-09 07:37:42.407 313 10954.87 195.95 54784.26 88888.00 2015-11-09 07:37:42.907 313 10954.88 195.96 54784.14 88888.00 2015-11-09 07:37:43.407 313 10954.82 195.91 54784.13 88888.00 2015-11-09 07:37:43.907 313 10954.78 195.83 54784.17 88888.00 2015-11-09 07:37:44.407 313 10954.75 195.72 54784.06 88888.00 2015-11-09 07:37:44.907 313 10954.71 195.68 54783.91 88888.00 2015-11-09 07:37:45.407 313 10954.65 195.70 54783.61 88888.00 2015-11-09 07:37:45.907 313 10954.56 195.72 54783.72 88888.00 2015-11-09 07:37:46.407 313 10954.43 195.69 54783.89 88888.00 2015-11-09 07:37:46.907 313 10954.33 195.69 54784.01 88888.00 2015-11-09 07:37:47.407 313 10954.29 195.81 54784.00 88888.00 2015-11-09 07:37:47.907 313 10954.20 195.91 54784.04 88888.00 2015-11-09 07:37:48.407 313 10954.20 195.92 54784.12 88888.00 2015-11-09 07:37:48.907 313 10954.14 195.94 54784.16 88888.00 2015-11-09 07:37:49.407 313 10954.10 195.92 54784.16 88888.00 2015-11-09 07:37:49.907 313 10954.08 195.94 54784.17 88888.00 2015-11-09 07:37:50.407 313 10954.03 195.97 54784.25 88888.00 2015-11-09 07:37:50.907 313 10954.04 196.04 54784.26 88888.00 2015-11-09 07:37:51.407 313 10953.98 196.06 54784.30 88888.00 2015-11-09 07:37:51.907 313 10953.86 196.09 54784.31 88888.00 2015-11-09 07:37:52.407 313 10953.71 196.12 54784.44 88888.00 2015-11-09 07:37:52.907 313 10953.57 196.18 54784.50 88888.00 2015-11-09 07:37:53.407 313 10953.49 196.19 54784.58 88888.00 2015-11-09 07:37:53.907 313 10953.49 196.21 54784.65 88888.00 2015-11-09 07:37:54.407 313 10953.46 196.23 54784.68 88888.00 2015-11-09 07:37:54.907 313 10953.42 196.27 54784.62 88888.00 2015-11-09 07:37:55.407 313 10953.50 196.26 54784.73 88888.00 2015-11-09 07:37:55.907 313 10953.49 196.21 54784.93 88888.00 2015-11-09 07:37:56.407 313 10953.54 196.21 54785.01 88888.00 2015-11-09 07:37:56.907 313 10953.54 196.20 54785.04 88888.00 2015-11-09 07:37:57.407 313 10953.56 196.18 54785.17 88888.00 2015-11-09 07:37:57.907 313 10953.46 196.18 54785.29 88888.00 2015-11-09 07:37:58.407 313 10953.50 196.18 54785.37 88888.00 2015-11-09 07:37:58.907 313 10953.54 196.26 54785.44 88888.00 2015-11-09 07:37:59.407 313 10953.54 196.27 54785.52 88888.00 2015-11-09 07:37:59.907 313 10953.50 196.26 54785.55 88888.00 2015-11-09 07:38:00.407 313 10953.49 196.30 54785.54 88888.00 2015-11-09 07:38:00.907 313 10953.54 196.32 54785.64 88888.00 2015-11-09 07:38:01.407 313 10953.51 196.35 54785.65 88888.00 2015-11-09 07:38:01.907 313 10953.47 196.40 54785.71 88888.00 2015-11-09 07:38:02.407 313 10953.47 196.42 54785.84 88888.00 2015-11-09 07:38:02.907 313 10953.51 196.46 54785.96 88888.00 2015-11-09 07:38:03.407 313 10953.54 196.48 54785.92 88888.00 2015-11-09 07:38:03.907 313 10953.52 196.46 54785.89 88888.00 2015-11-09 07:38:04.407 313 10953.55 196.45 54785.94 88888.00 2015-11-09 07:38:04.907 313 10953.54 196.37 54786.05 88888.00 2015-11-09 07:38:05.407 313 10953.47 196.40 54786.14 88888.00 2015-11-09 07:38:05.907 313 10953.49 196.35 54786.20 88888.00 2015-11-09 07:38:06.407 313 10953.54 196.32 54786.25 88888.00 2015-11-09 07:38:06.907 313 10953.56 196.31 54786.26 88888.00 2015-11-09 07:38:07.407 313 10953.60 196.25 54786.27 88888.00 2015-11-09 07:38:07.907 313 10953.63 196.26 54786.29 88888.00 2015-11-09 07:38:08.407 313 10953.71 196.27 54786.35 88888.00 2015-11-09 07:38:08.907 313 10953.70 196.29 54786.31 88888.00 2015-11-09 07:38:09.407 313 10953.55 196.30 54786.36 88888.00 2015-11-09 07:38:09.907 313 10953.46 196.26 54786.38 88888.00 2015-11-09 07:38:10.407 313 10953.42 196.22 54786.43 88888.00 2015-11-09 07:38:10.907 313 10953.40 196.22 54786.47 88888.00 2015-11-09 07:38:11.407 313 10953.36 196.18 54786.54 88888.00 2015-11-09 07:38:11.907 313 10953.33 196.10 54786.54 88888.00 2015-11-09 07:38:12.407 313 10953.24 196.06 54786.64 88888.00 2015-11-09 07:38:12.907 313 10953.24 196.13 54786.73 88888.00 2015-11-09 07:38:13.407 313 10953.23 196.18 54786.77 88888.00 2015-11-09 07:38:13.907 313 10953.15 196.20 54786.86 88888.00 2015-11-09 07:38:14.407 313 10953.05 196.19 54786.90 88888.00 2015-11-09 07:38:14.907 313 10953.02 196.12 54786.95 88888.00 2015-11-09 07:38:15.407 313 10953.00 196.11 54787.06 88888.00 2015-11-09 07:38:15.907 313 10953.03 196.08 54787.19 88888.00 2015-11-09 07:38:16.407 313 10952.98 196.08 54787.25 88888.00 2015-11-09 07:38:16.907 313 10952.97 196.01 54787.33 88888.00 2015-11-09 07:38:17.407 313 10952.92 195.95 54787.47 88888.00 2015-11-09 07:38:17.907 313 10952.92 195.93 54787.60 88888.00 2015-11-09 07:38:18.407 313 10952.92 195.94 54787.72 88888.00 2015-11-09 07:38:18.907 313 10952.94 195.89 54787.74 88888.00 2015-11-09 07:38:19.407 313 10952.97 195.89 54787.84 88888.00 2015-11-09 07:38:19.907 313 10953.00 195.87 54787.85 88888.00 2015-11-09 07:38:20.407 313 10952.98 195.88 54787.87 88888.00 2015-11-09 07:38:20.907 313 10953.00 195.89 54787.99 88888.00 2015-11-09 07:38:21.407 313 10952.97 195.89 54788.04 88888.00 2015-11-09 07:38:21.907 313 10952.95 195.88 54788.12 88888.00 2015-11-09 07:38:22.407 313 10952.92 195.87 54788.20 88888.00 2015-11-09 07:38:22.907 313 10952.86 195.91 54788.24 88888.00 2015-11-09 07:38:23.407 313 10952.77 195.89 54788.28 88888.00 2015-11-09 07:38:23.907 313 10952.73 195.84 54788.33 88888.00 2015-11-09 07:38:24.407 313 10952.69 195.81 54788.42 88888.00 2015-11-09 07:38:24.907 313 10952.73 195.85 54788.44 88888.00 2015-11-09 07:38:25.407 313 10952.66 195.81 54788.45 88888.00 2015-11-09 07:38:25.907 313 10952.57 195.80 54788.45 88888.00 2015-11-09 07:38:26.407 313 10952.56 195.80 54788.55 88888.00 2015-11-09 07:38:26.907 313 10952.58 195.77 54788.64 88888.00 2015-11-09 07:38:27.407 313 10952.53 195.79 54788.71 88888.00 2015-11-09 07:38:27.907 313 10952.53 195.83 54788.83 88888.00 2015-11-09 07:38:28.407 313 10952.46 195.88 54788.92 88888.00 2015-11-09 07:38:28.907 313 10952.45 195.89 54788.98 88888.00 2015-11-09 07:38:29.407 313 10952.35 195.84 54789.07 88888.00 2015-11-09 07:38:29.907 313 10952.34 195.81 54789.17 88888.00 2015-11-09 07:38:30.407 313 10952.30 195.79 54789.22 88888.00 2015-11-09 07:38:30.907 313 10952.29 195.78 54789.32 88888.00 2015-11-09 07:38:31.407 313 10952.25 195.67 54789.40 88888.00 2015-11-09 07:38:31.907 313 10952.26 195.60 54789.42 88888.00 2015-11-09 07:38:32.407 313 10952.29 195.51 54789.47 88888.00 2015-11-09 07:38:32.907 313 10952.34 195.43 54789.59 88888.00 2015-11-09 07:38:33.407 313 10952.31 195.35 54789.67 88888.00 2015-11-09 07:38:33.907 313 10952.40 195.29 54789.77 88888.00 2015-11-09 07:38:34.407 313 10952.34 195.20 54789.82 88888.00 2015-11-09 07:38:34.907 313 10952.34 195.18 54789.80 88888.00 2015-11-09 07:38:35.407 313 10952.32 195.16 54789.93 88888.00 2015-11-09 07:38:35.907 313 10952.29 195.17 54790.04 88888.00 2015-11-09 07:38:36.407 313 10952.24 195.15 54790.02 88888.00 2015-11-09 07:38:36.907 313 10952.09 195.11 54790.07 88888.00 2015-11-09 07:38:37.407 313 10952.03 195.02 54790.04 88888.00 2015-11-09 07:38:37.907 313 10951.94 194.90 54790.18 88888.00 2015-11-09 07:38:38.407 313 10951.92 194.86 54790.28 88888.00 2015-11-09 07:38:38.907 313 10951.79 194.88 54790.36 88888.00 2015-11-09 07:38:39.407 313 10951.78 194.79 54790.44 88888.00 2015-11-09 07:38:39.907 313 10951.77 194.75 54790.55 88888.00 2015-11-09 07:38:40.407 313 10951.84 194.78 54790.72 88888.00 2015-11-09 07:38:40.907 313 10951.84 194.78 54790.81 88888.00 2015-11-09 07:38:41.407 313 10951.92 194.75 54790.90 88888.00 2015-11-09 07:38:41.907 313 10951.89 194.76 54790.97 88888.00 2015-11-09 07:38:42.407 313 10951.92 194.70 54791.12 88888.00 2015-11-09 07:38:42.907 313 10952.00 194.69 54791.24 88888.00 2015-11-09 07:38:43.407 313 10952.15 194.74 54791.28 88888.00 2015-11-09 07:38:43.907 313 10952.21 194.70 54791.24 88888.00 2015-11-09 07:38:44.407 313 10952.25 194.73 54791.25 88888.00 2015-11-09 07:38:44.907 313 10952.30 194.83 54791.26 88888.00 2015-11-09 07:38:45.407 313 10952.24 194.78 54791.34 88888.00 2015-11-09 07:38:45.907 313 10952.35 194.78 54791.32 88888.00 2015-11-09 07:38:46.407 313 10952.34 194.75 54791.27 88888.00 2015-11-09 07:38:46.907 313 10952.25 194.74 54791.24 88888.00 2015-11-09 07:38:47.407 313 10952.25 194.75 54791.23 88888.00 2015-11-09 07:38:47.907 313 10952.21 194.73 54791.23 88888.00 2015-11-09 07:38:48.407 313 10952.15 194.79 54791.33 88888.00 2015-11-09 07:38:48.907 313 10952.13 194.76 54791.36 88888.00 2015-11-09 07:38:49.407 313 10952.08 194.77 54791.35 88888.00 2015-11-09 07:38:49.907 313 10952.05 194.78 54791.43 88888.00 2015-11-09 07:38:50.407 313 10951.98 194.78 54791.56 88888.00 2015-11-09 07:38:50.907 313 10951.97 194.75 54791.59 88888.00 2015-11-09 07:38:51.407 313 10951.99 194.69 54791.59 88888.00 2015-11-09 07:38:51.907 313 10951.99 194.67 54791.66 88888.00 2015-11-09 07:38:52.408 313 10952.00 194.62 54791.68 88888.00 2015-11-09 07:38:52.908 313 10952.03 194.56 54791.70 88888.00 2015-11-09 07:38:53.408 313 10951.99 194.50 54791.76 88888.00 2015-11-09 07:38:53.908 313 10951.90 194.48 54791.81 88888.00 2015-11-09 07:38:54.408 313 10951.82 194.43 54791.90 88888.00 2015-11-09 07:38:54.908 313 10951.79 194.45 54791.94 88888.00 2015-11-09 07:38:55.408 313 10951.79 194.49 54792.04 88888.00 2015-11-09 07:38:55.908 313 10951.75 194.53 54792.11 88888.00 2015-11-09 07:38:56.408 313 10951.75 194.57 54792.25 88888.00 2015-11-09 07:38:56.908 313 10951.74 194.58 54792.33 88888.00 2015-11-09 07:38:57.408 313 10951.74 194.61 54792.43 88888.00 2015-11-09 07:38:57.908 313 10951.72 194.67 54792.55 88888.00 2015-11-09 07:38:58.408 313 10951.72 194.69 54792.58 88888.00 2015-11-09 07:38:58.908 313 10951.67 194.75 54792.56 88888.00 2015-11-09 07:38:59.408 313 10951.68 194.79 54792.60 88888.00 2015-11-09 07:38:59.908 313 10951.62 194.80 54792.69 88888.00 2015-11-09 07:39:00.408 313 10951.46 194.82 54792.67 88888.00 2015-11-09 07:39:00.908 313 10951.31 194.87 54792.67 88888.00 2015-11-09 07:39:01.408 313 10951.22 194.87 54792.67 88888.00 2015-11-09 07:39:01.908 313 10951.14 194.86 54792.75 88888.00 2015-11-09 07:39:02.408 313 10951.05 194.79 54792.85 88888.00 2015-11-09 07:39:02.908 313 10951.01 194.73 54792.95 88888.00 2015-11-09 07:39:03.408 313 10950.96 194.69 54793.09 88888.00 2015-11-09 07:39:03.908 313 10950.91 194.69 54793.30 88888.00 2015-11-09 07:39:04.408 313 10950.95 194.68 54793.39 88888.00 2015-11-09 07:39:04.908 313 10950.96 194.63 54793.53 88888.00 2015-11-09 07:39:05.408 313 10951.05 194.61 54793.68 88888.00 2015-11-09 07:39:05.908 313 10951.03 194.56 54793.82 88888.00 2015-11-09 07:39:06.408 313 10950.98 194.53 54793.97 88888.00 2015-11-09 07:39:06.908 313 10950.96 194.62 54794.06 88888.00 2015-11-09 07:39:07.408 313 10951.00 194.63 54794.10 88888.00 2015-11-09 07:39:07.908 313 10950.89 194.63 54794.12 88888.00 2015-11-09 07:39:08.408 313 10950.77 194.69 54794.22 88888.00 2015-11-09 07:39:08.908 313 10950.65 194.67 54794.24 88888.00 2015-11-09 07:39:09.408 313 10950.62 194.65 54794.30 88888.00 2015-11-09 07:39:09.908 313 10950.49 194.58 54794.38 88888.00 2015-11-09 07:39:10.408 313 10950.35 194.49 54794.42 88888.00 2015-11-09 07:39:10.908 313 10950.25 194.40 54794.56 88888.00 2015-11-09 07:39:11.408 313 10950.18 194.32 54794.62 88888.00 2015-11-09 07:39:11.908 313 10950.18 194.25 54794.76 88888.00 2015-11-09 07:39:12.408 313 10950.11 194.23 54794.86 88888.00 2015-11-09 07:39:12.908 313 10950.09 194.24 54794.87 88888.00 2015-11-09 07:39:13.408 313 10950.04 194.22 54794.93 88888.00 2015-11-09 07:39:13.908 313 10949.94 194.15 54794.95 88888.00 2015-11-09 07:39:14.408 313 10949.90 194.07 54795.00 88888.00 2015-11-09 07:39:14.908 313 10949.81 194.06 54795.13 88888.00 2015-11-09 07:39:15.408 313 10949.75 194.02 54795.21 88888.00 2015-11-09 07:39:15.908 313 10949.65 193.95 54795.14 88888.00 2015-11-09 07:39:16.408 313 10949.60 193.95 54795.18 88888.00 2015-11-09 07:39:16.908 313 10949.44 193.95 54795.23 88888.00 2015-11-09 07:39:17.408 313 10949.33 193.97 54795.39 88888.00 2015-11-09 07:39:17.908 313 10949.24 193.93 54795.50 88888.00 2015-11-09 07:39:18.408 313 10949.18 193.86 54795.56 88888.00 2015-11-09 07:39:18.908 313 10949.13 193.81 54795.57 88888.00 2015-11-09 07:39:19.408 313 10949.05 193.74 54795.62 88888.00 2015-11-09 07:39:19.908 313 10949.02 193.72 54795.64 88888.00 2015-11-09 07:39:20.408 313 10948.90 193.65 54795.77 88888.00 2015-11-09 07:39:20.908 313 10948.81 193.60 54795.83 88888.00 2015-11-09 07:39:21.408 313 10948.69 193.61 54795.85 88888.00 2015-11-09 07:39:21.908 313 10948.64 193.60 54795.84 88888.00 2015-11-09 07:39:22.408 313 10948.64 193.55 54796.02 88888.00 2015-11-09 07:39:22.908 313 10948.50 193.49 54796.07 88888.00 2015-11-09 07:39:23.408 313 10948.44 193.38 54795.99 88888.00 2015-11-09 07:39:23.908 313 10948.37 193.35 54795.70 88888.00 2015-11-09 07:39:24.408 313 10948.27 193.39 54795.80 88888.00 2015-11-09 07:39:24.908 313 10948.18 193.39 54796.03 88888.00 2015-11-09 07:39:25.408 313 10948.00 193.36 54796.12 88888.00 2015-11-09 07:39:25.908 313 10947.86 193.32 54796.16 88888.00 2015-11-09 07:39:26.408 313 10947.80 193.28 54796.24 88888.00 2015-11-09 07:39:26.908 313 10947.61 193.31 54796.44 88888.00 2015-11-09 07:39:27.408 313 10947.50 193.27 54796.55 88888.00 2015-11-09 07:39:27.908 313 10947.40 193.24 54796.55 88888.00 2015-11-09 07:39:28.408 313 10947.27 193.21 54796.56 88888.00 2015-11-09 07:39:28.908 313 10947.16 193.17 54796.52 88888.00 2015-11-09 07:39:29.408 313 10947.11 193.16 54796.53 88888.00 2015-11-09 07:39:29.908 313 10946.98 193.14 54796.58 88888.00 2015-11-09 07:39:30.408 313 10946.82 193.05 54796.68 88888.00 2015-11-09 07:39:30.908 313 10946.70 193.02 54796.72 88888.00 2015-11-09 07:39:31.408 313 10946.60 192.97 54796.76 88888.00 2015-11-09 07:39:31.908 313 10946.52 192.85 54796.76 88888.00 2015-11-09 07:39:32.408 313 10946.43 192.85 54796.80 88888.00 2015-11-09 07:39:32.908 313 10946.33 192.89 54796.85 88888.00 2015-11-09 07:39:33.408 313 10946.23 192.89 54796.87 88888.00 2015-11-09 07:39:33.908 313 10946.13 192.87 54796.86 88888.00 2015-11-09 07:39:34.408 313 10946.05 192.81 54797.04 88888.00 2015-11-09 07:39:34.908 313 10945.93 192.73 54797.13 88888.00 2015-11-09 07:39:35.408 313 10945.83 192.74 54797.14 88888.00 2015-11-09 07:39:35.908 313 10945.77 192.72 54797.17 88888.00 2015-11-09 07:39:36.408 313 10945.66 192.64 54797.14 88888.00 2015-11-09 07:39:36.908 313 10945.55 192.65 54797.14 88888.00 2015-11-09 07:39:37.408 313 10945.47 192.74 54797.20 88888.00 2015-11-09 07:39:37.908 313 10945.46 192.70 54797.21 88888.00 2015-11-09 07:39:38.408 313 10945.40 192.70 54797.20 88888.00 2015-11-09 07:39:38.908 313 10945.30 192.72 54797.26 88888.00 2015-11-09 07:39:39.408 313 10945.19 192.76 54797.25 88888.00 2015-11-09 07:39:39.908 313 10945.14 192.75 54797.29 88888.00 2015-11-09 07:39:40.408 313 10945.10 192.71 54797.30 88888.00 2015-11-09 07:39:40.908 313 10945.05 192.71 54797.34 88888.00 2015-11-09 07:39:41.408 313 10944.94 192.76 54797.34 88888.00 2015-11-09 07:39:41.908 313 10944.94 192.76 54797.33 88888.00 2015-11-09 07:39:42.408 313 10944.89 192.80 54797.26 88888.00 2015-11-09 07:39:42.908 313 10944.74 192.80 54797.28 88888.00 2015-11-09 07:39:43.408 313 10944.67 192.89 54797.17 88888.00 2015-11-09 07:39:43.908 313 10944.67 192.99 54797.05 88888.00 2015-11-09 07:39:44.408 313 10944.61 193.02 54797.10 88888.00 2015-11-09 07:39:44.908 313 10944.46 193.07 54797.14 88888.00 2015-11-09 07:39:45.408 313 10944.34 193.14 54797.15 88888.00 2015-11-09 07:39:45.908 313 10944.27 193.24 54797.10 88888.00 2015-11-09 07:39:46.408 313 10944.15 193.27 54797.07 88888.00 2015-11-09 07:39:46.908 313 10943.95 193.38 54797.14 88888.00 2015-11-09 07:39:47.408 313 10943.96 193.48 54797.12 88888.00 2015-11-09 07:39:47.908 313 10943.87 193.57 54797.20 88888.00 2015-11-09 07:39:48.408 313 10943.74 193.57 54797.24 88888.00 2015-11-09 07:39:48.908 313 10943.61 193.63 54797.21 88888.00 2015-11-09 07:39:49.408 313 10943.56 193.70 54797.12 88888.00 2015-11-09 07:39:49.908 313 10943.53 193.80 54797.23 88888.00 2015-11-09 07:39:50.408 313 10943.51 193.91 54797.33 88888.00 2015-11-09 07:39:50.908 313 10943.48 194.00 54797.32 88888.00 2015-11-09 07:39:51.408 313 10943.43 194.01 54797.39 88888.00 2015-11-09 07:39:51.908 313 10943.30 194.14 54797.37 88888.00 2015-11-09 07:39:52.408 313 10943.17 194.27 54797.35 88888.00 2015-11-09 07:39:52.908 313 10943.11 194.35 54797.34 88888.00 2015-11-09 07:39:53.408 313 10943.10 194.36 54797.35 88888.00 2015-11-09 07:39:53.908 313 10943.04 194.36 54797.42 88888.00 2015-11-09 07:39:54.408 313 10943.01 194.46 54797.45 88888.00 2015-11-09 07:39:54.908 313 10942.90 194.56 54797.48 88888.00 2015-11-09 07:39:55.408 313 10942.90 194.56 54797.51 88888.00 2015-11-09 07:39:55.908 313 10942.89 194.61 54797.43 88888.00 2015-11-09 07:39:56.408 313 10942.84 194.69 54797.43 88888.00 2015-11-09 07:39:56.908 313 10942.79 194.80 54797.51 88888.00 2015-11-09 07:39:57.408 313 10942.72 194.95 54797.57 88888.00 2015-11-09 07:39:57.908 313 10942.60 195.00 54797.54 88888.00 2015-11-09 07:39:58.408 313 10942.60 195.11 54797.51 88888.00 2015-11-09 07:39:58.908 313 10942.56 195.19 54797.50 88888.00 2015-11-09 07:39:59.408 313 10942.58 195.21 54797.51 88888.00 2015-11-09 07:39:59.908 313 10942.63 195.27 54797.50 88888.00 2015-11-09 07:40:00.408 313 10942.57 195.32 54797.46 88888.00 2015-11-09 07:40:00.908 313 10942.60 195.35 54797.45 88888.00 2015-11-09 07:40:01.408 313 10942.59 195.36 54797.31 88888.00 2015-11-09 07:40:01.908 313 10942.62 195.47 54797.20 88888.00 2015-11-09 07:40:02.408 313 10942.58 195.55 54797.16 88888.00 2015-11-09 07:40:02.908 313 10942.60 195.63 54797.21 88888.00 2015-11-09 07:40:03.408 313 10942.57 195.72 54797.20 88888.00 2015-11-09 07:40:03.908 313 10942.56 195.69 54797.13 88888.00 2015-11-09 07:40:04.408 313 10942.48 195.70 54797.06 88888.00 2015-11-09 07:40:04.908 313 10942.43 195.72 54797.11 88888.00 2015-11-09 07:40:05.408 313 10942.42 195.78 54797.07 88888.00 2015-11-09 07:40:05.908 313 10942.39 195.80 54796.96 88888.00 2015-11-09 07:40:06.408 313 10942.34 195.83 54796.81 88888.00 2015-11-09 07:40:06.908 313 10942.27 195.91 54796.82 88888.00 2015-11-09 07:40:07.408 313 10942.25 196.02 54796.79 88888.00 2015-11-09 07:40:07.908 313 10942.21 196.02 54796.84 88888.00 2015-11-09 07:40:08.408 313 10942.16 196.08 54796.88 88888.00 2015-11-09 07:40:08.908 313 10942.11 196.20 54796.84 88888.00 2015-11-09 07:40:09.408 313 10942.02 196.23 54796.82 88888.00 2015-11-09 07:40:09.908 313 10941.90 196.31 54796.80 88888.00 2015-11-09 07:40:10.408 313 10941.76 196.36 54796.76 88888.00 2015-11-09 07:40:10.908 313 10941.66 196.40 54796.61 88888.00 2015-11-09 07:40:11.408 313 10941.58 196.47 54796.56 88888.00 2015-11-09 07:40:11.908 313 10941.53 196.52 54796.52 88888.00 2015-11-09 07:40:12.408 313 10941.41 196.54 54796.46 88888.00 2015-11-09 07:40:12.908 313 10941.28 196.55 54796.45 88888.00 2015-11-09 07:40:13.408 313 10941.27 196.54 54796.46 88888.00 2015-11-09 07:40:13.908 313 10941.17 196.46 54796.42 88888.00 2015-11-09 07:40:14.408 313 10941.10 196.53 54796.38 88888.00 2015-11-09 07:40:14.908 313 10941.10 196.54 54796.36 88888.00 2015-11-09 07:40:15.408 313 10941.06 196.57 54796.35 88888.00 2015-11-09 07:40:15.908 313 10941.05 196.64 54796.43 88888.00 2015-11-09 07:40:16.408 313 10941.02 196.63 54796.41 88888.00 2015-11-09 07:40:16.908 313 10940.97 196.59 54796.38 88888.00 2015-11-09 07:40:17.408 313 10940.98 196.57 54796.49 88888.00 2015-11-09 07:40:17.908 313 10940.95 196.56 54796.44 88888.00 2015-11-09 07:40:18.408 313 10940.92 196.62 54796.42 88888.00 2015-11-09 07:40:18.908 313 10940.95 196.64 54796.43 88888.00 2015-11-09 07:40:19.408 313 10940.89 196.60 54796.43 88888.00 2015-11-09 07:40:19.908 313 10940.82 196.70 54796.43 88888.00 2015-11-09 07:40:20.408 313 10940.84 196.85 54796.41 88888.00 2015-11-09 07:40:20.908 313 10940.84 196.98 54796.37 88888.00 2015-11-09 07:40:21.408 313 10940.82 197.04 54796.38 88888.00 2015-11-09 07:40:21.908 313 10940.82 197.13 54796.43 88888.00 2015-11-09 07:40:22.408 313 10940.94 197.18 54796.35 88888.00 2015-11-09 07:40:22.908 313 10940.94 197.23 54796.32 88888.00 2015-11-09 07:40:23.408 313 10940.92 197.31 54796.40 88888.00 2015-11-09 07:40:23.908 313 10940.98 197.38 54796.38 88888.00 2015-11-09 07:40:24.408 313 10941.05 197.44 54796.27 88888.00 2015-11-09 07:40:24.908 313 10940.97 197.44 54796.25 88888.00 2015-11-09 07:40:25.408 313 10940.92 197.50 54796.19 88888.00 2015-11-09 07:40:25.908 313 10940.92 197.58 54796.03 88888.00 2015-11-09 07:40:26.408 313 10940.90 197.64 54795.99 88888.00 2015-11-09 07:40:26.908 313 10940.81 197.72 54795.90 88888.00 2015-11-09 07:40:27.408 313 10940.75 197.79 54795.77 88888.00 2015-11-09 07:40:27.908 313 10940.69 197.89 54795.79 88888.00 2015-11-09 07:40:28.408 313 10940.63 198.00 54795.84 88888.00 2015-11-09 07:40:28.908 313 10940.48 198.03 54795.84 88888.00 2015-11-09 07:40:29.408 313 10940.38 198.05 54795.85 88888.00 2015-11-09 07:40:29.908 313 10940.34 198.16 54795.87 88888.00 2015-11-09 07:40:30.408 313 10940.28 198.32 54795.85 88888.00 2015-11-09 07:40:30.908 313 10940.18 198.46 54795.88 88888.00 2015-11-09 07:40:31.408 313 10940.12 198.55 54795.84 88888.00 2015-11-09 07:40:31.908 313 10940.03 198.66 54795.84 88888.00 2015-11-09 07:40:32.408 313 10939.97 198.71 54795.85 88888.00 2015-11-09 07:40:32.908 313 10939.87 198.72 54795.87 88888.00 2015-11-09 07:40:33.408 313 10939.77 198.85 54795.84 88888.00 2015-11-09 07:40:33.908 313 10939.69 198.98 54795.87 88888.00 2015-11-09 07:40:34.408 313 10939.57 199.12 54795.92 88888.00 2015-11-09 07:40:34.908 313 10939.51 199.19 54796.06 88888.00 2015-11-09 07:40:35.408 313 10939.59 199.31 54796.07 88888.00 2015-11-09 07:40:35.908 313 10939.55 199.41 54796.09 88888.00 2015-11-09 07:40:36.408 313 10939.51 199.55 54796.14 88888.00 2015-11-09 07:40:36.908 313 10939.45 199.61 54796.06 88888.00 2015-11-09 07:40:37.408 313 10939.40 199.69 54796.00 88888.00 2015-11-09 07:40:37.908 313 10939.35 199.80 54796.03 88888.00 2015-11-09 07:40:38.408 313 10939.23 199.94 54796.00 88888.00 2015-11-09 07:40:38.908 313 10939.09 200.00 54795.89 88888.00 2015-11-09 07:40:39.408 313 10939.03 200.08 54795.90 88888.00 2015-11-09 07:40:39.908 313 10938.92 200.15 54795.93 88888.00 2015-11-09 07:40:40.408 313 10938.80 200.18 54795.92 88888.00 2015-11-09 07:40:40.908 313 10938.64 200.29 54796.00 88888.00 2015-11-09 07:40:41.408 313 10938.46 200.39 54796.12 88888.00 2015-11-09 07:40:41.908 313 10938.33 200.44 54796.11 88888.00 2015-11-09 07:40:42.408 313 10938.20 200.57 54796.15 88888.00 2015-11-09 07:40:42.908 313 10938.00 200.65 54796.27 88888.00 2015-11-09 07:40:43.408 313 10937.77 200.73 54796.35 88888.00 2015-11-09 07:40:43.908 313 10937.60 200.77 54796.43 88888.00 2015-11-09 07:40:44.408 313 10937.46 200.88 54796.52 88888.00 2015-11-09 07:40:44.908 313 10937.40 200.92 54796.71 88888.00 2015-11-09 07:40:45.408 313 10937.34 200.98 54796.85 88888.00 2015-11-09 07:40:45.908 313 10937.27 201.08 54796.88 88888.00 2015-11-09 07:40:46.408 313 10937.19 201.12 54796.94 88888.00 2015-11-09 07:40:46.908 313 10937.11 201.16 54797.10 88888.00 2015-11-09 07:40:47.408 313 10937.02 201.16 54797.26 88888.00 2015-11-09 07:40:47.908 313 10936.93 201.21 54797.22 88888.00 2015-11-09 07:40:48.408 313 10936.87 201.33 54797.25 88888.00 2015-11-09 07:40:48.908 313 10936.68 201.43 54797.35 88888.00 2015-11-09 07:40:49.408 313 10936.56 201.52 54797.47 88888.00 2015-11-09 07:40:49.908 313 10936.38 201.51 54797.57 88888.00 2015-11-09 07:40:50.408 313 10936.24 201.51 54797.67 88888.00 2015-11-09 07:40:50.908 313 10936.11 201.55 54797.82 88888.00 2015-11-09 07:40:51.408 313 10936.04 201.52 54797.86 88888.00 2015-11-09 07:40:51.908 313 10935.99 201.50 54797.94 88888.00 2015-11-09 07:40:52.408 313 10935.90 201.51 54797.91 88888.00 2015-11-09 07:40:52.908 313 10935.83 201.46 54798.04 88888.00 2015-11-09 07:40:53.408 313 10935.75 201.50 54798.18 88888.00 2015-11-09 07:40:53.908 313 10935.66 201.59 54798.31 88888.00 2015-11-09 07:40:54.408 313 10935.53 201.68 54798.37 88888.00 2015-11-09 07:40:54.908 313 10935.49 201.68 54798.40 88888.00 2015-11-09 07:40:55.408 313 10935.41 201.72 54798.52 88888.00 2015-11-09 07:40:55.908 313 10935.41 201.84 54798.57 88888.00 2015-11-09 07:40:56.408 313 10935.33 201.95 54798.54 88888.00 2015-11-09 07:40:56.908 313 10935.16 202.03 54798.51 88888.00 2015-11-09 07:40:57.408 313 10935.06 202.09 54798.59 88888.00 2015-11-09 07:40:57.908 313 10934.94 202.17 54798.56 88888.00 2015-11-09 07:40:58.408 313 10934.69 202.25 54798.59 88888.00 2015-11-09 07:40:58.908 313 10934.49 202.25 54798.56 88888.00 2015-11-09 07:40:59.408 313 10934.29 202.31 54798.48 88888.00 2015-11-09 07:40:59.908 313 10934.15 202.39 54798.57 88888.00 2015-11-09 07:41:00.408 313 10934.04 202.40 54798.71 88888.00 2015-11-09 07:41:00.908 313 10933.86 202.50 54798.70 88888.00 2015-11-09 07:41:01.408 313 10933.78 202.50 54798.78 88888.00 2015-11-09 07:41:01.908 313 10933.84 202.52 54798.95 88888.00 2015-11-09 07:41:02.408 313 10933.86 202.59 54798.96 88888.00 2015-11-09 07:41:02.908 313 10933.91 202.65 54798.66 88888.00 2015-11-09 07:41:03.408 313 10933.92 202.69 54798.99 88888.00 2015-11-09 07:41:03.908 313 10933.99 202.73 54799.27 88888.00 2015-11-09 07:41:04.408 313 10933.97 202.84 54799.38 88888.00 2015-11-09 07:41:04.908 313 10933.99 202.99 54799.43 88888.00 2015-11-09 07:41:05.408 313 10934.02 203.16 54799.41 88888.00 2015-11-09 07:41:05.908 313 10934.04 203.29 54799.51 88888.00 2015-11-09 07:41:06.408 313 10934.05 203.40 54799.57 88888.00 2015-11-09 07:41:06.908 313 10934.02 203.58 54799.57 88888.00 2015-11-09 07:41:07.408 313 10934.04 203.75 54799.49 88888.00 2015-11-09 07:41:07.908 313 10934.01 203.80 54799.45 88888.00 2015-11-09 07:41:08.408 313 10933.92 203.80 54799.44 88888.00 2015-11-09 07:41:08.908 313 10933.84 203.88 54799.48 88888.00 2015-11-09 07:41:09.408 313 10933.80 204.03 54799.49 88888.00 2015-11-09 07:41:09.908 313 10933.71 204.12 54799.50 88888.00 2015-11-09 07:41:10.408 313 10933.68 204.20 54799.56 88888.00 2015-11-09 07:41:10.908 313 10933.71 204.22 54799.53 88888.00 2015-11-09 07:41:11.408 313 10933.68 204.34 54799.59 88888.00 2015-11-09 07:41:11.908 313 10933.71 204.50 54799.67 88888.00 2015-11-09 07:41:12.408 313 10933.74 204.49 54799.69 88888.00 2015-11-09 07:41:12.908 313 10933.80 204.55 54799.66 88888.00 2015-11-09 07:41:13.408 313 10933.75 204.62 54799.67 88888.00 2015-11-09 07:41:13.908 313 10933.68 204.71 54799.83 88888.00 2015-11-09 07:41:14.408 313 10933.73 204.70 54799.85 88888.00 2015-11-09 07:41:14.908 313 10933.74 204.70 54799.80 88888.00 2015-11-09 07:41:15.408 313 10933.75 204.74 54799.80 88888.00 2015-11-09 07:41:15.908 313 10933.78 204.76 54799.84 88888.00 2015-11-09 07:41:16.408 313 10933.73 204.79 54799.82 88888.00 2015-11-09 07:41:16.908 313 10933.70 204.81 54799.89 88888.00 2015-11-09 07:41:17.408 313 10933.69 204.76 54799.97 88888.00 2015-11-09 07:41:17.908 313 10933.64 204.76 54800.03 88888.00 2015-11-09 07:41:18.408 313 10933.54 204.78 54800.03 88888.00 2015-11-09 07:41:18.908 313 10933.49 204.82 54800.13 88888.00 2015-11-09 07:41:19.408 313 10933.47 204.70 54800.17 88888.00 2015-11-09 07:41:19.908 313 10933.45 204.64 54800.12 88888.00 2015-11-09 07:41:20.408 313 10933.45 204.65 54800.19 88888.00 2015-11-09 07:41:20.908 313 10933.36 204.67 54800.21 88888.00 2015-11-09 07:41:21.408 313 10933.24 204.67 54800.37 88888.00 2015-11-09 07:41:21.908 313 10933.22 204.62 54800.55 88888.00 2015-11-09 07:41:22.408 313 10933.14 204.64 54800.59 88888.00 2015-11-09 07:41:22.908 313 10933.13 204.59 54800.68 88888.00 2015-11-09 07:41:23.408 313 10933.14 204.55 54800.74 88888.00 2015-11-09 07:41:23.908 313 10933.12 204.56 54800.84 88888.00 2015-11-09 07:41:24.408 313 10933.12 204.53 54800.99 88888.00 2015-11-09 07:41:24.908 313 10933.16 204.58 54800.99 88888.00 2015-11-09 07:41:25.408 313 10933.19 204.53 54801.01 88888.00 2015-11-09 07:41:25.908 313 10933.24 204.55 54801.05 88888.00 2015-11-09 07:41:26.408 313 10933.26 204.63 54801.01 88888.00 2015-11-09 07:41:26.908 313 10933.40 204.72 54801.00 88888.00 2015-11-09 07:41:27.408 313 10933.36 204.71 54801.11 88888.00 2015-11-09 07:41:27.908 313 10933.31 204.73 54801.16 88888.00 2015-11-09 07:41:28.408 313 10933.26 204.78 54801.05 88888.00 2015-11-09 07:41:28.908 313 10933.17 204.75 54801.00 88888.00 2015-11-09 07:41:29.408 313 10933.14 204.78 54801.07 88888.00 2015-11-09 07:41:29.908 313 10933.14 204.81 54801.23 88888.00 2015-11-09 07:41:30.408 313 10933.11 204.81 54801.34 88888.00 2015-11-09 07:41:30.908 313 10933.06 204.83 54801.38 88888.00 2015-11-09 07:41:31.408 313 10933.12 204.83 54801.44 88888.00 2015-11-09 07:41:31.908 313 10933.21 204.88 54801.58 88888.00 2015-11-09 07:41:32.408 313 10933.27 204.87 54801.77 88888.00 2015-11-09 07:41:32.908 313 10933.26 204.92 54801.81 88888.00 2015-11-09 07:41:33.408 313 10933.29 204.95 54801.90 88888.00 2015-11-09 07:41:33.908 313 10933.34 205.00 54801.99 88888.00 2015-11-09 07:41:34.408 313 10933.29 205.08 54801.99 88888.00 2015-11-09 07:41:34.908 313 10933.29 205.14 54801.97 88888.00 2015-11-09 07:41:35.408 313 10933.31 205.16 54801.96 88888.00 2015-11-09 07:41:35.908 313 10933.36 205.22 54802.00 88888.00 2015-11-09 07:41:36.408 313 10933.43 205.25 54802.08 88888.00 2015-11-09 07:41:36.908 313 10933.45 205.29 54802.25 88888.00 2015-11-09 07:41:37.408 313 10933.48 205.25 54802.30 88888.00 2015-11-09 07:41:37.908 313 10933.53 205.27 54802.42 88888.00 2015-11-09 07:41:38.408 313 10933.57 205.34 54802.48 88888.00 2015-11-09 07:41:38.908 313 10933.70 205.44 54802.49 88888.00 2015-11-09 07:41:39.408 313 10933.80 205.48 54802.54 88888.00 2015-11-09 07:41:39.908 313 10933.86 205.55 54802.56 88888.00 2015-11-09 07:41:40.408 313 10933.95 205.50 54802.64 88888.00 2015-11-09 07:41:40.908 313 10933.97 205.50 54802.67 88888.00 2015-11-09 07:41:41.408 313 10934.07 205.51 54802.70 88888.00 2015-11-09 07:41:41.908 313 10934.22 205.51 54802.76 88888.00 2015-11-09 07:41:42.408 313 10934.37 205.54 54802.75 88888.00 2015-11-09 07:41:42.908 313 10934.51 205.57 54802.82 88888.00 2015-11-09 07:41:43.408 313 10934.58 205.55 54802.82 88888.00 2015-11-09 07:41:43.908 313 10934.72 205.57 54802.80 88888.00 2015-11-09 07:41:44.408 313 10934.79 205.56 54802.75 88888.00 2015-11-09 07:41:44.908 313 10934.90 205.61 54802.67 88888.00 2015-11-09 07:41:45.408 313 10935.01 205.64 54802.61 88888.00 2015-11-09 07:41:45.908 313 10935.04 205.60 54802.56 88888.00 2015-11-09 07:41:46.408 313 10935.07 205.58 54802.54 88888.00 2015-11-09 07:41:46.908 313 10935.07 205.63 54802.56 88888.00 2015-11-09 07:41:47.408 313 10935.14 205.61 54802.57 88888.00 2015-11-09 07:41:47.908 313 10935.20 205.57 54802.59 88888.00 2015-11-09 07:41:48.408 313 10935.25 205.58 54802.60 88888.00 2015-11-09 07:41:48.908 313 10935.33 205.60 54802.63 88888.00 2015-11-09 07:41:49.408 313 10935.35 205.64 54802.69 88888.00 2015-11-09 07:41:49.908 313 10935.40 205.72 54802.64 88888.00 2015-11-09 07:41:50.408 313 10935.40 205.77 54802.59 88888.00 2015-11-09 07:41:50.908 313 10935.43 205.82 54802.57 88888.00 2015-11-09 07:41:51.408 313 10935.40 205.85 54802.61 88888.00 2015-11-09 07:41:51.908 313 10935.37 205.86 54802.65 88888.00 2015-11-09 07:41:52.408 313 10935.37 205.92 54802.70 88888.00 2015-11-09 07:41:52.908 313 10935.44 205.94 54802.74 88888.00 2015-11-09 07:41:53.408 313 10935.43 206.00 54802.77 88888.00 2015-11-09 07:41:53.908 313 10935.42 206.10 54802.84 88888.00 2015-11-09 07:41:54.408 313 10935.52 206.17 54802.90 88888.00 2015-11-09 07:41:54.908 313 10935.54 206.19 54802.95 88888.00 2015-11-09 07:41:55.408 313 10935.57 206.13 54802.94 88888.00 2015-11-09 07:41:55.908 313 10935.62 206.11 54803.05 88888.00 2015-11-09 07:41:56.408 313 10935.58 206.15 54803.08 88888.00 2015-11-09 07:41:56.908 313 10935.59 206.13 54803.01 88888.00 2015-11-09 07:41:57.408 313 10935.63 206.16 54803.07 88888.00 2015-11-09 07:41:57.908 313 10935.69 206.11 54803.17 88888.00 2015-11-09 07:41:58.408 313 10935.74 206.10 54803.22 88888.00 2015-11-09 07:41:58.908 313 10935.75 206.10 54803.21 88888.00 2015-11-09 07:41:59.408 313 10935.79 206.07 54803.26 88888.00 2015-11-09 07:41:59.908 313 10935.90 206.06 54803.33 88888.00 2015-11-09 07:42:00.408 313 10935.99 206.02 54803.36 88888.00 2015-11-09 07:42:00.908 313 10936.14 205.99 54803.36 88888.00 2015-11-09 07:42:01.408 313 10936.25 205.99 54803.45 88888.00 2015-11-09 07:42:01.908 313 10936.31 206.01 54803.53 88888.00 2015-11-09 07:42:02.408 313 10936.36 206.09 54803.53 88888.00 2015-11-09 07:42:02.908 313 10936.40 206.06 54803.53 88888.00 2015-11-09 07:42:03.408 313 10936.47 206.14 54803.57 88888.00 2015-11-09 07:42:03.908 313 10936.55 206.17 54803.57 88888.00 2015-11-09 07:42:04.408 313 10936.61 206.20 54803.60 88888.00 2015-11-09 07:42:04.908 313 10936.62 206.17 54803.54 88888.00 2015-11-09 07:42:05.408 313 10936.67 206.19 54803.48 88888.00 2015-11-09 07:42:05.908 313 10936.67 206.24 54803.46 88888.00 2015-11-09 07:42:06.408 313 10936.67 206.24 54803.57 88888.00 2015-11-09 07:42:06.908 313 10936.62 206.32 54803.63 88888.00 2015-11-09 07:42:07.408 313 10936.58 206.35 54803.54 88888.00 2015-11-09 07:42:07.908 313 10936.59 206.41 54803.51 88888.00 2015-11-09 07:42:08.408 313 10936.64 206.41 54803.69 88888.00 2015-11-09 07:42:08.908 313 10936.71 206.44 54803.80 88888.00 2015-11-09 07:42:09.408 313 10936.74 206.51 54803.69 88888.00 2015-11-09 07:42:09.908 313 10936.82 206.51 54803.74 88888.00 2015-11-09 07:42:10.408 313 10936.87 206.56 54803.79 88888.00 2015-11-09 07:42:10.908 313 10936.95 206.59 54803.80 88888.00 2015-11-09 07:42:11.408 313 10937.08 206.52 54803.75 88888.00 2015-11-09 07:42:11.908 313 10937.19 206.54 54803.78 88888.00 2015-11-09 07:42:12.408 313 10937.29 206.53 54803.86 88888.00 2015-11-09 07:42:12.908 313 10937.40 206.54 54803.90 88888.00 2015-11-09 07:42:13.408 313 10937.51 206.54 54803.89 88888.00 2015-11-09 07:42:13.908 313 10937.57 206.57 54803.90 88888.00 2015-11-09 07:42:14.408 313 10937.61 206.60 54803.88 88888.00 2015-11-09 07:42:14.908 313 10937.61 206.61 54803.83 88888.00 2015-11-09 07:42:15.408 313 10937.72 206.64 54803.78 88888.00 2015-11-09 07:42:15.908 313 10937.78 206.60 54803.80 88888.00 2015-11-09 07:42:16.408 313 10937.87 206.60 54803.81 88888.00 2015-11-09 07:42:16.908 313 10937.92 206.59 54803.78 88888.00 2015-11-09 07:42:17.409 313 10937.97 206.54 54803.72 88888.00 2015-11-09 07:42:17.909 313 10938.08 206.50 54803.75 88888.00 2015-11-09 07:42:18.409 313 10938.21 206.47 54803.88 88888.00 2015-11-09 07:42:18.909 313 10938.25 206.40 54803.99 88888.00 2015-11-09 07:42:19.409 313 10938.31 206.41 54803.97 88888.00 2015-11-09 07:42:19.909 313 10938.35 206.37 54803.93 88888.00 2015-11-09 07:42:20.409 313 10938.35 206.36 54803.90 88888.00 2015-11-09 07:42:20.909 313 10938.41 206.43 54803.81 88888.00 2015-11-09 07:42:21.409 313 10938.56 206.43 54803.83 88888.00 2015-11-09 07:42:21.909 313 10938.64 206.43 54803.78 88888.00 2015-11-09 07:42:22.409 313 10938.60 206.44 54803.73 88888.00 2015-11-09 07:42:22.909 313 10938.61 206.47 54803.73 88888.00 2015-11-09 07:42:23.409 313 10938.67 206.48 54803.77 88888.00 2015-11-09 07:42:23.909 313 10938.68 206.44 54803.74 88888.00 2015-11-09 07:42:24.409 313 10938.82 206.47 54803.73 88888.00 2015-11-09 07:42:24.909 313 10938.87 206.49 54803.71 88888.00 2015-11-09 07:42:25.409 313 10938.93 206.50 54803.74 88888.00 2015-11-09 07:42:25.909 313 10938.99 206.51 54803.73 88888.00 2015-11-09 07:42:26.409 313 10939.09 206.48 54803.70 88888.00 2015-11-09 07:42:26.909 313 10939.18 206.45 54803.73 88888.00 2015-11-09 07:42:27.409 313 10939.18 206.44 54803.73 88888.00 2015-11-09 07:42:27.909 313 10939.20 206.45 54803.71 88888.00 2015-11-09 07:42:28.409 313 10939.18 206.58 54803.65 88888.00 2015-11-09 07:42:28.909 313 10939.09 206.65 54803.62 88888.00 2015-11-09 07:42:29.409 313 10939.07 206.70 54803.61 88888.00 2015-11-09 07:42:29.909 313 10939.12 206.72 54803.62 88888.00 2015-11-09 07:42:30.409 313 10939.08 206.65 54803.65 88888.00 2015-11-09 07:42:30.909 313 10939.11 206.66 54803.74 88888.00 2015-11-09 07:42:31.409 313 10939.23 206.66 54803.75 88888.00 2015-11-09 07:42:31.909 313 10939.32 206.58 54803.70 88888.00 2015-11-09 07:42:32.409 313 10939.36 206.53 54803.73 88888.00 2015-11-09 07:42:32.909 313 10939.45 206.49 54803.75 88888.00 2015-11-09 07:42:33.409 313 10939.53 206.49 54803.80 88888.00 2015-11-09 07:42:33.909 313 10939.69 206.45 54803.79 88888.00 2015-11-09 07:42:34.409 313 10939.72 206.49 54803.72 88888.00 2015-11-09 07:42:34.909 313 10939.83 206.54 54803.69 88888.00 2015-11-09 07:42:35.409 313 10939.88 206.56 54803.65 88888.00 2015-11-09 07:42:35.909 313 10939.95 206.58 54803.69 88888.00 2015-11-09 07:42:36.409 313 10939.93 206.57 54803.80 88888.00 2015-11-09 07:42:36.909 313 10939.93 206.64 54803.70 88888.00 2015-11-09 07:42:37.409 313 10939.95 206.58 54803.69 88888.00 2015-11-09 07:42:37.909 313 10939.98 206.52 54803.71 88888.00 2015-11-09 07:42:38.409 313 10939.90 206.56 54803.68 88888.00 2015-11-09 07:42:38.909 313 10939.88 206.47 54803.60 88888.00 2015-11-09 07:42:39.409 313 10939.91 206.43 54803.29 88888.00 2015-11-09 07:42:39.909 313 10939.95 206.50 54803.48 88888.00 2015-11-09 07:42:40.409 313 10939.87 206.52 54803.60 88888.00 2015-11-09 07:42:40.909 313 10939.80 206.56 54803.64 88888.00 2015-11-09 07:42:41.409 313 10939.76 206.56 54803.70 88888.00 2015-11-09 07:42:41.909 313 10939.67 206.62 54803.70 88888.00 2015-11-09 07:42:42.409 313 10939.66 206.57 54803.72 88888.00 2015-11-09 07:42:42.909 313 10939.71 206.51 54803.84 88888.00 2015-11-09 07:42:43.409 313 10939.66 206.48 54803.92 88888.00 2015-11-09 07:42:43.909 313 10939.64 206.43 54804.01 88888.00 2015-11-09 07:42:44.409 313 10939.62 206.42 54804.03 88888.00 2015-11-09 07:42:44.909 313 10939.64 206.44 54804.07 88888.00 2015-11-09 07:42:45.409 313 10939.62 206.34 54804.09 88888.00 2015-11-09 07:42:45.909 313 10939.60 206.33 54804.14 88888.00 2015-11-09 07:42:46.409 313 10939.55 206.39 54804.12 88888.00 2015-11-09 07:42:46.909 313 10939.49 206.40 54804.14 88888.00 2015-11-09 07:42:47.409 313 10939.44 206.39 54804.21 88888.00 2015-11-09 07:42:47.909 313 10939.36 206.39 54804.32 88888.00 2015-11-09 07:42:48.409 313 10939.27 206.32 54804.48 88888.00 2015-11-09 07:42:48.909 313 10939.18 206.30 54804.63 88888.00 2015-11-09 07:42:49.409 313 10939.20 206.26 54804.60 88888.00 2015-11-09 07:42:49.909 313 10939.23 206.24 54804.56 88888.00 2015-11-09 07:42:50.409 313 10939.13 206.23 54804.57 88888.00 2015-11-09 07:42:50.909 313 10939.06 206.19 54804.60 88888.00 2015-11-09 07:42:51.409 313 10939.06 206.19 54804.68 88888.00 2015-11-09 07:42:51.909 313 10938.94 206.08 54804.70 88888.00 2015-11-09 07:42:52.409 313 10938.86 206.02 54804.74 88888.00 2015-11-09 07:42:52.909 313 10938.80 205.94 54804.77 88888.00 2015-11-09 07:42:53.409 313 10938.80 205.90 54804.77 88888.00 2015-11-09 07:42:53.909 313 10938.78 205.81 54804.77 88888.00 2015-11-09 07:42:54.409 313 10938.71 205.69 54804.79 88888.00 2015-11-09 07:42:54.909 313 10938.70 205.55 54804.87 88888.00 2015-11-09 07:42:55.409 313 10938.70 205.40 54804.94 88888.00 2015-11-09 07:42:55.909 313 10938.66 205.35 54804.96 88888.00 2015-11-09 07:42:56.409 313 10938.65 205.32 54805.03 88888.00 2015-11-09 07:42:56.909 313 10938.64 205.27 54805.10 88888.00 2015-11-09 07:42:57.409 313 10938.61 205.22 54805.15 88888.00 2015-11-09 07:42:57.909 313 10938.59 205.18 54805.17 88888.00 2015-11-09 07:42:58.409 313 10938.61 205.12 54805.17 88888.00 2015-11-09 07:42:58.909 313 10938.59 205.05 54805.21 88888.00 2015-11-09 07:42:59.409 313 10938.59 204.95 54805.24 88888.00 2015-11-09 07:42:59.909 313 10938.55 204.81 54805.27 88888.00 2015-11-09 07:43:00.409 313 10938.52 204.70 54805.35 88888.00 2015-11-09 07:43:00.909 313 10938.57 204.57 54805.35 88888.00 2015-11-09 07:43:01.409 313 10938.57 204.48 54805.37 88888.00 2015-11-09 07:43:01.909 313 10938.49 204.41 54805.39 88888.00 2015-11-09 07:43:02.409 313 10938.51 204.36 54805.44 88888.00 2015-11-09 07:43:02.909 313 10938.60 204.28 54805.53 88888.00 2015-11-09 07:43:03.409 313 10938.64 204.20 54805.61 88888.00 2015-11-09 07:43:03.909 313 10938.67 204.14 54805.61 88888.00 2015-11-09 07:43:04.409 313 10938.67 204.13 54805.72 88888.00 2015-11-09 07:43:04.909 313 10938.68 204.09 54805.73 88888.00 2015-11-09 07:43:05.409 313 10938.65 203.99 54805.74 88888.00 2015-11-09 07:43:05.909 313 10938.61 203.96 54805.74 88888.00 2015-11-09 07:43:06.409 313 10938.56 203.92 54805.81 88888.00 2015-11-09 07:43:06.909 313 10938.47 203.90 54805.83 88888.00 2015-11-09 07:43:07.409 313 10938.44 203.89 54805.94 88888.00 2015-11-09 07:43:07.909 313 10938.42 203.85 54806.05 88888.00 2015-11-09 07:43:08.409 313 10938.41 203.86 54806.08 88888.00 2015-11-09 07:43:08.909 313 10938.42 203.77 54806.15 88888.00 2015-11-09 07:43:09.409 313 10938.44 203.68 54806.21 88888.00 2015-11-09 07:43:09.909 313 10938.42 203.69 54806.31 88888.00 2015-11-09 07:43:10.409 313 10938.45 203.62 54806.50 88888.00 2015-11-09 07:43:10.909 313 10938.54 203.60 54806.56 88888.00 2015-11-09 07:43:11.409 313 10938.57 203.60 54806.78 88888.00 2015-11-09 07:43:11.909 313 10938.62 203.56 54806.91 88888.00 2015-11-09 07:43:12.409 313 10938.70 203.46 54806.84 88888.00 2015-11-09 07:43:12.909 313 10938.77 203.40 54806.86 88888.00 2015-11-09 07:43:13.409 313 10938.88 203.36 54806.94 88888.00 2015-11-09 07:43:13.909 313 10938.93 203.30 54806.90 88888.00 2015-11-09 07:43:14.409 313 10939.01 203.24 54806.91 88888.00 2015-11-09 07:43:14.909 313 10939.07 203.18 54806.95 88888.00 2015-11-09 07:43:15.409 313 10939.09 203.14 54806.96 88888.00 2015-11-09 07:43:15.909 313 10939.15 203.06 54806.91 88888.00 2015-11-09 07:43:16.409 313 10939.20 203.02 54806.80 88888.00 2015-11-09 07:43:16.909 313 10939.22 202.93 54806.75 88888.00 2015-11-09 07:43:17.409 313 10939.19 202.82 54806.80 88888.00 2015-11-09 07:43:17.909 313 10939.13 202.75 54806.84 88888.00 2015-11-09 07:43:18.409 313 10939.12 202.75 54806.81 88888.00 2015-11-09 07:43:18.909 313 10939.15 202.65 54806.85 88888.00 2015-11-09 07:43:19.409 313 10939.19 202.56 54806.90 88888.00 2015-11-09 07:43:19.909 313 10939.20 202.43 54806.90 88888.00 2015-11-09 07:43:20.409 313 10939.20 202.39 54806.89 88888.00 2015-11-09 07:43:20.909 313 10939.22 202.35 54806.88 88888.00 2015-11-09 07:43:21.409 313 10939.15 202.31 54806.94 88888.00 2015-11-09 07:43:21.909 313 10939.15 202.30 54806.98 88888.00 2015-11-09 07:43:22.409 313 10939.23 202.33 54806.99 88888.00 2015-11-09 07:43:22.909 313 10939.23 202.37 54807.03 88888.00 2015-11-09 07:43:23.409 313 10939.27 202.31 54807.04 88888.00 2015-11-09 07:43:23.909 313 10939.29 202.35 54807.04 88888.00 2015-11-09 07:43:24.409 313 10939.30 202.40 54807.11 88888.00 2015-11-09 07:43:24.909 313 10939.33 202.46 54807.10 88888.00 2015-11-09 07:43:25.409 313 10939.36 202.44 54807.05 88888.00 2015-11-09 07:43:25.909 313 10939.45 202.39 54807.07 88888.00 2015-11-09 07:43:26.409 313 10939.45 202.28 54807.05 88888.00 2015-11-09 07:43:26.909 313 10939.45 202.19 54806.99 88888.00 2015-11-09 07:43:27.409 313 10939.44 202.13 54806.94 88888.00 2015-11-09 07:43:27.909 313 10939.54 202.04 54806.96 88888.00 2015-11-09 07:43:28.409 313 10939.54 201.95 54806.95 88888.00 2015-11-09 07:43:28.909 313 10939.53 201.86 54807.00 88888.00 2015-11-09 07:43:29.409 313 10939.65 201.76 54806.99 88888.00 2015-11-09 07:43:29.909 313 10939.75 201.64 54807.04 88888.00 2015-11-09 07:43:30.409 313 10939.82 201.62 54807.12 88888.00 2015-11-09 07:43:30.909 313 10939.88 201.60 54807.15 88888.00 2015-11-09 07:43:31.409 313 10939.90 201.55 54807.15 88888.00 2015-11-09 07:43:31.909 313 10939.95 201.49 54807.20 88888.00 2015-11-09 07:43:32.409 313 10940.00 201.40 54807.23 88888.00 2015-11-09 07:43:32.909 313 10940.07 201.34 54807.22 88888.00 2015-11-09 07:43:33.409 313 10940.07 201.28 54807.24 88888.00 2015-11-09 07:43:33.909 313 10940.04 201.25 54807.28 88888.00 2015-11-09 07:43:34.409 313 10940.04 201.19 54807.31 88888.00 2015-11-09 07:43:34.909 313 10940.00 201.13 54807.34 88888.00 2015-11-09 07:43:35.409 313 10939.95 201.08 54807.39 88888.00 2015-11-09 07:43:35.909 313 10939.86 201.00 54807.42 88888.00 2015-11-09 07:43:36.409 313 10939.80 200.93 54807.43 88888.00 2015-11-09 07:43:36.909 313 10939.67 200.87 54807.51 88888.00 2015-11-09 07:43:37.409 313 10939.57 200.76 54807.60 88888.00 2015-11-09 07:43:37.909 313 10939.53 200.68 54807.70 88888.00 2015-11-09 07:43:38.409 313 10939.49 200.65 54807.81 88888.00 2015-11-09 07:43:38.909 313 10939.41 200.54 54807.86 88888.00 2015-11-09 07:43:39.409 313 10939.36 200.48 54807.98 88888.00 2015-11-09 07:43:39.909 313 10939.34 200.40 54808.16 88888.00 2015-11-09 07:43:40.409 313 10939.30 200.32 54808.33 88888.00 2015-11-09 07:43:40.909 313 10939.32 200.23 54808.46 88888.00 2015-11-09 07:43:41.409 313 10939.32 200.18 54808.69 88888.00 2015-11-09 07:43:41.909 313 10939.35 200.10 54808.71 88888.00 2015-11-09 07:43:42.409 313 10939.38 200.05 54808.77 88888.00 2015-11-09 07:43:42.909 313 10939.33 199.94 54808.90 88888.00 2015-11-09 07:43:43.409 313 10939.35 199.90 54808.96 88888.00 2015-11-09 07:43:43.909 313 10939.33 199.86 54809.04 88888.00 2015-11-09 07:43:44.409 313 10939.29 199.72 54809.07 88888.00 2015-11-09 07:43:44.909 313 10939.23 199.51 54809.12 88888.00 2015-11-09 07:43:45.409 313 10939.17 199.36 54809.13 88888.00 2015-11-09 07:43:45.909 313 10939.09 199.22 54809.24 88888.00 2015-11-09 07:43:46.409 313 10939.07 199.17 54809.39 88888.00 2015-11-09 07:43:46.909 313 10939.04 199.14 54809.49 88888.00 2015-11-09 07:43:47.409 313 10938.99 199.08 54809.75 88888.00 2015-11-09 07:43:47.909 313 10938.93 198.99 54809.86 88888.00 2015-11-09 07:43:48.409 313 10938.88 199.00 54809.97 88888.00 2015-11-09 07:43:48.909 313 10938.80 199.00 54810.13 88888.00 2015-11-09 07:43:49.409 313 10938.75 198.99 54810.24 88888.00 2015-11-09 07:43:49.909 313 10938.67 198.90 54810.39 88888.00 2015-11-09 07:43:50.409 313 10938.64 198.85 54810.50 88888.00 2015-11-09 07:43:50.909 313 10938.60 198.80 54810.61 88888.00 2015-11-09 07:43:51.409 313 10938.51 198.73 54810.80 88888.00 2015-11-09 07:43:51.909 313 10938.47 198.75 54810.99 88888.00 2015-11-09 07:43:52.409 313 10938.46 198.65 54811.14 88888.00 2015-11-09 07:43:52.909 313 10938.49 198.54 54811.35 88888.00 2015-11-09 07:43:53.409 313 10938.49 198.51 54811.44 88888.00 2015-11-09 07:43:53.909 313 10938.52 198.50 54811.47 88888.00 2015-11-09 07:43:54.409 313 10938.54 198.50 54811.59 88888.00 2015-11-09 07:43:54.909 313 10938.54 198.42 54811.75 88888.00 2015-11-09 07:43:55.409 313 10938.55 198.45 54811.91 88888.00 2015-11-09 07:43:55.909 313 10938.54 198.48 54812.05 88888.00 2015-11-09 07:43:56.409 313 10938.57 198.54 54812.06 88888.00 2015-11-09 07:43:56.909 313 10938.55 198.60 54812.11 88888.00 2015-11-09 07:43:57.409 313 10938.55 198.67 54812.13 88888.00 2015-11-09 07:43:57.909 313 10938.52 198.75 54812.15 88888.00 2015-11-09 07:43:58.409 313 10938.41 198.71 54812.22 88888.00 2015-11-09 07:43:58.909 313 10938.28 198.70 54812.34 88888.00 2015-11-09 07:43:59.409 313 10938.28 198.71 54812.43 88888.00 2015-11-09 07:43:59.909 313 10938.25 198.73 54812.55 88888.00 2015-11-09 07:44:00.409 313 10938.24 198.66 54812.65 88888.00 2015-11-09 07:44:00.909 313 10938.19 198.57 54812.77 88888.00 2015-11-09 07:44:01.409 313 10938.21 198.50 54812.89 88888.00 2015-11-09 07:44:01.909 313 10938.28 198.53 54812.99 88888.00 2015-11-09 07:44:02.409 313 10938.29 198.50 54813.09 88888.00 2015-11-09 07:44:02.909 313 10938.35 198.49 54813.18 88888.00 2015-11-09 07:44:03.409 313 10938.36 198.47 54813.25 88888.00 2015-11-09 07:44:03.909 313 10938.47 198.51 54813.34 88888.00 2015-11-09 07:44:04.409 313 10938.59 198.55 54813.44 88888.00 2015-11-09 07:44:04.909 313 10938.66 198.57 54813.53 88888.00 2015-11-09 07:44:05.409 313 10938.78 198.63 54813.56 88888.00 2015-11-09 07:44:05.909 313 10938.75 198.72 54813.66 88888.00 2015-11-09 07:44:06.409 313 10938.75 198.74 54813.75 88888.00 2015-11-09 07:44:06.909 313 10938.76 198.73 54813.77 88888.00 2015-11-09 07:44:07.409 313 10938.87 198.73 54813.77 88888.00 2015-11-09 07:44:07.909 313 10938.99 198.72 54813.78 88888.00 2015-11-09 07:44:08.409 313 10939.07 198.77 54813.87 88888.00 2015-11-09 07:44:08.909 313 10939.11 198.83 54813.82 88888.00 2015-11-09 07:44:09.409 313 10939.12 198.81 54813.78 88888.00 2015-11-09 07:44:09.909 313 10939.25 198.80 54813.74 88888.00 2015-11-09 07:44:10.409 313 10939.30 198.84 54813.74 88888.00 2015-11-09 07:44:10.909 313 10939.29 198.83 54813.73 88888.00 2015-11-09 07:44:11.409 313 10939.22 198.77 54813.69 88888.00 2015-11-09 07:44:11.909 313 10939.17 198.85 54813.65 88888.00 2015-11-09 07:44:12.409 313 10939.15 198.87 54813.65 88888.00 2015-11-09 07:44:12.909 313 10939.22 198.84 54813.72 88888.00 2015-11-09 07:44:13.409 313 10939.22 198.87 54813.61 88888.00 2015-11-09 07:44:13.909 313 10939.22 198.90 54813.59 88888.00 2015-11-09 07:44:14.409 313 10939.20 198.88 54813.52 88888.00 2015-11-09 07:44:14.909 313 10939.20 198.91 54813.66 88888.00 2015-11-09 07:44:15.409 313 10939.19 198.96 54813.66 88888.00 2015-11-09 07:44:15.909 313 10939.13 198.83 54813.40 88888.00 2015-11-09 07:44:16.409 313 10939.07 198.80 54813.34 88888.00 2015-11-09 07:44:16.909 313 10938.89 198.76 54813.30 88888.00 2015-11-09 07:44:17.409 313 10938.73 198.79 54813.31 88888.00 2015-11-09 07:44:17.909 313 10938.72 198.82 54813.24 88888.00 2015-11-09 07:44:18.409 313 10938.71 198.85 54813.19 88888.00 2015-11-09 07:44:18.909 313 10938.61 198.84 54813.22 88888.00 2015-11-09 07:44:19.409 313 10938.45 198.80 54813.22 88888.00 2015-11-09 07:44:19.909 313 10938.41 198.74 54813.21 88888.00 2015-11-09 07:44:20.409 313 10938.40 198.77 54813.21 88888.00 2015-11-09 07:44:20.909 313 10938.35 198.74 54813.22 88888.00 2015-11-09 07:44:21.409 313 10938.30 198.68 54813.14 88888.00 2015-11-09 07:44:21.909 313 10938.24 198.68 54813.04 88888.00 2015-11-09 07:44:22.409 313 10938.21 198.65 54812.93 88888.00 2015-11-09 07:44:22.909 313 10938.14 198.62 54812.85 88888.00 2015-11-09 07:44:23.409 313 10938.04 198.67 54812.76 88888.00 2015-11-09 07:44:23.909 313 10938.02 198.67 54812.75 88888.00 2015-11-09 07:44:24.409 313 10938.00 198.67 54812.85 88888.00 2015-11-09 07:44:24.909 313 10937.97 198.64 54812.73 88888.00 2015-11-09 07:44:25.409 313 10937.96 198.59 54812.64 88888.00 2015-11-09 07:44:25.909 313 10937.92 198.56 54812.55 88888.00 2015-11-09 07:44:26.409 313 10937.92 198.54 54812.45 88888.00 2015-11-09 07:44:26.909 313 10937.84 198.54 54812.31 88888.00 2015-11-09 07:44:27.409 313 10937.76 198.51 54812.23 88888.00 2015-11-09 07:44:27.909 313 10937.68 198.46 54812.07 88888.00 2015-11-09 07:44:28.409 313 10937.56 198.47 54811.95 88888.00 2015-11-09 07:44:28.909 313 10937.37 198.47 54811.81 88888.00 2015-11-09 07:44:29.409 313 10937.25 198.42 54811.64 88888.00 2015-11-09 07:44:29.909 313 10937.09 198.40 54811.50 88888.00 2015-11-09 07:44:30.409 313 10936.90 198.38 54811.45 88888.00 2015-11-09 07:44:30.909 313 10936.73 198.33 54811.35 88888.00 2015-11-09 07:44:31.409 313 10936.55 198.23 54811.34 88888.00 2015-11-09 07:44:31.909 313 10936.42 198.14 54811.19 88888.00 2015-11-09 07:44:32.409 313 10936.20 198.06 54811.07 88888.00 2015-11-09 07:44:32.909 313 10936.00 197.95 54811.01 88888.00 2015-11-09 07:44:33.409 313 10935.91 197.89 54810.96 88888.00 2015-11-09 07:44:33.909 313 10935.79 197.77 54810.87 88888.00 2015-11-09 07:44:34.409 313 10935.67 197.61 54810.74 88888.00 2015-11-09 07:44:34.909 313 10935.59 197.48 54810.61 88888.00 2015-11-09 07:44:35.409 313 10935.41 197.35 54810.45 88888.00 2015-11-09 07:44:35.909 313 10935.22 197.23 54810.42 88888.00 2015-11-09 07:44:36.409 313 10935.11 197.11 54810.33 88888.00 2015-11-09 07:44:36.909 313 10935.05 197.02 54810.27 88888.00 2015-11-09 07:44:37.409 313 10934.93 196.96 54810.19 88888.00 2015-11-09 07:44:37.909 313 10934.83 196.93 54810.09 88888.00 2015-11-09 07:44:38.409 313 10934.75 196.86 54810.03 88888.00 2015-11-09 07:44:38.909 313 10934.68 196.74 54810.01 88888.00 2015-11-09 07:44:39.409 313 10934.65 196.67 54809.95 88888.00 2015-11-09 07:44:39.909 313 10934.59 196.64 54809.86 88888.00 2015-11-09 07:44:40.409 313 10934.47 196.64 54809.84 88888.00 2015-11-09 07:44:40.909 313 10934.37 196.63 54809.78 88888.00 2015-11-09 07:44:41.409 313 10934.32 196.65 54809.83 88888.00 2015-11-09 07:44:41.909 313 10934.31 196.62 54809.82 88888.00 2015-11-09 07:44:42.409 313 10934.28 196.60 54809.70 88888.00 2015-11-09 07:44:42.909 313 10934.28 196.54 54809.63 88888.00 2015-11-09 07:44:43.409 313 10934.25 196.55 54809.56 88888.00 2015-11-09 07:44:43.909 313 10934.11 196.48 54809.59 88888.00 2015-11-09 07:44:44.409 313 10934.07 196.39 54809.51 88888.00 2015-11-09 07:44:44.909 313 10934.10 196.32 54809.49 88888.00 2015-11-09 07:44:45.409 313 10934.12 196.21 54809.48 88888.00 2015-11-09 07:44:45.909 313 10934.10 196.12 54809.48 88888.00 2015-11-09 07:44:46.409 313 10934.02 196.05 54809.48 88888.00 2015-11-09 07:44:46.909 313 10933.99 195.96 54809.44 88888.00 2015-11-09 07:44:47.409 313 10934.00 195.91 54809.47 88888.00 2015-11-09 07:44:47.909 313 10934.07 195.87 54809.47 88888.00 2015-11-09 07:44:48.409 313 10933.97 195.80 54809.41 88888.00 2015-11-09 07:44:48.909 313 10933.85 195.74 54809.43 88888.00 2015-11-09 07:44:49.409 313 10933.80 195.64 54809.34 88888.00 2015-11-09 07:44:49.909 313 10933.75 195.58 54809.34 88888.00 2015-11-09 07:44:50.409 313 10933.71 195.44 54809.33 88888.00 2015-11-09 07:44:50.909 313 10933.64 195.37 54809.34 88888.00 2015-11-09 07:44:51.409 313 10933.59 195.30 54809.30 88888.00 2015-11-09 07:44:51.909 313 10933.55 195.22 54809.31 88888.00 2015-11-09 07:44:52.409 313 10933.45 195.12 54809.34 88888.00 2015-11-09 07:44:52.909 313 10933.49 195.10 54809.36 88888.00 2015-11-09 07:44:53.409 313 10933.57 195.15 54809.34 88888.00 2015-11-09 07:44:53.909 313 10933.54 195.11 54809.34 88888.00 2015-11-09 07:44:54.409 313 10933.47 194.95 54809.28 88888.00 2015-11-09 07:44:54.909 313 10933.40 194.86 54809.25 88888.00 2015-11-09 07:44:55.409 313 10933.26 194.88 54809.19 88888.00 2015-11-09 07:44:55.909 313 10933.16 194.84 54809.14 88888.00 2015-11-09 07:44:56.409 313 10932.90 194.77 54809.05 88888.00 2015-11-09 07:44:56.909 313 10932.72 194.75 54809.05 88888.00 2015-11-09 07:44:57.409 313 10932.66 194.73 54809.07 88888.00 2015-11-09 07:44:57.909 313 10932.50 194.73 54809.10 88888.00 2015-11-09 07:44:58.409 313 10932.28 194.62 54809.12 88888.00 2015-11-09 07:44:58.909 313 10932.01 194.60 54809.05 88888.00 2015-11-09 07:44:59.409 313 10931.85 194.63 54808.90 88888.00 2015-11-09 07:44:59.909 313 10931.65 194.57 54808.87 88888.00 2015-11-09 07:45:00.409 313 10931.52 194.57 54808.93 88888.00 2015-11-09 07:45:00.909 313 10931.38 194.61 54809.05 88888.00 2015-11-09 07:45:01.409 313 10931.24 194.57 54809.04 88888.00 2015-11-09 07:45:01.909 313 10931.18 194.51 54809.06 88888.00 2015-11-09 07:45:02.409 313 10931.14 194.60 54809.12 88888.00 2015-11-09 07:45:02.909 313 10931.13 194.54 54809.12 88888.00 2015-11-09 07:45:03.409 313 10931.10 194.53 54809.14 88888.00 2015-11-09 07:45:03.909 313 10930.98 194.51 54809.08 88888.00 2015-11-09 07:45:04.409 313 10930.86 194.46 54809.00 88888.00 2015-11-09 07:45:04.909 313 10930.82 194.43 54808.92 88888.00 2015-11-09 07:45:05.409 313 10930.67 194.44 54808.84 88888.00 2015-11-09 07:45:05.909 313 10930.51 194.51 54808.78 88888.00 2015-11-09 07:45:06.409 313 10930.35 194.57 54808.69 88888.00 2015-11-09 07:45:06.909 313 10930.18 194.58 54808.61 88888.00 2015-11-09 07:45:07.409 313 10930.00 194.59 54808.49 88888.00 2015-11-09 07:45:07.909 313 10929.89 194.66 54808.48 88888.00 2015-11-09 07:45:08.409 313 10929.78 194.74 54808.40 88888.00 2015-11-09 07:45:08.909 313 10929.60 194.71 54808.44 88888.00 2015-11-09 07:45:09.409 313 10929.37 194.65 54808.40 88888.00 2015-11-09 07:45:09.909 313 10929.21 194.68 54808.36 88888.00 2015-11-09 07:45:10.409 313 10929.04 194.70 54808.35 88888.00 2015-11-09 07:45:10.909 313 10928.84 194.70 54808.36 88888.00 2015-11-09 07:45:11.409 313 10928.73 194.73 54808.39 88888.00 2015-11-09 07:45:11.909 313 10928.66 194.78 54808.38 88888.00 2015-11-09 07:45:12.409 313 10928.46 194.78 54808.38 88888.00 2015-11-09 07:45:12.909 313 10928.35 194.85 54808.39 88888.00 2015-11-09 07:45:13.409 313 10928.25 194.93 54808.43 88888.00 2015-11-09 07:45:13.909 313 10928.09 194.88 54808.43 88888.00 2015-11-09 07:45:14.409 313 10927.89 194.83 54808.42 88888.00 2015-11-09 07:45:14.909 313 10927.72 194.78 54808.49 88888.00 2015-11-09 07:45:15.409 313 10927.58 194.83 54808.51 88888.00 2015-11-09 07:45:15.909 313 10927.32 194.82 54808.43 88888.00 2015-11-09 07:45:16.409 313 10927.09 194.83 54808.49 88888.00 2015-11-09 07:45:16.909 313 10926.90 194.77 54808.49 88888.00 2015-11-09 07:45:17.410 313 10926.75 194.74 54808.49 88888.00 2015-11-09 07:45:17.910 313 10926.48 194.69 54808.48 88888.00 2015-11-09 07:45:18.410 313 10926.27 194.60 54808.38 88888.00 2015-11-09 07:45:18.910 313 10926.13 194.50 54808.37 88888.00 2015-11-09 07:45:19.410 313 10926.00 194.44 54808.37 88888.00 2015-11-09 07:45:19.910 313 10925.80 194.36 54808.45 88888.00 2015-11-09 07:45:20.410 313 10925.60 194.27 54808.49 88888.00 2015-11-09 07:45:20.910 313 10925.42 194.25 54808.54 88888.00 2015-11-09 07:45:21.410 313 10925.22 194.29 54808.54 88888.00 2015-11-09 07:45:21.910 313 10925.03 194.31 54808.45 88888.00 2015-11-09 07:45:22.410 313 10924.85 194.25 54808.31 88888.00 2015-11-09 07:45:22.910 313 10924.70 194.15 54808.30 88888.00 2015-11-09 07:45:23.410 313 10924.50 194.02 54808.24 88888.00 2015-11-09 07:45:23.910 313 10924.23 193.93 54808.26 88888.00 2015-11-09 07:45:24.410 313 10923.90 193.82 54808.25 88888.00 2015-11-09 07:45:24.910 313 10923.64 193.73 54808.29 88888.00 2015-11-09 07:45:25.410 313 10923.38 193.56 54808.26 88888.00 2015-11-09 07:45:25.910 313 10923.22 193.47 54808.22 88888.00 2015-11-09 07:45:26.410 313 10923.03 193.26 54808.31 88888.00 2015-11-09 07:45:26.910 313 10922.82 193.02 54808.31 88888.00 2015-11-09 07:45:27.410 313 10922.70 192.88 54808.31 88888.00 2015-11-09 07:45:27.910 313 10922.55 192.73 54808.38 88888.00 2015-11-09 07:45:28.410 313 10922.40 192.58 54808.53 88888.00 2015-11-09 07:45:28.910 313 10922.23 192.45 54808.61 88888.00 2015-11-09 07:45:29.410 313 10922.10 192.24 54808.61 88888.00 2015-11-09 07:45:29.910 313 10921.98 192.12 54808.63 88888.00 2015-11-09 07:45:30.410 313 10921.79 191.96 54808.80 88888.00 2015-11-09 07:45:30.910 313 10921.66 191.75 54808.90 88888.00 2015-11-09 07:45:31.410 313 10921.51 191.65 54809.04 88888.00 2015-11-09 07:45:31.910 313 10921.46 191.55 54809.16 88888.00 2015-11-09 07:45:32.410 313 10921.41 191.44 54809.24 88888.00 2015-11-09 07:45:32.910 313 10921.32 191.37 54809.27 88888.00 2015-11-09 07:45:33.410 313 10921.24 191.24 54809.38 88888.00 2015-11-09 07:45:33.910 313 10921.16 191.07 54809.48 88888.00 2015-11-09 07:45:34.410 313 10921.08 190.98 54809.71 88888.00 2015-11-09 07:45:34.910 313 10920.99 190.94 54809.94 88888.00 2015-11-09 07:45:35.410 313 10920.90 190.87 54810.10 88888.00 2015-11-09 07:45:35.910 313 10920.85 190.72 54810.23 88888.00 2015-11-09 07:45:36.410 313 10920.92 190.60 54810.37 88888.00 2015-11-09 07:45:36.910 313 10920.92 190.47 54810.53 88888.00 2015-11-09 07:45:37.410 313 10920.99 190.43 54810.67 88888.00 2015-11-09 07:45:37.910 313 10920.99 190.35 54810.81 88888.00 2015-11-09 07:45:38.410 313 10921.00 190.30 54810.96 88888.00 2015-11-09 07:45:38.910 313 10920.99 190.25 54811.03 88888.00 2015-11-09 07:45:39.410 313 10920.94 190.15 54811.18 88888.00 2015-11-09 07:45:39.910 313 10920.96 190.12 54811.26 88888.00 2015-11-09 07:45:40.410 313 10920.87 190.17 54811.36 88888.00 2015-11-09 07:45:40.910 313 10920.82 190.05 54811.51 88888.00 2015-11-09 07:45:41.410 313 10920.78 190.02 54811.70 88888.00 2015-11-09 07:45:41.910 313 10920.78 190.04 54811.80 88888.00 2015-11-09 07:45:42.410 313 10920.68 189.98 54811.90 88888.00 2015-11-09 07:45:42.910 313 10920.59 189.93 54812.02 88888.00 2015-11-09 07:45:43.410 313 10920.48 189.89 54812.17 88888.00 2015-11-09 07:45:43.910 313 10920.41 189.81 54812.34 88888.00 2015-11-09 07:45:44.410 313 10920.40 189.75 54812.45 88888.00 2015-11-09 07:45:44.910 313 10920.30 189.67 54812.55 88888.00 2015-11-09 07:45:45.410 313 10920.14 189.58 54812.60 88888.00 2015-11-09 07:45:45.910 313 10920.07 189.58 54812.73 88888.00 2015-11-09 07:45:46.410 313 10920.00 189.54 54812.87 88888.00 2015-11-09 07:45:46.910 313 10919.88 189.51 54812.95 88888.00 2015-11-09 07:45:47.410 313 10919.79 189.50 54813.03 88888.00 2015-11-09 07:45:47.910 313 10919.69 189.50 54813.16 88888.00 2015-11-09 07:45:48.410 313 10919.68 189.45 54813.28 88888.00 2015-11-09 07:45:48.910 313 10919.64 189.42 54813.40 88888.00 2015-11-09 07:45:49.410 313 10919.57 189.39 54813.54 88888.00 2015-11-09 07:45:49.910 313 10919.52 189.34 54813.54 88888.00 2015-11-09 07:45:50.410 313 10919.46 189.35 54813.64 88888.00 2015-11-09 07:45:50.910 313 10919.37 189.36 54813.68 88888.00 2015-11-09 07:45:51.410 313 10919.31 189.34 54813.60 88888.00 2015-11-09 07:45:51.910 313 10919.21 189.27 54813.56 88888.00 2015-11-09 07:45:52.410 313 10919.13 189.25 54813.82 88888.00 2015-11-09 07:45:52.910 313 10919.05 189.21 54813.92 88888.00 2015-11-09 07:45:53.410 313 10919.00 189.16 54814.07 88888.00 2015-11-09 07:45:53.910 313 10918.92 189.19 54814.27 88888.00 2015-11-09 07:45:54.410 313 10918.92 189.26 54814.41 88888.00 2015-11-09 07:45:54.910 313 10918.92 189.22 54814.48 88888.00 2015-11-09 07:45:55.410 313 10918.88 189.11 54814.58 88888.00 2015-11-09 07:45:55.910 313 10918.81 189.16 54814.73 88888.00 2015-11-09 07:45:56.410 313 10918.84 189.19 54814.79 88888.00 2015-11-09 07:45:56.910 313 10918.85 189.22 54814.88 88888.00 2015-11-09 07:45:57.410 313 10918.86 189.25 54815.01 88888.00 2015-11-09 07:45:57.910 313 10918.89 189.28 54815.05 88888.00 2015-11-09 07:45:58.410 313 10918.86 189.29 54815.13 88888.00 2015-11-09 07:45:58.910 313 10918.85 189.31 54815.18 88888.00 2015-11-09 07:45:59.410 313 10918.81 189.37 54815.20 88888.00 2015-11-09 07:45:59.910 313 10918.75 189.43 54815.23 88888.00 2015-11-09 07:46:00.410 313 10918.65 189.50 54815.29 88888.00 2015-11-09 07:46:00.910 313 10918.55 189.51 54815.32 88888.00 2015-11-09 07:46:01.410 313 10918.38 189.54 54815.33 88888.00 2015-11-09 07:46:01.910 313 10918.29 189.54 54815.39 88888.00 2015-11-09 07:46:02.410 313 10918.26 189.53 54815.48 88888.00 2015-11-09 07:46:02.910 313 10918.18 189.52 54815.57 88888.00 2015-11-09 07:46:03.410 313 10918.19 189.55 54815.65 88888.00 2015-11-09 07:46:03.910 313 10918.16 189.54 54815.81 88888.00 2015-11-09 07:46:04.410 313 10918.17 189.60 54816.02 88888.00 2015-11-09 07:46:04.910 313 10918.12 189.56 54816.07 88888.00 2015-11-09 07:46:05.410 313 10918.15 189.60 54816.09 88888.00 2015-11-09 07:46:05.910 313 10918.13 189.62 54816.18 88888.00 2015-11-09 07:46:06.410 313 10918.19 189.63 54816.29 88888.00 2015-11-09 07:46:06.910 313 10918.28 189.61 54816.37 88888.00 2015-11-09 07:46:07.410 313 10918.32 189.61 54816.45 88888.00 2015-11-09 07:46:07.910 313 10918.29 189.61 54816.60 88888.00 2015-11-09 07:46:08.410 313 10918.23 189.60 54816.70 88888.00 2015-11-09 07:46:08.910 313 10918.22 189.61 54816.78 88888.00 2015-11-09 07:46:09.410 313 10918.22 189.60 54816.89 88888.00 2015-11-09 07:46:09.910 313 10918.12 189.61 54816.93 88888.00 2015-11-09 07:46:10.410 313 10918.02 189.60 54816.98 88888.00 2015-11-09 07:46:10.910 313 10918.00 189.62 54817.14 88888.00 2015-11-09 07:46:11.410 313 10917.90 189.64 54817.29 88888.00 2015-11-09 07:46:11.910 313 10917.84 189.68 54817.38 88888.00 2015-11-09 07:46:12.410 313 10917.66 189.75 54817.45 88888.00 2015-11-09 07:46:12.910 313 10917.56 189.68 54817.64 88888.00 2015-11-09 07:46:13.410 313 10917.48 189.67 54817.72 88888.00 2015-11-09 07:46:13.910 313 10917.43 189.64 54817.82 88888.00 2015-11-09 07:46:14.410 313 10917.42 189.61 54817.87 88888.00 2015-11-09 07:46:14.910 313 10917.40 189.69 54817.99 88888.00 2015-11-09 07:46:15.410 313 10917.49 189.72 54818.14 88888.00 2015-11-09 07:46:15.910 313 10917.50 189.76 54818.30 88888.00 2015-11-09 07:46:16.410 313 10917.43 189.79 54818.33 88888.00 2015-11-09 07:46:16.910 313 10917.28 189.73 54818.42 88888.00 2015-11-09 07:46:17.410 313 10917.14 189.78 54818.54 88888.00 2015-11-09 07:46:17.910 313 10917.06 189.83 54818.61 88888.00 2015-11-09 07:46:18.410 313 10917.00 189.84 54818.70 88888.00 2015-11-09 07:46:18.910 313 10916.90 189.78 54818.81 88888.00 2015-11-09 07:46:19.410 313 10916.83 189.78 54818.89 88888.00 2015-11-09 07:46:19.910 313 10916.75 189.75 54819.04 88888.00 2015-11-09 07:46:20.410 313 10916.62 189.79 54819.17 88888.00 2015-11-09 07:46:20.910 313 10916.51 189.80 54819.32 88888.00 2015-11-09 07:46:21.410 313 10916.40 189.75 54819.36 88888.00 2015-11-09 07:46:21.910 313 10916.25 189.70 54819.51 88888.00 2015-11-09 07:46:22.410 313 10916.06 189.69 54819.69 88888.00 2015-11-09 07:46:22.910 313 10915.88 189.70 54819.96 88888.00 2015-11-09 07:46:23.410 313 10915.81 189.63 54820.19 88888.00 2015-11-09 07:46:23.910 313 10915.76 189.56 54820.42 88888.00 2015-11-09 07:46:24.410 313 10915.77 189.52 54820.70 88888.00 2015-11-09 07:46:24.910 313 10915.75 189.49 54820.87 88888.00 2015-11-09 07:46:25.410 313 10915.72 189.42 54820.98 88888.00 2015-11-09 07:46:25.910 313 10915.75 189.33 54821.18 88888.00 2015-11-09 07:46:26.410 313 10915.68 189.25 54821.44 88888.00 2015-11-09 07:46:26.910 313 10915.71 189.20 54821.62 88888.00 2015-11-09 07:46:27.410 313 10915.73 189.25 54821.77 88888.00 2015-11-09 07:46:27.910 313 10915.70 189.25 54821.82 88888.00 2015-11-09 07:46:28.410 313 10915.64 189.26 54821.94 88888.00 2015-11-09 07:46:28.910 313 10915.56 189.29 54822.04 88888.00 2015-11-09 07:46:29.410 313 10915.46 189.28 54822.16 88888.00 2015-11-09 07:46:29.910 313 10915.38 189.27 54822.32 88888.00 2015-11-09 07:46:30.410 313 10915.31 189.31 54822.49 88888.00 2015-11-09 07:46:30.910 313 10915.19 189.26 54822.63 88888.00 2015-11-09 07:46:31.410 313 10915.08 189.19 54822.80 88888.00 2015-11-09 07:46:31.910 313 10915.02 189.11 54822.99 88888.00 2015-11-09 07:46:32.410 313 10915.00 189.10 54823.26 88888.00 2015-11-09 07:46:32.910 313 10915.03 189.11 54823.40 88888.00 2015-11-09 07:46:33.410 313 10915.00 189.07 54823.55 88888.00 2015-11-09 07:46:33.910 313 10915.07 189.05 54823.62 88888.00 2015-11-09 07:46:34.410 313 10915.07 189.07 54823.84 88888.00 2015-11-09 07:46:34.910 313 10915.09 189.13 54824.13 88888.00 2015-11-09 07:46:35.410 313 10915.19 189.19 54824.28 88888.00 2015-11-09 07:46:35.910 313 10915.21 189.17 54824.34 88888.00 2015-11-09 07:46:36.410 313 10915.08 189.19 54824.34 88888.00 2015-11-09 07:46:36.910 313 10915.02 189.16 54824.48 88888.00 2015-11-09 07:46:37.410 313 10914.99 189.13 54824.54 88888.00 2015-11-09 07:46:37.910 313 10914.92 189.13 54824.62 88888.00 2015-11-09 07:46:38.410 313 10914.79 189.08 54824.73 88888.00 2015-11-09 07:46:38.910 313 10914.74 189.07 54824.95 88888.00 2015-11-09 07:46:39.410 313 10914.70 189.02 54825.26 88888.00 2015-11-09 07:46:39.910 313 10914.76 189.07 54825.49 88888.00 2015-11-09 07:46:40.410 313 10914.84 189.10 54825.57 88888.00 2015-11-09 07:46:40.910 313 10914.96 189.10 54825.67 88888.00 2015-11-09 07:46:41.410 313 10915.08 189.12 54825.83 88888.00 2015-11-09 07:46:41.910 313 10915.23 189.12 54825.97 88888.00 2015-11-09 07:46:42.410 313 10915.36 189.12 54826.03 88888.00 2015-11-09 07:46:42.910 313 10915.65 189.12 54826.16 88888.00 2015-11-09 07:46:43.410 313 10915.78 189.10 54826.10 88888.00 2015-11-09 07:46:43.910 313 10915.80 189.13 54826.19 88888.00 2015-11-09 07:46:44.410 313 10915.82 189.18 54826.27 88888.00 2015-11-09 07:46:44.910 313 10915.87 189.19 54826.31 88888.00 2015-11-09 07:46:45.410 313 10915.92 189.19 54826.27 88888.00 2015-11-09 07:46:45.910 313 10915.88 189.24 54826.25 88888.00 2015-11-09 07:46:46.410 313 10915.86 189.26 54826.32 88888.00 2015-11-09 07:46:46.910 313 10915.85 189.35 54826.43 88888.00 2015-11-09 07:46:47.410 313 10915.81 189.41 54826.50 88888.00 2015-11-09 07:46:47.910 313 10915.78 189.43 54826.50 88888.00 2015-11-09 07:46:48.410 313 10915.85 189.47 54826.52 88888.00 2015-11-09 07:46:48.910 313 10915.86 189.47 54826.51 88888.00 2015-11-09 07:46:49.410 313 10915.76 189.51 54826.54 88888.00 2015-11-09 07:46:49.910 313 10915.68 189.59 54826.53 88888.00 2015-11-09 07:46:50.410 313 10915.59 189.59 54826.55 88888.00 2015-11-09 07:46:50.910 313 10915.56 189.56 54826.60 88888.00 2015-11-09 07:46:51.410 313 10915.49 189.51 54826.69 88888.00 2015-11-09 07:46:51.910 313 10915.44 189.43 54826.77 88888.00 2015-11-09 07:46:52.410 313 10915.44 189.41 54826.90 88888.00 2015-11-09 07:46:52.910 313 10915.46 189.36 54826.94 88888.00 2015-11-09 07:46:53.410 313 10915.55 189.29 54826.99 88888.00 2015-11-09 07:46:53.910 313 10915.56 189.29 54827.08 88888.00 2015-11-09 07:46:54.410 313 10915.65 189.27 54827.10 88888.00 2015-11-09 07:46:54.910 313 10915.67 189.26 54827.10 88888.00 2015-11-09 07:46:55.410 313 10915.70 189.22 54827.07 88888.00 2015-11-09 07:46:55.910 313 10915.72 189.24 54827.02 88888.00 2015-11-09 07:46:56.410 313 10915.71 189.20 54827.05 88888.00 2015-11-09 07:46:56.910 313 10915.75 189.25 54827.11 88888.00 2015-11-09 07:46:57.410 313 10915.78 189.14 54827.08 88888.00 2015-11-09 07:46:57.910 313 10915.88 189.12 54827.10 88888.00 2015-11-09 07:46:58.410 313 10915.98 189.14 54827.14 88888.00 2015-11-09 07:46:58.910 313 10916.02 189.14 54827.10 88888.00 2015-11-09 07:46:59.410 313 10915.97 189.13 54827.07 88888.00 2015-11-09 07:46:59.910 313 10916.02 189.18 54827.04 88888.00 2015-11-09 07:47:00.410 313 10916.06 189.25 54827.04 88888.00 2015-11-09 07:47:00.910 313 10916.12 189.25 54827.02 88888.00 2015-11-09 07:47:01.410 313 10916.22 189.25 54826.87 88888.00 2015-11-09 07:47:01.910 313 10916.25 189.27 54826.89 88888.00 2015-11-09 07:47:02.410 313 10916.32 189.26 54826.93 88888.00 2015-11-09 07:47:02.910 313 10916.40 189.16 54826.88 88888.00 2015-11-09 07:47:03.410 313 10916.50 189.07 54826.85 88888.00 2015-11-09 07:47:03.910 313 10916.62 188.97 54826.77 88888.00 2015-11-09 07:47:04.410 313 10916.64 188.93 54826.73 88888.00 2015-11-09 07:47:04.910 313 10916.74 188.84 54826.63 88888.00 2015-11-09 07:47:05.410 313 10916.74 188.82 54826.61 88888.00 2015-11-09 07:47:05.910 313 10916.75 188.83 54826.60 88888.00 2015-11-09 07:47:06.410 313 10916.71 188.75 54826.46 88888.00 2015-11-09 07:47:06.910 313 10916.60 188.66 54826.42 88888.00 2015-11-09 07:47:07.410 313 10916.53 188.58 54826.40 88888.00 2015-11-09 07:47:07.910 313 10916.58 188.52 54826.40 88888.00 2015-11-09 07:47:08.410 313 10916.59 188.44 54826.31 88888.00 2015-11-09 07:47:08.910 313 10916.67 188.42 54826.28 88888.00 2015-11-09 07:47:09.410 313 10916.67 188.33 54826.26 88888.00 2015-11-09 07:47:09.910 313 10916.72 188.27 54826.16 88888.00 2015-11-09 07:47:10.410 313 10916.83 188.25 54826.06 88888.00 2015-11-09 07:47:10.910 313 10917.01 188.17 54825.97 88888.00 2015-11-09 07:47:11.410 313 10917.13 188.16 54825.88 88888.00 2015-11-09 07:47:11.910 313 10917.23 188.21 54825.80 88888.00 2015-11-09 07:47:12.410 313 10917.33 188.23 54825.72 88888.00 2015-11-09 07:47:12.910 313 10917.48 188.21 54825.59 88888.00 2015-11-09 07:47:13.410 313 10917.59 188.20 54825.52 88888.00 2015-11-09 07:47:13.910 313 10917.66 188.24 54825.40 88888.00 2015-11-09 07:47:14.410 313 10917.69 188.28 54825.10 88888.00 2015-11-09 07:47:14.910 313 10917.66 188.36 54824.88 88888.00 2015-11-09 07:47:15.410 313 10917.59 188.36 54824.76 88888.00 2015-11-09 07:47:15.910 313 10917.48 188.27 54824.58 88888.00 2015-11-09 07:47:16.410 313 10917.38 188.26 54824.51 88888.00 2015-11-09 07:47:16.910 313 10917.29 188.18 54824.44 88888.00 2015-11-09 07:47:17.410 313 10917.35 188.09 54824.48 88888.00 2015-11-09 07:47:17.910 313 10917.39 188.02 54824.53 88888.00 2015-11-09 07:47:18.410 313 10917.38 187.97 54824.60 88888.00 2015-11-09 07:47:18.910 313 10917.43 187.95 54824.58 88888.00 2015-11-09 07:47:19.410 313 10917.48 187.93 54824.54 88888.00 2015-11-09 07:47:19.910 313 10917.50 187.91 54824.51 88888.00 2015-11-09 07:47:20.410 313 10917.51 187.94 54824.52 88888.00 2015-11-09 07:47:20.910 313 10917.59 187.92 54824.44 88888.00 2015-11-09 07:47:21.410 313 10917.60 187.92 54824.39 88888.00 2015-11-09 07:47:21.910 313 10917.64 187.91 54824.40 88888.00 2015-11-09 07:47:22.410 313 10917.65 187.94 54824.39 88888.00 2015-11-09 07:47:22.910 313 10917.68 188.02 54824.36 88888.00 2015-11-09 07:47:23.410 313 10917.66 188.04 54824.33 88888.00 2015-11-09 07:47:23.910 313 10917.61 188.12 54824.31 88888.00 2015-11-09 07:47:24.410 313 10917.60 188.21 54824.23 88888.00 2015-11-09 07:47:24.910 313 10917.71 188.26 54824.27 88888.00 2015-11-09 07:47:25.410 313 10917.79 188.27 54824.36 88888.00 2015-11-09 07:47:25.910 313 10917.96 188.28 54824.42 88888.00 2015-11-09 07:47:26.410 313 10918.12 188.26 54824.32 88888.00 2015-11-09 07:47:26.910 313 10918.29 188.20 54824.31 88888.00 2015-11-09 07:47:27.410 313 10918.45 188.20 54824.27 88888.00 2015-11-09 07:47:27.910 313 10918.59 188.19 54824.22 88888.00 2015-11-09 07:47:28.410 313 10918.70 188.21 54824.14 88888.00 2015-11-09 07:47:28.910 313 10918.85 188.26 54824.14 88888.00 2015-11-09 07:47:29.410 313 10918.94 188.34 54824.03 88888.00 2015-11-09 07:47:29.910 313 10918.99 188.41 54823.56 88888.00 2015-11-09 07:47:30.410 313 10919.00 188.46 54823.46 88888.00 2015-11-09 07:47:30.910 313 10919.04 188.53 54823.59 88888.00 2015-11-09 07:47:31.410 313 10919.06 188.65 54823.64 88888.00 2015-11-09 07:47:31.910 313 10919.06 188.73 54823.60 88888.00 2015-11-09 07:47:32.410 313 10919.12 188.76 54823.60 88888.00 2015-11-09 07:47:32.910 313 10919.17 188.84 54823.59 88888.00 2015-11-09 07:47:33.410 313 10919.23 188.95 54823.61 88888.00 2015-11-09 07:47:33.910 313 10919.26 188.96 54823.62 88888.00 2015-11-09 07:47:34.410 313 10919.25 189.09 54823.61 88888.00 2015-11-09 07:47:34.910 313 10919.34 189.16 54823.53 88888.00 2015-11-09 07:47:35.410 313 10919.44 189.28 54823.57 88888.00 2015-11-09 07:47:35.910 313 10919.51 189.41 54823.57 88888.00 2015-11-09 07:47:36.410 313 10919.60 189.51 54823.57 88888.00 2015-11-09 07:47:36.910 313 10919.78 189.56 54823.62 88888.00 2015-11-09 07:47:37.410 313 10919.91 189.64 54823.56 88888.00 2015-11-09 07:47:37.910 313 10920.03 189.75 54823.48 88888.00 2015-11-09 07:47:38.410 313 10920.05 189.84 54823.54 88888.00 2015-11-09 07:47:38.910 313 10920.10 189.87 54823.48 88888.00 2015-11-09 07:47:39.410 313 10920.20 189.93 54823.52 88888.00 2015-11-09 07:47:39.910 313 10920.24 190.06 54823.43 88888.00 2015-11-09 07:47:40.410 313 10920.38 190.20 54823.44 88888.00 2015-11-09 07:47:40.910 313 10920.43 190.30 54823.40 88888.00 2015-11-09 07:47:41.410 313 10920.51 190.43 54823.39 88888.00 2015-11-09 07:47:41.910 313 10920.64 190.59 54823.45 88888.00 2015-11-09 07:47:42.410 313 10920.74 190.66 54823.39 88888.00 2015-11-09 07:47:42.910 313 10920.83 190.73 54823.43 88888.00 2015-11-09 07:47:43.410 313 10920.88 190.81 54823.51 88888.00 2015-11-09 07:47:43.910 313 10920.92 190.91 54823.39 88888.00 2015-11-09 07:47:44.410 313 10920.99 190.99 54823.28 88888.00 2015-11-09 07:47:44.910 313 10921.08 190.97 54823.29 88888.00 2015-11-09 07:47:45.410 313 10921.11 191.12 54823.27 88888.00 2015-11-09 07:47:45.910 313 10921.09 191.23 54823.25 88888.00 2015-11-09 07:47:46.410 313 10921.10 191.31 54823.31 88888.00 2015-11-09 07:47:46.910 313 10921.14 191.40 54823.31 88888.00 2015-11-09 07:47:47.410 313 10921.13 191.40 54823.34 88888.00 2015-11-09 07:47:47.910 313 10921.11 191.46 54823.42 88888.00 2015-11-09 07:47:48.410 313 10921.16 191.52 54823.49 88888.00 2015-11-09 07:47:48.910 313 10921.22 191.61 54823.59 88888.00 2015-11-09 07:47:49.410 313 10921.30 191.78 54823.62 88888.00 2015-11-09 07:47:49.910 313 10921.37 191.89 54823.69 88888.00 2015-11-09 07:47:50.410 313 10921.41 191.97 54823.75 88888.00 2015-11-09 07:47:50.910 313 10921.43 192.09 54823.79 88888.00 2015-11-09 07:47:51.410 313 10921.45 192.16 54823.80 88888.00 2015-11-09 07:47:51.910 313 10921.45 192.21 54823.83 88888.00 2015-11-09 07:47:52.410 313 10921.39 192.31 54823.87 88888.00 2015-11-09 07:47:52.910 313 10921.36 192.40 54823.99 88888.00 2015-11-09 07:47:53.410 313 10921.24 192.43 54824.00 88888.00 2015-11-09 07:47:53.910 313 10921.18 192.47 54824.03 88888.00 2015-11-09 07:47:54.410 313 10921.18 192.60 54824.21 88888.00 2015-11-09 07:47:54.910 313 10921.14 192.67 54824.43 88888.00 2015-11-09 07:47:55.410 313 10921.18 192.76 54824.57 88888.00 2015-11-09 07:47:55.910 313 10921.22 192.85 54824.65 88888.00 2015-11-09 07:47:56.410 313 10921.22 192.98 54824.74 88888.00 2015-11-09 07:47:56.910 313 10921.20 193.06 54824.83 88888.00 2015-11-09 07:47:57.410 313 10921.10 193.22 54824.80 88888.00 2015-11-09 07:47:57.910 313 10921.09 193.32 54824.80 88888.00 2015-11-09 07:47:58.410 313 10921.00 193.32 54824.85 88888.00 2015-11-09 07:47:58.910 313 10921.06 193.42 54824.86 88888.00 2015-11-09 07:47:59.410 313 10921.00 193.59 54824.98 88888.00 2015-11-09 07:47:59.910 313 10921.01 193.72 54825.06 88888.00 2015-11-09 07:48:00.410 313 10920.94 193.80 54825.04 88888.00 2015-11-09 07:48:00.910 313 10920.89 193.85 54825.09 88888.00 2015-11-09 07:48:01.410 313 10920.74 193.86 54825.17 88888.00 2015-11-09 07:48:01.910 313 10920.69 193.87 54825.12 88888.00 2015-11-09 07:48:02.410 313 10920.67 193.87 54825.18 88888.00 2015-11-09 07:48:02.910 313 10920.62 193.86 54825.30 88888.00 2015-11-09 07:48:03.410 313 10920.48 193.90 54825.38 88888.00 2015-11-09 07:48:03.910 313 10920.42 193.85 54825.58 88888.00 2015-11-09 07:48:04.410 313 10920.45 193.87 54825.76 88888.00 2015-11-09 07:48:04.910 313 10920.48 193.90 54825.94 88888.00 2015-11-09 07:48:05.410 313 10920.47 193.98 54826.08 88888.00 2015-11-09 07:48:05.910 313 10920.47 194.03 54826.19 88888.00 2015-11-09 07:48:06.410 313 10920.51 194.18 54826.19 88888.00 2015-11-09 07:48:06.910 313 10920.54 194.27 54826.19 88888.00 2015-11-09 07:48:07.411 313 10920.49 194.42 54826.29 88888.00 2015-11-09 07:48:07.911 313 10920.38 194.50 54826.37 88888.00 2015-11-09 07:48:08.411 313 10920.31 194.61 54826.45 88888.00 2015-11-09 07:48:08.911 313 10920.21 194.73 54826.52 88888.00 2015-11-09 07:48:09.411 313 10920.15 194.78 54826.56 88888.00 2015-11-09 07:48:09.911 313 10920.09 194.87 54826.64 88888.00 2015-11-09 07:48:10.411 313 10919.98 194.96 54826.73 88888.00 2015-11-09 07:48:10.911 313 10919.95 195.02 54826.96 88888.00 2015-11-09 07:48:11.411 313 10919.95 195.04 54827.17 88888.00 2015-11-09 07:48:11.911 313 10919.93 195.07 54827.35 88888.00 2015-11-09 07:48:12.411 313 10919.90 195.12 54827.47 88888.00 2015-11-09 07:48:12.911 313 10919.89 195.17 54827.55 88888.00 2015-11-09 07:48:13.411 313 10919.88 195.20 54827.67 88888.00 2015-11-09 07:48:13.911 313 10919.80 195.25 54827.80 88888.00 2015-11-09 07:48:14.411 313 10919.70 195.32 54828.00 88888.00 2015-11-09 07:48:14.911 313 10919.65 195.42 54828.11 88888.00 2015-11-09 07:48:15.411 313 10919.63 195.49 54828.18 88888.00 2015-11-09 07:48:15.911 313 10919.62 195.52 54828.28 88888.00 2015-11-09 07:48:16.411 313 10919.56 195.60 54828.43 88888.00 2015-11-09 07:48:16.911 313 10919.47 195.66 54828.55 88888.00 2015-11-09 07:48:17.411 313 10919.42 195.62 54828.64 88888.00 2015-11-09 07:48:17.911 313 10919.41 195.62 54828.77 88888.00 2015-11-09 07:48:18.411 313 10919.36 195.62 54828.89 88888.00 2015-11-09 07:48:18.911 313 10919.34 195.54 54829.03 88888.00 2015-11-09 07:48:19.411 313 10919.39 195.53 54829.21 88888.00 2015-11-09 07:48:19.911 313 10919.54 195.56 54829.43 88888.00 2015-11-09 07:48:20.411 313 10919.70 195.64 54829.53 88888.00 2015-11-09 07:48:20.911 313 10919.79 195.67 54829.62 88888.00 2015-11-09 07:48:21.411 313 10919.86 195.76 54829.67 88888.00 2015-11-09 07:48:21.911 313 10919.96 195.78 54829.80 88888.00 2015-11-09 07:48:22.411 313 10920.19 195.81 54829.94 88888.00 2015-11-09 07:48:22.911 313 10920.30 195.91 54830.04 88888.00 2015-11-09 07:48:23.411 313 10920.46 195.98 54830.07 88888.00 2015-11-09 07:48:23.911 313 10920.47 196.04 54830.04 88888.00 2015-11-09 07:48:24.411 313 10920.54 196.17 54830.06 88888.00 2015-11-09 07:48:24.911 313 10920.58 196.36 54830.06 88888.00 2015-11-09 07:48:25.411 313 10920.59 196.47 54830.11 88888.00 2015-11-09 07:48:25.911 313 10920.64 196.61 54830.19 88888.00 2015-11-09 07:48:26.411 313 10920.66 196.76 54830.24 88888.00 2015-11-09 07:48:26.911 313 10920.63 196.96 54830.20 88888.00 2015-11-09 07:48:27.411 313 10920.66 197.12 54830.15 88888.00 2015-11-09 07:48:27.911 313 10920.59 197.21 54830.17 88888.00 2015-11-09 07:48:28.411 313 10920.57 197.32 54830.12 88888.00 2015-11-09 07:48:28.911 313 10920.54 197.43 54830.11 88888.00 2015-11-09 07:48:29.411 313 10920.57 197.48 54830.13 88888.00 2015-11-09 07:48:29.911 313 10920.69 197.53 54830.19 88888.00 2015-11-09 07:48:30.411 313 10920.77 197.60 54830.23 88888.00 2015-11-09 07:48:30.911 313 10920.80 197.71 54830.21 88888.00 2015-11-09 07:48:31.411 313 10920.84 197.80 54830.31 88888.00 2015-11-09 07:48:31.911 313 10920.89 197.92 54830.31 88888.00 2015-11-09 07:48:32.411 313 10920.90 198.00 54830.35 88888.00 2015-11-09 07:48:32.911 313 10920.92 198.09 54830.24 88888.00 2015-11-09 07:48:33.411 313 10920.92 198.14 54830.05 88888.00 2015-11-09 07:48:33.911 313 10920.82 198.21 54830.15 88888.00 2015-11-09 07:48:34.411 313 10920.73 198.30 54830.33 88888.00 2015-11-09 07:48:34.911 313 10920.69 198.36 54830.37 88888.00 2015-11-09 07:48:35.411 313 10920.74 198.46 54830.38 88888.00 2015-11-09 07:48:35.911 313 10920.68 198.54 54830.47 88888.00 2015-11-09 07:48:36.411 313 10920.63 198.67 54830.48 88888.00 2015-11-09 07:48:36.911 313 10920.53 198.84 54830.46 88888.00 2015-11-09 07:48:37.411 313 10920.48 199.04 54830.47 88888.00 2015-11-09 07:48:37.911 313 10920.38 199.22 54830.55 88888.00 2015-11-09 07:48:38.411 313 10920.31 199.31 54830.65 88888.00 2015-11-09 07:48:38.911 313 10920.31 199.35 54830.80 88888.00 2015-11-09 07:48:39.411 313 10920.40 199.41 54830.91 88888.00 2015-11-09 07:48:39.911 313 10920.40 199.51 54831.03 88888.00 2015-11-09 07:48:40.411 313 10920.49 199.60 54831.01 88888.00 2015-11-09 07:48:40.911 313 10920.52 199.66 54831.10 88888.00 2015-11-09 07:48:41.411 313 10920.63 199.73 54831.18 88888.00 2015-11-09 07:48:41.911 313 10920.66 199.73 54831.23 88888.00 2015-11-09 07:48:42.411 313 10920.72 199.75 54831.37 88888.00 2015-11-09 07:48:42.911 313 10920.78 199.77 54831.42 88888.00 2015-11-09 07:48:43.411 313 10920.77 199.80 54831.41 88888.00 2015-11-09 07:48:43.911 313 10920.80 199.81 54831.42 88888.00 2015-11-09 07:48:44.411 313 10920.88 199.81 54831.37 88888.00 2015-11-09 07:48:44.911 313 10920.93 199.88 54831.51 88888.00 2015-11-09 07:48:45.411 313 10920.82 199.89 54831.58 88888.00 2015-11-09 07:48:45.911 313 10920.74 199.82 54831.61 88888.00 2015-11-09 07:48:46.411 313 10920.74 199.88 54831.66 88888.00 2015-11-09 07:48:46.911 313 10920.77 199.97 54831.77 88888.00 2015-11-09 07:48:47.411 313 10920.78 200.07 54831.78 88888.00 2015-11-09 07:48:47.911 313 10920.78 200.11 54831.75 88888.00 2015-11-09 07:48:48.411 313 10920.71 200.17 54831.81 88888.00 2015-11-09 07:48:48.911 313 10920.69 200.20 54831.96 88888.00 2015-11-09 07:48:49.411 313 10920.72 200.27 54832.07 88888.00 2015-11-09 07:48:49.911 313 10920.73 200.25 54832.05 88888.00 2015-11-09 07:48:50.411 313 10920.83 200.23 54832.08 88888.00 2015-11-09 07:48:50.911 313 10920.94 200.26 54832.15 88888.00 2015-11-09 07:48:51.411 313 10921.06 200.26 54832.17 88888.00 2015-11-09 07:48:51.911 313 10921.19 200.27 54832.29 88888.00 2015-11-09 07:48:52.411 313 10921.32 200.25 54832.38 88888.00 2015-11-09 07:48:52.911 313 10921.42 200.23 54832.40 88888.00 2015-11-09 07:48:53.411 313 10921.50 200.25 54832.37 88888.00 2015-11-09 07:48:53.911 313 10921.58 200.32 54832.21 88888.00 2015-11-09 07:48:54.411 313 10921.60 200.36 54832.11 88888.00 2015-11-09 07:48:54.911 313 10921.69 200.31 54832.04 88888.00 2015-11-09 07:48:55.411 313 10921.76 200.26 54831.94 88888.00 2015-11-09 07:48:55.911 313 10921.78 200.23 54831.88 88888.00 2015-11-09 07:48:56.411 313 10921.88 200.22 54831.85 88888.00 2015-11-09 07:48:56.911 313 10922.03 200.27 54831.86 88888.00 2015-11-09 07:48:57.411 313 10922.19 200.26 54831.87 88888.00 2015-11-09 07:48:57.911 313 10922.39 200.27 54831.75 88888.00 2015-11-09 07:48:58.411 313 10922.47 200.35 54831.61 88888.00 2015-11-09 07:48:58.911 313 10922.51 200.37 54831.55 88888.00 2015-11-09 07:48:59.411 313 10922.50 200.41 54831.42 88888.00 2015-11-09 07:48:59.911 313 10922.58 200.43 54831.27 88888.00 2015-11-09 07:49:00.411 313 10922.62 200.47 54831.14 88888.00 2015-11-09 07:49:00.911 313 10922.57 200.52 54831.02 88888.00 2015-11-09 07:49:01.411 313 10922.62 200.54 54830.88 88888.00 2015-11-09 07:49:01.911 313 10922.61 200.62 54830.77 88888.00 2015-11-09 07:49:02.411 313 10922.62 200.73 54830.74 88888.00 2015-11-09 07:49:02.911 313 10922.67 200.79 54830.63 88888.00 2015-11-09 07:49:03.411 313 10922.65 200.86 54830.56 88888.00 2015-11-09 07:49:03.911 313 10922.70 200.96 54830.52 88888.00 2015-11-09 07:49:04.411 313 10922.71 201.03 54830.46 88888.00 2015-11-09 07:49:04.911 313 10922.79 201.01 54830.38 88888.00 2015-11-09 07:49:05.411 313 10922.81 200.99 54830.24 88888.00 2015-11-09 07:49:05.911 313 10922.77 201.02 54830.12 88888.00 2015-11-09 07:49:06.411 313 10922.78 201.01 54830.01 88888.00 2015-11-09 07:49:06.911 313 10922.86 200.98 54829.95 88888.00 2015-11-09 07:49:07.411 313 10922.87 200.93 54829.94 88888.00 2015-11-09 07:49:07.911 313 10922.91 200.96 54829.83 88888.00 2015-11-09 07:49:08.411 313 10922.97 201.00 54829.70 88888.00 2015-11-09 07:49:08.911 313 10922.99 201.00 54829.60 88888.00 2015-11-09 07:49:09.411 313 10923.07 201.00 54829.21 88888.00 2015-11-09 07:49:09.911 313 10923.05 201.05 54829.05 88888.00 2015-11-09 07:49:10.411 313 10923.05 201.09 54829.30 88888.00 2015-11-09 07:49:10.911 313 10923.03 201.12 54829.28 88888.00 2015-11-09 07:49:11.411 313 10923.07 201.13 54829.16 88888.00 2015-11-09 07:49:11.911 313 10923.09 201.17 54829.05 88888.00 2015-11-09 07:49:12.411 313 10923.04 201.10 54828.97 88888.00 2015-11-09 07:49:12.911 313 10922.94 201.07 54828.88 88888.00 2015-11-09 07:49:13.411 313 10922.84 201.09 54828.78 88888.00 2015-11-09 07:49:13.911 313 10922.72 201.16 54828.63 88888.00 2015-11-09 07:49:14.411 313 10922.54 201.13 54828.52 88888.00 2015-11-09 07:49:14.911 313 10922.35 201.16 54828.39 88888.00 2015-11-09 07:49:15.411 313 10922.13 201.18 54828.33 88888.00 2015-11-09 07:49:15.911 313 10921.81 201.12 54828.31 88888.00 2015-11-09 07:49:16.411 313 10921.62 201.10 54828.37 88888.00 2015-11-09 07:49:16.911 313 10921.42 201.04 54828.42 88888.00 2015-11-09 07:49:17.411 313 10921.29 200.99 54828.49 88888.00 2015-11-09 07:49:17.911 313 10921.13 200.95 54828.57 88888.00 2015-11-09 07:49:18.411 313 10921.01 200.93 54828.57 88888.00 2015-11-09 07:49:18.911 313 10920.80 200.87 54828.59 88888.00 2015-11-09 07:49:19.411 313 10920.62 200.90 54828.66 88888.00 2015-11-09 07:49:19.911 313 10920.51 200.91 54828.75 88888.00 2015-11-09 07:49:20.411 313 10920.33 200.88 54828.77 88888.00 2015-11-09 07:49:20.911 313 10920.26 200.86 54828.75 88888.00 2015-11-09 07:49:21.411 313 10920.12 200.84 54828.81 88888.00 2015-11-09 07:49:21.911 313 10919.95 200.86 54828.82 88888.00 2015-11-09 07:49:22.411 313 10919.81 200.83 54828.90 88888.00 2015-11-09 07:49:22.911 313 10919.72 200.75 54828.99 88888.00 2015-11-09 07:49:23.411 313 10919.60 200.67 54829.05 88888.00 2015-11-09 07:49:23.911 313 10919.56 200.64 54829.23 88888.00 2015-11-09 07:49:24.411 313 10919.52 200.59 54829.32 88888.00 2015-11-09 07:49:24.911 313 10919.43 200.54 54829.40 88888.00 2015-11-09 07:49:25.411 313 10919.33 200.51 54829.42 88888.00 2015-11-09 07:49:25.911 313 10919.26 200.45 54829.47 88888.00 2015-11-09 07:49:26.411 313 10919.12 200.41 54829.53 88888.00 2015-11-09 07:49:26.911 313 10919.05 200.42 54829.60 88888.00 2015-11-09 07:49:27.411 313 10918.96 200.42 54829.62 88888.00 2015-11-09 07:49:27.911 313 10918.84 200.44 54829.66 88888.00 2015-11-09 07:49:28.411 313 10918.79 200.42 54829.69 88888.00 2015-11-09 07:49:28.911 313 10918.81 200.40 54829.73 88888.00 2015-11-09 07:49:29.411 313 10918.81 200.39 54829.70 88888.00 2015-11-09 07:49:29.911 313 10918.80 200.36 54829.71 88888.00 2015-11-09 07:49:30.411 313 10918.70 200.34 54829.68 88888.00 2015-11-09 07:49:30.911 313 10918.62 200.36 54829.67 88888.00 2015-11-09 07:49:31.411 313 10918.63 200.32 54829.59 88888.00 2015-11-09 07:49:31.911 313 10918.49 200.34 54829.57 88888.00 2015-11-09 07:49:32.411 313 10918.33 200.34 54829.54 88888.00 2015-11-09 07:49:32.911 313 10918.13 200.34 54829.49 88888.00 2015-11-09 07:49:33.411 313 10917.97 200.37 54829.49 88888.00 2015-11-09 07:49:33.911 313 10917.77 200.40 54829.54 88888.00 2015-11-09 07:49:34.411 313 10917.63 200.43 54829.58 88888.00 2015-11-09 07:49:34.911 313 10917.53 200.50 54829.63 88888.00 2015-11-09 07:49:35.411 313 10917.40 200.56 54829.63 88888.00 2015-11-09 07:49:35.911 313 10917.23 200.54 54829.58 88888.00 2015-11-09 07:49:36.411 313 10917.09 200.56 54829.56 88888.00 2015-11-09 07:49:36.911 313 10917.02 200.59 54829.60 88888.00 2015-11-09 07:49:37.411 313 10916.83 200.58 54829.56 88888.00 2015-11-09 07:49:37.911 313 10916.64 200.56 54829.58 88888.00 2015-11-09 07:49:38.411 313 10916.49 200.54 54829.65 88888.00 2015-11-09 07:49:38.911 313 10916.36 200.60 54829.68 88888.00 2015-11-09 07:49:39.411 313 10916.27 200.59 54829.75 88888.00 2015-11-09 07:49:39.911 313 10916.25 200.56 54829.87 88888.00 2015-11-09 07:49:40.411 313 10916.12 200.70 54829.96 88888.00 2015-11-09 07:49:40.911 313 10916.04 200.71 54829.95 88888.00 2015-11-09 07:49:41.411 313 10915.96 200.68 54829.95 88888.00 2015-11-09 07:49:41.911 313 10915.85 200.66 54829.84 88888.00 2015-11-09 07:49:42.411 313 10915.75 200.65 54829.83 88888.00 2015-11-09 07:49:42.911 313 10915.62 200.56 54829.79 88888.00 2015-11-09 07:49:43.411 313 10915.41 200.52 54829.78 88888.00 2015-11-09 07:49:43.911 313 10915.20 200.48 54829.67 88888.00 2015-11-09 07:49:44.411 313 10914.97 200.32 54829.59 88888.00 2015-11-09 07:49:44.911 313 10914.74 200.22 54829.61 88888.00 2015-11-09 07:49:45.411 313 10914.53 200.16 54829.65 88888.00 2015-11-09 07:49:45.911 313 10914.32 200.06 54829.67 88888.00 2015-11-09 07:49:46.411 313 10914.11 200.00 54829.66 88888.00 2015-11-09 07:49:46.911 313 10913.90 199.85 54829.67 88888.00 2015-11-09 07:49:47.411 313 10913.71 199.71 54829.76 88888.00 2015-11-09 07:49:47.911 313 10913.56 199.65 54829.87 88888.00 2015-11-09 07:49:48.411 313 10913.32 199.53 54829.88 88888.00 2015-11-09 07:49:48.911 313 10913.11 199.41 54829.91 88888.00 2015-11-09 07:49:49.411 313 10912.84 199.38 54829.87 88888.00 2015-11-09 07:49:49.911 313 10912.49 199.32 54829.83 88888.00 2015-11-09 07:49:50.411 313 10912.16 199.22 54829.82 88888.00 2015-11-09 07:49:50.911 313 10911.90 199.15 54829.86 88888.00 2015-11-09 07:49:51.411 313 10911.63 199.13 54829.88 88888.00 2015-11-09 07:49:51.911 313 10911.33 199.02 54829.98 88888.00 2015-11-09 07:49:52.411 313 10911.04 198.85 54830.12 88888.00 2015-11-09 07:49:52.911 313 10910.86 198.74 54830.23 88888.00 2015-11-09 07:49:53.411 313 10910.74 198.63 54830.30 88888.00 2015-11-09 07:49:53.911 313 10910.63 198.51 54830.41 88888.00 2015-11-09 07:49:54.411 313 10910.55 198.42 54830.47 88888.00 2015-11-09 07:49:54.911 313 10910.40 198.36 54830.54 88888.00 2015-11-09 07:49:55.411 313 10910.33 198.24 54830.59 88888.00 2015-11-09 07:49:55.911 313 10910.17 198.19 54830.61 88888.00 2015-11-09 07:49:56.411 313 10909.96 198.13 54830.53 88888.00 2015-11-09 07:49:56.911 313 10909.76 198.06 54830.52 88888.00 2015-11-09 07:49:57.411 313 10909.56 198.01 54830.46 88888.00 2015-11-09 07:49:57.911 313 10909.37 198.03 54830.37 88888.00 2015-11-09 07:49:58.411 313 10909.13 197.89 54830.31 88888.00 2015-11-09 07:49:58.911 313 10908.93 197.86 54830.22 88888.00 2015-11-09 07:49:59.411 313 10908.65 197.77 54830.12 88888.00 2015-11-09 07:49:59.911 313 10908.29 197.64 54830.10 88888.00 2015-11-09 07:50:00.411 313 10907.93 197.57 54830.13 88888.00 2015-11-09 07:50:00.911 313 10907.62 197.50 54830.21 88888.00 2015-11-09 07:50:01.411 313 10907.23 197.30 54830.29 88888.00 2015-11-09 07:50:01.911 313 10906.95 197.13 54830.31 88888.00 2015-11-09 07:50:02.411 313 10906.68 197.05 54830.37 88888.00 2015-11-09 07:50:02.911 313 10906.48 196.96 54830.42 88888.00 2015-11-09 07:50:03.411 313 10906.21 196.85 54830.52 88888.00 2015-11-09 07:50:03.911 313 10905.98 196.69 54830.66 88888.00 2015-11-09 07:50:04.411 313 10905.77 196.55 54830.71 88888.00 2015-11-09 07:50:04.911 313 10905.45 196.42 54830.77 88888.00 2015-11-09 07:50:05.411 313 10905.19 196.30 54830.74 88888.00 2015-11-09 07:50:05.911 313 10904.94 196.15 54830.82 88888.00 2015-11-09 07:50:06.411 313 10904.70 196.04 54830.80 88888.00 2015-11-09 07:50:06.911 313 10904.46 195.87 54830.88 88888.00 2015-11-09 07:50:07.411 313 10904.15 195.70 54830.90 88888.00 2015-11-09 07:50:07.911 313 10903.85 195.64 54830.94 88888.00 2015-11-09 07:50:08.411 313 10903.62 195.56 54831.01 88888.00 2015-11-09 07:50:08.911 313 10903.32 195.51 54831.11 88888.00 2015-11-09 07:50:09.411 313 10903.10 195.38 54831.24 88888.00 2015-11-09 07:50:09.911 313 10902.84 195.24 54831.32 88888.00 2015-11-09 07:50:10.411 313 10902.59 195.17 54831.40 88888.00 2015-11-09 07:50:10.911 313 10902.34 195.10 54831.43 88888.00 2015-11-09 07:50:11.411 313 10902.10 195.04 54831.55 88888.00 2015-11-09 07:50:11.911 313 10901.87 195.05 54831.63 88888.00 2015-11-09 07:50:12.411 313 10901.58 194.96 54831.77 88888.00 2015-11-09 07:50:12.911 313 10901.34 194.87 54831.87 88888.00 2015-11-09 07:50:13.411 313 10901.11 194.91 54831.97 88888.00 2015-11-09 07:50:13.911 313 10900.82 194.75 54832.08 88888.00 2015-11-09 07:50:14.411 313 10900.65 194.62 54832.19 88888.00 2015-11-09 07:50:14.911 313 10900.51 194.57 54832.32 88888.00 2015-11-09 07:50:15.411 313 10900.33 194.51 54832.40 88888.00 2015-11-09 07:50:15.911 313 10900.03 194.41 54832.49 88888.00 2015-11-09 07:50:16.411 313 10899.83 194.39 54832.59 88888.00 2015-11-09 07:50:16.911 313 10899.62 194.33 54832.72 88888.00 2015-11-09 07:50:17.411 313 10899.46 194.33 54832.91 88888.00 2015-11-09 07:50:17.911 313 10899.20 194.27 54833.11 88888.00 2015-11-09 07:50:18.411 313 10899.03 194.23 54833.20 88888.00 2015-11-09 07:50:18.911 313 10898.92 194.15 54833.38 88888.00 2015-11-09 07:50:19.411 313 10898.73 194.10 54833.62 88888.00 2015-11-09 07:50:19.911 313 10898.58 194.01 54833.78 88888.00 2015-11-09 07:50:20.411 313 10898.47 193.93 54833.79 88888.00 2015-11-09 07:50:20.911 313 10898.26 193.83 54833.88 88888.00 2015-11-09 07:50:21.411 313 10898.11 193.77 54834.00 88888.00 2015-11-09 07:50:21.911 313 10898.06 193.75 54834.08 88888.00 2015-11-09 07:50:22.411 313 10897.90 193.68 54834.22 88888.00 2015-11-09 07:50:22.911 313 10897.78 193.68 54834.32 88888.00 2015-11-09 07:50:23.411 313 10897.69 193.69 54834.38 88888.00 2015-11-09 07:50:23.911 313 10897.54 193.72 54834.44 88888.00 2015-11-09 07:50:24.411 313 10897.40 193.69 54834.45 88888.00 2015-11-09 07:50:24.911 313 10897.32 193.64 54834.51 88888.00 2015-11-09 07:50:25.411 313 10897.25 193.64 54834.60 88888.00 2015-11-09 07:50:25.911 313 10897.09 193.64 54834.68 88888.00 2015-11-09 07:50:26.411 313 10896.93 193.63 54834.71 88888.00 2015-11-09 07:50:26.911 313 10896.77 193.57 54834.69 88888.00 2015-11-09 07:50:27.411 313 10896.57 193.55 54834.69 88888.00 2015-11-09 07:50:27.911 313 10896.43 193.52 54834.69 88888.00 2015-11-09 07:50:28.411 313 10896.36 193.52 54834.76 88888.00 2015-11-09 07:50:28.911 313 10896.21 193.51 54834.77 88888.00 2015-11-09 07:50:29.411 313 10896.07 193.40 54834.76 88888.00 2015-11-09 07:50:29.911 313 10895.91 193.34 54834.79 88888.00 2015-11-09 07:50:30.411 313 10895.78 193.28 54834.77 88888.00 2015-11-09 07:50:30.911 313 10895.57 193.22 54834.77 88888.00 2015-11-09 07:50:31.411 313 10895.38 193.16 54834.84 88888.00 2015-11-09 07:50:31.911 313 10895.20 193.06 54834.83 88888.00 2015-11-09 07:50:32.411 313 10895.01 192.96 54834.79 88888.00 2015-11-09 07:50:32.911 313 10894.85 192.92 54834.68 88888.00 2015-11-09 07:50:33.411 313 10894.60 192.90 54834.76 88888.00 2015-11-09 07:50:33.911 313 10894.35 192.88 54834.84 88888.00 2015-11-09 07:50:34.411 313 10894.12 192.84 54834.87 88888.00 2015-11-09 07:50:34.911 313 10893.93 192.89 54834.89 88888.00 2015-11-09 07:50:35.411 313 10893.70 192.90 54834.87 88888.00 2015-11-09 07:50:35.911 313 10893.51 192.92 54834.91 88888.00 2015-11-09 07:50:36.411 313 10893.28 192.93 54834.94 88888.00 2015-11-09 07:50:36.911 313 10893.02 192.91 54834.97 88888.00 2015-11-09 07:50:37.411 313 10892.72 192.91 54835.03 88888.00 2015-11-09 07:50:37.911 313 10892.46 192.85 54835.00 88888.00 2015-11-09 07:50:38.411 313 10892.28 192.79 54834.98 88888.00 2015-11-09 07:50:38.911 313 10891.99 192.75 54835.01 88888.00 2015-11-09 07:50:39.411 313 10891.73 192.70 54835.01 88888.00 2015-11-09 07:50:39.911 313 10891.51 192.57 54835.01 88888.00 2015-11-09 07:50:40.411 313 10891.24 192.54 54835.00 88888.00 2015-11-09 07:50:40.911 313 10891.08 192.49 54835.02 88888.00 2015-11-09 07:50:41.411 313 10890.85 192.43 54834.94 88888.00 2015-11-09 07:50:41.911 313 10890.62 192.35 54834.87 88888.00 2015-11-09 07:50:42.411 313 10890.32 192.28 54834.93 88888.00 2015-11-09 07:50:42.911 313 10890.11 192.23 54834.93 88888.00 2015-11-09 07:50:43.411 313 10889.89 192.22 54834.87 88888.00 2015-11-09 07:50:43.911 313 10889.72 192.21 54834.93 88888.00 2015-11-09 07:50:44.411 313 10889.54 192.13 54834.98 88888.00 2015-11-09 07:50:44.911 313 10889.41 192.08 54835.03 88888.00 2015-11-09 07:50:45.411 313 10889.23 192.15 54835.09 88888.00 2015-11-09 07:50:45.911 313 10889.05 192.14 54835.17 88888.00 2015-11-09 07:50:46.411 313 10888.98 192.08 54835.24 88888.00 2015-11-09 07:50:46.911 313 10888.90 192.13 54835.28 88888.00 2015-11-09 07:50:47.411 313 10888.79 192.29 54835.37 88888.00 2015-11-09 07:50:47.911 313 10888.63 192.45 54835.56 88888.00 2015-11-09 07:50:48.411 313 10888.51 192.63 54835.37 88888.00 2015-11-09 07:50:48.911 313 10888.28 192.83 54835.31 88888.00 2015-11-09 07:50:49.411 313 10888.10 192.99 54835.29 88888.00 2015-11-09 07:50:49.911 313 10887.79 193.18 54835.26 88888.00 2015-11-09 07:50:50.411 313 10887.53 193.34 54835.26 88888.00 2015-11-09 07:50:50.911 313 10887.29 193.49 54835.23 88888.00 2015-11-09 07:50:51.411 313 10887.00 193.65 54835.27 88888.00 2015-11-09 07:50:51.911 313 10886.61 193.78 54835.26 88888.00 2015-11-09 07:50:52.411 313 10886.25 193.89 54835.29 88888.00 2015-11-09 07:50:52.911 313 10885.90 194.04 54835.35 88888.00 2015-11-09 07:50:53.411 313 10885.46 194.14 54835.49 88888.00 2015-11-09 07:50:53.911 313 10885.18 194.19 54835.58 88888.00 2015-11-09 07:50:54.411 313 10884.89 194.24 54835.66 88888.00 2015-11-09 07:50:54.911 313 10884.51 194.28 54835.83 88888.00 2015-11-09 07:50:55.411 313 10884.20 194.27 54835.97 88888.00 2015-11-09 07:50:55.911 313 10883.87 194.28 54836.24 88888.00 2015-11-09 07:50:56.411 313 10883.65 194.34 54836.54 88888.00 2015-11-09 07:50:56.911 313 10883.36 194.45 54836.79 88888.00 2015-11-09 07:50:57.411 313 10883.14 194.54 54837.04 88888.00 2015-11-09 07:50:57.911 313 10882.92 194.68 54837.31 88888.00 2015-11-09 07:50:58.411 313 10882.76 194.78 54837.63 88888.00 2015-11-09 07:50:58.911 313 10882.51 194.84 54837.95 88888.00 2015-11-09 07:50:59.411 313 10882.37 194.90 54838.28 88888.00 2015-11-09 07:50:59.911 313 10882.20 194.91 54838.62 88888.00 2015-11-09 07:51:00.411 313 10882.08 194.93 54838.87 88888.00 2015-11-09 07:51:00.911 313 10882.03 194.93 54839.14 88888.00 2015-11-09 07:51:01.411 313 10882.04 195.00 54839.39 88888.00 2015-11-09 07:51:01.911 313 10882.10 195.01 54839.53 88888.00 2015-11-09 07:51:02.411 313 10882.03 195.00 54839.69 88888.00 2015-11-09 07:51:02.911 313 10881.94 195.01 54839.79 88888.00 2015-11-09 07:51:03.411 313 10881.82 195.05 54839.91 88888.00 2015-11-09 07:51:03.911 313 10881.74 195.10 54840.02 88888.00 2015-11-09 07:51:04.411 313 10881.62 195.16 54840.18 88888.00 2015-11-09 07:51:04.911 313 10881.43 195.12 54840.22 88888.00 2015-11-09 07:51:05.411 313 10881.25 195.08 54840.31 88888.00 2015-11-09 07:51:05.911 313 10881.05 195.12 54840.44 88888.00 2015-11-09 07:51:06.411 313 10880.93 195.09 54840.66 88888.00 2015-11-09 07:51:06.911 313 10880.70 195.10 54840.85 88888.00 2015-11-09 07:51:07.411 313 10880.52 195.07 54841.03 88888.00 2015-11-09 07:51:07.911 313 10880.39 194.99 54841.29 88888.00 2015-11-09 07:51:08.411 313 10880.21 194.92 54841.40 88888.00 2015-11-09 07:51:08.911 313 10879.91 194.85 54841.41 88888.00 2015-11-09 07:51:09.411 313 10879.65 194.80 54841.47 88888.00 2015-11-09 07:51:09.911 313 10879.38 194.79 54841.72 88888.00 2015-11-09 07:51:10.411 313 10879.13 194.73 54841.90 88888.00 2015-11-09 07:51:10.911 313 10878.87 194.63 54842.00 88888.00 2015-11-09 07:51:11.411 313 10878.55 194.59 54842.15 88888.00 2015-11-09 07:51:11.911 313 10878.07 194.53 54842.24 88888.00 2015-11-09 07:51:12.411 313 10877.67 194.46 54842.38 88888.00 2015-11-09 07:51:12.911 313 10877.30 194.50 54842.52 88888.00 2015-11-09 07:51:13.411 313 10876.86 194.60 54842.84 88888.00 2015-11-09 07:51:13.911 313 10876.41 194.58 54843.21 88888.00 2015-11-09 07:51:14.411 313 10875.99 194.67 54843.52 88888.00 2015-11-09 07:51:14.911 313 10875.55 194.71 54843.72 88888.00 2015-11-09 07:51:15.411 313 10875.15 194.77 54843.87 88888.00 2015-11-09 07:51:15.911 313 10874.78 194.90 54844.12 88888.00 2015-11-09 07:51:16.411 313 10874.38 194.90 54844.31 88888.00 2015-11-09 07:51:16.911 313 10873.96 194.93 54844.53 88888.00 2015-11-09 07:51:17.412 313 10873.51 195.01 54844.74 88888.00 2015-11-09 07:51:17.912 313 10873.07 194.95 54844.83 88888.00 2015-11-09 07:51:18.412 313 10872.64 194.88 54844.93 88888.00 2015-11-09 07:51:18.912 313 10872.15 194.95 54845.14 88888.00 2015-11-09 07:51:19.412 313 10871.63 195.02 54845.37 88888.00 2015-11-09 07:51:19.912 313 10871.06 194.96 54845.65 88888.00 2015-11-09 07:51:20.412 313 10870.66 194.96 54845.89 88888.00 2015-11-09 07:51:20.912 313 10870.27 194.94 54846.08 88888.00 2015-11-09 07:51:21.412 313 10869.90 194.88 54846.32 88888.00 2015-11-09 07:51:21.912 313 10869.57 194.85 54846.61 88888.00 2015-11-09 07:51:22.412 313 10869.22 194.82 54846.87 88888.00 2015-11-09 07:51:22.912 313 10868.91 194.70 54847.13 88888.00 2015-11-09 07:51:23.412 313 10868.57 194.51 54847.28 88888.00 2015-11-09 07:51:23.912 313 10868.23 194.45 54847.41 88888.00 2015-11-09 07:51:24.412 313 10867.88 194.35 54847.61 88888.00 2015-11-09 07:51:24.912 313 10867.47 194.26 54847.73 88888.00 2015-11-09 07:51:25.412 313 10867.08 194.18 54847.93 88888.00 2015-11-09 07:51:25.912 313 10866.66 194.09 54848.17 88888.00 2015-11-09 07:51:26.412 313 10866.19 194.07 54848.37 88888.00 2015-11-09 07:51:26.912 313 10865.75 194.01 54848.48 88888.00 2015-11-09 07:51:27.412 313 10865.32 193.90 54848.59 88888.00 2015-11-09 07:51:27.912 313 10864.81 193.81 54848.81 88888.00 2015-11-09 07:51:28.412 313 10864.31 193.75 54848.98 88888.00 2015-11-09 07:51:28.912 313 10863.76 193.67 54849.15 88888.00 2015-11-09 07:51:29.412 313 10863.28 193.49 54849.33 88888.00 2015-11-09 07:51:29.912 313 10862.75 193.28 54849.60 88888.00 2015-11-09 07:51:30.412 313 10862.30 193.14 54849.96 88888.00 2015-11-09 07:51:30.912 313 10861.86 192.93 54850.22 88888.00 2015-11-09 07:51:31.412 313 10861.49 192.79 54850.61 88888.00 2015-11-09 07:51:31.912 313 10861.04 192.62 54850.94 88888.00 2015-11-09 07:51:32.412 313 10860.70 192.50 54851.24 88888.00 2015-11-09 07:51:32.912 313 10860.29 192.42 54851.53 88888.00 2015-11-09 07:51:33.412 313 10859.92 192.33 54851.84 88888.00 2015-11-09 07:51:33.912 313 10859.59 192.26 54852.16 88888.00 2015-11-09 07:51:34.412 313 10859.20 192.20 54852.47 88888.00 2015-11-09 07:51:34.912 313 10858.89 192.04 54852.76 88888.00 2015-11-09 07:51:35.412 313 10858.61 191.90 54852.98 88888.00 2015-11-09 07:51:35.912 313 10858.28 191.79 54853.19 88888.00 2015-11-09 07:51:36.412 313 10857.90 191.70 54853.36 88888.00 2015-11-09 07:51:36.912 313 10857.64 191.55 54853.59 88888.00 2015-11-09 07:51:37.412 313 10857.27 191.39 54853.79 88888.00 2015-11-09 07:51:37.912 313 10856.91 191.19 54853.99 88888.00 2015-11-09 07:51:38.412 313 10856.61 190.95 54854.15 88888.00 2015-11-09 07:51:38.912 313 10856.29 190.72 54854.35 88888.00 2015-11-09 07:51:39.412 313 10856.03 190.55 54854.51 88888.00 2015-11-09 07:51:39.912 313 10855.70 190.43 54854.69 88888.00 2015-11-09 07:51:40.412 313 10855.40 190.27 54854.92 88888.00 2015-11-09 07:51:40.912 313 10855.17 190.12 54855.14 88888.00 2015-11-09 07:51:41.412 313 10854.92 189.95 54855.35 88888.00 2015-11-09 07:51:41.912 313 10854.70 189.84 54855.52 88888.00 2015-11-09 07:51:42.412 313 10854.44 189.76 54855.71 88888.00 2015-11-09 07:51:42.912 313 10854.18 189.61 54855.90 88888.00 2015-11-09 07:51:43.412 313 10853.86 189.52 54855.94 88888.00 2015-11-09 07:51:43.912 313 10853.57 189.37 54855.94 88888.00 2015-11-09 07:51:44.412 313 10853.18 189.29 54856.08 88888.00 2015-11-09 07:51:44.912 313 10852.76 189.22 54856.19 88888.00 2015-11-09 07:51:45.412 313 10852.41 189.12 54856.29 88888.00 2015-11-09 07:51:45.912 313 10851.97 188.97 54856.36 88888.00 2015-11-09 07:51:46.412 313 10851.52 188.76 54856.44 88888.00 2015-11-09 07:51:46.912 313 10851.17 188.60 54856.53 88888.00 2015-11-09 07:51:47.412 313 10850.75 188.41 54856.63 88888.00 2015-11-09 07:51:47.912 313 10850.36 188.24 54856.75 88888.00 2015-11-09 07:51:48.412 313 10850.00 188.12 54856.93 88888.00 2015-11-09 07:51:48.912 313 10849.70 188.01 54857.08 88888.00 2015-11-09 07:51:49.412 313 10849.39 187.91 54857.20 88888.00 2015-11-09 07:51:49.912 313 10849.03 187.81 54857.30 88888.00 2015-11-09 07:51:50.412 313 10848.81 187.72 54857.45 88888.00 2015-11-09 07:51:50.912 313 10848.47 187.60 54857.68 88888.00 2015-11-09 07:51:51.412 313 10848.14 187.48 54857.74 88888.00 2015-11-09 07:51:51.912 313 10847.82 187.36 54857.72 88888.00 2015-11-09 07:51:52.412 313 10847.51 187.25 54857.77 88888.00 2015-11-09 07:51:52.912 313 10847.19 187.18 54857.80 88888.00 2015-11-09 07:51:53.412 313 10846.87 187.03 54857.80 88888.00 2015-11-09 07:51:53.912 313 10846.56 186.88 54857.82 88888.00 2015-11-09 07:51:54.412 313 10846.23 186.71 54857.89 88888.00 2015-11-09 07:51:54.912 313 10845.92 186.49 54857.87 88888.00 2015-11-09 07:51:55.412 313 10845.67 186.31 54857.91 88888.00 2015-11-09 07:51:55.912 313 10845.44 186.13 54857.98 88888.00 2015-11-09 07:51:56.412 313 10845.14 186.03 54857.95 88888.00 2015-11-09 07:51:56.912 313 10844.87 185.84 54857.94 88888.00 2015-11-09 07:51:57.412 313 10844.57 185.71 54857.93 88888.00 2015-11-09 07:51:57.912 313 10844.35 185.59 54857.93 88888.00 2015-11-09 07:51:58.412 313 10844.09 185.37 54857.91 88888.00 2015-11-09 07:51:58.912 313 10843.80 185.16 54857.85 88888.00 2015-11-09 07:51:59.412 313 10843.38 184.96 54857.81 88888.00 2015-11-09 07:51:59.912 313 10843.04 184.81 54857.80 88888.00 2015-11-09 07:52:00.412 313 10842.69 184.66 54857.80 88888.00 2015-11-09 07:52:00.912 313 10842.28 184.45 54857.81 88888.00 2015-11-09 07:52:01.412 313 10841.87 184.29 54857.85 88888.00 2015-11-09 07:52:01.912 313 10841.45 184.15 54857.86 88888.00 2015-11-09 07:52:02.412 313 10841.03 184.01 54857.94 88888.00 2015-11-09 07:52:02.912 313 10840.65 183.87 54858.03 88888.00 2015-11-09 07:52:03.412 313 10840.29 183.80 54858.14 88888.00 2015-11-09 07:52:03.912 313 10839.98 183.61 54858.31 88888.00 2015-11-09 07:52:04.412 313 10839.61 183.46 54858.43 88888.00 2015-11-09 07:52:04.912 313 10839.20 183.36 54858.54 88888.00 2015-11-09 07:52:05.412 313 10838.87 183.19 54858.49 88888.00 2015-11-09 07:52:05.912 313 10838.46 183.03 54858.65 88888.00 2015-11-09 07:52:06.412 313 10838.07 182.93 54858.80 88888.00 2015-11-09 07:52:06.912 313 10837.60 182.80 54858.78 88888.00 2015-11-09 07:52:07.412 313 10837.11 182.62 54858.86 88888.00 2015-11-09 07:52:07.912 313 10836.64 182.41 54858.87 88888.00 2015-11-09 07:52:08.412 313 10836.15 182.21 54858.93 88888.00 2015-11-09 07:52:08.912 313 10835.64 181.99 54859.08 88888.00 2015-11-09 07:52:09.412 313 10835.16 181.76 54859.16 88888.00 2015-11-09 07:52:09.912 313 10834.73 181.47 54859.26 88888.00 2015-11-09 07:52:10.412 313 10834.22 181.22 54859.42 88888.00 2015-11-09 07:52:10.912 313 10833.70 181.00 54859.56 88888.00 2015-11-09 07:52:11.412 313 10833.28 180.81 54859.71 88888.00 2015-11-09 07:52:11.912 313 10832.81 180.60 54859.80 88888.00 2015-11-09 07:52:12.412 313 10832.28 180.40 54859.93 88888.00 2015-11-09 07:52:12.912 313 10831.77 180.24 54860.11 88888.00 2015-11-09 07:52:13.412 313 10831.23 180.01 54860.24 88888.00 2015-11-09 07:52:13.912 313 10830.78 179.82 54860.42 88888.00 2015-11-09 07:52:14.412 313 10830.37 179.68 54860.65 88888.00 2015-11-09 07:52:14.912 313 10829.93 179.53 54860.83 88888.00 2015-11-09 07:52:15.412 313 10829.46 179.40 54860.99 88888.00 2015-11-09 07:52:15.912 313 10829.05 179.31 54861.17 88888.00 2015-11-09 07:52:16.412 313 10828.66 179.15 54861.38 88888.00 2015-11-09 07:52:16.912 313 10828.20 179.13 54861.58 88888.00 2015-11-09 07:52:17.412 313 10827.78 179.17 54861.82 88888.00 2015-11-09 07:52:17.912 313 10827.38 179.16 54862.08 88888.00 2015-11-09 07:52:18.412 313 10827.00 179.12 54862.33 88888.00 2015-11-09 07:52:18.912 313 10826.64 179.16 54862.58 88888.00 2015-11-09 07:52:19.412 313 10826.32 179.30 54862.90 88888.00 2015-11-09 07:52:19.912 313 10826.02 179.44 54863.18 88888.00 2015-11-09 07:52:20.412 313 10825.69 179.59 54863.44 88888.00 2015-11-09 07:52:20.912 313 10825.38 179.72 54863.66 88888.00 2015-11-09 07:52:21.412 313 10825.13 179.80 54863.87 88888.00 2015-11-09 07:52:21.912 313 10824.85 179.87 54864.08 88888.00 2015-11-09 07:52:22.412 313 10824.58 180.00 54864.21 88888.00 2015-11-09 07:52:22.912 313 10824.35 180.18 54864.36 88888.00 2015-11-09 07:52:23.412 313 10824.06 180.30 54864.54 88888.00 2015-11-09 07:52:23.912 313 10823.75 180.44 54864.63 88888.00 2015-11-09 07:52:24.412 313 10823.52 180.55 54864.82 88888.00 2015-11-09 07:52:24.912 313 10823.35 180.68 54865.17 88888.00 2015-11-09 07:52:25.412 313 10823.07 180.78 54865.38 88888.00 2015-11-09 07:52:25.912 313 10822.87 180.83 54865.52 88888.00 2015-11-09 07:52:26.412 313 10822.71 180.89 54865.68 88888.00 2015-11-09 07:52:26.912 313 10822.52 180.91 54865.89 88888.00 2015-11-09 07:52:27.412 313 10822.36 180.92 54865.98 88888.00 2015-11-09 07:52:27.912 313 10822.19 180.99 54865.79 88888.00 2015-11-09 07:52:28.412 313 10821.93 181.02 54866.01 88888.00 2015-11-09 07:52:28.912 313 10821.73 181.05 54866.34 88888.00 2015-11-09 07:52:29.412 313 10821.57 181.15 54866.54 88888.00 2015-11-09 07:52:29.912 313 10821.39 181.13 54866.66 88888.00 2015-11-09 07:52:30.412 313 10821.20 181.18 54866.75 88888.00 2015-11-09 07:52:30.912 313 10821.15 181.24 54866.80 88888.00 2015-11-09 07:52:31.412 313 10821.09 181.24 54866.88 88888.00 2015-11-09 07:52:31.912 313 10821.03 181.22 54866.94 88888.00 2015-11-09 07:52:32.412 313 10820.95 181.25 54866.98 88888.00 2015-11-09 07:52:32.912 313 10820.82 181.27 54866.96 88888.00 2015-11-09 07:52:33.412 313 10820.67 181.28 54866.97 88888.00 2015-11-09 07:52:33.912 313 10820.51 181.26 54866.95 88888.00 2015-11-09 07:52:34.412 313 10820.36 181.22 54866.99 88888.00 2015-11-09 07:52:34.912 313 10820.11 181.13 54867.04 88888.00 2015-11-09 07:52:35.412 313 10819.86 181.11 54867.00 88888.00 2015-11-09 07:52:35.912 313 10819.63 181.01 54867.10 88888.00 2015-11-09 07:52:36.412 313 10819.38 180.93 54867.15 88888.00 2015-11-09 07:52:36.912 313 10819.12 180.84 54867.17 88888.00 2015-11-09 07:52:37.412 313 10818.88 180.75 54867.19 88888.00 2015-11-09 07:52:37.912 313 10818.64 180.64 54867.31 88888.00 2015-11-09 07:52:38.412 313 10818.32 180.51 54867.42 88888.00 2015-11-09 07:52:38.912 313 10818.07 180.37 54867.51 88888.00 2015-11-09 07:52:39.412 313 10817.79 180.29 54867.66 88888.00 2015-11-09 07:52:39.912 313 10817.51 180.26 54867.84 88888.00 2015-11-09 07:52:40.412 313 10817.22 180.17 54868.08 88888.00 2015-11-09 07:52:40.912 313 10816.96 180.04 54868.24 88888.00 2015-11-09 07:52:41.412 313 10816.69 179.97 54868.36 88888.00 2015-11-09 07:52:41.912 313 10816.46 179.82 54868.45 88888.00 2015-11-09 07:52:42.412 313 10816.22 179.73 54868.53 88888.00 2015-11-09 07:52:42.912 313 10815.88 179.67 54868.60 88888.00 2015-11-09 07:52:43.412 313 10815.59 179.56 54868.70 88888.00 2015-11-09 07:52:43.912 313 10815.28 179.46 54868.81 88888.00 2015-11-09 07:52:44.412 313 10814.99 179.30 54868.92 88888.00 2015-11-09 07:52:44.912 313 10814.73 179.09 54869.05 88888.00 2015-11-09 07:52:45.412 313 10814.44 178.89 54869.17 88888.00 2015-11-09 07:52:45.912 313 10814.20 178.65 54869.21 88888.00 2015-11-09 07:52:46.412 313 10813.90 178.49 54869.26 88888.00 2015-11-09 07:52:46.912 313 10813.67 178.27 54869.31 88888.00 2015-11-09 07:52:47.412 313 10813.42 178.09 54869.36 88888.00 2015-11-09 07:52:47.912 313 10813.14 177.89 54869.45 88888.00 2015-11-09 07:52:48.412 313 10813.00 177.68 54869.56 88888.00 2015-11-09 07:52:48.912 313 10812.89 177.48 54869.56 88888.00 2015-11-09 07:52:49.412 313 10812.77 177.25 54869.66 88888.00 2015-11-09 07:52:49.912 313 10812.74 176.99 54869.83 88888.00 2015-11-09 07:52:50.412 313 10812.67 176.81 54869.96 88888.00 2015-11-09 07:52:50.912 313 10812.68 176.64 54869.93 88888.00 2015-11-09 07:52:51.412 313 10812.59 176.45 54869.92 88888.00 2015-11-09 07:52:51.912 313 10812.57 176.25 54869.92 88888.00 2015-11-09 07:52:52.412 313 10812.67 176.04 54869.91 88888.00 2015-11-09 07:52:52.912 313 10812.83 175.92 54869.84 88888.00 2015-11-09 07:52:53.412 313 10812.93 175.82 54869.80 88888.00 2015-11-09 07:52:53.912 313 10813.08 175.68 54869.77 88888.00 2015-11-09 07:52:54.412 313 10813.27 175.57 54869.75 88888.00 2015-11-09 07:52:54.912 313 10813.42 175.48 54869.70 88888.00 2015-11-09 07:52:55.412 313 10813.62 175.42 54869.62 88888.00 2015-11-09 07:52:55.912 313 10813.84 175.43 54869.45 88888.00 2015-11-09 07:52:56.412 313 10814.06 175.47 54869.25 88888.00 2015-11-09 07:52:56.912 313 10814.28 175.49 54869.04 88888.00 2015-11-09 07:52:57.412 313 10814.42 175.53 54868.92 88888.00 2015-11-09 07:52:57.912 313 10814.50 175.57 54868.86 88888.00 2015-11-09 07:52:58.412 313 10814.57 175.60 54868.69 88888.00 2015-11-09 07:52:58.912 313 10814.73 175.60 54868.49 88888.00 2015-11-09 07:52:59.412 313 10814.84 175.60 54868.37 88888.00 2015-11-09 07:52:59.912 313 10814.94 175.64 54868.16 88888.00 2015-11-09 07:53:00.412 313 10815.07 175.68 54868.07 88888.00 2015-11-09 07:53:00.912 313 10815.23 175.71 54868.07 88888.00 2015-11-09 07:53:01.412 313 10815.45 175.74 54867.94 88888.00 2015-11-09 07:53:01.912 313 10815.70 175.74 54867.77 88888.00 2015-11-09 07:53:02.412 313 10815.86 175.81 54867.68 88888.00 2015-11-09 07:53:02.912 313 10816.06 175.93 54867.59 88888.00 2015-11-09 07:53:03.412 313 10816.25 175.98 54867.47 88888.00 2015-11-09 07:53:03.912 313 10816.39 175.90 54867.31 88888.00 2015-11-09 07:53:04.412 313 10816.46 175.84 54867.16 88888.00 2015-11-09 07:53:04.912 313 10816.59 175.83 54867.02 88888.00 2015-11-09 07:53:05.412 313 10816.76 175.81 54866.86 88888.00 2015-11-09 07:53:05.912 313 10816.91 175.78 54866.82 88888.00 2015-11-09 07:53:06.412 313 10817.02 175.74 54866.81 88888.00 2015-11-09 07:53:06.912 313 10817.16 175.69 54866.77 88888.00 2015-11-09 07:53:07.412 313 10817.34 175.60 54866.75 88888.00 2015-11-09 07:53:07.912 313 10817.51 175.56 54866.68 88888.00 2015-11-09 07:53:08.412 313 10817.60 175.49 54866.60 88888.00 2015-11-09 07:53:08.912 313 10817.68 175.43 54866.59 88888.00 2015-11-09 07:53:09.412 313 10817.74 175.43 54866.49 88888.00 2015-11-09 07:53:09.912 313 10817.89 175.41 54866.42 88888.00 2015-11-09 07:53:10.412 313 10817.98 175.44 54866.44 88888.00 2015-11-09 07:53:10.912 313 10818.01 175.45 54866.44 88888.00 2015-11-09 07:53:11.412 313 10818.03 175.42 54866.51 88888.00 2015-11-09 07:53:11.912 313 10818.12 175.33 54866.47 88888.00 2015-11-09 07:53:12.412 313 10818.22 175.27 54866.50 88888.00 2015-11-09 07:53:12.912 313 10818.33 175.34 54866.46 88888.00 2015-11-09 07:53:13.412 313 10818.38 175.32 54866.42 88888.00 2015-11-09 07:53:13.912 313 10818.39 175.36 54866.36 88888.00 2015-11-09 07:53:14.412 313 10818.36 175.41 54866.42 88888.00 2015-11-09 07:53:14.912 313 10818.26 175.41 54866.40 88888.00 2015-11-09 07:53:15.412 313 10818.22 175.33 54866.33 88888.00 2015-11-09 07:53:15.912 313 10818.13 175.28 54866.33 88888.00 2015-11-09 07:53:16.412 313 10818.05 175.23 54866.37 88888.00 2015-11-09 07:53:16.912 313 10817.96 175.20 54866.40 88888.00 2015-11-09 07:53:17.412 313 10817.76 175.16 54866.49 88888.00 2015-11-09 07:53:17.912 313 10817.63 175.09 54866.55 88888.00 2015-11-09 07:53:18.412 313 10817.55 175.11 54866.76 88888.00 2015-11-09 07:53:18.912 313 10817.47 175.10 54866.76 88888.00 2015-11-09 07:53:19.412 313 10817.33 175.01 54866.86 88888.00 2015-11-09 07:53:19.912 313 10817.22 174.97 54867.10 88888.00 2015-11-09 07:53:20.412 313 10817.17 174.94 54867.12 88888.00 2015-11-09 07:53:20.912 313 10817.12 174.98 54867.20 88888.00 2015-11-09 07:53:21.412 313 10817.06 175.01 54867.30 88888.00 2015-11-09 07:53:21.912 313 10816.96 174.99 54867.43 88888.00 2015-11-09 07:53:22.412 313 10816.88 174.99 54867.49 88888.00 2015-11-09 07:53:22.912 313 10816.87 175.02 54867.52 88888.00 2015-11-09 07:53:23.412 313 10816.86 175.11 54867.63 88888.00 2015-11-09 07:53:23.912 313 10816.88 175.23 54867.68 88888.00 2015-11-09 07:53:24.412 313 10816.90 175.33 54867.75 88888.00 2015-11-09 07:53:24.912 313 10816.86 175.37 54867.85 88888.00 2015-11-09 07:53:25.412 313 10816.75 175.48 54867.90 88888.00 2015-11-09 07:53:25.912 313 10816.72 175.45 54867.91 88888.00 2015-11-09 07:53:26.412 313 10816.77 175.50 54868.05 88888.00 2015-11-09 07:53:26.912 313 10816.77 175.52 54868.17 88888.00 2015-11-09 07:53:27.412 313 10816.72 175.58 54868.13 88888.00 2015-11-09 07:53:27.912 313 10816.67 175.61 54868.12 88888.00 2015-11-09 07:53:28.412 313 10816.65 175.60 54868.22 88888.00 2015-11-09 07:53:28.912 313 10816.66 175.62 54868.33 88888.00 2015-11-09 07:53:29.412 313 10816.70 175.60 54868.44 88888.00 2015-11-09 07:53:29.912 313 10816.72 175.54 54868.52 88888.00 2015-11-09 07:53:30.412 313 10816.85 175.54 54868.55 88888.00 2015-11-09 07:53:30.912 313 10817.02 175.61 54868.64 88888.00 2015-11-09 07:53:31.412 313 10817.14 175.68 54868.77 88888.00 2015-11-09 07:53:31.912 313 10817.29 175.67 54868.89 88888.00 2015-11-09 07:53:32.412 313 10817.47 175.64 54868.92 88888.00 2015-11-09 07:53:32.912 313 10817.60 175.65 54868.99 88888.00 2015-11-09 07:53:33.412 313 10817.74 175.71 54869.12 88888.00 2015-11-09 07:53:33.912 313 10817.96 175.79 54869.15 88888.00 2015-11-09 07:53:34.412 313 10818.06 175.83 54869.14 88888.00 2015-11-09 07:53:34.912 313 10818.21 175.85 54869.22 88888.00 2015-11-09 07:53:35.412 313 10818.33 175.87 54869.26 88888.00 2015-11-09 07:53:35.912 313 10818.43 175.87 54869.26 88888.00 2015-11-09 07:53:36.412 313 10818.54 175.96 54869.28 88888.00 2015-11-09 07:53:36.912 313 10818.60 176.01 54869.31 88888.00 2015-11-09 07:53:37.412 313 10818.73 176.03 54869.28 88888.00 2015-11-09 07:53:37.912 313 10818.81 176.03 54869.31 88888.00 2015-11-09 07:53:38.412 313 10818.84 176.13 54869.32 88888.00 2015-11-09 07:53:38.912 313 10818.92 176.16 54869.23 88888.00 2015-11-09 07:53:39.412 313 10819.04 176.08 54869.21 88888.00 2015-11-09 07:53:39.912 313 10819.12 176.00 54869.25 88888.00 2015-11-09 07:53:40.412 313 10819.25 175.94 54869.19 88888.00 2015-11-09 07:53:40.912 313 10819.32 175.85 54869.23 88888.00 2015-11-09 07:53:41.412 313 10819.32 175.77 54869.14 88888.00 2015-11-09 07:53:41.912 313 10819.39 175.67 54869.01 88888.00 2015-11-09 07:53:42.412 313 10819.44 175.54 54868.89 88888.00 2015-11-09 07:53:42.912 313 10819.54 175.45 54868.80 88888.00 2015-11-09 07:53:43.412 313 10819.64 175.31 54868.79 88888.00 2015-11-09 07:53:43.912 313 10819.75 175.09 54868.83 88888.00 2015-11-09 07:53:44.412 313 10819.81 174.97 54868.83 88888.00 2015-11-09 07:53:44.912 313 10819.95 174.82 54868.78 88888.00 2015-11-09 07:53:45.412 313 10820.00 174.65 54868.75 88888.00 2015-11-09 07:53:45.912 313 10820.17 174.43 54868.74 88888.00 2015-11-09 07:53:46.412 313 10820.27 174.34 54868.68 88888.00 2015-11-09 07:53:46.912 313 10820.38 174.16 54868.59 88888.00 2015-11-09 07:53:47.412 313 10820.51 173.96 54868.53 88888.00 2015-11-09 07:53:47.912 313 10820.68 173.83 54868.53 88888.00 2015-11-09 07:53:48.412 313 10820.77 173.71 54868.48 88888.00 2015-11-09 07:53:48.912 313 10820.87 173.62 54868.43 88888.00 2015-11-09 07:53:49.412 313 10821.06 173.59 54868.31 88888.00 2015-11-09 07:53:49.912 313 10821.11 173.54 54868.25 88888.00 2015-11-09 07:53:50.412 313 10821.18 173.43 54868.16 88888.00 2015-11-09 07:53:50.912 313 10821.27 173.43 54868.09 88888.00 2015-11-09 07:53:51.412 313 10821.37 173.45 54867.92 88888.00 2015-11-09 07:53:51.912 313 10821.45 173.43 54867.89 88888.00 2015-11-09 07:53:52.412 313 10821.47 173.41 54867.85 88888.00 2015-11-09 07:53:52.912 313 10821.45 173.39 54867.81 88888.00 2015-11-09 07:53:53.412 313 10821.45 173.36 54867.68 88888.00 2015-11-09 07:53:53.912 313 10821.40 173.29 54867.59 88888.00 2015-11-09 07:53:54.412 313 10821.36 173.25 54867.52 88888.00 2015-11-09 07:53:54.912 313 10821.18 173.25 54867.51 88888.00 2015-11-09 07:53:55.412 313 10821.14 173.24 54867.51 88888.00 2015-11-09 07:53:55.912 313 10821.13 173.24 54867.48 88888.00 2015-11-09 07:53:56.412 313 10821.04 173.25 54867.47 88888.00 2015-11-09 07:53:56.912 313 10820.96 173.22 54867.45 88888.00 2015-11-09 07:53:57.412 313 10820.94 173.21 54867.37 88888.00 2015-11-09 07:53:57.912 313 10820.93 173.17 54867.45 88888.00 2015-11-09 07:53:58.412 313 10820.90 173.22 54867.57 88888.00 2015-11-09 07:53:58.912 313 10820.85 173.31 54867.60 88888.00 2015-11-09 07:53:59.412 313 10820.84 173.40 54867.61 88888.00 2015-11-09 07:53:59.912 313 10820.78 173.46 54867.60 88888.00 2015-11-09 07:54:00.412 313 10820.72 173.50 54867.67 88888.00 2015-11-09 07:54:00.912 313 10820.57 173.47 54867.66 88888.00 2015-11-09 07:54:01.412 313 10820.48 173.46 54867.65 88888.00 2015-11-09 07:54:01.912 313 10820.36 173.49 54867.64 88888.00 2015-11-09 07:54:02.412 313 10820.28 173.45 54867.80 88888.00 2015-11-09 07:54:02.912 313 10820.22 173.42 54867.91 88888.00 2015-11-09 07:54:03.412 313 10820.09 173.37 54867.94 88888.00 2015-11-09 07:54:03.912 313 10819.94 173.33 54868.00 88888.00 2015-11-09 07:54:04.412 313 10819.74 173.25 54868.11 88888.00 2015-11-09 07:54:04.912 313 10819.64 173.14 54868.19 88888.00 2015-11-09 07:54:05.412 313 10819.47 173.07 54868.25 88888.00 2015-11-09 07:54:05.912 313 10819.30 172.98 54868.37 88888.00 2015-11-09 07:54:06.412 313 10819.22 172.88 54868.48 88888.00 2015-11-09 07:54:06.912 313 10819.12 172.81 54868.65 88888.00 2015-11-09 07:54:07.412 313 10818.94 172.72 54869.07 88888.00 2015-11-09 07:54:07.912 313 10818.86 172.63 54869.14 88888.00 2015-11-09 07:54:08.412 313 10818.83 172.45 54869.14 88888.00 2015-11-09 07:54:08.912 313 10818.81 172.39 54869.27 88888.00 2015-11-09 07:54:09.412 313 10818.84 172.39 54869.50 88888.00 2015-11-09 07:54:09.912 313 10818.81 172.33 54869.71 88888.00 2015-11-09 07:54:10.412 313 10818.83 172.35 54869.82 88888.00 2015-11-09 07:54:10.912 313 10818.84 172.28 54869.96 88888.00 2015-11-09 07:54:11.412 313 10818.80 172.23 54870.07 88888.00 2015-11-09 07:54:11.912 313 10818.78 172.24 54870.21 88888.00 2015-11-09 07:54:12.413 313 10818.74 172.24 54870.29 88888.00 2015-11-09 07:54:12.913 313 10818.70 172.27 54870.36 88888.00 2015-11-09 07:54:13.413 313 10818.69 172.22 54870.46 88888.00 2015-11-09 07:54:13.913 313 10818.68 172.19 54870.56 88888.00 2015-11-09 07:54:14.413 313 10818.68 172.19 54870.64 88888.00 2015-11-09 07:54:14.913 313 10818.63 172.21 54870.76 88888.00 2015-11-09 07:54:15.413 313 10818.62 172.16 54870.83 88888.00 2015-11-09 07:54:15.913 313 10818.68 172.05 54870.92 88888.00 2015-11-09 07:54:16.413 313 10818.73 171.95 54871.06 88888.00 2015-11-09 07:54:16.913 313 10818.79 171.91 54871.17 88888.00 2015-11-09 07:54:17.413 313 10818.88 171.85 54871.26 88888.00 2015-11-09 07:54:17.913 313 10818.88 171.74 54871.40 88888.00 2015-11-09 07:54:18.413 313 10818.92 171.67 54871.46 88888.00 2015-11-09 07:54:18.913 313 10819.04 171.62 54871.49 88888.00 2015-11-09 07:54:19.413 313 10819.11 171.59 54871.55 88888.00 2015-11-09 07:54:19.913 313 10819.12 171.61 54871.63 88888.00 2015-11-09 07:54:20.413 313 10819.27 171.57 54871.75 88888.00 2015-11-09 07:54:20.913 313 10819.38 171.48 54871.80 88888.00 2015-11-09 07:54:21.413 313 10819.49 171.52 54871.80 88888.00 2015-11-09 07:54:21.913 313 10819.65 171.57 54871.86 88888.00 2015-11-09 07:54:22.413 313 10819.77 171.65 54871.97 88888.00 2015-11-09 07:54:22.913 313 10819.91 171.73 54872.06 88888.00 2015-11-09 07:54:23.413 313 10820.06 171.89 54872.11 88888.00 2015-11-09 07:54:23.913 313 10820.22 171.96 54872.08 88888.00 2015-11-09 07:54:24.413 313 10820.40 171.99 54872.11 88888.00 2015-11-09 07:54:24.913 313 10820.66 172.13 54872.13 88888.00 2015-11-09 07:54:25.413 313 10820.79 172.24 54872.12 88888.00 2015-11-09 07:54:25.913 313 10820.84 172.33 54872.05 88888.00 2015-11-09 07:54:26.413 313 10820.92 172.39 54871.99 88888.00 2015-11-09 07:54:26.913 313 10820.99 172.47 54871.93 88888.00 2015-11-09 07:54:27.413 313 10821.04 172.57 54871.91 88888.00 2015-11-09 07:54:27.913 313 10821.08 172.67 54871.84 88888.00 2015-11-09 07:54:28.413 313 10821.14 172.75 54871.78 88888.00 2015-11-09 07:54:28.913 313 10821.10 172.79 54871.72 88888.00 2015-11-09 07:54:29.413 313 10821.13 172.79 54871.66 88888.00 2015-11-09 07:54:29.913 313 10821.26 172.86 54871.66 88888.00 2015-11-09 07:54:30.413 313 10821.36 172.89 54871.67 88888.00 2015-11-09 07:54:30.913 313 10821.43 172.94 54871.69 88888.00 2015-11-09 07:54:31.413 313 10821.53 172.98 54871.77 88888.00 2015-11-09 07:54:31.913 313 10821.67 173.00 54871.81 88888.00 2015-11-09 07:54:32.413 313 10821.72 172.97 54871.80 88888.00 2015-11-09 07:54:32.913 313 10821.72 172.99 54871.82 88888.00 2015-11-09 07:54:33.413 313 10821.72 173.03 54871.84 88888.00 2015-11-09 07:54:33.913 313 10821.83 173.03 54871.80 88888.00 2015-11-09 07:54:34.413 313 10821.90 173.00 54871.84 88888.00 2015-11-09 07:54:34.913 313 10821.98 173.01 54871.89 88888.00 2015-11-09 07:54:35.413 313 10822.03 173.03 54871.96 88888.00 2015-11-09 07:54:35.913 313 10822.09 172.98 54871.99 88888.00 2015-11-09 07:54:36.413 313 10822.24 172.91 54872.14 88888.00 2015-11-09 07:54:36.913 313 10822.31 172.86 54872.22 88888.00 2015-11-09 07:54:37.413 313 10822.42 172.80 54872.24 88888.00 2015-11-09 07:54:37.913 313 10822.56 172.77 54872.34 88888.00 2015-11-09 07:54:38.413 313 10822.67 172.75 54872.33 88888.00 2015-11-09 07:54:38.913 313 10822.79 172.73 54872.33 88888.00 2015-11-09 07:54:39.413 313 10822.89 172.70 54872.34 88888.00 2015-11-09 07:54:39.913 313 10823.01 172.62 54872.40 88888.00 2015-11-09 07:54:40.413 313 10823.14 172.56 54872.48 88888.00 2015-11-09 07:54:40.913 313 10823.19 172.46 54872.61 88888.00 2015-11-09 07:54:41.413 313 10823.29 172.40 54872.77 88888.00 2015-11-09 07:54:41.913 313 10823.40 172.28 54872.82 88888.00 2015-11-09 07:54:42.413 313 10823.46 172.20 54872.94 88888.00 2015-11-09 07:54:42.913 313 10823.59 172.19 54873.02 88888.00 2015-11-09 07:54:43.413 313 10823.69 172.13 54873.13 88888.00 2015-11-09 07:54:43.913 313 10823.75 172.06 54873.19 88888.00 2015-11-09 07:54:44.413 313 10823.76 171.98 54873.26 88888.00 2015-11-09 07:54:44.913 313 10823.81 171.89 54873.35 88888.00 2015-11-09 07:54:45.413 313 10823.90 171.81 54873.45 88888.00 2015-11-09 07:54:45.913 313 10823.99 171.72 54873.61 88888.00 2015-11-09 07:54:46.413 313 10824.06 171.71 54873.72 88888.00 2015-11-09 07:54:46.913 313 10824.19 171.63 54873.82 88888.00 2015-11-09 07:54:47.413 313 10824.34 171.48 54873.90 88888.00 2015-11-09 07:54:47.913 313 10824.39 171.42 54873.98 88888.00 2015-11-09 07:54:48.413 313 10824.46 171.32 54873.97 88888.00 2015-11-09 07:54:48.913 313 10824.53 171.28 54873.96 88888.00 2015-11-09 07:54:49.413 313 10824.56 171.20 54873.95 88888.00 2015-11-09 07:54:49.913 313 10824.60 171.12 54874.01 88888.00 2015-11-09 07:54:50.413 313 10824.63 170.98 54874.08 88888.00 2015-11-09 07:54:50.913 313 10824.75 170.85 54874.17 88888.00 2015-11-09 07:54:51.413 313 10824.84 170.78 54874.17 88888.00 2015-11-09 07:54:51.913 313 10824.87 170.68 54874.30 88888.00 2015-11-09 07:54:52.413 313 10824.88 170.60 54874.35 88888.00 2015-11-09 07:54:52.913 313 10825.00 170.50 54874.39 88888.00 2015-11-09 07:54:53.413 313 10825.05 170.39 54874.53 88888.00 2015-11-09 07:54:53.913 313 10825.11 170.32 54874.59 88888.00 2015-11-09 07:54:54.413 313 10825.16 170.16 54874.68 88888.00 2015-11-09 07:54:54.913 313 10825.18 170.03 54874.98 88888.00 2015-11-09 07:54:55.413 313 10825.19 169.93 54875.05 88888.00 2015-11-09 07:54:55.913 313 10825.18 169.79 54875.12 88888.00 2015-11-09 07:54:56.413 313 10825.23 169.63 54875.26 88888.00 2015-11-09 07:54:56.913 313 10825.35 169.51 54875.36 88888.00 2015-11-09 07:54:57.413 313 10825.45 169.34 54875.57 88888.00 2015-11-09 07:54:57.913 313 10825.55 169.22 54875.74 88888.00 2015-11-09 07:54:58.413 313 10825.64 169.14 54875.83 88888.00 2015-11-09 07:54:58.913 313 10825.65 169.00 54875.93 88888.00 2015-11-09 07:54:59.413 313 10825.68 168.83 54876.03 88888.00 2015-11-09 07:54:59.913 313 10825.69 168.69 54876.02 88888.00 2015-11-09 07:55:00.413 313 10825.74 168.57 54876.14 88888.00 2015-11-09 07:55:00.913 313 10825.81 168.44 54876.27 88888.00 2015-11-09 07:55:01.413 313 10825.76 168.32 54876.45 88888.00 2015-11-09 07:55:01.913 313 10825.78 168.17 54876.62 88888.00 2015-11-09 07:55:02.413 313 10825.86 168.04 54876.78 88888.00 2015-11-09 07:55:02.913 313 10825.99 167.88 54877.02 88888.00 2015-11-09 07:55:03.413 313 10826.01 167.72 54877.19 88888.00 2015-11-09 07:55:03.913 313 10826.11 167.63 54877.33 88888.00 2015-11-09 07:55:04.413 313 10826.26 167.51 54877.47 88888.00 2015-11-09 07:55:04.913 313 10826.32 167.35 54877.55 88888.00 2015-11-09 07:55:05.413 313 10826.43 167.15 54877.61 88888.00 2015-11-09 07:55:05.913 313 10826.50 166.98 54877.68 88888.00 2015-11-09 07:55:06.413 313 10826.58 166.86 54877.76 88888.00 2015-11-09 07:55:06.913 313 10826.68 166.69 54877.87 88888.00 2015-11-09 07:55:07.413 313 10826.70 166.44 54877.93 88888.00 2015-11-09 07:55:07.913 313 10826.78 166.27 54877.94 88888.00 2015-11-09 07:55:08.413 313 10826.83 166.06 54877.98 88888.00 2015-11-09 07:55:08.913 313 10826.93 165.87 54878.16 88888.00 2015-11-09 07:55:09.413 313 10826.94 165.70 54878.29 88888.00 2015-11-09 07:55:09.913 313 10827.00 165.56 54878.49 88888.00 2015-11-09 07:55:10.413 313 10827.15 165.46 54878.63 88888.00 2015-11-09 07:55:10.913 313 10827.35 165.35 54878.65 88888.00 2015-11-09 07:55:11.413 313 10827.51 165.35 54878.73 88888.00 2015-11-09 07:55:11.913 313 10827.62 165.27 54878.79 88888.00 2015-11-09 07:55:12.413 313 10827.73 165.18 54878.83 88888.00 2015-11-09 07:55:12.913 313 10827.78 165.02 54878.87 88888.00 2015-11-09 07:55:13.413 313 10827.80 164.90 54878.82 88888.00 2015-11-09 07:55:13.913 313 10827.83 164.79 54878.73 88888.00 2015-11-09 07:55:14.413 313 10827.88 164.68 54878.66 88888.00 2015-11-09 07:55:14.913 313 10827.88 164.50 54878.65 88888.00 2015-11-09 07:55:15.413 313 10827.84 164.22 54878.64 88888.00 2015-11-09 07:55:15.913 313 10827.91 163.99 54878.62 88888.00 2015-11-09 07:55:16.413 313 10828.03 163.80 54878.63 88888.00 2015-11-09 07:55:16.913 313 10828.10 163.65 54878.53 88888.00 2015-11-09 07:55:17.413 313 10828.14 163.43 54878.49 88888.00 2015-11-09 07:55:17.913 313 10828.20 163.23 54878.40 88888.00 2015-11-09 07:55:18.413 313 10828.30 162.95 54878.35 88888.00 2015-11-09 07:55:18.913 313 10828.36 162.60 54878.30 88888.00 2015-11-09 07:55:19.413 313 10828.32 162.31 54878.22 88888.00 2015-11-09 07:55:19.913 313 10828.40 162.01 54878.18 88888.00 2015-11-09 07:55:20.413 313 10828.53 161.67 54878.02 88888.00 2015-11-09 07:55:20.913 313 10828.61 161.37 54877.91 88888.00 2015-11-09 07:55:21.413 313 10828.64 161.13 54877.77 88888.00 2015-11-09 07:55:21.913 313 10828.79 160.84 54877.66 88888.00 2015-11-09 07:55:22.413 313 10828.92 160.57 54877.59 88888.00 2015-11-09 07:55:22.913 313 10829.05 160.30 54877.42 88888.00 2015-11-09 07:55:23.413 313 10829.11 160.00 54877.29 88888.00 2015-11-09 07:55:23.913 313 10829.22 159.75 54877.23 88888.00 2015-11-09 07:55:24.413 313 10829.39 159.46 54877.16 88888.00 2015-11-09 07:55:24.913 313 10829.53 159.19 54877.03 88888.00 2015-11-09 07:55:25.413 313 10829.67 158.89 54876.97 88888.00 2015-11-09 07:55:25.913 313 10829.86 158.61 54876.91 88888.00 2015-11-09 07:55:26.413 313 10830.10 158.27 54876.76 88888.00 2015-11-09 07:55:26.913 313 10830.37 157.94 54876.56 88888.00 2015-11-09 07:55:27.413 313 10830.65 157.58 54876.43 88888.00 2015-11-09 07:55:27.913 313 10830.89 157.19 54876.29 88888.00 2015-11-09 07:55:28.413 313 10831.14 156.75 54876.07 88888.00 2015-11-09 07:55:28.913 313 10831.45 156.32 54875.88 88888.00 2015-11-09 07:55:29.413 313 10831.80 155.85 54875.61 88888.00 2015-11-09 07:55:29.913 313 10832.18 155.35 54875.24 88888.00 2015-11-09 07:55:30.413 313 10832.56 154.82 54874.91 88888.00 2015-11-09 07:55:30.913 313 10832.93 154.31 54874.59 88888.00 2015-11-09 07:55:31.413 313 10833.38 153.72 54874.24 88888.00 2015-11-09 07:55:31.913 313 10833.79 153.15 54873.86 88888.00 2015-11-09 07:55:32.413 313 10834.27 152.54 54873.46 88888.00 2015-11-09 07:55:32.913 313 10834.68 151.95 54873.01 88888.00 2015-11-09 07:55:33.413 313 10835.15 151.37 54872.58 88888.00 2015-11-09 07:55:33.913 313 10835.52 150.83 54872.14 88888.00 2015-11-09 07:55:34.413 313 10835.88 150.32 54871.56 88888.00 2015-11-09 07:55:34.913 313 10836.22 149.77 54871.01 88888.00 2015-11-09 07:55:35.413 313 10836.56 149.36 54870.55 88888.00 2015-11-09 07:55:35.913 313 10836.83 148.92 54870.11 88888.00 2015-11-09 07:55:36.413 313 10837.08 148.56 54869.76 88888.00 2015-11-09 07:55:36.913 313 10837.37 148.26 54869.32 88888.00 2015-11-09 07:55:37.413 313 10837.70 147.88 54868.90 88888.00 2015-11-09 07:55:37.913 313 10838.05 147.52 54868.59 88888.00 2015-11-09 07:55:38.413 313 10838.31 147.19 54868.17 88888.00 2015-11-09 07:55:38.913 313 10838.56 146.88 54867.67 88888.00 2015-11-09 07:55:39.413 313 10838.83 146.55 54867.05 88888.00 2015-11-09 07:55:39.913 313 10839.04 146.18 54866.54 88888.00 2015-11-09 07:55:40.413 313 10839.22 145.83 54866.11 88888.00 2015-11-09 07:55:40.913 313 10839.55 145.49 54865.63 88888.00 2015-11-09 07:55:41.413 313 10839.74 145.16 54865.22 88888.00 2015-11-09 07:55:41.913 313 10839.91 144.85 54864.85 88888.00 2015-11-09 07:55:42.413 313 10840.09 144.60 54864.45 88888.00 2015-11-09 07:55:42.913 313 10840.30 144.37 54864.04 88888.00 2015-11-09 07:55:43.413 313 10840.47 144.17 54863.57 88888.00 2015-11-09 07:55:43.913 313 10840.68 143.92 54863.12 88888.00 2015-11-09 07:55:44.413 313 10840.96 143.66 54862.70 88888.00 2015-11-09 07:55:44.913 313 10841.17 143.38 54862.29 88888.00 2015-11-09 07:55:45.413 313 10841.36 143.18 54861.81 88888.00 2015-11-09 07:55:45.913 313 10841.49 142.91 54861.37 88888.00 2015-11-09 07:55:46.413 313 10841.55 142.74 54860.92 88888.00 2015-11-09 07:55:46.913 313 10841.71 142.62 54860.46 88888.00 2015-11-09 07:55:47.413 313 10841.89 142.47 54860.09 88888.00 2015-11-09 07:55:47.913 313 10842.06 142.29 54859.77 88888.00 2015-11-09 07:55:48.413 313 10842.21 142.18 54859.36 88888.00 2015-11-09 07:55:48.913 313 10842.31 142.08 54858.93 88888.00 2015-11-09 07:55:49.413 313 10842.43 141.95 54858.52 88888.00 2015-11-09 07:55:49.913 313 10842.46 141.89 54858.05 88888.00 2015-11-09 07:55:50.413 313 10842.52 141.86 54857.67 88888.00 2015-11-09 07:55:50.913 313 10842.56 141.79 54857.32 88888.00 2015-11-09 07:55:51.413 313 10842.60 141.69 54856.99 88888.00 2015-11-09 07:55:51.913 313 10842.65 141.69 54856.63 88888.00 2015-11-09 07:55:52.413 313 10842.75 141.61 54856.34 88888.00 2015-11-09 07:55:52.913 313 10842.78 141.53 54855.98 88888.00 2015-11-09 07:55:53.413 313 10842.83 141.42 54855.76 88888.00 2015-11-09 07:55:53.913 313 10842.90 141.30 54855.46 88888.00 2015-11-09 07:55:54.413 313 10842.86 141.20 54855.11 88888.00 2015-11-09 07:55:54.913 313 10842.81 141.18 54854.82 88888.00 2015-11-09 07:55:55.413 313 10842.84 141.15 54854.47 88888.00 2015-11-09 07:55:55.913 313 10842.88 141.04 54854.27 88888.00 2015-11-09 07:55:56.413 313 10842.93 140.99 54854.18 88888.00 2015-11-09 07:55:56.913 313 10842.96 140.97 54854.01 88888.00 2015-11-09 07:55:57.413 313 10843.01 140.89 54853.79 88888.00 2015-11-09 07:55:57.913 313 10843.02 140.82 54853.59 88888.00 2015-11-09 07:55:58.413 313 10843.04 140.70 54853.39 88888.00 2015-11-09 07:55:58.913 313 10843.05 140.60 54853.11 88888.00 2015-11-09 07:55:59.413 313 10843.15 140.46 54852.82 88888.00 2015-11-09 07:55:59.913 313 10843.15 140.23 54852.56 88888.00 2015-11-09 07:56:00.413 313 10843.21 139.98 54852.30 88888.00 2015-11-09 07:56:00.913 313 10843.22 139.62 54851.99 88888.00 2015-11-09 07:56:01.413 313 10843.30 139.26 54851.69 88888.00 2015-11-09 07:56:01.913 313 10843.45 138.80 54851.35 88888.00 2015-11-09 07:56:02.413 313 10843.53 138.28 54850.97 88888.00 2015-11-09 07:56:02.913 313 10843.61 137.70 54850.57 88888.00 2015-11-09 07:56:03.413 313 10843.75 137.16 54850.19 88888.00 2015-11-09 07:56:03.913 313 10843.87 136.63 54849.85 88888.00 2015-11-09 07:56:04.413 313 10844.06 136.08 54849.50 88888.00 2015-11-09 07:56:04.913 313 10844.22 135.58 54849.07 88888.00 2015-11-09 07:56:05.413 313 10844.37 135.11 54848.82 88888.00 2015-11-09 07:56:05.913 313 10844.58 134.63 54848.51 88888.00 2015-11-09 07:56:06.413 313 10844.74 134.27 54848.22 88888.00 2015-11-09 07:56:06.913 313 10844.93 133.90 54847.78 88888.00 2015-11-09 07:56:07.413 313 10845.05 133.54 54847.34 88888.00 2015-11-09 07:56:07.913 313 10845.07 133.18 54846.98 88888.00 2015-11-09 07:56:08.413 313 10845.18 132.77 54846.62 88888.00 2015-11-09 07:56:08.913 313 10845.24 132.41 54846.26 88888.00 2015-11-09 07:56:09.413 313 10845.26 132.18 54845.93 88888.00 2015-11-09 07:56:09.913 313 10845.30 131.96 54845.57 88888.00 2015-11-09 07:56:10.413 313 10845.44 131.83 54845.33 88888.00 2015-11-09 07:56:10.913 313 10845.45 131.70 54845.12 88888.00 2015-11-09 07:56:11.413 313 10845.49 131.51 54844.88 88888.00 2015-11-09 07:56:11.913 313 10845.51 131.35 54844.60 88888.00 2015-11-09 07:56:12.413 313 10845.47 131.15 54844.36 88888.00 2015-11-09 07:56:12.913 313 10845.55 130.90 54844.05 88888.00 2015-11-09 07:56:13.413 313 10845.62 130.68 54843.78 88888.00 2015-11-09 07:56:13.913 313 10845.63 130.49 54843.54 88888.00 2015-11-09 07:56:14.413 313 10845.71 130.38 54843.20 88888.00 2015-11-09 07:56:14.913 313 10845.75 130.24 54842.92 88888.00 2015-11-09 07:56:15.413 313 10845.71 130.09 54842.66 88888.00 2015-11-09 07:56:15.913 313 10845.66 129.99 54842.43 88888.00 2015-11-09 07:56:16.413 313 10845.56 129.98 54842.17 88888.00 2015-11-09 07:56:16.913 313 10845.49 129.97 54842.03 88888.00 2015-11-09 07:56:17.413 313 10845.45 129.99 54841.86 88888.00 2015-11-09 07:56:17.913 313 10845.44 130.02 54841.69 88888.00 2015-11-09 07:56:18.413 313 10845.39 130.06 54841.53 88888.00 2015-11-09 07:56:18.913 313 10845.42 130.14 54841.40 88888.00 2015-11-09 07:56:19.413 313 10845.39 130.25 54841.25 88888.00 2015-11-09 07:56:19.913 313 10845.37 130.33 54841.02 88888.00 2015-11-09 07:56:20.413 313 10845.24 130.40 54840.82 88888.00 2015-11-09 07:56:20.913 313 10845.13 130.44 54840.68 88888.00 2015-11-09 07:56:21.413 313 10845.08 130.50 54840.39 88888.00 2015-11-09 07:56:21.913 313 10844.99 130.50 54840.21 88888.00 2015-11-09 07:56:22.413 313 10844.90 130.46 54839.97 88888.00 2015-11-09 07:56:22.913 313 10844.79 130.39 54839.77 88888.00 2015-11-09 07:56:23.413 313 10844.74 130.31 54839.53 88888.00 2015-11-09 07:56:23.913 313 10844.72 130.25 54839.32 88888.00 2015-11-09 07:56:24.413 313 10844.58 130.23 54839.21 88888.00 2015-11-09 07:56:24.913 313 10844.50 130.16 54838.97 88888.00 2015-11-09 07:56:25.413 313 10844.36 130.15 54838.74 88888.00 2015-11-09 07:56:25.913 313 10844.29 130.14 54838.55 88888.00 2015-11-09 07:56:26.413 313 10844.15 130.05 54838.40 88888.00 2015-11-09 07:56:26.913 313 10844.06 129.97 54838.21 88888.00 2015-11-09 07:56:27.413 313 10843.92 129.89 54837.94 88888.00 2015-11-09 07:56:27.913 313 10843.80 129.83 54837.72 88888.00 2015-11-09 07:56:28.413 313 10843.66 129.83 54837.52 88888.00 2015-11-09 07:56:28.913 313 10843.43 129.80 54837.32 88888.00 2015-11-09 07:56:29.413 313 10843.33 129.72 54837.12 88888.00 2015-11-09 07:56:29.913 313 10843.12 129.71 54836.91 88888.00 2015-11-09 07:56:30.413 313 10842.84 129.71 54836.75 88888.00 2015-11-09 07:56:30.913 313 10842.64 129.76 54836.54 88888.00 2015-11-09 07:56:31.413 313 10842.44 129.80 54836.38 88888.00 2015-11-09 07:56:31.913 313 10842.16 129.72 54836.26 88888.00 2015-11-09 07:56:32.413 313 10841.83 129.68 54836.08 88888.00 2015-11-09 07:56:32.913 313 10841.57 129.59 54835.94 88888.00 2015-11-09 07:56:33.413 313 10841.32 129.47 54835.81 88888.00 2015-11-09 07:56:33.913 313 10841.05 129.36 54835.67 88888.00 2015-11-09 07:56:34.413 313 10840.79 129.24 54835.58 88888.00 2015-11-09 07:56:34.913 313 10840.51 129.16 54835.46 88888.00 2015-11-09 07:56:35.413 313 10840.28 129.09 54835.35 88888.00 2015-11-09 07:56:35.913 313 10839.93 129.00 54835.28 88888.00 2015-11-09 07:56:36.413 313 10839.57 128.96 54835.27 88888.00 2015-11-09 07:56:36.913 313 10839.24 129.02 54835.20 88888.00 2015-11-09 07:56:37.413 313 10838.87 129.04 54835.17 88888.00 2015-11-09 07:56:37.913 313 10838.45 129.11 54835.10 88888.00 2015-11-09 07:56:38.413 313 10838.13 129.22 54835.12 88888.00 2015-11-09 07:56:38.913 313 10837.73 129.24 54835.13 88888.00 2015-11-09 07:56:39.413 313 10837.29 129.36 54835.13 88888.00 2015-11-09 07:56:39.913 313 10836.89 129.46 54835.18 88888.00 2015-11-09 07:56:40.413 313 10836.51 129.57 54835.17 88888.00 2015-11-09 07:56:40.913 313 10836.14 129.64 54835.18 88888.00 2015-11-09 07:56:41.413 313 10835.72 129.73 54835.22 88888.00 2015-11-09 07:56:41.913 313 10835.47 129.74 54835.32 88888.00 2015-11-09 07:56:42.413 313 10835.12 129.79 54835.45 88888.00 2015-11-09 07:56:42.913 313 10834.81 129.87 54835.49 88888.00 2015-11-09 07:56:43.413 313 10834.55 129.97 54835.53 88888.00 2015-11-09 07:56:43.913 313 10834.27 130.05 54835.54 88888.00 2015-11-09 07:56:44.413 313 10833.94 130.17 54835.50 88888.00 2015-11-09 07:56:44.913 313 10833.54 130.26 54835.56 88888.00 2015-11-09 07:56:45.413 313 10833.23 130.35 54835.57 88888.00 2015-11-09 07:56:45.913 313 10832.86 130.52 54835.52 88888.00 2015-11-09 07:56:46.413 313 10832.49 130.63 54835.49 88888.00 2015-11-09 07:56:46.913 313 10832.12 130.69 54835.46 88888.00 2015-11-09 07:56:47.413 313 10831.76 130.78 54835.47 88888.00 2015-11-09 07:56:47.913 313 10831.40 130.85 54835.42 88888.00 2015-11-09 07:56:48.413 313 10831.03 130.94 54835.44 88888.00 2015-11-09 07:56:48.913 313 10830.70 130.99 54835.54 88888.00 2015-11-09 07:56:49.413 313 10830.35 131.03 54835.59 88888.00 2015-11-09 07:56:49.913 313 10830.05 131.07 54835.62 88888.00 2015-11-09 07:56:50.413 313 10829.74 131.09 54835.70 88888.00 2015-11-09 07:56:50.913 313 10829.52 131.19 54835.72 88888.00 2015-11-09 07:56:51.413 313 10829.19 131.33 54835.67 88888.00 2015-11-09 07:56:51.913 313 10828.87 131.34 54835.75 88888.00 2015-11-09 07:56:52.413 313 10828.38 131.36 54835.81 88888.00 2015-11-09 07:56:52.913 313 10828.01 131.42 54835.88 88888.00 2015-11-09 07:56:53.413 313 10827.68 131.39 54835.92 88888.00 2015-11-09 07:56:53.913 313 10827.46 131.36 54835.94 88888.00 2015-11-09 07:56:54.413 313 10827.07 131.37 54836.00 88888.00 2015-11-09 07:56:54.913 313 10826.70 131.39 54836.06 88888.00 2015-11-09 07:56:55.413 313 10826.39 131.35 54836.10 88888.00 2015-11-09 07:56:55.913 313 10826.05 131.35 54836.28 88888.00 2015-11-09 07:56:56.413 313 10825.78 131.35 54836.45 88888.00 2015-11-09 07:56:56.913 313 10825.50 131.31 54836.54 88888.00 2015-11-09 07:56:57.413 313 10825.26 131.31 54836.69 88888.00 2015-11-09 07:56:57.913 313 10825.03 131.33 54836.80 88888.00 2015-11-09 07:56:58.413 313 10824.86 131.33 54836.94 88888.00 2015-11-09 07:56:58.913 313 10824.48 131.33 54837.04 88888.00 2015-11-09 07:56:59.413 313 10824.16 131.36 54837.26 88888.00 2015-11-09 07:56:59.913 313 10823.93 131.35 54837.39 88888.00 2015-11-09 07:57:00.413 313 10823.66 131.31 54837.55 88888.00 2015-11-09 07:57:00.913 313 10823.38 131.26 54837.63 88888.00 2015-11-09 07:57:01.413 313 10823.19 131.17 54837.72 88888.00 2015-11-09 07:57:01.913 313 10823.07 131.09 54837.92 88888.00 2015-11-09 07:57:02.413 313 10822.96 131.00 54838.05 88888.00 2015-11-09 07:57:02.913 313 10822.91 130.91 54838.19 88888.00 2015-11-09 07:57:03.413 313 10822.82 130.81 54838.17 88888.00 2015-11-09 07:57:03.913 313 10822.70 130.72 54838.16 88888.00 2015-11-09 07:57:04.413 313 10822.63 130.67 54838.30 88888.00 2015-11-09 07:57:04.913 313 10822.54 130.64 54838.44 88888.00 2015-11-09 07:57:05.413 313 10822.47 130.55 54838.49 88888.00 2015-11-09 07:57:05.913 313 10822.44 130.47 54838.46 88888.00 2015-11-09 07:57:06.413 313 10822.28 130.34 54838.39 88888.00 2015-11-09 07:57:06.913 313 10822.09 130.22 54838.39 88888.00 2015-11-09 07:57:07.413 313 10821.92 130.10 54838.39 88888.00 2015-11-09 07:57:07.913 313 10821.74 130.12 54838.38 88888.00 2015-11-09 07:57:08.413 313 10821.63 130.05 54838.38 88888.00 2015-11-09 07:57:08.913 313 10821.42 130.05 54838.44 88888.00 2015-11-09 07:57:09.413 313 10821.19 130.05 54838.43 88888.00 2015-11-09 07:57:09.913 313 10821.01 130.05 54838.39 88888.00 2015-11-09 07:57:10.413 313 10820.84 130.00 54838.40 88888.00 2015-11-09 07:57:10.913 313 10820.68 129.96 54838.46 88888.00 2015-11-09 07:57:11.404 313 10820.61 130.01 54838.47 88888.00 2015-11-09 07:57:11.904 313 10820.40 130.09 54838.46 88888.00 2015-11-09 07:57:12.404 313 10820.25 130.06 54838.48 88888.00 2015-11-09 07:57:12.904 313 10820.14 129.98 54838.52 88888.00 2015-11-09 07:57:13.404 313 10819.95 129.88 54838.51 88888.00 2015-11-09 07:57:13.904 313 10819.77 129.83 54838.49 88888.00 2015-11-09 07:57:14.404 313 10819.57 129.78 54838.47 88888.00 2015-11-09 07:57:14.904 313 10819.39 129.73 54838.45 88888.00 2015-11-09 07:57:15.404 313 10819.22 129.63 54838.45 88888.00 2015-11-09 07:57:15.904 313 10819.09 129.55 54838.52 88888.00 2015-11-09 07:57:16.404 313 10818.95 129.47 54838.49 88888.00 2015-11-09 07:57:16.904 313 10818.83 129.44 54838.47 88888.00 2015-11-09 07:57:17.404 313 10818.63 129.42 54838.43 88888.00 2015-11-09 07:57:17.904 313 10818.52 129.46 54838.39 88888.00 2015-11-09 07:57:18.404 313 10818.45 129.48 54838.43 88888.00 2015-11-09 07:57:18.904 313 10818.26 129.48 54838.40 88888.00 2015-11-09 07:57:19.404 313 10818.07 129.45 54838.48 88888.00 2015-11-09 07:57:19.904 313 10818.00 129.51 54838.47 88888.00 2015-11-09 07:57:20.404 313 10817.89 129.58 54838.45 88888.00 2015-11-09 07:57:20.904 313 10817.82 129.63 54838.39 88888.00 2015-11-09 07:57:21.404 313 10817.86 129.68 54838.40 88888.00 2015-11-09 07:57:21.904 313 10817.81 129.70 54838.46 88888.00 2015-11-09 07:57:22.404 313 10817.69 129.72 54838.52 88888.00 2015-11-09 07:57:22.904 313 10817.66 129.80 54838.49 88888.00 2015-11-09 07:57:23.404 313 10817.54 129.90 54838.45 88888.00 2015-11-09 07:57:23.904 313 10817.54 129.99 54838.40 88888.00 2015-11-09 07:57:24.404 313 10817.49 130.07 54838.37 88888.00 2015-11-09 07:57:24.904 313 10817.35 130.20 54838.36 88888.00 2015-11-09 07:57:25.404 313 10817.27 130.32 54838.30 88888.00 2015-11-09 07:57:25.904 313 10817.17 130.44 54838.30 88888.00 2015-11-09 07:57:26.404 313 10817.03 130.60 54838.34 88888.00 2015-11-09 07:57:26.904 313 10816.95 130.76 54838.21 88888.00 2015-11-09 07:57:27.404 313 10816.80 130.91 54838.19 88888.00 2015-11-09 07:57:27.904 313 10816.69 131.08 54838.27 88888.00 2015-11-09 07:57:28.404 313 10816.51 131.39 54838.31 88888.00 2015-11-09 07:57:28.904 313 10816.36 131.69 54838.33 88888.00 2015-11-09 07:57:29.404 313 10816.20 131.95 54838.33 88888.00 2015-11-09 07:57:29.904 313 10816.01 132.23 54838.38 88888.00 2015-11-09 07:57:30.404 313 10815.82 132.59 54838.42 88888.00 2015-11-09 07:57:30.904 313 10815.55 132.91 54838.49 88888.00 2015-11-09 07:57:31.404 313 10815.35 133.19 54838.53 88888.00 2015-11-09 07:57:31.904 313 10815.24 133.45 54838.55 88888.00 2015-11-09 07:57:32.404 313 10815.09 133.68 54838.59 88888.00 2015-11-09 07:57:32.904 313 10814.86 133.95 54838.62 88888.00 2015-11-09 07:57:33.404 313 10814.74 134.21 54838.64 88888.00 2015-11-09 07:57:33.904 313 10814.53 134.51 54838.74 88888.00 2015-11-09 07:57:34.404 313 10814.32 134.83 54838.79 88888.00 2015-11-09 07:57:34.904 313 10814.16 135.14 54838.77 88888.00 2015-11-09 07:57:35.404 313 10813.92 135.46 54838.81 88888.00 2015-11-09 07:57:35.904 313 10813.64 135.79 54838.92 88888.00 2015-11-09 07:57:36.404 313 10813.43 136.10 54838.99 88888.00 2015-11-09 07:57:36.904 313 10813.21 136.37 54839.01 88888.00 2015-11-09 07:57:37.404 313 10812.95 136.76 54839.07 88888.00 2015-11-09 07:57:37.904 313 10812.63 137.16 54839.17 88888.00 2015-11-09 07:57:38.404 313 10812.35 137.48 54839.17 88888.00 2015-11-09 07:57:38.904 313 10812.12 137.78 54839.21 88888.00 2015-11-09 07:57:39.404 313 10811.85 138.03 54839.24 88888.00 2015-11-09 07:57:39.904 313 10811.60 138.33 54839.34 88888.00 2015-11-09 07:57:40.404 313 10811.31 138.60 54839.42 88888.00 2015-11-09 07:57:40.904 313 10811.02 138.90 54839.56 88888.00 2015-11-09 07:57:41.404 313 10810.76 139.22 54839.58 88888.00 2015-11-09 07:57:41.904 313 10810.49 139.58 54839.70 88888.00 2015-11-09 07:57:42.404 313 10810.21 139.93 54839.89 88888.00 2015-11-09 07:57:42.904 313 10809.98 140.36 54840.04 88888.00 2015-11-09 07:57:43.404 313 10809.75 140.78 54840.18 88888.00 2015-11-09 07:57:43.904 313 10809.43 141.12 54840.26 88888.00 2015-11-09 07:57:44.404 313 10809.13 141.50 54840.32 88888.00 2015-11-09 07:57:44.904 313 10808.90 141.88 54840.45 88888.00 2015-11-09 07:57:45.404 313 10808.69 142.26 54840.54 88888.00 2015-11-09 07:57:45.904 313 10808.35 142.63 54840.52 88888.00 2015-11-09 07:57:46.404 313 10808.07 142.87 54840.50 88888.00 2015-11-09 07:57:46.904 313 10807.83 143.14 54840.53 88888.00 2015-11-09 07:57:47.404 313 10807.46 143.42 54840.56 88888.00 2015-11-09 07:57:47.904 313 10807.16 143.61 54840.64 88888.00 2015-11-09 07:57:48.404 313 10806.88 143.74 54840.82 88888.00 2015-11-09 07:57:48.904 313 10806.67 143.93 54840.92 88888.00 2015-11-09 07:57:49.404 313 10806.45 144.07 54840.94 88888.00 2015-11-09 07:57:49.904 313 10806.21 144.16 54840.90 88888.00 2015-11-09 07:57:50.404 313 10806.05 144.29 54840.85 88888.00 2015-11-09 07:57:50.904 313 10805.89 144.42 54840.87 88888.00 2015-11-09 07:57:51.404 313 10805.76 144.48 54840.94 88888.00 2015-11-09 07:57:51.904 313 10805.61 144.57 54840.96 88888.00 2015-11-09 07:57:52.404 313 10805.46 144.67 54840.90 88888.00 2015-11-09 07:57:52.904 313 10805.36 144.78 54840.83 88888.00 2015-11-09 07:57:53.404 313 10805.17 144.84 54840.79 88888.00 2015-11-09 07:57:53.904 313 10805.03 144.90 54840.75 88888.00 2015-11-09 07:57:54.404 313 10804.98 144.98 54840.73 88888.00 2015-11-09 07:57:54.904 313 10804.83 145.09 54840.73 88888.00 2015-11-09 07:57:55.404 313 10804.68 145.13 54840.65 88888.00 2015-11-09 07:57:55.904 313 10804.56 145.24 54840.55 88888.00 2015-11-09 07:57:56.404 313 10804.40 145.34 54840.41 88888.00 2015-11-09 07:57:56.904 313 10804.32 145.42 54840.33 88888.00 2015-11-09 07:57:57.404 313 10804.25 145.49 54840.31 88888.00 2015-11-09 07:57:57.904 313 10804.15 145.54 54840.20 88888.00 2015-11-09 07:57:58.404 313 10803.97 145.51 54840.05 88888.00 2015-11-09 07:57:58.904 313 10803.94 145.47 54839.93 88888.00 2015-11-09 07:57:59.404 313 10803.88 145.44 54839.82 88888.00 2015-11-09 07:57:59.904 313 10803.84 145.41 54839.69 88888.00 2015-11-09 07:58:00.404 313 10803.84 145.39 54839.57 88888.00 2015-11-09 07:58:00.904 313 10803.91 145.44 54839.38 88888.00 2015-11-09 07:58:01.404 313 10803.94 145.50 54839.14 88888.00 2015-11-09 07:58:01.904 313 10803.91 145.60 54838.96 88888.00 2015-11-09 07:58:02.404 313 10803.94 145.74 54838.74 88888.00 2015-11-09 07:58:02.904 313 10803.90 145.84 54838.46 88888.00 2015-11-09 07:58:03.404 313 10803.83 146.03 54838.16 88888.00 2015-11-09 07:58:03.904 313 10803.70 146.20 54837.89 88888.00 2015-11-09 07:58:04.404 313 10803.58 146.34 54837.57 88888.00 2015-11-09 07:58:04.904 313 10803.53 146.48 54837.26 88888.00 2015-11-09 07:58:05.404 313 10803.47 146.56 54836.91 88888.00 2015-11-09 07:58:05.904 313 10803.42 146.61 54836.61 88888.00 2015-11-09 07:58:06.404 313 10803.26 146.69 54836.29 88888.00 2015-11-09 07:58:06.904 313 10803.15 146.74 54835.97 88888.00 2015-11-09 07:58:07.404 313 10803.05 146.79 54835.66 88888.00 2015-11-09 07:58:07.904 313 10802.96 146.86 54835.37 88888.00 2015-11-09 07:58:08.404 313 10802.81 146.87 54835.01 88888.00 2015-11-09 07:58:08.904 313 10802.78 146.87 54834.69 88888.00 2015-11-09 07:58:09.404 313 10802.70 146.88 54834.41 88888.00 2015-11-09 07:58:09.904 313 10802.66 146.85 54834.04 88888.00 2015-11-09 07:58:10.404 313 10802.59 146.79 54833.65 88888.00 2015-11-09 07:58:10.904 313 10802.53 146.82 54833.20 88888.00 2015-11-09 07:58:11.404 313 10802.48 146.86 54832.77 88888.00 2015-11-09 07:58:11.904 313 10802.42 146.82 54832.34 88888.00 2015-11-09 07:58:12.404 313 10802.35 146.78 54832.05 88888.00 2015-11-09 07:58:12.904 313 10802.34 146.81 54831.73 88888.00 2015-11-09 07:58:13.404 313 10802.31 146.81 54831.41 88888.00 2015-11-09 07:58:13.904 313 10802.24 146.90 54831.00 88888.00 2015-11-09 07:58:14.404 313 10802.27 146.99 54830.62 88888.00 2015-11-09 07:58:14.904 313 10802.28 147.15 54830.24 88888.00 2015-11-09 07:58:15.404 313 10802.29 147.35 54829.82 88888.00 2015-11-09 07:58:15.904 313 10802.29 147.50 54829.44 88888.00 2015-11-09 07:58:16.404 313 10802.29 147.69 54829.10 88888.00 2015-11-09 07:58:16.904 313 10802.33 147.88 54828.74 88888.00 2015-11-09 07:58:17.404 313 10802.29 148.13 54828.35 88888.00 2015-11-09 07:58:17.904 313 10802.27 148.28 54827.91 88888.00 2015-11-09 07:58:18.404 313 10802.28 148.47 54827.39 88888.00 2015-11-09 07:58:18.904 313 10802.26 148.70 54826.96 88888.00 2015-11-09 07:58:19.404 313 10802.12 148.92 54826.53 88888.00 2015-11-09 07:58:19.904 313 10801.96 149.19 54826.10 88888.00 2015-11-09 07:58:20.404 313 10801.79 149.47 54825.68 88888.00 2015-11-09 07:58:20.904 313 10801.63 149.68 54825.21 88888.00 2015-11-09 07:58:21.404 313 10801.50 149.80 54824.75 88888.00 2015-11-09 07:58:21.904 313 10801.40 149.88 54824.33 88888.00 2015-11-09 07:58:22.404 313 10801.19 149.93 54823.86 88888.00 2015-11-09 07:58:22.904 313 10801.07 150.01 54823.48 88888.00 2015-11-09 07:58:23.404 313 10801.02 149.95 54823.11 88888.00 2015-11-09 07:58:23.904 313 10800.90 149.93 54822.66 88888.00 2015-11-09 07:58:24.404 313 10800.76 149.92 54822.19 88888.00 2015-11-09 07:58:24.904 313 10800.66 149.88 54821.81 88888.00 2015-11-09 07:58:25.404 313 10800.60 149.86 54821.49 88888.00 2015-11-09 07:58:25.904 313 10800.61 149.88 54821.08 88888.00 2015-11-09 07:58:26.404 313 10800.60 149.85 54820.72 88888.00 2015-11-09 07:58:26.904 313 10800.52 149.84 54820.20 88888.00 2015-11-09 07:58:27.404 313 10800.56 149.89 54819.75 88888.00 2015-11-09 07:58:27.904 313 10800.62 149.92 54819.28 88888.00 2015-11-09 07:58:28.404 313 10800.60 149.95 54818.82 88888.00 2015-11-09 07:58:28.904 313 10800.60 149.94 54818.44 88888.00 2015-11-09 07:58:29.404 313 10800.59 150.00 54818.01 88888.00 2015-11-09 07:58:29.904 313 10800.62 150.01 54817.67 88888.00 2015-11-09 07:58:30.404 313 10800.65 150.02 54817.26 88888.00 2015-11-09 07:58:30.904 313 10800.64 149.99 54816.84 88888.00 2015-11-09 07:58:31.404 313 10800.69 150.07 54816.47 88888.00 2015-11-09 07:58:31.904 313 10800.65 150.15 54816.08 88888.00 2015-11-09 07:58:32.404 313 10800.62 150.18 54815.54 88888.00 2015-11-09 07:58:32.904 313 10800.56 150.15 54815.00 88888.00 2015-11-09 07:58:33.404 313 10800.49 150.14 54814.53 88888.00 2015-11-09 07:58:33.904 313 10800.33 150.03 54814.17 88888.00 2015-11-09 07:58:34.404 313 10800.20 149.92 54813.75 88888.00 2015-11-09 07:58:34.904 313 10800.14 149.75 54813.33 88888.00 2015-11-09 07:58:35.404 313 10800.12 149.60 54812.95 88888.00 2015-11-09 07:58:35.904 313 10800.12 149.52 54812.58 88888.00 2015-11-09 07:58:36.404 313 10800.12 149.41 54812.17 88888.00 2015-11-09 07:58:36.904 313 10800.13 149.26 54811.81 88888.00 2015-11-09 07:58:37.404 313 10800.17 149.14 54811.45 88888.00 2015-11-09 07:58:37.904 313 10800.14 148.96 54811.10 88888.00 2015-11-09 07:58:38.404 313 10800.10 148.74 54810.84 88888.00 2015-11-09 07:58:38.904 313 10800.08 148.57 54810.41 88888.00 2015-11-09 07:58:39.404 313 10800.01 148.45 54809.92 88888.00 2015-11-09 07:58:39.904 313 10799.96 148.36 54809.59 88888.00 2015-11-09 07:58:40.404 313 10799.99 148.16 54809.31 88888.00 2015-11-09 07:58:40.904 313 10799.94 147.98 54808.96 88888.00 2015-11-09 07:58:41.404 313 10799.93 147.80 54808.60 88888.00 2015-11-09 07:58:41.904 313 10799.97 147.60 54808.38 88888.00 2015-11-09 07:58:42.404 313 10799.92 147.40 54808.08 88888.00 2015-11-09 07:58:42.904 313 10799.87 147.25 54807.81 88888.00 2015-11-09 07:58:43.404 313 10799.86 147.01 54807.56 88888.00 2015-11-09 07:58:43.904 313 10799.83 146.81 54807.24 88888.00 2015-11-09 07:58:44.404 313 10799.81 146.64 54806.98 88888.00 2015-11-09 07:58:44.904 313 10799.84 146.51 54806.72 88888.00 2015-11-09 07:58:45.404 313 10799.89 146.30 54806.47 88888.00 2015-11-09 07:58:45.904 313 10799.91 146.21 54806.15 88888.00 2015-11-09 07:58:46.404 313 10799.96 146.02 54805.92 88888.00 2015-11-09 07:58:46.904 313 10800.05 145.89 54805.75 88888.00 2015-11-09 07:58:47.404 313 10800.10 145.78 54805.45 88888.00 2015-11-09 07:58:47.904 313 10800.08 145.64 54805.23 88888.00 2015-11-09 07:58:48.404 313 10800.13 145.50 54805.05 88888.00 2015-11-09 07:58:48.904 313 10800.12 145.39 54804.76 88888.00 2015-11-09 07:58:49.404 313 10800.13 145.24 54804.53 88888.00 2015-11-09 07:58:49.904 313 10800.08 145.12 54804.25 88888.00 2015-11-09 07:58:50.404 313 10800.03 144.98 54804.03 88888.00 2015-11-09 07:58:50.904 313 10799.98 144.76 54803.80 88888.00 2015-11-09 07:58:51.404 313 10799.98 144.53 54803.47 88888.00 2015-11-09 07:58:51.904 313 10800.02 144.41 54803.27 88888.00 2015-11-09 07:58:52.404 313 10799.99 144.26 54803.09 88888.00 2015-11-09 07:58:52.904 313 10800.01 144.09 54802.83 88888.00 2015-11-09 07:58:53.404 313 10799.98 143.86 54802.58 88888.00 2015-11-09 07:58:53.904 313 10799.99 143.63 54802.37 88888.00 2015-11-09 07:58:54.404 313 10799.98 143.42 54802.17 88888.00 2015-11-09 07:58:54.904 313 10800.01 143.19 54802.08 88888.00 2015-11-09 07:58:55.404 313 10800.01 142.94 54801.96 88888.00 2015-11-09 07:58:55.904 313 10799.96 142.79 54801.79 88888.00 2015-11-09 07:58:56.404 313 10800.01 142.72 54801.60 88888.00 2015-11-09 07:58:56.904 313 10799.99 142.62 54801.45 88888.00 2015-11-09 07:58:57.404 313 10799.93 142.41 54801.24 88888.00 2015-11-09 07:58:57.904 313 10799.93 142.32 54801.08 88888.00 2015-11-09 07:58:58.404 313 10799.94 142.21 54800.92 88888.00 2015-11-09 07:58:58.904 313 10799.81 142.11 54800.71 88888.00 2015-11-09 07:58:59.404 313 10799.71 141.96 54800.50 88888.00 2015-11-09 07:58:59.904 313 10799.71 141.84 54800.37 88888.00 2015-11-09 07:59:00.404 313 10799.70 141.73 54800.22 88888.00 2015-11-09 07:59:00.904 313 10799.67 141.61 54800.17 88888.00 2015-11-09 07:59:01.404 313 10799.58 141.45 54800.11 88888.00 2015-11-09 07:59:01.904 313 10799.54 141.32 54800.00 88888.00 2015-11-09 07:59:02.404 313 10799.50 141.21 54799.84 88888.00 2015-11-09 07:59:02.904 313 10799.46 141.12 54799.73 88888.00 2015-11-09 07:59:03.404 313 10799.47 140.98 54799.66 88888.00 2015-11-09 07:59:03.904 313 10799.44 140.91 54799.52 88888.00 2015-11-09 07:59:04.404 313 10799.45 140.85 54799.39 88888.00 2015-11-09 07:59:04.904 313 10799.44 140.69 54799.21 88888.00 2015-11-09 07:59:05.404 313 10799.35 140.55 54799.09 88888.00 2015-11-09 07:59:05.904 313 10799.31 140.40 54798.89 88888.00 2015-11-09 07:59:06.404 313 10799.28 140.28 54798.75 88888.00 2015-11-09 07:59:06.904 313 10799.19 140.09 54798.65 88888.00 2015-11-09 07:59:07.404 313 10799.08 139.87 54798.57 88888.00 2015-11-09 07:59:07.904 313 10799.08 139.66 54798.55 88888.00 2015-11-09 07:59:08.404 313 10799.02 139.45 54798.40 88888.00 2015-11-09 07:59:08.904 313 10798.92 139.25 54798.25 88888.00 2015-11-09 07:59:09.404 313 10798.86 139.08 54798.14 88888.00 2015-11-09 07:59:09.904 313 10798.83 138.92 54798.11 88888.00 2015-11-09 07:59:10.404 313 10798.72 138.69 54798.14 88888.00 2015-11-09 07:59:10.904 313 10798.67 138.48 54798.13 88888.00 2015-11-09 07:59:11.404 313 10798.63 138.37 54798.10 88888.00 2015-11-09 07:59:11.904 313 10798.61 138.27 54798.14 88888.00 2015-11-09 07:59:12.404 313 10798.62 138.16 54798.04 88888.00 2015-11-09 07:59:12.904 313 10798.57 138.04 54798.03 88888.00 2015-11-09 07:59:13.404 313 10798.52 137.90 54798.09 88888.00 2015-11-09 07:59:13.904 313 10798.47 137.83 54798.07 88888.00 2015-11-09 07:59:14.404 313 10798.40 137.76 54798.00 88888.00 2015-11-09 07:59:14.904 313 10798.31 137.70 54797.91 88888.00 2015-11-09 07:59:15.404 313 10798.25 137.65 54797.85 88888.00 2015-11-09 07:59:15.904 313 10798.16 137.55 54797.80 88888.00 2015-11-09 07:59:16.404 313 10798.11 137.45 54797.75 88888.00 2015-11-09 07:59:16.904 313 10798.14 137.36 54797.83 88888.00 2015-11-09 07:59:17.404 313 10798.18 137.25 54797.83 88888.00 2015-11-09 07:59:17.904 313 10798.16 137.15 54797.85 88888.00 2015-11-09 07:59:18.404 313 10798.11 137.06 54797.89 88888.00 2015-11-09 07:59:18.904 313 10798.13 136.98 54797.92 88888.00 2015-11-09 07:59:19.404 313 10798.09 136.86 54797.84 88888.00 2015-11-09 07:59:19.904 313 10798.05 136.84 54797.68 88888.00 2015-11-09 07:59:20.404 313 10797.96 136.81 54797.60 88888.00 2015-11-09 07:59:20.904 313 10797.93 136.74 54797.56 88888.00 2015-11-09 07:59:21.404 313 10797.96 136.62 54797.55 88888.00 2015-11-09 07:59:21.904 313 10797.94 136.50 54797.51 88888.00 2015-11-09 07:59:22.404 313 10797.88 136.47 54797.47 88888.00 2015-11-09 07:59:22.904 313 10797.89 136.39 54797.37 88888.00 2015-11-09 07:59:23.404 313 10797.85 136.31 54797.35 88888.00 2015-11-09 07:59:23.904 313 10797.82 136.29 54797.40 88888.00 2015-11-09 07:59:24.404 313 10797.77 136.25 54797.39 88888.00 2015-11-09 07:59:24.904 313 10797.77 136.21 54797.31 88888.00 2015-11-09 07:59:25.404 313 10797.80 136.20 54797.33 88888.00 2015-11-09 07:59:25.904 313 10797.71 136.22 54797.25 88888.00 2015-11-09 07:59:26.404 313 10797.72 136.24 54797.24 88888.00 2015-11-09 07:59:26.904 313 10797.78 136.20 54797.23 88888.00 2015-11-09 07:59:27.404 313 10797.78 136.12 54797.24 88888.00 2015-11-09 07:59:27.904 313 10797.83 135.98 54797.24 88888.00 2015-11-09 07:59:28.404 313 10797.85 135.84 54797.22 88888.00 2015-11-09 07:59:28.904 313 10797.93 135.72 54797.11 88888.00 2015-11-09 07:59:29.404 313 10798.05 135.58 54797.02 88888.00 2015-11-09 07:59:29.904 313 10798.13 135.38 54796.95 88888.00 2015-11-09 07:59:30.404 313 10798.16 135.16 54796.84 88888.00 2015-11-09 07:59:30.904 313 10798.25 135.02 54796.85 88888.00 2015-11-09 07:59:31.404 313 10798.41 134.89 54796.75 88888.00 2015-11-09 07:59:31.904 313 10798.53 134.81 54796.69 88888.00 2015-11-09 07:59:32.404 313 10798.62 134.73 54796.64 88888.00 2015-11-09 07:59:32.904 313 10798.68 134.63 54796.69 88888.00 2015-11-09 07:59:33.404 313 10798.88 134.56 54796.71 88888.00 2015-11-09 07:59:33.904 313 10799.03 134.53 54796.71 88888.00 2015-11-09 07:59:34.404 313 10799.13 134.53 54796.70 88888.00 2015-11-09 07:59:34.904 313 10799.21 134.44 54796.60 88888.00 2015-11-09 07:59:35.404 313 10799.39 134.31 54796.47 88888.00 2015-11-09 07:59:35.904 313 10799.51 134.22 54796.44 88888.00 2015-11-09 07:59:36.404 313 10799.60 134.12 54796.41 88888.00 2015-11-09 07:59:36.904 313 10799.73 133.96 54796.27 88888.00 2015-11-09 07:59:37.404 313 10799.86 133.80 54796.16 88888.00 2015-11-09 07:59:37.904 313 10799.98 133.65 54796.07 88888.00 2015-11-09 07:59:38.404 313 10799.99 133.44 54796.01 88888.00 2015-11-09 07:59:38.904 313 10800.07 133.14 54795.93 88888.00 2015-11-09 07:59:39.404 313 10800.29 132.95 54795.97 88888.00 2015-11-09 07:59:39.904 313 10800.45 132.76 54796.02 88888.00 2015-11-09 07:59:40.404 313 10800.65 132.54 54796.02 88888.00 2015-11-09 07:59:40.904 313 10800.83 132.41 54796.02 88888.00 2015-11-09 07:59:41.404 313 10801.09 132.26 54796.08 88888.00 2015-11-09 07:59:41.904 313 10801.29 132.16 54796.16 88888.00 2015-11-09 07:59:42.404 313 10801.59 132.13 54796.16 88888.00 2015-11-09 07:59:42.904 313 10801.70 132.16 54796.14 88888.00 2015-11-09 07:59:43.404 313 10801.84 132.01 54796.01 88888.00 2015-11-09 07:59:43.904 313 10802.02 131.86 54795.93 88888.00 2015-11-09 07:59:44.404 313 10802.16 131.75 54795.89 88888.00 2015-11-09 07:59:44.904 313 10802.29 131.67 54795.84 88888.00 2015-11-09 07:59:45.404 313 10802.50 131.50 54795.82 88888.00 2015-11-09 07:59:45.904 313 10802.63 131.44 54795.74 88888.00 2015-11-09 07:59:46.404 313 10802.74 131.37 54795.73 88888.00 2015-11-09 07:59:46.904 313 10802.79 131.31 54795.63 88888.00 2015-11-09 07:59:47.404 313 10802.89 131.27 54795.67 88888.00 2015-11-09 07:59:47.904 313 10802.94 131.20 54795.70 88888.00 2015-11-09 07:59:48.404 313 10803.07 131.20 54795.63 88888.00 2015-11-09 07:59:48.904 313 10803.23 131.17 54795.65 88888.00 2015-11-09 07:59:49.404 313 10803.41 131.10 54795.65 88888.00 2015-11-09 07:59:49.904 313 10803.53 131.06 54795.64 88888.00 2015-11-09 07:59:50.404 313 10803.69 130.97 54795.67 88888.00 2015-11-09 07:59:50.904 313 10803.91 130.89 54795.62 88888.00 2015-11-09 07:59:51.404 313 10804.00 130.81 54795.57 88888.00 2015-11-09 07:59:51.904 313 10804.17 130.71 54795.52 88888.00 2015-11-09 07:59:52.404 313 10804.41 130.63 54795.49 88888.00 2015-11-09 07:59:52.904 313 10804.58 130.56 54795.45 88888.00 2015-11-09 07:59:53.404 313 10804.69 130.46 54795.35 88888.00 2015-11-09 07:59:53.904 313 10804.83 130.32 54795.30 88888.00 2015-11-09 07:59:54.404 313 10805.01 130.21 54795.24 88888.00 2015-11-09 07:59:54.904 313 10805.20 130.04 54795.15 88888.00 2015-11-09 07:59:55.404 313 10805.43 129.82 54795.07 88888.00 2015-11-09 07:59:55.904 313 10805.66 129.63 54794.98 88888.00 2015-11-09 07:59:56.404 313 10805.87 129.45 54794.91 88888.00 2015-11-09 07:59:56.904 313 10806.09 129.26 54794.79 88888.00 2015-11-09 07:59:57.404 313 10806.29 129.05 54794.77 88888.00 2015-11-09 07:59:57.904 313 10806.53 128.87 54794.67 88888.00 2015-11-09 07:59:58.404 313 10806.77 128.74 54794.60 88888.00 2015-11-09 07:59:58.904 313 10807.00 128.60 54794.51 88888.00 2015-11-09 07:59:59.404 313 10807.28 128.45 54794.39 88888.00 2015-11-09 07:59:59.904 313 10807.54 128.36 54794.27 88888.00 2015-11-09 08:00:00.404 313 10807.82 128.33 54794.19 88888.00 2015-11-09 08:00:00.904 313 10808.03 128.23 54794.10 88888.00 2015-11-09 08:00:01.404 313 10808.22 128.11 54794.01 88888.00 2015-11-09 08:00:01.904 313 10808.53 128.06 54793.87 88888.00 2015-11-09 08:00:02.404 313 10808.77 128.02 54793.72 88888.00 2015-11-09 08:00:02.904 313 10808.95 127.94 54793.48 88888.00 2015-11-09 08:00:03.404 313 10809.16 127.89 54793.29 88888.00 2015-11-09 08:00:03.904 313 10809.49 127.76 54793.16 88888.00 2015-11-09 08:00:04.404 313 10809.80 127.65 54793.01 88888.00 2015-11-09 08:00:04.904 313 10810.07 127.55 54793.02 88888.00 2015-11-09 08:00:05.404 313 10810.29 127.42 54792.80 88888.00 2015-11-09 08:00:05.904 313 10810.64 127.29 54792.52 88888.00 2015-11-09 08:00:06.404 313 10810.91 127.29 54792.33 88888.00 2015-11-09 08:00:06.904 313 10811.28 127.27 54792.05 88888.00 2015-11-09 08:00:07.404 313 10811.54 127.23 54791.85 88888.00 2015-11-09 08:00:07.904 313 10811.86 127.12 54791.70 88888.00 2015-11-09 08:00:08.404 313 10812.06 127.11 54791.45 88888.00 2015-11-09 08:00:08.904 313 10812.30 127.09 54791.16 88888.00 2015-11-09 08:00:09.404 313 10812.61 127.08 54791.01 88888.00 2015-11-09 08:00:09.904 313 10812.90 127.06 54790.71 88888.00 2015-11-09 08:00:10.404 313 10813.09 127.03 54790.47 88888.00 2015-11-09 08:00:10.904 313 10813.35 127.02 54790.21 88888.00 2015-11-09 08:00:11.404 313 10813.62 126.96 54789.91 88888.00 2015-11-09 08:00:11.904 313 10813.88 126.86 54789.61 88888.00 2015-11-09 08:00:12.404 313 10814.08 126.81 54789.35 88888.00 2015-11-09 08:00:12.904 313 10814.34 126.78 54789.08 88888.00 2015-11-09 08:00:13.404 313 10814.61 126.68 54788.80 88888.00 2015-11-09 08:00:13.904 313 10814.88 126.57 54788.49 88888.00 2015-11-09 08:00:14.404 313 10815.14 126.43 54788.21 88888.00 2015-11-09 08:00:14.904 313 10815.30 126.26 54787.99 88888.00 2015-11-09 08:00:15.404 313 10815.51 126.15 54787.67 88888.00 2015-11-09 08:00:15.904 313 10815.81 126.03 54787.46 88888.00 2015-11-09 08:00:16.404 313 10816.09 125.92 54787.19 88888.00 2015-11-09 08:00:16.904 313 10816.39 125.85 54787.00 88888.00 2015-11-09 08:00:17.404 313 10816.61 125.73 54786.91 88888.00 2015-11-09 08:00:17.904 313 10817.02 125.69 54786.80 88888.00 2015-11-09 08:00:18.404 313 10817.35 125.70 54786.63 88888.00 2015-11-09 08:00:18.904 313 10817.63 125.82 54786.44 88888.00 2015-11-09 08:00:19.404 313 10817.91 125.81 54786.15 88888.00 2015-11-09 08:00:19.904 313 10818.24 125.74 54785.85 88888.00 2015-11-09 08:00:20.404 313 10818.49 125.70 54785.66 88888.00 2015-11-09 08:00:20.904 313 10818.70 125.69 54785.40 88888.00 2015-11-09 08:00:21.404 313 10819.00 125.59 54785.14 88888.00 2015-11-09 08:00:21.904 313 10819.28 125.53 54785.03 88888.00 2015-11-09 08:00:22.404 313 10819.54 125.56 54784.92 88888.00 2015-11-09 08:00:22.904 313 10819.88 125.60 54784.75 88888.00 2015-11-09 08:00:23.404 313 10820.25 125.67 54784.57 88888.00 2015-11-09 08:00:23.904 313 10820.59 125.71 54784.44 88888.00 2015-11-09 08:00:24.404 313 10820.88 125.75 54784.35 88888.00 2015-11-09 08:00:24.904 313 10821.21 125.79 54784.21 88888.00 2015-11-09 08:00:25.405 313 10821.67 125.90 54784.12 88888.00 2015-11-09 08:00:25.905 313 10822.07 125.99 54783.97 88888.00 2015-11-09 08:00:26.405 313 10822.49 126.11 54783.81 88888.00 2015-11-09 08:00:26.905 313 10822.86 126.19 54783.60 88888.00 2015-11-09 08:00:27.405 313 10823.23 126.32 54783.40 88888.00 2015-11-09 08:00:27.905 313 10823.60 126.46 54783.27 88888.00 2015-11-09 08:00:28.405 313 10823.97 126.58 54783.01 88888.00 2015-11-09 08:00:28.905 313 10824.35 126.75 54782.77 88888.00 2015-11-09 08:00:29.405 313 10824.67 126.95 54782.59 88888.00 2015-11-09 08:00:29.905 313 10824.86 127.16 54782.45 88888.00 2015-11-09 08:00:30.405 313 10825.16 127.31 54782.12 88888.00 2015-11-09 08:00:30.905 313 10825.54 127.60 54781.95 88888.00 2015-11-09 08:00:31.405 313 10825.78 127.67 54781.84 88888.00 2015-11-09 08:00:31.905 313 10826.02 127.78 54781.64 88888.00 2015-11-09 08:00:32.405 313 10826.32 127.93 54781.36 88888.00 2015-11-09 08:00:32.905 313 10826.70 128.11 54781.14 88888.00 2015-11-09 08:00:33.405 313 10826.99 128.23 54780.91 88888.00 2015-11-09 08:00:33.905 313 10827.21 128.35 54780.66 88888.00 2015-11-09 08:00:34.405 313 10827.41 128.47 54780.47 88888.00 2015-11-09 08:00:34.905 313 10827.67 128.57 54780.28 88888.00 2015-11-09 08:00:35.405 313 10827.90 128.64 54780.06 88888.00 2015-11-09 08:00:35.905 313 10828.06 128.73 54779.88 88888.00 2015-11-09 08:00:36.405 313 10828.22 128.77 54779.71 88888.00 2015-11-09 08:00:36.905 313 10828.32 128.88 54779.50 88888.00 2015-11-09 08:00:37.405 313 10828.54 128.99 54779.36 88888.00 2015-11-09 08:00:37.905 313 10828.69 129.13 54779.25 88888.00 2015-11-09 08:00:38.405 313 10828.82 129.22 54779.21 88888.00 2015-11-09 08:00:38.905 313 10829.00 129.29 54779.06 88888.00 2015-11-09 08:00:39.405 313 10829.15 129.39 54778.95 88888.00 2015-11-09 08:00:39.905 313 10829.32 129.54 54778.89 88888.00 2015-11-09 08:00:40.405 313 10829.60 129.72 54778.90 88888.00 2015-11-09 08:00:40.905 313 10829.74 129.88 54778.90 88888.00 2015-11-09 08:00:41.405 313 10829.89 130.06 54778.91 88888.00 2015-11-09 08:00:41.905 313 10830.18 130.25 54778.88 88888.00 2015-11-09 08:00:42.405 313 10830.36 130.46 54778.84 88888.00 2015-11-09 08:00:42.905 313 10830.61 130.69 54778.79 88888.00 2015-11-09 08:00:43.405 313 10830.86 130.99 54778.72 88888.00 2015-11-09 08:00:43.905 313 10831.12 131.18 54778.68 88888.00 2015-11-09 08:00:44.405 313 10831.41 131.40 54778.69 88888.00 2015-11-09 08:00:44.905 313 10831.55 131.61 54778.57 88888.00 2015-11-09 08:00:45.405 313 10831.72 131.77 54778.42 88888.00 2015-11-09 08:00:45.905 313 10831.88 131.93 54778.25 88888.00 2015-11-09 08:00:46.405 313 10832.07 132.09 54778.14 88888.00 2015-11-09 08:00:46.905 313 10832.18 132.21 54777.94 88888.00 2015-11-09 08:00:47.405 313 10832.38 132.30 54777.84 88888.00 2015-11-09 08:00:47.905 313 10832.64 132.41 54777.81 88888.00 2015-11-09 08:00:48.405 313 10832.81 132.50 54777.72 88888.00 2015-11-09 08:00:48.905 313 10832.96 132.55 54777.56 88888.00 2015-11-09 08:00:49.405 313 10833.14 132.71 54777.47 88888.00 2015-11-09 08:00:49.905 313 10833.33 132.76 54777.38 88888.00 2015-11-09 08:00:50.405 313 10833.49 132.80 54777.24 88888.00 2015-11-09 08:00:50.905 313 10833.64 132.87 54776.98 88888.00 2015-11-09 08:00:51.405 313 10833.84 132.92 54776.85 88888.00 2015-11-09 08:00:51.905 313 10834.06 132.96 54776.72 88888.00 2015-11-09 08:00:52.405 313 10834.20 133.02 54776.54 88888.00 2015-11-09 08:00:52.905 313 10834.28 133.09 54776.41 88888.00 2015-11-09 08:00:53.405 313 10834.31 133.19 54776.26 88888.00 2015-11-09 08:00:53.905 313 10834.36 133.28 54776.03 88888.00 2015-11-09 08:00:54.405 313 10834.43 133.31 54775.80 88888.00 2015-11-09 08:00:54.905 313 10834.43 133.41 54775.68 88888.00 2015-11-09 08:00:55.405 313 10834.54 133.37 54775.55 88888.00 2015-11-09 08:00:55.905 313 10834.67 133.22 54775.39 88888.00 2015-11-09 08:00:56.405 313 10834.84 133.16 54775.28 88888.00 2015-11-09 08:00:56.905 313 10835.04 133.05 54775.19 88888.00 2015-11-09 08:00:57.405 313 10835.32 132.96 54775.10 88888.00 2015-11-09 08:00:57.905 313 10835.58 132.87 54774.89 88888.00 2015-11-09 08:00:58.405 313 10835.78 132.76 54774.71 88888.00 2015-11-09 08:00:58.905 313 10835.96 132.65 54774.51 88888.00 2015-11-09 08:00:59.405 313 10836.19 132.45 54774.41 88888.00 2015-11-09 08:00:59.905 313 10836.45 132.30 54774.14 88888.00 2015-11-09 08:01:00.405 313 10836.67 132.13 54773.89 88888.00 2015-11-09 08:01:00.905 313 10836.93 131.90 54773.65 88888.00 2015-11-09 08:01:01.405 313 10837.21 131.74 54773.46 88888.00 2015-11-09 08:01:01.905 313 10837.53 131.56 54773.31 88888.00 2015-11-09 08:01:02.405 313 10837.89 131.43 54773.11 88888.00 2015-11-09 08:01:02.905 313 10838.17 131.26 54772.92 88888.00 2015-11-09 08:01:03.405 313 10838.52 131.14 54772.73 88888.00 2015-11-09 08:01:03.905 313 10838.88 131.00 54772.48 88888.00 2015-11-09 08:01:04.405 313 10839.15 130.80 54772.19 88888.00 2015-11-09 08:01:04.905 313 10839.38 130.59 54771.80 88888.00 2015-11-09 08:01:05.405 313 10839.65 130.40 54771.38 88888.00 2015-11-09 08:01:05.905 313 10839.88 130.29 54771.01 88888.00 2015-11-09 08:01:06.405 313 10840.07 130.09 54770.73 88888.00 2015-11-09 08:01:06.905 313 10840.22 129.96 54770.53 88888.00 2015-11-09 08:01:07.405 313 10840.39 129.85 54770.31 88888.00 2015-11-09 08:01:07.905 313 10840.56 129.85 54770.06 88888.00 2015-11-09 08:01:08.405 313 10840.66 129.90 54769.84 88888.00 2015-11-09 08:01:08.905 313 10840.79 129.87 54769.59 88888.00 2015-11-09 08:01:09.405 313 10840.94 129.78 54769.33 88888.00 2015-11-09 08:01:09.905 313 10841.01 129.81 54769.07 88888.00 2015-11-09 08:01:10.405 313 10841.06 129.80 54768.86 88888.00 2015-11-09 08:01:10.905 313 10841.21 129.73 54768.47 88888.00 2015-11-09 08:01:11.405 313 10841.23 129.62 54768.10 88888.00 2015-11-09 08:01:11.905 313 10841.27 129.53 54767.81 88888.00 2015-11-09 08:01:12.405 313 10841.36 129.46 54767.48 88888.00 2015-11-09 08:01:12.905 313 10841.34 129.36 54767.16 88888.00 2015-11-09 08:01:13.405 313 10841.43 129.21 54767.00 88888.00 2015-11-09 08:01:13.905 313 10841.58 129.08 54766.93 88888.00 2015-11-09 08:01:14.405 313 10841.75 128.90 54766.80 88888.00 2015-11-09 08:01:14.905 313 10841.95 128.72 54766.69 88888.00 2015-11-09 08:01:15.405 313 10842.25 128.66 54766.49 88888.00 2015-11-09 08:01:15.905 313 10842.51 128.57 54766.20 88888.00 2015-11-09 08:01:16.405 313 10842.78 128.40 54765.94 88888.00 2015-11-09 08:01:16.905 313 10843.10 128.22 54765.75 88888.00 2015-11-09 08:01:17.405 313 10843.47 128.03 54765.49 88888.00 2015-11-09 08:01:17.905 313 10843.83 127.84 54765.21 88888.00 2015-11-09 08:01:18.405 313 10844.24 127.60 54765.04 88888.00 2015-11-09 08:01:18.905 313 10844.63 127.36 54764.68 88888.00 2015-11-09 08:01:19.405 313 10845.04 127.16 54764.19 88888.00 2015-11-09 08:01:19.905 313 10845.41 126.93 54763.79 88888.00 2015-11-09 08:01:20.405 313 10845.72 126.69 54763.36 88888.00 2015-11-09 08:01:20.905 313 10846.01 126.41 54762.91 88888.00 2015-11-09 08:01:21.405 313 10846.23 126.12 54762.39 88888.00 2015-11-09 08:01:21.905 313 10846.33 125.86 54761.93 88888.00 2015-11-09 08:01:22.405 313 10846.44 125.52 54761.44 88888.00 2015-11-09 08:01:22.905 313 10846.57 125.12 54760.88 88888.00 2015-11-09 08:01:23.405 313 10846.73 124.78 54760.36 88888.00 2015-11-09 08:01:23.905 313 10846.81 124.35 54759.95 88888.00 2015-11-09 08:01:24.405 313 10846.97 123.90 54759.49 88888.00 2015-11-09 08:01:24.905 313 10847.07 123.48 54759.10 88888.00 2015-11-09 08:01:25.405 313 10847.20 123.07 54758.79 88888.00 2015-11-09 08:01:25.905 313 10847.39 122.63 54758.38 88888.00 2015-11-09 08:01:26.405 313 10847.46 122.16 54758.02 88888.00 2015-11-09 08:01:26.905 313 10847.61 121.70 54757.64 88888.00 2015-11-09 08:01:27.405 313 10847.82 121.29 54757.23 88888.00 2015-11-09 08:01:27.905 313 10848.06 120.89 54756.80 88888.00 2015-11-09 08:01:28.405 313 10848.24 120.45 54756.47 88888.00 2015-11-09 08:01:28.905 313 10848.45 120.01 54756.18 88888.00 2015-11-09 08:01:29.405 313 10848.63 119.59 54755.83 88888.00 2015-11-09 08:01:29.905 313 10848.87 119.14 54755.44 88888.00 2015-11-09 08:01:30.405 313 10849.01 118.74 54755.09 88888.00 2015-11-09 08:01:30.905 313 10849.21 118.39 54754.60 88888.00 2015-11-09 08:01:31.405 313 10849.28 118.02 54754.25 88888.00 2015-11-09 08:01:31.905 313 10849.31 117.74 54753.87 88888.00 2015-11-09 08:01:32.405 313 10849.28 117.37 54753.44 88888.00 2015-11-09 08:01:32.905 313 10849.31 117.01 54753.00 88888.00 2015-11-09 08:01:33.405 313 10849.29 116.65 54752.66 88888.00 2015-11-09 08:01:33.905 313 10849.27 116.24 54752.34 88888.00 2015-11-09 08:01:34.405 313 10849.31 115.85 54752.11 88888.00 2015-11-09 08:01:34.905 313 10849.29 115.44 54751.88 88888.00 2015-11-09 08:01:35.405 313 10849.39 115.12 54751.61 88888.00 2015-11-09 08:01:35.905 313 10849.54 114.84 54751.47 88888.00 2015-11-09 08:01:36.405 313 10849.62 114.54 54751.36 88888.00 2015-11-09 08:01:36.905 313 10849.76 114.34 54751.15 88888.00 2015-11-09 08:01:37.405 313 10849.94 114.12 54751.10 88888.00 2015-11-09 08:01:37.905 313 10849.96 113.96 54750.96 88888.00 2015-11-09 08:01:38.405 313 10850.00 113.91 54750.66 88888.00 2015-11-09 08:01:38.905 313 10850.02 113.82 54750.46 88888.00 2015-11-09 08:01:39.405 313 10850.09 113.74 54750.29 88888.00 2015-11-09 08:01:39.905 313 10850.16 113.68 54750.13 88888.00 2015-11-09 08:01:40.405 313 10850.32 113.61 54749.86 88888.00 2015-11-09 08:01:40.905 313 10850.23 113.57 54749.66 88888.00 2015-11-09 08:01:41.405 313 10850.31 113.50 54749.51 88888.00 2015-11-09 08:01:41.905 313 10850.27 113.40 54749.34 88888.00 2015-11-09 08:01:42.405 313 10850.25 113.29 54749.13 88888.00 2015-11-09 08:01:42.905 313 10850.26 113.24 54748.90 88888.00 2015-11-09 08:01:43.405 313 10850.28 113.21 54748.72 88888.00 2015-11-09 08:01:43.905 313 10850.26 113.15 54748.64 88888.00 2015-11-09 08:01:44.405 313 10850.27 113.09 54748.49 88888.00 2015-11-09 08:01:44.905 313 10850.20 113.06 54748.28 88888.00 2015-11-09 08:01:45.405 313 10850.18 113.04 54748.14 88888.00 2015-11-09 08:01:45.905 313 10850.22 112.98 54747.98 88888.00 2015-11-09 08:01:46.405 313 10850.12 112.85 54747.77 88888.00 2015-11-09 08:01:46.905 313 10850.06 112.85 54747.58 88888.00 2015-11-09 08:01:47.405 313 10850.04 112.82 54747.46 88888.00 2015-11-09 08:01:47.905 313 10849.97 112.79 54747.29 88888.00 2015-11-09 08:01:48.405 313 10849.88 112.72 54747.17 88888.00 2015-11-09 08:01:48.905 313 10849.81 112.64 54747.04 88888.00 2015-11-09 08:01:49.405 313 10849.83 112.65 54746.97 88888.00 2015-11-09 08:01:49.905 313 10849.80 112.72 54746.88 88888.00 2015-11-09 08:01:50.405 313 10849.79 112.77 54746.76 88888.00 2015-11-09 08:01:50.905 313 10849.81 112.74 54746.66 88888.00 2015-11-09 08:01:51.405 313 10849.81 112.65 54746.55 88888.00 2015-11-09 08:01:51.905 313 10849.84 112.62 54746.47 88888.00 2015-11-09 08:01:52.405 313 10849.89 112.60 54746.29 88888.00 2015-11-09 08:01:52.905 313 10849.95 112.53 54746.20 88888.00 2015-11-09 08:01:53.405 313 10850.05 112.41 54746.10 88888.00 2015-11-09 08:01:53.905 313 10850.14 112.38 54745.99 88888.00 2015-11-09 08:01:54.405 313 10850.27 112.26 54745.88 88888.00 2015-11-09 08:01:54.905 313 10850.44 112.21 54745.74 88888.00 2015-11-09 08:01:55.405 313 10850.54 112.16 54745.68 88888.00 2015-11-09 08:01:55.905 313 10850.62 112.07 54745.54 88888.00 2015-11-09 08:01:56.405 313 10850.70 112.07 54745.38 88888.00 2015-11-09 08:01:56.905 313 10850.86 111.94 54745.29 88888.00 2015-11-09 08:01:57.405 313 10851.03 111.84 54745.07 88888.00 2015-11-09 08:01:57.905 313 10851.20 111.74 54744.92 88888.00 2015-11-09 08:01:58.405 313 10851.37 111.58 54744.79 88888.00 2015-11-09 08:01:58.905 313 10851.62 111.48 54744.70 88888.00 2015-11-09 08:01:59.405 313 10851.87 111.31 54744.58 88888.00 2015-11-09 08:01:59.905 313 10852.11 111.16 54744.34 88888.00 2015-11-09 08:02:00.405 313 10852.34 111.06 54744.21 88888.00 2015-11-09 08:02:00.905 313 10852.58 110.84 54744.03 88888.00 2015-11-09 08:02:01.405 313 10852.76 110.58 54743.79 88888.00 2015-11-09 08:02:01.905 313 10852.99 110.40 54743.57 88888.00 2015-11-09 08:02:02.405 313 10853.15 110.17 54743.36 88888.00 2015-11-09 08:02:02.905 313 10853.33 109.89 54743.09 88888.00 2015-11-09 08:02:03.405 313 10853.51 109.72 54742.85 88888.00 2015-11-09 08:02:03.905 313 10853.75 109.53 54742.70 88888.00 2015-11-09 08:02:04.405 313 10853.93 109.23 54742.49 88888.00 2015-11-09 08:02:04.905 313 10854.10 109.04 54742.25 88888.00 2015-11-09 08:02:05.405 313 10854.22 108.80 54742.08 88888.00 2015-11-09 08:02:05.905 313 10854.39 108.55 54741.89 88888.00 2015-11-09 08:02:06.405 313 10854.51 108.34 54741.77 88888.00 2015-11-09 08:02:06.905 313 10854.66 108.13 54741.73 88888.00 2015-11-09 08:02:07.405 313 10854.88 108.08 54741.67 88888.00 2015-11-09 08:02:07.905 313 10855.07 107.91 54741.55 88888.00 2015-11-09 08:02:08.405 313 10855.27 107.75 54741.50 88888.00 2015-11-09 08:02:08.905 313 10855.42 107.65 54741.38 88888.00 2015-11-09 08:02:09.405 313 10855.55 107.60 54741.17 88888.00 2015-11-09 08:02:09.905 313 10855.67 107.54 54740.92 88888.00 2015-11-09 08:02:10.405 313 10855.85 107.48 54740.66 88888.00 2015-11-09 08:02:10.905 313 10855.87 107.40 54740.58 88888.00 2015-11-09 08:02:11.405 313 10855.92 107.37 54740.52 88888.00 2015-11-09 08:02:11.905 313 10856.00 107.27 54740.30 88888.00 2015-11-09 08:02:12.405 313 10856.08 107.18 54740.07 88888.00 2015-11-09 08:02:12.905 313 10856.10 107.11 54739.94 88888.00 2015-11-09 08:02:13.405 313 10856.07 107.07 54739.76 88888.00 2015-11-09 08:02:13.905 313 10856.10 106.99 54739.61 88888.00 2015-11-09 08:02:14.405 313 10856.16 106.91 54739.48 88888.00 2015-11-09 08:02:14.905 313 10856.21 106.79 54739.33 88888.00 2015-11-09 08:02:15.405 313 10856.21 106.70 54739.23 88888.00 2015-11-09 08:02:15.905 313 10856.32 106.56 54739.18 88888.00 2015-11-09 08:02:16.405 313 10856.40 106.39 54739.16 88888.00 2015-11-09 08:02:16.905 313 10856.55 106.23 54739.10 88888.00 2015-11-09 08:02:17.405 313 10856.73 106.07 54738.93 88888.00 2015-11-09 08:02:17.905 313 10856.82 105.94 54738.83 88888.00 2015-11-09 08:02:18.405 313 10856.86 105.84 54738.75 88888.00 2015-11-09 08:02:18.905 313 10856.91 105.82 54738.57 88888.00 2015-11-09 08:02:19.405 313 10857.00 105.69 54738.37 88888.00 2015-11-09 08:02:19.905 313 10857.07 105.54 54738.31 88888.00 2015-11-09 08:02:20.405 313 10857.17 105.43 54738.34 88888.00 2015-11-09 08:02:20.905 313 10857.29 105.33 54738.22 88888.00 2015-11-09 08:02:21.405 313 10857.37 105.18 54738.08 88888.00 2015-11-09 08:02:21.905 313 10857.39 105.09 54738.03 88888.00 2015-11-09 08:02:22.405 313 10857.48 105.01 54737.89 88888.00 2015-11-09 08:02:22.905 313 10857.53 104.96 54737.70 88888.00 2015-11-09 08:02:23.405 313 10857.49 104.96 54737.52 88888.00 2015-11-09 08:02:23.905 313 10857.41 104.98 54737.40 88888.00 2015-11-09 08:02:24.405 313 10857.36 105.07 54737.32 88888.00 2015-11-09 08:02:24.905 313 10857.13 105.09 54737.24 88888.00 2015-11-09 08:02:25.405 313 10856.96 105.14 54737.17 88888.00 2015-11-09 08:02:25.905 313 10856.81 105.22 54737.11 88888.00 2015-11-09 08:02:26.405 313 10856.69 105.32 54737.08 88888.00 2015-11-09 08:02:26.905 313 10856.52 105.33 54737.07 88888.00 2015-11-09 08:02:27.405 313 10856.34 105.41 54737.12 88888.00 2015-11-09 08:02:27.905 313 10856.23 105.51 54737.10 88888.00 2015-11-09 08:02:28.405 313 10856.08 105.58 54737.04 88888.00 2015-11-09 08:02:28.905 313 10855.86 105.68 54737.10 88888.00 2015-11-09 08:02:29.405 313 10855.70 105.85 54737.11 88888.00 2015-11-09 08:02:29.905 313 10855.54 106.03 54737.16 88888.00 2015-11-09 08:02:30.405 313 10855.44 106.24 54737.23 88888.00 2015-11-09 08:02:30.905 313 10855.28 106.45 54737.29 88888.00 2015-11-09 08:02:31.405 313 10855.04 106.70 54737.31 88888.00 2015-11-09 08:02:31.905 313 10854.81 106.93 54737.37 88888.00 2015-11-09 08:02:32.405 313 10854.61 107.18 54737.42 88888.00 2015-11-09 08:02:32.905 313 10854.34 107.44 54737.46 88888.00 2015-11-09 08:02:33.405 313 10854.10 107.70 54737.56 88888.00 2015-11-09 08:02:33.905 313 10853.88 108.02 54737.57 88888.00 2015-11-09 08:02:34.405 313 10853.72 108.28 54737.63 88888.00 2015-11-09 08:02:34.905 313 10853.49 108.58 54737.69 88888.00 2015-11-09 08:02:35.405 313 10853.36 108.94 54737.80 88888.00 2015-11-09 08:02:35.905 313 10853.10 109.23 54737.87 88888.00 2015-11-09 08:02:36.405 313 10852.81 109.52 54737.98 88888.00 2015-11-09 08:02:36.905 313 10852.58 109.81 54738.05 88888.00 2015-11-09 08:02:37.405 313 10852.36 110.20 54738.10 88888.00 2015-11-09 08:02:37.905 313 10852.16 110.55 54738.14 88888.00 2015-11-09 08:02:38.405 313 10852.01 110.82 54738.24 88888.00 2015-11-09 08:02:38.905 313 10851.87 111.12 54738.27 88888.00 2015-11-09 08:02:39.405 313 10851.67 111.45 54738.36 88888.00 2015-11-09 08:02:39.905 313 10851.50 111.77 54738.46 88888.00 2015-11-09 08:02:40.405 313 10851.27 112.10 54738.52 88888.00 2015-11-09 08:02:40.905 313 10851.15 112.39 54738.51 88888.00 2015-11-09 08:02:41.405 313 10851.05 112.59 54738.49 88888.00 2015-11-09 08:02:41.905 313 10850.93 112.83 54738.57 88888.00 2015-11-09 08:02:42.405 313 10850.82 113.12 54738.62 88888.00 2015-11-09 08:02:42.905 313 10850.82 113.44 54738.64 88888.00 2015-11-09 08:02:43.405 313 10850.79 113.75 54738.62 88888.00 2015-11-09 08:02:43.905 313 10850.72 114.05 54738.64 88888.00 2015-11-09 08:02:44.405 313 10850.70 114.31 54738.59 88888.00 2015-11-09 08:02:44.905 313 10850.73 114.66 54738.55 88888.00 2015-11-09 08:02:45.405 313 10850.64 114.92 54738.53 88888.00 2015-11-09 08:02:45.905 313 10850.53 115.22 54738.48 88888.00 2015-11-09 08:02:46.405 313 10850.48 115.55 54738.44 88888.00 2015-11-09 08:02:46.905 313 10850.41 115.80 54738.35 88888.00 2015-11-09 08:02:47.405 313 10850.39 116.07 54738.31 88888.00 2015-11-09 08:02:47.905 313 10850.31 116.39 54738.26 88888.00 2015-11-09 08:02:48.405 313 10850.26 116.75 54738.27 88888.00 2015-11-09 08:02:48.905 313 10850.17 117.09 54738.20 88888.00 2015-11-09 08:02:49.405 313 10850.12 117.41 54738.10 88888.00 2015-11-09 08:02:49.905 313 10850.10 117.77 54738.01 88888.00 2015-11-09 08:02:50.405 313 10850.05 118.08 54738.00 88888.00 2015-11-09 08:02:50.905 313 10849.99 118.40 54737.92 88888.00 2015-11-09 08:02:51.405 313 10849.94 118.73 54737.90 88888.00 2015-11-09 08:02:51.905 313 10849.89 119.04 54737.85 88888.00 2015-11-09 08:02:52.405 313 10849.80 119.37 54737.75 88888.00 2015-11-09 08:02:52.905 313 10849.73 119.71 54737.69 88888.00 2015-11-09 08:02:53.405 313 10849.78 120.04 54737.61 88888.00 2015-11-09 08:02:53.905 313 10849.71 120.35 54737.54 88888.00 2015-11-09 08:02:54.405 313 10849.65 120.61 54737.45 88888.00 2015-11-09 08:02:54.905 313 10849.60 120.91 54737.37 88888.00 2015-11-09 08:02:55.405 313 10849.62 121.17 54737.32 88888.00 2015-11-09 08:02:55.905 313 10849.57 121.39 54737.25 88888.00 2015-11-09 08:02:56.405 313 10849.41 121.71 54737.11 88888.00 2015-11-09 08:02:56.905 313 10849.34 121.91 54737.00 88888.00 2015-11-09 08:02:57.405 313 10849.31 122.10 54736.82 88888.00 2015-11-09 08:02:57.905 313 10849.29 122.37 54736.64 88888.00 2015-11-09 08:02:58.405 313 10849.32 122.61 54736.51 88888.00 2015-11-09 08:02:58.905 313 10849.32 122.79 54736.43 88888.00 2015-11-09 08:02:59.405 313 10849.29 123.00 54736.33 88888.00 2015-11-09 08:02:59.905 313 10849.36 123.28 54736.11 88888.00 2015-11-09 08:03:00.405 313 10849.39 123.56 54735.87 88888.00 2015-11-09 08:03:00.905 313 10849.27 123.87 54735.76 88888.00 2015-11-09 08:03:01.405 313 10849.07 124.15 54735.65 88888.00 2015-11-09 08:03:01.905 313 10848.94 124.49 54735.48 88888.00 2015-11-09 08:03:02.405 313 10848.73 124.82 54735.24 88888.00 2015-11-09 08:03:02.905 313 10848.55 125.18 54734.98 88888.00 2015-11-09 08:03:03.405 313 10848.28 125.58 54734.84 88888.00 2015-11-09 08:03:03.905 313 10847.95 125.94 54734.70 88888.00 2015-11-09 08:03:04.405 313 10847.61 126.29 54734.58 88888.00 2015-11-09 08:03:04.905 313 10847.34 126.61 54734.44 88888.00 2015-11-09 08:03:05.405 313 10847.04 126.87 54734.34 88888.00 2015-11-09 08:03:05.905 313 10846.76 127.18 54734.23 88888.00 2015-11-09 08:03:06.405 313 10846.55 127.38 54734.17 88888.00 2015-11-09 08:03:06.905 313 10846.34 127.57 54734.13 88888.00 2015-11-09 08:03:07.405 313 10846.19 127.79 54734.07 88888.00 2015-11-09 08:03:07.905 313 10846.04 127.96 54734.03 88888.00 2015-11-09 08:03:08.405 313 10845.81 128.10 54733.91 88888.00 2015-11-09 08:03:08.905 313 10845.56 128.19 54733.91 88888.00 2015-11-09 08:03:09.405 313 10845.30 128.40 54733.88 88888.00 2015-11-09 08:03:09.905 313 10845.08 128.58 54733.86 88888.00 2015-11-09 08:03:10.405 313 10844.76 128.72 54733.92 88888.00 2015-11-09 08:03:10.905 313 10844.47 128.94 54733.92 88888.00 2015-11-09 08:03:11.405 313 10844.24 129.09 54733.90 88888.00 2015-11-09 08:03:11.905 313 10844.00 129.24 54733.88 88888.00 2015-11-09 08:03:12.405 313 10843.82 129.33 54733.88 88888.00 2015-11-09 08:03:12.905 313 10843.59 129.42 54733.75 88888.00 2015-11-09 08:03:13.405 313 10843.32 129.48 54733.78 88888.00 2015-11-09 08:03:13.905 313 10843.20 129.54 54733.81 88888.00 2015-11-09 08:03:14.405 313 10843.09 129.59 54733.83 88888.00 2015-11-09 08:03:14.905 313 10842.98 129.57 54733.74 88888.00 2015-11-09 08:03:15.405 313 10842.85 129.59 54733.62 88888.00 2015-11-09 08:03:15.905 313 10842.67 129.65 54733.73 88888.00 2015-11-09 08:03:16.405 313 10842.51 129.55 54733.70 88888.00 2015-11-09 08:03:16.905 313 10842.39 129.55 54733.60 88888.00 2015-11-09 08:03:17.405 313 10842.32 129.58 54733.54 88888.00 2015-11-09 08:03:17.905 313 10842.28 129.55 54733.54 88888.00 2015-11-09 08:03:18.405 313 10842.22 129.50 54733.47 88888.00 2015-11-09 08:03:18.905 313 10842.13 129.50 54733.30 88888.00 2015-11-09 08:03:19.405 313 10842.07 129.56 54733.19 88888.00 2015-11-09 08:03:19.905 313 10842.07 129.63 54733.16 88888.00 2015-11-09 08:03:20.405 313 10841.99 129.63 54733.12 88888.00 2015-11-09 08:03:20.905 313 10841.99 129.71 54733.11 88888.00 2015-11-09 08:03:21.405 313 10841.95 129.83 54733.04 88888.00 2015-11-09 08:03:21.905 313 10841.92 129.90 54732.98 88888.00 2015-11-09 08:03:22.405 313 10841.85 129.88 54732.86 88888.00 2015-11-09 08:03:22.905 313 10841.89 129.85 54732.77 88888.00 2015-11-09 08:03:23.405 313 10841.89 129.88 54732.64 88888.00 2015-11-09 08:03:23.905 313 10841.89 129.91 54732.54 88888.00 2015-11-09 08:03:24.405 313 10841.84 129.93 54732.47 88888.00 2015-11-09 08:03:24.905 313 10841.80 129.88 54732.32 88888.00 2015-11-09 08:03:25.406 313 10841.75 129.88 54732.19 88888.00 2015-11-09 08:03:25.906 313 10841.65 129.89 54732.02 88888.00 2015-11-09 08:03:26.406 313 10841.53 129.93 54731.98 88888.00 2015-11-09 08:03:26.906 313 10841.37 130.01 54731.93 88888.00 2015-11-09 08:03:27.406 313 10841.11 130.00 54731.70 88888.00 2015-11-09 08:03:27.906 313 10840.86 130.05 54731.58 88888.00 2015-11-09 08:03:28.406 313 10840.76 130.12 54731.42 88888.00 2015-11-09 08:03:28.906 313 10840.56 130.10 54731.33 88888.00 2015-11-09 08:03:29.406 313 10840.34 130.01 54731.32 88888.00 2015-11-09 08:03:29.906 313 10840.16 130.06 54731.31 88888.00 2015-11-09 08:03:30.406 313 10839.96 130.07 54731.21 88888.00 2015-11-09 08:03:30.906 313 10839.70 130.13 54731.17 88888.00 2015-11-09 08:03:31.406 313 10839.50 130.20 54731.19 88888.00 2015-11-09 08:03:31.906 313 10839.27 130.22 54731.16 88888.00 2015-11-09 08:03:32.406 313 10839.03 130.24 54731.15 88888.00 2015-11-09 08:03:32.906 313 10838.72 130.30 54731.15 88888.00 2015-11-09 08:03:33.406 313 10838.39 130.42 54731.07 88888.00 2015-11-09 08:03:33.906 313 10838.14 130.44 54730.93 88888.00 2015-11-09 08:03:34.406 313 10837.82 130.39 54730.93 88888.00 2015-11-09 08:03:34.906 313 10837.55 130.39 54730.89 88888.00 2015-11-09 08:03:35.406 313 10837.21 130.29 54730.85 88888.00 2015-11-09 08:03:35.906 313 10836.90 130.13 54730.80 88888.00 2015-11-09 08:03:36.406 313 10836.57 129.99 54730.75 88888.00 2015-11-09 08:03:36.906 313 10836.35 129.90 54730.84 88888.00 2015-11-09 08:03:37.406 313 10836.08 129.87 54730.97 88888.00 2015-11-09 08:03:37.906 313 10835.79 129.81 54731.10 88888.00 2015-11-09 08:03:38.406 313 10835.49 129.75 54731.17 88888.00 2015-11-09 08:03:38.906 313 10835.23 129.73 54731.24 88888.00 2015-11-09 08:03:39.406 313 10835.01 129.71 54731.33 88888.00 2015-11-09 08:03:39.906 313 10834.79 129.72 54731.50 88888.00 2015-11-09 08:03:40.406 313 10834.49 129.74 54731.59 88888.00 2015-11-09 08:03:40.906 313 10834.28 129.74 54731.70 88888.00 2015-11-09 08:03:41.406 313 10833.94 129.80 54731.86 88888.00 2015-11-09 08:03:41.906 313 10833.59 129.87 54731.97 88888.00 2015-11-09 08:03:42.406 313 10833.27 129.91 54732.06 88888.00 2015-11-09 08:03:42.906 313 10832.95 130.02 54732.20 88888.00 2015-11-09 08:03:43.406 313 10832.59 130.14 54732.29 88888.00 2015-11-09 08:03:43.906 313 10832.25 130.22 54732.41 88888.00 2015-11-09 08:03:44.406 313 10831.80 130.22 54732.60 88888.00 2015-11-09 08:03:44.906 313 10831.38 130.18 54732.77 88888.00 2015-11-09 08:03:45.406 313 10830.96 130.23 54732.87 88888.00 2015-11-09 08:03:45.906 313 10830.51 130.22 54733.04 88888.00 2015-11-09 08:03:46.406 313 10830.04 130.15 54733.28 88888.00 2015-11-09 08:03:46.906 313 10829.58 130.15 54733.56 88888.00 2015-11-09 08:03:47.406 313 10829.16 130.17 54733.91 88888.00 2015-11-09 08:03:47.906 313 10828.79 130.08 54734.23 88888.00 2015-11-09 08:03:48.406 313 10828.41 130.08 54734.43 88888.00 2015-11-09 08:03:48.906 313 10828.01 130.06 54734.78 88888.00 2015-11-09 08:03:49.406 313 10827.62 130.13 54735.13 88888.00 2015-11-09 08:03:49.906 313 10827.23 130.18 54735.37 88888.00 2015-11-09 08:03:50.406 313 10826.75 130.27 54735.74 88888.00 2015-11-09 08:03:50.906 313 10826.29 130.32 54735.97 88888.00 2015-11-09 08:03:51.406 313 10825.84 130.40 54736.31 88888.00 2015-11-09 08:03:51.906 313 10825.39 130.34 54736.72 88888.00 2015-11-09 08:03:52.406 313 10824.92 130.39 54737.02 88888.00 2015-11-09 08:03:52.906 313 10824.50 130.41 54737.45 88888.00 2015-11-09 08:03:53.406 313 10824.06 130.43 54737.82 88888.00 2015-11-09 08:03:53.906 313 10823.66 130.50 54738.21 88888.00 2015-11-09 08:03:54.406 313 10823.28 130.44 54738.63 88888.00 2015-11-09 08:03:54.906 313 10822.79 130.43 54739.04 88888.00 2015-11-09 08:03:55.406 313 10822.42 130.44 54739.43 88888.00 2015-11-09 08:03:55.906 313 10822.02 130.43 54739.92 88888.00 2015-11-09 08:03:56.406 313 10821.62 130.49 54740.32 88888.00 2015-11-09 08:03:56.906 313 10821.25 130.47 54740.75 88888.00 2015-11-09 08:03:57.406 313 10820.87 130.50 54741.20 88888.00 2015-11-09 08:03:57.906 313 10820.40 130.55 54741.68 88888.00 2015-11-09 08:03:58.406 313 10820.03 130.60 54742.16 88888.00 2015-11-09 08:03:58.906 313 10819.65 130.66 54742.68 88888.00 2015-11-09 08:03:59.406 313 10819.38 130.72 54743.18 88888.00 2015-11-09 08:03:59.906 313 10819.09 130.80 54743.59 88888.00 2015-11-09 08:04:00.406 313 10818.71 130.90 54744.03 88888.00 2015-11-09 08:04:00.906 313 10818.41 130.98 54744.45 88888.00 2015-11-09 08:04:01.406 313 10818.15 130.89 54744.87 88888.00 2015-11-09 08:04:01.906 313 10817.89 130.86 54745.21 88888.00 2015-11-09 08:04:02.406 313 10817.56 130.86 54745.63 88888.00 2015-11-09 08:04:02.906 313 10817.27 130.82 54746.09 88888.00 2015-11-09 08:04:03.406 313 10817.04 130.75 54746.53 88888.00 2015-11-09 08:04:03.906 313 10816.83 130.66 54747.00 88888.00 2015-11-09 08:04:04.406 313 10816.65 130.57 54747.40 88888.00 2015-11-09 08:04:04.906 313 10816.53 130.51 54747.87 88888.00 2015-11-09 08:04:05.406 313 10816.39 130.34 54748.35 88888.00 2015-11-09 08:04:05.906 313 10816.23 130.26 54748.80 88888.00 2015-11-09 08:04:06.406 313 10816.12 130.14 54749.16 88888.00 2015-11-09 08:04:06.906 313 10816.07 130.02 54749.53 88888.00 2015-11-09 08:04:07.406 313 10815.99 130.02 54749.91 88888.00 2015-11-09 08:04:07.906 313 10815.91 129.96 54750.35 88888.00 2015-11-09 08:04:08.406 313 10815.82 129.89 54750.76 88888.00 2015-11-09 08:04:08.906 313 10815.75 129.82 54751.14 88888.00 2015-11-09 08:04:09.406 313 10815.66 129.75 54751.55 88888.00 2015-11-09 08:04:09.906 313 10815.47 129.72 54752.00 88888.00 2015-11-09 08:04:10.406 313 10815.36 129.64 54752.38 88888.00 2015-11-09 08:04:10.906 313 10815.25 129.65 54752.76 88888.00 2015-11-09 08:04:11.406 313 10815.08 129.63 54753.19 88888.00 2015-11-09 08:04:11.906 313 10814.96 129.63 54753.68 88888.00 2015-11-09 08:04:12.406 313 10814.79 129.58 54754.07 88888.00 2015-11-09 08:04:12.906 313 10814.67 129.51 54754.48 88888.00 2015-11-09 08:04:13.406 313 10814.55 129.44 54754.91 88888.00 2015-11-09 08:04:13.906 313 10814.40 129.34 54755.37 88888.00 2015-11-09 08:04:14.406 313 10814.30 129.31 54755.84 88888.00 2015-11-09 08:04:14.906 313 10814.18 129.29 54756.31 88888.00 2015-11-09 08:04:15.406 313 10814.10 129.17 54756.82 88888.00 2015-11-09 08:04:15.906 313 10813.95 129.09 54757.28 88888.00 2015-11-09 08:04:16.406 313 10813.79 129.09 54757.68 88888.00 2015-11-09 08:04:16.906 313 10813.63 129.04 54758.18 88888.00 2015-11-09 08:04:17.406 313 10813.45 129.06 54758.70 88888.00 2015-11-09 08:04:17.906 313 10813.22 128.99 54759.17 88888.00 2015-11-09 08:04:18.406 313 10813.05 128.89 54759.68 88888.00 2015-11-09 08:04:18.906 313 10812.89 128.87 54760.14 88888.00 2015-11-09 08:04:19.406 313 10812.69 128.81 54760.61 88888.00 2015-11-09 08:04:19.906 313 10812.59 128.73 54761.10 88888.00 2015-11-09 08:04:20.406 313 10812.47 128.63 54761.68 88888.00 2015-11-09 08:04:20.906 313 10812.30 128.53 54762.12 88888.00 2015-11-09 08:04:21.406 313 10812.01 128.31 54762.59 88888.00 2015-11-09 08:04:21.906 313 10811.88 128.13 54763.08 88888.00 2015-11-09 08:04:22.406 313 10811.72 128.06 54763.49 88888.00 2015-11-09 08:04:22.906 313 10811.57 127.96 54763.99 88888.00 2015-11-09 08:04:23.406 313 10811.49 127.98 54764.56 88888.00 2015-11-09 08:04:23.906 313 10811.46 128.02 54765.14 88888.00 2015-11-09 08:04:24.406 313 10811.48 128.11 54765.68 88888.00 2015-11-09 08:04:24.906 313 10811.42 128.24 54766.28 88888.00 2015-11-09 08:04:25.406 313 10811.31 128.45 54766.82 88888.00 2015-11-09 08:04:25.906 313 10811.25 128.65 54767.21 88888.00 2015-11-09 08:04:26.406 313 10811.12 128.90 54767.59 88888.00 2015-11-09 08:04:26.906 313 10810.86 129.16 54768.02 88888.00 2015-11-09 08:04:27.406 313 10810.66 129.51 54768.43 88888.00 2015-11-09 08:04:27.906 313 10810.42 129.82 54768.81 88888.00 2015-11-09 08:04:28.406 313 10810.19 130.09 54769.22 88888.00 2015-11-09 08:04:28.906 313 10810.05 130.39 54769.66 88888.00 2015-11-09 08:04:29.406 313 10809.96 130.63 54770.13 88888.00 2015-11-09 08:04:29.906 313 10809.82 130.84 54770.52 88888.00 2015-11-09 08:04:30.406 313 10809.74 131.09 54770.89 88888.00 2015-11-09 08:04:30.906 313 10809.72 131.28 54771.28 88888.00 2015-11-09 08:04:31.406 313 10809.72 131.49 54771.68 88888.00 2015-11-09 08:04:31.906 313 10809.79 131.67 54771.97 88888.00 2015-11-09 08:04:32.406 313 10809.79 131.87 54772.28 88888.00 2015-11-09 08:04:32.906 313 10809.82 132.10 54772.55 88888.00 2015-11-09 08:04:33.406 313 10809.86 132.38 54772.84 88888.00 2015-11-09 08:04:33.906 313 10809.84 132.62 54773.02 88888.00 2015-11-09 08:04:34.406 313 10809.71 132.86 54773.12 88888.00 2015-11-09 08:04:34.906 313 10809.61 133.08 54773.28 88888.00 2015-11-09 08:04:35.406 313 10809.54 133.34 54773.42 88888.00 2015-11-09 08:04:35.906 313 10809.38 133.58 54773.52 88888.00 2015-11-09 08:04:36.406 313 10809.24 133.82 54773.70 88888.00 2015-11-09 08:04:36.906 313 10809.09 134.10 54773.87 88888.00 2015-11-09 08:04:37.406 313 10808.92 134.32 54773.97 88888.00 2015-11-09 08:04:37.906 313 10808.72 134.61 54774.10 88888.00 2015-11-09 08:04:38.406 313 10808.56 134.91 54774.27 88888.00 2015-11-09 08:04:38.906 313 10808.41 135.32 54774.48 88888.00 2015-11-09 08:04:39.406 313 10808.30 135.72 54774.66 88888.00 2015-11-09 08:04:39.906 313 10808.17 136.18 54774.82 88888.00 2015-11-09 08:04:40.406 313 10808.02 136.65 54775.03 88888.00 2015-11-09 08:04:40.906 313 10807.87 137.10 54775.14 88888.00 2015-11-09 08:04:41.406 313 10807.66 137.56 54775.27 88888.00 2015-11-09 08:04:41.906 313 10807.51 138.01 54775.36 88888.00 2015-11-09 08:04:42.406 313 10807.34 138.52 54775.38 88888.00 2015-11-09 08:04:42.906 313 10807.28 139.04 54775.52 88888.00 2015-11-09 08:04:43.406 313 10807.10 139.49 54775.65 88888.00 2015-11-09 08:04:43.906 313 10807.04 139.94 54775.82 88888.00 2015-11-09 08:04:44.406 313 10806.93 140.40 54775.91 88888.00 2015-11-09 08:04:44.906 313 10806.81 140.88 54775.99 88888.00 2015-11-09 08:04:45.406 313 10806.68 141.40 54776.08 88888.00 2015-11-09 08:04:45.906 313 10806.53 141.91 54776.21 88888.00 2015-11-09 08:04:46.406 313 10806.45 142.47 54776.35 88888.00 2015-11-09 08:04:46.906 313 10806.45 142.98 54776.40 88888.00 2015-11-09 08:04:47.406 313 10806.35 143.42 54776.42 88888.00 2015-11-09 08:04:47.906 313 10806.18 143.85 54776.51 88888.00 2015-11-09 08:04:48.406 313 10805.97 144.19 54776.53 88888.00 2015-11-09 08:04:48.906 313 10805.77 144.59 54776.66 88888.00 2015-11-09 08:04:49.406 313 10805.66 144.98 54776.71 88888.00 2015-11-09 08:04:49.906 313 10805.56 145.24 54776.85 88888.00 2015-11-09 08:04:50.406 313 10805.45 145.52 54776.98 88888.00 2015-11-09 08:04:50.906 313 10805.26 145.78 54777.08 88888.00 2015-11-09 08:04:51.406 313 10805.24 146.04 54777.33 88888.00 2015-11-09 08:04:51.906 313 10805.22 146.26 54777.51 88888.00 2015-11-09 08:04:52.406 313 10805.25 146.46 54777.66 88888.00 2015-11-09 08:04:52.906 313 10805.21 146.65 54777.77 88888.00 2015-11-09 08:04:53.406 313 10805.14 146.87 54777.94 88888.00 2015-11-09 08:04:53.906 313 10805.09 147.03 54778.16 88888.00 2015-11-09 08:04:54.406 313 10805.04 147.24 54778.38 88888.00 2015-11-09 08:04:54.906 313 10804.93 147.37 54778.49 88888.00 2015-11-09 08:04:55.406 313 10804.89 147.45 54778.60 88888.00 2015-11-09 08:04:55.906 313 10804.84 147.49 54778.79 88888.00 2015-11-09 08:04:56.406 313 10804.86 147.54 54778.95 88888.00 2015-11-09 08:04:56.906 313 10804.79 147.54 54779.08 88888.00 2015-11-09 08:04:57.406 313 10804.73 147.55 54779.19 88888.00 2015-11-09 08:04:57.906 313 10804.61 147.55 54779.39 88888.00 2015-11-09 08:04:58.406 313 10804.51 147.49 54779.53 88888.00 2015-11-09 08:04:58.906 313 10804.53 147.49 54779.66 88888.00 2015-11-09 08:04:59.406 313 10804.48 147.46 54779.88 88888.00 2015-11-09 08:04:59.906 313 10804.43 147.44 54780.09 88888.00 2015-11-09 08:05:00.406 313 10804.51 147.40 54780.17 88888.00 2015-11-09 08:05:00.906 313 10804.54 147.33 54780.24 88888.00 2015-11-09 08:05:01.406 313 10804.51 147.31 54780.36 88888.00 2015-11-09 08:05:01.906 313 10804.46 147.32 54780.44 88888.00 2015-11-09 08:05:02.406 313 10804.46 147.35 54780.58 88888.00 2015-11-09 08:05:02.906 313 10804.53 147.36 54780.73 88888.00 2015-11-09 08:05:03.406 313 10804.56 147.38 54780.74 88888.00 2015-11-09 08:05:03.906 313 10804.51 147.44 54780.71 88888.00 2015-11-09 08:05:04.406 313 10804.35 147.44 54780.65 88888.00 2015-11-09 08:05:04.906 313 10804.17 147.44 54780.75 88888.00 2015-11-09 08:05:05.406 313 10804.01 147.45 54780.80 88888.00 2015-11-09 08:05:05.906 313 10803.76 147.49 54780.73 88888.00 2015-11-09 08:05:06.406 313 10803.57 147.45 54780.73 88888.00 2015-11-09 08:05:06.906 313 10803.32 147.41 54780.73 88888.00 2015-11-09 08:05:07.406 313 10803.05 147.35 54780.75 88888.00 2015-11-09 08:05:07.906 313 10802.95 147.33 54780.93 88888.00 2015-11-09 08:05:08.406 313 10802.87 147.37 54781.08 88888.00 2015-11-09 08:05:08.906 313 10802.78 147.37 54781.25 88888.00 2015-11-09 08:05:09.406 313 10802.65 147.33 54781.37 88888.00 2015-11-09 08:05:09.906 313 10802.52 147.28 54781.44 88888.00 2015-11-09 08:05:10.406 313 10802.43 147.36 54781.46 88888.00 2015-11-09 08:05:10.906 313 10802.28 147.38 54781.50 88888.00 2015-11-09 08:05:11.406 313 10802.18 147.40 54781.53 88888.00 2015-11-09 08:05:11.906 313 10802.16 147.50 54781.61 88888.00 2015-11-09 08:05:12.406 313 10802.05 147.64 54781.62 88888.00 2015-11-09 08:05:12.906 313 10801.91 147.74 54781.63 88888.00 2015-11-09 08:05:13.406 313 10801.80 147.83 54781.72 88888.00 2015-11-09 08:05:13.906 313 10801.65 147.95 54781.68 88888.00 2015-11-09 08:05:14.406 313 10801.50 148.14 54781.77 88888.00 2015-11-09 08:05:14.906 313 10801.39 148.26 54781.86 88888.00 2015-11-09 08:05:15.406 313 10801.29 148.36 54781.79 88888.00 2015-11-09 08:05:15.906 313 10801.19 148.51 54781.85 88888.00 2015-11-09 08:05:16.406 313 10801.07 148.67 54781.84 88888.00 2015-11-09 08:05:16.906 313 10801.08 148.80 54781.84 88888.00 2015-11-09 08:05:17.406 313 10801.01 148.91 54781.86 88888.00 2015-11-09 08:05:17.906 313 10800.99 149.14 54781.86 88888.00 2015-11-09 08:05:18.406 313 10800.98 149.31 54781.88 88888.00 2015-11-09 08:05:18.906 313 10800.96 149.48 54781.94 88888.00 2015-11-09 08:05:19.406 313 10800.95 149.68 54781.97 88888.00 2015-11-09 08:05:19.906 313 10800.96 149.92 54782.04 88888.00 2015-11-09 08:05:20.406 313 10800.99 150.22 54782.04 88888.00 2015-11-09 08:05:20.906 313 10800.96 150.45 54782.10 88888.00 2015-11-09 08:05:21.406 313 10800.88 150.70 54782.14 88888.00 2015-11-09 08:05:21.906 313 10800.86 150.93 54782.22 88888.00 2015-11-09 08:05:22.406 313 10800.82 151.23 54782.17 88888.00 2015-11-09 08:05:22.906 313 10800.69 151.53 54782.12 88888.00 2015-11-09 08:05:23.406 313 10800.56 151.77 54782.14 88888.00 2015-11-09 08:05:23.906 313 10800.38 152.03 54782.17 88888.00 2015-11-09 08:05:24.406 313 10800.25 152.20 54782.22 88888.00 2015-11-09 08:05:24.906 313 10800.20 152.42 54782.25 88888.00 2015-11-09 08:05:25.406 313 10800.14 152.57 54782.32 88888.00 2015-11-09 08:05:25.906 313 10800.13 152.71 54782.38 88888.00 2015-11-09 08:05:26.406 313 10800.15 152.80 54782.41 88888.00 2015-11-09 08:05:26.906 313 10800.23 152.96 54782.59 88888.00 2015-11-09 08:05:27.406 313 10800.28 153.16 54782.73 88888.00 2015-11-09 08:05:27.906 313 10800.30 153.37 54782.78 88888.00 2015-11-09 08:05:28.406 313 10800.38 153.61 54782.77 88888.00 2015-11-09 08:05:28.906 313 10800.39 153.81 54782.91 88888.00 2015-11-09 08:05:29.406 313 10800.40 154.05 54783.02 88888.00 2015-11-09 08:05:29.906 313 10800.44 154.29 54783.03 88888.00 2015-11-09 08:05:30.406 313 10800.50 154.44 54783.12 88888.00 2015-11-09 08:05:30.906 313 10800.56 154.62 54783.12 88888.00 2015-11-09 08:05:31.406 313 10800.57 154.76 54783.08 88888.00 2015-11-09 08:05:31.906 313 10800.60 154.91 54783.14 88888.00 2015-11-09 08:05:32.406 313 10800.62 155.13 54783.14 88888.00 2015-11-09 08:05:32.906 313 10800.67 155.31 54783.20 88888.00 2015-11-09 08:05:33.406 313 10800.67 155.55 54783.29 88888.00 2015-11-09 08:05:33.906 313 10800.80 155.77 54783.29 88888.00 2015-11-09 08:05:34.406 313 10800.93 155.96 54783.34 88888.00 2015-11-09 08:05:34.906 313 10800.97 156.20 54783.60 88888.00 2015-11-09 08:05:35.406 313 10801.09 156.43 54783.61 88888.00 2015-11-09 08:05:35.906 313 10801.09 156.70 54783.53 88888.00 2015-11-09 08:05:36.406 313 10801.20 156.98 54783.55 88888.00 2015-11-09 08:05:36.906 313 10801.35 157.10 54783.49 88888.00 2015-11-09 08:05:37.406 313 10801.45 157.27 54783.39 88888.00 2015-11-09 08:05:37.906 313 10801.46 157.33 54783.30 88888.00 2015-11-09 08:05:38.406 313 10801.51 157.42 54783.30 88888.00 2015-11-09 08:05:38.906 313 10801.55 157.48 54783.34 88888.00 2015-11-09 08:05:39.406 313 10801.60 157.55 54783.34 88888.00 2015-11-09 08:05:39.906 313 10801.63 157.62 54783.34 88888.00 2015-11-09 08:05:40.406 313 10801.64 157.72 54783.47 88888.00 2015-11-09 08:05:40.906 313 10801.72 157.80 54783.57 88888.00 2015-11-09 08:05:41.406 313 10801.79 157.89 54783.60 88888.00 2015-11-09 08:05:41.906 313 10801.80 158.01 54783.66 88888.00 2015-11-09 08:05:42.406 313 10801.80 158.05 54783.70 88888.00 2015-11-09 08:05:42.906 313 10801.80 158.09 54783.71 88888.00 2015-11-09 08:05:43.406 313 10801.77 158.08 54783.73 88888.00 2015-11-09 08:05:43.906 313 10801.67 158.05 54783.79 88888.00 2015-11-09 08:05:44.406 313 10801.63 158.11 54783.81 88888.00 2015-11-09 08:05:44.906 313 10801.61 158.05 54783.86 88888.00 2015-11-09 08:05:45.406 313 10801.59 157.95 54783.93 88888.00 2015-11-09 08:05:45.906 313 10801.53 157.86 54784.03 88888.00 2015-11-09 08:05:46.406 313 10801.55 157.84 54784.03 88888.00 2015-11-09 08:05:46.906 313 10801.59 157.79 54784.12 88888.00 2015-11-09 08:05:47.406 313 10801.64 157.76 54784.31 88888.00 2015-11-09 08:05:47.906 313 10801.71 157.71 54784.49 88888.00 2015-11-09 08:05:48.406 313 10801.90 157.69 54784.56 88888.00 2015-11-09 08:05:48.906 313 10802.00 157.74 54784.75 88888.00 2015-11-09 08:05:49.406 313 10802.08 157.72 54784.98 88888.00 2015-11-09 08:05:49.906 313 10802.26 157.68 54785.09 88888.00 2015-11-09 08:05:50.406 313 10802.40 157.65 54785.03 88888.00 2015-11-09 08:05:50.906 313 10802.48 157.63 54785.06 88888.00 2015-11-09 08:05:51.406 313 10802.59 157.66 54785.21 88888.00 2015-11-09 08:05:51.906 313 10802.75 157.63 54785.30 88888.00 2015-11-09 08:05:52.406 313 10802.80 157.66 54785.44 88888.00 2015-11-09 08:05:52.906 313 10802.80 157.71 54785.59 88888.00 2015-11-09 08:05:53.406 313 10802.82 157.72 54785.62 88888.00 2015-11-09 08:05:53.906 313 10802.90 157.70 54785.82 88888.00 2015-11-09 08:05:54.406 313 10802.90 157.70 54786.03 88888.00 2015-11-09 08:05:54.906 313 10802.99 157.72 54786.26 88888.00 2015-11-09 08:05:55.406 313 10803.10 157.77 54786.50 88888.00 2015-11-09 08:05:55.906 313 10803.21 157.86 54786.69 88888.00 2015-11-09 08:05:56.406 313 10803.21 157.83 54786.95 88888.00 2015-11-09 08:05:56.906 313 10803.31 157.82 54787.07 88888.00 2015-11-09 08:05:57.406 313 10803.43 157.84 54787.22 88888.00 2015-11-09 08:05:57.906 313 10803.49 157.84 54787.37 88888.00 2015-11-09 08:05:58.406 313 10803.53 157.85 54787.49 88888.00 2015-11-09 08:05:58.906 313 10803.62 157.82 54787.73 88888.00 2015-11-09 08:05:59.406 313 10803.74 157.69 54787.96 88888.00 2015-11-09 08:05:59.906 313 10803.84 157.67 54788.21 88888.00 2015-11-09 08:06:00.406 313 10803.97 157.59 54788.28 88888.00 2015-11-09 08:06:00.906 313 10804.05 157.48 54788.36 88888.00 2015-11-09 08:06:01.406 313 10804.17 157.40 54788.36 88888.00 2015-11-09 08:06:01.906 313 10804.35 157.32 54788.44 88888.00 2015-11-09 08:06:02.406 313 10804.57 157.21 54788.54 88888.00 2015-11-09 08:06:02.906 313 10804.73 157.12 54788.53 88888.00 2015-11-09 08:06:03.406 313 10804.88 157.02 54788.61 88888.00 2015-11-09 08:06:03.906 313 10805.08 156.86 54788.63 88888.00 2015-11-09 08:06:04.406 313 10805.27 156.72 54788.70 88888.00 2015-11-09 08:06:04.906 313 10805.47 156.59 54788.80 88888.00 2015-11-09 08:06:05.406 313 10805.67 156.52 54788.79 88888.00 2015-11-09 08:06:05.906 313 10805.85 156.43 54788.73 88888.00 2015-11-09 08:06:06.406 313 10806.09 156.31 54788.69 88888.00 2015-11-09 08:06:06.906 313 10806.25 156.22 54788.68 88888.00 2015-11-09 08:06:07.406 313 10806.44 156.05 54788.61 88888.00 2015-11-09 08:06:07.906 313 10806.66 155.94 54788.60 88888.00 2015-11-09 08:06:08.406 313 10806.82 155.80 54788.55 88888.00 2015-11-09 08:06:08.906 313 10807.02 155.66 54788.45 88888.00 2015-11-09 08:06:09.406 313 10807.34 155.52 54788.36 88888.00 2015-11-09 08:06:09.906 313 10807.54 155.37 54788.36 88888.00 2015-11-09 08:06:10.406 313 10807.71 155.22 54788.31 88888.00 2015-11-09 08:06:10.906 313 10807.82 155.06 54788.27 88888.00 2015-11-09 08:06:11.406 313 10807.97 154.91 54788.20 88888.00 2015-11-09 08:06:11.906 313 10808.20 154.74 54788.18 88888.00 2015-11-09 08:06:12.406 313 10808.39 154.57 54788.19 88888.00 2015-11-09 08:06:12.906 313 10808.55 154.42 54788.14 88888.00 2015-11-09 08:06:13.406 313 10808.83 154.23 54788.10 88888.00 2015-11-09 08:06:13.906 313 10809.06 153.95 54788.04 88888.00 2015-11-09 08:06:14.406 313 10809.27 153.77 54788.00 88888.00 2015-11-09 08:06:14.906 313 10809.53 153.57 54787.96 88888.00 2015-11-09 08:06:15.406 313 10809.74 153.35 54787.82 88888.00 2015-11-09 08:06:15.906 313 10809.92 153.10 54787.80 88888.00 2015-11-09 08:06:16.406 313 10810.10 152.88 54787.74 88888.00 2015-11-09 08:06:16.906 313 10810.34 152.65 54787.67 88888.00 2015-11-09 08:06:17.406 313 10810.47 152.51 54787.65 88888.00 2015-11-09 08:06:17.906 313 10810.70 152.35 54787.63 88888.00 2015-11-09 08:06:18.406 313 10810.86 152.17 54787.60 88888.00 2015-11-09 08:06:18.906 313 10811.01 152.02 54787.61 88888.00 2015-11-09 08:06:19.406 313 10811.10 151.84 54787.63 88888.00 2015-11-09 08:06:19.906 313 10811.21 151.69 54787.55 88888.00 2015-11-09 08:06:20.406 313 10811.38 151.50 54787.49 88888.00 2015-11-09 08:06:20.906 313 10811.48 151.32 54787.39 88888.00 2015-11-09 08:06:21.406 313 10811.48 151.12 54787.42 88888.00 2015-11-09 08:06:21.906 313 10811.60 150.95 54787.38 88888.00 2015-11-09 08:06:22.406 313 10811.65 150.79 54787.23 88888.00 2015-11-09 08:06:22.906 313 10811.62 150.66 54787.13 88888.00 2015-11-09 08:06:23.406 313 10811.67 150.47 54787.20 88888.00 2015-11-09 08:06:23.906 313 10811.68 150.26 54787.21 88888.00 2015-11-09 08:06:24.406 313 10811.74 150.11 54787.16 88888.00 2015-11-09 08:06:24.906 313 10811.83 149.93 54787.17 88888.00 2015-11-09 08:06:25.407 313 10812.01 149.77 54787.24 88888.00 2015-11-09 08:06:25.907 313 10812.25 149.68 54787.32 88888.00 2015-11-09 08:06:26.407 313 10812.41 149.50 54787.24 88888.00 2015-11-09 08:06:26.907 313 10812.67 149.29 54787.17 88888.00 2015-11-09 08:06:27.407 313 10812.82 149.14 54787.21 88888.00 2015-11-09 08:06:27.907 313 10813.01 149.01 54787.24 88888.00 2015-11-09 08:06:28.407 313 10813.14 148.90 54787.13 88888.00 2015-11-09 08:06:28.907 313 10813.30 148.73 54787.06 88888.00 2015-11-09 08:06:29.407 313 10813.38 148.62 54786.99 88888.00 2015-11-09 08:06:29.907 313 10813.55 148.51 54786.95 88888.00 2015-11-09 08:06:30.407 313 10813.68 148.30 54786.89 88888.00 2015-11-09 08:06:30.907 313 10813.79 148.09 54786.82 88888.00 2015-11-09 08:06:31.407 313 10813.99 147.89 54786.76 88888.00 2015-11-09 08:06:31.907 313 10814.20 147.74 54786.73 88888.00 2015-11-09 08:06:32.407 313 10814.44 147.53 54786.78 88888.00 2015-11-09 08:06:32.907 313 10814.51 147.41 54786.69 88888.00 2015-11-09 08:06:33.407 313 10814.62 147.28 54786.53 88888.00 2015-11-09 08:06:33.907 313 10814.74 147.13 54786.37 88888.00 2015-11-09 08:06:34.407 313 10814.81 146.94 54786.23 88888.00 2015-11-09 08:06:34.907 313 10814.88 146.78 54786.12 88888.00 2015-11-09 08:06:35.407 313 10814.97 146.55 54785.92 88888.00 2015-11-09 08:06:35.907 313 10815.05 146.28 54785.84 88888.00 2015-11-09 08:06:36.407 313 10815.14 146.01 54785.85 88888.00 2015-11-09 08:06:36.907 313 10815.21 145.76 54785.83 88888.00 2015-11-09 08:06:37.407 313 10815.25 145.56 54785.88 88888.00 2015-11-09 08:06:37.907 313 10815.34 145.33 54785.93 88888.00 2015-11-09 08:06:38.407 313 10815.46 145.19 54785.98 88888.00 2015-11-09 08:06:38.907 313 10815.54 145.08 54785.94 88888.00 2015-11-09 08:06:39.407 313 10815.66 144.96 54785.92 88888.00 2015-11-09 08:06:39.907 313 10815.80 144.86 54785.93 88888.00 2015-11-09 08:06:40.407 313 10815.86 144.77 54786.00 88888.00 2015-11-09 08:06:40.907 313 10815.94 144.58 54786.01 88888.00 2015-11-09 08:06:41.407 313 10816.11 144.35 54786.09 88888.00 2015-11-09 08:06:41.907 313 10816.19 144.23 54786.14 88888.00 2015-11-09 08:06:42.407 313 10816.29 144.08 54786.17 88888.00 2015-11-09 08:06:42.907 313 10816.41 143.97 54786.27 88888.00 2015-11-09 08:06:43.407 313 10816.53 143.91 54786.40 88888.00 2015-11-09 08:06:43.907 313 10816.64 143.93 54786.53 88888.00 2015-11-09 08:06:44.407 313 10816.72 143.93 54786.62 88888.00 2015-11-09 08:06:44.907 313 10816.83 143.94 54786.73 88888.00 2015-11-09 08:06:45.407 313 10816.91 144.01 54786.81 88888.00 2015-11-09 08:06:45.907 313 10816.97 144.06 54786.94 88888.00 2015-11-09 08:06:46.407 313 10817.04 144.08 54787.13 88888.00 2015-11-09 08:06:46.907 313 10817.14 144.15 54787.17 88888.00 2015-11-09 08:06:47.407 313 10817.26 144.19 54787.24 88888.00 2015-11-09 08:06:47.907 313 10817.39 144.23 54787.32 88888.00 2015-11-09 08:06:48.407 313 10817.64 144.24 54787.45 88888.00 2015-11-09 08:06:48.907 313 10817.90 144.23 54787.58 88888.00 2015-11-09 08:06:49.407 313 10818.10 144.15 54787.65 88888.00 2015-11-09 08:06:49.907 313 10818.31 144.10 54787.73 88888.00 2015-11-09 08:06:50.407 313 10818.53 144.04 54787.81 88888.00 2015-11-09 08:06:50.907 313 10818.76 143.94 54787.94 88888.00 2015-11-09 08:06:51.407 313 10819.00 143.98 54788.09 88888.00 2015-11-09 08:06:51.907 313 10819.18 144.01 54788.20 88888.00 2015-11-09 08:06:52.407 313 10819.33 144.03 54788.25 88888.00 2015-11-09 08:06:52.907 313 10819.51 144.04 54788.29 88888.00 2015-11-09 08:06:53.407 313 10819.51 144.07 54788.37 88888.00 2015-11-09 08:06:53.907 313 10819.51 144.15 54788.52 88888.00 2015-11-09 08:06:54.407 313 10819.46 144.25 54788.65 88888.00 2015-11-09 08:06:54.907 313 10819.41 144.28 54788.78 88888.00 2015-11-09 08:06:55.407 313 10819.43 144.33 54788.92 88888.00 2015-11-09 08:06:55.907 313 10819.44 144.34 54789.15 88888.00 2015-11-09 08:06:56.407 313 10819.44 144.36 54789.42 88888.00 2015-11-09 08:06:56.907 313 10819.48 144.39 54789.68 88888.00 2015-11-09 08:06:57.407 313 10819.49 144.43 54789.93 88888.00 2015-11-09 08:06:57.907 313 10819.60 144.56 54790.13 88888.00 2015-11-09 08:06:58.407 313 10819.58 144.60 54790.33 88888.00 2015-11-09 08:06:58.907 313 10819.57 144.68 54790.58 88888.00 2015-11-09 08:06:59.407 313 10819.58 144.82 54790.82 88888.00 2015-11-09 08:06:59.907 313 10819.59 144.91 54791.10 88888.00 2015-11-09 08:07:00.407 313 10819.72 144.99 54791.45 88888.00 2015-11-09 08:07:00.907 313 10819.79 145.07 54791.66 88888.00 2015-11-09 08:07:01.407 313 10819.83 145.25 54791.81 88888.00 2015-11-09 08:07:01.907 313 10819.86 145.42 54792.05 88888.00 2015-11-09 08:07:02.407 313 10820.00 145.56 54792.24 88888.00 2015-11-09 08:07:02.907 313 10820.09 145.81 54792.48 88888.00 2015-11-09 08:07:03.407 313 10820.14 145.96 54792.82 88888.00 2015-11-09 08:07:03.907 313 10820.26 146.04 54792.95 88888.00 2015-11-09 08:07:04.407 313 10820.37 146.14 54793.10 88888.00 2015-11-09 08:07:04.907 313 10820.58 146.25 54793.29 88888.00 2015-11-09 08:07:05.407 313 10820.80 146.31 54793.49 88888.00 2015-11-09 08:07:05.907 313 10821.01 146.35 54793.62 88888.00 2015-11-09 08:07:06.407 313 10821.10 146.46 54793.78 88888.00 2015-11-09 08:07:06.907 313 10821.25 146.52 54793.97 88888.00 2015-11-09 08:07:07.407 313 10821.40 146.70 54794.15 88888.00 2015-11-09 08:07:07.907 313 10821.50 146.89 54794.26 88888.00 2015-11-09 08:07:08.407 313 10821.63 147.05 54794.39 88888.00 2015-11-09 08:07:08.907 313 10821.76 147.27 54794.61 88888.00 2015-11-09 08:07:09.407 313 10821.86 147.41 54794.78 88888.00 2015-11-09 08:07:09.907 313 10821.89 147.57 54794.86 88888.00 2015-11-09 08:07:10.407 313 10822.00 147.77 54794.92 88888.00 2015-11-09 08:07:10.907 313 10822.00 148.04 54794.96 88888.00 2015-11-09 08:07:11.407 313 10821.98 148.25 54795.00 88888.00 2015-11-09 08:07:11.907 313 10821.92 148.46 54795.09 88888.00 2015-11-09 08:07:12.407 313 10821.81 148.59 54795.22 88888.00 2015-11-09 08:07:12.907 313 10821.66 148.66 54795.32 88888.00 2015-11-09 08:07:13.407 313 10821.57 148.76 54795.45 88888.00 2015-11-09 08:07:13.907 313 10821.57 148.84 54795.58 88888.00 2015-11-09 08:07:14.407 313 10821.60 148.97 54795.91 88888.00 2015-11-09 08:07:14.907 313 10821.63 149.10 54796.24 88888.00 2015-11-09 08:07:15.407 313 10821.69 149.29 54796.47 88888.00 2015-11-09 08:07:15.907 313 10821.71 149.55 54796.72 88888.00 2015-11-09 08:07:16.407 313 10821.68 149.81 54796.94 88888.00 2015-11-09 08:07:16.907 313 10821.71 150.07 54797.05 88888.00 2015-11-09 08:07:17.407 313 10821.73 150.27 54797.24 88888.00 2015-11-09 08:07:17.907 313 10821.79 150.50 54797.42 88888.00 2015-11-09 08:07:18.407 313 10821.87 150.70 54797.58 88888.00 2015-11-09 08:07:18.907 313 10821.90 150.94 54797.75 88888.00 2015-11-09 08:07:19.407 313 10822.00 151.15 54797.89 88888.00 2015-11-09 08:07:19.907 313 10822.11 151.28 54798.08 88888.00 2015-11-09 08:07:20.407 313 10822.16 151.42 54798.18 88888.00 2015-11-09 08:07:20.907 313 10822.21 151.64 54798.30 88888.00 2015-11-09 08:07:21.407 313 10822.28 151.85 54798.46 88888.00 2015-11-09 08:07:21.907 313 10822.36 152.00 54798.54 88888.00 2015-11-09 08:07:22.407 313 10822.46 152.14 54798.68 88888.00 2015-11-09 08:07:22.907 313 10822.46 152.31 54798.80 88888.00 2015-11-09 08:07:23.407 313 10822.57 152.53 54798.92 88888.00 2015-11-09 08:07:23.907 313 10822.63 152.71 54799.06 88888.00 2015-11-09 08:07:24.407 313 10822.62 152.92 54799.14 88888.00 2015-11-09 08:07:24.907 313 10822.72 153.13 54799.19 88888.00 2015-11-09 08:07:25.407 313 10822.73 153.38 54799.32 88888.00 2015-11-09 08:07:25.907 313 10822.72 153.66 54799.41 88888.00 2015-11-09 08:07:26.407 313 10822.82 153.88 54799.45 88888.00 2015-11-09 08:07:26.907 313 10822.84 154.08 54799.53 88888.00 2015-11-09 08:07:27.407 313 10822.86 154.32 54799.68 88888.00 2015-11-09 08:07:27.907 313 10822.96 154.49 54799.77 88888.00 2015-11-09 08:07:28.407 313 10823.07 154.70 54799.95 88888.00 2015-11-09 08:07:28.907 313 10823.24 154.90 54800.05 88888.00 2015-11-09 08:07:29.407 313 10823.38 155.10 54800.12 88888.00 2015-11-09 08:07:29.907 313 10823.57 155.27 54800.20 88888.00 2015-11-09 08:07:30.407 313 10823.72 155.48 54800.22 88888.00 2015-11-09 08:07:30.907 313 10823.91 155.64 54800.17 88888.00 2015-11-09 08:07:31.407 313 10824.01 155.68 54800.24 88888.00 2015-11-09 08:07:31.907 313 10824.23 155.82 54800.30 88888.00 2015-11-09 08:07:32.407 313 10824.35 155.93 54800.35 88888.00 2015-11-09 08:07:32.907 313 10824.54 156.05 54800.33 88888.00 2015-11-09 08:07:33.407 313 10824.61 156.20 54800.33 88888.00 2015-11-09 08:07:33.907 313 10824.66 156.31 54800.28 88888.00 2015-11-09 08:07:34.407 313 10824.79 156.43 54800.27 88888.00 2015-11-09 08:07:34.907 313 10824.84 156.49 54800.32 88888.00 2015-11-09 08:07:35.407 313 10824.93 156.52 54800.37 88888.00 2015-11-09 08:07:35.907 313 10824.97 156.61 54800.47 88888.00 2015-11-09 08:07:36.407 313 10825.02 156.70 54800.57 88888.00 2015-11-09 08:07:36.907 313 10825.01 156.77 54800.58 88888.00 2015-11-09 08:07:37.407 313 10825.01 156.93 54800.61 88888.00 2015-11-09 08:07:37.907 313 10825.03 157.07 54800.73 88888.00 2015-11-09 08:07:38.407 313 10824.98 157.25 54800.75 88888.00 2015-11-09 08:07:38.907 313 10824.91 157.48 54800.80 88888.00 2015-11-09 08:07:39.407 313 10824.79 157.62 54800.87 88888.00 2015-11-09 08:07:39.907 313 10824.74 157.72 54800.88 88888.00 2015-11-09 08:07:40.407 313 10824.60 157.89 54800.96 88888.00 2015-11-09 08:07:40.907 313 10824.45 157.97 54800.99 88888.00 2015-11-09 08:07:41.407 313 10824.44 158.03 54801.02 88888.00 2015-11-09 08:07:41.907 313 10824.40 158.14 54801.16 88888.00 2015-11-09 08:07:42.407 313 10824.35 158.18 54801.28 88888.00 2015-11-09 08:07:42.907 313 10824.40 158.21 54801.41 88888.00 2015-11-09 08:07:43.407 313 10824.40 158.33 54801.50 88888.00 2015-11-09 08:07:43.907 313 10824.45 158.34 54801.67 88888.00 2015-11-09 08:07:44.407 313 10824.56 158.35 54801.81 88888.00 2015-11-09 08:07:44.907 313 10824.64 158.39 54801.95 88888.00 2015-11-09 08:07:45.407 313 10824.71 158.51 54802.03 88888.00 2015-11-09 08:07:45.907 313 10824.77 158.54 54802.05 88888.00 2015-11-09 08:07:46.407 313 10824.86 158.61 54802.04 88888.00 2015-11-09 08:07:46.907 313 10824.87 158.72 54802.07 88888.00 2015-11-09 08:07:47.407 313 10824.90 158.75 54802.08 88888.00 2015-11-09 08:07:47.907 313 10824.90 158.80 54802.14 88888.00 2015-11-09 08:07:48.407 313 10824.92 158.79 54802.20 88888.00 2015-11-09 08:07:48.907 313 10824.92 158.75 54802.32 88888.00 2015-11-09 08:07:49.407 313 10824.92 158.73 54802.39 88888.00 2015-11-09 08:07:49.907 313 10824.93 158.76 54802.39 88888.00 2015-11-09 08:07:50.407 313 10824.84 158.76 54802.46 88888.00 2015-11-09 08:07:50.907 313 10824.77 158.73 54802.55 88888.00 2015-11-09 08:07:51.407 313 10824.76 158.70 54802.60 88888.00 2015-11-09 08:07:51.907 313 10824.74 158.63 54802.77 88888.00 2015-11-09 08:07:52.407 313 10824.66 158.58 54802.85 88888.00 2015-11-09 08:07:52.907 313 10824.67 158.59 54802.89 88888.00 2015-11-09 08:07:53.407 313 10824.65 158.65 54802.96 88888.00 2015-11-09 08:07:53.907 313 10824.61 158.67 54803.07 88888.00 2015-11-09 08:07:54.407 313 10824.58 158.61 54803.16 88888.00 2015-11-09 08:07:54.907 313 10824.55 158.61 54803.25 88888.00 2015-11-09 08:07:55.407 313 10824.49 158.60 54803.28 88888.00 2015-11-09 08:07:55.907 313 10824.46 158.61 54803.49 88888.00 2015-11-09 08:07:56.407 313 10824.44 158.64 54803.65 88888.00 2015-11-09 08:07:56.907 313 10824.41 158.60 54803.73 88888.00 2015-11-09 08:07:57.407 313 10824.34 158.58 54803.66 88888.00 2015-11-09 08:07:57.907 313 10824.23 158.62 54803.75 88888.00 2015-11-09 08:07:58.407 313 10824.13 158.63 54803.87 88888.00 2015-11-09 08:07:58.907 313 10823.99 158.59 54803.86 88888.00 2015-11-09 08:07:59.407 313 10823.85 158.56 54803.89 88888.00 2015-11-09 08:07:59.907 313 10823.71 158.54 54803.89 88888.00 2015-11-09 08:08:00.407 313 10823.56 158.43 54803.90 88888.00 2015-11-09 08:08:00.907 313 10823.36 158.30 54803.96 88888.00 2015-11-09 08:08:01.407 313 10823.20 158.22 54804.01 88888.00 2015-11-09 08:08:01.907 313 10823.09 158.17 54804.21 88888.00 2015-11-09 08:08:02.407 313 10822.87 158.10 54804.45 88888.00 2015-11-09 08:08:02.907 313 10822.72 157.99 54804.62 88888.00 2015-11-09 08:08:03.407 313 10822.71 157.89 54804.78 88888.00 2015-11-09 08:08:03.907 313 10822.61 157.80 54804.96 88888.00 2015-11-09 08:08:04.407 313 10822.51 157.75 54805.19 88888.00 2015-11-09 08:08:04.907 313 10822.42 157.67 54805.35 88888.00 2015-11-09 08:08:05.407 313 10822.34 157.67 54805.48 88888.00 2015-11-09 08:08:05.907 313 10822.31 157.68 54805.62 88888.00 2015-11-09 08:08:06.407 313 10822.33 157.67 54805.85 88888.00 2015-11-09 08:08:06.907 313 10822.29 157.65 54805.92 88888.00 2015-11-09 08:08:07.407 313 10822.24 157.54 54805.92 88888.00 2015-11-09 08:08:07.907 313 10822.21 157.40 54805.94 88888.00 2015-11-09 08:08:08.407 313 10822.23 157.32 54805.99 88888.00 2015-11-09 08:08:08.907 313 10822.16 157.21 54805.99 88888.00 2015-11-09 08:08:09.407 313 10822.09 157.12 54806.03 88888.00 2015-11-09 08:08:09.907 313 10821.97 157.06 54806.06 88888.00 2015-11-09 08:08:10.407 313 10821.86 157.02 54806.07 88888.00 2015-11-09 08:08:10.907 313 10821.63 156.94 54806.09 88888.00 2015-11-09 08:08:11.407 313 10821.48 156.94 54806.08 88888.00 2015-11-09 08:08:11.907 313 10821.32 156.85 54806.12 88888.00 2015-11-09 08:08:12.407 313 10821.13 156.75 54806.21 88888.00 2015-11-09 08:08:12.907 313 10820.93 156.73 54806.21 88888.00 2015-11-09 08:08:13.407 313 10820.80 156.67 54806.24 88888.00 2015-11-09 08:08:13.907 313 10820.73 156.56 54806.33 88888.00 2015-11-09 08:08:14.407 313 10820.68 156.57 54806.44 88888.00 2015-11-09 08:08:14.907 313 10820.54 156.58 54806.52 88888.00 2015-11-09 08:08:15.407 313 10820.48 156.60 54806.60 88888.00 2015-11-09 08:08:15.907 313 10820.37 156.57 54806.62 88888.00 2015-11-09 08:08:16.407 313 10820.26 156.51 54806.66 88888.00 2015-11-09 08:08:16.907 313 10820.25 156.48 54806.55 88888.00 2015-11-09 08:08:17.407 313 10820.25 156.40 54806.52 88888.00 2015-11-09 08:08:17.907 313 10820.27 156.34 54806.53 88888.00 2015-11-09 08:08:18.407 313 10820.27 156.27 54806.51 88888.00 2015-11-09 08:08:18.907 313 10820.36 156.17 54806.46 88888.00 2015-11-09 08:08:19.407 313 10820.38 156.08 54806.46 88888.00 2015-11-09 08:08:19.907 313 10820.38 156.02 54806.36 88888.00 2015-11-09 08:08:20.407 313 10820.35 155.94 54806.29 88888.00 2015-11-09 08:08:20.907 313 10820.32 155.96 54806.18 88888.00 2015-11-09 08:08:21.407 313 10820.28 155.99 54806.17 88888.00 2015-11-09 08:08:21.907 313 10820.25 156.01 54806.12 88888.00 2015-11-09 08:08:22.407 313 10820.26 156.00 54806.09 88888.00 2015-11-09 08:08:22.907 313 10820.17 155.99 54806.10 88888.00 2015-11-09 08:08:23.407 313 10820.05 155.94 54805.99 88888.00 2015-11-09 08:08:23.907 313 10819.91 155.90 54805.85 88888.00 2015-11-09 08:08:24.407 313 10819.74 155.88 54805.80 88888.00 2015-11-09 08:08:24.907 313 10819.57 155.82 54805.74 88888.00 2015-11-09 08:08:25.407 313 10819.58 155.68 54805.72 88888.00 2015-11-09 08:08:25.907 313 10819.48 155.59 54805.70 88888.00 2015-11-09 08:08:26.407 313 10819.39 155.64 54805.70 88888.00 2015-11-09 08:08:26.907 313 10819.36 155.64 54805.82 88888.00 2015-11-09 08:08:27.407 313 10819.30 155.66 54805.84 88888.00 2015-11-09 08:08:27.907 313 10819.18 155.68 54805.70 88888.00 2015-11-09 08:08:28.407 313 10819.01 155.73 54805.55 88888.00 2015-11-09 08:08:28.907 313 10818.80 155.67 54805.52 88888.00 2015-11-09 08:08:29.407 313 10818.69 155.63 54805.49 88888.00 2015-11-09 08:08:29.907 313 10818.57 155.57 54805.46 88888.00 2015-11-09 08:08:30.407 313 10818.44 155.49 54805.45 88888.00 2015-11-09 08:08:30.907 313 10818.31 155.34 54805.48 88888.00 2015-11-09 08:08:31.407 313 10818.21 155.25 54805.57 88888.00 2015-11-09 08:08:31.907 313 10818.07 155.16 54805.68 88888.00 2015-11-09 08:08:32.407 313 10817.94 155.14 54805.74 88888.00 2015-11-09 08:08:32.907 313 10817.87 155.15 54805.73 88888.00 2015-11-09 08:08:33.407 313 10817.79 155.13 54805.82 88888.00 2015-11-09 08:08:33.907 313 10817.75 155.06 54805.83 88888.00 2015-11-09 08:08:34.407 313 10817.68 155.02 54805.83 88888.00 2015-11-09 08:08:34.907 313 10817.55 155.01 54805.84 88888.00 2015-11-09 08:08:35.407 313 10817.44 154.97 54805.85 88888.00 2015-11-09 08:08:35.907 313 10817.37 154.89 54805.83 88888.00 2015-11-09 08:08:36.407 313 10817.40 154.81 54805.77 88888.00 2015-11-09 08:08:36.907 313 10817.27 154.73 54805.75 88888.00 2015-11-09 08:08:37.407 313 10817.19 154.70 54805.77 88888.00 2015-11-09 08:08:37.907 313 10817.11 154.70 54805.87 88888.00 2015-11-09 08:08:38.407 313 10816.98 154.61 54805.83 88888.00 2015-11-09 08:08:38.907 313 10816.85 154.50 54805.84 88888.00 2015-11-09 08:08:39.407 313 10816.70 154.45 54805.84 88888.00 2015-11-09 08:08:39.907 313 10816.59 154.33 54805.79 88888.00 2015-11-09 08:08:40.407 313 10816.53 154.17 54805.80 88888.00 2015-11-09 08:08:40.907 313 10816.51 153.98 54805.72 88888.00 2015-11-09 08:08:41.407 313 10816.56 153.73 54805.66 88888.00 2015-11-09 08:08:41.907 313 10816.59 153.48 54805.67 88888.00 2015-11-09 08:08:42.407 313 10816.67 153.28 54805.73 88888.00 2015-11-09 08:08:42.907 313 10816.72 153.11 54805.72 88888.00 2015-11-09 08:08:43.407 313 10816.82 152.96 54805.73 88888.00 2015-11-09 08:08:43.907 313 10816.97 152.92 54805.74 88888.00 2015-11-09 08:08:44.407 313 10817.06 152.87 54805.75 88888.00 2015-11-09 08:08:44.907 313 10817.12 152.84 54805.74 88888.00 2015-11-09 08:08:45.407 313 10817.16 152.88 54805.68 88888.00 2015-11-09 08:08:45.907 313 10817.04 152.92 54805.59 88888.00 2015-11-09 08:08:46.407 313 10816.93 152.94 54805.47 88888.00 2015-11-09 08:08:46.907 313 10816.74 152.93 54805.41 88888.00 2015-11-09 08:08:47.407 313 10816.53 152.96 54805.28 88888.00 2015-11-09 08:08:47.907 313 10816.29 153.02 54805.15 88888.00 2015-11-09 08:08:48.407 313 10816.07 153.02 54805.06 88888.00 2015-11-09 08:08:48.907 313 10815.76 153.02 54805.14 88888.00 2015-11-09 08:08:49.407 313 10815.52 152.95 54805.12 88888.00 2015-11-09 08:08:49.907 313 10815.31 152.92 54805.15 88888.00 2015-11-09 08:08:50.407 313 10815.15 152.72 54805.18 88888.00 2015-11-09 08:08:50.907 313 10814.87 152.57 54805.09 88888.00 2015-11-09 08:08:51.407 313 10814.70 152.48 54805.12 88888.00 2015-11-09 08:08:51.907 313 10814.53 152.38 54805.15 88888.00 2015-11-09 08:08:52.407 313 10814.36 152.20 54805.23 88888.00 2015-11-09 08:08:52.907 313 10814.23 152.04 54805.31 88888.00 2015-11-09 08:08:53.407 313 10814.11 151.92 54805.38 88888.00 2015-11-09 08:08:53.907 313 10814.05 151.78 54805.45 88888.00 2015-11-09 08:08:54.407 313 10813.94 151.67 54805.58 88888.00 2015-11-09 08:08:54.907 313 10813.77 151.59 54805.64 88888.00 2015-11-09 08:08:55.407 313 10813.56 151.52 54805.67 88888.00 2015-11-09 08:08:55.907 313 10813.45 151.49 54805.63 88888.00 2015-11-09 08:08:56.407 313 10813.37 151.51 54805.66 88888.00 2015-11-09 08:08:56.907 313 10813.30 151.47 54805.67 88888.00 2015-11-09 08:08:57.407 313 10813.14 151.44 54805.68 88888.00 2015-11-09 08:08:57.907 313 10812.93 151.44 54805.70 88888.00 2015-11-09 08:08:58.407 313 10812.69 151.42 54805.61 88888.00 2015-11-09 08:08:58.907 313 10812.52 151.42 54805.52 88888.00 2015-11-09 08:08:59.407 313 10812.35 151.42 54805.46 88888.00 2015-11-09 08:08:59.907 313 10812.15 151.47 54805.48 88888.00 2015-11-09 08:09:00.407 313 10811.88 151.42 54805.50 88888.00 2015-11-09 08:09:00.907 313 10811.58 151.28 54805.53 88888.00 2015-11-09 08:09:01.407 313 10811.31 151.12 54805.59 88888.00 2015-11-09 08:09:01.907 313 10811.04 150.90 54805.62 88888.00 2015-11-09 08:09:02.407 313 10810.78 150.73 54805.70 88888.00 2015-11-09 08:09:02.907 313 10810.45 150.65 54805.72 88888.00 2015-11-09 08:09:03.407 313 10810.10 150.56 54805.67 88888.00 2015-11-09 08:09:03.907 313 10809.80 150.47 54805.68 88888.00 2015-11-09 08:09:04.407 313 10809.40 150.34 54805.64 88888.00 2015-11-09 08:09:04.907 313 10808.97 150.28 54805.64 88888.00 2015-11-09 08:09:05.407 313 10808.61 150.29 54805.68 88888.00 2015-11-09 08:09:05.907 313 10808.25 150.35 54805.72 88888.00 2015-11-09 08:09:06.407 313 10807.84 150.24 54805.82 88888.00 2015-11-09 08:09:06.907 313 10807.34 150.15 54805.88 88888.00 2015-11-09 08:09:07.407 313 10806.98 149.98 54805.90 88888.00 2015-11-09 08:09:07.907 313 10806.63 149.83 54805.97 88888.00 2015-11-09 08:09:08.407 313 10806.29 149.56 54806.05 88888.00 2015-11-09 08:09:08.907 313 10806.04 149.40 54806.18 88888.00 2015-11-09 08:09:09.407 313 10805.83 149.25 54806.36 88888.00 2015-11-09 08:09:09.907 313 10805.66 149.08 54806.54 88888.00 2015-11-09 08:09:10.407 313 10805.57 149.01 54806.70 88888.00 2015-11-09 08:09:10.907 313 10805.41 148.99 54806.80 88888.00 2015-11-09 08:09:11.407 313 10805.21 149.02 54806.93 88888.00 2015-11-09 08:09:11.907 313 10805.05 149.14 54806.97 88888.00 2015-11-09 08:09:12.407 313 10804.88 149.21 54806.98 88888.00 2015-11-09 08:09:12.907 313 10804.58 149.25 54806.94 88888.00 2015-11-09 08:09:13.407 313 10804.31 149.31 54806.90 88888.00 2015-11-09 08:09:13.907 313 10804.04 149.34 54806.82 88888.00 2015-11-09 08:09:14.407 313 10803.60 149.41 54806.75 88888.00 2015-11-09 08:09:14.907 313 10803.26 149.47 54806.62 88888.00 2015-11-09 08:09:15.407 313 10802.80 149.47 54806.47 88888.00 2015-11-09 08:09:15.907 313 10802.40 149.50 54806.40 88888.00 2015-11-09 08:09:16.407 313 10802.07 149.53 54806.38 88888.00 2015-11-09 08:09:16.907 313 10801.63 149.52 54806.45 88888.00 2015-11-09 08:09:17.407 313 10801.24 149.55 54806.56 88888.00 2015-11-09 08:09:17.907 313 10801.04 149.56 54806.67 88888.00 2015-11-09 08:09:18.407 313 10800.65 149.56 54806.73 88888.00 2015-11-09 08:09:18.907 313 10800.28 149.56 54806.69 88888.00 2015-11-09 08:09:19.407 313 10799.93 149.52 54806.72 88888.00 2015-11-09 08:09:19.907 313 10799.58 149.47 54806.77 88888.00 2015-11-09 08:09:20.407 313 10799.23 149.48 54806.79 88888.00 2015-11-09 08:09:20.907 313 10798.83 149.48 54806.76 88888.00 2015-11-09 08:09:21.407 313 10798.46 149.46 54806.64 88888.00 2015-11-09 08:09:21.907 313 10798.16 149.49 54806.60 88888.00 2015-11-09 08:09:22.407 313 10797.90 149.42 54806.56 88888.00 2015-11-09 08:09:22.907 313 10797.56 149.39 54806.51 88888.00 2015-11-09 08:09:23.407 313 10797.22 149.39 54806.51 88888.00 2015-11-09 08:09:23.907 313 10796.88 149.39 54806.53 88888.00 2015-11-09 08:09:24.407 313 10796.53 149.40 54806.56 88888.00 2015-11-09 08:09:24.907 313 10796.16 149.41 54806.54 88888.00 2015-11-09 08:09:25.407 313 10795.70 149.50 54806.54 88888.00 2015-11-09 08:09:25.907 313 10795.26 149.59 54806.55 88888.00 2015-11-09 08:09:26.407 313 10794.81 149.60 54806.64 88888.00 2015-11-09 08:09:26.907 313 10794.42 149.63 54806.77 88888.00 2015-11-09 08:09:27.407 313 10794.02 149.69 54806.85 88888.00 2015-11-09 08:09:27.907 313 10793.76 149.76 54806.91 88888.00 2015-11-09 08:09:28.407 313 10793.53 149.88 54806.99 88888.00 2015-11-09 08:09:28.907 313 10793.18 149.95 54807.08 88888.00 2015-11-09 08:09:29.407 313 10792.90 149.97 54807.13 88888.00 2015-11-09 08:09:29.907 313 10792.70 149.99 54807.12 88888.00 2015-11-09 08:09:30.407 313 10792.39 149.97 54806.99 88888.00 2015-11-09 08:09:30.907 313 10792.19 149.93 54806.96 88888.00 2015-11-09 08:09:31.407 313 10792.02 149.93 54806.96 88888.00 2015-11-09 08:09:31.907 313 10791.79 149.93 54806.95 88888.00 2015-11-09 08:09:32.407 313 10791.57 149.93 54806.90 88888.00 2015-11-09 08:09:32.907 313 10791.30 149.88 54806.78 88888.00 2015-11-09 08:09:33.407 313 10791.04 149.85 54806.64 88888.00 2015-11-09 08:09:33.907 313 10790.94 149.88 54806.49 88888.00 2015-11-09 08:09:34.407 313 10790.79 149.97 54806.36 88888.00 2015-11-09 08:09:34.907 313 10790.62 149.95 54806.24 88888.00 2015-11-09 08:09:35.408 313 10790.42 150.05 54806.08 88888.00 2015-11-09 08:09:35.908 313 10790.16 150.18 54805.94 88888.00 2015-11-09 08:09:36.408 313 10789.83 150.32 54805.77 88888.00 2015-11-09 08:09:36.908 313 10789.52 150.42 54805.63 88888.00 2015-11-09 08:09:37.408 313 10789.28 150.56 54805.48 88888.00 2015-11-09 08:09:37.908 313 10789.02 150.66 54805.30 88888.00 2015-11-09 08:09:38.408 313 10788.75 150.76 54805.18 88888.00 2015-11-09 08:09:38.908 313 10788.52 150.79 54805.04 88888.00 2015-11-09 08:09:39.408 313 10788.28 150.84 54804.88 88888.00 2015-11-09 08:09:39.908 313 10788.12 150.95 54804.77 88888.00 2015-11-09 08:09:40.408 313 10787.91 151.02 54804.58 88888.00 2015-11-09 08:09:40.908 313 10787.64 151.03 54804.39 88888.00 2015-11-09 08:09:41.408 313 10787.40 151.09 54804.25 88888.00 2015-11-09 08:09:41.908 313 10787.15 151.15 54804.14 88888.00 2015-11-09 08:09:42.408 313 10786.87 151.17 54804.00 88888.00 2015-11-09 08:09:42.908 313 10786.61 151.24 54803.87 88888.00 2015-11-09 08:09:43.408 313 10786.43 151.34 54803.60 88888.00 2015-11-09 08:09:43.908 313 10786.16 151.42 54803.35 88888.00 2015-11-09 08:09:44.408 313 10785.90 151.53 54803.36 88888.00 2015-11-09 08:09:44.908 313 10785.65 151.59 54803.40 88888.00 2015-11-09 08:09:45.408 313 10785.46 151.64 54803.29 88888.00 2015-11-09 08:09:45.908 313 10785.33 151.66 54803.26 88888.00 2015-11-09 08:09:46.408 313 10785.22 151.76 54803.17 88888.00 2015-11-09 08:09:46.908 313 10785.18 151.85 54803.11 88888.00 2015-11-09 08:09:47.408 313 10785.07 151.94 54803.10 88888.00 2015-11-09 08:09:47.908 313 10784.96 152.08 54803.04 88888.00 2015-11-09 08:09:48.408 313 10784.91 152.23 54802.90 88888.00 2015-11-09 08:09:48.908 313 10784.82 152.34 54802.78 88888.00 2015-11-09 08:09:49.408 313 10784.65 152.54 54802.65 88888.00 2015-11-09 08:09:49.908 313 10784.44 152.79 54802.45 88888.00 2015-11-09 08:09:50.408 313 10784.13 152.98 54802.23 88888.00 2015-11-09 08:09:50.908 313 10783.84 153.14 54802.08 88888.00 2015-11-09 08:09:51.408 313 10783.63 153.38 54801.89 88888.00 2015-11-09 08:09:51.908 313 10783.41 153.57 54801.68 88888.00 2015-11-09 08:09:52.408 313 10783.13 153.75 54801.50 88888.00 2015-11-09 08:09:52.908 313 10782.79 153.87 54801.24 88888.00 2015-11-09 08:09:53.408 313 10782.48 153.96 54801.02 88888.00 2015-11-09 08:09:53.908 313 10782.19 154.04 54800.85 88888.00 2015-11-09 08:09:54.408 313 10781.84 154.04 54800.66 88888.00 2015-11-09 08:09:54.908 313 10781.46 154.08 54800.42 88888.00 2015-11-09 08:09:55.408 313 10781.11 154.17 54800.17 88888.00 2015-11-09 08:09:55.908 313 10780.65 154.17 54799.83 88888.00 2015-11-09 08:09:56.408 313 10780.16 154.20 54799.57 88888.00 2015-11-09 08:09:56.908 313 10779.73 154.20 54799.26 88888.00 2015-11-09 08:09:57.408 313 10779.24 154.22 54798.97 88888.00 2015-11-09 08:09:57.908 313 10778.75 154.29 54798.80 88888.00 2015-11-09 08:09:58.408 313 10778.35 154.32 54798.69 88888.00 2015-11-09 08:09:58.908 313 10777.96 154.34 54798.42 88888.00 2015-11-09 08:09:59.408 313 10777.52 154.38 54798.22 88888.00 2015-11-09 08:09:59.908 313 10777.19 154.38 54798.08 88888.00 2015-11-09 08:10:00.408 313 10776.82 154.44 54797.93 88888.00 2015-11-09 08:10:00.908 313 10776.41 154.44 54797.78 88888.00 2015-11-09 08:10:01.408 313 10776.05 154.49 54797.64 88888.00 2015-11-09 08:10:01.908 313 10775.67 154.50 54797.58 88888.00 2015-11-09 08:10:02.408 313 10775.34 154.46 54797.50 88888.00 2015-11-09 08:10:02.908 313 10775.04 154.49 54797.39 88888.00 2015-11-09 08:10:03.408 313 10774.82 154.55 54797.34 88888.00 2015-11-09 08:10:03.908 313 10774.48 154.61 54797.29 88888.00 2015-11-09 08:10:04.408 313 10774.22 154.65 54797.20 88888.00 2015-11-09 08:10:04.908 313 10773.93 154.78 54797.12 88888.00 2015-11-09 08:10:05.408 313 10773.62 154.88 54796.97 88888.00 2015-11-09 08:10:05.908 313 10773.30 155.05 54796.77 88888.00 2015-11-09 08:10:06.408 313 10773.00 155.18 54796.67 88888.00 2015-11-09 08:10:06.908 313 10772.69 155.33 54796.52 88888.00 2015-11-09 08:10:07.408 313 10772.32 155.52 54796.37 88888.00 2015-11-09 08:10:07.908 313 10771.81 155.75 54796.16 88888.00 2015-11-09 08:10:08.408 313 10771.42 155.91 54795.94 88888.00 2015-11-09 08:10:08.908 313 10771.09 155.97 54795.81 88888.00 2015-11-09 08:10:09.408 313 10770.80 156.10 54795.64 88888.00 2015-11-09 08:10:09.908 313 10770.53 156.22 54795.46 88888.00 2015-11-09 08:10:10.408 313 10770.23 156.30 54795.33 88888.00 2015-11-09 08:10:10.908 313 10769.97 156.40 54795.13 88888.00 2015-11-09 08:10:11.408 313 10769.68 156.51 54794.94 88888.00 2015-11-09 08:10:11.908 313 10769.45 156.67 54794.77 88888.00 2015-11-09 08:10:12.408 313 10769.19 156.92 54794.59 88888.00 2015-11-09 08:10:12.908 313 10768.99 157.16 54794.41 88888.00 2015-11-09 08:10:13.408 313 10768.77 157.35 54794.31 88888.00 2015-11-09 08:10:13.908 313 10768.47 157.54 54794.07 88888.00 2015-11-09 08:10:14.408 313 10768.18 157.63 54793.90 88888.00 2015-11-09 08:10:14.908 313 10767.81 157.69 54793.72 88888.00 2015-11-09 08:10:15.408 313 10767.48 157.83 54793.49 88888.00 2015-11-09 08:10:15.908 313 10767.15 157.78 54793.19 88888.00 2015-11-09 08:10:16.408 313 10766.80 157.82 54793.00 88888.00 2015-11-09 08:10:16.908 313 10766.52 157.83 54792.90 88888.00 2015-11-09 08:10:17.408 313 10766.26 157.83 54792.78 88888.00 2015-11-09 08:10:17.908 313 10766.04 157.79 54792.63 88888.00 2015-11-09 08:10:18.408 313 10765.83 157.71 54792.51 88888.00 2015-11-09 08:10:18.908 313 10765.74 157.68 54792.39 88888.00 2015-11-09 08:10:19.408 313 10765.63 157.74 54792.30 88888.00 2015-11-09 08:10:19.908 313 10765.49 157.77 54792.17 88888.00 2015-11-09 08:10:20.408 313 10765.36 157.84 54791.90 88888.00 2015-11-09 08:10:20.908 313 10765.09 157.87 54791.63 88888.00 2015-11-09 08:10:21.408 313 10764.94 157.91 54791.42 88888.00 2015-11-09 08:10:21.908 313 10764.76 157.91 54791.25 88888.00 2015-11-09 08:10:22.408 313 10764.53 157.88 54791.11 88888.00 2015-11-09 08:10:22.908 313 10764.34 157.89 54790.91 88888.00 2015-11-09 08:10:23.408 313 10764.07 157.95 54790.72 88888.00 2015-11-09 08:10:23.908 313 10763.87 158.04 54790.61 88888.00 2015-11-09 08:10:24.408 313 10763.75 158.10 54790.47 88888.00 2015-11-09 08:10:24.908 313 10763.64 158.14 54790.24 88888.00 2015-11-09 08:10:25.408 313 10763.50 158.16 54790.05 88888.00 2015-11-09 08:10:25.908 313 10763.45 158.19 54789.78 88888.00 2015-11-09 08:10:26.408 313 10763.44 158.22 54789.54 88888.00 2015-11-09 08:10:26.908 313 10763.34 158.29 54789.24 88888.00 2015-11-09 08:10:27.408 313 10763.33 158.39 54788.96 88888.00 2015-11-09 08:10:27.908 313 10763.33 158.43 54788.70 88888.00 2015-11-09 08:10:28.408 313 10763.23 158.46 54788.51 88888.00 2015-11-09 08:10:28.908 313 10763.14 158.54 54788.25 88888.00 2015-11-09 08:10:29.408 313 10763.01 158.64 54788.00 88888.00 2015-11-09 08:10:29.908 313 10762.86 158.71 54787.68 88888.00 2015-11-09 08:10:30.408 313 10762.79 158.73 54787.32 88888.00 2015-11-09 08:10:30.908 313 10762.66 158.84 54787.00 88888.00 2015-11-09 08:10:31.408 313 10762.55 158.93 54786.72 88888.00 2015-11-09 08:10:31.908 313 10762.41 159.00 54786.41 88888.00 2015-11-09 08:10:32.408 313 10762.28 159.04 54786.06 88888.00 2015-11-09 08:10:32.908 313 10762.18 159.18 54785.76 88888.00 2015-11-09 08:10:33.408 313 10762.10 159.27 54785.54 88888.00 2015-11-09 08:10:33.908 313 10762.12 159.37 54785.30 88888.00 2015-11-09 08:10:34.408 313 10762.12 159.44 54785.03 88888.00 2015-11-09 08:10:34.908 313 10762.07 159.62 54784.74 88888.00 2015-11-09 08:10:35.408 313 10762.04 159.78 54784.42 88888.00 2015-11-09 08:10:35.908 313 10762.04 159.93 54784.05 88888.00 2015-11-09 08:10:36.408 313 10762.14 160.06 54783.68 88888.00 2015-11-09 08:10:36.908 313 10762.20 160.20 54783.30 88888.00 2015-11-09 08:10:37.408 313 10762.14 160.28 54782.94 88888.00 2015-11-09 08:10:37.908 313 10762.06 160.32 54782.54 88888.00 2015-11-09 08:10:38.408 313 10762.08 160.40 54782.14 88888.00 2015-11-09 08:10:38.908 313 10762.03 160.54 54781.77 88888.00 2015-11-09 08:10:39.408 313 10761.97 160.65 54781.46 88888.00 2015-11-09 08:10:39.908 313 10761.93 160.69 54781.08 88888.00 2015-11-09 08:10:40.408 313 10761.93 160.75 54780.70 88888.00 2015-11-09 08:10:40.908 313 10761.92 160.81 54780.40 88888.00 2015-11-09 08:10:41.408 313 10761.89 160.86 54780.10 88888.00 2015-11-09 08:10:41.908 313 10761.97 160.91 54779.79 88888.00 2015-11-09 08:10:42.408 313 10762.02 160.97 54779.45 88888.00 2015-11-09 08:10:42.908 313 10761.97 161.04 54779.17 88888.00 2015-11-09 08:10:43.408 313 10761.86 161.12 54778.82 88888.00 2015-11-09 08:10:43.908 313 10761.87 161.26 54778.37 88888.00 2015-11-09 08:10:44.408 313 10761.88 161.31 54777.99 88888.00 2015-11-09 08:10:44.908 313 10761.78 161.35 54777.63 88888.00 2015-11-09 08:10:45.408 313 10761.71 161.37 54777.29 88888.00 2015-11-09 08:10:45.908 313 10761.65 161.39 54776.87 88888.00 2015-11-09 08:10:46.408 313 10761.55 161.39 54776.53 88888.00 2015-11-09 08:10:46.908 313 10761.46 161.33 54776.21 88888.00 2015-11-09 08:10:47.408 313 10761.40 161.27 54775.90 88888.00 2015-11-09 08:10:47.908 313 10761.35 161.29 54775.61 88888.00 2015-11-09 08:10:48.408 313 10761.30 161.26 54775.38 88888.00 2015-11-09 08:10:48.908 313 10761.28 161.33 54775.12 88888.00 2015-11-09 08:10:49.408 313 10761.25 161.45 54774.83 88888.00 2015-11-09 08:10:49.908 313 10761.24 161.55 54774.48 88888.00 2015-11-09 08:10:50.408 313 10761.20 161.67 54774.24 88888.00 2015-11-09 08:10:50.908 313 10761.13 161.86 54773.93 88888.00 2015-11-09 08:10:51.408 313 10761.07 162.15 54773.55 88888.00 2015-11-09 08:10:51.908 313 10760.87 162.39 54773.19 88888.00 2015-11-09 08:10:52.408 313 10760.67 162.67 54772.82 88888.00 2015-11-09 08:10:52.908 313 10760.40 162.87 54772.31 88888.00 2015-11-09 08:10:53.408 313 10760.10 162.98 54771.76 88888.00 2015-11-09 08:10:53.908 313 10759.76 163.14 54771.37 88888.00 2015-11-09 08:10:54.408 313 10759.48 163.21 54770.91 88888.00 2015-11-09 08:10:54.908 313 10759.20 163.32 54770.42 88888.00 2015-11-09 08:10:55.408 313 10758.96 163.31 54770.03 88888.00 2015-11-09 08:10:55.908 313 10758.83 163.34 54769.58 88888.00 2015-11-09 08:10:56.408 313 10758.67 163.29 54769.22 88888.00 2015-11-09 08:10:56.908 313 10758.59 163.24 54768.88 88888.00 2015-11-09 08:10:57.408 313 10758.56 163.21 54768.70 88888.00 2015-11-09 08:10:57.908 313 10758.49 163.20 54768.54 88888.00 2015-11-09 08:10:58.408 313 10758.57 163.26 54768.37 88888.00 2015-11-09 08:10:58.908 313 10758.58 163.46 54768.05 88888.00 2015-11-09 08:10:59.408 313 10758.47 163.68 54767.74 88888.00 2015-11-09 08:10:59.908 313 10758.43 163.88 54767.47 88888.00 2015-11-09 08:11:00.408 313 10758.32 164.12 54767.14 88888.00 2015-11-09 08:11:00.908 313 10758.19 164.31 54766.87 88888.00 2015-11-09 08:11:01.408 313 10757.99 164.56 54766.52 88888.00 2015-11-09 08:11:01.908 313 10757.76 164.79 54766.20 88888.00 2015-11-09 08:11:02.408 313 10757.54 165.01 54765.91 88888.00 2015-11-09 08:11:02.908 313 10757.23 165.21 54765.53 88888.00 2015-11-09 08:11:03.408 313 10756.89 165.38 54765.19 88888.00 2015-11-09 08:11:03.908 313 10756.65 165.54 54765.01 88888.00 2015-11-09 08:11:04.408 313 10756.50 165.64 54764.79 88888.00 2015-11-09 08:11:04.908 313 10756.29 165.77 54764.61 88888.00 2015-11-09 08:11:05.408 313 10756.11 165.96 54764.38 88888.00 2015-11-09 08:11:05.908 313 10755.91 166.12 54764.24 88888.00 2015-11-09 08:11:06.408 313 10755.81 166.27 54763.98 88888.00 2015-11-09 08:11:06.908 313 10755.71 166.49 54763.70 88888.00 2015-11-09 08:11:07.408 313 10755.60 166.67 54763.30 88888.00 2015-11-09 08:11:07.908 313 10755.44 166.87 54762.99 88888.00 2015-11-09 08:11:08.408 313 10755.33 167.03 54762.69 88888.00 2015-11-09 08:11:08.908 313 10755.18 167.17 54762.32 88888.00 2015-11-09 08:11:09.408 313 10754.98 167.31 54761.97 88888.00 2015-11-09 08:11:09.908 313 10754.80 167.43 54761.69 88888.00 2015-11-09 08:11:10.408 313 10754.55 167.55 54761.44 88888.00 2015-11-09 08:11:10.908 313 10754.24 167.74 54761.24 88888.00 2015-11-09 08:11:11.408 313 10754.04 167.89 54760.85 88888.00 2015-11-09 08:11:11.908 313 10753.82 168.04 54760.56 88888.00 2015-11-09 08:11:12.408 313 10753.61 168.22 54760.32 88888.00 2015-11-09 08:11:12.908 313 10753.25 168.42 54760.14 88888.00 2015-11-09 08:11:13.408 313 10752.93 168.65 54759.98 88888.00 2015-11-09 08:11:13.908 313 10752.71 168.92 54759.86 88888.00 2015-11-09 08:11:14.408 313 10752.47 169.18 54759.60 88888.00 2015-11-09 08:11:14.908 313 10752.22 169.42 54759.36 88888.00 2015-11-09 08:11:15.408 313 10751.94 169.66 54759.16 88888.00 2015-11-09 08:11:15.908 313 10751.64 169.94 54758.89 88888.00 2015-11-09 08:11:16.408 313 10751.33 170.21 54758.68 88888.00 2015-11-09 08:11:16.908 313 10750.91 170.44 54758.39 88888.00 2015-11-09 08:11:17.408 313 10750.57 170.76 54758.12 88888.00 2015-11-09 08:11:17.908 313 10750.21 171.10 54757.93 88888.00 2015-11-09 08:11:18.408 313 10749.85 171.44 54757.68 88888.00 2015-11-09 08:11:18.908 313 10749.44 171.71 54757.41 88888.00 2015-11-09 08:11:19.408 313 10749.16 172.04 54757.19 88888.00 2015-11-09 08:11:19.908 313 10748.86 172.38 54756.97 88888.00 2015-11-09 08:11:20.408 313 10748.63 172.65 54756.77 88888.00 2015-11-09 08:11:20.908 313 10748.39 172.84 54756.63 88888.00 2015-11-09 08:11:21.408 313 10748.19 172.96 54756.36 88888.00 2015-11-09 08:11:21.908 313 10747.90 173.04 54756.17 88888.00 2015-11-09 08:11:22.408 313 10747.58 173.06 54755.96 88888.00 2015-11-09 08:11:22.908 313 10747.20 173.05 54755.74 88888.00 2015-11-09 08:11:23.408 313 10746.87 173.03 54755.58 88888.00 2015-11-09 08:11:23.908 313 10746.55 173.00 54755.42 88888.00 2015-11-09 08:11:24.408 313 10746.12 172.97 54755.30 88888.00 2015-11-09 08:11:24.908 313 10745.70 172.98 54755.21 88888.00 2015-11-09 08:11:25.408 313 10745.36 172.87 54755.13 88888.00 2015-11-09 08:11:25.908 313 10745.00 172.82 54755.09 88888.00 2015-11-09 08:11:26.408 313 10744.66 172.80 54755.06 88888.00 2015-11-09 08:11:26.908 313 10744.39 172.82 54755.10 88888.00 2015-11-09 08:11:27.408 313 10744.08 172.86 54754.98 88888.00 2015-11-09 08:11:27.908 313 10743.78 172.95 54754.95 88888.00 2015-11-09 08:11:28.408 313 10743.48 173.04 54754.85 88888.00 2015-11-09 08:11:28.908 313 10743.19 173.11 54754.86 88888.00 2015-11-09 08:11:29.408 313 10742.88 173.24 54755.00 88888.00 2015-11-09 08:11:29.908 313 10742.67 173.32 54755.05 88888.00 2015-11-09 08:11:30.408 313 10742.52 173.42 54755.05 88888.00 2015-11-09 08:11:30.908 313 10742.43 173.55 54755.12 88888.00 2015-11-09 08:11:31.408 313 10742.27 173.70 54755.14 88888.00 2015-11-09 08:11:31.908 313 10742.16 173.79 54755.15 88888.00 2015-11-09 08:11:32.408 313 10742.07 173.91 54755.12 88888.00 2015-11-09 08:11:32.908 313 10741.91 174.09 54755.10 88888.00 2015-11-09 08:11:33.408 313 10741.68 174.31 54755.06 88888.00 2015-11-09 08:11:33.908 313 10741.45 174.48 54755.00 88888.00 2015-11-09 08:11:34.408 313 10741.22 174.59 54754.95 88888.00 2015-11-09 08:11:34.908 313 10740.89 174.80 54754.89 88888.00 2015-11-09 08:11:35.408 313 10740.58 174.91 54754.89 88888.00 2015-11-09 08:11:35.908 313 10740.21 175.07 54754.80 88888.00 2015-11-09 08:11:36.408 313 10739.77 175.23 54754.75 88888.00 2015-11-09 08:11:36.908 313 10739.38 175.35 54754.79 88888.00 2015-11-09 08:11:37.408 313 10738.96 175.43 54754.77 88888.00 2015-11-09 08:11:37.908 313 10738.54 175.56 54754.78 88888.00 2015-11-09 08:11:38.408 313 10738.15 175.71 54754.86 88888.00 2015-11-09 08:11:38.908 313 10737.62 175.88 54754.88 88888.00 2015-11-09 08:11:39.408 313 10737.29 176.07 54754.93 88888.00 2015-11-09 08:11:39.908 313 10736.94 176.25 54755.03 88888.00 2015-11-09 08:11:40.408 313 10736.69 176.44 54755.04 88888.00 2015-11-09 08:11:40.908 313 10736.46 176.71 54755.12 88888.00 2015-11-09 08:11:41.408 313 10736.32 176.95 54755.24 88888.00 2015-11-09 08:11:41.908 313 10736.25 177.17 54755.48 88888.00 2015-11-09 08:11:42.408 313 10736.22 177.33 54755.57 88888.00 2015-11-09 08:11:42.908 313 10736.20 177.55 54755.49 88888.00 2015-11-09 08:11:43.408 313 10736.05 177.78 54755.42 88888.00 2015-11-09 08:11:43.908 313 10735.87 177.90 54755.39 88888.00 2015-11-09 08:11:44.408 313 10735.73 178.04 54755.30 88888.00 2015-11-09 08:11:44.908 313 10735.56 178.12 54755.24 88888.00 2015-11-09 08:11:45.408 313 10735.37 178.19 54755.22 88888.00 2015-11-09 08:11:45.908 313 10735.21 178.18 54755.22 88888.00 2015-11-09 08:11:46.408 313 10735.10 178.10 54755.26 88888.00 2015-11-09 08:11:46.908 313 10735.00 178.01 54755.32 88888.00 2015-11-09 08:11:47.408 313 10734.86 177.96 54755.33 88888.00 2015-11-09 08:11:47.908 313 10734.76 177.98 54755.37 88888.00 2015-11-09 08:11:48.408 313 10734.65 178.03 54755.44 88888.00 2015-11-09 08:11:48.908 313 10734.59 177.99 54755.54 88888.00 2015-11-09 08:11:49.408 313 10734.52 177.98 54755.65 88888.00 2015-11-09 08:11:49.908 313 10734.55 177.88 54755.88 88888.00 2015-11-09 08:11:50.408 313 10734.72 177.82 54756.08 88888.00 2015-11-09 08:11:50.908 313 10734.93 177.86 54756.18 88888.00 2015-11-09 08:11:51.408 313 10735.01 177.89 54756.34 88888.00 2015-11-09 08:11:51.908 313 10735.12 177.99 54756.52 88888.00 2015-11-09 08:11:52.408 313 10735.23 178.09 54756.59 88888.00 2015-11-09 08:11:52.908 313 10735.31 178.18 54756.64 88888.00 2015-11-09 08:11:53.408 313 10735.41 178.30 54756.69 88888.00 2015-11-09 08:11:53.908 313 10735.46 178.53 54756.78 88888.00 2015-11-09 08:11:54.408 313 10735.38 178.58 54756.70 88888.00 2015-11-09 08:11:54.908 313 10735.31 178.70 54756.46 88888.00 2015-11-09 08:11:55.408 313 10735.21 178.88 54756.36 88888.00 2015-11-09 08:11:55.908 313 10735.19 179.06 54756.28 88888.00 2015-11-09 08:11:56.408 313 10735.09 179.17 54756.17 88888.00 2015-11-09 08:11:56.908 313 10735.17 179.26 54756.06 88888.00 2015-11-09 08:11:57.408 313 10735.30 179.32 54756.06 88888.00 2015-11-09 08:11:57.908 313 10735.33 179.44 54755.96 88888.00 2015-11-09 08:11:58.408 313 10735.40 179.51 54755.82 88888.00 2015-11-09 08:11:58.908 313 10735.46 179.63 54755.67 88888.00 2015-11-09 08:11:59.408 313 10735.53 179.78 54755.52 88888.00 2015-11-09 08:11:59.908 313 10735.67 179.92 54755.32 88888.00 2015-11-09 08:12:00.408 313 10735.74 180.09 54755.24 88888.00 2015-11-09 08:12:00.908 313 10735.77 180.26 54755.22 88888.00 2015-11-09 08:12:01.408 313 10735.74 180.47 54755.15 88888.00 2015-11-09 08:12:01.908 313 10735.77 180.63 54754.88 88888.00 2015-11-09 08:12:02.408 313 10735.79 180.72 54754.78 88888.00 2015-11-09 08:12:02.908 313 10735.84 180.84 54754.69 88888.00 2015-11-09 08:12:03.408 313 10735.93 180.96 54754.66 88888.00 2015-11-09 08:12:03.908 313 10735.99 181.06 54754.54 88888.00 2015-11-09 08:12:04.408 313 10736.09 181.22 54754.47 88888.00 2015-11-09 08:12:04.908 313 10736.19 181.48 54754.43 88888.00 2015-11-09 08:12:05.408 313 10736.27 181.81 54754.36 88888.00 2015-11-09 08:12:05.908 313 10736.29 182.17 54754.31 88888.00 2015-11-09 08:12:06.408 313 10736.31 182.68 54754.32 88888.00 2015-11-09 08:12:06.908 313 10736.37 183.11 54754.26 88888.00 2015-11-09 08:12:07.408 313 10736.42 183.53 54754.15 88888.00 2015-11-09 08:12:07.908 313 10736.50 183.93 54754.04 88888.00 2015-11-09 08:12:08.408 313 10736.45 184.32 54753.90 88888.00 2015-11-09 08:12:08.908 313 10736.35 184.64 54753.84 88888.00 2015-11-09 08:12:09.408 313 10736.21 184.98 54753.78 88888.00 2015-11-09 08:12:09.908 313 10736.19 185.23 54753.70 88888.00 2015-11-09 08:12:10.408 313 10736.17 185.40 54753.61 88888.00 2015-11-09 08:12:10.908 313 10736.15 185.57 54753.48 88888.00 2015-11-09 08:12:11.408 313 10736.14 185.69 54753.39 88888.00 2015-11-09 08:12:11.908 313 10736.19 185.93 54753.37 88888.00 2015-11-09 08:12:12.408 313 10736.21 186.22 54753.30 88888.00 2015-11-09 08:12:12.908 313 10736.12 186.41 54753.17 88888.00 2015-11-09 08:12:13.408 313 10735.99 186.51 54752.90 88888.00 2015-11-09 08:12:13.908 313 10735.79 186.62 54752.73 88888.00 2015-11-09 08:12:14.408 313 10735.59 186.71 54752.61 88888.00 2015-11-09 08:12:14.908 313 10735.47 186.73 54752.45 88888.00 2015-11-09 08:12:15.408 313 10735.36 186.68 54752.40 88888.00 2015-11-09 08:12:15.908 313 10735.27 186.65 54752.37 88888.00 2015-11-09 08:12:16.408 313 10735.15 186.58 54752.32 88888.00 2015-11-09 08:12:16.908 313 10735.10 186.54 54752.33 88888.00 2015-11-09 08:12:17.408 313 10735.11 186.50 54752.42 88888.00 2015-11-09 08:12:17.908 313 10735.17 186.54 54752.60 88888.00 2015-11-09 08:12:18.408 313 10735.27 186.59 54752.73 88888.00 2015-11-09 08:12:18.908 313 10735.43 186.77 54752.81 88888.00 2015-11-09 08:12:19.408 313 10735.57 186.91 54752.89 88888.00 2015-11-09 08:12:19.908 313 10735.79 187.08 54753.02 88888.00 2015-11-09 08:12:20.408 313 10735.98 187.25 54753.03 88888.00 2015-11-09 08:12:20.908 313 10736.16 187.50 54752.96 88888.00 2015-11-09 08:12:21.408 313 10736.21 187.74 54752.90 88888.00 2015-11-09 08:12:21.908 313 10736.30 187.95 54752.82 88888.00 2015-11-09 08:12:22.408 313 10736.35 188.09 54752.72 88888.00 2015-11-09 08:12:22.908 313 10736.37 188.24 54752.64 88888.00 2015-11-09 08:12:23.408 313 10736.34 188.29 54752.66 88888.00 2015-11-09 08:12:23.908 313 10736.34 188.37 54752.57 88888.00 2015-11-09 08:12:24.408 313 10736.27 188.42 54752.41 88888.00 2015-11-09 08:12:24.908 313 10736.17 188.50 54752.38 88888.00 2015-11-09 08:12:25.408 313 10736.06 188.57 54752.40 88888.00 2015-11-09 08:12:25.908 313 10736.05 188.63 54752.49 88888.00 2015-11-09 08:12:26.408 313 10736.05 188.76 54752.52 88888.00 2015-11-09 08:12:26.908 313 10735.96 188.95 54752.64 88888.00 2015-11-09 08:12:27.408 313 10736.03 189.16 54752.76 88888.00 2015-11-09 08:12:27.908 313 10736.04 189.37 54752.89 88888.00 2015-11-09 08:12:28.408 313 10736.09 189.58 54753.00 88888.00 2015-11-09 08:12:28.908 313 10736.10 189.79 54753.03 88888.00 2015-11-09 08:12:29.408 313 10736.08 190.00 54753.07 88888.00 2015-11-09 08:12:29.908 313 10736.09 190.18 54753.12 88888.00 2015-11-09 08:12:30.409 313 10736.14 190.36 54753.21 88888.00 2015-11-09 08:12:30.909 313 10736.24 190.54 54753.26 88888.00 2015-11-09 08:12:31.409 313 10736.40 190.70 54753.34 88888.00 2015-11-09 08:12:31.909 313 10736.55 190.86 54753.27 88888.00 2015-11-09 08:12:32.409 313 10736.68 191.06 54753.27 88888.00 2015-11-09 08:12:32.909 313 10736.77 191.24 54753.36 88888.00 2015-11-09 08:12:33.409 313 10736.81 191.48 54753.34 88888.00 2015-11-09 08:12:33.909 313 10736.90 191.67 54753.29 88888.00 2015-11-09 08:12:34.409 313 10737.00 191.87 54753.21 88888.00 2015-11-09 08:12:34.909 313 10737.06 191.98 54753.08 88888.00 2015-11-09 08:12:35.409 313 10737.09 191.99 54752.96 88888.00 2015-11-09 08:12:35.909 313 10737.06 191.99 54752.90 88888.00 2015-11-09 08:12:36.409 313 10737.08 192.05 54752.85 88888.00 2015-11-09 08:12:36.909 313 10737.11 192.15 54752.85 88888.00 2015-11-09 08:12:37.409 313 10737.21 192.30 54752.95 88888.00 2015-11-09 08:12:37.909 313 10737.42 192.54 54753.12 88888.00 2015-11-09 08:12:38.409 313 10737.61 192.76 54753.21 88888.00 2015-11-09 08:12:38.909 313 10737.82 193.02 54753.30 88888.00 2015-11-09 08:12:39.409 313 10738.08 193.39 54753.36 88888.00 2015-11-09 08:12:39.909 313 10738.25 193.77 54753.42 88888.00 2015-11-09 08:12:40.409 313 10738.28 194.12 54753.46 88888.00 2015-11-09 08:12:40.909 313 10738.30 194.48 54753.44 88888.00 2015-11-09 08:12:41.409 313 10738.26 194.83 54753.48 88888.00 2015-11-09 08:12:41.909 313 10738.10 195.15 54753.45 88888.00 2015-11-09 08:12:42.409 313 10738.00 195.36 54753.30 88888.00 2015-11-09 08:12:42.909 313 10737.86 195.53 54753.31 88888.00 2015-11-09 08:12:43.409 313 10737.68 195.66 54753.27 88888.00 2015-11-09 08:12:43.909 313 10737.46 195.79 54753.19 88888.00 2015-11-09 08:12:44.409 313 10737.29 195.84 54753.19 88888.00 2015-11-09 08:12:44.909 313 10737.21 195.84 54753.24 88888.00 2015-11-09 08:12:45.409 313 10737.16 195.77 54753.28 88888.00 2015-11-09 08:12:45.909 313 10737.10 195.75 54753.37 88888.00 2015-11-09 08:12:46.409 313 10737.08 195.76 54753.42 88888.00 2015-11-09 08:12:46.909 313 10737.21 195.78 54753.46 88888.00 2015-11-09 08:12:47.409 313 10737.41 195.75 54753.51 88888.00 2015-11-09 08:12:47.909 313 10737.49 195.72 54753.51 88888.00 2015-11-09 08:12:48.409 313 10737.66 195.84 54753.46 88888.00 2015-11-09 08:12:48.909 313 10737.74 195.93 54753.44 88888.00 2015-11-09 08:12:49.409 313 10737.82 196.05 54753.43 88888.00 2015-11-09 08:12:49.909 313 10737.78 196.21 54753.42 88888.00 2015-11-09 08:12:50.409 313 10737.72 196.37 54753.37 88888.00 2015-11-09 08:12:50.909 313 10737.60 196.59 54753.51 88888.00 2015-11-09 08:12:51.409 313 10737.40 196.78 54753.61 88888.00 2015-11-09 08:12:51.909 313 10737.29 196.95 54753.65 88888.00 2015-11-09 08:12:52.409 313 10737.16 197.16 54753.70 88888.00 2015-11-09 08:12:52.909 313 10737.00 197.32 54753.82 88888.00 2015-11-09 08:12:53.409 313 10736.84 197.58 54753.89 88888.00 2015-11-09 08:12:53.909 313 10736.71 197.77 54753.87 88888.00 2015-11-09 08:12:54.409 313 10736.63 197.88 54753.89 88888.00 2015-11-09 08:12:54.909 313 10736.52 198.01 54753.92 88888.00 2015-11-09 08:12:55.409 313 10736.36 198.12 54753.95 88888.00 2015-11-09 08:12:55.909 313 10736.17 198.21 54753.96 88888.00 2015-11-09 08:12:56.409 313 10736.04 198.30 54754.03 88888.00 2015-11-09 08:12:56.909 313 10735.90 198.33 54754.05 88888.00 2015-11-09 08:12:57.409 313 10735.82 198.43 54754.15 88888.00 2015-11-09 08:12:57.909 313 10735.69 198.49 54754.18 88888.00 2015-11-09 08:12:58.409 313 10735.46 198.56 54754.19 88888.00 2015-11-09 08:12:58.909 313 10735.20 198.64 54754.32 88888.00 2015-11-09 08:12:59.409 313 10734.97 198.75 54754.50 88888.00 2015-11-09 08:12:59.909 313 10734.75 198.97 54754.76 88888.00 2015-11-09 08:13:00.409 313 10734.54 199.16 54754.95 88888.00 2015-11-09 08:13:00.909 313 10734.37 199.30 54755.13 88888.00 2015-11-09 08:13:01.409 313 10734.26 199.44 54755.35 88888.00 2015-11-09 08:13:01.909 313 10734.06 199.59 54755.52 88888.00 2015-11-09 08:13:02.409 313 10733.89 199.71 54755.66 88888.00 2015-11-09 08:13:02.909 313 10733.84 199.76 54755.79 88888.00 2015-11-09 08:13:03.409 313 10733.76 199.77 54755.87 88888.00 2015-11-09 08:13:03.909 313 10733.68 199.81 54755.98 88888.00 2015-11-09 08:13:04.409 313 10733.65 199.81 54756.07 88888.00 2015-11-09 08:13:04.909 313 10733.59 199.73 54756.14 88888.00 2015-11-09 08:13:05.409 313 10733.60 199.75 54756.21 88888.00 2015-11-09 08:13:05.909 313 10733.59 199.73 54756.33 88888.00 2015-11-09 08:13:06.409 313 10733.57 199.76 54756.40 88888.00 2015-11-09 08:13:06.909 313 10733.58 199.78 54756.49 88888.00 2015-11-09 08:13:07.409 313 10733.55 199.84 54756.67 88888.00 2015-11-09 08:13:07.909 313 10733.58 199.84 54756.81 88888.00 2015-11-09 08:13:08.409 313 10733.57 199.84 54756.96 88888.00 2015-11-09 08:13:08.909 313 10733.59 199.86 54757.03 88888.00 2015-11-09 08:13:09.409 313 10733.64 199.97 54757.08 88888.00 2015-11-09 08:13:09.909 313 10733.66 200.05 54757.23 88888.00 2015-11-09 08:13:10.409 313 10733.79 200.08 54757.35 88888.00 2015-11-09 08:13:10.909 313 10733.87 200.12 54757.41 88888.00 2015-11-09 08:13:11.409 313 10733.85 200.15 54757.39 88888.00 2015-11-09 08:13:11.909 313 10733.92 200.12 54757.50 88888.00 2015-11-09 08:13:12.409 313 10733.99 200.08 54757.51 88888.00 2015-11-09 08:13:12.909 313 10734.06 200.09 54757.45 88888.00 2015-11-09 08:13:13.409 313 10734.12 200.05 54757.51 88888.00 2015-11-09 08:13:13.909 313 10734.15 200.01 54757.60 88888.00 2015-11-09 08:13:14.409 313 10734.12 199.95 54757.67 88888.00 2015-11-09 08:13:14.909 313 10734.10 199.94 54757.67 88888.00 2015-11-09 08:13:15.409 313 10734.05 199.91 54757.66 88888.00 2015-11-09 08:13:15.909 313 10733.92 199.82 54757.75 88888.00 2015-11-09 08:13:16.409 313 10733.85 199.60 54757.81 88888.00 2015-11-09 08:13:16.909 313 10733.75 199.46 54757.80 88888.00 2015-11-09 08:13:17.409 313 10733.60 199.26 54757.82 88888.00 2015-11-09 08:13:17.909 313 10733.57 199.08 54757.89 88888.00 2015-11-09 08:13:18.409 313 10733.57 198.93 54757.87 88888.00 2015-11-09 08:13:18.909 313 10733.39 198.79 54757.95 88888.00 2015-11-09 08:13:19.409 313 10733.33 198.66 54758.02 88888.00 2015-11-09 08:13:19.909 313 10733.28 198.54 54758.11 88888.00 2015-11-09 08:13:20.409 313 10733.23 198.42 54758.16 88888.00 2015-11-09 08:13:20.909 313 10733.23 198.30 54758.20 88888.00 2015-11-09 08:13:21.409 313 10733.13 198.20 54758.29 88888.00 2015-11-09 08:13:21.909 313 10733.08 198.07 54758.36 88888.00 2015-11-09 08:13:22.409 313 10733.08 197.96 54758.37 88888.00 2015-11-09 08:13:22.909 313 10733.02 197.79 54758.47 88888.00 2015-11-09 08:13:23.409 313 10733.00 197.65 54758.57 88888.00 2015-11-09 08:13:23.909 313 10732.96 197.52 54758.73 88888.00 2015-11-09 08:13:24.409 313 10733.00 197.43 54758.90 88888.00 2015-11-09 08:13:24.909 313 10733.01 197.35 54758.84 88888.00 2015-11-09 08:13:25.409 313 10732.92 197.24 54758.83 88888.00 2015-11-09 08:13:25.909 313 10732.82 197.05 54758.91 88888.00 2015-11-09 08:13:26.409 313 10732.81 196.86 54759.06 88888.00 2015-11-09 08:13:26.909 313 10732.84 196.73 54759.16 88888.00 2015-11-09 08:13:27.409 313 10732.82 196.48 54759.30 88888.00 2015-11-09 08:13:27.909 313 10732.75 196.27 54759.49 88888.00 2015-11-09 08:13:28.409 313 10732.70 196.09 54759.65 88888.00 2015-11-09 08:13:28.909 313 10732.69 195.91 54759.89 88888.00 2015-11-09 08:13:29.409 313 10732.65 195.78 54760.02 88888.00 2015-11-09 08:13:29.909 313 10732.61 195.66 54760.22 88888.00 2015-11-09 08:13:30.409 313 10732.56 195.51 54760.41 88888.00 2015-11-09 08:13:30.909 313 10732.55 195.43 54760.59 88888.00 2015-11-09 08:13:31.409 313 10732.42 195.35 54760.74 88888.00 2015-11-09 08:13:31.909 313 10732.24 195.29 54760.84 88888.00 2015-11-09 08:13:32.409 313 10732.09 195.22 54760.99 88888.00 2015-11-09 08:13:32.909 313 10731.90 195.18 54761.20 88888.00 2015-11-09 08:13:33.409 313 10731.81 195.11 54761.36 88888.00 2015-11-09 08:13:33.909 313 10731.76 195.03 54761.60 88888.00 2015-11-09 08:13:34.409 313 10731.71 195.03 54761.75 88888.00 2015-11-09 08:13:34.909 313 10731.70 195.00 54761.87 88888.00 2015-11-09 08:13:35.409 313 10731.67 194.98 54762.06 88888.00 2015-11-09 08:13:35.909 313 10731.60 194.99 54762.12 88888.00 2015-11-09 08:13:36.409 313 10731.49 194.98 54762.16 88888.00 2015-11-09 08:13:36.909 313 10731.45 194.92 54762.26 88888.00 2015-11-09 08:13:37.409 313 10731.33 194.93 54762.45 88888.00 2015-11-09 08:13:37.909 313 10731.23 194.98 54762.69 88888.00 2015-11-09 08:13:38.409 313 10731.19 195.05 54762.89 88888.00 2015-11-09 08:13:38.909 313 10731.10 195.10 54763.14 88888.00 2015-11-09 08:13:39.409 313 10731.04 195.18 54763.35 88888.00 2015-11-09 08:13:39.909 313 10730.92 195.22 54763.42 88888.00 2015-11-09 08:13:40.409 313 10730.68 195.36 54763.55 88888.00 2015-11-09 08:13:40.909 313 10730.57 195.43 54763.71 88888.00 2015-11-09 08:13:41.409 313 10730.40 195.46 54763.90 88888.00 2015-11-09 08:13:41.909 313 10730.16 195.47 54763.98 88888.00 2015-11-09 08:13:42.409 313 10729.91 195.43 54764.07 88888.00 2015-11-09 08:13:42.909 313 10729.72 195.34 54764.12 88888.00 2015-11-09 08:13:43.409 313 10729.48 195.21 54764.17 88888.00 2015-11-09 08:13:43.909 313 10729.32 195.04 54764.35 88888.00 2015-11-09 08:13:44.409 313 10729.11 194.88 54764.51 88888.00 2015-11-09 08:13:44.909 313 10729.01 194.71 54764.59 88888.00 2015-11-09 08:13:45.409 313 10728.94 194.44 54764.77 88888.00 2015-11-09 08:13:45.909 313 10728.83 194.16 54764.84 88888.00 2015-11-09 08:13:46.409 313 10728.71 193.94 54764.98 88888.00 2015-11-09 08:13:46.909 313 10728.57 193.78 54765.14 88888.00 2015-11-09 08:13:47.409 313 10728.38 193.64 54765.24 88888.00 2015-11-09 08:13:47.909 313 10728.17 193.47 54765.40 88888.00 2015-11-09 08:13:48.409 313 10728.01 193.36 54765.61 88888.00 2015-11-09 08:13:48.909 313 10727.85 193.46 54765.87 88888.00 2015-11-09 08:13:49.409 313 10727.65 193.57 54766.14 88888.00 2015-11-09 08:13:49.909 313 10727.44 193.66 54766.41 88888.00 2015-11-09 08:13:50.409 313 10727.27 193.73 54766.64 88888.00 2015-11-09 08:13:50.909 313 10727.10 193.76 54766.85 88888.00 2015-11-09 08:13:51.409 313 10726.85 193.78 54767.03 88888.00 2015-11-09 08:13:51.909 313 10726.69 193.78 54767.19 88888.00 2015-11-09 08:13:52.409 313 10726.59 193.81 54767.30 88888.00 2015-11-09 08:13:52.909 313 10726.38 193.81 54767.58 88888.00 2015-11-09 08:13:53.409 313 10726.21 193.97 54767.78 88888.00 2015-11-09 08:13:53.909 313 10726.02 194.03 54767.86 88888.00 2015-11-09 08:13:54.409 313 10725.81 194.10 54768.01 88888.00 2015-11-09 08:13:54.909 313 10725.64 194.19 54768.16 88888.00 2015-11-09 08:13:55.409 313 10725.52 194.26 54768.28 88888.00 2015-11-09 08:13:55.909 313 10725.43 194.28 54768.35 88888.00 2015-11-09 08:13:56.409 313 10725.27 194.36 54768.37 88888.00 2015-11-09 08:13:56.909 313 10725.02 194.35 54768.52 88888.00 2015-11-09 08:13:57.409 313 10724.82 194.29 54768.60 88888.00 2015-11-09 08:13:57.909 313 10724.61 194.26 54768.72 88888.00 2015-11-09 08:13:58.409 313 10724.50 194.24 54768.92 88888.00 2015-11-09 08:13:58.909 313 10724.30 194.22 54769.12 88888.00 2015-11-09 08:13:59.409 313 10724.16 194.24 54769.30 88888.00 2015-11-09 08:13:59.909 313 10724.06 194.33 54769.47 88888.00 2015-11-09 08:14:00.409 313 10723.98 194.33 54769.59 88888.00 2015-11-09 08:14:00.909 313 10723.86 194.33 54769.85 88888.00 2015-11-09 08:14:01.409 313 10723.71 194.39 54769.88 88888.00 2015-11-09 08:14:01.909 313 10723.54 194.42 54769.91 88888.00 2015-11-09 08:14:02.409 313 10723.41 194.42 54769.97 88888.00 2015-11-09 08:14:02.909 313 10723.25 194.37 54770.01 88888.00 2015-11-09 08:14:03.409 313 10723.09 194.32 54770.07 88888.00 2015-11-09 08:14:03.909 313 10722.94 194.20 54770.15 88888.00 2015-11-09 08:14:04.409 313 10722.98 194.07 54770.28 88888.00 2015-11-09 08:14:04.909 313 10723.04 193.91 54770.32 88888.00 2015-11-09 08:14:05.409 313 10723.20 193.72 54770.40 88888.00 2015-11-09 08:14:05.909 313 10723.41 193.51 54770.40 88888.00 2015-11-09 08:14:06.409 313 10723.59 193.33 54770.45 88888.00 2015-11-09 08:14:06.909 313 10723.71 193.16 54770.44 88888.00 2015-11-09 08:14:07.409 313 10723.86 193.01 54770.49 88888.00 2015-11-09 08:14:07.909 313 10723.98 192.90 54770.48 88888.00 2015-11-09 08:14:08.409 313 10723.99 192.76 54770.40 88888.00 2015-11-09 08:14:08.909 313 10724.02 192.65 54770.41 88888.00 2015-11-09 08:14:09.409 313 10723.98 192.66 54770.41 88888.00 2015-11-09 08:14:09.909 313 10723.90 192.60 54770.45 88888.00 2015-11-09 08:14:10.409 313 10723.88 192.50 54770.50 88888.00 2015-11-09 08:14:10.909 313 10723.87 192.47 54770.63 88888.00 2015-11-09 08:14:11.409 313 10723.83 192.50 54770.79 88888.00 2015-11-09 08:14:11.909 313 10723.85 192.58 54770.81 88888.00 2015-11-09 08:14:12.409 313 10723.83 192.68 54770.85 88888.00 2015-11-09 08:14:12.909 313 10723.80 192.75 54770.98 88888.00 2015-11-09 08:14:13.409 313 10723.78 192.79 54771.05 88888.00 2015-11-09 08:14:13.909 313 10723.76 192.84 54771.07 88888.00 2015-11-09 08:14:14.409 313 10723.73 192.90 54771.14 88888.00 2015-11-09 08:14:14.909 313 10723.73 192.96 54771.06 88888.00 2015-11-09 08:14:15.409 313 10723.69 192.98 54771.02 88888.00 2015-11-09 08:14:15.909 313 10723.73 193.01 54770.96 88888.00 2015-11-09 08:14:16.409 313 10723.80 193.06 54770.82 88888.00 2015-11-09 08:14:16.909 313 10723.80 193.04 54770.74 88888.00 2015-11-09 08:14:17.409 313 10723.67 192.93 54770.63 88888.00 2015-11-09 08:14:17.909 313 10723.67 192.77 54770.53 88888.00 2015-11-09 08:14:18.409 313 10723.73 192.66 54770.47 88888.00 2015-11-09 08:14:18.909 313 10723.80 192.51 54770.37 88888.00 2015-11-09 08:14:19.409 313 10723.92 192.32 54770.31 88888.00 2015-11-09 08:14:19.909 313 10724.02 192.13 54770.28 88888.00 2015-11-09 08:14:20.409 313 10724.08 191.95 54770.24 88888.00 2015-11-09 08:14:20.909 313 10724.12 191.75 54770.10 88888.00 2015-11-09 08:14:21.409 313 10724.11 191.57 54770.07 88888.00 2015-11-09 08:14:21.909 313 10724.06 191.42 54770.07 88888.00 2015-11-09 08:14:22.409 313 10723.93 191.32 54770.11 88888.00 2015-11-09 08:14:22.909 313 10723.78 191.29 54770.11 88888.00 2015-11-09 08:14:23.409 313 10723.56 191.21 54770.13 88888.00 2015-11-09 08:14:23.909 313 10723.35 191.21 54770.23 88888.00 2015-11-09 08:14:24.409 313 10723.18 191.24 54770.33 88888.00 2015-11-09 08:14:24.909 313 10723.04 191.24 54770.38 88888.00 2015-11-09 08:14:25.409 313 10722.94 191.29 54770.44 88888.00 2015-11-09 08:14:25.909 313 10722.82 191.41 54770.52 88888.00 2015-11-09 08:14:26.409 313 10722.75 191.63 54770.54 88888.00 2015-11-09 08:14:26.909 313 10722.73 191.83 54770.54 88888.00 2015-11-09 08:14:27.409 313 10722.65 192.08 54770.48 88888.00 2015-11-09 08:14:27.909 313 10722.55 192.30 54770.46 88888.00 2015-11-09 08:14:28.409 313 10722.36 192.54 54770.46 88888.00 2015-11-09 08:14:28.909 313 10722.24 192.82 54770.50 88888.00 2015-11-09 08:14:29.409 313 10722.16 193.01 54770.56 88888.00 2015-11-09 08:14:29.909 313 10722.05 193.22 54770.54 88888.00 2015-11-09 08:14:30.409 313 10721.98 193.47 54770.45 88888.00 2015-11-09 08:14:30.909 313 10721.82 193.59 54770.46 88888.00 2015-11-09 08:14:31.409 313 10721.66 193.63 54770.38 88888.00 2015-11-09 08:14:31.909 313 10721.55 193.66 54770.35 88888.00 2015-11-09 08:14:32.409 313 10721.43 193.63 54770.39 88888.00 2015-11-09 08:14:32.909 313 10721.32 193.60 54770.41 88888.00 2015-11-09 08:14:33.409 313 10721.26 193.66 54770.49 88888.00 2015-11-09 08:14:33.909 313 10721.19 193.77 54770.57 88888.00 2015-11-09 08:14:34.409 313 10721.16 193.93 54770.70 88888.00 2015-11-09 08:14:34.909 313 10721.14 194.08 54770.84 88888.00 2015-11-09 08:14:35.409 313 10721.08 194.23 54770.75 88888.00 2015-11-09 08:14:35.909 313 10721.01 194.32 54770.73 88888.00 2015-11-09 08:14:36.409 313 10720.93 194.44 54770.72 88888.00 2015-11-09 08:14:36.909 313 10720.84 194.52 54770.67 88888.00 2015-11-09 08:14:37.409 313 10720.71 194.56 54770.63 88888.00 2015-11-09 08:14:37.909 313 10720.72 194.53 54770.58 88888.00 2015-11-09 08:14:38.409 313 10720.72 194.46 54770.59 88888.00 2015-11-09 08:14:38.909 313 10720.78 194.34 54770.63 88888.00 2015-11-09 08:14:39.409 313 10720.93 194.15 54770.63 88888.00 2015-11-09 08:14:39.909 313 10720.98 194.06 54770.75 88888.00 2015-11-09 08:14:40.409 313 10721.11 194.04 54770.94 88888.00 2015-11-09 08:14:40.909 313 10721.22 194.11 54771.16 88888.00 2015-11-09 08:14:41.409 313 10721.32 194.18 54771.25 88888.00 2015-11-09 08:14:41.909 313 10721.43 194.26 54771.43 88888.00 2015-11-09 08:14:42.409 313 10721.48 194.43 54771.54 88888.00 2015-11-09 08:14:42.909 313 10721.48 194.66 54771.61 88888.00 2015-11-09 08:14:43.409 313 10721.34 194.91 54771.84 88888.00 2015-11-09 08:14:43.909 313 10721.26 195.13 54772.04 88888.00 2015-11-09 08:14:44.409 313 10721.18 195.34 54772.21 88888.00 2015-11-09 08:14:44.909 313 10721.10 195.53 54772.45 88888.00 2015-11-09 08:14:45.409 313 10721.01 195.70 54772.75 88888.00 2015-11-09 08:14:45.909 313 10721.06 195.92 54773.08 88888.00 2015-11-09 08:14:46.409 313 10721.15 196.08 54773.33 88888.00 2015-11-09 08:14:46.909 313 10721.16 196.20 54773.49 88888.00 2015-11-09 08:14:47.409 313 10721.20 196.30 54773.65 88888.00 2015-11-09 08:14:47.909 313 10721.26 196.29 54773.73 88888.00 2015-11-09 08:14:48.409 313 10721.32 196.25 54773.80 88888.00 2015-11-09 08:14:48.909 313 10721.29 196.30 54773.95 88888.00 2015-11-09 08:14:49.409 313 10721.27 196.37 54774.17 88888.00 2015-11-09 08:14:49.909 313 10721.36 196.42 54774.40 88888.00 2015-11-09 08:14:50.409 313 10721.40 196.48 54774.45 88888.00 2015-11-09 08:14:50.909 313 10721.46 196.57 54774.51 88888.00 2015-11-09 08:14:51.409 313 10721.53 196.70 54774.63 88888.00 2015-11-09 08:14:51.909 313 10721.56 196.81 54774.88 88888.00 2015-11-09 08:14:52.409 313 10721.62 196.91 54775.14 88888.00 2015-11-09 08:14:52.909 313 10721.76 197.04 54775.22 88888.00 2015-11-09 08:14:53.409 313 10721.81 197.20 54775.29 88888.00 2015-11-09 08:14:53.909 313 10721.83 197.24 54775.30 88888.00 2015-11-09 08:14:54.409 313 10721.86 197.29 54775.37 88888.00 2015-11-09 08:14:54.909 313 10721.92 197.35 54775.64 88888.00 2015-11-09 08:14:55.409 313 10722.05 197.38 54775.82 88888.00 2015-11-09 08:14:55.909 313 10722.16 197.50 54775.99 88888.00 2015-11-09 08:14:56.409 313 10722.25 197.62 54776.15 88888.00 2015-11-09 08:14:56.909 313 10722.36 197.80 54776.31 88888.00 2015-11-09 08:14:57.409 313 10722.45 197.99 54776.53 88888.00 2015-11-09 08:14:57.909 313 10722.60 198.22 54776.72 88888.00 2015-11-09 08:14:58.409 313 10722.75 198.42 54776.94 88888.00 2015-11-09 08:14:58.909 313 10722.98 198.64 54777.05 88888.00 2015-11-09 08:14:59.409 313 10723.24 198.80 54777.16 88888.00 2015-11-09 08:14:59.909 313 10723.48 198.89 54777.21 88888.00 2015-11-09 08:15:00.409 313 10723.72 198.96 54777.28 88888.00 2015-11-09 08:15:00.909 313 10723.96 198.99 54777.28 88888.00 2015-11-09 08:15:01.409 313 10724.17 199.08 54777.40 88888.00 2015-11-09 08:15:01.909 313 10724.33 199.10 54777.54 88888.00 2015-11-09 08:15:02.409 313 10724.46 199.14 54777.68 88888.00 2015-11-09 08:15:02.909 313 10724.63 199.21 54777.78 88888.00 2015-11-09 08:15:03.409 313 10724.75 199.34 54777.96 88888.00 2015-11-09 08:15:03.909 313 10724.82 199.47 54778.24 88888.00 2015-11-09 08:15:04.409 313 10724.84 199.66 54778.49 88888.00 2015-11-09 08:15:04.909 313 10724.85 199.82 54778.81 88888.00 2015-11-09 08:15:05.409 313 10724.86 199.95 54778.97 88888.00 2015-11-09 08:15:05.909 313 10724.93 200.15 54779.17 88888.00 2015-11-09 08:15:06.409 313 10724.97 200.33 54779.43 88888.00 2015-11-09 08:15:06.909 313 10725.03 200.45 54779.65 88888.00 2015-11-09 08:15:07.409 313 10725.12 200.60 54779.84 88888.00 2015-11-09 08:15:07.909 313 10725.35 200.77 54780.09 88888.00 2015-11-09 08:15:08.409 313 10725.61 200.94 54780.28 88888.00 2015-11-09 08:15:08.909 313 10725.74 201.15 54780.44 88888.00 2015-11-09 08:15:09.409 313 10725.80 201.35 54780.53 88888.00 2015-11-09 08:15:09.909 313 10725.84 201.53 54780.72 88888.00 2015-11-09 08:15:10.409 313 10725.92 201.75 54780.87 88888.00 2015-11-09 08:15:10.909 313 10726.05 201.95 54781.06 88888.00 2015-11-09 08:15:11.409 313 10726.15 202.08 54781.29 88888.00 2015-11-09 08:15:11.909 313 10726.20 202.14 54781.59 88888.00 2015-11-09 08:15:12.409 313 10726.27 202.18 54781.91 88888.00 2015-11-09 08:15:12.909 313 10726.34 202.31 54782.21 88888.00 2015-11-09 08:15:13.409 313 10726.39 202.50 54782.47 88888.00 2015-11-09 08:15:13.909 313 10726.41 202.68 54782.68 88888.00 2015-11-09 08:15:14.409 313 10726.44 202.80 54782.87 88888.00 2015-11-09 08:15:14.909 313 10726.37 202.96 54783.17 88888.00 2015-11-09 08:15:15.409 313 10726.31 203.13 54783.44 88888.00 2015-11-09 08:15:15.909 313 10726.24 203.38 54783.64 88888.00 2015-11-09 08:15:16.409 313 10726.22 203.58 54783.84 88888.00 2015-11-09 08:15:16.909 313 10726.20 203.81 54784.04 88888.00 2015-11-09 08:15:17.409 313 10726.11 204.17 54784.23 88888.00 2015-11-09 08:15:17.909 313 10726.00 204.58 54784.44 88888.00 2015-11-09 08:15:18.409 313 10725.97 204.92 54784.61 88888.00 2015-11-09 08:15:18.909 313 10725.97 205.16 54784.83 88888.00 2015-11-09 08:15:19.409 313 10725.91 205.40 54784.94 88888.00 2015-11-09 08:15:19.909 313 10725.87 205.57 54785.06 88888.00 2015-11-09 08:15:20.409 313 10725.92 205.74 54785.28 88888.00 2015-11-09 08:15:20.909 313 10725.95 205.93 54785.44 88888.00 2015-11-09 08:15:21.409 313 10725.97 206.10 54785.55 88888.00 2015-11-09 08:15:21.909 313 10725.96 206.33 54785.68 88888.00 2015-11-09 08:15:22.409 313 10725.91 206.49 54785.90 88888.00 2015-11-09 08:15:22.909 313 10725.85 206.58 54786.00 88888.00 2015-11-09 08:15:23.409 313 10725.82 206.68 54786.02 88888.00 2015-11-09 08:15:23.909 313 10725.82 206.75 54786.14 88888.00 2015-11-09 08:15:24.409 313 10725.84 206.81 54786.32 88888.00 2015-11-09 08:15:24.909 313 10725.94 206.83 54786.54 88888.00 2015-11-09 08:15:25.410 313 10726.03 206.87 54786.77 88888.00 2015-11-09 08:15:25.910 313 10726.17 206.79 54786.94 88888.00 2015-11-09 08:15:26.410 313 10726.31 206.76 54787.17 88888.00 2015-11-09 08:15:26.910 313 10726.52 206.76 54787.46 88888.00 2015-11-09 08:15:27.410 313 10726.71 206.78 54787.66 88888.00 2015-11-09 08:15:27.910 313 10726.89 206.81 54787.85 88888.00 2015-11-09 08:15:28.410 313 10727.00 206.77 54788.00 88888.00 2015-11-09 08:15:28.910 313 10727.20 206.76 54788.19 88888.00 2015-11-09 08:15:29.410 313 10727.48 206.76 54788.34 88888.00 2015-11-09 08:15:29.910 313 10727.65 206.78 54788.49 88888.00 2015-11-09 08:15:30.410 313 10727.85 206.87 54788.65 88888.00 2015-11-09 08:15:30.910 313 10728.07 206.98 54788.92 88888.00 2015-11-09 08:15:31.410 313 10728.22 207.10 54789.08 88888.00 2015-11-09 08:15:31.910 313 10728.41 207.30 54789.14 88888.00 2015-11-09 08:15:32.410 313 10728.51 207.50 54789.22 88888.00 2015-11-09 08:15:32.910 313 10728.68 207.63 54789.32 88888.00 2015-11-09 08:15:33.410 313 10728.82 207.79 54789.48 88888.00 2015-11-09 08:15:33.910 313 10728.98 207.96 54789.58 88888.00 2015-11-09 08:15:34.410 313 10729.19 208.12 54789.67 88888.00 2015-11-09 08:15:34.910 313 10729.41 208.26 54789.70 88888.00 2015-11-09 08:15:35.410 313 10729.60 208.44 54789.76 88888.00 2015-11-09 08:15:35.910 313 10729.79 208.54 54789.86 88888.00 2015-11-09 08:15:36.410 313 10729.97 208.63 54789.96 88888.00 2015-11-09 08:15:36.910 313 10730.12 208.63 54790.02 88888.00 2015-11-09 08:15:37.410 313 10730.35 208.50 54790.07 88888.00 2015-11-09 08:15:37.910 313 10730.61 208.38 54790.19 88888.00 2015-11-09 08:15:38.410 313 10730.81 208.17 54790.35 88888.00 2015-11-09 08:15:38.910 313 10731.03 207.86 54790.50 88888.00 2015-11-09 08:15:39.410 313 10731.31 207.61 54790.67 88888.00 2015-11-09 08:15:39.910 313 10731.59 207.42 54790.85 88888.00 2015-11-09 08:15:40.410 313 10731.80 207.20 54790.98 88888.00 2015-11-09 08:15:40.910 313 10731.93 207.04 54791.10 88888.00 2015-11-09 08:15:41.410 313 10732.03 206.95 54791.26 88888.00 2015-11-09 08:15:41.910 313 10732.09 206.95 54791.53 88888.00 2015-11-09 08:15:42.410 313 10732.14 207.00 54791.64 88888.00 2015-11-09 08:15:42.910 313 10732.21 207.03 54791.69 88888.00 2015-11-09 08:15:43.410 313 10732.29 207.11 54791.77 88888.00 2015-11-09 08:15:43.910 313 10732.32 207.18 54791.97 88888.00 2015-11-09 08:15:44.410 313 10732.40 207.20 54792.04 88888.00 2015-11-09 08:15:44.910 313 10732.53 207.11 54792.11 88888.00 2015-11-09 08:15:45.410 313 10732.64 206.98 54792.26 88888.00 2015-11-09 08:15:45.910 313 10732.77 206.84 54792.30 88888.00 2015-11-09 08:15:46.410 313 10732.98 206.67 54792.39 88888.00 2015-11-09 08:15:46.910 313 10733.11 206.47 54792.55 88888.00 2015-11-09 08:15:47.410 313 10733.36 206.32 54792.74 88888.00 2015-11-09 08:15:47.910 313 10733.66 206.17 54793.03 88888.00 2015-11-09 08:15:48.410 313 10733.95 206.03 54793.27 88888.00 2015-11-09 08:15:48.910 313 10734.17 205.92 54793.45 88888.00 2015-11-09 08:15:49.410 313 10734.42 205.81 54793.56 88888.00 2015-11-09 08:15:49.910 313 10734.70 205.66 54793.63 88888.00 2015-11-09 08:15:50.410 313 10734.96 205.49 54793.66 88888.00 2015-11-09 08:15:50.910 313 10735.21 205.33 54793.66 88888.00 2015-11-09 08:15:51.410 313 10735.49 205.10 54793.61 88888.00 2015-11-09 08:15:51.910 313 10735.78 204.88 54793.53 88888.00 2015-11-09 08:15:52.410 313 10736.14 204.62 54793.47 88888.00 2015-11-09 08:15:52.910 313 10736.40 204.45 54793.45 88888.00 2015-11-09 08:15:53.410 313 10736.69 204.34 54793.51 88888.00 2015-11-09 08:15:53.910 313 10737.11 204.29 54793.51 88888.00 2015-11-09 08:15:54.410 313 10737.40 204.19 54793.44 88888.00 2015-11-09 08:15:54.910 313 10737.60 204.14 54793.39 88888.00 2015-11-09 08:15:55.410 313 10737.78 204.21 54793.42 88888.00 2015-11-09 08:15:55.910 313 10737.99 204.32 54793.45 88888.00 2015-11-09 08:15:56.410 313 10737.99 204.36 54793.46 88888.00 2015-11-09 08:15:56.910 313 10737.96 204.45 54793.48 88888.00 2015-11-09 08:15:57.410 313 10737.99 204.55 54793.52 88888.00 2015-11-09 08:15:57.910 313 10737.97 204.73 54793.56 88888.00 2015-11-09 08:15:58.410 313 10737.87 204.84 54793.65 88888.00 2015-11-09 08:15:58.910 313 10737.72 204.97 54793.73 88888.00 2015-11-09 08:15:59.410 313 10737.62 205.04 54793.77 88888.00 2015-11-09 08:15:59.910 313 10737.52 205.01 54793.72 88888.00 2015-11-09 08:16:00.410 313 10737.39 204.92 54793.72 88888.00 2015-11-09 08:16:00.910 313 10737.29 204.82 54793.80 88888.00 2015-11-09 08:16:01.410 313 10737.30 204.73 54793.87 88888.00 2015-11-09 08:16:01.910 313 10737.41 204.65 54793.96 88888.00 2015-11-09 08:16:02.410 313 10737.55 204.58 54794.05 88888.00 2015-11-09 08:16:02.910 313 10737.62 204.65 54794.13 88888.00 2015-11-09 08:16:03.410 313 10737.65 204.67 54794.12 88888.00 2015-11-09 08:16:03.910 313 10737.67 204.67 54794.08 88888.00 2015-11-09 08:16:04.410 313 10737.66 204.72 54794.10 88888.00 2015-11-09 08:16:04.910 313 10737.62 204.75 54794.18 88888.00 2015-11-09 08:16:05.410 313 10737.57 204.71 54794.18 88888.00 2015-11-09 08:16:05.910 313 10737.56 204.62 54794.27 88888.00 2015-11-09 08:16:06.410 313 10737.52 204.58 54794.47 88888.00 2015-11-09 08:16:06.910 313 10737.61 204.57 54794.68 88888.00 2015-11-09 08:16:07.410 313 10737.77 204.59 54794.88 88888.00 2015-11-09 08:16:07.910 313 10737.98 204.62 54795.14 88888.00 2015-11-09 08:16:08.410 313 10738.28 204.68 54795.38 88888.00 2015-11-09 08:16:08.910 313 10738.65 204.78 54795.44 88888.00 2015-11-09 08:16:09.410 313 10738.94 204.88 54795.39 88888.00 2015-11-09 08:16:09.910 313 10739.19 204.88 54795.31 88888.00 2015-11-09 08:16:10.410 313 10739.49 204.74 54794.97 88888.00 2015-11-09 08:16:10.910 313 10739.70 204.67 54794.84 88888.00 2015-11-09 08:16:11.410 313 10739.97 204.58 54794.80 88888.00 2015-11-09 08:16:11.910 313 10740.21 204.50 54794.80 88888.00 2015-11-09 08:16:12.410 313 10740.45 204.41 54794.86 88888.00 2015-11-09 08:16:12.910 313 10740.76 204.40 54794.87 88888.00 2015-11-09 08:16:13.410 313 10741.01 204.51 54794.89 88888.00 2015-11-09 08:16:13.910 313 10741.21 204.56 54794.82 88888.00 2015-11-09 08:16:14.410 313 10741.26 204.62 54794.73 88888.00 2015-11-09 08:16:14.910 313 10741.34 204.63 54794.68 88888.00 2015-11-09 08:16:15.410 313 10741.49 204.55 54794.65 88888.00 2015-11-09 08:16:15.910 313 10741.53 204.44 54794.57 88888.00 2015-11-09 08:16:16.410 313 10741.57 204.28 54794.49 88888.00 2015-11-09 08:16:16.910 313 10741.65 204.04 54794.39 88888.00 2015-11-09 08:16:17.410 313 10741.85 203.70 54794.23 88888.00 2015-11-09 08:16:17.910 313 10742.04 203.35 54794.12 88888.00 2015-11-09 08:16:18.410 313 10742.17 203.02 54794.08 88888.00 2015-11-09 08:16:18.910 313 10742.30 202.68 54794.05 88888.00 2015-11-09 08:16:19.410 313 10742.47 202.43 54793.98 88888.00 2015-11-09 08:16:19.910 313 10742.63 202.14 54794.05 88888.00 2015-11-09 08:16:20.410 313 10742.83 201.97 54793.96 88888.00 2015-11-09 08:16:20.910 313 10742.98 201.84 54793.89 88888.00 2015-11-09 08:16:21.410 313 10743.02 201.64 54793.88 88888.00 2015-11-09 08:16:21.910 313 10743.11 201.52 54793.80 88888.00 2015-11-09 08:16:22.410 313 10743.12 201.42 54793.69 88888.00 2015-11-09 08:16:22.910 313 10743.06 201.32 54793.63 88888.00 2015-11-09 08:16:23.410 313 10742.96 201.29 54793.62 88888.00 2015-11-09 08:16:23.910 313 10742.93 201.34 54793.72 88888.00 2015-11-09 08:16:24.410 313 10742.89 201.37 54793.81 88888.00 2015-11-09 08:16:24.910 313 10742.86 201.50 54793.86 88888.00 2015-11-09 08:16:25.410 313 10742.81 201.62 54793.89 88888.00 2015-11-09 08:16:25.910 313 10742.75 201.78 54793.95 88888.00 2015-11-09 08:16:26.410 313 10742.77 202.00 54794.00 88888.00 2015-11-09 08:16:26.910 313 10742.90 202.18 54794.07 88888.00 2015-11-09 08:16:27.410 313 10743.12 202.46 54794.19 88888.00 2015-11-09 08:16:27.910 313 10743.25 202.68 54794.09 88888.00 2015-11-09 08:16:28.410 313 10743.43 202.86 54793.97 88888.00 2015-11-09 08:16:28.910 313 10743.56 203.04 54793.93 88888.00 2015-11-09 08:16:29.410 313 10743.62 203.14 54793.83 88888.00 2015-11-09 08:16:29.910 313 10743.68 203.13 54793.73 88888.00 2015-11-09 08:16:30.410 313 10743.82 202.97 54793.60 88888.00 2015-11-09 08:16:30.910 313 10743.99 202.90 54793.49 88888.00 2015-11-09 08:16:31.410 313 10744.20 202.73 54793.36 88888.00 2015-11-09 08:16:31.910 313 10744.35 202.55 54793.22 88888.00 2015-11-09 08:16:32.410 313 10744.53 202.36 54793.13 88888.00 2015-11-09 08:16:32.910 313 10744.78 202.23 54793.05 88888.00 2015-11-09 08:16:33.410 313 10744.97 202.12 54792.95 88888.00 2015-11-09 08:16:33.910 313 10745.20 202.01 54792.87 88888.00 2015-11-09 08:16:34.410 313 10745.40 201.95 54792.82 88888.00 2015-11-09 08:16:34.910 313 10745.58 201.81 54792.68 88888.00 2015-11-09 08:16:35.410 313 10745.66 201.68 54792.52 88888.00 2015-11-09 08:16:35.910 313 10745.62 201.57 54792.34 88888.00 2015-11-09 08:16:36.410 313 10745.67 201.43 54792.20 88888.00 2015-11-09 08:16:36.910 313 10745.72 201.23 54792.06 88888.00 2015-11-09 08:16:37.410 313 10745.78 201.03 54791.90 88888.00 2015-11-09 08:16:37.910 313 10745.86 200.83 54791.81 88888.00 2015-11-09 08:16:38.410 313 10746.01 200.62 54791.79 88888.00 2015-11-09 08:16:38.910 313 10746.23 200.53 54791.78 88888.00 2015-11-09 08:16:39.410 313 10746.39 200.37 54791.70 88888.00 2015-11-09 08:16:39.910 313 10746.62 200.26 54791.56 88888.00 2015-11-09 08:16:40.410 313 10746.77 200.28 54791.45 88888.00 2015-11-09 08:16:40.910 313 10746.85 200.27 54791.31 88888.00 2015-11-09 08:16:41.410 313 10746.98 200.31 54791.15 88888.00 2015-11-09 08:16:41.910 313 10747.03 200.32 54791.01 88888.00 2015-11-09 08:16:42.410 313 10747.08 200.40 54791.05 88888.00 2015-11-09 08:16:42.910 313 10747.28 200.60 54791.05 88888.00 2015-11-09 08:16:43.410 313 10747.53 200.79 54790.98 88888.00 2015-11-09 08:16:43.910 313 10747.77 201.03 54790.93 88888.00 2015-11-09 08:16:44.410 313 10747.95 201.26 54790.82 88888.00 2015-11-09 08:16:44.910 313 10748.07 201.53 54790.84 88888.00 2015-11-09 08:16:45.410 313 10748.17 201.68 54790.75 88888.00 2015-11-09 08:16:45.910 313 10748.27 201.76 54790.59 88888.00 2015-11-09 08:16:46.410 313 10748.27 201.78 54790.52 88888.00 2015-11-09 08:16:46.910 313 10748.33 201.81 54790.40 88888.00 2015-11-09 08:16:47.410 313 10748.27 201.77 54790.27 88888.00 2015-11-09 08:16:47.910 313 10748.11 201.76 54790.19 88888.00 2015-11-09 08:16:48.410 313 10747.91 201.70 54790.09 88888.00 2015-11-09 08:16:48.910 313 10747.75 201.63 54790.01 88888.00 2015-11-09 08:16:49.410 313 10747.55 201.51 54789.86 88888.00 2015-11-09 08:16:49.910 313 10747.35 201.34 54789.76 88888.00 2015-11-09 08:16:50.410 313 10747.13 201.23 54789.80 88888.00 2015-11-09 08:16:50.910 313 10746.94 201.13 54789.85 88888.00 2015-11-09 08:16:51.410 313 10746.80 201.04 54789.85 88888.00 2015-11-09 08:16:51.910 313 10746.69 201.03 54789.88 88888.00 2015-11-09 08:16:52.410 313 10746.55 200.94 54789.95 88888.00 2015-11-09 08:16:52.910 313 10746.49 200.92 54790.00 88888.00 2015-11-09 08:16:53.410 313 10746.45 200.93 54789.94 88888.00 2015-11-09 08:16:53.910 313 10746.31 200.91 54789.95 88888.00 2015-11-09 08:16:54.410 313 10746.19 200.88 54789.88 88888.00 2015-11-09 08:16:54.910 313 10746.13 200.91 54789.92 88888.00 2015-11-09 08:16:55.410 313 10746.01 200.92 54789.98 88888.00 2015-11-09 08:16:55.910 313 10745.92 200.93 54790.05 88888.00 2015-11-09 08:16:56.410 313 10745.86 200.85 54790.11 88888.00 2015-11-09 08:16:56.910 313 10745.75 200.81 54790.23 88888.00 2015-11-09 08:16:57.410 313 10745.79 200.76 54790.35 88888.00 2015-11-09 08:16:57.910 313 10745.79 200.70 54790.44 88888.00 2015-11-09 08:16:58.410 313 10745.82 200.73 54790.61 88888.00 2015-11-09 08:16:58.910 313 10745.91 200.77 54790.75 88888.00 2015-11-09 08:16:59.410 313 10745.92 200.78 54790.81 88888.00 2015-11-09 08:16:59.910 313 10745.92 200.77 54790.89 88888.00 2015-11-09 08:17:00.410 313 10746.01 200.78 54791.00 88888.00 2015-11-09 08:17:00.910 313 10746.09 200.87 54791.11 88888.00 2015-11-09 08:17:01.410 313 10746.19 200.95 54791.19 88888.00 2015-11-09 08:17:01.910 313 10746.34 200.99 54791.20 88888.00 2015-11-09 08:17:02.410 313 10746.49 201.08 54791.21 88888.00 2015-11-09 08:17:02.910 313 10746.62 201.21 54791.25 88888.00 2015-11-09 08:17:03.410 313 10746.75 201.32 54791.25 88888.00 2015-11-09 08:17:03.910 313 10746.83 201.37 54791.19 88888.00 2015-11-09 08:17:04.410 313 10747.01 201.44 54791.17 88888.00 2015-11-09 08:17:04.910 313 10747.08 201.49 54791.11 88888.00 2015-11-09 08:17:05.410 313 10747.12 201.49 54791.05 88888.00 2015-11-09 08:17:05.910 313 10747.17 201.46 54791.01 88888.00 2015-11-09 08:17:06.410 313 10747.23 201.41 54790.97 88888.00 2015-11-09 08:17:06.910 313 10747.39 201.38 54790.99 88888.00 2015-11-09 08:17:07.410 313 10747.61 201.41 54791.15 88888.00 2015-11-09 08:17:07.910 313 10747.79 201.54 54791.34 88888.00 2015-11-09 08:17:08.410 313 10747.97 201.72 54791.40 88888.00 2015-11-09 08:17:08.910 313 10748.03 201.89 54791.38 88888.00 2015-11-09 08:17:09.410 313 10748.06 201.96 54791.34 88888.00 2015-11-09 08:17:09.910 313 10748.00 202.02 54791.25 88888.00 2015-11-09 08:17:10.410 313 10747.93 202.11 54791.19 88888.00 2015-11-09 08:17:10.910 313 10747.87 202.20 54791.15 88888.00 2015-11-09 08:17:11.410 313 10747.75 202.16 54791.10 88888.00 2015-11-09 08:17:11.910 313 10747.69 202.11 54790.98 88888.00 2015-11-09 08:17:12.410 313 10747.67 202.10 54790.83 88888.00 2015-11-09 08:17:12.910 313 10747.59 202.09 54790.73 88888.00 2015-11-09 08:17:13.410 313 10747.50 202.09 54790.67 88888.00 2015-11-09 08:17:13.910 313 10747.44 202.10 54790.59 88888.00 2015-11-09 08:17:14.410 313 10747.33 202.01 54790.44 88888.00 2015-11-09 08:17:14.910 313 10747.33 201.95 54790.26 88888.00 2015-11-09 08:17:15.410 313 10747.35 201.91 54790.07 88888.00 2015-11-09 08:17:15.910 313 10747.28 201.81 54789.85 88888.00 2015-11-09 08:17:16.410 313 10747.23 201.74 54789.62 88888.00 2015-11-09 08:17:16.910 313 10747.20 201.59 54789.53 88888.00 2015-11-09 08:17:17.410 313 10747.25 201.49 54789.41 88888.00 2015-11-09 08:17:17.910 313 10747.25 201.45 54789.41 88888.00 2015-11-09 08:17:18.410 313 10747.29 201.35 54789.35 88888.00 2015-11-09 08:17:18.910 313 10747.29 201.20 54789.19 88888.00 2015-11-09 08:17:19.410 313 10747.20 200.99 54788.99 88888.00 2015-11-09 08:17:19.910 313 10747.24 200.79 54788.93 88888.00 2015-11-09 08:17:20.410 313 10747.30 200.64 54788.89 88888.00 2015-11-09 08:17:20.910 313 10747.40 200.56 54788.98 88888.00 2015-11-09 08:17:21.410 313 10747.66 200.50 54789.01 88888.00 2015-11-09 08:17:21.910 313 10747.88 200.65 54789.06 88888.00 2015-11-09 08:17:22.410 313 10748.11 200.83 54789.05 88888.00 2015-11-09 08:17:22.910 313 10748.13 200.98 54788.90 88888.00 2015-11-09 08:17:23.410 313 10748.03 201.12 54788.77 88888.00 2015-11-09 08:17:23.910 313 10747.91 201.30 54788.61 88888.00 2015-11-09 08:17:24.410 313 10747.72 201.34 54788.37 88888.00 2015-11-09 08:17:24.910 313 10747.62 201.30 54788.11 88888.00 2015-11-09 08:17:25.410 313 10747.54 201.24 54787.90 88888.00 2015-11-09 08:17:25.910 313 10747.38 201.05 54787.76 88888.00 2015-11-09 08:17:26.410 313 10747.25 200.83 54787.65 88888.00 2015-11-09 08:17:26.910 313 10747.19 200.45 54787.47 88888.00 2015-11-09 08:17:27.410 313 10747.19 200.12 54787.31 88888.00 2015-11-09 08:17:27.910 313 10747.17 199.85 54787.19 88888.00 2015-11-09 08:17:28.410 313 10747.20 199.55 54787.02 88888.00 2015-11-09 08:17:28.910 313 10747.27 199.25 54786.86 88888.00 2015-11-09 08:17:29.410 313 10747.34 199.00 54786.70 88888.00 2015-11-09 08:17:29.910 313 10747.39 198.75 54786.58 88888.00 2015-11-09 08:17:30.410 313 10747.41 198.55 54786.38 88888.00 2015-11-09 08:17:30.910 313 10747.41 198.38 54786.25 88888.00 2015-11-09 08:17:31.410 313 10747.44 198.23 54786.14 88888.00 2015-11-09 08:17:31.910 313 10747.44 198.13 54786.08 88888.00 2015-11-09 08:17:32.410 313 10747.46 198.04 54785.89 88888.00 2015-11-09 08:17:32.910 313 10747.55 197.99 54785.75 88888.00 2015-11-09 08:17:33.410 313 10747.69 198.03 54785.67 88888.00 2015-11-09 08:17:33.910 313 10747.81 198.17 54785.57 88888.00 2015-11-09 08:17:34.410 313 10747.97 198.42 54785.44 88888.00 2015-11-09 08:17:34.910 313 10748.08 198.64 54785.27 88888.00 2015-11-09 08:17:35.410 313 10748.12 198.88 54784.96 88888.00 2015-11-09 08:17:35.910 313 10748.07 199.02 54784.67 88888.00 2015-11-09 08:17:36.410 313 10747.97 199.10 54784.44 88888.00 2015-11-09 08:17:36.910 313 10747.90 199.19 54784.23 88888.00 2015-11-09 08:17:37.410 313 10747.81 199.27 54784.01 88888.00 2015-11-09 08:17:37.910 313 10747.75 199.30 54783.79 88888.00 2015-11-09 08:17:38.410 313 10747.64 199.26 54783.63 88888.00 2015-11-09 08:17:38.910 313 10747.62 199.27 54783.52 88888.00 2015-11-09 08:17:39.410 313 10747.64 199.38 54783.44 88888.00 2015-11-09 08:17:39.910 313 10747.66 199.50 54783.47 88888.00 2015-11-09 08:17:40.410 313 10747.70 199.57 54783.31 88888.00 2015-11-09 08:17:40.910 313 10747.74 199.78 54783.27 88888.00 2015-11-09 08:17:41.410 313 10747.85 200.06 54783.31 88888.00 2015-11-09 08:17:41.910 313 10747.95 200.25 54783.40 88888.00 2015-11-09 08:17:42.410 313 10748.08 200.48 54783.44 88888.00 2015-11-09 08:17:42.910 313 10748.18 200.74 54783.47 88888.00 2015-11-09 08:17:43.410 313 10748.27 200.98 54783.45 88888.00 2015-11-09 08:17:43.910 313 10748.34 201.19 54783.38 88888.00 2015-11-09 08:17:44.410 313 10748.26 201.32 54783.35 88888.00 2015-11-09 08:17:44.910 313 10748.18 201.44 54783.36 88888.00 2015-11-09 08:17:45.410 313 10748.17 201.44 54783.36 88888.00 2015-11-09 08:17:45.910 313 10748.12 201.41 54783.38 88888.00 2015-11-09 08:17:46.410 313 10748.11 201.37 54783.47 88888.00 2015-11-09 08:17:46.910 313 10748.06 201.43 54783.53 88888.00 2015-11-09 08:17:47.410 313 10748.02 201.34 54783.54 88888.00 2015-11-09 08:17:47.910 313 10748.03 201.30 54783.52 88888.00 2015-11-09 08:17:48.410 313 10748.07 201.33 54783.53 88888.00 2015-11-09 08:17:48.910 313 10748.17 201.25 54783.51 88888.00 2015-11-09 08:17:49.410 313 10748.29 201.18 54783.54 88888.00 2015-11-09 08:17:49.910 313 10748.43 201.12 54783.54 88888.00 2015-11-09 08:17:50.410 313 10748.66 201.12 54783.53 88888.00 2015-11-09 08:17:50.910 313 10748.81 201.19 54783.52 88888.00 2015-11-09 08:17:51.410 313 10748.92 201.36 54783.51 88888.00 2015-11-09 08:17:51.910 313 10749.00 201.55 54783.49 88888.00 2015-11-09 08:17:52.410 313 10749.02 201.66 54783.56 88888.00 2015-11-09 08:17:52.910 313 10749.03 201.77 54783.60 88888.00 2015-11-09 08:17:53.410 313 10748.99 201.89 54783.45 88888.00 2015-11-09 08:17:53.910 313 10748.87 201.92 54783.46 88888.00 2015-11-09 08:17:54.410 313 10748.85 201.88 54783.46 88888.00 2015-11-09 08:17:54.910 313 10748.81 201.88 54783.45 88888.00 2015-11-09 08:17:55.410 313 10748.84 201.79 54783.56 88888.00 2015-11-09 08:17:55.910 313 10748.85 201.64 54783.60 88888.00 2015-11-09 08:17:56.410 313 10748.90 201.49 54783.75 88888.00 2015-11-09 08:17:56.910 313 10749.00 201.36 54783.80 88888.00 2015-11-09 08:17:57.410 313 10749.16 201.23 54783.84 88888.00 2015-11-09 08:17:57.910 313 10749.32 201.12 54783.99 88888.00 2015-11-09 08:17:58.410 313 10749.48 201.01 54784.07 88888.00 2015-11-09 08:17:58.910 313 10749.69 200.98 54784.19 88888.00 2015-11-09 08:17:59.410 313 10749.97 200.95 54784.25 88888.00 2015-11-09 08:17:59.910 313 10750.17 200.99 54784.28 88888.00 2015-11-09 08:18:00.410 313 10750.42 201.00 54784.33 88888.00 2015-11-09 08:18:00.910 313 10750.64 201.01 54784.38 88888.00 2015-11-09 08:18:01.410 313 10750.94 201.11 54784.32 88888.00 2015-11-09 08:18:01.910 313 10751.12 201.23 54784.26 88888.00 2015-11-09 08:18:02.410 313 10751.26 201.27 54784.15 88888.00 2015-11-09 08:18:02.910 313 10751.45 201.32 54784.05 88888.00 2015-11-09 08:18:03.410 313 10751.56 201.37 54784.05 88888.00 2015-11-09 08:18:03.910 313 10751.68 201.37 54784.04 88888.00 2015-11-09 08:18:04.410 313 10751.85 201.35 54784.01 88888.00 2015-11-09 08:18:04.910 313 10752.06 201.28 54784.01 88888.00 2015-11-09 08:18:05.410 313 10752.21 201.24 54784.06 88888.00 2015-11-09 08:18:05.910 313 10752.32 201.23 54784.06 88888.00 2015-11-09 08:18:06.410 313 10752.40 201.12 54784.08 88888.00 2015-11-09 08:18:06.910 313 10752.50 201.12 54784.10 88888.00 2015-11-09 08:18:07.410 313 10752.48 201.11 54784.16 88888.00 2015-11-09 08:18:07.910 313 10752.52 201.10 54784.30 88888.00 2015-11-09 08:18:08.410 313 10752.58 201.17 54784.47 88888.00 2015-11-09 08:18:08.910 313 10752.63 201.25 54784.59 88888.00 2015-11-09 08:18:09.410 313 10752.74 201.42 54784.78 88888.00 2015-11-09 08:18:09.910 313 10752.90 201.62 54784.96 88888.00 2015-11-09 08:18:10.410 313 10753.09 201.87 54785.23 88888.00 2015-11-09 08:18:10.910 313 10753.31 202.06 54785.32 88888.00 2015-11-09 08:18:11.410 313 10753.49 202.25 54785.33 88888.00 2015-11-09 08:18:11.910 313 10753.60 202.43 54785.38 88888.00 2015-11-09 08:18:12.410 313 10753.72 202.64 54785.49 88888.00 2015-11-09 08:18:12.910 313 10753.82 202.71 54785.49 88888.00 2015-11-09 08:18:13.410 313 10753.91 202.77 54785.49 88888.00 2015-11-09 08:18:13.910 313 10754.04 202.78 54785.58 88888.00 2015-11-09 08:18:14.410 313 10754.25 202.70 54785.59 88888.00 2015-11-09 08:18:14.910 313 10754.40 202.61 54785.81 88888.00 2015-11-09 08:18:15.410 313 10754.59 202.61 54785.83 88888.00 2015-11-09 08:18:15.910 313 10754.85 202.60 54785.88 88888.00 2015-11-09 08:18:16.410 313 10755.09 202.62 54785.94 88888.00 2015-11-09 08:18:16.910 313 10755.35 202.67 54785.99 88888.00 2015-11-09 08:18:17.410 313 10755.69 202.73 54786.15 88888.00 2015-11-09 08:18:17.910 313 10755.93 202.80 54786.19 88888.00 2015-11-09 08:18:18.410 313 10756.23 202.84 54786.18 88888.00 2015-11-09 08:18:18.910 313 10756.40 202.81 54786.20 88888.00 2015-11-09 08:18:19.410 313 10756.63 202.82 54786.18 88888.00 2015-11-09 08:18:19.910 313 10756.87 202.79 54786.23 88888.00 2015-11-09 08:18:20.410 313 10757.07 202.68 54786.32 88888.00 2015-11-09 08:18:20.910 313 10757.31 202.61 54786.37 88888.00 2015-11-09 08:18:21.410 313 10757.50 202.56 54786.35 88888.00 2015-11-09 08:18:21.910 313 10757.70 202.59 54786.33 88888.00 2015-11-09 08:18:22.410 313 10757.88 202.64 54786.31 88888.00 2015-11-09 08:18:22.910 313 10758.01 202.68 54786.33 88888.00 2015-11-09 08:18:23.410 313 10758.14 202.85 54786.35 88888.00 2015-11-09 08:18:23.910 313 10758.30 202.86 54786.32 88888.00 2015-11-09 08:18:24.410 313 10758.53 202.87 54786.37 88888.00 2015-11-09 08:18:24.910 313 10758.68 202.90 54786.36 88888.00 2015-11-09 08:18:25.410 313 10758.95 202.99 54786.33 88888.00 2015-11-09 08:18:25.910 313 10759.22 203.09 54786.27 88888.00 2015-11-09 08:18:26.410 313 10759.46 203.06 54786.10 88888.00 2015-11-09 08:18:26.910 313 10759.67 203.09 54785.85 88888.00 2015-11-09 08:18:27.410 313 10759.87 203.04 54785.79 88888.00 2015-11-09 08:18:27.910 313 10760.18 202.92 54785.62 88888.00 2015-11-09 08:18:28.410 313 10760.36 202.88 54785.52 88888.00 2015-11-09 08:18:28.910 313 10760.52 202.85 54785.38 88888.00 2015-11-09 08:18:29.410 313 10760.68 202.65 54785.26 88888.00 2015-11-09 08:18:29.910 313 10760.78 202.47 54785.11 88888.00 2015-11-09 08:18:30.410 313 10760.95 202.29 54785.00 88888.00 2015-11-09 08:18:30.910 313 10761.23 202.12 54785.01 88888.00 2015-11-09 08:18:31.410 313 10761.60 201.93 54785.03 88888.00 2015-11-09 08:18:31.910 313 10761.92 201.83 54785.09 88888.00 2015-11-09 08:18:32.410 313 10762.29 201.80 54785.12 88888.00 2015-11-09 08:18:32.910 313 10762.64 201.84 54785.13 88888.00 2015-11-09 08:18:33.410 313 10763.00 201.94 54785.07 88888.00 2015-11-09 08:18:33.910 313 10763.28 202.06 54785.01 88888.00 2015-11-09 08:18:34.410 313 10763.47 202.18 54784.98 88888.00 2015-11-09 08:18:34.910 313 10763.68 202.35 54784.97 88888.00 2015-11-09 08:18:35.410 313 10763.84 202.47 54784.82 88888.00 2015-11-09 08:18:35.910 313 10764.02 202.54 54784.69 88888.00 2015-11-09 08:18:36.410 313 10764.19 202.46 54784.59 88888.00 2015-11-09 08:18:36.910 313 10764.37 202.42 54784.51 88888.00 2015-11-09 08:18:37.410 313 10764.50 202.37 54784.43 88888.00 2015-11-09 08:18:37.910 313 10764.73 202.26 54784.28 88888.00 2015-11-09 08:18:38.410 313 10765.01 202.10 54784.22 88888.00 2015-11-09 08:18:38.910 313 10765.38 201.94 54784.24 88888.00 2015-11-09 08:18:39.410 313 10765.77 201.71 54784.22 88888.00 2015-11-09 08:18:39.910 313 10766.12 201.51 54784.22 88888.00 2015-11-09 08:18:40.410 313 10766.54 201.36 54784.24 88888.00 2015-11-09 08:18:40.910 313 10766.94 201.30 54784.30 88888.00 2015-11-09 08:18:41.410 313 10767.39 201.16 54784.34 88888.00 2015-11-09 08:18:41.910 313 10767.77 200.98 54784.26 88888.00 2015-11-09 08:18:42.410 313 10768.14 200.90 54784.21 88888.00 2015-11-09 08:18:42.910 313 10768.40 200.84 54784.15 88888.00 2015-11-09 08:18:43.410 313 10768.67 200.77 54784.12 88888.00 2015-11-09 08:18:43.910 313 10768.96 200.76 54784.12 88888.00 2015-11-09 08:18:44.410 313 10769.18 200.74 54784.05 88888.00 2015-11-09 08:18:44.910 313 10769.41 200.78 54784.04 88888.00 2015-11-09 08:18:45.411 313 10769.56 200.94 54784.04 88888.00 2015-11-09 08:18:45.911 313 10769.65 201.00 54784.05 88888.00 2015-11-09 08:18:46.411 313 10769.81 200.99 54784.09 88888.00 2015-11-09 08:18:46.911 313 10769.99 200.94 54784.03 88888.00 2015-11-09 08:18:47.411 313 10770.22 201.03 54784.10 88888.00 2015-11-09 08:18:47.911 313 10770.38 201.13 54784.14 88888.00 2015-11-09 08:18:48.411 313 10770.54 201.23 54784.12 88888.00 2015-11-09 08:18:48.911 313 10770.65 201.35 54783.92 88888.00 2015-11-09 08:18:49.411 313 10770.69 201.47 54783.74 88888.00 2015-11-09 08:18:49.911 313 10770.71 201.53 54783.63 88888.00 2015-11-09 08:18:50.411 313 10770.72 201.47 54783.60 88888.00 2015-11-09 08:18:50.911 313 10770.74 201.47 54783.61 88888.00 2015-11-09 08:18:51.411 313 10770.77 201.47 54783.57 88888.00 2015-11-09 08:18:51.911 313 10770.81 201.45 54783.57 88888.00 2015-11-09 08:18:52.411 313 10770.83 201.45 54783.61 88888.00 2015-11-09 08:18:52.911 313 10770.87 201.42 54783.73 88888.00 2015-11-09 08:18:53.411 313 10770.95 201.40 54783.78 88888.00 2015-11-09 08:18:53.911 313 10771.06 201.34 54783.73 88888.00 2015-11-09 08:18:54.411 313 10771.06 201.28 54783.65 88888.00 2015-11-09 08:18:54.911 313 10771.06 201.21 54783.62 88888.00 2015-11-09 08:18:55.411 313 10771.05 201.05 54783.60 88888.00 2015-11-09 08:18:55.911 313 10771.09 201.02 54783.61 88888.00 2015-11-09 08:18:56.411 313 10771.11 200.91 54783.66 88888.00 2015-11-09 08:18:56.911 313 10771.21 200.86 54783.68 88888.00 2015-11-09 08:18:57.411 313 10771.33 200.92 54783.65 88888.00 2015-11-09 08:18:57.911 313 10771.42 200.92 54783.68 88888.00 2015-11-09 08:18:58.411 313 10771.52 200.88 54783.73 88888.00 2015-11-09 08:18:58.911 313 10771.60 200.86 54783.73 88888.00 2015-11-09 08:18:59.411 313 10771.76 200.81 54783.77 88888.00 2015-11-09 08:18:59.911 313 10771.85 200.75 54783.77 88888.00 2015-11-09 08:19:00.411 313 10771.94 200.62 54783.65 88888.00 2015-11-09 08:19:00.911 313 10771.98 200.49 54783.62 88888.00 2015-11-09 08:19:01.411 313 10772.03 200.37 54783.63 88888.00 2015-11-09 08:19:01.911 313 10772.11 200.26 54783.61 88888.00 2015-11-09 08:19:02.411 313 10772.16 200.12 54783.61 88888.00 2015-11-09 08:19:02.911 313 10772.21 200.01 54783.75 88888.00 2015-11-09 08:19:03.411 313 10772.20 199.90 54783.84 88888.00 2015-11-09 08:19:03.911 313 10772.32 199.84 54783.92 88888.00 2015-11-09 08:19:04.411 313 10772.42 199.77 54784.03 88888.00 2015-11-09 08:19:04.911 313 10772.64 199.73 54784.14 88888.00 2015-11-09 08:19:05.411 313 10772.91 199.71 54784.10 88888.00 2015-11-09 08:19:05.911 313 10773.01 199.68 54784.10 88888.00 2015-11-09 08:19:06.411 313 10773.18 199.72 54784.09 88888.00 2015-11-09 08:19:06.911 313 10773.33 199.67 54784.03 88888.00 2015-11-09 08:19:07.411 313 10773.38 199.65 54783.98 88888.00 2015-11-09 08:19:07.911 313 10773.54 199.58 54784.00 88888.00 2015-11-09 08:19:08.411 313 10773.63 199.50 54783.96 88888.00 2015-11-09 08:19:08.911 313 10773.62 199.39 54783.97 88888.00 2015-11-09 08:19:09.411 313 10773.79 199.40 54784.03 88888.00 2015-11-09 08:19:09.911 313 10774.00 199.38 54784.12 88888.00 2015-11-09 08:19:10.411 313 10774.17 199.36 54784.23 88888.00 2015-11-09 08:19:10.911 313 10774.35 199.35 54784.26 88888.00 2015-11-09 08:19:11.411 313 10774.54 199.33 54784.31 88888.00 2015-11-09 08:19:11.911 313 10774.74 199.34 54784.35 88888.00 2015-11-09 08:19:12.411 313 10775.05 199.32 54784.38 88888.00 2015-11-09 08:19:12.911 313 10775.30 199.25 54784.39 88888.00 2015-11-09 08:19:13.411 313 10775.57 199.15 54784.25 88888.00 2015-11-09 08:19:13.911 313 10775.73 199.10 54784.07 88888.00 2015-11-09 08:19:14.411 313 10775.86 198.97 54783.92 88888.00 2015-11-09 08:19:14.911 313 10776.02 198.71 54783.74 88888.00 2015-11-09 08:19:15.411 313 10776.16 198.45 54783.61 88888.00 2015-11-09 08:19:15.911 313 10776.26 198.16 54783.49 88888.00 2015-11-09 08:19:16.411 313 10776.45 197.87 54783.37 88888.00 2015-11-09 08:19:16.911 313 10776.62 197.56 54783.29 88888.00 2015-11-09 08:19:17.411 313 10776.76 197.33 54783.36 88888.00 2015-11-09 08:19:17.911 313 10776.99 197.13 54783.34 88888.00 2015-11-09 08:19:18.411 313 10777.23 196.88 54783.33 88888.00 2015-11-09 08:19:18.911 313 10777.54 196.62 54783.36 88888.00 2015-11-09 08:19:19.411 313 10777.87 196.46 54783.37 88888.00 2015-11-09 08:19:19.911 313 10778.12 196.36 54783.46 88888.00 2015-11-09 08:19:20.411 313 10778.46 196.31 54783.55 88888.00 2015-11-09 08:19:20.911 313 10778.90 196.28 54783.60 88888.00 2015-11-09 08:19:21.411 313 10779.40 196.31 54783.60 88888.00 2015-11-09 08:19:21.911 313 10779.75 196.37 54783.59 88888.00 2015-11-09 08:19:22.411 313 10779.96 196.42 54783.54 88888.00 2015-11-09 08:19:22.911 313 10780.20 196.40 54783.49 88888.00 2015-11-09 08:19:23.411 313 10780.42 196.38 54783.34 88888.00 2015-11-09 08:19:23.911 313 10780.67 196.30 54783.20 88888.00 2015-11-09 08:19:24.411 313 10780.94 196.18 54783.08 88888.00 2015-11-09 08:19:24.911 313 10781.26 196.04 54783.02 88888.00 2015-11-09 08:19:25.411 313 10781.56 195.91 54783.00 88888.00 2015-11-09 08:19:25.911 313 10781.69 195.78 54782.96 88888.00 2015-11-09 08:19:26.411 313 10781.83 195.62 54782.98 88888.00 2015-11-09 08:19:26.911 313 10781.99 195.60 54782.99 88888.00 2015-11-09 08:19:27.411 313 10782.10 195.59 54783.00 88888.00 2015-11-09 08:19:27.911 313 10782.21 195.56 54783.01 88888.00 2015-11-09 08:19:28.411 313 10782.41 195.52 54782.94 88888.00 2015-11-09 08:19:28.911 313 10782.47 195.54 54782.83 88888.00 2015-11-09 08:19:29.411 313 10782.57 195.52 54782.73 88888.00 2015-11-09 08:19:29.911 313 10782.62 195.38 54782.73 88888.00 2015-11-09 08:19:30.411 313 10782.69 195.21 54782.68 88888.00 2015-11-09 08:19:30.911 313 10782.85 195.05 54782.61 88888.00 2015-11-09 08:19:31.411 313 10782.98 194.91 54782.58 88888.00 2015-11-09 08:19:31.911 313 10783.11 194.67 54782.51 88888.00 2015-11-09 08:19:32.411 313 10783.31 194.44 54782.42 88888.00 2015-11-09 08:19:32.911 313 10783.51 194.19 54782.38 88888.00 2015-11-09 08:19:33.411 313 10783.71 194.02 54782.35 88888.00 2015-11-09 08:19:33.911 313 10783.93 193.86 54782.32 88888.00 2015-11-09 08:19:34.411 313 10784.09 193.63 54782.32 88888.00 2015-11-09 08:19:34.911 313 10784.31 193.49 54782.29 88888.00 2015-11-09 08:19:35.411 313 10784.51 193.28 54782.22 88888.00 2015-11-09 08:19:35.911 313 10784.71 193.15 54782.15 88888.00 2015-11-09 08:19:36.411 313 10785.01 193.00 54782.15 88888.00 2015-11-09 08:19:36.911 313 10785.20 192.89 54782.16 88888.00 2015-11-09 08:19:37.411 313 10785.44 192.74 54782.19 88888.00 2015-11-09 08:19:37.911 313 10785.70 192.73 54782.22 88888.00 2015-11-09 08:19:38.411 313 10785.93 192.68 54782.17 88888.00 2015-11-09 08:19:38.911 313 10786.21 192.60 54782.17 88888.00 2015-11-09 08:19:39.411 313 10786.47 192.56 54782.22 88888.00 2015-11-09 08:19:39.911 313 10786.70 192.52 54782.22 88888.00 2015-11-09 08:19:40.411 313 10786.95 192.49 54782.22 88888.00 2015-11-09 08:19:40.911 313 10787.16 192.43 54782.13 88888.00 2015-11-09 08:19:41.411 313 10787.36 192.40 54782.08 88888.00 2015-11-09 08:19:41.911 313 10787.54 192.39 54782.11 88888.00 2015-11-09 08:19:42.411 313 10787.71 192.38 54782.13 88888.00 2015-11-09 08:19:42.911 313 10787.80 192.32 54782.11 88888.00 2015-11-09 08:19:43.411 313 10787.94 192.37 54782.19 88888.00 2015-11-09 08:19:43.911 313 10787.99 192.35 54782.06 88888.00 2015-11-09 08:19:44.411 313 10787.99 192.25 54781.97 88888.00 2015-11-09 08:19:44.911 313 10788.07 192.16 54782.04 88888.00 2015-11-09 08:19:45.411 313 10788.18 192.07 54782.13 88888.00 2015-11-09 08:19:45.911 313 10788.37 191.98 54782.23 88888.00 2015-11-09 08:19:46.411 313 10788.55 191.88 54782.28 88888.00 2015-11-09 08:19:46.911 313 10788.73 191.81 54782.38 88888.00 2015-11-09 08:19:47.411 313 10788.98 191.73 54782.49 88888.00 2015-11-09 08:19:47.911 313 10789.26 191.67 54782.56 88888.00 2015-11-09 08:19:48.411 313 10789.54 191.70 54782.65 88888.00 2015-11-09 08:19:48.911 313 10789.78 191.76 54782.65 88888.00 2015-11-09 08:19:49.411 313 10789.98 191.80 54782.63 88888.00 2015-11-09 08:19:49.911 313 10790.20 191.87 54782.61 88888.00 2015-11-09 08:19:50.411 313 10790.37 191.88 54782.65 88888.00 2015-11-09 08:19:50.911 313 10790.51 191.91 54782.58 88888.00 2015-11-09 08:19:51.411 313 10790.66 191.92 54782.58 88888.00 2015-11-09 08:19:51.911 313 10790.84 191.92 54782.63 88888.00 2015-11-09 08:19:52.411 313 10790.97 191.94 54782.54 88888.00 2015-11-09 08:19:52.911 313 10791.03 191.86 54782.30 88888.00 2015-11-09 08:19:53.411 313 10791.10 191.81 54782.34 88888.00 2015-11-09 08:19:53.911 313 10791.20 191.79 54782.54 88888.00 2015-11-09 08:19:54.411 313 10791.23 191.74 54782.52 88888.00 2015-11-09 08:19:54.911 313 10791.21 191.76 54782.52 88888.00 2015-11-09 08:19:55.411 313 10791.25 191.79 54782.61 88888.00 2015-11-09 08:19:55.911 313 10791.30 191.81 54782.75 88888.00 2015-11-09 08:19:56.411 313 10791.42 191.86 54782.80 88888.00 2015-11-09 08:19:56.911 313 10791.46 191.98 54782.82 88888.00 2015-11-09 08:19:57.411 313 10791.55 192.13 54782.98 88888.00 2015-11-09 08:19:57.911 313 10791.61 192.33 54783.02 88888.00 2015-11-09 08:19:58.411 313 10791.63 192.58 54783.03 88888.00 2015-11-09 08:19:58.911 313 10791.70 192.79 54782.93 88888.00 2015-11-09 08:19:59.411 313 10791.79 192.96 54782.82 88888.00 2015-11-09 08:19:59.911 313 10791.86 193.07 54782.74 88888.00 2015-11-09 08:20:00.411 313 10791.84 193.07 54782.60 88888.00 2015-11-09 08:20:00.911 313 10791.91 193.09 54782.56 88888.00 2015-11-09 08:20:01.411 313 10791.98 193.15 54782.50 88888.00 2015-11-09 08:20:01.911 313 10791.98 193.23 54782.47 88888.00 2015-11-09 08:20:02.411 313 10792.03 193.35 54782.51 88888.00 2015-11-09 08:20:02.911 313 10792.18 193.49 54782.57 88888.00 2015-11-09 08:20:03.411 313 10792.26 193.70 54782.65 88888.00 2015-11-09 08:20:03.911 313 10792.38 193.95 54782.72 88888.00 2015-11-09 08:20:04.411 313 10792.43 194.19 54782.73 88888.00 2015-11-09 08:20:04.911 313 10792.44 194.42 54782.75 88888.00 2015-11-09 08:20:05.411 313 10792.50 194.63 54782.69 88888.00 2015-11-09 08:20:05.911 313 10792.59 194.85 54782.59 88888.00 2015-11-09 08:20:06.411 313 10792.73 195.09 54782.55 88888.00 2015-11-09 08:20:06.911 313 10792.83 195.27 54782.48 88888.00 2015-11-09 08:20:07.411 313 10793.01 195.45 54782.34 88888.00 2015-11-09 08:20:07.911 313 10793.08 195.66 54782.26 88888.00 2015-11-09 08:20:08.411 313 10793.18 195.85 54782.13 88888.00 2015-11-09 08:20:08.911 313 10793.29 195.98 54781.97 88888.00 2015-11-09 08:20:09.411 313 10793.38 196.10 54781.81 88888.00 2015-11-09 08:20:09.911 313 10793.41 196.23 54781.71 88888.00 2015-11-09 08:20:10.411 313 10793.56 196.38 54781.58 88888.00 2015-11-09 08:20:10.911 313 10793.66 196.46 54781.42 88888.00 2015-11-09 08:20:11.411 313 10793.75 196.55 54781.25 88888.00 2015-11-09 08:20:11.911 313 10793.80 196.64 54781.15 88888.00 2015-11-09 08:20:12.411 313 10793.80 196.81 54781.00 88888.00 2015-11-09 08:20:12.911 313 10793.76 196.93 54780.85 88888.00 2015-11-09 08:20:13.411 313 10793.79 197.02 54780.63 88888.00 2015-11-09 08:20:13.911 313 10793.64 197.07 54780.56 88888.00 2015-11-09 08:20:14.411 313 10793.56 197.05 54780.45 88888.00 2015-11-09 08:20:14.911 313 10793.45 196.96 54780.23 88888.00 2015-11-09 08:20:15.411 313 10793.36 196.85 54780.10 88888.00 2015-11-09 08:20:15.911 313 10793.33 196.71 54780.07 88888.00 2015-11-09 08:20:16.411 313 10793.40 196.53 54780.05 88888.00 2015-11-09 08:20:16.911 313 10793.48 196.34 54779.88 88888.00 2015-11-09 08:20:17.411 313 10793.56 196.19 54779.79 88888.00 2015-11-09 08:20:17.911 313 10793.64 196.18 54779.80 88888.00 2015-11-09 08:20:18.411 313 10793.69 196.15 54779.89 88888.00 2015-11-09 08:20:18.911 313 10793.79 196.23 54779.82 88888.00 2015-11-09 08:20:19.411 313 10793.82 196.39 54779.79 88888.00 2015-11-09 08:20:19.911 313 10793.86 196.55 54779.71 88888.00 2015-11-09 08:20:20.411 313 10793.90 196.65 54779.58 88888.00 2015-11-09 08:20:20.911 313 10793.87 196.71 54779.49 88888.00 2015-11-09 08:20:21.411 313 10793.83 196.74 54779.31 88888.00 2015-11-09 08:20:21.911 313 10793.91 196.71 54779.13 88888.00 2015-11-09 08:20:22.411 313 10793.90 196.69 54778.95 88888.00 2015-11-09 08:20:22.911 313 10794.01 196.64 54778.86 88888.00 2015-11-09 08:20:23.411 313 10794.12 196.60 54778.72 88888.00 2015-11-09 08:20:23.911 313 10794.21 196.67 54778.69 88888.00 2015-11-09 08:20:24.411 313 10794.26 196.78 54778.70 88888.00 2015-11-09 08:20:24.911 313 10794.33 196.82 54778.69 88888.00 2015-11-09 08:20:25.411 313 10794.39 197.01 54778.70 88888.00 2015-11-09 08:20:25.911 313 10794.42 197.24 54778.60 88888.00 2015-11-09 08:20:26.411 313 10794.43 197.38 54778.52 88888.00 2015-11-09 08:20:26.911 313 10794.54 197.63 54778.37 88888.00 2015-11-09 08:20:27.411 313 10794.63 197.83 54778.24 88888.00 2015-11-09 08:20:27.911 313 10794.65 197.95 54778.05 88888.00 2015-11-09 08:20:28.411 313 10794.69 197.94 54777.85 88888.00 2015-11-09 08:20:28.911 313 10794.73 197.91 54777.59 88888.00 2015-11-09 08:20:29.411 313 10794.91 197.87 54777.37 88888.00 2015-11-09 08:20:29.911 313 10795.02 197.88 54777.17 88888.00 2015-11-09 08:20:30.411 313 10795.17 197.82 54776.90 88888.00 2015-11-09 08:20:30.911 313 10795.32 197.79 54776.71 88888.00 2015-11-09 08:20:31.411 313 10795.39 197.77 54776.55 88888.00 2015-11-09 08:20:31.911 313 10795.48 197.80 54776.37 88888.00 2015-11-09 08:20:32.411 313 10795.55 197.89 54776.17 88888.00 2015-11-09 08:20:32.911 313 10795.64 197.98 54776.07 88888.00 2015-11-09 08:20:33.411 313 10795.66 198.12 54775.94 88888.00 2015-11-09 08:20:33.911 313 10795.81 198.26 54775.80 88888.00 2015-11-09 08:20:34.411 313 10795.85 198.46 54775.63 88888.00 2015-11-09 08:20:34.911 313 10795.96 198.62 54775.39 88888.00 2015-11-09 08:20:35.411 313 10795.96 198.76 54775.19 88888.00 2015-11-09 08:20:35.911 313 10796.04 198.91 54774.94 88888.00 2015-11-09 08:20:36.411 313 10796.05 199.06 54774.77 88888.00 2015-11-09 08:20:36.911 313 10796.05 199.14 54774.60 88888.00 2015-11-09 08:20:37.411 313 10796.02 199.26 54774.39 88888.00 2015-11-09 08:20:37.911 313 10795.92 199.42 54774.14 88888.00 2015-11-09 08:20:38.411 313 10795.81 199.53 54773.95 88888.00 2015-11-09 08:20:38.911 313 10795.75 199.61 54773.80 88888.00 2015-11-09 08:20:39.411 313 10795.65 199.75 54773.64 88888.00 2015-11-09 08:20:39.911 313 10795.53 199.91 54773.43 88888.00 2015-11-09 08:20:40.411 313 10795.34 200.10 54773.21 88888.00 2015-11-09 08:20:40.911 313 10795.08 200.29 54773.08 88888.00 2015-11-09 08:20:41.411 313 10794.80 200.44 54773.08 88888.00 2015-11-09 08:20:41.911 313 10794.53 200.62 54773.12 88888.00 2015-11-09 08:20:42.411 313 10794.19 200.83 54773.10 88888.00 2015-11-09 08:20:42.911 313 10793.88 200.99 54773.02 88888.00 2015-11-09 08:20:43.411 313 10793.71 201.16 54773.00 88888.00 2015-11-09 08:20:43.911 313 10793.59 201.32 54772.93 88888.00 2015-11-09 08:20:44.411 313 10793.49 201.42 54772.94 88888.00 2015-11-09 08:20:44.911 313 10793.48 201.49 54772.89 88888.00 2015-11-09 08:20:45.411 313 10793.50 201.55 54772.76 88888.00 2015-11-09 08:20:45.911 313 10793.53 201.67 54772.66 88888.00 2015-11-09 08:20:46.411 313 10793.55 201.72 54772.55 88888.00 2015-11-09 08:20:46.911 313 10793.61 201.83 54772.33 88888.00 2015-11-09 08:20:47.411 313 10793.74 201.89 54772.13 88888.00 2015-11-09 08:20:47.911 313 10793.87 202.01 54771.93 88888.00 2015-11-09 08:20:48.411 313 10794.05 202.13 54771.72 88888.00 2015-11-09 08:20:48.911 313 10794.26 202.23 54771.46 88888.00 2015-11-09 08:20:49.411 313 10794.45 202.50 54771.26 88888.00 2015-11-09 08:20:49.911 313 10794.61 202.63 54771.00 88888.00 2015-11-09 08:20:50.411 313 10794.84 202.79 54770.65 88888.00 2015-11-09 08:20:50.911 313 10794.96 202.96 54770.33 88888.00 2015-11-09 08:20:51.411 313 10795.01 203.13 54770.07 88888.00 2015-11-09 08:20:51.911 313 10795.06 203.28 54769.78 88888.00 2015-11-09 08:20:52.411 313 10795.11 203.43 54769.51 88888.00 2015-11-09 08:20:52.911 313 10795.05 203.50 54769.27 88888.00 2015-11-09 08:20:53.411 313 10795.03 203.60 54769.07 88888.00 2015-11-09 08:20:53.911 313 10795.11 203.70 54768.96 88888.00 2015-11-09 08:20:54.411 313 10795.20 203.82 54768.84 88888.00 2015-11-09 08:20:54.911 313 10795.31 204.00 54768.81 88888.00 2015-11-09 08:20:55.411 313 10795.45 204.22 54768.72 88888.00 2015-11-09 08:20:55.911 313 10795.60 204.46 54768.62 88888.00 2015-11-09 08:20:56.411 313 10795.63 204.73 54768.48 88888.00 2015-11-09 08:20:56.911 313 10795.63 205.10 54768.33 88888.00 2015-11-09 08:20:57.411 313 10795.57 205.52 54768.11 88888.00 2015-11-09 08:20:57.911 313 10795.54 205.90 54767.87 88888.00 2015-11-09 08:20:58.411 313 10795.47 206.24 54767.59 88888.00 2015-11-09 08:20:58.911 313 10795.23 206.64 54767.35 88888.00 2015-11-09 08:20:59.411 313 10794.96 206.93 54767.13 88888.00 2015-11-09 08:20:59.911 313 10794.75 207.10 54766.91 88888.00 2015-11-09 08:21:00.411 313 10794.60 207.25 54766.75 88888.00 2015-11-09 08:21:00.911 313 10794.49 207.32 54766.67 88888.00 2015-11-09 08:21:01.411 313 10794.45 207.35 54766.58 88888.00 2015-11-09 08:21:01.911 313 10794.40 207.51 54766.44 88888.00 2015-11-09 08:21:02.411 313 10794.43 207.67 54766.35 88888.00 2015-11-09 08:21:02.911 313 10794.49 207.88 54766.28 88888.00 2015-11-09 08:21:03.411 313 10794.54 208.13 54766.12 88888.00 2015-11-09 08:21:03.911 313 10794.64 208.38 54766.01 88888.00 2015-11-09 08:21:04.411 313 10794.68 208.67 54765.85 88888.00 2015-11-09 08:21:04.911 313 10794.76 208.87 54765.66 88888.00 2015-11-09 08:21:05.411 313 10794.80 209.10 54765.46 88888.00 2015-11-09 08:21:05.911 313 10794.75 209.37 54765.24 88888.00 2015-11-09 08:21:06.411 313 10794.71 209.52 54765.04 88888.00 2015-11-09 08:21:06.911 313 10794.74 209.64 54764.84 88888.00 2015-11-09 08:21:07.411 313 10794.79 209.79 54764.73 88888.00 2015-11-09 08:21:07.911 313 10794.75 209.89 54764.58 88888.00 2015-11-09 08:21:08.411 313 10794.64 209.98 54764.40 88888.00 2015-11-09 08:21:08.911 313 10794.65 210.14 54764.25 88888.00 2015-11-09 08:21:09.411 313 10794.56 210.27 54764.09 88888.00 2015-11-09 08:21:09.911 313 10794.40 210.36 54763.95 88888.00 2015-11-09 08:21:10.411 313 10794.24 210.53 54763.82 88888.00 2015-11-09 08:21:10.911 313 10794.06 210.66 54763.68 88888.00 2015-11-09 08:21:11.411 313 10793.97 210.76 54763.62 88888.00 2015-11-09 08:21:11.911 313 10793.80 210.92 54763.48 88888.00 2015-11-09 08:21:12.411 313 10793.62 211.10 54763.25 88888.00 2015-11-09 08:21:12.911 313 10793.39 211.20 54763.10 88888.00 2015-11-09 08:21:13.411 313 10793.20 211.37 54762.91 88888.00 2015-11-09 08:21:13.911 313 10793.11 211.50 54762.68 88888.00 2015-11-09 08:21:14.411 313 10792.93 211.57 54762.48 88888.00 2015-11-09 08:21:14.911 313 10792.76 211.64 54762.26 88888.00 2015-11-09 08:21:15.411 313 10792.57 211.65 54762.05 88888.00 2015-11-09 08:21:15.911 313 10792.33 211.62 54761.89 88888.00 2015-11-09 08:21:16.411 313 10792.13 211.56 54761.71 88888.00 2015-11-09 08:21:16.911 313 10791.93 211.52 54761.56 88888.00 2015-11-09 08:21:17.411 313 10791.67 211.50 54761.50 88888.00 2015-11-09 08:21:17.911 313 10791.46 211.47 54761.44 88888.00 2015-11-09 08:21:18.411 313 10791.31 211.45 54761.38 88888.00 2015-11-09 08:21:18.911 313 10791.23 211.46 54761.37 88888.00 2015-11-09 08:21:19.411 313 10791.18 211.50 54761.35 88888.00 2015-11-09 08:21:19.911 313 10791.15 211.41 54761.26 88888.00 2015-11-09 08:21:20.411 313 10791.10 211.41 54761.15 88888.00 2015-11-09 08:21:20.911 313 10791.04 211.37 54761.12 88888.00 2015-11-09 08:21:21.411 313 10791.08 211.31 54760.94 88888.00 2015-11-09 08:21:21.911 313 10791.10 211.30 54760.80 88888.00 2015-11-09 08:21:22.411 313 10791.14 211.35 54760.73 88888.00 2015-11-09 08:21:22.911 313 10791.20 211.40 54760.71 88888.00 2015-11-09 08:21:23.411 313 10791.10 211.48 54760.58 88888.00 2015-11-09 08:21:23.911 313 10790.98 211.52 54760.49 88888.00 2015-11-09 08:21:24.411 313 10790.90 211.59 54760.45 88888.00 2015-11-09 08:21:24.911 313 10790.84 211.77 54760.35 88888.00 2015-11-09 08:21:25.411 313 10790.73 212.00 54760.22 88888.00 2015-11-09 08:21:25.911 313 10790.62 212.18 54760.13 88888.00 2015-11-09 08:21:26.411 313 10790.62 212.35 54760.04 88888.00 2015-11-09 08:21:26.911 313 10790.53 212.56 54759.97 88888.00 2015-11-09 08:21:27.411 313 10790.45 212.66 54759.89 88888.00 2015-11-09 08:21:27.911 313 10790.45 212.67 54759.77 88888.00 2015-11-09 08:21:28.411 313 10790.45 212.72 54759.75 88888.00 2015-11-09 08:21:28.911 313 10790.46 212.75 54759.70 88888.00 2015-11-09 08:21:29.411 313 10790.53 212.70 54759.60 88888.00 2015-11-09 08:21:29.911 313 10790.55 212.67 54759.49 88888.00 2015-11-09 08:21:30.411 313 10790.57 212.60 54759.39 88888.00 2015-11-09 08:21:30.911 313 10790.56 212.55 54759.34 88888.00 2015-11-09 08:21:31.411 313 10790.52 212.49 54759.35 88888.00 2015-11-09 08:21:31.911 313 10790.52 212.41 54759.32 88888.00 2015-11-09 08:21:32.411 313 10790.56 212.44 54759.34 88888.00 2015-11-09 08:21:32.911 313 10790.57 212.57 54759.45 88888.00 2015-11-09 08:21:33.411 313 10790.64 212.59 54759.54 88888.00 2015-11-09 08:21:33.911 313 10790.79 212.67 54759.62 88888.00 2015-11-09 08:21:34.411 313 10790.88 212.84 54759.66 88888.00 2015-11-09 08:21:34.911 313 10790.97 212.93 54759.63 88888.00 2015-11-09 08:21:35.412 313 10791.03 212.95 54759.60 88888.00 2015-11-09 08:21:35.912 313 10791.08 212.98 54759.62 88888.00 2015-11-09 08:21:36.412 313 10791.10 213.00 54759.61 88888.00 2015-11-09 08:21:36.912 313 10791.20 212.98 54759.57 88888.00 2015-11-09 08:21:37.412 313 10791.18 212.87 54759.57 88888.00 2015-11-09 08:21:37.912 313 10791.18 212.83 54759.65 88888.00 2015-11-09 08:21:38.412 313 10791.18 212.85 54759.69 88888.00 2015-11-09 08:21:38.912 313 10791.16 212.77 54759.63 88888.00 2015-11-09 08:21:39.412 313 10791.14 212.69 54759.61 88888.00 2015-11-09 08:21:39.912 313 10791.16 212.72 54759.65 88888.00 2015-11-09 08:21:40.412 313 10791.11 212.70 54759.71 88888.00 2015-11-09 08:21:40.912 313 10791.04 212.72 54759.73 88888.00 2015-11-09 08:21:41.412 313 10791.13 212.73 54759.67 88888.00 2015-11-09 08:21:41.912 313 10791.18 212.70 54759.69 88888.00 2015-11-09 08:21:42.412 313 10791.23 212.64 54759.75 88888.00 2015-11-09 08:21:42.912 313 10791.34 212.58 54759.74 88888.00 2015-11-09 08:21:43.412 313 10791.40 212.56 54759.66 88888.00 2015-11-09 08:21:43.912 313 10791.47 212.51 54759.52 88888.00 2015-11-09 08:21:44.412 313 10791.56 212.49 54759.42 88888.00 2015-11-09 08:21:44.912 313 10791.61 212.45 54759.35 88888.00 2015-11-09 08:21:45.412 313 10791.68 212.44 54759.34 88888.00 2015-11-09 08:21:45.912 313 10791.65 212.44 54759.32 88888.00 2015-11-09 08:21:46.412 313 10791.62 212.48 54759.27 88888.00 2015-11-09 08:21:46.912 313 10791.60 212.64 54759.31 88888.00 2015-11-09 08:21:47.412 313 10791.57 212.75 54759.33 88888.00 2015-11-09 08:21:47.912 313 10791.58 212.85 54759.33 88888.00 2015-11-09 08:21:48.412 313 10791.57 212.94 54759.30 88888.00 2015-11-09 08:21:48.912 313 10791.65 213.16 54759.33 88888.00 2015-11-09 08:21:49.412 313 10791.81 213.32 54759.34 88888.00 2015-11-09 08:21:49.912 313 10792.02 213.41 54759.39 88888.00 2015-11-09 08:21:50.412 313 10792.23 213.57 54759.38 88888.00 2015-11-09 08:21:50.912 313 10792.44 213.74 54759.35 88888.00 2015-11-09 08:21:51.412 313 10792.60 213.92 54759.27 88888.00 2015-11-09 08:21:51.912 313 10792.75 214.10 54759.19 88888.00 2015-11-09 08:21:52.412 313 10792.68 214.21 54759.10 88888.00 2015-11-09 08:21:52.912 313 10792.65 214.35 54759.00 88888.00 2015-11-09 08:21:53.412 313 10792.56 214.44 54758.89 88888.00 2015-11-09 08:21:53.912 313 10792.49 214.50 54758.77 88888.00 2015-11-09 08:21:54.412 313 10792.33 214.58 54758.70 88888.00 2015-11-09 08:21:54.912 313 10792.25 214.61 54758.72 88888.00 2015-11-09 08:21:55.412 313 10792.19 214.81 54758.74 88888.00 2015-11-09 08:21:55.912 313 10792.18 215.10 54758.73 88888.00 2015-11-09 08:21:56.412 313 10792.10 215.30 54758.71 88888.00 2015-11-09 08:21:56.912 313 10792.05 215.57 54758.65 88888.00 2015-11-09 08:21:57.412 313 10791.99 215.81 54758.56 88888.00 2015-11-09 08:21:57.912 313 10792.02 216.04 54758.49 88888.00 2015-11-09 08:21:58.412 313 10792.03 216.25 54758.55 88888.00 2015-11-09 08:21:58.912 313 10791.97 216.49 54758.56 88888.00 2015-11-09 08:21:59.412 313 10791.84 216.64 54758.51 88888.00 2015-11-09 08:21:59.912 313 10791.78 216.82 54758.47 88888.00 2015-11-09 08:22:00.412 313 10791.63 216.96 54758.45 88888.00 2015-11-09 08:22:00.912 313 10791.39 217.09 54758.44 88888.00 2015-11-09 08:22:01.412 313 10791.20 217.22 54758.38 88888.00 2015-11-09 08:22:01.912 313 10790.98 217.41 54758.44 88888.00 2015-11-09 08:22:02.412 313 10790.77 217.55 54758.53 88888.00 2015-11-09 08:22:02.912 313 10790.62 217.75 54758.73 88888.00 2015-11-09 08:22:03.412 313 10790.45 217.92 54758.88 88888.00 2015-11-09 08:22:03.912 313 10790.30 218.06 54758.92 88888.00 2015-11-09 08:22:04.412 313 10790.19 218.15 54759.04 88888.00 2015-11-09 08:22:04.912 313 10790.10 218.21 54759.12 88888.00 2015-11-09 08:22:05.412 313 10789.93 218.28 54759.16 88888.00 2015-11-09 08:22:05.912 313 10789.88 218.26 54759.16 88888.00 2015-11-09 08:22:06.412 313 10789.88 218.22 54759.16 88888.00 2015-11-09 08:22:06.912 313 10789.85 218.25 54759.21 88888.00 2015-11-09 08:22:07.412 313 10789.85 218.33 54759.14 88888.00 2015-11-09 08:22:07.912 313 10789.85 218.28 54759.09 88888.00 2015-11-09 08:22:08.412 313 10789.85 218.27 54759.01 88888.00 2015-11-09 08:22:08.912 313 10789.85 218.27 54758.98 88888.00 2015-11-09 08:22:09.412 313 10789.93 218.18 54758.93 88888.00 2015-11-09 08:22:09.912 313 10790.05 218.06 54758.89 88888.00 2015-11-09 08:22:10.412 313 10790.14 218.01 54758.82 88888.00 2015-11-09 08:22:10.912 313 10790.25 217.96 54758.74 88888.00 2015-11-09 08:22:11.412 313 10790.36 217.85 54758.77 88888.00 2015-11-09 08:22:11.912 313 10790.51 217.82 54758.73 88888.00 2015-11-09 08:22:12.412 313 10790.67 217.77 54758.65 88888.00 2015-11-09 08:22:12.912 313 10790.84 217.80 54758.53 88888.00 2015-11-09 08:22:13.412 313 10790.81 217.85 54758.46 88888.00 2015-11-09 08:22:13.912 313 10790.81 217.88 54758.39 88888.00 2015-11-09 08:22:14.412 313 10790.87 217.88 54758.35 88888.00 2015-11-09 08:22:14.912 313 10790.87 217.91 54758.26 88888.00 2015-11-09 08:22:15.412 313 10790.85 217.91 54758.12 88888.00 2015-11-09 08:22:15.912 313 10790.84 217.93 54757.99 88888.00 2015-11-09 08:22:16.412 313 10790.82 217.99 54757.86 88888.00 2015-11-09 08:22:16.912 313 10790.76 218.06 54757.69 88888.00 2015-11-09 08:22:17.412 313 10790.74 218.09 54757.49 88888.00 2015-11-09 08:22:17.912 313 10790.72 218.13 54757.37 88888.00 2015-11-09 08:22:18.412 313 10790.71 218.14 54757.22 88888.00 2015-11-09 08:22:18.912 313 10790.69 218.13 54757.06 88888.00 2015-11-09 08:22:19.412 313 10790.69 218.10 54756.90 88888.00 2015-11-09 08:22:19.912 313 10790.71 218.13 54756.77 88888.00 2015-11-09 08:22:20.412 313 10790.67 218.09 54756.69 88888.00 2015-11-09 08:22:20.912 313 10790.56 218.11 54756.52 88888.00 2015-11-09 08:22:21.412 313 10790.51 218.18 54756.29 88888.00 2015-11-09 08:22:21.912 313 10790.48 218.25 54756.16 88888.00 2015-11-09 08:22:22.412 313 10790.48 218.25 54756.12 88888.00 2015-11-09 08:22:22.912 313 10790.41 218.26 54756.05 88888.00 2015-11-09 08:22:23.412 313 10790.31 218.28 54755.87 88888.00 2015-11-09 08:22:23.912 313 10790.27 218.40 54755.91 88888.00 2015-11-09 08:22:24.412 313 10790.19 218.42 54755.97 88888.00 2015-11-09 08:22:24.912 313 10790.13 218.50 54755.84 88888.00 2015-11-09 08:22:25.412 313 10790.11 218.60 54755.81 88888.00 2015-11-09 08:22:25.912 313 10790.05 218.65 54755.72 88888.00 2015-11-09 08:22:26.412 313 10790.03 218.73 54755.66 88888.00 2015-11-09 08:22:26.912 313 10789.94 218.83 54755.66 88888.00 2015-11-09 08:22:27.412 313 10789.87 218.83 54755.59 88888.00 2015-11-09 08:22:27.912 313 10789.64 218.85 54755.57 88888.00 2015-11-09 08:22:28.412 313 10789.45 218.87 54755.49 88888.00 2015-11-09 08:22:28.912 313 10789.33 218.81 54755.35 88888.00 2015-11-09 08:22:29.412 313 10789.11 218.77 54755.30 88888.00 2015-11-09 08:22:29.912 313 10788.84 218.83 54755.30 88888.00 2015-11-09 08:22:30.412 313 10788.58 218.97 54755.23 88888.00 2015-11-09 08:22:30.912 313 10788.49 219.03 54755.27 88888.00 2015-11-09 08:22:31.412 313 10788.36 219.16 54755.30 88888.00 2015-11-09 08:22:31.912 313 10788.16 219.24 54755.32 88888.00 2015-11-09 08:22:32.412 313 10788.04 219.33 54755.30 88888.00 2015-11-09 08:22:32.912 313 10787.99 219.46 54755.30 88888.00 2015-11-09 08:22:33.412 313 10787.92 219.60 54755.32 88888.00 2015-11-09 08:22:33.912 313 10787.85 219.74 54755.37 88888.00 2015-11-09 08:22:34.412 313 10787.79 219.85 54755.31 88888.00 2015-11-09 08:22:34.912 313 10787.65 220.01 54755.28 88888.00 2015-11-09 08:22:35.412 313 10787.68 220.16 54755.27 88888.00 2015-11-09 08:22:35.912 313 10787.61 220.32 54755.17 88888.00 2015-11-09 08:22:36.412 313 10787.55 220.46 54755.11 88888.00 2015-11-09 08:22:36.912 313 10787.44 220.67 54755.03 88888.00 2015-11-09 08:22:37.412 313 10787.27 220.79 54754.82 88888.00 2015-11-09 08:22:37.912 313 10787.08 220.89 54754.65 88888.00 2015-11-09 08:22:38.412 313 10786.89 220.94 54754.58 88888.00 2015-11-09 08:22:38.912 313 10786.74 221.03 54754.45 88888.00 2015-11-09 08:22:39.412 313 10786.55 221.12 54754.41 88888.00 2015-11-09 08:22:39.912 313 10786.30 221.17 54754.27 88888.00 2015-11-09 08:22:40.412 313 10786.06 221.17 54754.10 88888.00 2015-11-09 08:22:40.912 313 10785.86 221.17 54754.10 88888.00 2015-11-09 08:22:41.412 313 10785.66 221.18 54754.06 88888.00 2015-11-09 08:22:41.912 313 10785.48 221.14 54754.03 88888.00 2015-11-09 08:22:42.412 313 10785.27 221.14 54754.01 88888.00 2015-11-09 08:22:42.912 313 10785.07 221.08 54753.96 88888.00 2015-11-09 08:22:43.412 313 10784.85 221.03 54753.84 88888.00 2015-11-09 08:22:43.912 313 10784.67 220.95 54753.82 88888.00 2015-11-09 08:22:44.412 313 10784.47 220.95 54753.83 88888.00 2015-11-09 08:22:44.912 313 10784.21 220.86 54753.80 88888.00 2015-11-09 08:22:45.412 313 10784.02 220.77 54753.86 88888.00 2015-11-09 08:22:45.912 313 10783.72 220.67 54753.89 88888.00 2015-11-09 08:22:46.412 313 10783.48 220.66 54753.91 88888.00 2015-11-09 08:22:46.912 313 10783.29 220.60 54753.89 88888.00 2015-11-09 08:22:47.412 313 10782.99 220.53 54753.96 88888.00 2015-11-09 08:22:47.912 313 10782.79 220.53 54754.08 88888.00 2015-11-09 08:22:48.412 313 10782.55 220.55 54754.17 88888.00 2015-11-09 08:22:48.912 313 10782.25 220.52 54754.23 88888.00 2015-11-09 08:22:49.412 313 10781.93 220.37 54754.12 88888.00 2015-11-09 08:22:49.912 313 10781.64 220.30 54754.14 88888.00 2015-11-09 08:22:50.412 313 10781.36 220.17 54754.09 88888.00 2015-11-09 08:22:50.912 313 10780.99 220.01 54754.06 88888.00 2015-11-09 08:22:51.412 313 10780.70 219.88 54754.19 88888.00 2015-11-09 08:22:51.912 313 10780.52 219.76 54754.41 88888.00 2015-11-09 08:22:52.412 313 10780.37 219.74 54754.56 88888.00 2015-11-09 08:22:52.912 313 10780.16 219.71 54754.77 88888.00 2015-11-09 08:22:53.412 313 10780.00 219.73 54754.96 88888.00 2015-11-09 08:22:53.912 313 10779.87 219.74 54755.14 88888.00 2015-11-09 08:22:54.412 313 10779.79 219.76 54755.40 88888.00 2015-11-09 08:22:54.912 313 10779.71 219.83 54755.50 88888.00 2015-11-09 08:22:55.412 313 10779.61 219.83 54755.63 88888.00 2015-11-09 08:22:55.912 313 10779.50 219.84 54755.87 88888.00 2015-11-09 08:22:56.412 313 10779.47 219.83 54756.06 88888.00 2015-11-09 08:22:56.912 313 10779.32 219.79 54756.28 88888.00 2015-11-09 08:22:57.412 313 10779.14 219.76 54756.51 88888.00 2015-11-09 08:22:57.912 313 10778.92 219.71 54756.72 88888.00 2015-11-09 08:22:58.412 313 10778.76 219.68 54756.87 88888.00 2015-11-09 08:22:58.912 313 10778.61 219.75 54757.16 88888.00 2015-11-09 08:22:59.412 313 10778.46 219.83 54757.34 88888.00 2015-11-09 08:22:59.912 313 10778.30 219.87 54757.49 88888.00 2015-11-09 08:23:00.412 313 10778.08 219.93 54757.70 88888.00 2015-11-09 08:23:00.912 313 10777.85 220.05 54757.89 88888.00 2015-11-09 08:23:01.412 313 10777.77 220.17 54758.12 88888.00 2015-11-09 08:23:01.912 313 10777.69 220.25 54758.37 88888.00 2015-11-09 08:23:02.412 313 10777.57 220.35 54758.57 88888.00 2015-11-09 08:23:02.912 313 10777.52 220.45 54758.68 88888.00 2015-11-09 08:23:03.412 313 10777.41 220.46 54758.75 88888.00 2015-11-09 08:23:03.912 313 10777.25 220.49 54758.91 88888.00 2015-11-09 08:23:04.412 313 10777.14 220.46 54759.06 88888.00 2015-11-09 08:23:04.912 313 10776.98 220.42 54759.09 88888.00 2015-11-09 08:23:05.412 313 10776.91 220.41 54759.22 88888.00 2015-11-09 08:23:05.912 313 10776.81 220.28 54759.36 88888.00 2015-11-09 08:23:06.412 313 10776.80 220.18 54759.45 88888.00 2015-11-09 08:23:06.912 313 10776.78 220.09 54759.62 88888.00 2015-11-09 08:23:07.412 313 10776.76 219.99 54759.76 88888.00 2015-11-09 08:23:07.912 313 10776.67 220.01 54760.13 88888.00 2015-11-09 08:23:08.412 313 10776.58 220.08 54760.35 88888.00 2015-11-09 08:23:08.912 313 10776.46 220.17 54760.30 88888.00 2015-11-09 08:23:09.412 313 10776.31 220.25 54760.10 88888.00 2015-11-09 08:23:09.912 313 10776.12 220.36 54760.37 88888.00 2015-11-09 08:23:10.412 313 10775.93 220.42 54760.77 88888.00 2015-11-09 08:23:10.912 313 10775.72 220.59 54761.02 88888.00 2015-11-09 08:23:11.412 313 10775.52 220.60 54761.12 88888.00 2015-11-09 08:23:11.912 313 10775.35 220.55 54761.23 88888.00 2015-11-09 08:23:12.412 313 10775.18 220.47 54761.36 88888.00 2015-11-09 08:23:12.912 313 10775.01 220.33 54761.47 88888.00 2015-11-09 08:23:13.412 313 10774.85 220.12 54761.63 88888.00 2015-11-09 08:23:13.912 313 10774.82 220.00 54761.71 88888.00 2015-11-09 08:23:14.412 313 10774.75 219.88 54761.80 88888.00 2015-11-09 08:23:14.912 313 10774.77 219.71 54761.97 88888.00 2015-11-09 08:23:15.412 313 10774.73 219.69 54762.05 88888.00 2015-11-09 08:23:15.912 313 10774.80 219.73 54762.12 88888.00 2015-11-09 08:23:16.412 313 10774.84 219.79 54762.17 88888.00 2015-11-09 08:23:16.912 313 10774.88 219.87 54762.29 88888.00 2015-11-09 08:23:17.412 313 10774.98 220.04 54762.38 88888.00 2015-11-09 08:23:17.912 313 10775.09 220.22 54762.33 88888.00 2015-11-09 08:23:18.412 313 10775.19 220.38 54762.21 88888.00 2015-11-09 08:23:18.912 313 10775.18 220.60 54762.11 88888.00 2015-11-09 08:23:19.412 313 10775.24 220.77 54761.96 88888.00 2015-11-09 08:23:19.912 313 10775.27 220.89 54761.86 88888.00 2015-11-09 08:23:20.412 313 10775.29 221.03 54761.81 88888.00 2015-11-09 08:23:20.912 313 10775.40 221.10 54761.71 88888.00 2015-11-09 08:23:21.412 313 10775.62 221.19 54761.56 88888.00 2015-11-09 08:23:21.912 313 10775.79 221.32 54761.46 88888.00 2015-11-09 08:23:22.412 313 10776.00 221.42 54761.34 88888.00 2015-11-09 08:23:22.912 313 10776.23 221.54 54761.23 88888.00 2015-11-09 08:23:23.412 313 10776.36 221.69 54761.05 88888.00 2015-11-09 08:23:23.912 313 10776.47 221.86 54760.89 88888.00 2015-11-09 08:23:24.412 313 10776.50 222.14 54760.64 88888.00 2015-11-09 08:23:24.912 313 10776.44 222.30 54760.46 88888.00 2015-11-09 08:23:25.412 313 10776.31 222.48 54760.27 88888.00 2015-11-09 08:23:25.912 313 10776.15 222.62 54759.98 88888.00 2015-11-09 08:23:26.412 313 10775.99 222.71 54759.78 88888.00 2015-11-09 08:23:26.912 313 10775.88 222.79 54759.63 88888.00 2015-11-09 08:23:27.412 313 10775.78 222.84 54759.53 88888.00 2015-11-09 08:23:27.912 313 10775.71 222.97 54759.40 88888.00 2015-11-09 08:23:28.412 313 10775.71 223.01 54759.27 88888.00 2015-11-09 08:23:28.912 313 10775.65 223.13 54759.06 88888.00 2015-11-09 08:23:29.412 313 10775.56 223.19 54758.80 88888.00 2015-11-09 08:23:29.912 313 10775.51 223.25 54758.53 88888.00 2015-11-09 08:23:30.412 313 10775.39 223.34 54758.28 88888.00 2015-11-09 08:23:30.912 313 10775.18 223.33 54758.02 88888.00 2015-11-09 08:23:31.412 313 10775.00 223.37 54757.87 88888.00 2015-11-09 08:23:31.912 313 10774.84 223.33 54757.70 88888.00 2015-11-09 08:23:32.412 313 10774.67 223.28 54757.56 88888.00 2015-11-09 08:23:32.912 313 10774.56 223.24 54757.38 88888.00 2015-11-09 08:23:33.412 313 10774.50 223.23 54757.25 88888.00 2015-11-09 08:23:33.912 313 10774.40 223.24 54757.17 88888.00 2015-11-09 08:23:34.412 313 10774.37 223.26 54757.08 88888.00 2015-11-09 08:23:34.912 313 10774.25 223.22 54757.02 88888.00 2015-11-09 08:23:35.412 313 10774.21 223.28 54756.82 88888.00 2015-11-09 08:23:35.912 313 10774.24 223.32 54756.59 88888.00 2015-11-09 08:23:36.412 313 10774.20 223.30 54756.51 88888.00 2015-11-09 08:23:36.912 313 10774.06 223.37 54756.32 88888.00 2015-11-09 08:23:37.412 313 10773.96 223.34 54756.08 88888.00 2015-11-09 08:23:37.912 313 10773.84 223.37 54755.89 88888.00 2015-11-09 08:23:38.412 313 10773.63 223.39 54755.71 88888.00 2015-11-09 08:23:38.912 313 10773.39 223.47 54755.68 88888.00 2015-11-09 08:23:39.412 313 10773.18 223.54 54755.67 88888.00 2015-11-09 08:23:39.912 313 10773.01 223.67 54755.62 88888.00 2015-11-09 08:23:40.412 313 10772.71 223.87 54755.55 88888.00 2015-11-09 08:23:40.912 313 10772.54 224.05 54755.52 88888.00 2015-11-09 08:23:41.412 313 10772.36 224.10 54755.40 88888.00 2015-11-09 08:23:41.912 313 10772.20 224.23 54755.28 88888.00 2015-11-09 08:23:42.412 313 10772.02 224.33 54755.14 88888.00 2015-11-09 08:23:42.912 313 10771.82 224.46 54755.10 88888.00 2015-11-09 08:23:43.412 313 10771.64 224.53 54755.12 88888.00 2015-11-09 08:23:43.912 313 10771.48 224.69 54755.07 88888.00 2015-11-09 08:23:44.412 313 10771.28 224.84 54755.03 88888.00 2015-11-09 08:23:44.912 313 10771.13 225.03 54754.95 88888.00 2015-11-09 08:23:45.412 313 10770.96 225.15 54754.89 88888.00 2015-11-09 08:23:45.912 313 10770.80 225.32 54754.83 88888.00 2015-11-09 08:23:46.412 313 10770.60 225.51 54754.69 88888.00 2015-11-09 08:23:46.912 313 10770.38 225.62 54754.57 88888.00 2015-11-09 08:23:47.412 313 10770.22 225.73 54754.48 88888.00 2015-11-09 08:23:47.912 313 10770.02 225.79 54754.39 88888.00 2015-11-09 08:23:48.412 313 10769.76 225.90 54754.26 88888.00 2015-11-09 08:23:48.912 313 10769.50 226.00 54754.17 88888.00 2015-11-09 08:23:49.412 313 10769.31 226.08 54754.06 88888.00 2015-11-09 08:23:49.912 313 10769.13 226.20 54754.01 88888.00 2015-11-09 08:23:50.412 313 10768.93 226.30 54753.90 88888.00 2015-11-09 08:23:50.912 313 10768.78 226.44 54753.87 88888.00 2015-11-09 08:23:51.412 313 10768.62 226.64 54753.92 88888.00 2015-11-09 08:23:51.912 313 10768.55 226.78 54753.92 88888.00 2015-11-09 08:23:52.412 313 10768.42 226.86 54753.83 88888.00 2015-11-09 08:23:52.912 313 10768.30 227.05 54753.77 88888.00 2015-11-09 08:23:53.412 313 10768.18 227.28 54753.63 88888.00 2015-11-09 08:23:53.912 313 10768.03 227.43 54753.48 88888.00 2015-11-09 08:23:54.412 313 10767.90 227.54 54753.35 88888.00 2015-11-09 08:23:54.912 313 10767.79 227.61 54753.22 88888.00 2015-11-09 08:23:55.412 313 10767.73 227.77 54753.09 88888.00 2015-11-09 08:23:55.912 313 10767.60 227.88 54752.95 88888.00 2015-11-09 08:23:56.412 313 10767.34 228.04 54752.80 88888.00 2015-11-09 08:23:56.912 313 10767.03 228.12 54752.65 88888.00 2015-11-09 08:23:57.412 313 10766.74 228.21 54752.58 88888.00 2015-11-09 08:23:57.912 313 10766.36 228.26 54752.40 88888.00 2015-11-09 08:23:58.412 313 10766.06 228.29 54752.30 88888.00 2015-11-09 08:23:58.912 313 10765.79 228.30 54752.24 88888.00 2015-11-09 08:23:59.412 313 10765.55 228.27 54752.15 88888.00 2015-11-09 08:23:59.912 313 10765.33 228.32 54752.02 88888.00 2015-11-09 08:24:00.412 313 10765.13 228.31 54751.90 88888.00 2015-11-09 08:24:00.912 313 10764.89 228.27 54751.85 88888.00 2015-11-09 08:24:01.412 313 10764.65 228.29 54751.82 88888.00 2015-11-09 08:24:01.912 313 10764.47 228.30 54751.87 88888.00 2015-11-09 08:24:02.412 313 10764.19 228.36 54751.89 88888.00 2015-11-09 08:24:02.912 313 10763.90 228.38 54751.95 88888.00 2015-11-09 08:24:03.412 313 10763.60 228.50 54751.88 88888.00 2015-11-09 08:24:03.912 313 10763.40 228.57 54751.87 88888.00 2015-11-09 08:24:04.412 313 10763.11 228.62 54751.90 88888.00 2015-11-09 08:24:04.912 313 10762.77 228.65 54751.91 88888.00 2015-11-09 08:24:05.412 313 10762.57 228.70 54751.89 88888.00 2015-11-09 08:24:05.912 313 10762.32 228.72 54751.90 88888.00 2015-11-09 08:24:06.412 313 10762.04 228.78 54751.95 88888.00 2015-11-09 08:24:06.912 313 10761.77 228.80 54751.94 88888.00 2015-11-09 08:24:07.412 313 10761.55 228.74 54751.91 88888.00 2015-11-09 08:24:07.912 313 10761.29 228.73 54751.93 88888.00 2015-11-09 08:24:08.412 313 10761.07 228.69 54751.91 88888.00 2015-11-09 08:24:08.912 313 10760.87 228.53 54751.89 88888.00 2015-11-09 08:24:09.412 313 10760.63 228.32 54751.81 88888.00 2015-11-09 08:24:09.912 313 10760.40 228.10 54751.69 88888.00 2015-11-09 08:24:10.412 313 10760.11 227.84 54751.61 88888.00 2015-11-09 08:24:10.912 313 10759.92 227.63 54751.60 88888.00 2015-11-09 08:24:11.412 313 10759.64 227.38 54751.51 88888.00 2015-11-09 08:24:11.912 313 10759.38 227.06 54751.47 88888.00 2015-11-09 08:24:12.412 313 10759.16 226.75 54751.35 88888.00 2015-11-09 08:24:12.912 313 10759.00 226.45 54751.33 88888.00 2015-11-09 08:24:13.412 313 10758.91 226.10 54751.36 88888.00 2015-11-09 08:24:13.912 313 10758.94 225.83 54751.35 88888.00 2015-11-09 08:24:14.412 313 10758.99 225.58 54751.31 88888.00 2015-11-09 08:24:14.912 313 10758.95 225.25 54751.21 88888.00 2015-11-09 08:24:15.412 313 10759.04 224.99 54751.14 88888.00 2015-11-09 08:24:15.912 313 10759.08 224.81 54751.07 88888.00 2015-11-09 08:24:16.412 313 10759.08 224.60 54750.94 88888.00 2015-11-09 08:24:16.912 313 10759.03 224.34 54750.79 88888.00 2015-11-09 08:24:17.412 313 10759.06 224.09 54750.59 88888.00 2015-11-09 08:24:17.912 313 10759.01 223.88 54750.45 88888.00 2015-11-09 08:24:18.412 313 10758.96 223.62 54750.23 88888.00 2015-11-09 08:24:18.912 313 10758.95 223.33 54750.07 88888.00 2015-11-09 08:24:19.412 313 10759.01 223.03 54749.91 88888.00 2015-11-09 08:24:19.912 313 10759.12 222.79 54749.65 88888.00 2015-11-09 08:24:20.412 313 10759.19 222.49 54749.35 88888.00 2015-11-09 08:24:20.912 313 10759.19 222.16 54749.08 88888.00 2015-11-09 08:24:21.412 313 10759.21 221.87 54748.77 88888.00 2015-11-09 08:24:21.912 313 10759.21 221.64 54748.56 88888.00 2015-11-09 08:24:22.412 313 10759.16 221.46 54748.24 88888.00 2015-11-09 08:24:22.912 313 10759.06 221.23 54748.02 88888.00 2015-11-09 08:24:23.412 313 10758.99 221.00 54747.85 88888.00 2015-11-09 08:24:23.912 313 10758.90 220.78 54747.73 88888.00 2015-11-09 08:24:24.412 313 10758.91 220.64 54747.51 88888.00 2015-11-09 08:24:24.912 313 10759.03 220.50 54747.30 88888.00 2015-11-09 08:24:25.412 313 10759.11 220.33 54747.13 88888.00 2015-11-09 08:24:25.912 313 10759.14 220.16 54747.00 88888.00 2015-11-09 08:24:26.412 313 10759.21 220.00 54746.82 88888.00 2015-11-09 08:24:26.912 313 10759.32 219.86 54746.64 88888.00 2015-11-09 08:24:27.412 313 10759.41 219.69 54746.63 88888.00 2015-11-09 08:24:27.912 313 10759.47 219.57 54746.41 88888.00 2015-11-09 08:24:28.412 313 10759.46 219.43 54746.19 88888.00 2015-11-09 08:24:28.912 313 10759.51 219.39 54746.01 88888.00 2015-11-09 08:24:29.412 313 10759.51 219.32 54745.74 88888.00 2015-11-09 08:24:29.912 313 10759.56 219.24 54745.54 88888.00 2015-11-09 08:24:30.412 313 10759.59 219.17 54745.36 88888.00 2015-11-09 08:24:30.912 313 10759.66 219.14 54745.22 88888.00 2015-11-09 08:24:31.412 313 10759.74 219.15 54745.07 88888.00 2015-11-09 08:24:31.912 313 10759.84 219.16 54744.93 88888.00 2015-11-09 08:24:32.412 313 10759.87 219.19 54744.77 88888.00 2015-11-09 08:24:32.912 313 10759.95 219.24 54744.58 88888.00 2015-11-09 08:24:33.412 313 10759.98 219.33 54744.40 88888.00 2015-11-09 08:24:33.912 313 10759.95 219.43 54744.15 88888.00 2015-11-09 08:24:34.412 313 10759.92 219.59 54744.07 88888.00 2015-11-09 08:24:34.912 313 10759.87 219.69 54743.91 88888.00 2015-11-09 08:24:35.412 313 10759.80 219.80 54743.74 88888.00 2015-11-09 08:24:35.912 313 10759.77 219.85 54743.61 88888.00 2015-11-09 08:24:36.412 313 10759.72 219.92 54743.48 88888.00 2015-11-09 08:24:36.912 313 10759.73 219.99 54743.39 88888.00 2015-11-09 08:24:37.412 313 10759.80 220.05 54743.25 88888.00 2015-11-09 08:24:37.912 313 10759.78 220.21 54743.11 88888.00 2015-11-09 08:24:38.412 313 10759.76 220.35 54743.00 88888.00 2015-11-09 08:24:38.912 313 10759.83 220.50 54742.83 88888.00 2015-11-09 08:24:39.412 313 10759.84 220.63 54742.73 88888.00 2015-11-09 08:24:39.912 313 10759.84 220.74 54742.58 88888.00 2015-11-09 08:24:40.412 313 10759.93 220.87 54742.47 88888.00 2015-11-09 08:24:40.912 313 10759.93 220.94 54742.35 88888.00 2015-11-09 08:24:41.412 313 10759.95 220.97 54742.26 88888.00 2015-11-09 08:24:41.912 313 10759.93 221.05 54742.17 88888.00 2015-11-09 08:24:42.412 313 10759.98 221.09 54742.08 88888.00 2015-11-09 08:24:42.912 313 10760.02 221.09 54741.96 88888.00 2015-11-09 08:24:43.412 313 10760.03 221.27 54741.95 88888.00 2015-11-09 08:24:43.912 313 10760.09 221.37 54741.79 88888.00 2015-11-09 08:24:44.412 313 10760.04 221.43 54741.54 88888.00 2015-11-09 08:24:44.912 313 10759.93 221.53 54741.41 88888.00 2015-11-09 08:24:45.413 313 10759.84 221.54 54741.37 88888.00 2015-11-09 08:24:45.913 313 10759.64 221.61 54741.28 88888.00 2015-11-09 08:24:46.413 313 10759.51 221.61 54741.14 88888.00 2015-11-09 08:24:46.913 313 10759.35 221.68 54740.97 88888.00 2015-11-09 08:24:47.413 313 10759.16 221.81 54741.11 88888.00 2015-11-09 08:24:47.913 313 10759.04 221.90 54741.21 88888.00 2015-11-09 08:24:48.413 313 10758.93 222.01 54741.26 88888.00 2015-11-09 08:24:48.913 313 10758.84 222.15 54741.37 88888.00 2015-11-09 08:24:49.413 313 10758.79 222.30 54741.36 88888.00 2015-11-09 08:24:49.913 313 10758.69 222.41 54741.34 88888.00 2015-11-09 08:24:50.413 313 10758.58 222.47 54741.33 88888.00 2015-11-09 08:24:50.913 313 10758.38 222.49 54741.33 88888.00 2015-11-09 08:24:51.413 313 10758.16 222.55 54741.32 88888.00 2015-11-09 08:24:51.913 313 10757.96 222.60 54741.33 88888.00 2015-11-09 08:24:52.413 313 10757.76 222.69 54741.38 88888.00 2015-11-09 08:24:52.913 313 10757.57 222.74 54741.35 88888.00 2015-11-09 08:24:53.413 313 10757.31 222.78 54741.32 88888.00 2015-11-09 08:24:53.913 313 10757.17 222.88 54741.38 88888.00 2015-11-09 08:24:54.413 313 10757.00 222.92 54741.43 88888.00 2015-11-09 08:24:54.913 313 10756.79 222.95 54741.53 88888.00 2015-11-09 08:24:55.413 313 10756.57 222.96 54741.58 88888.00 2015-11-09 08:24:55.913 313 10756.40 223.01 54741.67 88888.00 2015-11-09 08:24:56.413 313 10756.14 223.12 54741.67 88888.00 2015-11-09 08:24:56.913 313 10755.92 223.19 54741.76 88888.00 2015-11-09 08:24:57.413 313 10755.74 223.25 54741.89 88888.00 2015-11-09 08:24:57.913 313 10755.55 223.39 54742.02 88888.00 2015-11-09 08:24:58.413 313 10755.38 223.49 54742.13 88888.00 2015-11-09 08:24:58.913 313 10755.20 223.59 54742.21 88888.00 2015-11-09 08:24:59.413 313 10755.04 223.73 54742.29 88888.00 2015-11-09 08:24:59.913 313 10754.91 223.79 54742.32 88888.00 2015-11-09 08:25:00.413 313 10754.78 223.91 54742.41 88888.00 2015-11-09 08:25:00.913 313 10754.67 223.97 54742.57 88888.00 2015-11-09 08:25:01.413 313 10754.46 224.00 54742.60 88888.00 2015-11-09 08:25:01.913 313 10754.20 224.07 54742.55 88888.00 2015-11-09 08:25:02.413 313 10753.96 224.14 54742.63 88888.00 2015-11-09 08:25:02.913 313 10753.76 224.22 54742.72 88888.00 2015-11-09 08:25:03.413 313 10753.46 224.33 54742.77 88888.00 2015-11-09 08:25:03.913 313 10753.21 224.52 54742.86 88888.00 2015-11-09 08:25:04.413 313 10752.95 224.65 54742.99 88888.00 2015-11-09 08:25:04.913 313 10752.69 224.84 54743.12 88888.00 2015-11-09 08:25:05.413 313 10752.48 224.97 54743.22 88888.00 2015-11-09 08:25:05.913 313 10752.29 225.14 54743.28 88888.00 2015-11-09 08:25:06.413 313 10752.01 225.32 54743.30 88888.00 2015-11-09 08:25:06.913 313 10751.72 225.44 54743.29 88888.00 2015-11-09 08:25:07.413 313 10751.36 225.54 54743.27 88888.00 2015-11-09 08:25:07.913 313 10751.06 225.58 54743.26 88888.00 2015-11-09 08:25:08.413 313 10750.84 225.59 54743.27 88888.00 2015-11-09 08:25:08.913 313 10750.60 225.59 54743.28 88888.00 2015-11-09 08:25:09.413 313 10750.41 225.65 54743.25 88888.00 2015-11-09 08:25:09.913 313 10750.16 225.66 54743.21 88888.00 2015-11-09 08:25:10.413 313 10749.96 225.69 54743.18 88888.00 2015-11-09 08:25:10.913 313 10749.81 225.70 54743.12 88888.00 2015-11-09 08:25:11.413 313 10749.68 225.66 54743.04 88888.00 2015-11-09 08:25:11.913 313 10749.47 225.66 54743.00 88888.00 2015-11-09 08:25:12.413 313 10749.24 225.69 54742.96 88888.00 2015-11-09 08:25:12.913 313 10749.06 225.67 54742.90 88888.00 2015-11-09 08:25:13.413 313 10748.81 225.65 54742.74 88888.00 2015-11-09 08:25:13.913 313 10748.52 225.57 54742.64 88888.00 2015-11-09 08:25:14.413 313 10748.24 225.42 54742.57 88888.00 2015-11-09 08:25:14.913 313 10747.98 225.31 54742.46 88888.00 2015-11-09 08:25:15.413 313 10747.67 225.19 54742.35 88888.00 2015-11-09 08:25:15.913 313 10747.40 225.05 54742.35 88888.00 2015-11-09 08:25:16.413 313 10747.16 224.98 54742.38 88888.00 2015-11-09 08:25:16.913 313 10746.91 224.90 54742.47 88888.00 2015-11-09 08:25:17.413 313 10746.71 224.91 54742.49 88888.00 2015-11-09 08:25:17.913 313 10746.47 224.89 54742.55 88888.00 2015-11-09 08:25:18.413 313 10746.18 224.89 54742.55 88888.00 2015-11-09 08:25:18.913 313 10745.86 224.91 54742.52 88888.00 2015-11-09 08:25:19.413 313 10745.61 224.93 54742.47 88888.00 2015-11-09 08:25:19.913 313 10745.30 224.89 54742.46 88888.00 2015-11-09 08:25:20.413 313 10745.02 224.95 54742.46 88888.00 2015-11-09 08:25:20.913 313 10744.74 225.01 54742.47 88888.00 2015-11-09 08:25:21.413 313 10744.46 225.03 54742.46 88888.00 2015-11-09 08:25:21.913 313 10744.15 225.06 54742.40 88888.00 2015-11-09 08:25:22.413 313 10743.88 225.15 54742.49 88888.00 2015-11-09 08:25:22.913 313 10743.63 225.17 54742.39 88888.00 2015-11-09 08:25:23.413 313 10743.33 225.18 54742.31 88888.00 2015-11-09 08:25:23.913 313 10743.01 225.25 54742.30 88888.00 2015-11-09 08:25:24.413 313 10742.68 225.28 54742.24 88888.00 2015-11-09 08:25:24.913 313 10742.43 225.34 54742.12 88888.00 2015-11-09 08:25:25.413 313 10742.18 225.42 54742.11 88888.00 2015-11-09 08:25:25.913 313 10741.91 225.54 54742.17 88888.00 2015-11-09 08:25:26.413 313 10741.66 225.67 54742.21 88888.00 2015-11-09 08:25:26.913 313 10741.45 225.82 54742.29 88888.00 2015-11-09 08:25:27.413 313 10741.22 225.90 54742.32 88888.00 2015-11-09 08:25:27.913 313 10741.02 225.98 54742.31 88888.00 2015-11-09 08:25:28.413 313 10740.89 226.09 54742.30 88888.00 2015-11-09 08:25:28.913 313 10740.66 226.21 54742.23 88888.00 2015-11-09 08:25:29.413 313 10740.45 226.32 54742.17 88888.00 2015-11-09 08:25:29.913 313 10740.32 226.35 54742.06 88888.00 2015-11-09 08:25:30.413 313 10740.12 226.40 54742.04 88888.00 2015-11-09 08:25:30.913 313 10739.92 226.51 54742.04 88888.00 2015-11-09 08:25:31.413 313 10739.69 226.54 54742.02 88888.00 2015-11-09 08:25:31.913 313 10739.48 226.66 54742.06 88888.00 2015-11-09 08:25:32.413 313 10739.29 226.79 54742.06 88888.00 2015-11-09 08:25:32.913 313 10739.15 226.94 54742.02 88888.00 2015-11-09 08:25:33.413 313 10738.96 227.18 54741.96 88888.00 2015-11-09 08:25:33.913 313 10738.75 227.36 54741.97 88888.00 2015-11-09 08:25:34.413 313 10738.61 227.46 54741.94 88888.00 2015-11-09 08:25:34.913 313 10738.50 227.55 54741.93 88888.00 2015-11-09 08:25:35.413 313 10738.35 227.67 54741.88 88888.00 2015-11-09 08:25:35.913 313 10738.23 227.67 54742.17 88888.00 2015-11-09 08:25:36.413 313 10738.14 227.64 54742.30 88888.00 2015-11-09 08:25:36.913 313 10738.05 227.79 54742.21 88888.00 2015-11-09 08:25:37.413 313 10737.96 227.92 54742.10 88888.00 2015-11-09 08:25:37.913 313 10737.93 228.09 54742.04 88888.00 2015-11-09 08:25:38.413 313 10737.83 228.23 54741.95 88888.00 2015-11-09 08:25:38.913 313 10737.63 228.37 54741.81 88888.00 2015-11-09 08:25:39.413 313 10737.46 228.50 54741.68 88888.00 2015-11-09 08:25:39.913 313 10737.30 228.69 54741.44 88888.00 2015-11-09 08:25:40.413 313 10737.23 228.86 54740.94 88888.00 2015-11-09 08:25:40.913 313 10737.10 229.00 54740.67 88888.00 2015-11-09 08:25:41.413 313 10736.88 229.08 54740.52 88888.00 2015-11-09 08:25:41.913 313 10736.72 229.24 54740.42 88888.00 2015-11-09 08:25:42.413 313 10736.56 229.34 54740.41 88888.00 2015-11-09 08:25:42.913 313 10736.37 229.44 54740.29 88888.00 2015-11-09 08:25:43.413 313 10736.32 229.54 54740.17 88888.00 2015-11-09 08:25:43.913 313 10736.26 229.67 54740.12 88888.00 2015-11-09 08:25:44.413 313 10736.19 229.78 54740.03 88888.00 2015-11-09 08:25:44.913 313 10736.11 229.91 54739.85 88888.00 2015-11-09 08:25:45.413 313 10736.04 230.01 54739.73 88888.00 2015-11-09 08:25:45.913 313 10735.93 230.14 54739.47 88888.00 2015-11-09 08:25:46.413 313 10735.75 230.33 54739.39 88888.00 2015-11-09 08:25:46.913 313 10735.61 230.46 54739.26 88888.00 2015-11-09 08:25:47.413 313 10735.49 230.58 54739.03 88888.00 2015-11-09 08:25:47.913 313 10735.35 230.75 54738.91 88888.00 2015-11-09 08:25:48.413 313 10735.19 230.82 54738.84 88888.00 2015-11-09 08:25:48.913 313 10735.05 230.93 54738.66 88888.00 2015-11-09 08:25:49.413 313 10734.93 231.02 54738.56 88888.00 2015-11-09 08:25:49.913 313 10734.79 231.16 54738.48 88888.00 2015-11-09 08:25:50.413 313 10734.64 231.37 54738.34 88888.00 2015-11-09 08:25:50.913 313 10734.57 231.59 54738.14 88888.00 2015-11-09 08:25:51.413 313 10734.44 231.69 54737.93 88888.00 2015-11-09 08:25:51.913 313 10734.26 231.89 54737.72 88888.00 2015-11-09 08:25:52.413 313 10734.08 232.08 54737.50 88888.00 2015-11-09 08:25:52.913 313 10733.87 232.18 54737.29 88888.00 2015-11-09 08:25:53.413 313 10733.65 232.33 54737.16 88888.00 2015-11-09 08:25:53.913 313 10733.43 232.36 54737.11 88888.00 2015-11-09 08:25:54.413 313 10733.28 232.43 54737.04 88888.00 2015-11-09 08:25:54.913 313 10733.17 232.44 54736.94 88888.00 2015-11-09 08:25:55.413 313 10733.03 232.49 54736.94 88888.00 2015-11-09 08:25:55.913 313 10732.85 232.52 54736.96 88888.00 2015-11-09 08:25:56.413 313 10732.67 232.61 54736.96 88888.00 2015-11-09 08:25:56.913 313 10732.46 232.68 54736.94 88888.00 2015-11-09 08:25:57.413 313 10732.29 232.77 54737.00 88888.00 2015-11-09 08:25:57.913 313 10732.12 232.88 54737.07 88888.00 2015-11-09 08:25:58.413 313 10731.91 233.02 54737.23 88888.00 2015-11-09 08:25:58.913 313 10731.67 233.17 54737.26 88888.00 2015-11-09 08:25:59.413 313 10731.45 233.20 54737.16 88888.00 2015-11-09 08:25:59.913 313 10731.29 233.25 54737.14 88888.00 2015-11-09 08:26:00.413 313 10731.09 233.26 54737.10 88888.00 2015-11-09 08:26:00.913 313 10730.91 233.24 54737.11 88888.00 2015-11-09 08:26:01.413 313 10730.71 233.19 54737.10 88888.00 2015-11-09 08:26:01.913 313 10730.50 233.12 54737.12 88888.00 2015-11-09 08:26:02.413 313 10730.28 233.10 54737.15 88888.00 2015-11-09 08:26:02.913 313 10730.05 233.03 54737.21 88888.00 2015-11-09 08:26:03.413 313 10729.88 233.14 54737.31 88888.00 2015-11-09 08:26:03.913 313 10729.63 233.22 54737.45 88888.00 2015-11-09 08:26:04.413 313 10729.46 233.34 54737.61 88888.00 2015-11-09 08:26:04.913 313 10729.25 233.39 54737.76 88888.00 2015-11-09 08:26:05.413 313 10729.06 233.48 54737.86 88888.00 2015-11-09 08:26:05.913 313 10728.83 233.56 54738.00 88888.00 2015-11-09 08:26:06.413 313 10728.52 233.61 54738.13 88888.00 2015-11-09 08:26:06.913 313 10728.46 233.59 54738.28 88888.00 2015-11-09 08:26:07.413 313 10728.38 233.60 54738.27 88888.00 2015-11-09 08:26:07.913 313 10728.19 233.63 54738.37 88888.00 2015-11-09 08:26:08.413 313 10728.04 233.64 54738.53 88888.00 2015-11-09 08:26:08.913 313 10727.88 233.67 54738.69 88888.00 2015-11-09 08:26:09.413 313 10727.68 233.73 54738.81 88888.00 2015-11-09 08:26:09.913 313 10727.59 233.73 54738.89 88888.00 2015-11-09 08:26:10.413 313 10727.46 233.72 54739.01 88888.00 2015-11-09 08:26:10.913 313 10727.38 233.75 54739.14 88888.00 2015-11-09 08:26:11.413 313 10727.36 233.71 54739.30 88888.00 2015-11-09 08:26:11.913 313 10727.23 233.69 54739.41 88888.00 2015-11-09 08:26:12.413 313 10727.20 233.67 54739.43 88888.00 2015-11-09 08:26:12.913 313 10727.06 233.59 54739.44 88888.00 2015-11-09 08:26:13.413 313 10727.00 233.51 54739.48 88888.00 2015-11-09 08:26:13.913 313 10727.00 233.38 54739.53 88888.00 2015-11-09 08:26:14.413 313 10726.93 233.29 54739.53 88888.00 2015-11-09 08:26:14.913 313 10726.80 233.12 54739.63 88888.00 2015-11-09 08:26:15.413 313 10726.73 232.97 54739.67 88888.00 2015-11-09 08:26:15.913 313 10726.58 232.89 54739.66 88888.00 2015-11-09 08:26:16.413 313 10726.43 232.68 54739.63 88888.00 2015-11-09 08:26:16.913 313 10726.31 232.41 54739.73 88888.00 2015-11-09 08:26:17.413 313 10726.10 232.12 54739.78 88888.00 2015-11-09 08:26:17.913 313 10726.00 231.86 54739.87 88888.00 2015-11-09 08:26:18.413 313 10725.92 231.58 54739.93 88888.00 2015-11-09 08:26:18.913 313 10725.86 231.27 54739.98 88888.00 2015-11-09 08:26:19.413 313 10725.80 230.97 54740.07 88888.00 2015-11-09 08:26:19.913 313 10725.60 230.81 54740.11 88888.00 2015-11-09 08:26:20.413 313 10725.44 230.58 54740.23 88888.00 2015-11-09 08:26:20.913 313 10725.35 230.29 54740.29 88888.00 2015-11-09 08:26:21.413 313 10725.18 230.02 54740.21 88888.00 2015-11-09 08:26:21.913 313 10724.93 229.80 54740.02 88888.00 2015-11-09 08:26:22.413 313 10724.74 229.58 54740.39 88888.00 2015-11-09 08:26:22.913 313 10724.55 229.30 54740.73 88888.00 2015-11-09 08:26:23.413 313 10724.41 229.06 54740.94 88888.00 2015-11-09 08:26:23.913 313 10724.29 228.85 54741.10 88888.00 2015-11-09 08:26:24.413 313 10724.19 228.61 54741.28 88888.00 2015-11-09 08:26:24.913 313 10724.04 228.38 54741.45 88888.00 2015-11-09 08:26:25.413 313 10723.94 228.20 54741.52 88888.00 2015-11-09 08:26:25.913 313 10723.86 227.98 54741.56 88888.00 2015-11-09 08:26:26.413 313 10723.73 227.81 54741.56 88888.00 2015-11-09 08:26:26.913 313 10723.62 227.67 54741.52 88888.00 2015-11-09 08:26:27.413 313 10723.45 227.46 54741.50 88888.00 2015-11-09 08:26:27.913 313 10723.41 227.27 54741.59 88888.00 2015-11-09 08:26:28.413 313 10723.36 227.05 54741.66 88888.00 2015-11-09 08:26:28.913 313 10723.33 226.81 54741.54 88888.00 2015-11-09 08:26:29.413 313 10723.34 226.51 54741.46 88888.00 2015-11-09 08:26:29.913 313 10723.33 226.18 54741.32 88888.00 2015-11-09 08:26:30.413 313 10723.34 225.91 54741.25 88888.00 2015-11-09 08:26:30.913 313 10723.29 225.62 54741.18 88888.00 2015-11-09 08:26:31.413 313 10723.25 225.37 54741.09 88888.00 2015-11-09 08:26:31.913 313 10723.29 225.12 54741.02 88888.00 2015-11-09 08:26:32.413 313 10723.28 224.88 54740.84 88888.00 2015-11-09 08:26:32.913 313 10723.23 224.59 54740.66 88888.00 2015-11-09 08:26:33.413 313 10723.19 224.33 54740.52 88888.00 2015-11-09 08:26:33.913 313 10723.20 224.02 54740.41 88888.00 2015-11-09 08:26:34.413 313 10723.24 223.71 54740.26 88888.00 2015-11-09 08:26:34.913 313 10723.24 223.36 54740.14 88888.00 2015-11-09 08:26:35.413 313 10723.24 222.99 54739.96 88888.00 2015-11-09 08:26:35.913 313 10723.29 222.70 54739.83 88888.00 2015-11-09 08:26:36.413 313 10723.29 222.35 54739.73 88888.00 2015-11-09 08:26:36.913 313 10723.43 221.98 54739.57 88888.00 2015-11-09 08:26:37.413 313 10723.45 221.67 54739.42 88888.00 2015-11-09 08:26:37.913 313 10723.50 221.38 54739.33 88888.00 2015-11-09 08:26:38.413 313 10723.51 221.06 54739.15 88888.00 2015-11-09 08:26:38.913 313 10723.56 220.78 54739.04 88888.00 2015-11-09 08:26:39.413 313 10723.57 220.54 54738.91 88888.00 2015-11-09 08:26:39.913 313 10723.60 220.29 54738.80 88888.00 2015-11-09 08:26:40.413 313 10723.69 220.05 54738.65 88888.00 2015-11-09 08:26:40.913 313 10723.70 219.80 54738.47 88888.00 2015-11-09 08:26:41.413 313 10723.67 219.56 54738.28 88888.00 2015-11-09 08:26:41.913 313 10723.65 219.28 54738.02 88888.00 2015-11-09 08:26:42.413 313 10723.61 219.10 54737.83 88888.00 2015-11-09 08:26:42.913 313 10723.57 218.84 54737.69 88888.00 2015-11-09 08:26:43.413 313 10723.54 218.61 54737.45 88888.00 2015-11-09 08:26:43.913 313 10723.41 218.38 54737.21 88888.00 2015-11-09 08:26:44.413 313 10723.23 218.05 54737.04 88888.00 2015-11-09 08:26:44.913 313 10723.07 217.76 54736.77 88888.00 2015-11-09 08:26:45.413 313 10722.87 217.47 54736.52 88888.00 2015-11-09 08:26:45.913 313 10722.61 217.21 54736.41 88888.00 2015-11-09 08:26:46.413 313 10722.42 216.94 54736.31 88888.00 2015-11-09 08:26:46.913 313 10722.18 216.73 54736.33 88888.00 2015-11-09 08:26:47.413 313 10721.94 216.54 54736.32 88888.00 2015-11-09 08:26:47.913 313 10721.72 216.42 54736.33 88888.00 2015-11-09 08:26:48.413 313 10721.48 216.35 54736.34 88888.00 2015-11-09 08:26:48.913 313 10721.34 216.22 54736.36 88888.00 2015-11-09 08:26:49.413 313 10721.20 216.08 54736.35 88888.00 2015-11-09 08:26:49.913 313 10721.09 215.93 54736.29 88888.00 2015-11-09 08:26:50.413 313 10720.96 215.74 54736.28 88888.00 2015-11-09 08:26:50.913 313 10720.83 215.57 54736.26 88888.00 2015-11-09 08:26:51.413 313 10720.71 215.44 54736.16 88888.00 2015-11-09 08:26:51.913 313 10720.62 215.31 54736.02 88888.00 2015-11-09 08:26:52.413 313 10720.47 215.25 54735.94 88888.00 2015-11-09 08:26:52.913 313 10720.32 215.22 54735.94 88888.00 2015-11-09 08:26:53.413 313 10720.16 215.15 54735.82 88888.00 2015-11-09 08:26:53.913 313 10720.00 215.00 54735.68 88888.00 2015-11-09 08:26:54.413 313 10719.72 214.79 54735.56 88888.00 2015-11-09 08:26:54.913 313 10719.42 214.66 54735.50 88888.00 2015-11-09 08:26:55.413 313 10719.09 214.51 54735.40 88888.00 2015-11-09 08:26:55.913 313 10718.75 214.42 54735.44 88888.00 2015-11-09 08:26:56.413 313 10718.41 214.31 54735.37 88888.00 2015-11-09 08:26:56.913 313 10718.03 214.20 54735.23 88888.00 2015-11-09 08:26:57.413 313 10717.71 214.09 54735.12 88888.00 2015-11-09 08:26:57.913 313 10717.40 214.00 54735.12 88888.00 2015-11-09 08:26:58.413 313 10717.17 213.93 54735.10 88888.00 2015-11-09 08:26:58.913 313 10716.91 213.83 54735.06 88888.00 2015-11-09 08:26:59.413 313 10716.76 213.75 54734.71 88888.00 2015-11-09 08:26:59.913 313 10716.51 213.63 54734.89 88888.00 2015-11-09 08:27:00.413 313 10716.33 213.59 54735.00 88888.00 2015-11-09 08:27:00.913 313 10716.18 213.65 54735.06 88888.00 2015-11-09 08:27:01.413 313 10715.97 213.66 54735.04 88888.00 2015-11-09 08:27:01.913 313 10715.76 213.66 54735.01 88888.00 2015-11-09 08:27:02.413 313 10715.59 213.76 54735.01 88888.00 2015-11-09 08:27:02.913 313 10715.43 213.76 54734.94 88888.00 2015-11-09 08:27:03.413 313 10715.20 213.75 54734.86 88888.00 2015-11-09 08:27:03.913 313 10714.97 213.76 54734.79 88888.00 2015-11-09 08:27:04.413 313 10714.72 213.76 54734.61 88888.00 2015-11-09 08:27:04.913 313 10714.52 213.70 54734.51 88888.00 2015-11-09 08:27:05.413 313 10714.29 213.70 54734.43 88888.00 2015-11-09 08:27:05.913 313 10713.89 213.74 54734.44 88888.00 2015-11-09 08:27:06.413 313 10713.61 213.79 54734.42 88888.00 2015-11-09 08:27:06.913 313 10713.30 213.90 54734.40 88888.00 2015-11-09 08:27:07.413 313 10712.90 213.97 54734.36 88888.00 2015-11-09 08:27:07.913 313 10712.56 214.05 54734.42 88888.00 2015-11-09 08:27:08.413 313 10712.26 214.19 54734.43 88888.00 2015-11-09 08:27:08.913 313 10711.96 214.35 54734.34 88888.00 2015-11-09 08:27:09.413 313 10711.64 214.52 54734.35 88888.00 2015-11-09 08:27:09.913 313 10711.37 214.68 54734.36 88888.00 2015-11-09 08:27:10.413 313 10711.05 214.84 54734.35 88888.00 2015-11-09 08:27:10.913 313 10710.80 214.97 54734.38 88888.00 2015-11-09 08:27:11.413 313 10710.60 215.19 54734.40 88888.00 2015-11-09 08:27:11.913 313 10710.36 215.38 54734.48 88888.00 2015-11-09 08:27:12.413 313 10710.10 215.51 54734.48 88888.00 2015-11-09 08:27:12.913 313 10709.92 215.62 54734.43 88888.00 2015-11-09 08:27:13.413 313 10709.86 215.74 54734.41 88888.00 2015-11-09 08:27:13.913 313 10709.79 215.77 54734.30 88888.00 2015-11-09 08:27:14.413 313 10709.72 215.78 54734.22 88888.00 2015-11-09 08:27:14.913 313 10709.63 215.79 54734.12 88888.00 2015-11-09 08:27:15.413 313 10709.51 215.82 54734.00 88888.00 2015-11-09 08:27:15.913 313 10709.39 215.81 54733.78 88888.00 2015-11-09 08:27:16.413 313 10709.25 215.74 54733.53 88888.00 2015-11-09 08:27:16.913 313 10709.03 215.74 54733.37 88888.00 2015-11-09 08:27:17.413 313 10708.92 215.77 54733.12 88888.00 2015-11-09 08:27:17.913 313 10708.80 215.82 54732.92 88888.00 2015-11-09 08:27:18.413 313 10708.66 215.76 54732.68 88888.00 2015-11-09 08:27:18.913 313 10708.54 215.72 54732.42 88888.00 2015-11-09 08:27:19.413 313 10708.36 215.70 54732.22 88888.00 2015-11-09 08:27:19.913 313 10708.24 215.74 54732.13 88888.00 2015-11-09 08:27:20.413 313 10708.09 215.81 54731.99 88888.00 2015-11-09 08:27:20.913 313 10707.94 215.83 54731.88 88888.00 2015-11-09 08:27:21.413 313 10707.86 215.98 54731.73 88888.00 2015-11-09 08:27:21.913 313 10707.71 216.19 54731.66 88888.00 2015-11-09 08:27:22.413 313 10707.56 216.42 54731.58 88888.00 2015-11-09 08:27:22.913 313 10707.41 216.65 54731.34 88888.00 2015-11-09 08:27:23.413 313 10707.29 216.88 54731.16 88888.00 2015-11-09 08:27:23.913 313 10707.15 217.16 54731.15 88888.00 2015-11-09 08:27:24.413 313 10706.97 217.38 54730.94 88888.00 2015-11-09 08:27:24.913 313 10706.88 217.59 54730.75 88888.00 2015-11-09 08:27:25.413 313 10706.79 217.71 54730.59 88888.00 2015-11-09 08:27:25.913 313 10706.78 217.76 54730.47 88888.00 2015-11-09 08:27:26.413 313 10706.74 217.84 54730.41 88888.00 2015-11-09 08:27:26.913 313 10706.72 217.94 54730.30 88888.00 2015-11-09 08:27:27.413 313 10706.67 218.05 54730.17 88888.00 2015-11-09 08:27:27.913 313 10706.56 218.23 54730.12 88888.00 2015-11-09 08:27:28.413 313 10706.47 218.42 54730.00 88888.00 2015-11-09 08:27:28.913 313 10706.27 218.57 54729.86 88888.00 2015-11-09 08:27:29.413 313 10705.99 218.76 54729.70 88888.00 2015-11-09 08:27:29.913 313 10705.67 218.94 54729.51 88888.00 2015-11-09 08:27:30.413 313 10705.36 219.08 54729.33 88888.00 2015-11-09 08:27:30.913 313 10704.96 219.24 54729.24 88888.00 2015-11-09 08:27:31.413 313 10704.53 219.44 54729.22 88888.00 2015-11-09 08:27:31.913 313 10704.04 219.60 54729.17 88888.00 2015-11-09 08:27:32.413 313 10703.65 219.73 54729.13 88888.00 2015-11-09 08:27:32.913 313 10703.32 219.90 54729.06 88888.00 2015-11-09 08:27:33.413 313 10702.99 219.98 54728.98 88888.00 2015-11-09 08:27:33.913 313 10702.63 220.07 54728.92 88888.00 2015-11-09 08:27:34.413 313 10702.24 220.20 54728.89 88888.00 2015-11-09 08:27:34.913 313 10701.87 220.29 54728.86 88888.00 2015-11-09 08:27:35.413 313 10701.53 220.39 54728.80 88888.00 2015-11-09 08:27:35.913 313 10701.24 220.52 54728.74 88888.00 2015-11-09 08:27:36.413 313 10700.82 220.64 54728.75 88888.00 2015-11-09 08:27:36.913 313 10700.45 220.71 54728.74 88888.00 2015-11-09 08:27:37.413 313 10700.07 220.87 54728.72 88888.00 2015-11-09 08:27:37.913 313 10699.86 221.01 54728.69 88888.00 2015-11-09 08:27:38.413 313 10699.62 221.11 54728.74 88888.00 2015-11-09 08:27:38.913 313 10699.40 221.18 54728.77 88888.00 2015-11-09 08:27:39.413 313 10699.19 221.28 54728.70 88888.00 2015-11-09 08:27:39.913 313 10698.98 221.40 54728.60 88888.00 2015-11-09 08:27:40.404 313 10698.78 221.48 54728.49 88888.00 2015-11-09 08:27:40.904 313 10698.58 221.55 54728.27 88888.00 2015-11-09 08:27:41.404 313 10698.39 221.64 54728.12 88888.00 2015-11-09 08:27:41.904 313 10698.24 221.68 54727.96 88888.00 2015-11-09 08:27:42.404 313 10698.10 221.74 54727.77 88888.00 2015-11-09 08:27:42.904 313 10697.98 221.79 54727.59 88888.00 2015-11-09 08:27:43.404 313 10697.94 221.91 54727.47 88888.00 2015-11-09 08:27:43.904 313 10697.82 222.03 54727.31 88888.00 2015-11-09 08:27:44.404 313 10697.80 222.10 54727.06 88888.00 2015-11-09 08:27:44.904 313 10697.92 222.19 54726.78 88888.00 2015-11-09 08:27:45.404 313 10697.84 222.32 54726.55 88888.00 2015-11-09 08:27:45.904 313 10697.78 222.49 54726.18 88888.00 2015-11-09 08:27:46.404 313 10697.67 222.62 54725.79 88888.00 2015-11-09 08:27:46.904 313 10697.63 222.70 54725.55 88888.00 2015-11-09 08:27:47.404 313 10697.62 222.79 54725.30 88888.00 2015-11-09 08:27:47.904 313 10697.47 222.95 54725.01 88888.00 2015-11-09 08:27:48.404 313 10697.38 223.05 54724.77 88888.00 2015-11-09 08:27:48.904 313 10697.40 223.16 54724.56 88888.00 2015-11-09 08:27:49.404 313 10697.38 223.29 54724.33 88888.00 2015-11-09 08:27:49.904 313 10697.40 223.40 54724.12 88888.00 2015-11-09 08:27:50.404 313 10697.43 223.53 54723.98 88888.00 2015-11-09 08:27:50.904 313 10697.48 223.60 54723.90 88888.00 2015-11-09 08:27:51.404 313 10697.47 223.67 54723.64 88888.00 2015-11-09 08:27:51.904 313 10697.50 223.88 54723.57 88888.00 2015-11-09 08:27:52.404 313 10697.52 224.07 54723.57 88888.00 2015-11-09 08:27:52.904 313 10697.56 224.16 54723.35 88888.00 2015-11-09 08:27:53.404 313 10697.68 224.29 54723.22 88888.00 2015-11-09 08:27:53.904 313 10697.74 224.49 54723.07 88888.00 2015-11-09 08:27:54.404 313 10697.80 224.64 54722.96 88888.00 2015-11-09 08:27:54.904 313 10697.88 224.75 54722.80 88888.00 2015-11-09 08:27:55.404 313 10697.89 224.82 54722.70 88888.00 2015-11-09 08:27:55.904 313 10697.92 224.92 54722.61 88888.00 2015-11-09 08:27:56.404 313 10697.96 225.02 54722.45 88888.00 2015-11-09 08:27:56.904 313 10698.03 225.10 54722.34 88888.00 2015-11-09 08:27:57.404 313 10698.15 225.19 54722.25 88888.00 2015-11-09 08:27:57.904 313 10698.22 225.27 54722.20 88888.00 2015-11-09 08:27:58.404 313 10698.31 225.34 54722.28 88888.00 2015-11-09 08:27:58.904 313 10698.48 225.41 54722.14 88888.00 2015-11-09 08:27:59.404 313 10698.63 225.50 54721.90 88888.00 2015-11-09 08:27:59.904 313 10698.78 225.65 54721.80 88888.00 2015-11-09 08:28:00.404 313 10698.87 225.69 54721.75 88888.00 2015-11-09 08:28:00.904 313 10698.97 225.78 54721.70 88888.00 2015-11-09 08:28:01.404 313 10698.98 225.85 54721.66 88888.00 2015-11-09 08:28:01.904 313 10699.05 225.86 54721.55 88888.00 2015-11-09 08:28:02.404 313 10699.07 225.93 54721.51 88888.00 2015-11-09 08:28:02.904 313 10699.02 226.02 54721.40 88888.00 2015-11-09 08:28:03.404 313 10698.89 226.09 54721.36 88888.00 2015-11-09 08:28:03.904 313 10698.68 226.15 54721.35 88888.00 2015-11-09 08:28:04.404 313 10698.39 226.27 54721.32 88888.00 2015-11-09 08:28:04.904 313 10698.16 226.38 54721.27 88888.00 2015-11-09 08:28:05.404 313 10697.88 226.49 54721.18 88888.00 2015-11-09 08:28:05.904 313 10697.62 226.50 54721.19 88888.00 2015-11-09 08:28:06.404 313 10697.33 226.57 54721.18 88888.00 2015-11-09 08:28:06.904 313 10697.06 226.58 54721.11 88888.00 2015-11-09 08:28:07.404 313 10696.86 226.58 54721.03 88888.00 2015-11-09 08:28:07.904 313 10696.69 226.60 54720.98 88888.00 2015-11-09 08:28:08.404 313 10696.41 226.60 54721.01 88888.00 2015-11-09 08:28:08.904 313 10696.21 226.58 54721.00 88888.00 2015-11-09 08:28:09.404 313 10695.94 226.57 54720.91 88888.00 2015-11-09 08:28:09.904 313 10695.71 226.55 54720.82 88888.00 2015-11-09 08:28:10.404 313 10695.50 226.44 54720.68 88888.00 2015-11-09 08:28:10.904 313 10695.31 226.38 54720.61 88888.00 2015-11-09 08:28:11.404 313 10695.10 226.33 54720.53 88888.00 2015-11-09 08:28:11.904 313 10694.92 226.26 54720.36 88888.00 2015-11-09 08:28:12.404 313 10694.81 226.21 54720.19 88888.00 2015-11-09 08:28:12.904 313 10694.61 226.21 54720.03 88888.00 2015-11-09 08:28:13.404 313 10694.39 226.20 54719.95 88888.00 2015-11-09 08:28:13.904 313 10694.14 226.19 54719.84 88888.00 2015-11-09 08:28:14.404 313 10693.88 226.19 54719.70 88888.00 2015-11-09 08:28:14.904 313 10693.61 226.19 54719.71 88888.00 2015-11-09 08:28:15.404 313 10693.34 226.18 54719.51 88888.00 2015-11-09 08:28:15.904 313 10693.03 226.21 54719.40 88888.00 2015-11-09 08:28:16.404 313 10692.77 226.23 54719.41 88888.00 2015-11-09 08:28:16.904 313 10692.56 226.25 54719.34 88888.00 2015-11-09 08:28:17.404 313 10692.38 226.19 54719.25 88888.00 2015-11-09 08:28:17.904 313 10692.33 226.10 54719.18 88888.00 2015-11-09 08:28:18.404 313 10692.19 225.91 54719.10 88888.00 2015-11-09 08:28:18.904 313 10692.08 225.76 54719.03 88888.00 2015-11-09 08:28:19.404 313 10691.99 225.54 54718.96 88888.00 2015-11-09 08:28:19.904 313 10691.94 225.37 54718.89 88888.00 2015-11-09 08:28:20.404 313 10692.00 225.20 54718.86 88888.00 2015-11-09 08:28:20.904 313 10692.03 225.07 54718.82 88888.00 2015-11-09 08:28:21.404 313 10692.07 224.95 54718.79 88888.00 2015-11-09 08:28:21.904 313 10692.13 224.93 54718.73 88888.00 2015-11-09 08:28:22.404 313 10692.08 224.92 54718.57 88888.00 2015-11-09 08:28:22.904 313 10692.02 224.97 54718.42 88888.00 2015-11-09 08:28:23.404 313 10691.92 224.94 54718.36 88888.00 2015-11-09 08:28:23.904 313 10691.81 225.00 54718.29 88888.00 2015-11-09 08:28:24.404 313 10691.61 225.02 54718.26 88888.00 2015-11-09 08:28:24.904 313 10691.47 225.10 54718.16 88888.00 2015-11-09 08:28:25.404 313 10691.31 225.23 54718.07 88888.00 2015-11-09 08:28:25.904 313 10691.02 225.34 54717.95 88888.00 2015-11-09 08:28:26.404 313 10690.77 225.50 54717.85 88888.00 2015-11-09 08:28:26.904 313 10690.61 225.70 54717.65 88888.00 2015-11-09 08:28:27.404 313 10690.48 225.86 54717.57 88888.00 2015-11-09 08:28:27.904 313 10690.31 226.02 54717.45 88888.00 2015-11-09 08:28:28.404 313 10690.16 226.12 54717.23 88888.00 2015-11-09 08:28:28.904 313 10690.00 226.28 54717.03 88888.00 2015-11-09 08:28:29.404 313 10689.77 226.42 54716.73 88888.00 2015-11-09 08:28:29.904 313 10689.51 226.57 54716.53 88888.00 2015-11-09 08:28:30.404 313 10689.23 226.77 54716.29 88888.00 2015-11-09 08:28:30.904 313 10689.00 226.96 54715.98 88888.00 2015-11-09 08:28:31.404 313 10688.72 227.13 54715.74 88888.00 2015-11-09 08:28:31.904 313 10688.48 227.25 54715.54 88888.00 2015-11-09 08:28:32.404 313 10688.34 227.39 54715.36 88888.00 2015-11-09 08:28:32.904 313 10688.12 227.61 54715.22 88888.00 2015-11-09 08:28:33.404 313 10687.91 227.89 54715.07 88888.00 2015-11-09 08:28:33.904 313 10687.64 228.14 54714.86 88888.00 2015-11-09 08:28:34.404 313 10687.48 228.31 54714.67 88888.00 2015-11-09 08:28:34.904 313 10687.34 228.46 54714.48 88888.00 2015-11-09 08:28:35.404 313 10687.19 228.61 54714.27 88888.00 2015-11-09 08:28:35.904 313 10686.93 228.66 54714.05 88888.00 2015-11-09 08:28:36.404 313 10686.77 228.70 54713.89 88888.00 2015-11-09 08:28:36.904 313 10686.48 228.72 54713.72 88888.00 2015-11-09 08:28:37.404 313 10686.27 228.73 54713.66 88888.00 2015-11-09 08:28:37.904 313 10686.04 228.73 54713.59 88888.00 2015-11-09 08:28:38.404 313 10685.77 228.78 54713.48 88888.00 2015-11-09 08:28:38.904 313 10685.49 228.83 54713.44 88888.00 2015-11-09 08:28:39.404 313 10685.14 228.97 54713.45 88888.00 2015-11-09 08:28:39.904 313 10684.77 229.19 54713.56 88888.00 2015-11-09 08:28:40.404 313 10684.46 229.41 54713.63 88888.00 2015-11-09 08:28:40.904 313 10684.19 229.55 54713.64 88888.00 2015-11-09 08:28:41.404 313 10683.92 229.73 54713.72 88888.00 2015-11-09 08:28:41.904 313 10683.62 229.90 54713.79 88888.00 2015-11-09 08:28:42.404 313 10683.37 230.06 54713.81 88888.00 2015-11-09 08:28:42.904 313 10683.13 230.23 54713.77 88888.00 2015-11-09 08:28:43.404 313 10682.82 230.46 54713.77 88888.00 2015-11-09 08:28:43.904 313 10682.55 230.59 54713.66 88888.00 2015-11-09 08:28:44.404 313 10682.29 230.73 54713.69 88888.00 2015-11-09 08:28:44.904 313 10682.04 230.92 54713.87 88888.00 2015-11-09 08:28:45.404 313 10681.70 231.11 54713.90 88888.00 2015-11-09 08:28:45.904 313 10681.38 231.26 54713.91 88888.00 2015-11-09 08:28:46.404 313 10681.09 231.43 54713.98 88888.00 2015-11-09 08:28:46.904 313 10680.76 231.53 54713.98 88888.00 2015-11-09 08:28:47.404 313 10680.42 231.72 54714.08 88888.00 2015-11-09 08:28:47.904 313 10680.10 231.82 54714.18 88888.00 2015-11-09 08:28:48.404 313 10679.82 231.86 54714.23 88888.00 2015-11-09 08:28:48.904 313 10679.54 231.83 54714.42 88888.00 2015-11-09 08:28:49.404 313 10679.32 231.86 54714.73 88888.00 2015-11-09 08:28:49.904 313 10679.16 232.00 54715.01 88888.00 2015-11-09 08:28:50.404 313 10678.97 232.08 54715.22 88888.00 2015-11-09 08:28:50.904 313 10678.65 232.18 54715.38 88888.00 2015-11-09 08:28:51.404 313 10678.39 232.25 54715.56 88888.00 2015-11-09 08:28:51.904 313 10678.18 232.33 54715.77 88888.00 2015-11-09 08:28:52.404 313 10677.96 232.35 54715.90 88888.00 2015-11-09 08:28:52.904 313 10677.65 232.37 54716.01 88888.00 2015-11-09 08:28:53.404 313 10677.30 232.40 54716.17 88888.00 2015-11-09 08:28:53.904 313 10676.94 232.46 54716.37 88888.00 2015-11-09 08:28:54.404 313 10676.61 232.50 54716.54 88888.00 2015-11-09 08:28:54.904 313 10676.28 232.54 54716.70 88888.00 2015-11-09 08:28:55.404 313 10675.99 232.62 54716.91 88888.00 2015-11-09 08:28:55.904 313 10675.65 232.69 54717.21 88888.00 2015-11-09 08:28:56.404 313 10675.26 232.72 54717.49 88888.00 2015-11-09 08:28:56.904 313 10675.00 232.78 54717.76 88888.00 2015-11-09 08:28:57.404 313 10674.73 232.84 54717.96 88888.00 2015-11-09 08:28:57.904 313 10674.42 232.85 54718.20 88888.00 2015-11-09 08:28:58.404 313 10674.12 232.78 54718.44 88888.00 2015-11-09 08:28:58.904 313 10673.80 232.76 54718.56 88888.00 2015-11-09 08:28:59.404 313 10673.53 232.60 54718.70 88888.00 2015-11-09 08:28:59.904 313 10673.21 232.44 54718.82 88888.00 2015-11-09 08:29:00.404 313 10672.94 232.32 54719.00 88888.00 2015-11-09 08:29:00.904 313 10672.70 232.13 54719.21 88888.00 2015-11-09 08:29:01.404 313 10672.50 231.99 54719.47 88888.00 2015-11-09 08:29:01.904 313 10672.34 231.84 54719.73 88888.00 2015-11-09 08:29:02.404 313 10672.12 231.77 54719.94 88888.00 2015-11-09 08:29:02.904 313 10671.86 231.68 54720.09 88888.00 2015-11-09 08:29:03.404 313 10671.59 231.67 54720.32 88888.00 2015-11-09 08:29:03.904 313 10671.43 231.57 54720.44 88888.00 2015-11-09 08:29:04.404 313 10671.22 231.52 54720.50 88888.00 2015-11-09 08:29:04.904 313 10671.01 231.44 54720.58 88888.00 2015-11-09 08:29:05.404 313 10670.81 231.37 54720.70 88888.00 2015-11-09 08:29:05.904 313 10670.51 231.34 54720.83 88888.00 2015-11-09 08:29:06.404 313 10670.25 231.34 54720.94 88888.00 2015-11-09 08:29:06.904 313 10669.99 231.34 54721.03 88888.00 2015-11-09 08:29:07.404 313 10669.70 231.32 54721.09 88888.00 2015-11-09 08:29:07.904 313 10669.46 231.32 54721.14 88888.00 2015-11-09 08:29:08.404 313 10669.31 231.36 54721.29 88888.00 2015-11-09 08:29:08.904 313 10669.04 231.44 54721.43 88888.00 2015-11-09 08:29:09.404 313 10668.86 231.53 54721.56 88888.00 2015-11-09 08:29:09.904 313 10668.68 231.64 54721.64 88888.00 2015-11-09 08:29:10.404 313 10668.47 231.78 54721.76 88888.00 2015-11-09 08:29:10.904 313 10668.26 231.92 54721.87 88888.00 2015-11-09 08:29:11.404 313 10668.02 232.11 54721.96 88888.00 2015-11-09 08:29:11.904 313 10667.84 232.27 54721.98 88888.00 2015-11-09 08:29:12.404 313 10667.64 232.48 54722.03 88888.00 2015-11-09 08:29:12.904 313 10667.39 232.71 54722.13 88888.00 2015-11-09 08:29:13.404 313 10667.27 232.94 54722.37 88888.00 2015-11-09 08:29:13.904 313 10667.16 233.16 54722.54 88888.00 2015-11-09 08:29:14.404 313 10666.96 233.39 54722.65 88888.00 2015-11-09 08:29:14.904 313 10666.83 233.65 54722.72 88888.00 2015-11-09 08:29:15.404 313 10666.64 233.96 54722.86 88888.00 2015-11-09 08:29:15.904 313 10666.43 234.32 54722.93 88888.00 2015-11-09 08:29:16.404 313 10666.25 234.68 54723.04 88888.00 2015-11-09 08:29:16.904 313 10665.95 235.04 54723.16 88888.00 2015-11-09 08:29:17.404 313 10665.64 235.42 54723.26 88888.00 2015-11-09 08:29:17.904 313 10665.33 235.76 54723.39 88888.00 2015-11-09 08:29:18.404 313 10665.00 236.09 54723.59 88888.00 2015-11-09 08:29:18.904 313 10664.66 236.52 54723.80 88888.00 2015-11-09 08:29:19.404 313 10664.38 236.94 54724.05 88888.00 2015-11-09 08:29:19.904 313 10664.12 237.35 54724.28 88888.00 2015-11-09 08:29:20.404 313 10663.86 237.79 54724.52 88888.00 2015-11-09 08:29:20.904 313 10663.58 238.32 54724.77 88888.00 2015-11-09 08:29:21.404 313 10663.29 238.78 54725.02 88888.00 2015-11-09 08:29:21.904 313 10663.13 239.25 54725.22 88888.00 2015-11-09 08:29:22.404 313 10662.96 239.75 54725.45 88888.00 2015-11-09 08:29:22.904 313 10662.72 240.18 54725.64 88888.00 2015-11-09 08:29:23.404 313 10662.43 240.66 54725.87 88888.00 2015-11-09 08:29:23.904 313 10662.18 241.22 54726.12 88888.00 2015-11-09 08:29:24.404 313 10661.93 241.73 54726.37 88888.00 2015-11-09 08:29:24.904 313 10661.65 242.21 54726.44 88888.00 2015-11-09 08:29:25.404 313 10661.42 242.71 54726.50 88888.00 2015-11-09 08:29:25.904 313 10661.19 243.22 54726.58 88888.00 2015-11-09 08:29:26.404 313 10660.87 243.67 54726.60 88888.00 2015-11-09 08:29:26.904 313 10660.61 244.18 54726.71 88888.00 2015-11-09 08:29:27.404 313 10660.26 244.69 54726.87 88888.00 2015-11-09 08:29:27.904 313 10660.03 245.19 54726.96 88888.00 2015-11-09 08:29:28.404 313 10659.79 245.70 54727.00 88888.00 2015-11-09 08:29:28.904 313 10659.56 246.13 54727.11 88888.00 2015-11-09 08:29:29.404 313 10659.46 246.54 54727.17 88888.00 2015-11-09 08:29:29.904 313 10659.34 246.91 54727.23 88888.00 2015-11-09 08:29:30.404 313 10659.26 247.32 54727.31 88888.00 2015-11-09 08:29:30.904 313 10659.20 247.65 54727.42 88888.00 2015-11-09 08:29:31.404 313 10659.22 248.01 54727.50 88888.00 2015-11-09 08:29:31.904 313 10659.14 248.45 54727.59 88888.00 2015-11-09 08:29:32.404 313 10659.10 248.85 54727.70 88888.00 2015-11-09 08:29:32.904 313 10659.10 249.30 54727.76 88888.00 2015-11-09 08:29:33.404 313 10659.06 249.78 54727.85 88888.00 2015-11-09 08:29:33.904 313 10658.98 250.23 54727.87 88888.00 2015-11-09 08:29:34.404 313 10658.96 250.65 54727.91 88888.00 2015-11-09 08:29:34.904 313 10658.89 251.05 54727.93 88888.00 2015-11-09 08:29:35.404 313 10658.89 251.52 54727.99 88888.00 2015-11-09 08:29:35.904 313 10658.84 251.92 54727.95 88888.00 2015-11-09 08:29:36.404 313 10658.73 252.29 54727.98 88888.00 2015-11-09 08:29:36.904 313 10658.65 252.68 54728.01 88888.00 2015-11-09 08:29:37.404 313 10658.56 253.06 54728.09 88888.00 2015-11-09 08:29:37.904 313 10658.48 253.47 54728.21 88888.00 2015-11-09 08:29:38.404 313 10658.41 253.89 54728.28 88888.00 2015-11-09 08:29:38.904 313 10658.42 254.38 54728.29 88888.00 2015-11-09 08:29:39.404 313 10658.36 254.81 54728.36 88888.00 2015-11-09 08:29:39.904 313 10658.40 255.21 54728.54 88888.00 2015-11-09 08:29:40.404 313 10658.42 255.60 54728.66 88888.00 2015-11-09 08:29:40.904 313 10658.41 255.96 54728.81 88888.00 2015-11-09 08:29:41.404 313 10658.46 256.26 54728.84 88888.00 2015-11-09 08:29:41.904 313 10658.51 256.58 54728.86 88888.00 2015-11-09 08:29:42.404 313 10658.53 256.85 54728.88 88888.00 2015-11-09 08:29:42.904 313 10658.59 257.04 54728.82 88888.00 2015-11-09 08:29:43.404 313 10658.53 257.30 54728.74 88888.00 2015-11-09 08:29:43.904 313 10658.33 257.60 54728.79 88888.00 2015-11-09 08:29:44.404 313 10658.14 257.95 54728.89 88888.00 2015-11-09 08:29:44.904 313 10657.96 258.33 54729.05 88888.00 2015-11-09 08:29:45.404 313 10657.86 258.60 54729.13 88888.00 2015-11-09 08:29:45.904 313 10657.78 258.87 54729.17 88888.00 2015-11-09 08:29:46.404 313 10657.72 259.21 54729.15 88888.00 2015-11-09 08:29:46.904 313 10657.60 259.56 54729.22 88888.00 2015-11-09 08:29:47.404 313 10657.57 259.81 54729.24 88888.00 2015-11-09 08:29:47.904 313 10657.55 259.98 54729.27 88888.00 2015-11-09 08:29:48.404 313 10657.58 260.16 54729.26 88888.00 2015-11-09 08:29:48.904 313 10657.67 260.33 54729.27 88888.00 2015-11-09 08:29:49.404 313 10657.67 260.45 54729.27 88888.00 2015-11-09 08:29:49.904 313 10657.67 260.55 54729.28 88888.00 2015-11-09 08:29:50.404 313 10657.69 260.75 54729.30 88888.00 2015-11-09 08:29:50.904 313 10657.81 260.93 54729.26 88888.00 2015-11-09 08:29:51.404 313 10657.88 260.98 54729.25 88888.00 2015-11-09 08:29:51.904 313 10657.93 261.12 54729.21 88888.00 2015-11-09 08:29:52.404 313 10657.96 261.21 54729.24 88888.00 2015-11-09 08:29:52.904 313 10658.02 261.25 54729.30 88888.00 2015-11-09 08:29:53.404 313 10658.06 261.24 54729.31 88888.00 2015-11-09 08:29:53.904 313 10658.15 261.20 54729.27 88888.00 2015-11-09 08:29:54.404 313 10658.26 261.18 54729.30 88888.00 2015-11-09 08:29:54.904 313 10658.38 261.23 54729.34 88888.00 2015-11-09 08:29:55.404 313 10658.38 261.21 54729.31 88888.00 2015-11-09 08:29:55.904 313 10658.40 261.09 54729.25 88888.00 2015-11-09 08:29:56.404 313 10658.44 260.96 54729.22 88888.00 2015-11-09 08:29:56.904 313 10658.44 260.78 54729.17 88888.00 2015-11-09 08:29:57.404 313 10658.46 260.64 54729.19 88888.00 2015-11-09 08:29:57.904 313 10658.42 260.47 54729.21 88888.00 2015-11-09 08:29:58.404 313 10658.44 260.21 54729.26 88888.00 2015-11-09 08:29:58.904 313 10658.54 259.99 54729.36 88888.00 2015-11-09 08:29:59.404 313 10658.59 259.79 54729.48 88888.00 2015-11-09 08:29:59.904 313 10658.73 259.64 54729.63 88888.00 2015-11-09 08:30:00.404 313 10658.79 259.45 54729.74 88888.00 2015-11-09 08:30:00.904 313 10658.88 259.27 54729.92 88888.00 2015-11-09 08:30:01.404 313 10658.90 259.17 54730.02 88888.00 2015-11-09 08:30:01.904 313 10658.96 259.06 54730.19 88888.00 2015-11-09 08:30:02.404 313 10659.01 259.00 54730.40 88888.00 2015-11-09 08:30:02.904 313 10659.01 258.98 54730.59 88888.00 2015-11-09 08:30:03.404 313 10658.96 258.97 54730.81 88888.00 2015-11-09 08:30:03.904 313 10658.90 259.01 54731.11 88888.00 2015-11-09 08:30:04.404 313 10658.84 258.98 54731.35 88888.00 2015-11-09 08:30:04.904 313 10658.77 258.96 54731.54 88888.00 2015-11-09 08:30:05.404 313 10658.78 258.90 54731.68 88888.00 2015-11-09 08:30:05.904 313 10658.74 258.84 54731.81 88888.00 2015-11-09 08:30:06.404 313 10658.63 258.76 54732.02 88888.00 2015-11-09 08:30:06.904 313 10658.49 258.64 54732.24 88888.00 2015-11-09 08:30:07.404 313 10658.35 258.54 54732.51 88888.00 2015-11-09 08:30:07.904 313 10658.23 258.41 54732.86 88888.00 2015-11-09 08:30:08.404 313 10658.17 258.31 54733.20 88888.00 2015-11-09 08:30:08.904 313 10658.09 258.24 54733.57 88888.00 2015-11-09 08:30:09.404 313 10658.00 258.20 54733.93 88888.00 2015-11-09 08:30:09.904 313 10657.94 258.11 54734.28 88888.00 2015-11-09 08:30:10.404 313 10657.85 258.04 54734.66 88888.00 2015-11-09 08:30:10.904 313 10657.73 258.00 54734.96 88888.00 2015-11-09 08:30:11.404 313 10657.68 257.93 54735.29 88888.00 2015-11-09 08:30:11.904 313 10657.59 257.86 54735.59 88888.00 2015-11-09 08:30:12.404 313 10657.42 257.76 54735.89 88888.00 2015-11-09 08:30:12.904 313 10657.16 257.69 54736.27 88888.00 2015-11-09 08:30:13.404 313 10656.92 257.63 54736.60 88888.00 2015-11-09 08:30:13.904 313 10656.74 257.65 54736.98 88888.00 2015-11-09 08:30:14.404 313 10656.58 257.62 54737.31 88888.00 2015-11-09 08:30:14.904 313 10656.33 257.49 54737.55 88888.00 2015-11-09 08:30:15.404 313 10656.18 257.41 54737.89 88888.00 2015-11-09 08:30:15.904 313 10656.01 257.26 54738.13 88888.00 2015-11-09 08:30:16.404 313 10655.81 257.10 54738.38 88888.00 2015-11-09 08:30:16.904 313 10655.65 256.84 54738.65 88888.00 2015-11-09 08:30:17.404 313 10655.51 256.67 54738.92 88888.00 2015-11-09 08:30:17.904 313 10655.42 256.45 54739.15 88888.00 2015-11-09 08:30:18.404 313 10655.22 256.26 54739.45 88888.00 2015-11-09 08:30:18.904 313 10655.02 256.05 54739.73 88888.00 2015-11-09 08:30:19.404 313 10654.81 255.93 54739.93 88888.00 2015-11-09 08:30:19.904 313 10654.67 255.85 54740.14 88888.00 2015-11-09 08:30:20.404 313 10654.46 255.86 54740.49 88888.00 2015-11-09 08:30:20.904 313 10654.24 255.85 54740.82 88888.00 2015-11-09 08:30:21.404 313 10654.10 255.78 54741.18 88888.00 2015-11-09 08:30:21.904 313 10653.98 255.78 54741.46 88888.00 2015-11-09 08:30:22.404 313 10653.92 255.74 54741.77 88888.00 2015-11-09 08:30:22.904 313 10653.78 255.68 54742.02 88888.00 2015-11-09 08:30:23.404 313 10653.67 255.54 54742.23 88888.00 2015-11-09 08:30:23.904 313 10653.61 255.41 54742.39 88888.00 2015-11-09 08:30:24.404 313 10653.39 255.25 54742.51 88888.00 2015-11-09 08:30:24.904 313 10653.26 255.07 54742.65 88888.00 2015-11-09 08:30:25.404 313 10653.15 254.85 54742.87 88888.00 2015-11-09 08:30:25.904 313 10653.02 254.67 54743.02 88888.00 2015-11-09 08:30:26.404 313 10652.81 254.53 54743.21 88888.00 2015-11-09 08:30:26.904 313 10652.58 254.41 54743.40 88888.00 2015-11-09 08:30:27.404 313 10652.35 254.28 54743.61 88888.00 2015-11-09 08:30:27.904 313 10652.09 254.12 54743.82 88888.00 2015-11-09 08:30:28.404 313 10651.83 253.98 54744.01 88888.00 2015-11-09 08:30:28.904 313 10651.66 253.86 54744.31 88888.00 2015-11-09 08:30:29.404 313 10651.46 253.74 54744.53 88888.00 2015-11-09 08:30:29.904 313 10651.32 253.63 54744.76 88888.00 2015-11-09 08:30:30.404 313 10651.21 253.49 54745.02 88888.00 2015-11-09 08:30:30.904 313 10651.15 253.33 54745.23 88888.00 2015-11-09 08:30:31.404 313 10651.14 253.12 54745.42 88888.00 2015-11-09 08:30:31.904 313 10651.16 252.88 54745.54 88888.00 2015-11-09 08:30:32.404 313 10651.14 252.63 54745.67 88888.00 2015-11-09 08:30:32.904 313 10651.10 252.43 54745.81 88888.00 2015-11-09 08:30:33.404 313 10651.12 252.18 54745.88 88888.00 2015-11-09 08:30:33.904 313 10651.14 252.04 54746.06 88888.00 2015-11-09 08:30:34.404 313 10651.12 251.92 54746.24 88888.00 2015-11-09 08:30:34.904 313 10651.15 251.81 54746.20 88888.00 2015-11-09 08:30:35.404 313 10651.11 251.71 54746.11 88888.00 2015-11-09 08:30:35.904 313 10651.00 251.55 54746.16 88888.00 2015-11-09 08:30:36.404 313 10650.94 251.47 54746.17 88888.00 2015-11-09 08:30:36.904 313 10650.88 251.32 54746.10 88888.00 2015-11-09 08:30:37.404 313 10650.75 251.24 54746.07 88888.00 2015-11-09 08:30:37.904 313 10650.70 251.17 54746.10 88888.00 2015-11-09 08:30:38.404 313 10650.57 251.07 54746.23 88888.00 2015-11-09 08:30:38.904 313 10650.48 251.04 54746.23 88888.00 2015-11-09 08:30:39.404 313 10650.46 251.03 54746.28 88888.00 2015-11-09 08:30:39.904 313 10650.47 250.99 54746.29 88888.00 2015-11-09 08:30:40.405 313 10650.44 250.99 54746.29 88888.00 2015-11-09 08:30:40.905 313 10650.52 250.94 54746.24 88888.00 2015-11-09 08:30:41.405 313 10650.63 250.86 54746.25 88888.00 2015-11-09 08:30:41.905 313 10650.79 250.83 54746.19 88888.00 2015-11-09 08:30:42.405 313 10650.98 250.77 54745.97 88888.00 2015-11-09 08:30:42.905 313 10651.12 250.67 54745.77 88888.00 2015-11-09 08:30:43.405 313 10651.33 250.44 54745.61 88888.00 2015-11-09 08:30:43.905 313 10651.59 250.32 54745.39 88888.00 2015-11-09 08:30:44.405 313 10651.85 250.19 54745.14 88888.00 2015-11-09 08:30:44.905 313 10652.08 250.07 54744.91 88888.00 2015-11-09 08:30:45.405 313 10652.31 249.89 54744.75 88888.00 2015-11-09 08:30:45.905 313 10652.42 249.77 54744.62 88888.00 2015-11-09 08:30:46.405 313 10652.53 249.74 54744.43 88888.00 2015-11-09 08:30:46.905 313 10652.61 249.75 54744.27 88888.00 2015-11-09 08:30:47.405 313 10652.69 249.76 54744.03 88888.00 2015-11-09 08:30:47.905 313 10652.83 249.75 54743.86 88888.00 2015-11-09 08:30:48.405 313 10652.92 249.74 54743.69 88888.00 2015-11-09 08:30:48.905 313 10653.02 249.73 54743.59 88888.00 2015-11-09 08:30:49.405 313 10653.14 249.73 54743.51 88888.00 2015-11-09 08:30:49.905 313 10653.23 249.80 54743.47 88888.00 2015-11-09 08:30:50.405 313 10653.25 249.86 54743.37 88888.00 2015-11-09 08:30:50.905 313 10653.29 250.00 54743.14 88888.00 2015-11-09 08:30:51.405 313 10653.35 250.03 54742.96 88888.00 2015-11-09 08:30:51.905 313 10653.31 250.11 54742.96 88888.00 2015-11-09 08:30:52.405 313 10653.29 250.23 54742.87 88888.00 2015-11-09 08:30:52.905 313 10653.30 250.29 54742.70 88888.00 2015-11-09 08:30:53.405 313 10653.30 250.32 54742.46 88888.00 2015-11-09 08:30:53.905 313 10653.36 250.34 54742.35 88888.00 2015-11-09 08:30:54.405 313 10653.39 250.36 54742.25 88888.00 2015-11-09 08:30:54.905 313 10653.36 250.33 54742.10 88888.00 2015-11-09 08:30:55.405 313 10653.31 250.31 54741.96 88888.00 2015-11-09 08:30:55.905 313 10653.34 250.27 54741.86 88888.00 2015-11-09 08:30:56.405 313 10653.29 250.24 54741.70 88888.00 2015-11-09 08:30:56.905 313 10653.19 250.20 54741.56 88888.00 2015-11-09 08:30:57.405 313 10653.10 250.18 54741.53 88888.00 2015-11-09 08:30:57.905 313 10653.04 250.22 54741.45 88888.00 2015-11-09 08:30:58.405 313 10652.99 250.17 54741.40 88888.00 2015-11-09 08:30:58.905 313 10652.92 250.10 54741.33 88888.00 2015-11-09 08:30:59.405 313 10652.90 250.03 54741.20 88888.00 2015-11-09 08:30:59.905 313 10652.82 249.98 54741.11 88888.00 2015-11-09 08:31:00.405 313 10652.78 249.88 54741.11 88888.00 2015-11-09 08:31:00.905 313 10652.77 249.77 54740.99 88888.00 2015-11-09 08:31:01.405 313 10652.74 249.74 54740.85 88888.00 2015-11-09 08:31:01.905 313 10652.81 249.67 54740.81 88888.00 2015-11-09 08:31:02.405 313 10652.77 249.58 54740.79 88888.00 2015-11-09 08:31:02.905 313 10652.77 249.53 54740.67 88888.00 2015-11-09 08:31:03.405 313 10652.74 249.55 54740.68 88888.00 2015-11-09 08:31:03.905 313 10652.71 249.48 54740.62 88888.00 2015-11-09 08:31:04.405 313 10652.57 249.33 54740.49 88888.00 2015-11-09 08:31:04.905 313 10652.41 249.16 54740.39 88888.00 2015-11-09 08:31:05.405 313 10652.30 249.02 54740.39 88888.00 2015-11-09 08:31:05.905 313 10652.24 248.84 54740.37 88888.00 2015-11-09 08:31:06.405 313 10652.10 248.66 54740.41 88888.00 2015-11-09 08:31:06.905 313 10652.01 248.51 54740.42 88888.00 2015-11-09 08:31:07.405 313 10651.98 248.36 54740.41 88888.00 2015-11-09 08:31:07.905 313 10651.87 248.16 54740.41 88888.00 2015-11-09 08:31:08.405 313 10651.82 247.97 54740.52 88888.00 2015-11-09 08:31:08.905 313 10651.85 247.79 54740.55 88888.00 2015-11-09 08:31:09.405 313 10651.85 247.55 54740.58 88888.00 2015-11-09 08:31:09.905 313 10651.94 247.28 54740.66 88888.00 2015-11-09 08:31:10.405 313 10651.99 247.05 54740.62 88888.00 2015-11-09 08:31:10.905 313 10652.01 246.80 54740.61 88888.00 2015-11-09 08:31:11.405 313 10652.04 246.55 54740.55 88888.00 2015-11-09 08:31:11.905 313 10651.98 246.36 54740.54 88888.00 2015-11-09 08:31:12.405 313 10652.00 246.12 54740.53 88888.00 2015-11-09 08:31:12.905 313 10652.00 245.87 54740.55 88888.00 2015-11-09 08:31:13.405 313 10651.97 245.67 54740.58 88888.00 2015-11-09 08:31:13.905 313 10651.95 245.51 54740.65 88888.00 2015-11-09 08:31:14.405 313 10651.83 245.45 54740.76 88888.00 2015-11-09 08:31:14.905 313 10651.67 245.37 54740.89 88888.00 2015-11-09 08:31:15.405 313 10651.62 245.33 54741.03 88888.00 2015-11-09 08:31:15.905 313 10651.57 245.24 54741.24 88888.00 2015-11-09 08:31:16.405 313 10651.52 245.11 54741.42 88888.00 2015-11-09 08:31:16.905 313 10651.52 244.96 54741.59 88888.00 2015-11-09 08:31:17.405 313 10651.51 244.77 54741.71 88888.00 2015-11-09 08:31:17.905 313 10651.42 244.57 54741.82 88888.00 2015-11-09 08:31:18.405 313 10651.40 244.36 54741.90 88888.00 2015-11-09 08:31:18.905 313 10651.42 244.23 54742.05 88888.00 2015-11-09 08:31:19.405 313 10651.41 244.08 54742.26 88888.00 2015-11-09 08:31:19.905 313 10651.37 243.85 54742.47 88888.00 2015-11-09 08:31:20.405 313 10651.42 243.73 54742.64 88888.00 2015-11-09 08:31:20.905 313 10651.41 243.56 54742.74 88888.00 2015-11-09 08:31:21.405 313 10651.36 243.40 54742.83 88888.00 2015-11-09 08:31:21.905 313 10651.32 243.27 54742.98 88888.00 2015-11-09 08:31:22.405 313 10651.25 243.14 54743.22 88888.00 2015-11-09 08:31:22.905 313 10651.22 243.06 54743.38 88888.00 2015-11-09 08:31:23.405 313 10651.22 243.02 54743.56 88888.00 2015-11-09 08:31:23.905 313 10651.12 242.96 54743.74 88888.00 2015-11-09 08:31:24.405 313 10651.09 242.89 54743.89 88888.00 2015-11-09 08:31:24.905 313 10650.98 242.84 54744.15 88888.00 2015-11-09 08:31:25.405 313 10650.89 242.80 54744.38 88888.00 2015-11-09 08:31:25.905 313 10650.89 242.72 54744.54 88888.00 2015-11-09 08:31:26.405 313 10650.86 242.63 54744.77 88888.00 2015-11-09 08:31:26.905 313 10650.88 242.45 54744.93 88888.00 2015-11-09 08:31:27.405 313 10650.83 242.31 54745.04 88888.00 2015-11-09 08:31:27.905 313 10650.86 242.25 54745.11 88888.00 2015-11-09 08:31:28.405 313 10650.85 242.14 54745.23 88888.00 2015-11-09 08:31:28.905 313 10650.79 242.03 54745.45 88888.00 2015-11-09 08:31:29.405 313 10650.72 241.94 54745.65 88888.00 2015-11-09 08:31:29.905 313 10650.62 241.82 54745.77 88888.00 2015-11-09 08:31:30.405 313 10650.58 241.78 54746.01 88888.00 2015-11-09 08:31:30.905 313 10650.56 241.63 54746.19 88888.00 2015-11-09 08:31:31.405 313 10650.57 241.54 54746.43 88888.00 2015-11-09 08:31:31.905 313 10650.57 241.50 54746.66 88888.00 2015-11-09 08:31:32.405 313 10650.62 241.47 54746.73 88888.00 2015-11-09 08:31:32.905 313 10650.62 241.44 54747.00 88888.00 2015-11-09 08:31:33.405 313 10650.54 241.41 54747.30 88888.00 2015-11-09 08:31:33.905 313 10650.46 241.40 54747.50 88888.00 2015-11-09 08:31:34.405 313 10650.37 241.38 54747.63 88888.00 2015-11-09 08:31:34.905 313 10650.14 241.37 54747.68 88888.00 2015-11-09 08:31:35.405 313 10649.84 241.37 54747.87 88888.00 2015-11-09 08:31:35.905 313 10649.53 241.42 54748.11 88888.00 2015-11-09 08:31:36.405 313 10649.27 241.39 54748.36 88888.00 2015-11-09 08:31:36.905 313 10649.03 241.41 54748.59 88888.00 2015-11-09 08:31:37.405 313 10648.82 241.49 54748.90 88888.00 2015-11-09 08:31:37.905 313 10648.50 241.61 54749.16 88888.00 2015-11-09 08:31:38.405 313 10648.26 241.71 54749.44 88888.00 2015-11-09 08:31:38.905 313 10648.03 241.75 54749.67 88888.00 2015-11-09 08:31:39.405 313 10647.81 241.79 54749.91 88888.00 2015-11-09 08:31:39.905 313 10647.67 241.89 54750.14 88888.00 2015-11-09 08:31:40.405 313 10647.54 241.95 54750.39 88888.00 2015-11-09 08:31:40.905 313 10647.46 242.00 54750.57 88888.00 2015-11-09 08:31:41.405 313 10647.37 242.06 54750.77 88888.00 2015-11-09 08:31:41.905 313 10647.33 242.07 54750.93 88888.00 2015-11-09 08:31:42.405 313 10647.14 242.12 54751.02 88888.00 2015-11-09 08:31:42.905 313 10647.04 242.23 54751.19 88888.00 2015-11-09 08:31:43.405 313 10646.93 242.28 54751.32 88888.00 2015-11-09 08:31:43.905 313 10646.82 242.24 54751.47 88888.00 2015-11-09 08:31:44.405 313 10646.73 242.13 54751.63 88888.00 2015-11-09 08:31:44.905 313 10646.70 242.11 54751.73 88888.00 2015-11-09 08:31:45.405 313 10646.60 242.05 54751.97 88888.00 2015-11-09 08:31:45.905 313 10646.50 242.04 54752.06 88888.00 2015-11-09 08:31:46.405 313 10646.45 241.94 54752.19 88888.00 2015-11-09 08:31:46.905 313 10646.41 241.86 54752.35 88888.00 2015-11-09 08:31:47.405 313 10646.38 241.78 54752.51 88888.00 2015-11-09 08:31:47.905 313 10646.36 241.69 54752.68 88888.00 2015-11-09 08:31:48.405 313 10646.38 241.65 54752.89 88888.00 2015-11-09 08:31:48.905 313 10646.40 241.66 54753.03 88888.00 2015-11-09 08:31:49.405 313 10646.34 241.67 54753.12 88888.00 2015-11-09 08:31:49.905 313 10646.28 241.74 54753.28 88888.00 2015-11-09 08:31:50.405 313 10646.15 241.76 54753.46 88888.00 2015-11-09 08:31:50.905 313 10645.97 241.80 54753.59 88888.00 2015-11-09 08:31:51.405 313 10645.84 241.87 54753.66 88888.00 2015-11-09 08:31:51.905 313 10645.65 241.98 54753.81 88888.00 2015-11-09 08:31:52.405 313 10645.50 242.14 54754.00 88888.00 2015-11-09 08:31:52.905 313 10645.40 242.23 54754.17 88888.00 2015-11-09 08:31:53.405 313 10645.21 242.37 54754.28 88888.00 2015-11-09 08:31:53.905 313 10645.09 242.57 54754.44 88888.00 2015-11-09 08:31:54.405 313 10645.00 242.75 54754.59 88888.00 2015-11-09 08:31:54.905 313 10644.90 242.89 54754.67 88888.00 2015-11-09 08:31:55.405 313 10644.79 243.01 54754.77 88888.00 2015-11-09 08:31:55.905 313 10644.67 243.15 54754.89 88888.00 2015-11-09 08:31:56.405 313 10644.56 243.22 54754.97 88888.00 2015-11-09 08:31:56.905 313 10644.47 243.26 54754.97 88888.00 2015-11-09 08:31:57.405 313 10644.35 243.26 54755.01 88888.00 2015-11-09 08:31:57.905 313 10644.32 243.28 54755.06 88888.00 2015-11-09 08:31:58.405 313 10644.31 243.35 54755.15 88888.00 2015-11-09 08:31:58.905 313 10644.20 243.38 54755.20 88888.00 2015-11-09 08:31:59.405 313 10644.10 243.40 54755.24 88888.00 2015-11-09 08:31:59.905 313 10643.98 243.52 54755.29 88888.00 2015-11-09 08:32:00.405 313 10643.84 243.60 54755.29 88888.00 2015-11-09 08:32:00.905 313 10643.63 243.69 54755.30 88888.00 2015-11-09 08:32:01.405 313 10643.47 243.67 54755.33 88888.00 2015-11-09 08:32:01.905 313 10643.35 243.65 54755.36 88888.00 2015-11-09 08:32:02.405 313 10643.15 243.61 54755.26 88888.00 2015-11-09 08:32:02.905 313 10643.09 243.60 54755.23 88888.00 2015-11-09 08:32:03.405 313 10643.01 243.57 54755.22 88888.00 2015-11-09 08:32:03.905 313 10642.94 243.50 54755.18 88888.00 2015-11-09 08:32:04.405 313 10642.95 243.46 54755.10 88888.00 2015-11-09 08:32:04.905 313 10642.96 243.39 54755.02 88888.00 2015-11-09 08:32:05.405 313 10642.91 243.34 54754.94 88888.00 2015-11-09 08:32:05.905 313 10642.88 243.31 54754.83 88888.00 2015-11-09 08:32:06.405 313 10642.89 243.33 54754.69 88888.00 2015-11-09 08:32:06.905 313 10642.80 243.32 54754.52 88888.00 2015-11-09 08:32:07.405 313 10642.85 243.36 54754.36 88888.00 2015-11-09 08:32:07.905 313 10642.89 243.39 54754.26 88888.00 2015-11-09 08:32:08.405 313 10642.90 243.42 54754.24 88888.00 2015-11-09 08:32:08.905 313 10643.00 243.47 54754.18 88888.00 2015-11-09 08:32:09.405 313 10643.07 243.50 54754.10 88888.00 2015-11-09 08:32:09.905 313 10643.21 243.56 54753.99 88888.00 2015-11-09 08:32:10.405 313 10643.31 243.68 54753.81 88888.00 2015-11-09 08:32:10.905 313 10643.42 243.78 54753.63 88888.00 2015-11-09 08:32:11.405 313 10643.53 243.94 54753.49 88888.00 2015-11-09 08:32:11.905 313 10643.63 244.01 54753.30 88888.00 2015-11-09 08:32:12.405 313 10643.69 244.06 54753.09 88888.00 2015-11-09 08:32:12.905 313 10643.66 244.15 54752.92 88888.00 2015-11-09 08:32:13.405 313 10643.66 244.27 54752.72 88888.00 2015-11-09 08:32:13.905 313 10643.67 244.37 54752.61 88888.00 2015-11-09 08:32:14.405 313 10643.72 244.44 54752.56 88888.00 2015-11-09 08:32:14.905 313 10643.85 244.51 54752.51 88888.00 2015-11-09 08:32:15.405 313 10644.05 244.60 54752.42 88888.00 2015-11-09 08:32:15.905 313 10644.22 244.67 54752.38 88888.00 2015-11-09 08:32:16.405 313 10644.40 244.76 54752.32 88888.00 2015-11-09 08:32:16.905 313 10644.61 244.84 54752.13 88888.00 2015-11-09 08:32:17.405 313 10644.90 244.93 54751.89 88888.00 2015-11-09 08:32:17.905 313 10645.09 244.94 54751.64 88888.00 2015-11-09 08:32:18.405 313 10645.31 244.99 54751.50 88888.00 2015-11-09 08:32:18.905 313 10645.52 245.01 54751.32 88888.00 2015-11-09 08:32:19.405 313 10645.67 245.02 54751.07 88888.00 2015-11-09 08:32:19.905 313 10645.77 245.08 54750.80 88888.00 2015-11-09 08:32:20.405 313 10645.87 245.07 54750.63 88888.00 2015-11-09 08:32:20.905 313 10645.88 245.19 54750.45 88888.00 2015-11-09 08:32:21.405 313 10645.92 245.32 54750.33 88888.00 2015-11-09 08:32:21.905 313 10645.99 245.36 54750.27 88888.00 2015-11-09 08:32:22.405 313 10646.10 245.42 54750.20 88888.00 2015-11-09 08:32:22.905 313 10646.20 245.51 54750.04 88888.00 2015-11-09 08:32:23.405 313 10646.35 245.59 54749.86 88888.00 2015-11-09 08:32:23.905 313 10646.43 245.75 54749.71 88888.00 2015-11-09 08:32:24.405 313 10646.47 245.97 54749.62 88888.00 2015-11-09 08:32:24.905 313 10646.49 246.11 54749.51 88888.00 2015-11-09 08:32:25.405 313 10646.47 246.29 54749.35 88888.00 2015-11-09 08:32:25.905 313 10646.47 246.48 54749.25 88888.00 2015-11-09 08:32:26.405 313 10646.49 246.65 54749.09 88888.00 2015-11-09 08:32:26.905 313 10646.52 246.82 54748.95 88888.00 2015-11-09 08:32:27.405 313 10646.50 247.02 54748.92 88888.00 2015-11-09 08:32:27.905 313 10646.47 247.19 54748.80 88888.00 2015-11-09 08:32:28.405 313 10646.44 247.28 54748.63 88888.00 2015-11-09 08:32:28.905 313 10646.43 247.37 54748.57 88888.00 2015-11-09 08:32:29.405 313 10646.45 247.46 54748.48 88888.00 2015-11-09 08:32:29.905 313 10646.54 247.63 54748.37 88888.00 2015-11-09 08:32:30.405 313 10646.59 247.75 54748.35 88888.00 2015-11-09 08:32:30.905 313 10646.67 247.87 54748.31 88888.00 2015-11-09 08:32:31.405 313 10646.78 247.96 54748.21 88888.00 2015-11-09 08:32:31.905 313 10646.85 248.11 54748.16 88888.00 2015-11-09 08:32:32.405 313 10646.90 248.17 54748.09 88888.00 2015-11-09 08:32:32.905 313 10646.91 248.34 54748.02 88888.00 2015-11-09 08:32:33.405 313 10646.92 248.48 54747.99 88888.00 2015-11-09 08:32:33.905 313 10646.88 248.64 54748.01 88888.00 2015-11-09 08:32:34.405 313 10646.82 248.75 54748.05 88888.00 2015-11-09 08:32:34.905 313 10646.81 248.84 54748.03 88888.00 2015-11-09 08:32:35.405 313 10646.77 248.90 54747.94 88888.00 2015-11-09 08:32:35.905 313 10646.69 249.00 54747.93 88888.00 2015-11-09 08:32:36.405 313 10646.57 249.09 54747.93 88888.00 2015-11-09 08:32:36.905 313 10646.49 249.16 54748.03 88888.00 2015-11-09 08:32:37.405 313 10646.46 249.23 54748.16 88888.00 2015-11-09 08:32:37.905 313 10646.40 249.30 54748.22 88888.00 2015-11-09 08:32:38.405 313 10646.38 249.42 54748.31 88888.00 2015-11-09 08:32:38.905 313 10646.35 249.58 54748.52 88888.00 2015-11-09 08:32:39.405 313 10646.34 249.69 54748.65 88888.00 2015-11-09 08:32:39.905 313 10646.28 249.77 54748.71 88888.00 2015-11-09 08:32:40.405 313 10646.20 249.80 54748.77 88888.00 2015-11-09 08:32:40.905 313 10646.17 249.77 54748.81 88888.00 2015-11-09 08:32:41.405 313 10646.15 249.78 54748.91 88888.00 2015-11-09 08:32:41.905 313 10646.17 249.78 54748.89 88888.00 2015-11-09 08:32:42.405 313 10646.10 249.66 54748.93 88888.00 2015-11-09 08:32:42.905 313 10646.09 249.61 54749.04 88888.00 2015-11-09 08:32:43.405 313 10645.98 249.55 54749.19 88888.00 2015-11-09 08:32:43.905 313 10645.88 249.43 54749.40 88888.00 2015-11-09 08:32:44.405 313 10645.84 249.42 54749.48 88888.00 2015-11-09 08:32:44.905 313 10645.88 249.38 54749.56 88888.00 2015-11-09 08:32:45.405 313 10645.89 249.25 54749.71 88888.00 2015-11-09 08:32:45.905 313 10645.91 249.13 54749.85 88888.00 2015-11-09 08:32:46.405 313 10645.88 248.97 54750.00 88888.00 2015-11-09 08:32:46.905 313 10645.89 248.84 54750.19 88888.00 2015-11-09 08:32:47.405 313 10645.97 248.68 54750.35 88888.00 2015-11-09 08:32:47.905 313 10646.03 248.56 54750.48 88888.00 2015-11-09 08:32:48.405 313 10646.08 248.37 54750.61 88888.00 2015-11-09 08:32:48.905 313 10646.20 248.20 54750.79 88888.00 2015-11-09 08:32:49.405 313 10646.34 248.01 54750.96 88888.00 2015-11-09 08:32:49.905 313 10646.40 247.90 54751.16 88888.00 2015-11-09 08:32:50.405 313 10646.56 247.81 54751.42 88888.00 2015-11-09 08:32:50.905 313 10646.69 247.72 54751.61 88888.00 2015-11-09 08:32:51.405 313 10646.81 247.64 54751.71 88888.00 2015-11-09 08:32:51.905 313 10646.96 247.58 54751.89 88888.00 2015-11-09 08:32:52.405 313 10647.08 247.46 54751.94 88888.00 2015-11-09 08:32:52.905 313 10647.29 247.41 54752.08 88888.00 2015-11-09 08:32:53.405 313 10647.44 247.32 54752.25 88888.00 2015-11-09 08:32:53.905 313 10647.56 247.23 54752.48 88888.00 2015-11-09 08:32:54.405 313 10647.64 247.15 54752.67 88888.00 2015-11-09 08:32:54.905 313 10647.75 247.05 54752.83 88888.00 2015-11-09 08:32:55.405 313 10647.82 247.07 54753.03 88888.00 2015-11-09 08:32:55.905 313 10647.84 247.18 54753.22 88888.00 2015-11-09 08:32:56.405 313 10647.85 247.22 54753.38 88888.00 2015-11-09 08:32:56.905 313 10647.81 247.27 54753.52 88888.00 2015-11-09 08:32:57.405 313 10647.76 247.45 54753.55 88888.00 2015-11-09 08:32:57.905 313 10647.69 247.64 54753.65 88888.00 2015-11-09 08:32:58.405 313 10647.66 247.83 54753.92 88888.00 2015-11-09 08:32:58.905 313 10647.65 247.96 54754.31 88888.00 2015-11-09 08:32:59.405 313 10647.60 248.06 54754.47 88888.00 2015-11-09 08:32:59.905 313 10647.55 248.28 54754.59 88888.00 2015-11-09 08:33:00.405 313 10647.48 248.55 54754.76 88888.00 2015-11-09 08:33:00.905 313 10647.43 248.81 54754.92 88888.00 2015-11-09 08:33:01.405 313 10647.35 249.05 54755.04 88888.00 2015-11-09 08:33:01.905 313 10647.27 249.23 54755.14 88888.00 2015-11-09 08:33:02.405 313 10647.14 249.48 54755.27 88888.00 2015-11-09 08:33:02.905 313 10647.01 249.72 54755.38 88888.00 2015-11-09 08:33:03.405 313 10646.82 249.94 54755.49 88888.00 2015-11-09 08:33:03.905 313 10646.66 250.22 54755.59 88888.00 2015-11-09 08:33:04.405 313 10646.49 250.51 54755.67 88888.00 2015-11-09 08:33:04.905 313 10646.34 250.79 54755.85 88888.00 2015-11-09 08:33:05.405 313 10646.23 251.12 54755.91 88888.00 2015-11-09 08:33:05.905 313 10646.20 251.41 54756.03 88888.00 2015-11-09 08:33:06.405 313 10646.10 251.74 54756.19 88888.00 2015-11-09 08:33:06.905 313 10646.05 252.06 54756.33 88888.00 2015-11-09 08:33:07.405 313 10646.02 252.40 54756.35 88888.00 2015-11-09 08:33:07.905 313 10645.91 252.76 54756.37 88888.00 2015-11-09 08:33:08.405 313 10645.88 253.11 54756.45 88888.00 2015-11-09 08:33:08.905 313 10645.78 253.50 54756.40 88888.00 2015-11-09 08:33:09.405 313 10645.70 253.90 54756.40 88888.00 2015-11-09 08:33:09.905 313 10645.66 254.38 54756.47 88888.00 2015-11-09 08:33:10.405 313 10645.60 254.85 54756.58 88888.00 2015-11-09 08:33:10.905 313 10645.57 255.32 54756.42 88888.00 2015-11-09 08:33:11.405 313 10645.58 255.85 54756.36 88888.00 2015-11-09 08:33:11.905 313 10645.55 256.33 54756.33 88888.00 2015-11-09 08:33:12.405 313 10645.57 256.81 54756.35 88888.00 2015-11-09 08:33:12.905 313 10645.52 257.29 54756.35 88888.00 2015-11-09 08:33:13.405 313 10645.60 257.83 54756.35 88888.00 2015-11-09 08:33:13.905 313 10645.62 258.33 54756.36 88888.00 2015-11-09 08:33:14.405 313 10645.57 258.86 54756.37 88888.00 2015-11-09 08:33:14.905 313 10645.52 259.46 54756.16 88888.00 2015-11-09 08:33:15.405 313 10645.63 260.03 54756.02 88888.00 2015-11-09 08:33:15.905 313 10645.70 260.51 54755.85 88888.00 2015-11-09 08:33:16.405 313 10645.77 261.03 54755.67 88888.00 2015-11-09 08:33:16.905 313 10645.81 261.50 54755.46 88888.00 2015-11-09 08:33:17.405 313 10645.79 261.97 54755.27 88888.00 2015-11-09 08:33:17.905 313 10645.81 262.40 54755.19 88888.00 2015-11-09 08:33:18.405 313 10645.79 262.84 54755.01 88888.00 2015-11-09 08:33:18.905 313 10645.82 263.26 54754.86 88888.00 2015-11-09 08:33:19.405 313 10645.78 263.70 54754.66 88888.00 2015-11-09 08:33:19.905 313 10645.77 264.17 54754.56 88888.00 2015-11-09 08:33:20.405 313 10645.62 264.69 54754.43 88888.00 2015-11-09 08:33:20.905 313 10645.49 265.27 54754.27 88888.00 2015-11-09 08:33:21.405 313 10645.24 265.87 54754.12 88888.00 2015-11-09 08:33:21.905 313 10645.04 266.41 54753.92 88888.00 2015-11-09 08:33:22.405 313 10644.84 266.90 54753.80 88888.00 2015-11-09 08:33:22.905 313 10644.61 267.42 54753.65 88888.00 2015-11-09 08:33:23.405 313 10644.41 267.94 54753.49 88888.00 2015-11-09 08:33:23.905 313 10644.27 268.47 54753.34 88888.00 2015-11-09 08:33:24.405 313 10644.11 268.97 54753.20 88888.00 2015-11-09 08:33:24.905 313 10644.00 269.50 54753.11 88888.00 2015-11-09 08:33:25.405 313 10643.88 269.92 54753.02 88888.00 2015-11-09 08:33:25.905 313 10643.74 270.37 54752.96 88888.00 2015-11-09 08:33:26.405 313 10643.63 270.94 54752.91 88888.00 2015-11-09 08:33:26.905 313 10643.61 271.48 54752.83 88888.00 2015-11-09 08:33:27.405 313 10643.56 271.99 54752.77 88888.00 2015-11-09 08:33:27.905 313 10643.42 272.49 54752.67 88888.00 2015-11-09 08:33:28.405 313 10643.35 273.04 54752.59 88888.00 2015-11-09 08:33:28.905 313 10643.27 273.55 54752.48 88888.00 2015-11-09 08:33:29.405 313 10643.21 274.05 54752.34 88888.00 2015-11-09 08:33:29.905 313 10643.11 274.50 54752.22 88888.00 2015-11-09 08:33:30.405 313 10643.04 274.95 54751.97 88888.00 2015-11-09 08:33:30.905 313 10643.00 275.36 54751.73 88888.00 2015-11-09 08:33:31.405 313 10642.95 275.67 54751.52 88888.00 2015-11-09 08:33:31.905 313 10642.96 275.96 54751.37 88888.00 2015-11-09 08:33:32.405 313 10642.86 276.26 54751.23 88888.00 2015-11-09 08:33:32.905 313 10642.83 276.52 54750.96 88888.00 2015-11-09 08:33:33.405 313 10642.86 276.75 54750.73 88888.00 2015-11-09 08:33:33.905 313 10642.89 276.95 54750.56 88888.00 2015-11-09 08:33:34.405 313 10642.88 277.16 54750.35 88888.00 2015-11-09 08:33:34.905 313 10642.85 277.36 54750.26 88888.00 2015-11-09 08:33:35.405 313 10642.88 277.62 54750.12 88888.00 2015-11-09 08:33:35.905 313 10642.88 277.89 54749.94 88888.00 2015-11-09 08:33:36.405 313 10642.83 278.09 54749.71 88888.00 2015-11-09 08:33:36.905 313 10642.74 278.36 54749.49 88888.00 2015-11-09 08:33:37.405 313 10642.63 278.55 54749.27 88888.00 2015-11-09 08:33:37.905 313 10642.63 278.73 54749.08 88888.00 2015-11-09 08:33:38.405 313 10642.60 278.91 54748.90 88888.00 2015-11-09 08:33:38.905 313 10642.59 279.02 54748.74 88888.00 2015-11-09 08:33:39.405 313 10642.65 279.05 54748.62 88888.00 2015-11-09 08:33:39.905 313 10642.72 279.06 54748.42 88888.00 2015-11-09 08:33:40.405 313 10642.85 279.14 54748.22 88888.00 2015-11-09 08:33:40.905 313 10642.93 279.21 54748.03 88888.00 2015-11-09 08:33:41.405 313 10643.06 279.25 54747.83 88888.00 2015-11-09 08:33:41.905 313 10643.15 279.29 54747.67 88888.00 2015-11-09 08:33:42.405 313 10643.32 279.30 54747.49 88888.00 2015-11-09 08:33:42.905 313 10643.45 279.29 54747.32 88888.00 2015-11-09 08:33:43.405 313 10643.53 279.25 54747.13 88888.00 2015-11-09 08:33:43.905 313 10643.58 279.21 54747.06 88888.00 2015-11-09 08:33:44.405 313 10643.61 279.19 54746.97 88888.00 2015-11-09 08:33:44.905 313 10643.71 279.23 54746.85 88888.00 2015-11-09 08:33:45.405 313 10643.82 279.25 54746.85 88888.00 2015-11-09 08:33:45.905 313 10643.80 279.33 54746.78 88888.00 2015-11-09 08:33:46.405 313 10643.79 279.48 54746.71 88888.00 2015-11-09 08:33:46.905 313 10643.80 279.57 54746.66 88888.00 2015-11-09 08:33:47.405 313 10643.80 279.65 54746.54 88888.00 2015-11-09 08:33:47.905 313 10643.79 279.75 54746.49 88888.00 2015-11-09 08:33:48.405 313 10643.82 279.81 54746.36 88888.00 2015-11-09 08:33:48.905 313 10643.92 279.83 54746.31 88888.00 2015-11-09 08:33:49.405 313 10644.05 279.85 54746.33 88888.00 2015-11-09 08:33:49.905 313 10644.22 279.83 54746.27 88888.00 2015-11-09 08:33:50.406 313 10644.45 279.82 54746.19 88888.00 2015-11-09 08:33:50.906 313 10644.58 279.80 54746.14 88888.00 2015-11-09 08:33:51.406 313 10644.79 279.83 54746.07 88888.00 2015-11-09 08:33:51.906 313 10644.95 279.91 54745.90 88888.00 2015-11-09 08:33:52.406 313 10645.07 279.96 54745.73 88888.00 2015-11-09 08:33:52.906 313 10645.19 279.85 54745.64 88888.00 2015-11-09 08:33:53.406 313 10645.19 279.74 54745.49 88888.00 2015-11-09 08:33:53.906 313 10645.26 279.57 54745.35 88888.00 2015-11-09 08:33:54.406 313 10645.36 279.36 54745.19 88888.00 2015-11-09 08:33:54.906 313 10645.50 279.17 54745.07 88888.00 2015-11-09 08:33:55.406 313 10645.62 278.91 54744.97 88888.00 2015-11-09 08:33:55.906 313 10645.79 278.62 54744.86 88888.00 2015-11-09 08:33:56.406 313 10646.01 278.24 54744.75 88888.00 2015-11-09 08:33:56.906 313 10646.24 277.87 54744.67 88888.00 2015-11-09 08:33:57.406 313 10646.47 277.56 54744.58 88888.00 2015-11-09 08:33:57.906 313 10646.73 277.27 54744.51 88888.00 2015-11-09 08:33:58.406 313 10646.96 276.99 54744.44 88888.00 2015-11-09 08:33:58.906 313 10647.16 276.70 54744.42 88888.00 2015-11-09 08:33:59.406 313 10647.37 276.49 54744.27 88888.00 2015-11-09 08:33:59.906 313 10647.55 276.25 54744.14 88888.00 2015-11-09 08:34:00.406 313 10647.70 276.05 54744.06 88888.00 2015-11-09 08:34:00.906 313 10647.79 275.93 54743.95 88888.00 2015-11-09 08:34:01.406 313 10647.80 275.85 54743.87 88888.00 2015-11-09 08:34:01.906 313 10647.80 275.68 54743.83 88888.00 2015-11-09 08:34:02.406 313 10647.82 275.61 54743.88 88888.00 2015-11-09 08:34:02.906 313 10647.96 275.53 54743.99 88888.00 2015-11-09 08:34:03.406 313 10648.02 275.50 54744.03 88888.00 2015-11-09 08:34:03.906 313 10648.08 275.37 54744.13 88888.00 2015-11-09 08:34:04.406 313 10648.18 275.33 54744.21 88888.00 2015-11-09 08:34:04.906 313 10648.30 275.29 54744.16 88888.00 2015-11-09 08:34:05.406 313 10648.39 275.26 54744.13 88888.00 2015-11-09 08:34:05.906 313 10648.44 275.18 54744.13 88888.00 2015-11-09 08:34:06.406 313 10648.49 275.17 54744.14 88888.00 2015-11-09 08:34:06.906 313 10648.53 275.17 54744.14 88888.00 2015-11-09 08:34:07.406 313 10648.56 275.18 54744.21 88888.00 2015-11-09 08:34:07.906 313 10648.65 275.12 54744.19 88888.00 2015-11-09 08:34:08.406 313 10648.68 275.12 54744.15 88888.00 2015-11-09 08:34:08.906 313 10648.70 275.17 54744.10 88888.00 2015-11-09 08:34:09.406 313 10648.80 275.09 54744.08 88888.00 2015-11-09 08:34:09.906 313 10648.85 275.01 54743.97 88888.00 2015-11-09 08:34:10.406 313 10648.86 274.83 54743.84 88888.00 2015-11-09 08:34:10.906 313 10649.03 274.77 54743.70 88888.00 2015-11-09 08:34:11.406 313 10649.15 274.67 54743.55 88888.00 2015-11-09 08:34:11.906 313 10649.29 274.48 54743.40 88888.00 2015-11-09 08:34:12.406 313 10649.48 274.31 54743.24 88888.00 2015-11-09 08:34:12.906 313 10649.73 274.16 54743.13 88888.00 2015-11-09 08:34:13.406 313 10649.91 274.01 54742.95 88888.00 2015-11-09 08:34:13.906 313 10650.09 273.83 54742.74 88888.00 2015-11-09 08:34:14.406 313 10650.31 273.73 54742.52 88888.00 2015-11-09 08:34:14.906 313 10650.51 273.54 54742.28 88888.00 2015-11-09 08:34:15.406 313 10650.68 273.31 54742.03 88888.00 2015-11-09 08:34:15.906 313 10650.88 273.09 54741.78 88888.00 2015-11-09 08:34:16.406 313 10651.07 272.83 54741.56 88888.00 2015-11-09 08:34:16.906 313 10651.22 272.63 54741.26 88888.00 2015-11-09 08:34:17.406 313 10651.40 272.38 54740.99 88888.00 2015-11-09 08:34:17.906 313 10651.64 272.18 54740.76 88888.00 2015-11-09 08:34:18.406 313 10651.82 271.96 54740.58 88888.00 2015-11-09 08:34:18.906 313 10651.90 271.72 54740.36 88888.00 2015-11-09 08:34:19.406 313 10652.01 271.52 54740.17 88888.00 2015-11-09 08:34:19.906 313 10652.13 271.30 54739.98 88888.00 2015-11-09 08:34:20.406 313 10652.31 271.18 54739.82 88888.00 2015-11-09 08:34:20.906 313 10652.51 271.01 54739.58 88888.00 2015-11-09 08:34:21.406 313 10652.65 270.72 54739.36 88888.00 2015-11-09 08:34:21.906 313 10652.79 270.47 54739.10 88888.00 2015-11-09 08:34:22.406 313 10652.99 270.27 54738.82 88888.00 2015-11-09 08:34:22.906 313 10653.15 270.01 54738.61 88888.00 2015-11-09 08:34:23.406 313 10653.31 269.75 54738.36 88888.00 2015-11-09 08:34:23.906 313 10653.52 269.53 54738.21 88888.00 2015-11-09 08:34:24.406 313 10653.63 269.32 54738.05 88888.00 2015-11-09 08:34:24.906 313 10653.72 269.11 54737.85 88888.00 2015-11-09 08:34:25.406 313 10653.84 268.97 54737.74 88888.00 2015-11-09 08:34:25.906 313 10653.98 268.84 54737.57 88888.00 2015-11-09 08:34:26.406 313 10654.01 268.75 54737.43 88888.00 2015-11-09 08:34:26.906 313 10654.03 268.65 54737.30 88888.00 2015-11-09 08:34:27.406 313 10654.09 268.63 54737.17 88888.00 2015-11-09 08:34:27.906 313 10654.13 268.60 54737.04 88888.00 2015-11-09 08:34:28.406 313 10654.19 268.57 54736.99 88888.00 2015-11-09 08:34:28.906 313 10654.20 268.63 54736.99 88888.00 2015-11-09 08:34:29.406 313 10654.25 268.69 54736.89 88888.00 2015-11-09 08:34:29.906 313 10654.28 268.76 54736.93 88888.00 2015-11-09 08:34:30.406 313 10654.34 268.83 54736.79 88888.00 2015-11-09 08:34:30.906 313 10654.28 268.97 54736.70 88888.00 2015-11-09 08:34:31.406 313 10654.25 269.08 54736.69 88888.00 2015-11-09 08:34:31.906 313 10654.22 269.16 54736.62 88888.00 2015-11-09 08:34:32.406 313 10654.18 269.28 54736.56 88888.00 2015-11-09 08:34:32.906 313 10654.14 269.41 54736.53 88888.00 2015-11-09 08:34:33.406 313 10654.12 269.54 54736.42 88888.00 2015-11-09 08:34:33.906 313 10654.10 269.71 54736.33 88888.00 2015-11-09 08:34:34.406 313 10654.08 269.83 54736.26 88888.00 2015-11-09 08:34:34.906 313 10653.94 270.00 54736.20 88888.00 2015-11-09 08:34:35.406 313 10653.82 270.18 54736.18 88888.00 2015-11-09 08:34:35.906 313 10653.73 270.36 54736.10 88888.00 2015-11-09 08:34:36.406 313 10653.63 270.51 54736.01 88888.00 2015-11-09 08:34:36.906 313 10653.55 270.66 54735.97 88888.00 2015-11-09 08:34:37.406 313 10653.50 270.83 54735.92 88888.00 2015-11-09 08:34:37.906 313 10653.50 270.94 54735.82 88888.00 2015-11-09 08:34:38.406 313 10653.50 271.01 54735.75 88888.00 2015-11-09 08:34:38.906 313 10653.46 271.03 54735.62 88888.00 2015-11-09 08:34:39.406 313 10653.44 271.13 54735.47 88888.00 2015-11-09 08:34:39.906 313 10653.44 271.15 54735.31 88888.00 2015-11-09 08:34:40.406 313 10653.45 271.14 54735.14 88888.00 2015-11-09 08:34:40.906 313 10653.45 271.19 54734.98 88888.00 2015-11-09 08:34:41.406 313 10653.30 271.29 54734.93 88888.00 2015-11-09 08:34:41.906 313 10653.30 271.44 54734.84 88888.00 2015-11-09 08:34:42.406 313 10653.37 271.60 54734.80 88888.00 2015-11-09 08:34:42.906 313 10653.34 271.76 54734.83 88888.00 2015-11-09 08:34:43.406 313 10653.31 271.99 54734.82 88888.00 2015-11-09 08:34:43.906 313 10653.31 272.31 54734.74 88888.00 2015-11-09 08:34:44.406 313 10653.29 272.69 54734.73 88888.00 2015-11-09 08:34:44.906 313 10653.26 273.06 54734.75 88888.00 2015-11-09 08:34:45.406 313 10653.21 273.45 54734.73 88888.00 2015-11-09 08:34:45.906 313 10653.10 273.88 54734.65 88888.00 2015-11-09 08:34:46.406 313 10653.02 274.34 54734.59 88888.00 2015-11-09 08:34:46.906 313 10652.92 274.84 54734.57 88888.00 2015-11-09 08:34:47.406 313 10652.89 275.33 54734.63 88888.00 2015-11-09 08:34:47.906 313 10652.84 275.85 54734.56 88888.00 2015-11-09 08:34:48.406 313 10652.71 276.38 54734.49 88888.00 2015-11-09 08:34:48.906 313 10652.58 276.87 54734.38 88888.00 2015-11-09 08:34:49.406 313 10652.41 277.39 54734.33 88888.00 2015-11-09 08:34:49.906 313 10652.24 277.86 54734.31 88888.00 2015-11-09 08:34:50.406 313 10652.09 278.30 54734.26 88888.00 2015-11-09 08:34:50.906 313 10651.95 278.89 54734.26 88888.00 2015-11-09 08:34:51.406 313 10651.72 279.44 54734.32 88888.00 2015-11-09 08:34:51.906 313 10651.58 279.95 54734.34 88888.00 2015-11-09 08:34:52.406 313 10651.46 280.50 54734.36 88888.00 2015-11-09 08:34:52.906 313 10651.25 281.07 54734.45 88888.00 2015-11-09 08:34:53.406 313 10651.06 281.65 54734.47 88888.00 2015-11-09 08:34:53.906 313 10650.84 282.29 54734.48 88888.00 2015-11-09 08:34:54.406 313 10650.63 282.86 54734.51 88888.00 2015-11-09 08:34:54.906 313 10650.47 283.45 54734.54 88888.00 2015-11-09 08:34:55.406 313 10650.28 283.98 54734.61 88888.00 2015-11-09 08:34:55.906 313 10650.16 284.52 54734.57 88888.00 2015-11-09 08:34:56.406 313 10650.04 284.93 54734.51 88888.00 2015-11-09 08:34:56.906 313 10649.90 285.32 54734.47 88888.00 2015-11-09 08:34:57.406 313 10649.75 285.71 54734.45 88888.00 2015-11-09 08:34:57.906 313 10649.63 286.15 54734.43 88888.00 2015-11-09 08:34:58.406 313 10649.49 286.55 54734.40 88888.00 2015-11-09 08:34:58.906 313 10649.34 286.86 54734.34 88888.00 2015-11-09 08:34:59.406 313 10649.26 287.23 54734.23 88888.00 2015-11-09 08:34:59.906 313 10649.13 287.64 54734.06 88888.00 2015-11-09 08:35:00.406 313 10649.11 288.01 54734.01 88888.00 2015-11-09 08:35:00.906 313 10649.06 288.34 54734.13 88888.00 2015-11-09 08:35:01.406 313 10649.00 288.71 54734.24 88888.00 2015-11-09 08:35:01.906 313 10648.91 289.16 54734.28 88888.00 2015-11-09 08:35:02.406 313 10648.77 289.56 54734.32 88888.00 2015-11-09 08:35:02.906 313 10648.75 290.04 54734.31 88888.00 2015-11-09 08:35:03.406 313 10648.65 290.48 54734.25 88888.00 2015-11-09 08:35:03.906 313 10648.52 290.89 54734.22 88888.00 2015-11-09 08:35:04.406 313 10648.45 291.32 54734.25 88888.00 2015-11-09 08:35:04.906 313 10648.24 291.75 54734.25 88888.00 2015-11-09 08:35:05.406 313 10648.06 292.26 54734.30 88888.00 2015-11-09 08:35:05.906 313 10647.93 292.88 54734.39 88888.00 2015-11-09 08:35:06.406 313 10647.81 293.47 54734.47 88888.00 2015-11-09 08:35:06.906 313 10647.67 294.02 54734.54 88888.00 2015-11-09 08:35:07.406 313 10647.45 294.60 54734.58 88888.00 2015-11-09 08:35:07.906 313 10647.27 295.13 54734.57 88888.00 2015-11-09 08:35:08.406 313 10647.19 295.63 54734.57 88888.00 2015-11-09 08:35:08.906 313 10647.13 296.10 54734.62 88888.00 2015-11-09 08:35:09.406 313 10647.07 296.56 54734.60 88888.00 2015-11-09 08:35:09.906 313 10647.06 297.08 54734.63 88888.00 2015-11-09 08:35:10.406 313 10647.09 297.56 54734.57 88888.00 2015-11-09 08:35:10.906 313 10647.08 298.05 54734.58 88888.00 2015-11-09 08:35:11.406 313 10647.03 298.59 54734.75 88888.00 2015-11-09 08:35:11.906 313 10647.07 299.13 54734.80 88888.00 2015-11-09 08:35:12.406 313 10647.04 299.74 54734.75 88888.00 2015-11-09 08:35:12.906 313 10646.93 300.36 54734.74 88888.00 2015-11-09 08:35:13.406 313 10646.83 301.03 54734.70 88888.00 2015-11-09 08:35:13.906 313 10646.71 301.64 54734.63 88888.00 2015-11-09 08:35:14.406 313 10646.60 302.19 54734.57 88888.00 2015-11-09 08:35:14.906 313 10646.51 302.77 54734.51 88888.00 2015-11-09 08:35:15.406 313 10646.44 303.28 54734.45 88888.00 2015-11-09 08:35:15.906 313 10646.41 303.86 54734.34 88888.00 2015-11-09 08:35:16.406 313 10646.40 304.49 54734.24 88888.00 2015-11-09 08:35:16.906 313 10646.39 305.14 54734.14 88888.00 2015-11-09 08:35:17.406 313 10646.39 305.78 54733.98 88888.00 2015-11-09 08:35:17.906 313 10646.33 306.32 54733.87 88888.00 2015-11-09 08:35:18.406 313 10646.25 306.85 54733.82 88888.00 2015-11-09 08:35:18.906 313 10646.20 307.41 54733.68 88888.00 2015-11-09 08:35:19.406 313 10646.12 307.99 54733.51 88888.00 2015-11-09 08:35:19.906 313 10646.09 308.59 54733.36 88888.00 2015-11-09 08:35:20.406 313 10646.03 309.11 54733.19 88888.00 2015-11-09 08:35:20.906 313 10645.98 309.57 54733.02 88888.00 2015-11-09 08:35:21.406 313 10645.97 309.99 54732.83 88888.00 2015-11-09 08:35:21.906 313 10646.03 310.45 54732.60 88888.00 2015-11-09 08:35:22.406 313 10646.10 310.89 54732.32 88888.00 2015-11-09 08:35:22.906 313 10646.12 311.27 54731.96 88888.00 2015-11-09 08:35:23.406 313 10646.08 311.63 54731.62 88888.00 2015-11-09 08:35:23.906 313 10646.04 311.88 54731.25 88888.00 2015-11-09 08:35:24.406 313 10646.07 312.16 54730.88 88888.00 2015-11-09 08:35:24.906 313 10646.07 312.36 54730.57 88888.00 2015-11-09 08:35:25.406 313 10646.12 312.51 54730.18 88888.00 2015-11-09 08:35:25.906 313 10646.20 312.65 54730.01 88888.00 2015-11-09 08:35:26.406 313 10646.23 312.82 54729.68 88888.00 2015-11-09 08:35:26.906 313 10646.30 312.99 54729.28 88888.00 2015-11-09 08:35:27.406 313 10646.35 313.17 54728.92 88888.00 2015-11-09 08:35:27.906 313 10646.36 313.27 54728.60 88888.00 2015-11-09 08:35:28.406 313 10646.34 313.42 54728.26 88888.00 2015-11-09 08:35:28.906 313 10646.34 313.58 54727.95 88888.00 2015-11-09 08:35:29.406 313 10646.36 313.75 54727.69 88888.00 2015-11-09 08:35:29.906 313 10646.38 313.93 54727.40 88888.00 2015-11-09 08:35:30.406 313 10646.44 314.13 54727.05 88888.00 2015-11-09 08:35:30.906 313 10646.47 314.30 54726.82 88888.00 2015-11-09 08:35:31.406 313 10646.46 314.52 54726.58 88888.00 2015-11-09 08:35:31.906 313 10646.50 314.67 54726.29 88888.00 2015-11-09 08:35:32.406 313 10646.56 314.72 54726.07 88888.00 2015-11-09 08:35:32.906 313 10646.66 314.85 54725.85 88888.00 2015-11-09 08:35:33.406 313 10646.64 314.96 54725.56 88888.00 2015-11-09 08:35:33.906 313 10646.59 315.17 54725.24 88888.00 2015-11-09 08:35:34.406 313 10646.57 315.28 54725.02 88888.00 2015-11-09 08:35:34.906 313 10646.60 315.34 54724.73 88888.00 2015-11-09 08:35:35.406 313 10646.67 315.35 54724.40 88888.00 2015-11-09 08:35:35.906 313 10646.70 315.39 54724.08 88888.00 2015-11-09 08:35:36.406 313 10646.71 315.43 54723.83 88888.00 2015-11-09 08:35:36.906 313 10646.80 315.49 54723.65 88888.00 2015-11-09 08:35:37.406 313 10646.85 315.55 54723.43 88888.00 2015-11-09 08:35:37.906 313 10646.99 315.61 54723.18 88888.00 2015-11-09 08:35:38.406 313 10647.07 315.71 54722.85 88888.00 2015-11-09 08:35:38.906 313 10647.16 315.89 54722.58 88888.00 2015-11-09 08:35:39.406 313 10647.22 316.07 54722.24 88888.00 2015-11-09 08:35:39.906 313 10647.34 316.37 54722.00 88888.00 2015-11-09 08:35:40.406 313 10647.39 316.56 54721.82 88888.00 2015-11-09 08:35:40.906 313 10647.41 316.83 54721.53 88888.00 2015-11-09 08:35:41.406 313 10647.54 317.15 54721.15 88888.00 2015-11-09 08:35:41.906 313 10647.64 317.49 54720.77 88888.00 2015-11-09 08:35:42.406 313 10647.76 317.79 54720.41 88888.00 2015-11-09 08:35:42.906 313 10647.86 318.10 54720.03 88888.00 2015-11-09 08:35:43.406 313 10648.03 318.43 54719.56 88888.00 2015-11-09 08:35:43.906 313 10648.24 318.74 54719.04 88888.00 2015-11-09 08:35:44.406 313 10648.42 319.01 54718.53 88888.00 2015-11-09 08:35:44.906 313 10648.61 319.24 54717.96 88888.00 2015-11-09 08:35:45.406 313 10648.70 319.44 54717.40 88888.00 2015-11-09 08:35:45.906 313 10648.86 319.66 54716.84 88888.00 2015-11-09 08:35:46.406 313 10649.01 319.91 54716.23 88888.00 2015-11-09 08:35:46.906 313 10649.15 320.13 54715.64 88888.00 2015-11-09 08:35:47.406 313 10649.15 320.29 54715.05 88888.00 2015-11-09 08:35:47.906 313 10649.23 320.39 54714.44 88888.00 2015-11-09 08:35:48.406 313 10649.34 320.53 54713.89 88888.00 2015-11-09 08:35:48.906 313 10649.48 320.64 54713.30 88888.00 2015-11-09 08:35:49.406 313 10649.59 320.77 54712.75 88888.00 2015-11-09 08:35:49.906 313 10649.76 320.84 54712.19 88888.00 2015-11-09 08:35:50.406 313 10649.91 320.92 54711.59 88888.00 2015-11-09 08:35:50.906 313 10650.07 321.01 54710.96 88888.00 2015-11-09 08:35:51.406 313 10650.18 321.12 54710.35 88888.00 2015-11-09 08:35:51.906 313 10650.41 321.21 54709.77 88888.00 2015-11-09 08:35:52.406 313 10650.56 321.31 54709.10 88888.00 2015-11-09 08:35:52.906 313 10650.68 321.34 54708.45 88888.00 2015-11-09 08:35:53.406 313 10650.86 321.31 54707.77 88888.00 2015-11-09 08:35:53.906 313 10651.05 321.29 54707.11 88888.00 2015-11-09 08:35:54.406 313 10651.27 321.20 54706.47 88888.00 2015-11-09 08:35:54.906 313 10651.52 321.14 54705.85 88888.00 2015-11-09 08:35:55.406 313 10651.75 321.06 54705.22 88888.00 2015-11-09 08:35:55.906 313 10652.00 321.00 54704.60 88888.00 2015-11-09 08:35:56.406 313 10652.24 320.97 54703.88 88888.00 2015-11-09 08:35:56.906 313 10652.58 321.01 54703.30 88888.00 2015-11-09 08:35:57.406 313 10652.89 321.00 54702.78 88888.00 2015-11-09 08:35:57.906 313 10653.23 321.03 54702.03 88888.00 2015-11-09 08:35:58.406 313 10653.55 321.05 54701.18 88888.00 2015-11-09 08:35:58.906 313 10653.88 321.06 54700.46 88888.00 2015-11-09 08:35:59.406 313 10654.27 321.11 54699.73 88888.00 2015-11-09 08:35:59.906 313 10654.51 321.13 54699.00 88888.00 2015-11-09 08:36:00.406 313 10654.75 321.10 54698.21 88888.00 2015-11-09 08:36:00.906 313 10654.97 321.21 54697.38 88888.00 2015-11-09 08:36:01.406 313 10655.20 321.37 54696.67 88888.00 2015-11-09 08:36:01.906 313 10655.39 321.44 54695.93 88888.00 2015-11-09 08:36:02.406 313 10655.59 321.56 54695.20 88888.00 2015-11-09 08:36:02.906 313 10655.84 321.74 54694.44 88888.00 2015-11-09 08:36:03.406 313 10656.12 321.86 54693.78 88888.00 2015-11-09 08:36:03.906 313 10656.38 322.06 54693.08 88888.00 2015-11-09 08:36:04.406 313 10656.71 322.23 54692.34 88888.00 2015-11-09 08:36:04.906 313 10657.05 322.46 54691.56 88888.00 2015-11-09 08:36:05.406 313 10657.32 322.57 54690.76 88888.00 2015-11-09 08:36:05.906 313 10657.57 322.65 54689.97 88888.00 2015-11-09 08:36:06.406 313 10657.88 322.70 54689.14 88888.00 2015-11-09 08:36:06.906 313 10658.19 322.71 54688.43 88888.00 2015-11-09 08:36:07.406 313 10658.51 322.72 54687.74 88888.00 2015-11-09 08:36:07.906 313 10658.78 322.78 54687.05 88888.00 2015-11-09 08:36:08.406 313 10659.00 322.80 54686.32 88888.00 2015-11-09 08:36:08.906 313 10659.20 322.84 54685.61 88888.00 2015-11-09 08:36:09.406 313 10659.38 322.88 54684.87 88888.00 2015-11-09 08:36:09.906 313 10659.66 322.91 54684.15 88888.00 2015-11-09 08:36:10.406 313 10659.83 323.01 54683.49 88888.00 2015-11-09 08:36:10.906 313 10660.02 323.11 54682.86 88888.00 2015-11-09 08:36:11.406 313 10660.27 323.21 54682.13 88888.00 2015-11-09 08:36:11.906 313 10660.58 323.31 54681.40 88888.00 2015-11-09 08:36:12.406 313 10660.79 323.45 54680.64 88888.00 2015-11-09 08:36:12.906 313 10661.04 323.56 54680.02 88888.00 2015-11-09 08:36:13.406 313 10661.25 323.75 54679.30 88888.00 2015-11-09 08:36:13.906 313 10661.44 323.97 54678.56 88888.00 2015-11-09 08:36:14.406 313 10661.61 324.17 54677.83 88888.00 2015-11-09 08:36:14.906 313 10661.76 324.36 54677.10 88888.00 2015-11-09 08:36:15.406 313 10661.91 324.55 54676.40 88888.00 2015-11-09 08:36:15.906 313 10662.01 324.80 54675.56 88888.00 2015-11-09 08:36:16.406 313 10662.13 324.99 54674.82 88888.00 2015-11-09 08:36:16.906 313 10662.29 325.16 54674.06 88888.00 2015-11-09 08:36:17.406 313 10662.45 325.32 54673.36 88888.00 2015-11-09 08:36:17.906 313 10662.64 325.47 54672.61 88888.00 2015-11-09 08:36:18.406 313 10662.87 325.70 54671.84 88888.00 2015-11-09 08:36:18.906 313 10663.11 325.91 54671.12 88888.00 2015-11-09 08:36:19.406 313 10663.29 326.03 54670.31 88888.00 2015-11-09 08:36:19.906 313 10663.51 326.17 54669.36 88888.00 2015-11-09 08:36:20.406 313 10663.71 326.30 54668.39 88888.00 2015-11-09 08:36:20.906 313 10663.81 326.46 54667.52 88888.00 2015-11-09 08:36:21.406 313 10663.94 326.57 54666.64 88888.00 2015-11-09 08:36:21.906 313 10664.08 326.77 54665.73 88888.00 2015-11-09 08:36:22.406 313 10664.21 326.92 54664.84 88888.00 2015-11-09 08:36:22.906 313 10664.31 327.03 54663.88 88888.00 2015-11-09 08:36:23.406 313 10664.36 327.17 54662.92 88888.00 2015-11-09 08:36:23.906 313 10664.38 327.36 54662.08 88888.00 2015-11-09 08:36:24.406 313 10664.47 327.59 54661.32 88888.00 2015-11-09 08:36:24.906 313 10664.53 327.84 54660.46 88888.00 2015-11-09 08:36:25.406 313 10664.65 328.07 54659.62 88888.00 2015-11-09 08:36:25.906 313 10664.69 328.32 54658.88 88888.00 2015-11-09 08:36:26.406 313 10664.69 328.58 54658.09 88888.00 2015-11-09 08:36:26.906 313 10664.68 328.81 54657.17 88888.00 2015-11-09 08:36:27.406 313 10664.70 329.00 54656.31 88888.00 2015-11-09 08:36:27.906 313 10664.75 329.17 54655.50 88888.00 2015-11-09 08:36:28.406 313 10664.74 329.29 54654.63 88888.00 2015-11-09 08:36:28.906 313 10664.78 329.47 54653.88 88888.00 2015-11-09 08:36:29.406 313 10664.79 329.78 54653.13 88888.00 2015-11-09 08:36:29.906 313 10664.92 330.02 54652.40 88888.00 2015-11-09 08:36:30.406 313 10665.07 330.25 54651.63 88888.00 2015-11-09 08:36:30.906 313 10665.21 330.48 54650.88 88888.00 2015-11-09 08:36:31.406 313 10665.41 330.71 54650.07 88888.00 2015-11-09 08:36:31.906 313 10665.57 330.97 54649.22 88888.00 2015-11-09 08:36:32.406 313 10665.78 331.20 54648.42 88888.00 2015-11-09 08:36:32.906 313 10666.00 331.40 54647.57 88888.00 2015-11-09 08:36:33.406 313 10666.16 331.59 54646.68 88888.00 2015-11-09 08:36:33.906 313 10666.26 331.73 54645.70 88888.00 2015-11-09 08:36:34.406 313 10666.46 331.94 54644.82 88888.00 2015-11-09 08:36:34.906 313 10666.58 332.13 54643.96 88888.00 2015-11-09 08:36:35.406 313 10666.73 332.34 54643.04 88888.00 2015-11-09 08:36:35.906 313 10666.80 332.63 54642.19 88888.00 2015-11-09 08:36:36.406 313 10666.82 332.88 54641.34 88888.00 2015-11-09 08:36:36.906 313 10666.80 333.16 54640.48 88888.00 2015-11-09 08:36:37.406 313 10666.88 333.43 54639.65 88888.00 2015-11-09 08:36:37.906 313 10666.88 333.69 54638.88 88888.00 2015-11-09 08:36:38.406 313 10666.90 333.88 54638.04 88888.00 2015-11-09 08:36:38.906 313 10667.05 333.98 54637.20 88888.00 2015-11-09 08:36:39.406 313 10667.21 334.06 54636.35 88888.00 2015-11-09 08:36:39.906 313 10667.35 334.11 54635.57 88888.00 2015-11-09 08:36:40.406 313 10667.52 334.21 54634.77 88888.00 2015-11-09 08:36:40.906 313 10667.62 334.22 54633.98 88888.00 2015-11-09 08:36:41.406 313 10667.74 334.32 54633.11 88888.00 2015-11-09 08:36:41.906 313 10667.94 334.37 54632.30 88888.00 2015-11-09 08:36:42.406 313 10668.05 334.34 54631.47 88888.00 2015-11-09 08:36:42.906 313 10668.10 334.30 54630.66 88888.00 2015-11-09 08:36:43.406 313 10668.16 334.44 54629.85 88888.00 2015-11-09 08:36:43.906 313 10668.25 334.53 54629.00 88888.00 2015-11-09 08:36:44.406 313 10668.35 334.63 54628.17 88888.00 2015-11-09 08:36:44.906 313 10668.42 334.74 54627.37 88888.00 2015-11-09 08:36:45.406 313 10668.49 334.90 54626.66 88888.00 2015-11-09 08:36:45.906 313 10668.55 335.04 54625.87 88888.00 2015-11-09 08:36:46.406 313 10668.53 335.25 54625.15 88888.00 2015-11-09 08:36:46.906 313 10668.60 335.53 54624.34 88888.00 2015-11-09 08:36:47.406 313 10668.75 335.79 54623.57 88888.00 2015-11-09 08:36:47.906 313 10668.73 336.05 54622.84 88888.00 2015-11-09 08:36:48.406 313 10668.77 336.30 54622.08 88888.00 2015-11-09 08:36:48.906 313 10668.83 336.55 54621.33 88888.00 2015-11-09 08:36:49.406 313 10668.96 336.85 54620.58 88888.00 2015-11-09 08:36:49.906 313 10669.00 337.22 54619.75 88888.00 2015-11-09 08:36:50.407 313 10669.03 337.60 54618.91 88888.00 2015-11-09 08:36:50.907 313 10669.08 337.99 54618.11 88888.00 2015-11-09 08:36:51.407 313 10669.19 338.34 54617.31 88888.00 2015-11-09 08:36:51.907 313 10669.25 338.71 54616.56 88888.00 2015-11-09 08:36:52.407 313 10669.31 339.14 54615.90 88888.00 2015-11-09 08:36:52.907 313 10669.39 339.51 54615.18 88888.00 2015-11-09 08:36:53.407 313 10669.47 339.89 54614.38 88888.00 2015-11-09 08:36:53.907 313 10669.62 340.25 54613.64 88888.00 2015-11-09 08:36:54.407 313 10669.72 340.55 54612.84 88888.00 2015-11-09 08:36:54.907 313 10669.92 340.85 54612.03 88888.00 2015-11-09 08:36:55.407 313 10669.97 341.18 54611.27 88888.00 2015-11-09 08:36:55.907 313 10669.98 341.52 54610.47 88888.00 2015-11-09 08:36:56.407 313 10670.09 341.87 54609.73 88888.00 2015-11-09 08:36:56.907 313 10670.18 342.15 54608.96 88888.00 2015-11-09 08:36:57.407 313 10670.15 342.37 54608.18 88888.00 2015-11-09 08:36:57.907 313 10670.09 342.65 54607.46 88888.00 2015-11-09 08:36:58.407 313 10670.11 342.99 54606.80 88888.00 2015-11-09 08:36:58.907 313 10670.08 343.26 54606.17 88888.00 2015-11-09 08:36:59.407 313 10670.14 343.49 54605.55 88888.00 2015-11-09 08:36:59.907 313 10670.14 343.70 54604.97 88888.00 2015-11-09 08:37:00.407 313 10670.06 343.93 54604.34 88888.00 2015-11-09 08:37:00.907 313 10669.93 344.08 54603.65 88888.00 2015-11-09 08:37:01.407 313 10669.71 344.26 54602.98 88888.00 2015-11-09 08:37:01.907 313 10669.44 344.51 54602.35 88888.00 2015-11-09 08:37:02.407 313 10669.07 344.61 54601.78 88888.00 2015-11-09 08:37:02.907 313 10668.70 344.79 54601.31 88888.00 2015-11-09 08:37:03.407 313 10668.29 345.01 54600.92 88888.00 2015-11-09 08:37:03.907 313 10667.87 345.25 54600.57 88888.00 2015-11-09 08:37:04.407 313 10667.51 345.52 54600.24 88888.00 2015-11-09 08:37:04.907 313 10667.16 345.84 54599.96 88888.00 2015-11-09 08:37:05.407 313 10666.87 346.17 54599.69 88888.00 2015-11-09 08:37:05.907 313 10666.56 346.52 54599.40 88888.00 2015-11-09 08:37:06.407 313 10666.22 346.86 54599.14 88888.00 2015-11-09 08:37:06.907 313 10665.85 347.20 54598.88 88888.00 2015-11-09 08:37:07.407 313 10665.49 347.57 54598.64 88888.00 2015-11-09 08:37:07.907 313 10665.13 348.00 54598.39 88888.00 2015-11-09 08:37:08.407 313 10664.74 348.32 54598.22 88888.00 2015-11-09 08:37:08.907 313 10664.29 348.70 54598.00 88888.00 2015-11-09 08:37:09.407 313 10663.87 349.05 54597.77 88888.00 2015-11-09 08:37:09.907 313 10663.39 349.49 54597.57 88888.00 2015-11-09 08:37:10.407 313 10662.95 349.82 54597.39 88888.00 2015-11-09 08:37:10.907 313 10662.60 350.22 54597.14 88888.00 2015-11-09 08:37:11.407 313 10662.27 350.69 54597.00 88888.00 2015-11-09 08:37:11.907 313 10661.96 351.15 54597.02 88888.00 2015-11-09 08:37:12.407 313 10661.61 351.52 54596.89 88888.00 2015-11-09 08:37:12.907 313 10661.23 351.93 54596.70 88888.00 2015-11-09 08:37:13.407 313 10660.83 352.29 54596.58 88888.00 2015-11-09 08:37:13.907 313 10660.47 352.61 54596.53 88888.00 2015-11-09 08:37:14.407 313 10660.10 352.95 54596.45 88888.00 2015-11-09 08:37:14.907 313 10659.82 353.35 54596.25 88888.00 2015-11-09 08:37:15.407 313 10659.46 353.75 54596.10 88888.00 2015-11-09 08:37:15.907 313 10658.98 354.12 54595.98 88888.00 2015-11-09 08:37:16.407 313 10658.58 354.49 54595.82 88888.00 2015-11-09 08:37:16.907 313 10658.17 354.78 54595.62 88888.00 2015-11-09 08:37:17.407 313 10657.76 355.02 54595.44 88888.00 2015-11-09 08:37:17.907 313 10657.36 355.26 54595.22 88888.00 2015-11-09 08:37:18.407 313 10656.92 355.48 54595.00 88888.00 2015-11-09 08:37:18.907 313 10656.53 355.65 54594.87 88888.00 2015-11-09 08:37:19.407 313 10656.16 355.86 54594.76 88888.00 2015-11-09 08:37:19.907 313 10655.82 356.00 54594.58 88888.00 2015-11-09 08:37:20.407 313 10655.40 356.09 54594.41 88888.00 2015-11-09 08:37:20.907 313 10654.97 356.16 54594.30 88888.00 2015-11-09 08:37:21.407 313 10654.56 356.25 54594.10 88888.00 2015-11-09 08:37:21.907 313 10654.19 356.25 54593.91 88888.00 2015-11-09 08:37:22.407 313 10653.82 356.22 54593.75 88888.00 2015-11-09 08:37:22.907 313 10653.46 356.20 54593.66 88888.00 2015-11-09 08:37:23.407 313 10653.16 356.13 54593.52 88888.00 2015-11-09 08:37:23.907 313 10652.84 356.03 54593.47 88888.00 2015-11-09 08:37:24.407 313 10652.46 355.93 54593.40 88888.00 2015-11-09 08:37:24.907 313 10652.06 355.86 54593.25 88888.00 2015-11-09 08:37:25.407 313 10651.67 355.78 54593.13 88888.00 2015-11-09 08:37:25.907 313 10651.14 355.64 54593.11 88888.00 2015-11-09 08:37:26.407 313 10650.60 355.49 54593.09 88888.00 2015-11-09 08:37:26.907 313 10650.20 355.38 54593.11 88888.00 2015-11-09 08:37:27.407 313 10649.71 355.27 54593.10 88888.00 2015-11-09 08:37:27.907 313 10649.16 355.13 54593.12 88888.00 2015-11-09 08:37:28.407 313 10648.63 354.89 54593.05 88888.00 2015-11-09 08:37:28.907 313 10648.08 354.67 54593.13 88888.00 2015-11-09 08:37:29.407 313 10647.55 354.45 54593.14 88888.00 2015-11-09 08:37:29.907 313 10647.09 354.15 54593.07 88888.00 2015-11-09 08:37:30.407 313 10646.64 353.89 54593.05 88888.00 2015-11-09 08:37:30.907 313 10646.22 353.68 54593.08 88888.00 2015-11-09 08:37:31.407 313 10645.77 353.41 54593.16 88888.00 2015-11-09 08:37:31.907 313 10645.36 353.20 54593.11 88888.00 2015-11-09 08:37:32.407 313 10644.90 352.99 54593.13 88888.00 2015-11-09 08:37:32.907 313 10644.50 352.80 54593.17 88888.00 2015-11-09 08:37:33.407 313 10644.08 352.60 54593.27 88888.00 2015-11-09 08:37:33.907 313 10643.63 352.42 54593.27 88888.00 2015-11-09 08:37:34.407 313 10643.10 352.31 54593.30 88888.00 2015-11-09 08:37:34.907 313 10642.60 352.12 54593.36 88888.00 2015-11-09 08:37:35.407 313 10642.18 352.01 54593.42 88888.00 2015-11-09 08:37:35.907 313 10641.74 351.96 54593.49 88888.00 2015-11-09 08:37:36.407 313 10641.27 351.99 54593.56 88888.00 2015-11-09 08:37:36.907 313 10640.81 351.95 54593.65 88888.00 2015-11-09 08:37:37.407 313 10640.33 352.02 54593.71 88888.00 2015-11-09 08:37:37.907 313 10639.85 352.10 54593.82 88888.00 2015-11-09 08:37:38.407 313 10639.35 352.19 54593.98 88888.00 2015-11-09 08:37:38.907 313 10638.86 352.23 54594.03 88888.00 2015-11-09 08:37:39.407 313 10638.34 352.27 54594.07 88888.00 2015-11-09 08:37:39.907 313 10637.78 352.37 54594.24 88888.00 2015-11-09 08:37:40.407 313 10637.29 352.33 54594.32 88888.00 2015-11-09 08:37:40.907 313 10636.79 352.27 54594.34 88888.00 2015-11-09 08:37:41.407 313 10636.31 352.29 54594.41 88888.00 2015-11-09 08:37:41.907 313 10635.80 352.37 54594.62 88888.00 2015-11-09 08:37:42.407 313 10635.27 352.40 54594.73 88888.00 2015-11-09 08:37:42.907 313 10634.83 352.48 54594.88 88888.00 2015-11-09 08:37:43.407 313 10634.36 352.60 54594.92 88888.00 2015-11-09 08:37:43.907 313 10633.84 352.77 54595.02 88888.00 2015-11-09 08:37:44.407 313 10633.24 352.87 54595.15 88888.00 2015-11-09 08:37:44.907 313 10632.74 353.01 54595.26 88888.00 2015-11-09 08:37:45.407 313 10632.27 353.13 54595.36 88888.00 2015-11-09 08:37:45.907 313 10631.80 353.27 54595.39 88888.00 2015-11-09 08:37:46.407 313 10631.28 353.48 54595.36 88888.00 2015-11-09 08:37:46.907 313 10630.73 353.62 54595.38 88888.00 2015-11-09 08:37:47.407 313 10630.20 353.71 54595.45 88888.00 2015-11-09 08:37:47.907 313 10629.62 353.81 54595.53 88888.00 2015-11-09 08:37:48.407 313 10629.04 353.95 54595.59 88888.00 2015-11-09 08:37:48.907 313 10628.52 354.05 54595.66 88888.00 2015-11-09 08:37:49.407 313 10627.98 354.17 54595.74 88888.00 2015-11-09 08:37:49.907 313 10627.41 354.36 54595.85 88888.00 2015-11-09 08:37:50.407 313 10626.83 354.46 54595.91 88888.00 2015-11-09 08:37:50.907 313 10626.31 354.55 54595.99 88888.00 2015-11-09 08:37:51.407 313 10625.85 354.57 54596.09 88888.00 2015-11-09 08:37:51.907 313 10625.34 354.62 54596.17 88888.00 2015-11-09 08:37:52.407 313 10624.84 354.67 54596.20 88888.00 2015-11-09 08:37:52.907 313 10624.27 354.76 54596.29 88888.00 2015-11-09 08:37:53.407 313 10623.78 354.90 54596.36 88888.00 2015-11-09 08:37:53.907 313 10623.24 355.02 54596.36 88888.00 2015-11-09 08:37:54.407 313 10622.70 355.15 54596.42 88888.00 2015-11-09 08:37:54.907 313 10622.18 355.21 54596.60 88888.00 2015-11-09 08:37:55.407 313 10621.60 355.29 54596.71 88888.00 2015-11-09 08:37:55.907 313 10621.01 355.34 54596.81 88888.00 2015-11-09 08:37:56.407 313 10620.42 355.51 54596.91 88888.00 2015-11-09 08:37:56.907 313 10619.88 355.52 54596.89 88888.00 2015-11-09 08:37:57.407 313 10619.36 355.44 54596.93 88888.00 2015-11-09 08:37:57.907 313 10618.80 355.40 54596.99 88888.00 2015-11-09 08:37:58.407 313 10618.28 355.35 54597.11 88888.00 2015-11-09 08:37:58.907 313 10617.74 355.33 54597.28 88888.00 2015-11-09 08:37:59.407 313 10617.21 355.37 54597.52 88888.00 2015-11-09 08:37:59.907 313 10616.69 355.33 54597.66 88888.00 2015-11-09 08:38:00.407 313 10616.25 355.35 54597.83 88888.00 2015-11-09 08:38:00.907 313 10615.80 355.37 54598.08 88888.00 2015-11-09 08:38:01.407 313 10615.39 355.35 54598.31 88888.00 2015-11-09 08:38:01.907 313 10614.98 355.37 54598.46 88888.00 2015-11-09 08:38:02.407 313 10614.56 355.38 54598.64 88888.00 2015-11-09 08:38:02.907 313 10614.13 355.31 54598.82 88888.00 2015-11-09 08:38:03.407 313 10613.63 355.24 54598.96 88888.00 2015-11-09 08:38:03.907 313 10613.16 355.20 54599.05 88888.00 2015-11-09 08:38:04.407 313 10612.69 355.15 54599.23 88888.00 2015-11-09 08:38:04.907 313 10612.20 355.09 54599.51 88888.00 2015-11-09 08:38:05.407 313 10611.68 354.97 54599.71 88888.00 2015-11-09 08:38:05.907 313 10611.16 354.85 54599.89 88888.00 2015-11-09 08:38:06.407 313 10610.64 354.79 54600.11 88888.00 2015-11-09 08:38:06.907 313 10610.13 354.66 54600.29 88888.00 2015-11-09 08:38:07.407 313 10609.58 354.50 54600.52 88888.00 2015-11-09 08:38:07.907 313 10609.01 354.39 54600.73 88888.00 2015-11-09 08:38:08.407 313 10608.36 354.28 54600.93 88888.00 2015-11-09 08:38:08.907 313 10607.77 354.19 54601.10 88888.00 2015-11-09 08:38:09.407 313 10607.24 354.04 54601.36 88888.00 2015-11-09 08:38:09.907 313 10606.72 353.95 54601.67 88888.00 2015-11-09 08:38:10.407 313 10606.11 353.86 54601.96 88888.00 2015-11-09 08:38:10.907 313 10605.52 353.78 54602.25 88888.00 2015-11-09 08:38:11.407 313 10604.94 353.64 54602.65 88888.00 2015-11-09 08:38:11.907 313 10604.47 353.52 54602.96 88888.00 2015-11-09 08:38:12.407 313 10603.88 353.41 54603.30 88888.00 2015-11-09 08:38:12.907 313 10603.29 353.29 54603.66 88888.00 2015-11-09 08:38:13.407 313 10602.76 353.15 54604.12 88888.00 2015-11-09 08:38:13.907 313 10602.24 353.06 54604.58 88888.00 2015-11-09 08:38:14.407 313 10601.77 352.94 54605.01 88888.00 2015-11-09 08:38:14.907 313 10601.35 352.76 54605.46 88888.00 2015-11-09 08:38:15.407 313 10600.93 352.68 54605.94 88888.00 2015-11-09 08:38:15.907 313 10600.56 352.62 54606.41 88888.00 2015-11-09 08:38:16.407 313 10600.04 352.50 54606.87 88888.00 2015-11-09 08:38:16.907 313 10599.60 352.43 54607.43 88888.00 2015-11-09 08:38:17.407 313 10599.09 352.38 54607.95 88888.00 2015-11-09 08:38:17.907 313 10598.51 352.35 54608.49 88888.00 2015-11-09 08:38:18.407 313 10597.99 352.36 54609.06 88888.00 2015-11-09 08:38:18.907 313 10597.43 352.31 54609.73 88888.00 2015-11-09 08:38:19.407 313 10596.86 352.34 54610.41 88888.00 2015-11-09 08:38:19.907 313 10596.33 352.42 54611.09 88888.00 2015-11-09 08:38:20.407 313 10595.86 352.46 54611.87 88888.00 2015-11-09 08:38:20.907 313 10595.38 352.51 54612.58 88888.00 2015-11-09 08:38:21.407 313 10594.86 352.60 54613.35 88888.00 2015-11-09 08:38:21.907 313 10594.33 352.65 54614.21 88888.00 2015-11-09 08:38:22.407 313 10593.85 352.61 54615.12 88888.00 2015-11-09 08:38:22.907 313 10593.44 352.61 54616.01 88888.00 2015-11-09 08:38:23.407 313 10593.06 352.64 54616.91 88888.00 2015-11-09 08:38:23.907 313 10592.70 352.64 54617.77 88888.00 2015-11-09 08:38:24.407 313 10592.34 352.69 54618.73 88888.00 2015-11-09 08:38:24.907 313 10591.97 352.69 54619.70 88888.00 2015-11-09 08:38:25.407 313 10591.68 352.69 54620.63 88888.00 2015-11-09 08:38:25.907 313 10591.46 352.61 54621.60 88888.00 2015-11-09 08:38:26.407 313 10591.23 352.52 54622.60 88888.00 2015-11-09 08:38:26.907 313 10591.08 352.50 54623.64 88888.00 2015-11-09 08:38:27.407 313 10590.95 352.46 54624.63 88888.00 2015-11-09 08:38:27.907 313 10590.85 352.45 54625.67 88888.00 2015-11-09 08:38:28.407 313 10590.85 352.46 54626.66 88888.00 2015-11-09 08:38:28.907 313 10590.87 352.43 54627.63 88888.00 2015-11-09 08:38:29.407 313 10590.82 352.38 54628.59 88888.00 2015-11-09 08:38:29.907 313 10590.82 352.39 54629.51 88888.00 2015-11-09 08:38:30.407 313 10590.88 352.36 54630.33 88888.00 2015-11-09 08:38:30.907 313 10590.79 352.28 54631.07 88888.00 2015-11-09 08:38:31.407 313 10590.76 352.25 54631.89 88888.00 2015-11-09 08:38:31.907 313 10590.69 352.23 54632.63 88888.00 2015-11-09 08:38:32.407 313 10590.67 352.28 54633.43 88888.00 2015-11-09 08:38:32.907 313 10590.55 352.27 54634.12 88888.00 2015-11-09 08:38:33.407 313 10590.38 352.22 54634.75 88888.00 2015-11-09 08:38:33.907 313 10590.17 352.22 54635.48 88888.00 2015-11-09 08:38:34.407 313 10589.99 352.16 54636.25 88888.00 2015-11-09 08:38:34.907 313 10589.88 352.11 54636.95 88888.00 2015-11-09 08:38:35.407 313 10589.69 352.05 54637.74 88888.00 2015-11-09 08:38:35.907 313 10589.59 352.02 54638.49 88888.00 2015-11-09 08:38:36.407 313 10589.56 351.95 54639.19 88888.00 2015-11-09 08:38:36.907 313 10589.53 351.85 54639.91 88888.00 2015-11-09 08:38:37.407 313 10589.54 351.68 54640.47 88888.00 2015-11-09 08:38:37.907 313 10589.49 351.45 54641.09 88888.00 2015-11-09 08:38:38.407 313 10589.43 351.23 54641.66 88888.00 2015-11-09 08:38:38.907 313 10589.30 351.00 54642.17 88888.00 2015-11-09 08:38:39.407 313 10589.23 350.70 54642.74 88888.00 2015-11-09 08:38:39.907 313 10589.15 350.47 54643.29 88888.00 2015-11-09 08:38:40.407 313 10589.01 350.16 54643.82 88888.00 2015-11-09 08:38:40.907 313 10588.83 349.88 54644.39 88888.00 2015-11-09 08:38:41.407 313 10588.63 349.58 54645.04 88888.00 2015-11-09 08:38:41.907 313 10588.41 349.27 54645.74 88888.00 2015-11-09 08:38:42.407 313 10588.21 348.91 54646.42 88888.00 2015-11-09 08:38:42.907 313 10588.00 348.54 54647.08 88888.00 2015-11-09 08:38:43.407 313 10587.79 348.20 54647.72 88888.00 2015-11-09 08:38:43.907 313 10587.61 347.80 54648.40 88888.00 2015-11-09 08:38:44.407 313 10587.43 347.41 54648.99 88888.00 2015-11-09 08:38:44.907 313 10587.27 347.02 54649.67 88888.00 2015-11-09 08:38:45.407 313 10587.11 346.62 54650.39 88888.00 2015-11-09 08:38:45.907 313 10586.93 346.34 54651.14 88888.00 2015-11-09 08:38:46.407 313 10586.75 346.06 54651.90 88888.00 2015-11-09 08:38:46.907 313 10586.54 345.85 54652.63 88888.00 2015-11-09 08:38:47.407 313 10586.35 345.66 54653.30 88888.00 2015-11-09 08:38:47.907 313 10586.13 345.51 54654.03 88888.00 2015-11-09 08:38:48.407 313 10585.98 345.35 54654.78 88888.00 2015-11-09 08:38:48.907 313 10585.78 345.15 54655.53 88888.00 2015-11-09 08:38:49.407 313 10585.54 344.94 54656.26 88888.00 2015-11-09 08:38:49.907 313 10585.39 344.78 54657.04 88888.00 2015-11-09 08:38:50.407 313 10585.27 344.68 54657.82 88888.00 2015-11-09 08:38:50.907 313 10585.08 344.45 54658.61 88888.00 2015-11-09 08:38:51.407 313 10584.91 344.29 54659.47 88888.00 2015-11-09 08:38:51.907 313 10584.86 344.19 54660.32 88888.00 2015-11-09 08:38:52.407 313 10584.71 344.09 54661.12 88888.00 2015-11-09 08:38:52.907 313 10584.57 343.93 54661.86 88888.00 2015-11-09 08:38:53.407 313 10584.46 343.81 54662.65 88888.00 2015-11-09 08:38:53.907 313 10584.41 343.76 54663.53 88888.00 2015-11-09 08:38:54.407 313 10584.38 343.75 54664.31 88888.00 2015-11-09 08:38:54.907 313 10584.31 343.74 54665.12 88888.00 2015-11-09 08:38:55.407 313 10584.26 343.78 54665.91 88888.00 2015-11-09 08:38:55.907 313 10584.24 343.78 54666.61 88888.00 2015-11-09 08:38:56.407 313 10584.30 343.74 54667.25 88888.00 2015-11-09 08:38:56.907 313 10584.36 343.72 54667.95 88888.00 2015-11-09 08:38:57.407 313 10584.39 343.63 54668.62 88888.00 2015-11-09 08:38:57.907 313 10584.50 343.52 54669.25 88888.00 2015-11-09 08:38:58.407 313 10584.57 343.36 54669.83 88888.00 2015-11-09 08:38:58.907 313 10584.60 343.10 54670.41 88888.00 2015-11-09 08:38:59.407 313 10584.70 342.88 54670.93 88888.00 2015-11-09 08:38:59.907 313 10584.82 342.60 54671.51 88888.00 2015-11-09 08:39:00.407 313 10584.88 342.28 54671.98 88888.00 2015-11-09 08:39:00.907 313 10584.97 341.96 54672.51 88888.00 2015-11-09 08:39:01.407 313 10585.08 341.62 54672.96 88888.00 2015-11-09 08:39:01.907 313 10585.13 341.20 54673.36 88888.00 2015-11-09 08:39:02.407 313 10585.23 340.78 54673.77 88888.00 2015-11-09 08:39:02.907 313 10585.28 340.34 54674.16 88888.00 2015-11-09 08:39:03.407 313 10585.24 339.77 54674.52 88888.00 2015-11-09 08:39:03.907 313 10585.29 339.24 54674.83 88888.00 2015-11-09 08:39:04.407 313 10585.29 338.69 54675.17 88888.00 2015-11-09 08:39:04.907 313 10585.35 338.07 54675.53 88888.00 2015-11-09 08:39:05.407 313 10585.34 337.53 54675.92 88888.00 2015-11-09 08:39:05.907 313 10585.33 336.88 54676.28 88888.00 2015-11-09 08:39:06.407 313 10585.32 336.29 54676.64 88888.00 2015-11-09 08:39:06.907 313 10585.35 335.69 54677.02 88888.00 2015-11-09 08:39:07.407 313 10585.44 335.07 54677.40 88888.00 2015-11-09 08:39:07.907 313 10585.60 334.53 54677.77 88888.00 2015-11-09 08:39:08.407 313 10585.75 333.97 54678.13 88888.00 2015-11-09 08:39:08.907 313 10585.98 333.48 54678.51 88888.00 2015-11-09 08:39:09.407 313 10586.17 332.99 54678.88 88888.00 2015-11-09 08:39:09.907 313 10586.47 332.45 54679.24 88888.00 2015-11-09 08:39:10.407 313 10586.77 331.91 54679.53 88888.00 2015-11-09 08:39:10.907 313 10587.05 331.40 54679.82 88888.00 2015-11-09 08:39:11.407 313 10587.38 330.98 54680.13 88888.00 2015-11-09 08:39:11.907 313 10587.66 330.40 54680.42 88888.00 2015-11-09 08:39:12.407 313 10588.05 329.88 54680.68 88888.00 2015-11-09 08:39:12.907 313 10588.42 329.50 54680.97 88888.00 2015-11-09 08:39:13.407 313 10588.75 329.15 54681.20 88888.00 2015-11-09 08:39:13.907 313 10589.06 328.78 54681.54 88888.00 2015-11-09 08:39:14.407 313 10589.35 328.46 54682.04 88888.00 2015-11-09 08:39:14.907 313 10589.63 328.15 54682.41 88888.00 2015-11-09 08:39:15.407 313 10589.94 327.87 54682.78 88888.00 2015-11-09 08:39:15.907 313 10590.26 327.59 54683.02 88888.00 2015-11-09 08:39:16.407 313 10590.53 327.43 54683.21 88888.00 2015-11-09 08:39:16.907 313 10590.74 327.33 54683.49 88888.00 2015-11-09 08:39:17.407 313 10590.98 327.22 54683.83 88888.00 2015-11-09 08:39:17.907 313 10591.15 327.13 54684.23 88888.00 2015-11-09 08:39:18.407 313 10591.35 327.10 54684.50 88888.00 2015-11-09 08:39:18.907 313 10591.63 327.17 54684.67 88888.00 2015-11-09 08:39:19.407 313 10591.77 327.14 54684.83 88888.00 2015-11-09 08:39:19.907 313 10591.94 327.16 54684.92 88888.00 2015-11-09 08:39:20.407 313 10592.18 327.13 54684.89 88888.00 2015-11-09 08:39:20.907 313 10592.51 327.13 54684.82 88888.00 2015-11-09 08:39:21.407 313 10592.78 327.13 54684.78 88888.00 2015-11-09 08:39:21.907 313 10593.02 327.11 54684.79 88888.00 2015-11-09 08:39:22.407 313 10593.25 327.11 54684.63 88888.00 2015-11-09 08:39:22.907 313 10593.48 327.09 54684.38 88888.00 2015-11-09 08:39:23.407 313 10593.67 327.04 54684.30 88888.00 2015-11-09 08:39:23.907 313 10593.92 327.00 54684.27 88888.00 2015-11-09 08:39:24.407 313 10594.05 326.87 54684.23 88888.00 2015-11-09 08:39:24.907 313 10594.21 326.78 54684.22 88888.00 2015-11-09 08:39:25.407 313 10594.34 326.72 54684.28 88888.00 2015-11-09 08:39:25.907 313 10594.44 326.61 54684.43 88888.00 2015-11-09 08:39:26.407 313 10594.56 326.46 54684.51 88888.00 2015-11-09 08:39:26.907 313 10594.68 326.33 54684.50 88888.00 2015-11-09 08:39:27.407 313 10594.68 326.11 54684.63 88888.00 2015-11-09 08:39:27.907 313 10594.66 325.95 54684.86 88888.00 2015-11-09 08:39:28.407 313 10594.63 325.79 54685.05 88888.00 2015-11-09 08:39:28.907 313 10594.58 325.59 54685.27 88888.00 2015-11-09 08:39:29.407 313 10594.54 325.34 54685.56 88888.00 2015-11-09 08:39:29.907 313 10594.49 325.10 54685.84 88888.00 2015-11-09 08:39:30.407 313 10594.42 324.93 54686.08 88888.00 2015-11-09 08:39:30.907 313 10594.33 324.71 54686.34 88888.00 2015-11-09 08:39:31.407 313 10594.18 324.38 54686.62 88888.00 2015-11-09 08:39:31.907 313 10594.14 323.98 54686.81 88888.00 2015-11-09 08:39:32.407 313 10594.03 323.57 54687.00 88888.00 2015-11-09 08:39:32.907 313 10593.77 323.13 54687.21 88888.00 2015-11-09 08:39:33.407 313 10593.60 322.81 54687.35 88888.00 2015-11-09 08:39:33.907 313 10593.54 322.39 54687.58 88888.00 2015-11-09 08:39:34.407 313 10593.43 321.88 54687.84 88888.00 2015-11-09 08:39:34.907 313 10593.35 321.40 54688.09 88888.00 2015-11-09 08:39:35.407 313 10593.30 320.93 54688.25 88888.00 2015-11-09 08:39:35.907 313 10593.23 320.44 54688.39 88888.00 2015-11-09 08:39:36.407 313 10593.25 319.91 54688.51 88888.00 2015-11-09 08:39:36.907 313 10593.20 319.31 54688.64 88888.00 2015-11-09 08:39:37.407 313 10593.23 318.67 54688.77 88888.00 2015-11-09 08:39:37.907 313 10593.24 318.00 54688.89 88888.00 2015-11-09 08:39:38.407 313 10593.22 317.25 54689.04 88888.00 2015-11-09 08:39:38.907 313 10593.27 316.49 54689.15 88888.00 2015-11-09 08:39:39.407 313 10593.35 315.68 54689.28 88888.00 2015-11-09 08:39:39.907 313 10593.40 314.86 54689.49 88888.00 2015-11-09 08:39:40.407 313 10593.49 314.05 54689.62 88888.00 2015-11-09 08:39:40.907 313 10593.70 313.24 54689.77 88888.00 2015-11-09 08:39:41.407 313 10593.83 312.48 54690.03 88888.00 2015-11-09 08:39:41.907 313 10593.93 311.68 54690.35 88888.00 2015-11-09 08:39:42.407 313 10594.06 310.97 54690.59 88888.00 2015-11-09 08:39:42.907 313 10594.24 310.34 54690.84 88888.00 2015-11-09 08:39:43.407 313 10594.35 309.78 54691.19 88888.00 2015-11-09 08:39:43.907 313 10594.48 309.20 54691.44 88888.00 2015-11-09 08:39:44.407 313 10594.58 308.77 54691.81 88888.00 2015-11-09 08:39:44.907 313 10594.74 308.31 54692.21 88888.00 2015-11-09 08:39:45.407 313 10594.80 307.83 54692.52 88888.00 2015-11-09 08:39:45.907 313 10594.87 307.29 54692.74 88888.00 2015-11-09 08:39:46.407 313 10595.01 306.77 54692.94 88888.00 2015-11-09 08:39:46.907 313 10595.10 306.32 54693.16 88888.00 2015-11-09 08:39:47.407 313 10595.29 305.82 54693.29 88888.00 2015-11-09 08:39:47.907 313 10595.50 305.27 54693.47 88888.00 2015-11-09 08:39:48.407 313 10595.73 304.67 54693.62 88888.00 2015-11-09 08:39:48.907 313 10596.02 304.03 54693.70 88888.00 2015-11-09 08:39:49.407 313 10596.30 303.36 54693.81 88888.00 2015-11-09 08:39:49.907 313 10596.59 302.72 54693.87 88888.00 2015-11-09 08:39:50.407 313 10596.95 302.10 54693.98 88888.00 2015-11-09 08:39:50.907 313 10597.27 301.44 54694.15 88888.00 2015-11-09 08:39:51.407 313 10597.52 300.79 54694.28 88888.00 2015-11-09 08:39:51.907 313 10597.92 300.18 54694.52 88888.00 2015-11-09 08:39:52.407 313 10598.32 299.71 54694.68 88888.00 2015-11-09 08:39:52.907 313 10598.69 299.24 54694.74 88888.00 2015-11-09 08:39:53.407 313 10599.14 298.73 54694.83 88888.00 2015-11-09 08:39:53.907 313 10599.54 298.21 54694.95 88888.00 2015-11-09 08:39:54.407 313 10599.93 297.73 54695.05 88888.00 2015-11-09 08:39:54.907 313 10600.29 297.25 54695.14 88888.00 2015-11-09 08:39:55.408 313 10600.71 296.70 54695.26 88888.00 2015-11-09 08:39:55.908 313 10601.16 296.18 54695.28 88888.00 2015-11-09 08:39:56.408 313 10601.50 295.54 54695.31 88888.00 2015-11-09 08:39:56.908 313 10601.85 294.96 54695.31 88888.00 2015-11-09 08:39:57.408 313 10602.23 294.33 54695.36 88888.00 2015-11-09 08:39:57.908 313 10602.65 293.63 54695.33 88888.00 2015-11-09 08:39:58.408 313 10603.02 292.85 54695.31 88888.00 2015-11-09 08:39:58.908 313 10603.46 292.11 54695.38 88888.00 2015-11-09 08:39:59.408 313 10603.94 291.37 54695.44 88888.00 2015-11-09 08:39:59.908 313 10604.48 290.56 54695.32 88888.00 2015-11-09 08:40:00.408 313 10605.00 289.78 54695.30 88888.00 2015-11-09 08:40:00.908 313 10605.55 288.94 54695.36 88888.00 2015-11-09 08:40:01.408 313 10606.11 288.15 54695.32 88888.00 2015-11-09 08:40:01.908 313 10606.65 287.49 54695.27 88888.00 2015-11-09 08:40:02.408 313 10607.16 286.77 54695.19 88888.00 2015-11-09 08:40:02.908 313 10607.71 286.15 54695.02 88888.00 2015-11-09 08:40:03.408 313 10608.23 285.49 54694.77 88888.00 2015-11-09 08:40:03.908 313 10608.77 284.80 54694.54 88888.00 2015-11-09 08:40:04.408 313 10609.39 284.12 54694.30 88888.00 2015-11-09 08:40:04.908 313 10609.98 283.45 54694.03 88888.00 2015-11-09 08:40:05.408 313 10610.53 282.80 54693.73 88888.00 2015-11-09 08:40:05.908 313 10611.01 282.13 54693.43 88888.00 2015-11-09 08:40:06.408 313 10611.55 281.59 54693.13 88888.00 2015-11-09 08:40:06.908 313 10612.05 281.06 54692.77 88888.00 2015-11-09 08:40:07.408 313 10612.49 280.51 54692.37 88888.00 2015-11-09 08:40:07.908 313 10612.96 279.97 54692.04 88888.00 2015-11-09 08:40:08.408 313 10613.43 279.37 54691.69 88888.00 2015-11-09 08:40:08.908 313 10613.93 278.73 54691.33 88888.00 2015-11-09 08:40:09.408 313 10614.50 278.10 54691.06 88888.00 2015-11-09 08:40:09.908 313 10615.10 277.45 54690.85 88888.00 2015-11-09 08:40:10.408 313 10615.73 276.75 54690.50 88888.00 2015-11-09 08:40:10.908 313 10616.36 276.02 54690.15 88888.00 2015-11-09 08:40:11.408 313 10617.02 275.29 54689.79 88888.00 2015-11-09 08:40:11.908 313 10617.71 274.56 54689.47 88888.00 2015-11-09 08:40:12.408 313 10618.45 273.88 54689.17 88888.00 2015-11-09 08:40:12.908 313 10619.15 273.19 54688.84 88888.00 2015-11-09 08:40:13.408 313 10619.77 272.46 54688.46 88888.00 2015-11-09 08:40:13.908 313 10620.48 271.80 54688.09 88888.00 2015-11-09 08:40:14.408 313 10621.19 271.13 54687.77 88888.00 2015-11-09 08:40:14.908 313 10621.86 270.41 54687.45 88888.00 2015-11-09 08:40:15.408 313 10622.56 269.75 54687.03 88888.00 2015-11-09 08:40:15.908 313 10623.25 269.09 54686.56 88888.00 2015-11-09 08:40:16.408 313 10623.86 268.47 54686.12 88888.00 2015-11-09 08:40:16.908 313 10624.55 267.83 54685.71 88888.00 2015-11-09 08:40:17.408 313 10625.28 267.32 54685.44 88888.00 2015-11-09 08:40:17.908 313 10625.79 266.86 54685.06 88888.00 2015-11-09 08:40:18.408 313 10626.39 266.39 54684.63 88888.00 2015-11-09 08:40:18.908 313 10626.99 265.96 54684.25 88888.00 2015-11-09 08:40:19.408 313 10627.53 265.61 54683.89 88888.00 2015-11-09 08:40:19.908 313 10628.06 265.28 54683.53 88888.00 2015-11-09 08:40:20.408 313 10628.59 264.94 54683.14 88888.00 2015-11-09 08:40:20.908 313 10629.15 264.60 54682.76 88888.00 2015-11-09 08:40:21.408 313 10629.60 264.33 54682.39 88888.00 2015-11-09 08:40:21.908 313 10630.14 264.05 54682.06 88888.00 2015-11-09 08:40:22.408 313 10630.70 263.74 54681.63 88888.00 2015-11-09 08:40:22.908 313 10631.31 263.38 54681.19 88888.00 2015-11-09 08:40:23.408 313 10631.87 262.95 54680.79 88888.00 2015-11-09 08:40:23.908 313 10632.48 262.57 54680.40 88888.00 2015-11-09 08:40:24.408 313 10633.10 262.15 54679.89 88888.00 2015-11-09 08:40:24.908 313 10633.74 261.67 54679.47 88888.00 2015-11-09 08:40:25.408 313 10634.34 261.15 54679.08 88888.00 2015-11-09 08:40:25.908 313 10634.96 260.58 54678.61 88888.00 2015-11-09 08:40:26.408 313 10635.51 260.04 54678.20 88888.00 2015-11-09 08:40:26.908 313 10636.03 259.57 54677.82 88888.00 2015-11-09 08:40:27.408 313 10636.55 259.06 54677.45 88888.00 2015-11-09 08:40:27.908 313 10636.99 258.61 54677.03 88888.00 2015-11-09 08:40:28.408 313 10637.46 258.17 54676.72 88888.00 2015-11-09 08:40:28.908 313 10637.91 257.77 54676.53 88888.00 2015-11-09 08:40:29.408 313 10638.33 257.45 54676.25 88888.00 2015-11-09 08:40:29.908 313 10638.72 257.23 54675.98 88888.00 2015-11-09 08:40:30.408 313 10639.09 256.95 54675.68 88888.00 2015-11-09 08:40:30.908 313 10639.40 256.73 54675.40 88888.00 2015-11-09 08:40:31.408 313 10639.74 256.49 54675.09 88888.00 2015-11-09 08:40:31.908 313 10640.06 256.32 54674.80 88888.00 2015-11-09 08:40:32.408 313 10640.32 256.13 54674.56 88888.00 2015-11-09 08:40:32.908 313 10640.60 255.92 54674.12 88888.00 2015-11-09 08:40:33.408 313 10640.89 255.81 54673.87 88888.00 2015-11-09 08:40:33.908 313 10641.16 255.72 54673.90 88888.00 2015-11-09 08:40:34.408 313 10641.37 255.65 54673.69 88888.00 2015-11-09 08:40:34.908 313 10641.58 255.54 54673.40 88888.00 2015-11-09 08:40:35.408 313 10641.90 255.49 54673.21 88888.00 2015-11-09 08:40:35.908 313 10642.22 255.40 54672.63 88888.00 2015-11-09 08:40:36.408 313 10642.57 255.38 54672.11 88888.00 2015-11-09 08:40:36.908 313 10642.73 255.40 54672.24 88888.00 2015-11-09 08:40:37.408 313 10642.98 255.30 54672.32 88888.00 2015-11-09 08:40:37.908 313 10643.24 255.20 54672.06 88888.00 2015-11-09 08:40:38.408 313 10643.47 255.10 54671.72 88888.00 2015-11-09 08:40:38.908 313 10643.79 255.02 54671.31 88888.00 2015-11-09 08:40:39.408 313 10643.98 254.93 54670.89 88888.00 2015-11-09 08:40:39.908 313 10644.14 254.93 54670.55 88888.00 2015-11-09 08:40:40.408 313 10644.31 254.84 54670.26 88888.00 2015-11-09 08:40:40.908 313 10644.46 254.79 54669.91 88888.00 2015-11-09 08:40:41.408 313 10644.68 254.78 54669.51 88888.00 2015-11-09 08:40:41.908 313 10644.87 254.78 54669.16 88888.00 2015-11-09 08:40:42.408 313 10645.07 254.72 54668.83 88888.00 2015-11-09 08:40:42.908 313 10645.28 254.66 54668.47 88888.00 2015-11-09 08:40:43.408 313 10645.47 254.66 54668.20 88888.00 2015-11-09 08:40:43.908 313 10645.75 254.63 54667.90 88888.00 2015-11-09 08:40:44.408 313 10645.84 254.55 54667.55 88888.00 2015-11-09 08:40:44.908 313 10645.99 254.54 54667.17 88888.00 2015-11-09 08:40:45.408 313 10646.18 254.58 54666.81 88888.00 2015-11-09 08:40:45.908 313 10646.38 254.56 54666.41 88888.00 2015-11-09 08:40:46.408 313 10646.46 254.56 54665.93 88888.00 2015-11-09 08:40:46.908 313 10646.60 254.58 54665.49 88888.00 2015-11-09 08:40:47.408 313 10646.72 254.49 54665.17 88888.00 2015-11-09 08:40:47.908 313 10646.87 254.46 54664.78 88888.00 2015-11-09 08:40:48.408 313 10646.96 254.46 54664.32 88888.00 2015-11-09 08:40:48.908 313 10647.03 254.42 54663.90 88888.00 2015-11-09 08:40:49.408 313 10647.08 254.45 54663.51 88888.00 2015-11-09 08:40:49.908 313 10647.08 254.48 54663.14 88888.00 2015-11-09 08:40:50.408 313 10647.03 254.55 54662.76 88888.00 2015-11-09 08:40:50.908 313 10647.06 254.64 54662.43 88888.00 2015-11-09 08:40:51.408 313 10647.03 254.67 54662.16 88888.00 2015-11-09 08:40:51.908 313 10647.03 254.71 54661.91 88888.00 2015-11-09 08:40:52.408 313 10647.04 254.74 54661.70 88888.00 2015-11-09 08:40:52.908 313 10647.03 254.82 54661.50 88888.00 2015-11-09 08:40:53.408 313 10647.09 254.87 54661.23 88888.00 2015-11-09 08:40:53.908 313 10647.11 255.05 54661.11 88888.00 2015-11-09 08:40:54.408 313 10647.08 255.20 54660.88 88888.00 2015-11-09 08:40:54.908 313 10647.02 255.38 54660.62 88888.00 2015-11-09 08:40:55.408 313 10646.96 255.55 54660.37 88888.00 2015-11-09 08:40:55.908 313 10646.93 255.73 54660.12 88888.00 2015-11-09 08:40:56.408 313 10646.82 255.89 54659.86 88888.00 2015-11-09 08:40:56.908 313 10646.77 256.02 54659.54 88888.00 2015-11-09 08:40:57.408 313 10646.66 256.22 54659.30 88888.00 2015-11-09 08:40:57.908 313 10646.56 256.44 54659.09 88888.00 2015-11-09 08:40:58.408 313 10646.50 256.66 54658.83 88888.00 2015-11-09 08:40:58.908 313 10646.41 256.78 54658.53 88888.00 2015-11-09 08:40:59.408 313 10646.34 256.98 54658.22 88888.00 2015-11-09 08:40:59.908 313 10646.30 257.17 54657.83 88888.00 2015-11-09 08:41:00.408 313 10646.19 257.28 54657.47 88888.00 2015-11-09 08:41:00.908 313 10646.09 257.42 54657.12 88888.00 2015-11-09 08:41:01.408 313 10645.99 257.52 54656.76 88888.00 2015-11-09 08:41:01.908 313 10645.89 257.66 54656.34 88888.00 2015-11-09 08:41:02.408 313 10645.77 257.70 54655.96 88888.00 2015-11-09 08:41:02.908 313 10645.67 257.72 54655.56 88888.00 2015-11-09 08:41:03.408 313 10645.55 257.78 54655.05 88888.00 2015-11-09 08:41:03.908 313 10645.45 257.88 54654.63 88888.00 2015-11-09 08:41:04.408 313 10645.32 257.96 54654.36 88888.00 2015-11-09 08:41:04.908 313 10645.16 258.13 54653.98 88888.00 2015-11-09 08:41:05.408 313 10645.02 258.26 54653.60 88888.00 2015-11-09 08:41:05.908 313 10644.86 258.42 54653.26 88888.00 2015-11-09 08:41:06.408 313 10644.76 258.58 54652.94 88888.00 2015-11-09 08:41:06.908 313 10644.58 258.78 54652.65 88888.00 2015-11-09 08:41:07.408 313 10644.39 259.04 54652.33 88888.00 2015-11-09 08:41:07.908 313 10644.15 259.30 54651.97 88888.00 2015-11-09 08:41:08.408 313 10643.94 259.52 54651.75 88888.00 2015-11-09 08:41:08.908 313 10643.83 259.74 54651.44 88888.00 2015-11-09 08:41:09.408 313 10643.67 259.96 54651.17 88888.00 2015-11-09 08:41:09.908 313 10643.54 260.16 54650.93 88888.00 2015-11-09 08:41:10.408 313 10643.33 260.39 54650.67 88888.00 2015-11-09 08:41:10.908 313 10643.15 260.65 54650.42 88888.00 2015-11-09 08:41:11.408 313 10642.94 260.91 54650.19 88888.00 2015-11-09 08:41:11.908 313 10642.77 261.21 54649.96 88888.00 2015-11-09 08:41:12.408 313 10642.52 261.48 54649.70 88888.00 2015-11-09 08:41:12.908 313 10642.26 261.75 54649.39 88888.00 2015-11-09 08:41:13.408 313 10641.97 262.02 54649.13 88888.00 2015-11-09 08:41:13.908 313 10641.66 262.24 54648.92 88888.00 2015-11-09 08:41:14.408 313 10641.38 262.48 54648.70 88888.00 2015-11-09 08:41:14.908 313 10641.18 262.73 54648.53 88888.00 2015-11-09 08:41:15.408 313 10641.01 263.02 54648.22 88888.00 2015-11-09 08:41:15.908 313 10640.79 263.21 54647.95 88888.00 2015-11-09 08:41:16.408 313 10640.56 263.40 54647.64 88888.00 2015-11-09 08:41:16.908 313 10640.38 263.62 54647.26 88888.00 2015-11-09 08:41:17.408 313 10640.07 263.87 54646.90 88888.00 2015-11-09 08:41:17.908 313 10639.70 264.09 54646.60 88888.00 2015-11-09 08:41:18.408 313 10639.41 264.33 54646.33 88888.00 2015-11-09 08:41:18.908 313 10639.08 264.59 54646.06 88888.00 2015-11-09 08:41:19.408 313 10638.76 264.78 54645.79 88888.00 2015-11-09 08:41:19.908 313 10638.40 265.04 54645.61 88888.00 2015-11-09 08:41:20.408 313 10638.10 265.25 54645.37 88888.00 2015-11-09 08:41:20.908 313 10637.73 265.46 54645.15 88888.00 2015-11-09 08:41:21.408 313 10637.39 265.56 54644.91 88888.00 2015-11-09 08:41:21.908 313 10637.19 265.74 54644.62 88888.00 2015-11-09 08:41:22.408 313 10637.02 265.86 54644.28 88888.00 2015-11-09 08:41:22.908 313 10636.84 265.94 54643.95 88888.00 2015-11-09 08:41:23.408 313 10636.67 265.97 54643.56 88888.00 2015-11-09 08:41:23.908 313 10636.55 266.04 54643.21 88888.00 2015-11-09 08:41:24.408 313 10636.55 266.08 54642.86 88888.00 2015-11-09 08:41:24.908 313 10636.53 266.13 54642.45 88888.00 2015-11-09 08:41:25.408 313 10636.50 266.11 54642.06 88888.00 2015-11-09 08:41:25.908 313 10636.43 266.23 54641.70 88888.00 2015-11-09 08:41:26.408 313 10636.40 266.31 54641.27 88888.00 2015-11-09 08:41:26.908 313 10636.31 266.40 54640.79 88888.00 2015-11-09 08:41:27.408 313 10636.31 266.49 54640.21 88888.00 2015-11-09 08:41:27.908 313 10636.29 266.61 54639.88 88888.00 2015-11-09 08:41:28.408 313 10636.27 266.69 54639.60 88888.00 2015-11-09 08:41:28.908 313 10636.27 266.74 54639.19 88888.00 2015-11-09 08:41:29.408 313 10636.31 266.75 54638.77 88888.00 2015-11-09 08:41:29.908 313 10636.42 266.76 54638.26 88888.00 2015-11-09 08:41:30.408 313 10636.48 266.89 54637.78 88888.00 2015-11-09 08:41:30.908 313 10636.52 266.95 54637.42 88888.00 2015-11-09 08:41:31.408 313 10636.55 267.04 54636.94 88888.00 2015-11-09 08:41:31.908 313 10636.52 267.21 54636.52 88888.00 2015-11-09 08:41:32.408 313 10636.52 267.42 54636.15 88888.00 2015-11-09 08:41:32.908 313 10636.55 267.65 54635.79 88888.00 2015-11-09 08:41:33.408 313 10636.56 267.92 54635.29 88888.00 2015-11-09 08:41:33.908 313 10636.50 268.11 54634.85 88888.00 2015-11-09 08:41:34.408 313 10636.48 268.28 54634.25 88888.00 2015-11-09 08:41:34.908 313 10636.46 268.63 54633.66 88888.00 2015-11-09 08:41:35.408 313 10636.43 268.92 54633.11 88888.00 2015-11-09 08:41:35.908 313 10636.38 269.26 54632.52 88888.00 2015-11-09 08:41:36.408 313 10636.38 269.60 54631.94 88888.00 2015-11-09 08:41:36.908 313 10636.41 270.00 54631.27 88888.00 2015-11-09 08:41:37.408 313 10636.40 270.36 54630.52 88888.00 2015-11-09 08:41:37.908 313 10636.34 270.68 54629.77 88888.00 2015-11-09 08:41:38.408 313 10636.31 271.03 54628.99 88888.00 2015-11-09 08:41:38.908 313 10636.25 271.45 54628.19 88888.00 2015-11-09 08:41:39.408 313 10636.11 271.84 54627.49 88888.00 2015-11-09 08:41:39.908 313 10636.05 272.21 54626.78 88888.00 2015-11-09 08:41:40.408 313 10635.93 272.64 54626.07 88888.00 2015-11-09 08:41:40.908 313 10635.89 273.07 54625.39 88888.00 2015-11-09 08:41:41.408 313 10635.88 273.51 54624.69 88888.00 2015-11-09 08:41:41.908 313 10635.87 273.90 54623.98 88888.00 2015-11-09 08:41:42.408 313 10635.89 274.34 54623.26 88888.00 2015-11-09 08:41:42.908 313 10635.85 274.61 54622.46 88888.00 2015-11-09 08:41:43.408 313 10635.89 274.91 54621.70 88888.00 2015-11-09 08:41:43.908 313 10635.98 275.22 54621.03 88888.00 2015-11-09 08:41:44.408 313 10636.06 275.57 54620.37 88888.00 2015-11-09 08:41:44.908 313 10636.19 275.87 54619.67 88888.00 2015-11-09 08:41:45.408 313 10636.29 276.11 54619.00 88888.00 2015-11-09 08:41:45.908 313 10636.45 276.36 54618.28 88888.00 2015-11-09 08:41:46.408 313 10636.66 276.60 54617.67 88888.00 2015-11-09 08:41:46.908 313 10636.88 276.89 54617.02 88888.00 2015-11-09 08:41:47.408 313 10637.15 277.13 54616.32 88888.00 2015-11-09 08:41:47.908 313 10637.35 277.37 54615.57 88888.00 2015-11-09 08:41:48.408 313 10637.62 277.60 54614.95 88888.00 2015-11-09 08:41:48.908 313 10637.89 277.81 54614.24 88888.00 2015-11-09 08:41:49.408 313 10638.18 277.99 54613.40 88888.00 2015-11-09 08:41:49.908 313 10638.45 278.19 54612.68 88888.00 2015-11-09 08:41:50.408 313 10638.70 278.47 54612.00 88888.00 2015-11-09 08:41:50.908 313 10638.91 278.82 54611.37 88888.00 2015-11-09 08:41:51.408 313 10639.14 279.23 54610.62 88888.00 2015-11-09 08:41:51.908 313 10639.38 279.72 54609.87 88888.00 2015-11-09 08:41:52.408 313 10639.53 280.30 54609.19 88888.00 2015-11-09 08:41:52.908 313 10639.69 280.85 54608.53 88888.00 2015-11-09 08:41:53.408 313 10639.85 281.45 54607.90 88888.00 2015-11-09 08:41:53.908 313 10640.13 282.12 54607.30 88888.00 2015-11-09 08:41:54.408 313 10640.43 282.79 54606.75 88888.00 2015-11-09 08:41:54.908 313 10640.68 283.54 54606.18 88888.00 2015-11-09 08:41:55.408 313 10640.91 284.26 54605.66 88888.00 2015-11-09 08:41:55.908 313 10641.21 284.89 54605.18 88888.00 2015-11-09 08:41:56.408 313 10641.39 285.57 54604.69 88888.00 2015-11-09 08:41:56.908 313 10641.59 286.35 54604.24 88888.00 2015-11-09 08:41:57.408 313 10641.85 287.11 54603.81 88888.00 2015-11-09 08:41:57.908 313 10642.04 287.89 54603.44 88888.00 2015-11-09 08:41:58.408 313 10642.15 288.66 54603.12 88888.00 2015-11-09 08:41:58.908 313 10642.26 289.52 54602.84 88888.00 2015-11-09 08:41:59.408 313 10642.38 290.30 54602.69 88888.00 2015-11-09 08:41:59.908 313 10642.34 291.13 54602.58 88888.00 2015-11-09 08:42:00.408 313 10642.36 292.03 54602.56 88888.00 2015-11-09 08:42:00.908 313 10642.42 292.88 54602.37 88888.00 2015-11-09 08:42:01.408 313 10642.47 293.82 54602.23 88888.00 2015-11-09 08:42:01.908 313 10642.53 294.74 54602.24 88888.00 2015-11-09 08:42:02.408 313 10642.52 295.60 54602.37 88888.00 2015-11-09 08:42:02.908 313 10642.44 296.51 54602.39 88888.00 2015-11-09 08:42:03.408 313 10642.42 297.32 54602.41 88888.00 2015-11-09 08:42:03.908 313 10642.39 298.17 54602.46 88888.00 2015-11-09 08:42:04.408 313 10642.31 299.13 54602.49 88888.00 2015-11-09 08:42:04.908 313 10642.09 300.02 54602.61 88888.00 2015-11-09 08:42:05.408 313 10641.85 300.95 54602.72 88888.00 2015-11-09 08:42:05.908 313 10641.62 301.93 54602.84 88888.00 2015-11-09 08:42:06.408 313 10641.34 302.85 54603.00 88888.00 2015-11-09 08:42:06.908 313 10641.11 303.77 54603.14 88888.00 2015-11-09 08:42:07.408 313 10640.75 304.79 54603.31 88888.00 2015-11-09 08:42:07.908 313 10640.39 305.72 54603.52 88888.00 2015-11-09 08:42:08.408 313 10640.07 306.61 54603.74 88888.00 2015-11-09 08:42:08.908 313 10639.67 307.53 54603.91 88888.00 2015-11-09 08:42:09.408 313 10639.38 308.44 54604.17 88888.00 2015-11-09 08:42:09.908 313 10639.03 309.41 54604.40 88888.00 2015-11-09 08:42:10.408 313 10638.57 310.30 54604.45 88888.00 2015-11-09 08:42:10.908 313 10638.25 311.08 54604.65 88888.00 2015-11-09 08:42:11.408 313 10637.96 311.93 54604.87 88888.00 2015-11-09 08:42:11.908 313 10637.60 312.74 54605.01 88888.00 2015-11-09 08:42:12.408 313 10637.20 313.50 54605.10 88888.00 2015-11-09 08:42:12.908 313 10636.87 314.24 54605.28 88888.00 2015-11-09 08:42:13.408 313 10636.58 314.93 54605.40 88888.00 2015-11-09 08:42:13.908 313 10636.27 315.61 54605.62 88888.00 2015-11-09 08:42:14.408 313 10635.89 316.27 54605.80 88888.00 2015-11-09 08:42:14.908 313 10635.43 316.98 54606.01 88888.00 2015-11-09 08:42:15.408 313 10634.97 317.70 54606.27 88888.00 2015-11-09 08:42:15.908 313 10634.42 318.43 54606.41 88888.00 2015-11-09 08:42:16.408 313 10633.87 319.11 54606.67 88888.00 2015-11-09 08:42:16.908 313 10633.39 319.77 54606.99 88888.00 2015-11-09 08:42:17.408 313 10632.84 320.51 54607.32 88888.00 2015-11-09 08:42:17.908 313 10632.24 321.20 54607.75 88888.00 2015-11-09 08:42:18.408 313 10631.69 321.84 54608.29 88888.00 2015-11-09 08:42:18.908 313 10631.29 322.44 54608.84 88888.00 2015-11-09 08:42:19.408 313 10630.87 323.01 54609.49 88888.00 2015-11-09 08:42:19.908 313 10630.56 323.59 54610.21 88888.00 2015-11-09 08:42:20.408 313 10630.25 324.13 54611.01 88888.00 2015-11-09 08:42:20.908 313 10629.97 324.64 54611.84 88888.00 2015-11-09 08:42:21.408 313 10629.79 325.20 54612.77 88888.00 2015-11-09 08:42:21.908 313 10629.66 325.76 54613.80 88888.00 2015-11-09 08:42:22.408 313 10629.56 326.26 54614.76 88888.00 2015-11-09 08:42:22.908 313 10629.55 326.83 54615.75 88888.00 2015-11-09 08:42:23.408 313 10629.46 327.25 54616.77 88888.00 2015-11-09 08:42:23.908 313 10629.34 327.73 54617.77 88888.00 2015-11-09 08:42:24.408 313 10629.35 328.16 54618.84 88888.00 2015-11-09 08:42:24.908 313 10629.25 328.53 54619.73 88888.00 2015-11-09 08:42:25.408 313 10629.13 328.86 54620.55 88888.00 2015-11-09 08:42:25.908 313 10629.00 329.21 54621.42 88888.00 2015-11-09 08:42:26.408 313 10628.90 329.45 54622.17 88888.00 2015-11-09 08:42:26.908 313 10628.82 329.65 54622.99 88888.00 2015-11-09 08:42:27.408 313 10628.63 329.90 54623.69 88888.00 2015-11-09 08:42:27.908 313 10628.47 330.12 54624.27 88888.00 2015-11-09 08:42:28.408 313 10628.32 330.24 54624.80 88888.00 2015-11-09 08:42:28.908 313 10628.15 330.41 54625.30 88888.00 2015-11-09 08:42:29.408 313 10627.90 330.51 54625.76 88888.00 2015-11-09 08:42:29.908 313 10627.64 330.72 54626.25 88888.00 2015-11-09 08:42:30.408 313 10627.28 330.88 54626.71 88888.00 2015-11-09 08:42:30.908 313 10626.94 330.98 54627.12 88888.00 2015-11-09 08:42:31.408 313 10626.60 331.09 54627.54 88888.00 2015-11-09 08:42:31.908 313 10626.27 331.11 54627.92 88888.00 2015-11-09 08:42:32.408 313 10625.90 331.05 54628.19 88888.00 2015-11-09 08:42:32.908 313 10625.55 331.01 54628.63 88888.00 2015-11-09 08:42:33.408 313 10625.27 330.89 54628.91 88888.00 2015-11-09 08:42:33.908 313 10625.03 330.73 54629.08 88888.00 2015-11-09 08:42:34.408 313 10624.88 330.63 54629.13 88888.00 2015-11-09 08:42:34.908 313 10624.71 330.49 54629.13 88888.00 2015-11-09 08:42:35.408 313 10624.61 330.35 54629.13 88888.00 2015-11-09 08:42:35.908 313 10624.41 330.16 54628.91 88888.00 2015-11-09 08:42:36.408 313 10624.33 329.93 54628.57 88888.00 2015-11-09 08:42:36.908 313 10624.27 329.76 54628.13 88888.00 2015-11-09 08:42:37.408 313 10624.23 329.53 54627.64 88888.00 2015-11-09 08:42:37.908 313 10624.20 329.23 54626.98 88888.00 2015-11-09 08:42:38.408 313 10624.27 328.96 54626.29 88888.00 2015-11-09 08:42:38.908 313 10624.29 328.58 54625.55 88888.00 2015-11-09 08:42:39.408 313 10624.29 328.29 54624.77 88888.00 2015-11-09 08:42:39.908 313 10624.29 328.02 54624.03 88888.00 2015-11-09 08:42:40.408 313 10624.33 327.71 54623.18 88888.00 2015-11-09 08:42:40.908 313 10624.35 327.46 54622.39 88888.00 2015-11-09 08:42:41.408 313 10624.43 327.25 54621.66 88888.00 2015-11-09 08:42:41.908 313 10624.51 326.93 54620.82 88888.00 2015-11-09 08:42:42.408 313 10624.50 326.70 54619.97 88888.00 2015-11-09 08:42:42.908 313 10624.45 326.42 54619.09 88888.00 2015-11-09 08:42:43.408 313 10624.43 326.16 54618.21 88888.00 2015-11-09 08:42:43.908 313 10624.32 325.78 54617.41 88888.00 2015-11-09 08:42:44.408 313 10624.13 325.44 54616.70 88888.00 2015-11-09 08:42:44.908 313 10623.91 325.12 54616.00 88888.00 2015-11-09 08:42:45.409 313 10623.69 324.82 54615.40 88888.00 2015-11-09 08:42:45.909 313 10623.46 324.49 54614.95 88888.00 2015-11-09 08:42:46.409 313 10623.25 324.23 54614.57 88888.00 2015-11-09 08:42:46.909 313 10623.10 323.84 54614.31 88888.00 2015-11-09 08:42:47.409 313 10622.94 323.48 54614.16 88888.00 2015-11-09 08:42:47.909 313 10622.88 323.16 54613.97 88888.00 2015-11-09 08:42:48.409 313 10622.79 322.88 54613.87 88888.00 2015-11-09 08:42:48.909 313 10622.70 322.50 54613.80 88888.00 2015-11-09 08:42:49.409 313 10622.61 322.19 54613.83 88888.00 2015-11-09 08:42:49.909 313 10622.50 321.85 54613.92 88888.00 2015-11-09 08:42:50.409 313 10622.45 321.48 54614.09 88888.00 2015-11-09 08:42:50.909 313 10622.45 321.13 54614.50 88888.00 2015-11-09 08:42:51.409 313 10622.54 320.79 54614.88 88888.00 2015-11-09 08:42:51.909 313 10622.73 320.47 54615.28 88888.00 2015-11-09 08:42:52.409 313 10622.88 320.12 54615.72 88888.00 2015-11-09 08:42:52.909 313 10623.13 319.74 54616.16 88888.00 2015-11-09 08:42:53.409 313 10623.40 319.40 54616.61 88888.00 2015-11-09 08:42:53.909 313 10623.72 319.09 54617.14 88888.00 2015-11-09 08:42:54.409 313 10624.03 318.77 54617.78 88888.00 2015-11-09 08:42:54.909 313 10624.38 318.41 54618.34 88888.00 2015-11-09 08:42:55.409 313 10624.84 317.98 54619.00 88888.00 2015-11-09 08:42:55.909 313 10625.23 317.59 54619.75 88888.00 2015-11-09 08:42:56.409 313 10625.61 317.12 54620.54 88888.00 2015-11-09 08:42:56.909 313 10626.03 316.55 54621.26 88888.00 2015-11-09 08:42:57.409 313 10626.46 316.08 54622.04 88888.00 2015-11-09 08:42:57.909 313 10626.85 315.64 54622.92 88888.00 2015-11-09 08:42:58.409 313 10627.16 315.13 54623.79 88888.00 2015-11-09 08:42:58.909 313 10627.47 314.76 54624.66 88888.00 2015-11-09 08:42:59.409 313 10627.84 314.30 54625.54 88888.00 2015-11-09 08:42:59.909 313 10628.17 313.86 54626.43 88888.00 2015-11-09 08:43:00.409 313 10628.57 313.35 54627.37 88888.00 2015-11-09 08:43:00.909 313 10628.98 312.83 54628.28 88888.00 2015-11-09 08:43:01.409 313 10629.44 312.22 54629.27 88888.00 2015-11-09 08:43:01.909 313 10629.91 311.62 54630.23 88888.00 2015-11-09 08:43:02.409 313 10630.37 311.14 54631.16 88888.00 2015-11-09 08:43:02.909 313 10630.87 310.74 54631.98 88888.00 2015-11-09 08:43:03.409 313 10631.34 310.37 54632.70 88888.00 2015-11-09 08:43:03.909 313 10631.77 310.06 54633.40 88888.00 2015-11-09 08:43:04.409 313 10632.25 309.82 54633.99 88888.00 2015-11-09 08:43:04.909 313 10632.72 309.66 54634.50 88888.00 2015-11-09 08:43:05.409 313 10633.18 309.53 54635.00 88888.00 2015-11-09 08:43:05.909 313 10633.57 309.40 54635.13 88888.00 2015-11-09 08:43:06.409 313 10633.97 309.20 54635.22 88888.00 2015-11-09 08:43:06.909 313 10634.36 308.87 54635.17 88888.00 2015-11-09 08:43:07.409 313 10634.73 308.62 54634.98 88888.00 2015-11-09 08:43:07.909 313 10635.00 308.35 54634.62 88888.00 2015-11-09 08:43:08.409 313 10635.21 307.92 54634.12 88888.00 2015-11-09 08:43:08.909 313 10635.43 307.50 54633.61 88888.00 2015-11-09 08:43:09.409 313 10635.62 307.12 54633.10 88888.00 2015-11-09 08:43:09.909 313 10635.77 306.64 54632.61 88888.00 2015-11-09 08:43:10.409 313 10635.94 306.15 54632.10 88888.00 2015-11-09 08:43:10.909 313 10636.11 305.71 54631.53 88888.00 2015-11-09 08:43:11.409 313 10636.15 305.22 54631.05 88888.00 2015-11-09 08:43:11.909 313 10636.14 304.74 54630.62 88888.00 2015-11-09 08:43:12.409 313 10636.20 304.30 54630.33 88888.00 2015-11-09 08:43:12.909 313 10636.24 303.98 54630.12 88888.00 2015-11-09 08:43:13.409 313 10636.31 303.72 54629.88 88888.00 2015-11-09 08:43:13.909 313 10636.40 303.54 54629.63 88888.00 2015-11-09 08:43:14.409 313 10636.43 303.31 54629.45 88888.00 2015-11-09 08:43:14.909 313 10636.47 303.11 54629.26 88888.00 2015-11-09 08:43:15.409 313 10636.48 302.97 54629.09 88888.00 2015-11-09 08:43:15.909 313 10636.57 302.93 54628.93 88888.00 2015-11-09 08:43:16.409 313 10636.66 302.82 54628.82 88888.00 2015-11-09 08:43:16.909 313 10636.77 302.87 54628.78 88888.00 2015-11-09 08:43:17.409 313 10637.00 302.88 54628.82 88888.00 2015-11-09 08:43:17.909 313 10637.25 302.96 54628.89 88888.00 2015-11-09 08:43:18.409 313 10637.50 303.13 54628.89 88888.00 2015-11-09 08:43:18.909 313 10637.78 303.28 54629.01 88888.00 2015-11-09 08:43:19.409 313 10638.07 303.35 54629.12 88888.00 2015-11-09 08:43:19.909 313 10638.40 303.35 54629.19 88888.00 2015-11-09 08:43:20.409 313 10638.62 303.35 54629.32 88888.00 2015-11-09 08:43:20.909 313 10638.92 303.40 54629.44 88888.00 2015-11-09 08:43:21.409 313 10639.19 303.44 54629.49 88888.00 2015-11-09 08:43:21.909 313 10639.45 303.49 54629.53 88888.00 2015-11-09 08:43:22.409 313 10639.69 303.54 54629.58 88888.00 2015-11-09 08:43:22.909 313 10639.92 303.61 54629.62 88888.00 2015-11-09 08:43:23.409 313 10640.17 303.71 54629.71 88888.00 2015-11-09 08:43:23.909 313 10640.44 303.85 54629.79 88888.00 2015-11-09 08:43:24.409 313 10640.72 303.91 54629.94 88888.00 2015-11-09 08:43:24.909 313 10641.02 304.08 54630.06 88888.00 2015-11-09 08:43:25.409 313 10641.22 304.25 54630.11 88888.00 2015-11-09 08:43:25.909 313 10641.54 304.45 54630.27 88888.00 2015-11-09 08:43:26.409 313 10641.81 304.61 54630.55 88888.00 2015-11-09 08:43:26.909 313 10642.07 304.71 54630.90 88888.00 2015-11-09 08:43:27.409 313 10642.26 304.91 54631.23 88888.00 2015-11-09 08:43:27.909 313 10642.48 305.00 54631.50 88888.00 2015-11-09 08:43:28.409 313 10642.64 305.12 54631.87 88888.00 2015-11-09 08:43:28.909 313 10642.81 305.23 54632.20 88888.00 2015-11-09 08:43:29.409 313 10642.96 305.32 54632.55 88888.00 2015-11-09 08:43:29.909 313 10643.09 305.44 54632.89 88888.00 2015-11-09 08:43:30.409 313 10643.12 305.50 54633.22 88888.00 2015-11-09 08:43:30.909 313 10643.14 305.61 54633.40 88888.00 2015-11-09 08:43:31.409 313 10643.20 305.73 54633.65 88888.00 2015-11-09 08:43:31.909 313 10643.22 305.83 54633.96 88888.00 2015-11-09 08:43:32.409 313 10643.19 305.86 54634.26 88888.00 2015-11-09 08:43:32.909 313 10643.15 305.94 54634.59 88888.00 2015-11-09 08:43:33.409 313 10643.15 306.11 54634.96 88888.00 2015-11-09 08:43:33.909 313 10643.02 306.19 54635.37 88888.00 2015-11-09 08:43:34.409 313 10642.85 306.32 54635.73 88888.00 2015-11-09 08:43:34.909 313 10642.73 306.43 54636.09 88888.00 2015-11-09 08:43:35.409 313 10642.58 306.44 54636.66 88888.00 2015-11-09 08:43:35.909 313 10642.42 306.48 54637.19 88888.00 2015-11-09 08:43:36.409 313 10642.30 306.54 54637.74 88888.00 2015-11-09 08:43:36.909 313 10642.15 306.65 54638.27 88888.00 2015-11-09 08:43:37.409 313 10641.94 306.81 54638.77 88888.00 2015-11-09 08:43:37.909 313 10641.74 306.89 54639.34 88888.00 2015-11-09 08:43:38.409 313 10641.44 307.01 54639.98 88888.00 2015-11-09 08:43:38.909 313 10641.13 307.26 54640.72 88888.00 2015-11-09 08:43:39.409 313 10640.75 307.53 54641.51 88888.00 2015-11-09 08:43:39.909 313 10640.39 307.83 54642.34 88888.00 2015-11-09 08:43:40.409 313 10639.97 308.16 54643.29 88888.00 2015-11-09 08:43:40.909 313 10639.57 308.54 54644.22 88888.00 2015-11-09 08:43:41.409 313 10639.12 308.97 54645.24 88888.00 2015-11-09 08:43:41.909 313 10638.72 309.46 54646.38 88888.00 2015-11-09 08:43:42.409 313 10638.35 309.91 54647.52 88888.00 2015-11-09 08:43:42.909 313 10637.98 310.34 54648.68 88888.00 2015-11-09 08:43:43.409 313 10637.68 310.78 54649.92 88888.00 2015-11-09 08:43:43.909 313 10637.44 311.31 54651.09 88888.00 2015-11-09 08:43:44.409 313 10637.19 311.80 54652.28 88888.00 2015-11-09 08:43:44.909 313 10637.00 312.35 54653.45 88888.00 2015-11-09 08:43:45.409 313 10636.84 312.92 54654.63 88888.00 2015-11-09 08:43:45.909 313 10636.68 313.49 54655.72 88888.00 2015-11-09 08:43:46.409 313 10636.64 314.03 54656.86 88888.00 2015-11-09 08:43:46.909 313 10636.59 314.50 54658.00 88888.00 2015-11-09 08:43:47.409 313 10636.64 314.90 54659.10 88888.00 2015-11-09 08:43:47.909 313 10636.71 315.20 54660.24 88888.00 2015-11-09 08:43:48.409 313 10636.83 315.45 54661.32 88888.00 2015-11-09 08:43:48.909 313 10636.95 315.59 54662.32 88888.00 2015-11-09 08:43:49.409 313 10637.05 315.62 54663.30 88888.00 2015-11-09 08:43:49.909 313 10637.14 315.55 54664.30 88888.00 2015-11-09 08:43:50.409 313 10637.20 315.44 54665.32 88888.00 2015-11-09 08:43:50.909 313 10637.29 315.36 54666.35 88888.00 2015-11-09 08:43:51.409 313 10637.37 315.27 54667.40 88888.00 2015-11-09 08:43:51.909 313 10637.47 315.15 54668.40 88888.00 2015-11-09 08:43:52.409 313 10637.62 315.07 54669.30 88888.00 2015-11-09 08:43:52.909 313 10637.72 314.96 54670.38 88888.00 2015-11-09 08:43:53.409 313 10637.79 314.77 54671.29 88888.00 2015-11-09 08:43:53.909 313 10637.87 314.60 54672.02 88888.00 2015-11-09 08:43:54.409 313 10637.94 314.46 54672.76 88888.00 2015-11-09 08:43:54.909 313 10637.97 314.28 54673.60 88888.00 2015-11-09 08:43:55.409 313 10637.93 314.13 54674.36 88888.00 2015-11-09 08:43:55.909 313 10637.94 313.94 54675.20 88888.00 2015-11-09 08:43:56.409 313 10637.94 313.66 54676.07 88888.00 2015-11-09 08:43:56.909 313 10638.04 313.33 54676.87 88888.00 2015-11-09 08:43:57.409 313 10638.14 313.04 54677.63 88888.00 2015-11-09 08:43:57.909 313 10638.20 312.73 54678.43 88888.00 2015-11-09 08:43:58.409 313 10638.21 312.36 54679.13 88888.00 2015-11-09 08:43:58.909 313 10638.28 312.01 54679.83 88888.00 2015-11-09 08:43:59.409 313 10638.39 311.65 54680.56 88888.00 2015-11-09 08:43:59.909 313 10638.50 311.29 54681.37 88888.00 2015-11-09 08:44:00.409 313 10638.56 310.96 54682.14 88888.00 2015-11-09 08:44:00.909 313 10638.56 310.63 54682.91 88888.00 2015-11-09 08:44:01.409 313 10638.49 310.34 54683.78 88888.00 2015-11-09 08:44:01.909 313 10638.40 309.98 54684.61 88888.00 2015-11-09 08:44:02.409 313 10638.29 309.60 54685.50 88888.00 2015-11-09 08:44:02.909 313 10638.17 309.28 54686.37 88888.00 2015-11-09 08:44:03.409 313 10638.07 309.03 54687.20 88888.00 2015-11-09 08:44:03.909 313 10637.97 308.67 54688.08 88888.00 2015-11-09 08:44:04.409 313 10637.82 308.27 54689.00 88888.00 2015-11-09 08:44:04.909 313 10637.67 307.93 54689.92 88888.00 2015-11-09 08:44:05.409 313 10637.55 307.59 54690.82 88888.00 2015-11-09 08:44:05.909 313 10637.42 307.26 54691.67 88888.00 2015-11-09 08:44:06.409 313 10637.27 306.96 54692.54 88888.00 2015-11-09 08:44:06.909 313 10637.10 306.66 54693.39 88888.00 2015-11-09 08:44:07.409 313 10636.97 306.35 54694.17 88888.00 2015-11-09 08:44:07.909 313 10636.78 306.06 54694.89 88888.00 2015-11-09 08:44:08.409 313 10636.63 305.77 54695.63 88888.00 2015-11-09 08:44:08.909 313 10636.47 305.50 54696.58 88888.00 2015-11-09 08:44:09.409 313 10636.40 305.24 54697.47 88888.00 2015-11-09 08:44:09.909 313 10636.32 305.04 54698.36 88888.00 2015-11-09 08:44:10.409 313 10636.29 304.79 54699.19 88888.00 2015-11-09 08:44:10.909 313 10636.29 304.54 54700.01 88888.00 2015-11-09 08:44:11.409 313 10636.37 304.32 54700.83 88888.00 2015-11-09 08:44:11.909 313 10636.45 304.14 54701.61 88888.00 2015-11-09 08:44:12.409 313 10636.51 303.97 54702.41 88888.00 2015-11-09 08:44:12.909 313 10636.58 303.81 54703.14 88888.00 2015-11-09 08:44:13.409 313 10636.68 303.60 54703.99 88888.00 2015-11-09 08:44:13.909 313 10636.77 303.37 54704.88 88888.00 2015-11-09 08:44:14.409 313 10636.97 303.15 54705.74 88888.00 2015-11-09 08:44:14.909 313 10637.11 302.96 54706.64 88888.00 2015-11-09 08:44:15.409 313 10637.30 302.76 54707.55 88888.00 2015-11-09 08:44:15.909 313 10637.49 302.48 54708.45 88888.00 2015-11-09 08:44:16.409 313 10637.63 302.30 54709.39 88888.00 2015-11-09 08:44:16.909 313 10637.77 302.10 54710.32 88888.00 2015-11-09 08:44:17.409 313 10637.94 301.81 54711.19 88888.00 2015-11-09 08:44:17.909 313 10638.07 301.59 54712.05 88888.00 2015-11-09 08:44:18.409 313 10638.14 301.38 54712.91 88888.00 2015-11-09 08:44:18.909 313 10638.20 301.19 54713.84 88888.00 2015-11-09 08:44:19.409 313 10638.24 300.91 54714.76 88888.00 2015-11-09 08:44:19.909 313 10638.25 300.58 54715.63 88888.00 2015-11-09 08:44:20.409 313 10638.34 300.27 54716.56 88888.00 2015-11-09 08:44:20.909 313 10638.40 299.99 54717.42 88888.00 2015-11-09 08:44:21.409 313 10638.44 299.77 54718.37 88888.00 2015-11-09 08:44:21.909 313 10638.51 299.58 54719.28 88888.00 2015-11-09 08:44:22.409 313 10638.59 299.34 54720.22 88888.00 2015-11-09 08:44:22.909 313 10638.61 299.15 54721.14 88888.00 2015-11-09 08:44:23.409 313 10638.66 298.99 54721.98 88888.00 2015-11-09 08:44:23.909 313 10638.75 298.82 54722.76 88888.00 2015-11-09 08:44:24.409 313 10638.82 298.67 54723.57 88888.00 2015-11-09 08:44:24.909 313 10638.88 298.49 54724.35 88888.00 2015-11-09 08:44:25.409 313 10638.97 298.33 54725.14 88888.00 2015-11-09 08:44:25.909 313 10639.06 298.24 54725.89 88888.00 2015-11-09 08:44:26.409 313 10639.11 298.19 54726.59 88888.00 2015-11-09 08:44:26.909 313 10639.27 298.07 54727.23 88888.00 2015-11-09 08:44:27.409 313 10639.38 298.04 54727.83 88888.00 2015-11-09 08:44:27.909 313 10639.46 298.05 54728.42 88888.00 2015-11-09 08:44:28.409 313 10639.57 298.13 54728.99 88888.00 2015-11-09 08:44:28.909 313 10639.72 298.24 54729.49 88888.00 2015-11-09 08:44:29.409 313 10639.85 298.38 54729.88 88888.00 2015-11-09 08:44:29.909 313 10640.01 298.57 54730.20 88888.00 2015-11-09 08:44:30.409 313 10640.17 298.76 54730.49 88888.00 2015-11-09 08:44:30.909 313 10640.32 298.96 54730.61 88888.00 2015-11-09 08:44:31.409 313 10640.42 299.16 54730.80 88888.00 2015-11-09 08:44:31.909 313 10640.54 299.29 54730.98 88888.00 2015-11-09 08:44:32.409 313 10640.66 299.36 54731.03 88888.00 2015-11-09 08:44:32.909 313 10640.70 299.43 54731.10 88888.00 2015-11-09 08:44:33.409 313 10640.82 299.46 54731.18 88888.00 2015-11-09 08:44:33.909 313 10640.97 299.48 54731.28 88888.00 2015-11-09 08:44:34.409 313 10641.05 299.43 54731.36 88888.00 2015-11-09 08:44:34.909 313 10641.11 299.32 54731.54 88888.00 2015-11-09 08:44:35.409 313 10641.22 299.22 54731.73 88888.00 2015-11-09 08:44:35.909 313 10641.29 299.04 54731.95 88888.00 2015-11-09 08:44:36.409 313 10641.33 298.88 54732.12 88888.00 2015-11-09 08:44:36.909 313 10641.38 298.79 54732.30 88888.00 2015-11-09 08:44:37.409 313 10641.43 298.71 54732.51 88888.00 2015-11-09 08:44:37.909 313 10641.48 298.51 54732.91 88888.00 2015-11-09 08:44:38.409 313 10641.44 298.33 54733.22 88888.00 2015-11-09 08:44:38.909 313 10641.45 298.24 54733.55 88888.00 2015-11-09 08:44:39.409 313 10641.44 298.20 54733.86 88888.00 2015-11-09 08:44:39.909 313 10641.37 298.15 54734.22 88888.00 2015-11-09 08:44:40.409 313 10641.29 298.21 54734.62 88888.00 2015-11-09 08:44:40.909 313 10641.21 298.33 54735.04 88888.00 2015-11-09 08:44:41.409 313 10641.12 298.39 54735.35 88888.00 2015-11-09 08:44:41.909 313 10641.12 298.40 54735.71 88888.00 2015-11-09 08:44:42.409 313 10641.15 298.45 54736.02 88888.00 2015-11-09 08:44:42.909 313 10641.17 298.51 54736.35 88888.00 2015-11-09 08:44:43.409 313 10641.19 298.60 54736.73 88888.00 2015-11-09 08:44:43.909 313 10641.21 298.59 54737.08 88888.00 2015-11-09 08:44:44.409 313 10641.22 298.60 54737.51 88888.00 2015-11-09 08:44:44.909 313 10641.31 298.62 54737.80 88888.00 2015-11-09 08:44:45.409 313 10641.38 298.62 54738.18 88888.00 2015-11-09 08:44:45.909 313 10641.39 298.66 54738.46 88888.00 2015-11-09 08:44:46.409 313 10641.48 298.76 54738.68 88888.00 2015-11-09 08:44:46.909 313 10641.54 298.87 54738.87 88888.00 2015-11-09 08:44:47.409 313 10641.64 298.98 54739.05 88888.00 2015-11-09 08:44:47.909 313 10641.63 299.09 54739.19 88888.00 2015-11-09 08:44:48.409 313 10641.62 299.22 54739.24 88888.00 2015-11-09 08:44:48.909 313 10641.53 299.32 54739.28 88888.00 2015-11-09 08:44:49.409 313 10641.44 299.46 54739.35 88888.00 2015-11-09 08:44:49.909 313 10641.31 299.55 54739.35 88888.00 2015-11-09 08:44:50.409 313 10641.08 299.61 54739.24 88888.00 2015-11-09 08:44:50.909 313 10640.82 299.60 54739.22 88888.00 2015-11-09 08:44:51.409 313 10640.40 299.51 54739.09 88888.00 2015-11-09 08:44:51.909 313 10640.02 299.49 54739.13 88888.00 2015-11-09 08:44:52.409 313 10639.69 299.39 54739.17 88888.00 2015-11-09 08:44:52.909 313 10639.28 299.19 54739.32 88888.00 2015-11-09 08:44:53.409 313 10638.86 298.96 54739.47 88888.00 2015-11-09 08:44:53.909 313 10638.47 298.74 54739.65 88888.00 2015-11-09 08:44:54.409 313 10638.13 298.41 54739.83 88888.00 2015-11-09 08:44:54.909 313 10637.87 298.04 54740.11 88888.00 2015-11-09 08:44:55.409 313 10637.67 297.64 54740.42 88888.00 2015-11-09 08:44:55.909 313 10637.46 297.23 54740.76 88888.00 2015-11-09 08:44:56.409 313 10637.27 296.87 54741.17 88888.00 2015-11-09 08:44:56.909 313 10637.16 296.46 54741.50 88888.00 2015-11-09 08:44:57.409 313 10637.14 296.06 54741.85 88888.00 2015-11-09 08:44:57.909 313 10637.14 295.69 54742.34 88888.00 2015-11-09 08:44:58.409 313 10637.24 295.28 54742.89 88888.00 2015-11-09 08:44:58.909 313 10637.36 294.83 54743.38 88888.00 2015-11-09 08:44:59.409 313 10637.61 294.34 54743.87 88888.00 2015-11-09 08:44:59.909 313 10637.83 293.92 54744.44 88888.00 2015-11-09 08:45:00.409 313 10638.02 293.64 54744.97 88888.00 2015-11-09 08:45:00.909 313 10638.25 293.39 54745.44 88888.00 2015-11-09 08:45:01.409 313 10638.49 293.16 54745.96 88888.00 2015-11-09 08:45:01.909 313 10638.75 293.00 54746.47 88888.00 2015-11-09 08:45:02.409 313 10639.06 292.88 54747.05 88888.00 2015-11-09 08:45:02.909 313 10639.35 292.84 54747.57 88888.00 2015-11-09 08:45:03.409 313 10639.72 292.89 54748.01 88888.00 2015-11-09 08:45:03.909 313 10640.09 292.85 54748.46 88888.00 2015-11-09 08:45:04.409 313 10640.55 292.81 54748.99 88888.00 2015-11-09 08:45:04.909 313 10641.05 292.80 54749.36 88888.00 2015-11-09 08:45:05.409 313 10641.54 292.75 54749.74 88888.00 2015-11-09 08:45:05.909 313 10642.12 292.63 54750.14 88888.00 2015-11-09 08:45:06.409 313 10642.64 292.43 54750.47 88888.00 2015-11-09 08:45:06.909 313 10643.14 292.17 54750.83 88888.00 2015-11-09 08:45:07.409 313 10643.72 291.90 54751.12 88888.00 2015-11-09 08:45:07.909 313 10644.35 291.69 54751.41 88888.00 2015-11-09 08:45:08.409 313 10644.92 291.45 54751.82 88888.00 2015-11-09 08:45:08.909 313 10645.54 291.24 54752.16 88888.00 2015-11-09 08:45:09.409 313 10646.17 290.99 54752.46 88888.00 2015-11-09 08:45:09.909 313 10646.75 290.83 54752.78 88888.00 2015-11-09 08:45:10.409 313 10647.27 290.73 54753.11 88888.00 2015-11-09 08:45:10.909 313 10647.82 290.69 54753.38 88888.00 2015-11-09 08:45:11.409 313 10648.37 290.72 54753.56 88888.00 2015-11-09 08:45:11.909 313 10648.89 290.85 54753.73 88888.00 2015-11-09 08:45:12.409 313 10649.41 290.96 54753.93 88888.00 2015-11-09 08:45:12.909 313 10649.99 291.07 54754.15 88888.00 2015-11-09 08:45:13.409 313 10650.64 291.18 54754.28 88888.00 2015-11-09 08:45:13.909 313 10651.22 291.27 54754.41 88888.00 2015-11-09 08:45:14.409 313 10651.82 291.23 54754.47 88888.00 2015-11-09 08:45:14.909 313 10652.39 291.15 54754.47 88888.00 2015-11-09 08:45:15.409 313 10652.97 291.00 54754.52 88888.00 2015-11-09 08:45:15.909 313 10653.56 290.77 54754.52 88888.00 2015-11-09 08:45:16.409 313 10654.14 290.47 54754.58 88888.00 2015-11-09 08:45:16.909 313 10654.67 290.12 54754.66 88888.00 2015-11-09 08:45:17.409 313 10655.17 289.75 54754.82 88888.00 2015-11-09 08:45:17.909 313 10655.67 289.28 54754.88 88888.00 2015-11-09 08:45:18.409 313 10656.18 288.79 54755.06 88888.00 2015-11-09 08:45:18.909 313 10656.66 288.34 54755.15 88888.00 2015-11-09 08:45:19.409 313 10657.13 287.91 54755.33 88888.00 2015-11-09 08:45:19.909 313 10657.62 287.57 54755.47 88888.00 2015-11-09 08:45:20.409 313 10658.17 287.24 54755.63 88888.00 2015-11-09 08:45:20.909 313 10658.78 286.88 54755.82 88888.00 2015-11-09 08:45:21.409 313 10659.41 286.48 54756.00 88888.00 2015-11-09 08:45:21.909 313 10659.99 286.15 54756.16 88888.00 2015-11-09 08:45:22.409 313 10660.62 285.83 54756.31 88888.00 2015-11-09 08:45:22.909 313 10661.21 285.41 54756.46 88888.00 2015-11-09 08:45:23.409 313 10661.75 285.05 54756.56 88888.00 2015-11-09 08:45:23.909 313 10662.20 284.65 54756.71 88888.00 2015-11-09 08:45:24.409 313 10662.62 284.29 54756.82 88888.00 2015-11-09 08:45:24.909 313 10662.97 283.88 54756.90 88888.00 2015-11-09 08:45:25.409 313 10663.19 283.38 54756.97 88888.00 2015-11-09 08:45:25.909 313 10663.28 283.00 54757.11 88888.00 2015-11-09 08:45:26.409 313 10663.33 282.67 54757.31 88888.00 2015-11-09 08:45:26.909 313 10663.35 282.36 54757.64 88888.00 2015-11-09 08:45:27.409 313 10663.38 282.09 54757.99 88888.00 2015-11-09 08:45:27.909 313 10663.40 281.85 54758.29 88888.00 2015-11-09 08:45:28.409 313 10663.39 281.51 54758.62 88888.00 2015-11-09 08:45:28.909 313 10663.43 281.15 54758.98 88888.00 2015-11-09 08:45:29.409 313 10663.43 280.81 54759.39 88888.00 2015-11-09 08:45:29.909 313 10663.39 280.49 54759.78 88888.00 2015-11-09 08:45:30.409 313 10663.34 280.26 54760.29 88888.00 2015-11-09 08:45:30.909 313 10663.33 280.07 54760.72 88888.00 2015-11-09 08:45:31.409 313 10663.29 279.76 54761.11 88888.00 2015-11-09 08:45:31.909 313 10663.25 279.49 54761.50 88888.00 2015-11-09 08:45:32.409 313 10663.12 279.26 54761.98 88888.00 2015-11-09 08:45:32.909 313 10663.00 279.03 54762.46 88888.00 2015-11-09 08:45:33.409 313 10662.90 278.72 54762.95 88888.00 2015-11-09 08:45:33.909 313 10662.86 278.38 54763.53 88888.00 2015-11-09 08:45:34.409 313 10662.87 278.11 54764.12 88888.00 2015-11-09 08:45:34.909 313 10662.87 277.87 54764.66 88888.00 2015-11-09 08:45:35.409 313 10662.85 277.57 54765.30 88888.00 2015-11-09 08:45:35.909 313 10662.95 277.23 54766.11 88888.00 2015-11-09 08:45:36.409 313 10663.04 276.92 54766.72 88888.00 2015-11-09 08:45:36.909 313 10663.19 276.68 54767.41 88888.00 2015-11-09 08:45:37.409 313 10663.32 276.35 54768.16 88888.00 2015-11-09 08:45:37.909 313 10663.48 276.05 54768.86 88888.00 2015-11-09 08:45:38.409 313 10663.59 275.71 54769.59 88888.00 2015-11-09 08:45:38.909 313 10663.69 275.60 54770.36 88888.00 2015-11-09 08:45:39.409 313 10663.69 275.51 54770.99 88888.00 2015-11-09 08:45:39.909 313 10663.65 275.39 54771.79 88888.00 2015-11-09 08:45:40.409 313 10663.66 275.18 54772.57 88888.00 2015-11-09 08:45:40.909 313 10663.64 275.12 54773.39 88888.00 2015-11-09 08:45:41.409 313 10663.75 275.09 54774.10 88888.00 2015-11-09 08:45:41.909 313 10663.86 274.99 54774.87 88888.00 2015-11-09 08:45:42.409 313 10663.97 274.90 54775.48 88888.00 2015-11-09 08:45:42.909 313 10664.15 274.81 54776.18 88888.00 2015-11-09 08:45:43.409 313 10664.37 274.64 54776.73 88888.00 2015-11-09 08:45:43.909 313 10664.53 274.51 54777.25 88888.00 2015-11-09 08:45:44.409 313 10664.74 274.31 54777.68 88888.00 2015-11-09 08:45:44.909 313 10664.89 274.07 54778.13 88888.00 2015-11-09 08:45:45.409 313 10665.09 273.88 54778.63 88888.00 2015-11-09 08:45:45.909 313 10665.30 273.68 54779.14 88888.00 2015-11-09 08:45:46.409 313 10665.49 273.56 54779.59 88888.00 2015-11-09 08:45:46.909 313 10665.68 273.43 54780.07 88888.00 2015-11-09 08:45:47.409 313 10665.89 273.32 54780.71 88888.00 2015-11-09 08:45:47.909 313 10666.14 273.29 54781.35 88888.00 2015-11-09 08:45:48.409 313 10666.30 273.26 54782.11 88888.00 2015-11-09 08:45:48.909 313 10666.48 273.22 54782.82 88888.00 2015-11-09 08:45:49.409 313 10666.70 273.30 54783.47 88888.00 2015-11-09 08:45:49.909 313 10666.93 273.33 54784.03 88888.00 2015-11-09 08:45:50.409 313 10667.10 273.23 54784.54 88888.00 2015-11-09 08:45:50.909 313 10667.26 273.12 54785.11 88888.00 2015-11-09 08:45:51.409 313 10667.46 273.04 54785.65 88888.00 2015-11-09 08:45:51.909 313 10667.68 272.98 54786.18 88888.00 2015-11-09 08:45:52.409 313 10667.92 272.82 54786.73 88888.00 2015-11-09 08:45:52.909 313 10668.24 272.57 54787.07 88888.00 2015-11-09 08:45:53.409 313 10668.68 272.40 54787.48 88888.00 2015-11-09 08:45:53.909 313 10669.03 272.24 54787.96 88888.00 2015-11-09 08:45:54.409 313 10669.41 272.10 54788.31 88888.00 2015-11-09 08:45:54.909 313 10669.92 271.74 54788.56 88888.00 2015-11-09 08:45:55.410 313 10670.38 271.45 54788.74 88888.00 2015-11-09 08:45:55.910 313 10670.72 271.17 54788.95 88888.00 2015-11-09 08:45:56.410 313 10671.12 270.95 54789.13 88888.00 2015-11-09 08:45:56.910 313 10671.50 270.62 54789.31 88888.00 2015-11-09 08:45:57.410 313 10671.87 270.27 54789.63 88888.00 2015-11-09 08:45:57.910 313 10672.23 269.90 54789.96 88888.00 2015-11-09 08:45:58.410 313 10672.62 269.53 54790.26 88888.00 2015-11-09 08:45:58.910 313 10672.95 269.19 54790.64 88888.00 2015-11-09 08:45:59.410 313 10673.27 268.87 54791.20 88888.00 2015-11-09 08:45:59.910 313 10673.64 268.63 54791.72 88888.00 2015-11-09 08:46:00.410 313 10674.01 268.47 54792.20 88888.00 2015-11-09 08:46:00.910 313 10674.37 268.31 54792.61 88888.00 2015-11-09 08:46:01.410 313 10674.68 268.14 54793.05 88888.00 2015-11-09 08:46:01.910 313 10674.99 267.99 54793.49 88888.00 2015-11-09 08:46:02.410 313 10675.22 267.74 54793.91 88888.00 2015-11-09 08:46:02.910 313 10675.41 267.56 54794.31 88888.00 2015-11-09 08:46:03.410 313 10675.51 267.38 54794.70 88888.00 2015-11-09 08:46:03.910 313 10675.69 267.18 54795.10 88888.00 2015-11-09 08:46:04.410 313 10675.71 266.97 54795.55 88888.00 2015-11-09 08:46:04.910 313 10675.84 266.70 54795.92 88888.00 2015-11-09 08:46:05.410 313 10676.02 266.32 54796.21 88888.00 2015-11-09 08:46:05.910 313 10676.21 265.95 54796.44 88888.00 2015-11-09 08:46:06.410 313 10676.46 265.52 54796.71 88888.00 2015-11-09 08:46:06.910 313 10676.75 265.02 54797.02 88888.00 2015-11-09 08:46:07.410 313 10677.04 264.51 54797.16 88888.00 2015-11-09 08:46:07.910 313 10677.33 263.93 54797.17 88888.00 2015-11-09 08:46:08.410 313 10677.52 263.46 54797.29 88888.00 2015-11-09 08:46:08.910 313 10677.75 262.95 54797.39 88888.00 2015-11-09 08:46:09.410 313 10677.98 262.42 54797.55 88888.00 2015-11-09 08:46:09.910 313 10678.17 261.86 54797.68 88888.00 2015-11-09 08:46:10.410 313 10678.44 261.37 54797.83 88888.00 2015-11-09 08:46:10.910 313 10678.75 260.90 54797.86 88888.00 2015-11-09 08:46:11.410 313 10679.00 260.45 54797.93 88888.00 2015-11-09 08:46:11.910 313 10679.24 260.07 54798.01 88888.00 2015-11-09 08:46:12.410 313 10679.54 259.74 54798.03 88888.00 2015-11-09 08:46:12.910 313 10679.79 259.45 54797.98 88888.00 2015-11-09 08:46:13.410 313 10679.87 259.10 54797.83 88888.00 2015-11-09 08:46:13.910 313 10679.92 258.78 54797.64 88888.00 2015-11-09 08:46:14.410 313 10679.96 258.47 54797.38 88888.00 2015-11-09 08:46:14.910 313 10679.94 258.05 54797.12 88888.00 2015-11-09 08:46:15.410 313 10679.92 257.66 54796.84 88888.00 2015-11-09 08:46:15.910 313 10679.91 257.18 54796.62 88888.00 2015-11-09 08:46:16.410 313 10679.86 256.72 54796.47 88888.00 2015-11-09 08:46:16.910 313 10679.82 256.28 54796.34 88888.00 2015-11-09 08:46:17.410 313 10679.80 255.85 54796.19 88888.00 2015-11-09 08:46:17.910 313 10679.74 255.50 54796.12 88888.00 2015-11-09 08:46:18.410 313 10679.63 255.17 54796.03 88888.00 2015-11-09 08:46:18.910 313 10679.52 254.90 54796.02 88888.00 2015-11-09 08:46:19.410 313 10679.32 254.65 54796.01 88888.00 2015-11-09 08:46:19.910 313 10679.11 254.50 54795.93 88888.00 2015-11-09 08:46:20.410 313 10678.82 254.47 54795.73 88888.00 2015-11-09 08:46:20.910 313 10678.55 254.39 54795.44 88888.00 2015-11-09 08:46:21.410 313 10678.24 254.24 54795.12 88888.00 2015-11-09 08:46:21.910 313 10677.91 254.05 54794.83 88888.00 2015-11-09 08:46:22.410 313 10677.66 253.82 54794.59 88888.00 2015-11-09 08:46:22.910 313 10677.48 253.61 54794.36 88888.00 2015-11-09 08:46:23.410 313 10677.39 253.28 54794.18 88888.00 2015-11-09 08:46:23.910 313 10677.45 253.02 54793.90 88888.00 2015-11-09 08:46:24.410 313 10677.54 252.68 54793.57 88888.00 2015-11-09 08:46:24.910 313 10677.73 252.27 54793.11 88888.00 2015-11-09 08:46:25.410 313 10677.97 251.88 54792.56 88888.00 2015-11-09 08:46:25.910 313 10678.16 251.45 54791.95 88888.00 2015-11-09 08:46:26.410 313 10678.38 251.00 54791.33 88888.00 2015-11-09 08:46:26.910 313 10678.51 250.56 54790.76 88888.00 2015-11-09 08:46:27.410 313 10678.65 250.28 54790.24 88888.00 2015-11-09 08:46:27.910 313 10678.77 250.02 54789.65 88888.00 2015-11-09 08:46:28.410 313 10678.82 249.74 54789.06 88888.00 2015-11-09 08:46:28.910 313 10678.92 249.49 54788.43 88888.00 2015-11-09 08:46:29.410 313 10679.02 249.15 54787.77 88888.00 2015-11-09 08:46:29.910 313 10679.08 248.83 54787.16 88888.00 2015-11-09 08:46:30.410 313 10679.16 248.55 54786.56 88888.00 2015-11-09 08:46:30.910 313 10679.06 248.21 54785.89 88888.00 2015-11-09 08:46:31.410 313 10678.96 247.86 54785.27 88888.00 2015-11-09 08:46:31.910 313 10678.85 247.46 54784.77 88888.00 2015-11-09 08:46:32.410 313 10678.67 247.08 54784.26 88888.00 2015-11-09 08:46:32.910 313 10678.51 246.84 54783.78 88888.00 2015-11-09 08:46:33.410 313 10678.39 246.62 54783.51 88888.00 2015-11-09 08:46:33.910 313 10678.43 246.40 54783.30 88888.00 2015-11-09 08:46:34.410 313 10678.59 246.21 54783.24 88888.00 2015-11-09 08:46:34.910 313 10678.76 246.02 54783.10 88888.00 2015-11-09 08:46:35.410 313 10679.11 245.86 54782.94 88888.00 2015-11-09 08:46:35.910 313 10679.52 245.66 54782.75 88888.00 2015-11-09 08:46:36.410 313 10679.96 245.51 54782.54 88888.00 2015-11-09 08:46:36.910 313 10680.41 245.32 54782.31 88888.00 2015-11-09 08:46:37.410 313 10680.85 245.18 54782.10 88888.00 2015-11-09 08:46:37.910 313 10681.30 245.13 54781.84 88888.00 2015-11-09 08:46:38.410 313 10681.68 245.07 54781.54 88888.00 2015-11-09 08:46:38.910 313 10682.06 244.99 54781.25 88888.00 2015-11-09 08:46:39.410 313 10682.43 244.94 54780.98 88888.00 2015-11-09 08:46:39.910 313 10682.72 244.94 54780.64 88888.00 2015-11-09 08:46:40.410 313 10683.08 244.94 54780.28 88888.00 2015-11-09 08:46:40.910 313 10683.37 244.90 54779.88 88888.00 2015-11-09 08:46:41.410 313 10683.62 244.88 54779.51 88888.00 2015-11-09 08:46:41.910 313 10683.91 244.79 54779.10 88888.00 2015-11-09 08:46:42.410 313 10684.09 244.68 54778.74 88888.00 2015-11-09 08:46:42.910 313 10684.30 244.62 54778.31 88888.00 2015-11-09 08:46:43.410 313 10684.36 244.56 54777.87 88888.00 2015-11-09 08:46:43.910 313 10684.46 244.48 54777.48 88888.00 2015-11-09 08:46:44.410 313 10684.55 244.48 54777.21 88888.00 2015-11-09 08:46:44.910 313 10684.57 244.50 54776.98 88888.00 2015-11-09 08:46:45.410 313 10684.62 244.49 54776.73 88888.00 2015-11-09 08:46:45.910 313 10684.70 244.54 54776.33 88888.00 2015-11-09 08:46:46.410 313 10684.75 244.69 54775.91 88888.00 2015-11-09 08:46:46.910 313 10684.70 244.84 54775.56 88888.00 2015-11-09 08:46:47.410 313 10684.63 245.11 54775.18 88888.00 2015-11-09 08:46:47.910 313 10684.51 245.42 54774.80 88888.00 2015-11-09 08:46:48.410 313 10684.33 245.81 54774.41 88888.00 2015-11-09 08:46:48.910 313 10684.05 246.27 54773.98 88888.00 2015-11-09 08:46:49.410 313 10683.65 246.87 54773.54 88888.00 2015-11-09 08:46:49.910 313 10683.14 247.52 54773.18 88888.00 2015-11-09 08:46:50.410 313 10682.56 248.21 54772.85 88888.00 2015-11-09 08:46:50.910 313 10681.89 248.96 54772.50 88888.00 2015-11-09 08:46:51.410 313 10681.26 249.71 54772.13 88888.00 2015-11-09 08:46:51.910 313 10680.59 250.44 54771.97 88888.00 2015-11-09 08:46:52.410 313 10679.91 251.25 54771.94 88888.00 2015-11-09 08:46:52.910 313 10679.17 251.99 54771.94 88888.00 2015-11-09 08:46:53.410 313 10678.51 252.68 54771.88 88888.00 2015-11-09 08:46:53.910 313 10677.98 253.29 54771.61 88888.00 2015-11-09 08:46:54.410 313 10677.40 253.74 54771.24 88888.00 2015-11-09 08:46:54.910 313 10676.86 254.11 54770.79 88888.00 2015-11-09 08:46:55.410 313 10676.24 254.42 54770.38 88888.00 2015-11-09 08:46:55.910 313 10675.79 254.66 54769.89 88888.00 2015-11-09 08:46:56.410 313 10675.32 254.70 54769.40 88888.00 2015-11-09 08:46:56.910 313 10674.99 254.75 54768.87 88888.00 2015-11-09 08:46:57.410 313 10674.61 254.67 54768.28 88888.00 2015-11-09 08:46:57.910 313 10674.19 254.59 54767.77 88888.00 2015-11-09 08:46:58.410 313 10673.85 254.51 54767.21 88888.00 2015-11-09 08:46:58.910 313 10673.37 254.40 54766.61 88888.00 2015-11-09 08:46:59.410 313 10672.89 254.33 54766.10 88888.00 2015-11-09 08:46:59.910 313 10672.43 254.36 54765.67 88888.00 2015-11-09 08:47:00.410 313 10671.94 254.29 54765.21 88888.00 2015-11-09 08:47:00.910 313 10671.40 254.23 54764.71 88888.00 2015-11-09 08:47:01.410 313 10670.85 254.16 54764.27 88888.00 2015-11-09 08:47:01.910 313 10670.33 254.11 54763.78 88888.00 2015-11-09 08:47:02.410 313 10669.90 254.08 54763.13 88888.00 2015-11-09 08:47:02.910 313 10669.51 253.99 54762.47 88888.00 2015-11-09 08:47:03.410 313 10669.13 253.82 54761.87 88888.00 2015-11-09 08:47:03.910 313 10668.77 253.57 54761.27 88888.00 2015-11-09 08:47:04.410 313 10668.52 253.32 54760.67 88888.00 2015-11-09 08:47:04.910 313 10668.28 253.09 54760.19 88888.00 2015-11-09 08:47:05.410 313 10668.02 252.86 54759.75 88888.00 2015-11-09 08:47:05.910 313 10667.85 252.71 54759.31 88888.00 2015-11-09 08:47:06.410 313 10667.72 252.62 54758.81 88888.00 2015-11-09 08:47:06.910 313 10667.52 252.57 54758.35 88888.00 2015-11-09 08:47:07.410 313 10667.37 252.56 54757.92 88888.00 2015-11-09 08:47:07.910 313 10667.14 252.64 54757.54 88888.00 2015-11-09 08:47:08.410 313 10666.96 252.77 54757.10 88888.00 2015-11-09 08:47:08.910 313 10666.79 252.94 54756.68 88888.00 2015-11-09 08:47:09.410 313 10666.66 253.06 54756.29 88888.00 2015-11-09 08:47:09.910 313 10666.48 253.22 54755.85 88888.00 2015-11-09 08:47:10.410 313 10666.32 253.40 54755.39 88888.00 2015-11-09 08:47:10.910 313 10666.17 253.53 54754.93 88888.00 2015-11-09 08:47:11.410 313 10666.00 253.58 54754.54 88888.00 2015-11-09 08:47:11.910 313 10665.86 253.62 54754.08 88888.00 2015-11-09 08:47:12.410 313 10665.73 253.72 54753.65 88888.00 2015-11-09 08:47:12.910 313 10665.58 253.91 54753.30 88888.00 2015-11-09 08:47:13.410 313 10665.47 254.04 54752.95 88888.00 2015-11-09 08:47:13.910 313 10665.27 254.15 54752.63 88888.00 2015-11-09 08:47:14.410 313 10665.17 254.29 54752.35 88888.00 2015-11-09 08:47:14.910 313 10665.11 254.38 54752.07 88888.00 2015-11-09 08:47:15.410 313 10665.11 254.46 54751.67 88888.00 2015-11-09 08:47:15.910 313 10665.07 254.56 54751.24 88888.00 2015-11-09 08:47:16.410 313 10664.99 254.57 54750.70 88888.00 2015-11-09 08:47:16.910 313 10665.01 254.59 54750.17 88888.00 2015-11-09 08:47:17.410 313 10665.04 254.62 54749.59 88888.00 2015-11-09 08:47:17.910 313 10664.97 254.63 54749.03 88888.00 2015-11-09 08:47:18.410 313 10664.97 254.64 54748.47 88888.00 2015-11-09 08:47:18.910 313 10665.02 254.62 54747.87 88888.00 2015-11-09 08:47:19.410 313 10665.00 254.63 54747.37 88888.00 2015-11-09 08:47:19.910 313 10664.96 254.64 54746.81 88888.00 2015-11-09 08:47:20.410 313 10664.97 254.64 54746.24 88888.00 2015-11-09 08:47:20.910 313 10665.01 254.65 54745.71 88888.00 2015-11-09 08:47:21.410 313 10665.06 254.70 54745.29 88888.00 2015-11-09 08:47:21.910 313 10665.06 254.85 54744.94 88888.00 2015-11-09 08:47:22.410 313 10665.13 254.97 54744.58 88888.00 2015-11-09 08:47:22.910 313 10665.15 255.07 54744.08 88888.00 2015-11-09 08:47:23.410 313 10665.11 255.18 54743.61 88888.00 2015-11-09 08:47:23.910 313 10665.09 255.32 54743.10 88888.00 2015-11-09 08:47:24.410 313 10665.07 255.51 54742.54 88888.00 2015-11-09 08:47:24.910 313 10665.06 255.72 54741.98 88888.00 2015-11-09 08:47:25.410 313 10665.09 255.89 54741.37 88888.00 2015-11-09 08:47:25.910 313 10665.10 256.05 54740.77 88888.00 2015-11-09 08:47:26.410 313 10665.13 256.25 54740.32 88888.00 2015-11-09 08:47:26.910 313 10665.21 256.39 54739.73 88888.00 2015-11-09 08:47:27.410 313 10665.28 256.62 54739.10 88888.00 2015-11-09 08:47:27.910 313 10665.44 256.84 54738.27 88888.00 2015-11-09 08:47:28.410 313 10665.54 257.16 54737.94 88888.00 2015-11-09 08:47:28.910 313 10665.70 257.46 54737.35 88888.00 2015-11-09 08:47:29.410 313 10665.85 257.84 54736.73 88888.00 2015-11-09 08:47:29.910 313 10666.06 258.27 54736.16 88888.00 2015-11-09 08:47:30.410 313 10666.25 258.76 54735.53 88888.00 2015-11-09 08:47:30.910 313 10666.54 259.29 54734.88 88888.00 2015-11-09 08:47:31.410 313 10666.77 259.82 54734.32 88888.00 2015-11-09 08:47:31.910 313 10667.06 260.46 54733.81 88888.00 2015-11-09 08:47:32.410 313 10667.34 261.12 54733.28 88888.00 2015-11-09 08:47:32.910 313 10667.67 261.75 54732.70 88888.00 2015-11-09 08:47:33.410 313 10667.95 262.35 54732.06 88888.00 2015-11-09 08:47:33.910 313 10668.29 262.98 54731.40 88888.00 2015-11-09 08:47:34.410 313 10668.65 263.53 54730.80 88888.00 2015-11-09 08:47:34.910 313 10668.93 264.09 54730.26 88888.00 2015-11-09 08:47:35.410 313 10669.26 264.56 54729.59 88888.00 2015-11-09 08:47:35.910 313 10669.51 265.04 54728.89 88888.00 2015-11-09 08:47:36.410 313 10669.72 265.40 54728.27 88888.00 2015-11-09 08:47:36.910 313 10670.07 265.83 54727.63 88888.00 2015-11-09 08:47:37.410 313 10670.40 266.22 54727.08 88888.00 2015-11-09 08:47:37.910 313 10670.65 266.58 54726.49 88888.00 2015-11-09 08:47:38.410 313 10670.92 266.98 54725.85 88888.00 2015-11-09 08:47:38.910 313 10671.16 267.38 54725.17 88888.00 2015-11-09 08:47:39.410 313 10671.45 267.72 54724.47 88888.00 2015-11-09 08:47:39.910 313 10671.74 268.04 54723.92 88888.00 2015-11-09 08:47:40.410 313 10672.06 268.24 54723.48 88888.00 2015-11-09 08:47:40.910 313 10672.36 268.51 54723.08 88888.00 2015-11-09 08:47:41.410 313 10672.62 268.72 54722.67 88888.00 2015-11-09 08:47:41.910 313 10672.81 268.85 54722.34 88888.00 2015-11-09 08:47:42.410 313 10672.95 268.98 54721.95 88888.00 2015-11-09 08:47:42.910 313 10673.07 269.16 54721.69 88888.00 2015-11-09 08:47:43.410 313 10673.15 269.26 54721.44 88888.00 2015-11-09 08:47:43.910 313 10673.20 269.34 54721.21 88888.00 2015-11-09 08:47:44.410 313 10673.26 269.43 54720.98 88888.00 2015-11-09 08:47:44.910 313 10673.31 269.50 54720.82 88888.00 2015-11-09 08:47:45.410 313 10673.32 269.59 54720.58 88888.00 2015-11-09 08:47:45.910 313 10673.35 269.60 54720.39 88888.00 2015-11-09 08:47:46.410 313 10673.36 269.74 54720.24 88888.00 2015-11-09 08:47:46.910 313 10673.35 269.87 54720.09 88888.00 2015-11-09 08:47:47.410 313 10673.28 269.84 54720.00 88888.00 2015-11-09 08:47:47.910 313 10673.30 269.95 54719.97 88888.00 2015-11-09 08:47:48.410 313 10673.28 270.02 54719.95 88888.00 2015-11-09 08:47:48.910 313 10673.39 270.02 54719.88 88888.00 2015-11-09 08:47:49.410 313 10673.58 270.07 54719.97 88888.00 2015-11-09 08:47:49.910 313 10673.77 270.08 54720.09 88888.00 2015-11-09 08:47:50.410 313 10674.00 270.15 54720.04 88888.00 2015-11-09 08:47:50.910 313 10674.25 270.21 54720.06 88888.00 2015-11-09 08:47:51.410 313 10674.51 270.28 54720.06 88888.00 2015-11-09 08:47:51.910 313 10674.77 270.39 54720.07 88888.00 2015-11-09 08:47:52.410 313 10674.99 270.49 54720.12 88888.00 2015-11-09 08:47:52.910 313 10675.21 270.63 54720.27 88888.00 2015-11-09 08:47:53.410 313 10675.48 270.79 54720.35 88888.00 2015-11-09 08:47:53.910 313 10675.71 270.96 54720.55 88888.00 2015-11-09 08:47:54.410 313 10675.90 271.13 54720.68 88888.00 2015-11-09 08:47:54.910 313 10676.15 271.30 54720.85 88888.00 2015-11-09 08:47:55.410 313 10676.33 271.50 54721.00 88888.00 2015-11-09 08:47:55.910 313 10676.47 271.65 54721.17 88888.00 2015-11-09 08:47:56.410 313 10676.66 271.73 54721.35 88888.00 2015-11-09 08:47:56.910 313 10676.83 271.81 54721.53 88888.00 2015-11-09 08:47:57.410 313 10676.97 271.79 54721.73 88888.00 2015-11-09 08:47:57.910 313 10677.10 271.82 54721.97 88888.00 2015-11-09 08:47:58.410 313 10677.24 271.95 54722.26 88888.00 2015-11-09 08:47:58.910 313 10677.44 271.97 54722.70 88888.00 2015-11-09 08:47:59.410 313 10677.61 272.03 54723.17 88888.00 2015-11-09 08:47:59.910 313 10677.83 272.25 54723.70 88888.00 2015-11-09 08:48:00.410 313 10677.99 272.45 54724.28 88888.00 2015-11-09 08:48:00.910 313 10678.22 272.69 54724.82 88888.00 2015-11-09 08:48:01.410 313 10678.43 272.83 54725.37 88888.00 2015-11-09 08:48:01.910 313 10678.72 272.97 54725.82 88888.00 2015-11-09 08:48:02.410 313 10678.91 273.12 54726.29 88888.00 2015-11-09 08:48:02.910 313 10679.06 273.22 54726.70 88888.00 2015-11-09 08:48:03.410 313 10679.29 273.39 54727.04 88888.00 2015-11-09 08:48:03.910 313 10679.44 273.45 54727.37 88888.00 2015-11-09 08:48:04.410 313 10679.66 273.41 54727.77 88888.00 2015-11-09 08:48:04.910 313 10679.89 273.43 54728.24 88888.00 2015-11-09 08:48:05.410 313 10680.10 273.45 54728.66 88888.00 2015-11-09 08:48:05.910 313 10680.37 273.42 54729.09 88888.00 2015-11-09 08:48:06.410 313 10680.50 273.33 54729.56 88888.00 2015-11-09 08:48:06.910 313 10680.62 273.25 54729.97 88888.00 2015-11-09 08:48:07.410 313 10680.78 273.08 54730.38 88888.00 2015-11-09 08:48:07.910 313 10681.04 272.87 54730.74 88888.00 2015-11-09 08:48:08.410 313 10681.17 272.60 54731.03 88888.00 2015-11-09 08:48:08.910 313 10681.36 272.13 54731.38 88888.00 2015-11-09 08:48:09.410 313 10681.52 271.63 54731.63 88888.00 2015-11-09 08:48:09.910 313 10681.70 271.11 54732.00 88888.00 2015-11-09 08:48:10.410 313 10681.89 270.49 54732.38 88888.00 2015-11-09 08:48:10.910 313 10682.09 269.87 54732.74 88888.00 2015-11-09 08:48:11.410 313 10682.24 269.27 54733.19 88888.00 2015-11-09 08:48:11.910 313 10682.38 268.65 54733.59 88888.00 2015-11-09 08:48:12.410 313 10682.62 268.07 54733.98 88888.00 2015-11-09 08:48:12.910 313 10682.88 267.45 54734.31 88888.00 2015-11-09 08:48:13.410 313 10683.14 266.81 54734.67 88888.00 2015-11-09 08:48:13.910 313 10683.39 266.23 54735.06 88888.00 2015-11-09 08:48:14.410 313 10683.72 265.68 54735.38 88888.00 2015-11-09 08:48:14.910 313 10683.95 265.11 54735.75 88888.00 2015-11-09 08:48:15.410 313 10684.15 264.58 54736.07 88888.00 2015-11-09 08:48:15.910 313 10684.33 264.04 54736.42 88888.00 2015-11-09 08:48:16.410 313 10684.56 263.54 54736.71 88888.00 2015-11-09 08:48:16.910 313 10684.70 263.07 54737.06 88888.00 2015-11-09 08:48:17.410 313 10684.82 262.60 54737.34 88888.00 2015-11-09 08:48:17.910 313 10684.97 262.08 54737.56 88888.00 2015-11-09 08:48:18.410 313 10685.03 261.50 54737.77 88888.00 2015-11-09 08:48:18.910 313 10685.06 261.01 54738.09 88888.00 2015-11-09 08:48:19.410 313 10685.14 260.49 54738.36 88888.00 2015-11-09 08:48:19.910 313 10685.13 259.81 54738.57 88888.00 2015-11-09 08:48:20.410 313 10685.12 259.26 54738.83 88888.00 2015-11-09 08:48:20.910 313 10685.08 258.71 54739.08 88888.00 2015-11-09 08:48:21.410 313 10685.06 258.08 54739.45 88888.00 2015-11-09 08:48:21.910 313 10685.10 257.49 54739.85 88888.00 2015-11-09 08:48:22.410 313 10685.18 256.90 54740.18 88888.00 2015-11-09 08:48:22.910 313 10685.23 256.32 54740.50 88888.00 2015-11-09 08:48:23.410 313 10685.30 255.75 54740.85 88888.00 2015-11-09 08:48:23.910 313 10685.34 255.21 54741.15 88888.00 2015-11-09 08:48:24.410 313 10685.34 254.74 54741.45 88888.00 2015-11-09 08:48:24.910 313 10685.33 254.21 54741.68 88888.00 2015-11-09 08:48:25.410 313 10685.38 253.71 54741.95 88888.00 2015-11-09 08:48:25.910 313 10685.40 253.21 54742.14 88888.00 2015-11-09 08:48:26.410 313 10685.32 252.67 54742.26 88888.00 2015-11-09 08:48:26.910 313 10685.19 252.13 54742.43 88888.00 2015-11-09 08:48:27.410 313 10685.08 251.58 54742.51 88888.00 2015-11-09 08:48:27.910 313 10684.87 251.04 54742.54 88888.00 2015-11-09 08:48:28.410 313 10684.60 250.52 54742.61 88888.00 2015-11-09 08:48:28.910 313 10684.26 250.11 54742.72 88888.00 2015-11-09 08:48:29.410 313 10683.92 249.68 54742.82 88888.00 2015-11-09 08:48:29.910 313 10683.68 249.26 54742.86 88888.00 2015-11-09 08:48:30.410 313 10683.46 248.89 54742.99 88888.00 2015-11-09 08:48:30.910 313 10683.13 248.57 54743.12 88888.00 2015-11-09 08:48:31.410 313 10682.84 248.36 54743.21 88888.00 2015-11-09 08:48:31.910 313 10682.56 248.08 54743.21 88888.00 2015-11-09 08:48:32.410 313 10682.22 247.78 54743.25 88888.00 2015-11-09 08:48:32.910 313 10681.99 247.49 54743.21 88888.00 2015-11-09 08:48:33.410 313 10681.80 247.24 54743.22 88888.00 2015-11-09 08:48:33.910 313 10681.53 246.98 54743.33 88888.00 2015-11-09 08:48:34.410 313 10681.26 246.77 54743.43 88888.00 2015-11-09 08:48:34.910 313 10681.14 246.52 54743.46 88888.00 2015-11-09 08:48:35.410 313 10681.00 246.21 54743.43 88888.00 2015-11-09 08:48:35.910 313 10680.86 245.91 54743.40 88888.00 2015-11-09 08:48:36.410 313 10680.76 245.61 54743.37 88888.00 2015-11-09 08:48:36.910 313 10680.64 245.37 54743.43 88888.00 2015-11-09 08:48:37.410 313 10680.55 245.13 54743.46 88888.00 2015-11-09 08:48:37.910 313 10680.44 244.87 54743.48 88888.00 2015-11-09 08:48:38.410 313 10680.27 244.60 54743.51 88888.00 2015-11-09 08:48:38.910 313 10680.16 244.37 54743.48 88888.00 2015-11-09 08:48:39.410 313 10680.00 244.16 54743.44 88888.00 2015-11-09 08:48:39.910 313 10679.81 243.94 54743.31 88888.00 2015-11-09 08:48:40.410 313 10679.65 243.76 54743.19 88888.00 2015-11-09 08:48:40.910 313 10679.52 243.49 54743.08 88888.00 2015-11-09 08:48:41.410 313 10679.34 243.21 54743.03 88888.00 2015-11-09 08:48:41.910 313 10679.22 242.90 54742.95 88888.00 2015-11-09 08:48:42.410 313 10679.07 242.64 54742.92 88888.00 2015-11-09 08:48:42.910 313 10678.95 242.42 54742.85 88888.00 2015-11-09 08:48:43.410 313 10678.74 242.14 54742.82 88888.00 2015-11-09 08:48:43.910 313 10678.58 241.84 54742.74 88888.00 2015-11-09 08:48:44.410 313 10678.37 241.57 54742.72 88888.00 2015-11-09 08:48:44.910 313 10678.19 241.25 54742.67 88888.00 2015-11-09 08:48:45.410 313 10678.11 240.96 54742.65 88888.00 2015-11-09 08:48:45.910 313 10678.01 240.63 54742.64 88888.00 2015-11-09 08:48:46.410 313 10677.92 240.34 54742.61 88888.00 2015-11-09 08:48:46.910 313 10677.78 240.02 54742.60 88888.00 2015-11-09 08:48:47.410 313 10677.75 239.77 54742.51 88888.00 2015-11-09 08:48:47.910 313 10677.70 239.50 54742.45 88888.00 2015-11-09 08:48:48.410 313 10677.66 239.28 54742.39 88888.00 2015-11-09 08:48:48.910 313 10677.66 239.12 54742.38 88888.00 2015-11-09 08:48:49.410 313 10677.61 238.90 54742.29 88888.00 2015-11-09 08:48:49.910 313 10677.62 238.70 54742.23 88888.00 2015-11-09 08:48:50.410 313 10677.64 238.55 54742.12 88888.00 2015-11-09 08:48:50.910 313 10677.56 238.35 54741.95 88888.00 2015-11-09 08:48:51.410 313 10677.44 238.20 54741.82 88888.00 2015-11-09 08:48:51.910 313 10677.40 238.10 54741.62 88888.00 2015-11-09 08:48:52.410 313 10677.39 238.01 54741.49 88888.00 2015-11-09 08:48:52.910 313 10677.34 237.86 54741.41 88888.00 2015-11-09 08:48:53.410 313 10677.18 237.76 54741.24 88888.00 2015-11-09 08:48:53.910 313 10677.12 237.67 54741.07 88888.00 2015-11-09 08:48:54.410 313 10677.05 237.60 54740.97 88888.00 2015-11-09 08:48:54.910 313 10676.93 237.51 54740.87 88888.00 2015-11-09 08:48:55.410 313 10676.86 237.44 54740.76 88888.00 2015-11-09 08:48:55.910 313 10676.81 237.43 54740.65 88888.00 2015-11-09 08:48:56.410 313 10676.66 237.47 54740.58 88888.00 2015-11-09 08:48:56.910 313 10676.55 237.55 54740.57 88888.00 2015-11-09 08:48:57.410 313 10676.45 237.57 54740.53 88888.00 2015-11-09 08:48:57.910 313 10676.30 237.61 54740.50 88888.00 2015-11-09 08:48:58.410 313 10676.18 237.70 54740.47 88888.00 2015-11-09 08:48:58.910 313 10676.04 237.86 54740.45 88888.00 2015-11-09 08:48:59.410 313 10675.90 237.98 54740.44 88888.00 2015-11-09 08:48:59.910 313 10675.86 238.10 54740.38 88888.00 2015-11-09 08:49:00.410 313 10675.68 238.21 54740.35 88888.00 2015-11-09 08:49:00.910 313 10675.58 238.28 54740.33 88888.00 2015-11-09 08:49:01.410 313 10675.40 238.40 54740.38 88888.00 2015-11-09 08:49:01.910 313 10675.22 238.54 54740.38 88888.00 2015-11-09 08:49:02.410 313 10675.06 238.74 54740.38 88888.00 2015-11-09 08:49:02.910 313 10674.90 238.87 54740.52 88888.00 2015-11-09 08:49:03.410 313 10674.68 238.99 54740.68 88888.00 2015-11-09 08:49:03.910 313 10674.53 239.16 54740.77 88888.00 2015-11-09 08:49:04.410 313 10674.50 239.41 54740.90 88888.00 2015-11-09 08:49:04.910 313 10674.50 239.61 54741.06 88888.00 2015-11-09 08:49:05.410 313 10674.47 239.78 54741.15 88888.00 2015-11-09 08:49:05.910 313 10674.48 239.97 54741.29 88888.00 2015-11-09 08:49:06.410 313 10674.47 240.27 54741.37 88888.00 2015-11-09 08:49:06.910 313 10674.45 240.51 54741.44 88888.00 2015-11-09 08:49:07.410 313 10674.37 240.65 54741.55 88888.00 2015-11-09 08:49:07.910 313 10674.37 240.88 54741.63 88888.00 2015-11-09 08:49:08.410 313 10674.37 241.13 54741.73 88888.00 2015-11-09 08:49:08.910 313 10674.38 241.38 54741.85 88888.00 2015-11-09 08:49:09.410 313 10674.40 241.66 54741.98 88888.00 2015-11-09 08:49:09.910 313 10674.41 241.91 54742.12 88888.00 2015-11-09 08:49:10.411 313 10674.38 242.18 54742.28 88888.00 2015-11-09 08:49:10.911 313 10674.40 242.47 54742.38 88888.00 2015-11-09 08:49:11.411 313 10674.42 242.68 54742.38 88888.00 2015-11-09 08:49:11.911 313 10674.41 242.89 54742.35 88888.00 2015-11-09 08:49:12.411 313 10674.31 243.09 54742.29 88888.00 2015-11-09 08:49:12.911 313 10674.21 243.23 54742.24 88888.00 2015-11-09 08:49:13.411 313 10674.21 243.34 54742.17 88888.00 2015-11-09 08:49:13.911 313 10674.19 243.44 54742.16 88888.00 2015-11-09 08:49:14.411 313 10674.19 243.55 54742.08 88888.00 2015-11-09 08:49:14.911 313 10674.12 243.64 54742.00 88888.00 2015-11-09 08:49:15.411 313 10674.12 243.73 54741.89 88888.00 2015-11-09 08:49:15.911 313 10674.05 243.78 54741.81 88888.00 2015-11-09 08:49:16.411 313 10673.98 243.75 54741.77 88888.00 2015-11-09 08:49:16.911 313 10673.91 243.82 54741.69 88888.00 2015-11-09 08:49:17.411 313 10673.82 243.78 54741.64 88888.00 2015-11-09 08:49:17.911 313 10673.63 243.75 54741.56 88888.00 2015-11-09 08:49:18.411 313 10673.47 243.74 54741.51 88888.00 2015-11-09 08:49:18.911 313 10673.33 243.73 54741.45 88888.00 2015-11-09 08:49:19.411 313 10673.28 243.77 54741.47 88888.00 2015-11-09 08:49:19.911 313 10673.18 243.83 54741.40 88888.00 2015-11-09 08:49:20.411 313 10673.09 243.80 54741.42 88888.00 2015-11-09 08:49:20.911 313 10672.97 243.81 54741.49 88888.00 2015-11-09 08:49:21.411 313 10672.91 243.97 54741.49 88888.00 2015-11-09 08:49:21.911 313 10672.85 244.12 54741.45 88888.00 2015-11-09 08:49:22.411 313 10672.79 244.23 54741.46 88888.00 2015-11-09 08:49:22.911 313 10672.76 244.34 54741.59 88888.00 2015-11-09 08:49:23.411 313 10672.74 244.50 54741.63 88888.00 2015-11-09 08:49:23.911 313 10672.69 244.61 54741.69 88888.00 2015-11-09 08:49:24.411 313 10672.67 244.73 54741.75 88888.00 2015-11-09 08:49:24.911 313 10672.64 244.92 54741.68 88888.00 2015-11-09 08:49:25.411 313 10672.60 245.13 54741.59 88888.00 2015-11-09 08:49:25.911 313 10672.55 245.29 54741.59 88888.00 2015-11-09 08:49:26.411 313 10672.49 245.35 54741.59 88888.00 2015-11-09 08:49:26.911 313 10672.47 245.45 54741.54 88888.00 2015-11-09 08:49:27.411 313 10672.50 245.58 54741.60 88888.00 2015-11-09 08:49:27.911 313 10672.47 245.66 54741.51 88888.00 2015-11-09 08:49:28.411 313 10672.39 245.71 54741.42 88888.00 2015-11-09 08:49:28.911 313 10672.33 245.79 54741.36 88888.00 2015-11-09 08:49:29.411 313 10672.27 245.83 54741.40 88888.00 2015-11-09 08:49:29.911 313 10672.18 245.81 54741.38 88888.00 2015-11-09 08:49:30.411 313 10672.12 245.87 54741.36 88888.00 2015-11-09 08:49:30.911 313 10672.03 245.88 54741.36 88888.00 2015-11-09 08:49:31.411 313 10672.02 245.92 54741.33 88888.00 2015-11-09 08:49:31.911 313 10671.96 245.96 54741.21 88888.00 2015-11-09 08:49:32.411 313 10671.82 246.00 54741.29 88888.00 2015-11-09 08:49:32.911 313 10671.66 246.08 54741.38 88888.00 2015-11-09 08:49:33.411 313 10671.52 246.15 54741.42 88888.00 2015-11-09 08:49:33.911 313 10671.37 246.27 54741.43 88888.00 2015-11-09 08:49:34.411 313 10671.28 246.30 54741.51 88888.00 2015-11-09 08:49:34.911 313 10671.22 246.42 54741.51 88888.00 2015-11-09 08:49:35.411 313 10671.06 246.56 54741.52 88888.00 2015-11-09 08:49:35.911 313 10670.83 246.73 54741.58 88888.00 2015-11-09 08:49:36.411 313 10670.66 246.95 54741.61 88888.00 2015-11-09 08:49:36.911 313 10670.46 247.14 54741.60 88888.00 2015-11-09 08:49:37.411 313 10670.29 247.32 54741.71 88888.00 2015-11-09 08:49:37.911 313 10670.07 247.52 54741.81 88888.00 2015-11-09 08:49:38.411 313 10669.88 247.73 54741.90 88888.00 2015-11-09 08:49:38.911 313 10669.73 247.97 54741.97 88888.00 2015-11-09 08:49:39.411 313 10669.60 248.23 54742.06 88888.00 2015-11-09 08:49:39.911 313 10669.55 248.31 54742.05 88888.00 2015-11-09 08:49:40.411 313 10669.39 248.49 54742.10 88888.00 2015-11-09 08:49:40.911 313 10669.20 248.72 54742.19 88888.00 2015-11-09 08:49:41.411 313 10669.04 248.88 54742.23 88888.00 2015-11-09 08:49:41.911 313 10668.89 248.97 54742.22 88888.00 2015-11-09 08:49:42.411 313 10668.67 249.09 54742.21 88888.00 2015-11-09 08:49:42.911 313 10668.45 249.23 54742.04 88888.00 2015-11-09 08:49:43.411 313 10668.24 249.30 54742.11 88888.00 2015-11-09 08:49:43.911 313 10668.00 249.32 54742.08 88888.00 2015-11-09 08:49:44.411 313 10667.85 249.34 54742.08 88888.00 2015-11-09 08:49:44.911 313 10667.72 249.40 54742.12 88888.00 2015-11-09 08:49:45.411 313 10667.56 249.48 54742.16 88888.00 2015-11-09 08:49:45.911 313 10667.35 249.51 54742.23 88888.00 2015-11-09 08:49:46.411 313 10667.15 249.59 54742.35 88888.00 2015-11-09 08:49:46.911 313 10667.05 249.64 54742.37 88888.00 2015-11-09 08:49:47.411 313 10666.88 249.71 54742.39 88888.00 2015-11-09 08:49:47.911 313 10666.73 249.81 54742.49 88888.00 2015-11-09 08:49:48.411 313 10666.58 249.93 54742.55 88888.00 2015-11-09 08:49:48.911 313 10666.46 250.09 54742.58 88888.00 2015-11-09 08:49:49.411 313 10666.33 250.18 54742.65 88888.00 2015-11-09 08:49:49.911 313 10666.15 250.31 54742.72 88888.00 2015-11-09 08:49:50.411 313 10665.98 250.51 54742.77 88888.00 2015-11-09 08:49:50.911 313 10665.86 250.60 54742.81 88888.00 2015-11-09 08:49:51.411 313 10665.79 250.71 54742.86 88888.00 2015-11-09 08:49:51.911 313 10665.69 250.78 54742.92 88888.00 2015-11-09 08:49:52.411 313 10665.62 250.85 54742.90 88888.00 2015-11-09 08:49:52.911 313 10665.57 250.92 54742.98 88888.00 2015-11-09 08:49:53.411 313 10665.55 251.02 54743.11 88888.00 2015-11-09 08:49:53.911 313 10665.58 251.08 54743.21 88888.00 2015-11-09 08:49:54.411 313 10665.58 251.15 54743.35 88888.00 2015-11-09 08:49:54.911 313 10665.60 251.29 54743.56 88888.00 2015-11-09 08:49:55.411 313 10665.70 251.36 54743.72 88888.00 2015-11-09 08:49:55.911 313 10665.70 251.50 54743.87 88888.00 2015-11-09 08:49:56.411 313 10665.67 251.68 54744.03 88888.00 2015-11-09 08:49:56.911 313 10665.58 251.84 54744.21 88888.00 2015-11-09 08:49:57.411 313 10665.57 251.97 54744.36 88888.00 2015-11-09 08:49:57.911 313 10665.58 252.17 54744.49 88888.00 2015-11-09 08:49:58.411 313 10665.52 252.39 54744.52 88888.00 2015-11-09 08:49:58.911 313 10665.48 252.53 54744.75 88888.00 2015-11-09 08:49:59.411 313 10665.41 252.67 54745.07 88888.00 2015-11-09 08:49:59.911 313 10665.41 252.82 54745.41 88888.00 2015-11-09 08:50:00.411 313 10665.36 253.07 54745.58 88888.00 2015-11-09 08:50:00.911 313 10665.31 253.24 54745.72 88888.00 2015-11-09 08:50:01.411 313 10665.30 253.44 54745.90 88888.00 2015-11-09 08:50:01.911 313 10665.28 253.63 54746.07 88888.00 2015-11-09 08:50:02.411 313 10665.25 253.86 54746.26 88888.00 2015-11-09 08:50:02.911 313 10665.16 254.00 54746.46 88888.00 2015-11-09 08:50:03.411 313 10665.13 254.12 54746.61 88888.00 2015-11-09 08:50:03.911 313 10665.18 254.31 54746.78 88888.00 2015-11-09 08:50:04.411 313 10665.18 254.50 54747.03 88888.00 2015-11-09 08:50:04.911 313 10665.17 254.71 54747.23 88888.00 2015-11-09 08:50:05.411 313 10665.20 254.88 54747.47 88888.00 2015-11-09 08:50:05.911 313 10665.30 255.09 54747.72 88888.00 2015-11-09 08:50:06.411 313 10665.41 255.27 54748.00 88888.00 2015-11-09 08:50:06.911 313 10665.51 255.44 54748.22 88888.00 2015-11-09 08:50:07.411 313 10665.64 255.55 54748.40 88888.00 2015-11-09 08:50:07.911 313 10665.72 255.69 54748.54 88888.00 2015-11-09 08:50:08.411 313 10665.81 255.76 54748.60 88888.00 2015-11-09 08:50:08.911 313 10665.89 255.84 54748.70 88888.00 2015-11-09 08:50:09.411 313 10665.95 255.88 54748.80 88888.00 2015-11-09 08:50:09.911 313 10666.04 255.89 54748.86 88888.00 2015-11-09 08:50:10.411 313 10666.14 255.85 54748.95 88888.00 2015-11-09 08:50:10.911 313 10666.20 255.86 54749.04 88888.00 2015-11-09 08:50:11.411 313 10666.31 255.83 54749.14 88888.00 2015-11-09 08:50:11.911 313 10666.49 255.76 54749.27 88888.00 2015-11-09 08:50:12.411 313 10666.74 255.74 54749.28 88888.00 2015-11-09 08:50:12.911 313 10666.95 255.73 54749.27 88888.00 2015-11-09 08:50:13.411 313 10667.13 255.74 54749.43 88888.00 2015-11-09 08:50:13.911 313 10667.27 255.82 54749.56 88888.00 2015-11-09 08:50:14.411 313 10667.43 255.88 54749.60 88888.00 2015-11-09 08:50:14.911 313 10667.67 255.97 54749.63 88888.00 2015-11-09 08:50:15.411 313 10667.83 256.03 54749.59 88888.00 2015-11-09 08:50:15.911 313 10667.99 256.14 54749.51 88888.00 2015-11-09 08:50:16.411 313 10668.18 256.23 54749.48 88888.00 2015-11-09 08:50:16.911 313 10668.30 256.30 54749.35 88888.00 2015-11-09 08:50:17.411 313 10668.40 256.35 54749.22 88888.00 2015-11-09 08:50:17.911 313 10668.44 256.34 54749.05 88888.00 2015-11-09 08:50:18.411 313 10668.46 256.35 54748.95 88888.00 2015-11-09 08:50:18.911 313 10668.49 256.35 54748.88 88888.00 2015-11-09 08:50:19.411 313 10668.47 256.35 54748.79 88888.00 2015-11-09 08:50:19.911 313 10668.44 256.39 54748.73 88888.00 2015-11-09 08:50:20.411 313 10668.42 256.43 54748.71 88888.00 2015-11-09 08:50:20.911 313 10668.44 256.49 54748.70 88888.00 2015-11-09 08:50:21.411 313 10668.44 256.49 54748.62 88888.00 2015-11-09 08:50:21.911 313 10668.52 256.56 54748.56 88888.00 2015-11-09 08:50:22.411 313 10668.51 256.58 54748.51 88888.00 2015-11-09 08:50:22.911 313 10668.55 256.70 54748.44 88888.00 2015-11-09 08:50:23.411 313 10668.56 256.78 54748.31 88888.00 2015-11-09 08:50:23.911 313 10668.46 256.89 54748.22 88888.00 2015-11-09 08:50:24.411 313 10668.41 256.99 54748.20 88888.00 2015-11-09 08:50:24.911 313 10668.44 257.10 54748.13 88888.00 2015-11-09 08:50:25.411 313 10668.50 257.16 54748.09 88888.00 2015-11-09 08:50:25.911 313 10668.55 257.21 54748.05 88888.00 2015-11-09 08:50:26.411 313 10668.56 257.30 54748.13 88888.00 2015-11-09 08:50:26.911 313 10668.65 257.38 54748.22 88888.00 2015-11-09 08:50:27.411 313 10668.75 257.51 54748.29 88888.00 2015-11-09 08:50:27.911 313 10668.81 257.72 54748.30 88888.00 2015-11-09 08:50:28.411 313 10668.91 257.95 54748.31 88888.00 2015-11-09 08:50:28.911 313 10668.98 258.18 54748.38 88888.00 2015-11-09 08:50:29.411 313 10669.05 258.35 54748.45 88888.00 2015-11-09 08:50:29.911 313 10669.18 258.63 54748.56 88888.00 2015-11-09 08:50:30.411 313 10669.26 258.97 54748.61 88888.00 2015-11-09 08:50:30.911 313 10669.46 259.28 54748.68 88888.00 2015-11-09 08:50:31.411 313 10669.67 259.62 54748.77 88888.00 2015-11-09 08:50:31.911 313 10669.87 259.91 54748.74 88888.00 2015-11-09 08:50:32.411 313 10670.06 260.14 54748.79 88888.00 2015-11-09 08:50:32.911 313 10670.32 260.32 54748.72 88888.00 2015-11-09 08:50:33.411 313 10670.46 260.56 54748.64 88888.00 2015-11-09 08:50:33.911 313 10670.61 260.83 54748.56 88888.00 2015-11-09 08:50:34.411 313 10670.82 261.08 54748.46 88888.00 2015-11-09 08:50:34.911 313 10670.95 261.20 54748.46 88888.00 2015-11-09 08:50:35.411 313 10671.06 261.34 54748.55 88888.00 2015-11-09 08:50:35.911 313 10671.27 261.55 54748.56 88888.00 2015-11-09 08:50:36.411 313 10671.38 261.77 54748.62 88888.00 2015-11-09 08:50:36.911 313 10671.54 261.97 54748.80 88888.00 2015-11-09 08:50:37.411 313 10671.74 262.21 54749.00 88888.00 2015-11-09 08:50:37.911 313 10671.90 262.56 54749.24 88888.00 2015-11-09 08:50:38.411 313 10672.11 262.92 54749.52 88888.00 2015-11-09 08:50:38.911 313 10672.34 263.23 54749.78 88888.00 2015-11-09 08:50:39.411 313 10672.55 263.58 54750.02 88888.00 2015-11-09 08:50:39.911 313 10672.71 263.94 54750.20 88888.00 2015-11-09 08:50:40.411 313 10672.78 264.26 54750.28 88888.00 2015-11-09 08:50:40.911 313 10672.94 264.50 54750.36 88888.00 2015-11-09 08:50:41.411 313 10673.07 264.66 54750.44 88888.00 2015-11-09 08:50:41.911 313 10673.18 264.76 54750.53 88888.00 2015-11-09 08:50:42.411 313 10673.35 264.84 54750.62 88888.00 2015-11-09 08:50:42.911 313 10673.46 264.90 54750.75 88888.00 2015-11-09 08:50:43.411 313 10673.63 264.92 54750.81 88888.00 2015-11-09 08:50:43.911 313 10673.77 264.88 54750.89 88888.00 2015-11-09 08:50:44.411 313 10673.83 264.87 54751.01 88888.00 2015-11-09 08:50:44.911 313 10673.86 264.87 54751.02 88888.00 2015-11-09 08:50:45.411 313 10673.89 264.77 54751.01 88888.00 2015-11-09 08:50:45.911 313 10673.95 264.66 54750.96 88888.00 2015-11-09 08:50:46.411 313 10674.00 264.59 54751.02 88888.00 2015-11-09 08:50:46.911 313 10674.07 264.45 54751.06 88888.00 2015-11-09 08:50:47.411 313 10674.15 264.34 54751.19 88888.00 2015-11-09 08:50:47.911 313 10674.27 264.24 54751.47 88888.00 2015-11-09 08:50:48.411 313 10674.37 264.14 54751.64 88888.00 2015-11-09 08:50:48.911 313 10674.48 263.97 54751.80 88888.00 2015-11-09 08:50:49.411 313 10674.63 263.80 54751.90 88888.00 2015-11-09 08:50:49.911 313 10674.74 263.74 54751.96 88888.00 2015-11-09 08:50:50.411 313 10674.93 263.61 54751.97 88888.00 2015-11-09 08:50:50.911 313 10675.01 263.48 54752.03 88888.00 2015-11-09 08:50:51.411 313 10675.14 263.34 54752.14 88888.00 2015-11-09 08:50:51.911 313 10675.34 263.18 54752.17 88888.00 2015-11-09 08:50:52.411 313 10675.52 263.01 54752.25 88888.00 2015-11-09 08:50:52.911 313 10675.77 262.83 54752.31 88888.00 2015-11-09 08:50:53.411 313 10675.97 262.66 54752.38 88888.00 2015-11-09 08:50:53.911 313 10676.19 262.52 54752.38 88888.00 2015-11-09 08:50:54.411 313 10676.45 262.34 54752.37 88888.00 2015-11-09 08:50:54.911 313 10676.73 262.21 54752.29 88888.00 2015-11-09 08:50:55.411 313 10676.96 262.13 54752.24 88888.00 2015-11-09 08:50:55.911 313 10677.10 262.02 54752.13 88888.00 2015-11-09 08:50:56.411 313 10677.30 261.93 54751.97 88888.00 2015-11-09 08:50:56.911 313 10677.45 261.75 54751.71 88888.00 2015-11-09 08:50:57.411 313 10677.54 261.63 54751.47 88888.00 2015-11-09 08:50:57.911 313 10677.73 261.50 54751.28 88888.00 2015-11-09 08:50:58.411 313 10677.91 261.45 54751.07 88888.00 2015-11-09 08:50:58.911 313 10678.09 261.30 54750.89 88888.00 2015-11-09 08:50:59.411 313 10678.34 261.20 54750.67 88888.00 2015-11-09 08:50:59.911 313 10678.48 261.06 54750.47 88888.00 2015-11-09 08:51:00.411 313 10678.63 261.01 54750.27 88888.00 2015-11-09 08:51:00.911 313 10678.79 260.90 54750.04 88888.00 2015-11-09 08:51:01.411 313 10678.95 260.84 54749.84 88888.00 2015-11-09 08:51:01.911 313 10679.06 260.78 54749.69 88888.00 2015-11-09 08:51:02.411 313 10679.16 260.64 54749.44 88888.00 2015-11-09 08:51:02.911 313 10679.27 260.48 54749.26 88888.00 2015-11-09 08:51:03.411 313 10679.42 260.36 54749.08 88888.00 2015-11-09 08:51:03.911 313 10679.42 260.30 54748.83 88888.00 2015-11-09 08:51:04.411 313 10679.34 260.21 54748.54 88888.00 2015-11-09 08:51:04.911 313 10679.29 260.08 54748.27 88888.00 2015-11-09 08:51:05.411 313 10679.24 259.99 54748.04 88888.00 2015-11-09 08:51:05.911 313 10679.19 259.83 54747.73 88888.00 2015-11-09 08:51:06.411 313 10679.06 259.62 54747.54 88888.00 2015-11-09 08:51:06.911 313 10678.98 259.39 54747.29 88888.00 2015-11-09 08:51:07.411 313 10678.85 259.06 54746.99 88888.00 2015-11-09 08:51:07.911 313 10678.72 258.72 54746.86 88888.00 2015-11-09 08:51:08.411 313 10678.63 258.44 54746.72 88888.00 2015-11-09 08:51:08.911 313 10678.49 258.11 54746.56 88888.00 2015-11-09 08:51:09.411 313 10678.38 257.80 54746.44 88888.00 2015-11-09 08:51:09.911 313 10678.23 257.51 54746.36 88888.00 2015-11-09 08:51:10.411 313 10678.13 257.26 54746.27 88888.00 2015-11-09 08:51:10.911 313 10678.04 257.01 54746.16 88888.00 2015-11-09 08:51:11.411 313 10677.95 256.82 54746.12 88888.00 2015-11-09 08:51:11.911 313 10677.76 256.69 54746.15 88888.00 2015-11-09 08:51:12.411 313 10677.57 256.52 54746.15 88888.00 2015-11-09 08:51:12.911 313 10677.46 256.44 54746.05 88888.00 2015-11-09 08:51:13.411 313 10677.29 256.35 54745.97 88888.00 2015-11-09 08:51:13.911 313 10677.02 256.22 54746.03 88888.00 2015-11-09 08:51:14.411 313 10676.84 256.20 54745.92 88888.00 2015-11-09 08:51:14.911 313 10676.63 256.10 54745.84 88888.00 2015-11-09 08:51:15.411 313 10676.40 255.94 54745.72 88888.00 2015-11-09 08:51:15.911 313 10676.24 255.76 54745.64 88888.00 2015-11-09 08:51:16.411 313 10676.04 255.63 54745.55 88888.00 2015-11-09 08:51:16.911 313 10675.83 255.51 54745.50 88888.00 2015-11-09 08:51:17.411 313 10675.69 255.32 54745.45 88888.00 2015-11-09 08:51:17.911 313 10675.57 255.16 54745.39 88888.00 2015-11-09 08:51:18.411 313 10675.35 255.06 54745.33 88888.00 2015-11-09 08:51:18.911 313 10675.20 254.92 54745.21 88888.00 2015-11-09 08:51:19.411 313 10675.05 254.76 54745.06 88888.00 2015-11-09 08:51:19.911 313 10674.87 254.64 54744.95 88888.00 2015-11-09 08:51:20.411 313 10674.68 254.49 54744.86 88888.00 2015-11-09 08:51:20.911 313 10674.53 254.31 54744.77 88888.00 2015-11-09 08:51:21.411 313 10674.40 254.12 54744.76 88888.00 2015-11-09 08:51:21.911 313 10674.20 253.95 54744.63 88888.00 2015-11-09 08:51:22.411 313 10674.07 253.81 54744.53 88888.00 2015-11-09 08:51:22.911 313 10673.91 253.77 54744.57 88888.00 2015-11-09 08:51:23.411 313 10673.78 253.69 54744.47 88888.00 2015-11-09 08:51:23.911 313 10673.73 253.58 54744.18 88888.00 2015-11-09 08:51:24.411 313 10673.60 253.48 54744.07 88888.00 2015-11-09 08:51:24.911 313 10673.54 253.39 54743.95 88888.00 2015-11-09 08:51:25.411 313 10673.38 253.32 54743.86 88888.00 2015-11-09 08:51:25.911 313 10673.37 253.24 54743.72 88888.00 2015-11-09 08:51:26.411 313 10673.21 253.22 54743.52 88888.00 2015-11-09 08:51:26.911 313 10673.17 253.20 54743.31 88888.00 2015-11-09 08:51:27.411 313 10673.07 253.10 54743.16 88888.00 2015-11-09 08:51:27.911 313 10673.02 253.07 54742.94 88888.00 2015-11-09 08:51:28.411 313 10672.97 253.05 54742.75 88888.00 2015-11-09 08:51:28.911 313 10672.89 253.04 54742.54 88888.00 2015-11-09 08:51:29.411 313 10672.78 252.97 54742.34 88888.00 2015-11-09 08:51:29.911 313 10672.58 252.93 54742.05 88888.00 2015-11-09 08:51:30.411 313 10672.41 252.93 54741.82 88888.00 2015-11-09 08:51:30.911 313 10672.32 252.95 54741.70 88888.00 2015-11-09 08:51:31.411 313 10672.16 252.96 54741.63 88888.00 2015-11-09 08:51:31.911 313 10672.03 253.03 54741.47 88888.00 2015-11-09 08:51:32.411 313 10672.00 253.12 54741.26 88888.00 2015-11-09 08:51:32.911 313 10671.82 253.19 54741.11 88888.00 2015-11-09 08:51:33.411 313 10671.73 253.32 54741.05 88888.00 2015-11-09 08:51:33.911 313 10671.59 253.47 54740.96 88888.00 2015-11-09 08:51:34.411 313 10671.53 253.63 54740.89 88888.00 2015-11-09 08:51:34.911 313 10671.47 253.78 54740.85 88888.00 2015-11-09 08:51:35.411 313 10671.39 253.90 54740.79 88888.00 2015-11-09 08:51:35.911 313 10671.35 254.03 54740.73 88888.00 2015-11-09 08:51:36.411 313 10671.33 254.15 54740.65 88888.00 2015-11-09 08:51:36.911 313 10671.40 254.30 54740.54 88888.00 2015-11-09 08:51:37.411 313 10671.39 254.57 54740.40 88888.00 2015-11-09 08:51:37.911 313 10671.33 254.70 54740.29 88888.00 2015-11-09 08:51:38.411 313 10671.33 254.88 54740.10 88888.00 2015-11-09 08:51:38.911 313 10671.24 254.91 54739.97 88888.00 2015-11-09 08:51:39.411 313 10671.21 255.07 54739.93 88888.00 2015-11-09 08:51:39.911 313 10671.27 255.29 54739.79 88888.00 2015-11-09 08:51:40.411 313 10671.30 255.48 54739.79 88888.00 2015-11-09 08:51:40.911 313 10671.42 255.74 54739.70 88888.00 2015-11-09 08:51:41.411 313 10671.52 255.96 54739.60 88888.00 2015-11-09 08:51:41.911 313 10671.55 256.16 54739.50 88888.00 2015-11-09 08:51:42.411 313 10671.60 256.40 54739.35 88888.00 2015-11-09 08:51:42.911 313 10671.69 256.64 54739.18 88888.00 2015-11-09 08:51:43.411 313 10671.70 256.85 54738.98 88888.00 2015-11-09 08:51:43.911 313 10671.75 257.10 54738.77 88888.00 2015-11-09 08:51:44.411 313 10671.76 257.32 54738.51 88888.00 2015-11-09 08:51:44.911 313 10671.73 257.49 54738.34 88888.00 2015-11-09 08:51:45.411 313 10671.73 257.66 54738.14 88888.00 2015-11-09 08:51:45.911 313 10671.77 257.76 54737.89 88888.00 2015-11-09 08:51:46.411 313 10671.77 257.75 54737.58 88888.00 2015-11-09 08:51:46.911 313 10671.69 257.78 54737.32 88888.00 2015-11-09 08:51:47.411 313 10671.64 257.84 54737.08 88888.00 2015-11-09 08:51:47.911 313 10671.58 257.83 54736.89 88888.00 2015-11-09 08:51:48.411 313 10671.48 257.80 54736.71 88888.00 2015-11-09 08:51:48.911 313 10671.42 257.79 54736.51 88888.00 2015-11-09 08:51:49.411 313 10671.32 257.82 54736.29 88888.00 2015-11-09 08:51:49.911 313 10671.28 257.77 54736.10 88888.00 2015-11-09 08:51:50.411 313 10671.24 257.70 54735.88 88888.00 2015-11-09 08:51:50.911 313 10671.14 257.63 54735.79 88888.00 2015-11-09 08:51:51.411 313 10671.03 257.50 54735.61 88888.00 2015-11-09 08:51:51.911 313 10671.01 257.40 54735.48 88888.00 2015-11-09 08:51:52.411 313 10670.95 257.35 54735.39 88888.00 2015-11-09 08:51:52.911 313 10670.87 257.12 54735.32 88888.00 2015-11-09 08:51:53.411 313 10670.82 256.91 54735.20 88888.00 2015-11-09 08:51:53.911 313 10670.79 256.76 54735.10 88888.00 2015-11-09 08:51:54.411 313 10670.80 256.56 54735.06 88888.00 2015-11-09 08:51:54.911 313 10670.82 256.40 54735.00 88888.00 2015-11-09 08:51:55.411 313 10670.86 256.19 54734.86 88888.00 2015-11-09 08:51:55.911 313 10670.91 256.00 54734.78 88888.00 2015-11-09 08:51:56.411 313 10671.00 255.86 54734.82 88888.00 2015-11-09 08:51:56.911 313 10671.01 255.67 54734.76 88888.00 2015-11-09 08:51:57.411 313 10671.05 255.49 54734.82 88888.00 2015-11-09 08:51:57.911 313 10671.06 255.32 54734.88 88888.00 2015-11-09 08:51:58.411 313 10671.08 255.17 54734.95 88888.00 2015-11-09 08:51:58.911 313 10671.07 255.07 54734.96 88888.00 2015-11-09 08:51:59.411 313 10671.00 254.95 54735.04 88888.00 2015-11-09 08:51:59.911 313 10671.06 254.82 54735.13 88888.00 2015-11-09 08:52:00.411 313 10671.11 254.71 54735.17 88888.00 2015-11-09 08:52:00.911 313 10671.17 254.63 54735.26 88888.00 2015-11-09 08:52:01.411 313 10671.24 254.51 54735.32 88888.00 2015-11-09 08:52:01.911 313 10671.23 254.38 54735.32 88888.00 2015-11-09 08:52:02.411 313 10671.30 254.29 54735.42 88888.00 2015-11-09 08:52:02.911 313 10671.38 254.21 54735.50 88888.00 2015-11-09 08:52:03.411 313 10671.42 254.08 54735.65 88888.00 2015-11-09 08:52:03.911 313 10671.54 253.94 54735.72 88888.00 2015-11-09 08:52:04.411 313 10671.60 253.85 54735.73 88888.00 2015-11-09 08:52:04.911 313 10671.53 253.77 54735.83 88888.00 2015-11-09 08:52:05.411 313 10671.49 253.71 54735.85 88888.00 2015-11-09 08:52:05.911 313 10671.45 253.61 54735.88 88888.00 2015-11-09 08:52:06.411 313 10671.42 253.60 54735.97 88888.00 2015-11-09 08:52:06.911 313 10671.30 253.58 54736.05 88888.00 2015-11-09 08:52:07.411 313 10671.21 253.52 54736.12 88888.00 2015-11-09 08:52:07.911 313 10671.14 253.50 54736.26 88888.00 2015-11-09 08:52:08.411 313 10671.12 253.52 54736.36 88888.00 2015-11-09 08:52:08.911 313 10671.03 253.52 54736.51 88888.00 2015-11-09 08:52:09.411 313 10671.05 253.62 54736.67 88888.00 2015-11-09 08:52:09.911 313 10670.98 253.64 54736.70 88888.00 2015-11-09 08:52:10.412 313 10670.93 253.74 54736.79 88888.00 2015-11-09 08:52:10.912 313 10670.86 253.85 54736.85 88888.00 2015-11-09 08:52:11.412 313 10670.88 254.00 54736.91 88888.00 2015-11-09 08:52:11.912 313 10670.86 254.12 54736.91 88888.00 2015-11-09 08:52:12.412 313 10670.80 254.22 54736.90 88888.00 2015-11-09 08:52:12.912 313 10670.74 254.30 54736.87 88888.00 2015-11-09 08:52:13.412 313 10670.62 254.36 54736.85 88888.00 2015-11-09 08:52:13.912 313 10670.58 254.38 54736.73 88888.00 2015-11-09 08:52:14.412 313 10670.48 254.44 54736.67 88888.00 2015-11-09 08:52:14.912 313 10670.32 254.42 54736.67 88888.00 2015-11-09 08:52:15.412 313 10670.18 254.45 54736.64 88888.00 2015-11-09 08:52:15.912 313 10670.15 254.50 54736.75 88888.00 2015-11-09 08:52:16.412 313 10670.13 254.55 54736.82 88888.00 2015-11-09 08:52:16.912 313 10670.07 254.59 54736.90 88888.00 2015-11-09 08:52:17.412 313 10670.03 254.65 54736.98 88888.00 2015-11-09 08:52:17.912 313 10670.07 254.70 54737.10 88888.00 2015-11-09 08:52:18.412 313 10670.03 254.79 54737.14 88888.00 2015-11-09 08:52:18.912 313 10669.96 254.91 54737.19 88888.00 2015-11-09 08:52:19.412 313 10669.97 255.05 54737.25 88888.00 2015-11-09 08:52:19.912 313 10669.93 255.16 54737.34 88888.00 2015-11-09 08:52:20.412 313 10669.82 255.27 54737.43 88888.00 2015-11-09 08:52:20.912 313 10669.73 255.43 54737.56 88888.00 2015-11-09 08:52:21.412 313 10669.66 255.65 54737.75 88888.00 2015-11-09 08:52:21.912 313 10669.52 255.83 54737.95 88888.00 2015-11-09 08:52:22.412 313 10669.47 255.94 54738.14 88888.00 2015-11-09 08:52:22.912 313 10669.41 256.09 54738.37 88888.00 2015-11-09 08:52:23.412 313 10669.38 256.25 54738.56 88888.00 2015-11-09 08:52:23.912 313 10669.33 256.43 54738.78 88888.00 2015-11-09 08:52:24.412 313 10669.33 256.57 54738.92 88888.00 2015-11-09 08:52:24.912 313 10669.28 256.76 54739.09 88888.00 2015-11-09 08:52:25.412 313 10669.24 256.99 54739.26 88888.00 2015-11-09 08:52:25.912 313 10669.18 257.23 54739.52 88888.00 2015-11-09 08:52:26.412 313 10669.13 257.44 54739.86 88888.00 2015-11-09 08:52:26.912 313 10669.05 257.71 54740.13 88888.00 2015-11-09 08:52:27.412 313 10668.98 257.97 54740.38 88888.00 2015-11-09 08:52:27.912 313 10668.98 258.18 54740.66 88888.00 2015-11-09 08:52:28.412 313 10668.92 258.38 54741.02 88888.00 2015-11-09 08:52:28.912 313 10668.83 258.59 54741.33 88888.00 2015-11-09 08:52:29.412 313 10668.79 258.82 54741.70 88888.00 2015-11-09 08:52:29.912 313 10668.71 258.97 54742.13 88888.00 2015-11-09 08:52:30.412 313 10668.65 259.22 54742.41 88888.00 2015-11-09 08:52:30.912 313 10668.58 259.49 54742.80 88888.00 2015-11-09 08:52:31.412 313 10668.42 259.71 54743.13 88888.00 2015-11-09 08:52:31.912 313 10668.32 259.94 54743.46 88888.00 2015-11-09 08:52:32.412 313 10668.25 260.19 54743.87 88888.00 2015-11-09 08:52:32.912 313 10668.18 260.34 54744.23 88888.00 2015-11-09 08:52:33.412 313 10668.10 260.58 54744.45 88888.00 2015-11-09 08:52:33.912 313 10668.07 260.79 54744.85 88888.00 2015-11-09 08:52:34.412 313 10668.03 260.96 54745.27 88888.00 2015-11-09 08:52:34.912 313 10667.93 261.06 54745.67 88888.00 2015-11-09 08:52:35.412 313 10667.90 261.24 54746.02 88888.00 2015-11-09 08:52:35.912 313 10667.88 261.45 54746.45 88888.00 2015-11-09 08:52:36.412 313 10667.82 261.62 54746.94 88888.00 2015-11-09 08:52:36.912 313 10667.82 261.74 54747.28 88888.00 2015-11-09 08:52:37.412 313 10667.83 261.89 54747.61 88888.00 2015-11-09 08:52:37.912 313 10667.76 262.00 54748.07 88888.00 2015-11-09 08:52:38.412 313 10667.74 262.13 54748.48 88888.00 2015-11-09 08:52:38.912 313 10667.69 262.28 54748.88 88888.00 2015-11-09 08:52:39.412 313 10667.66 262.39 54749.34 88888.00 2015-11-09 08:52:39.912 313 10667.57 262.58 54749.70 88888.00 2015-11-09 08:52:40.412 313 10667.55 262.81 54750.09 88888.00 2015-11-09 08:52:40.912 313 10667.51 263.01 54750.54 88888.00 2015-11-09 08:52:41.412 313 10667.46 263.21 54750.93 88888.00 2015-11-09 08:52:41.912 313 10667.48 263.41 54751.32 88888.00 2015-11-09 08:52:42.412 313 10667.47 263.55 54751.63 88888.00 2015-11-09 08:52:42.912 313 10667.48 263.76 54751.89 88888.00 2015-11-09 08:52:43.412 313 10667.40 263.95 54752.07 88888.00 2015-11-09 08:52:43.912 313 10667.34 264.04 54752.30 88888.00 2015-11-09 08:52:44.412 313 10667.16 264.09 54752.51 88888.00 2015-11-09 08:52:44.912 313 10667.11 264.18 54752.76 88888.00 2015-11-09 08:52:45.412 313 10667.06 264.29 54753.03 88888.00 2015-11-09 08:52:45.912 313 10666.93 264.39 54753.25 88888.00 2015-11-09 08:52:46.412 313 10666.84 264.45 54753.44 88888.00 2015-11-09 08:52:46.912 313 10666.75 264.49 54753.63 88888.00 2015-11-09 08:52:47.412 313 10666.67 264.49 54753.83 88888.00 2015-11-09 08:52:47.912 313 10666.61 264.46 54754.05 88888.00 2015-11-09 08:52:48.412 313 10666.61 264.35 54754.25 88888.00 2015-11-09 08:52:48.912 313 10666.58 264.21 54754.50 88888.00 2015-11-09 08:52:49.412 313 10666.52 264.07 54754.83 88888.00 2015-11-09 08:52:49.912 313 10666.48 263.96 54755.12 88888.00 2015-11-09 08:52:50.412 313 10666.52 263.86 54755.32 88888.00 2015-11-09 08:52:50.912 313 10666.53 263.74 54755.58 88888.00 2015-11-09 08:52:51.412 313 10666.52 263.58 54755.92 88888.00 2015-11-09 08:52:51.912 313 10666.53 263.43 54756.21 88888.00 2015-11-09 08:52:52.412 313 10666.56 263.25 54756.52 88888.00 2015-11-09 08:52:52.912 313 10666.59 263.04 54756.79 88888.00 2015-11-09 08:52:53.412 313 10666.64 262.82 54757.14 88888.00 2015-11-09 08:52:53.912 313 10666.62 262.60 54757.41 88888.00 2015-11-09 08:52:54.412 313 10666.70 262.34 54757.67 88888.00 2015-11-09 08:52:54.912 313 10666.79 262.11 54757.87 88888.00 2015-11-09 08:52:55.412 313 10666.85 261.86 54758.17 88888.00 2015-11-09 08:52:55.912 313 10666.95 261.62 54758.47 88888.00 2015-11-09 08:52:56.412 313 10666.95 261.47 54758.72 88888.00 2015-11-09 08:52:56.912 313 10667.03 261.26 54759.01 88888.00 2015-11-09 08:52:57.412 313 10667.11 261.04 54759.28 88888.00 2015-11-09 08:52:57.912 313 10667.25 260.88 54759.52 88888.00 2015-11-09 08:52:58.412 313 10667.35 260.78 54759.79 88888.00 2015-11-09 08:52:58.912 313 10667.47 260.64 54760.07 88888.00 2015-11-09 08:52:59.412 313 10667.55 260.57 54760.29 88888.00 2015-11-09 08:52:59.912 313 10667.62 260.48 54760.47 88888.00 2015-11-09 08:53:00.412 313 10667.72 260.38 54760.66 88888.00 2015-11-09 08:53:00.912 313 10667.77 260.24 54760.85 88888.00 2015-11-09 08:53:01.412 313 10667.83 260.06 54761.06 88888.00 2015-11-09 08:53:01.912 313 10667.88 259.94 54761.24 88888.00 2015-11-09 08:53:02.412 313 10668.00 259.75 54761.37 88888.00 2015-11-09 08:53:02.912 313 10668.02 259.56 54761.51 88888.00 2015-11-09 08:53:03.412 313 10668.03 259.39 54761.67 88888.00 2015-11-09 08:53:03.912 313 10667.97 259.19 54761.77 88888.00 2015-11-09 08:53:04.412 313 10667.90 259.03 54761.87 88888.00 2015-11-09 08:53:04.912 313 10667.92 258.81 54761.94 88888.00 2015-11-09 08:53:05.412 313 10667.84 258.62 54762.04 88888.00 2015-11-09 08:53:05.912 313 10667.74 258.42 54762.28 88888.00 2015-11-09 08:53:06.412 313 10667.73 258.27 54762.39 88888.00 2015-11-09 08:53:06.912 313 10667.73 258.14 54762.59 88888.00 2015-11-09 08:53:07.412 313 10667.67 257.95 54762.77 88888.00 2015-11-09 08:53:07.912 313 10667.67 257.75 54763.00 88888.00 2015-11-09 08:53:08.412 313 10667.67 257.61 54763.16 88888.00 2015-11-09 08:53:08.912 313 10667.67 257.48 54763.29 88888.00 2015-11-09 08:53:09.412 313 10667.67 257.30 54763.47 88888.00 2015-11-09 08:53:09.912 313 10667.69 257.11 54763.66 88888.00 2015-11-09 08:53:10.412 313 10667.67 256.93 54763.84 88888.00 2015-11-09 08:53:10.912 313 10667.64 256.77 54764.06 88888.00 2015-11-09 08:53:11.412 313 10667.63 256.67 54764.23 88888.00 2015-11-09 08:53:11.912 313 10667.60 256.61 54764.50 88888.00 2015-11-09 08:53:12.412 313 10667.51 256.49 54764.69 88888.00 2015-11-09 08:53:12.912 313 10667.47 256.37 54764.89 88888.00 2015-11-09 08:53:13.412 313 10667.39 256.27 54765.09 88888.00 2015-11-09 08:53:13.912 313 10667.22 256.25 54765.32 88888.00 2015-11-09 08:53:14.412 313 10667.11 256.26 54765.53 88888.00 2015-11-09 08:53:14.912 313 10666.98 256.23 54765.71 88888.00 2015-11-09 08:53:15.412 313 10666.85 256.20 54765.90 88888.00 2015-11-09 08:53:15.912 313 10666.70 256.19 54766.02 88888.00 2015-11-09 08:53:16.412 313 10666.59 256.18 54766.21 88888.00 2015-11-09 08:53:16.912 313 10666.48 256.18 54766.35 88888.00 2015-11-09 08:53:17.412 313 10666.36 256.16 54766.52 88888.00 2015-11-09 08:53:17.912 313 10666.28 256.07 54766.70 88888.00 2015-11-09 08:53:18.412 313 10666.21 255.94 54766.81 88888.00 2015-11-09 08:53:18.912 313 10666.14 255.89 54766.86 88888.00 2015-11-09 08:53:19.412 313 10666.00 255.84 54766.96 88888.00 2015-11-09 08:53:19.912 313 10665.91 255.77 54767.06 88888.00 2015-11-09 08:53:20.412 313 10665.83 255.69 54767.14 88888.00 2015-11-09 08:53:20.912 313 10665.75 255.59 54767.21 88888.00 2015-11-09 08:53:21.412 313 10665.69 255.47 54767.25 88888.00 2015-11-09 08:53:21.912 313 10665.63 255.38 54767.28 88888.00 2015-11-09 08:53:22.412 313 10665.49 255.27 54767.35 88888.00 2015-11-09 08:53:22.912 313 10665.39 255.22 54767.41 88888.00 2015-11-09 08:53:23.412 313 10665.32 255.05 54767.39 88888.00 2015-11-09 08:53:23.912 313 10665.23 254.91 54767.50 88888.00 2015-11-09 08:53:24.412 313 10665.16 254.82 54767.61 88888.00 2015-11-09 08:53:24.912 313 10665.11 254.65 54767.61 88888.00 2015-11-09 08:53:25.412 313 10665.06 254.46 54767.60 88888.00 2015-11-09 08:53:25.912 313 10664.94 254.29 54767.64 88888.00 2015-11-09 08:53:26.412 313 10664.81 254.17 54767.74 88888.00 2015-11-09 08:53:26.912 313 10664.76 254.04 54767.77 88888.00 2015-11-09 08:53:27.412 313 10664.63 253.94 54767.75 88888.00 2015-11-09 08:53:27.912 313 10664.45 253.87 54767.78 88888.00 2015-11-09 08:53:28.412 313 10664.29 253.77 54767.84 88888.00 2015-11-09 08:53:28.912 313 10664.12 253.77 54767.89 88888.00 2015-11-09 08:53:29.412 313 10663.96 253.66 54767.91 88888.00 2015-11-09 08:53:29.912 313 10663.77 253.63 54767.86 88888.00 2015-11-09 08:53:30.412 313 10663.54 253.64 54767.87 88888.00 2015-11-09 08:53:30.912 313 10663.28 253.64 54767.98 88888.00 2015-11-09 08:53:31.412 313 10663.17 253.61 54768.08 88888.00 2015-11-09 08:53:31.912 313 10663.00 253.57 54768.11 88888.00 2015-11-09 08:53:32.412 313 10662.88 253.60 54768.24 88888.00 2015-11-09 08:53:32.912 313 10662.77 253.58 54768.29 88888.00 2015-11-09 08:53:33.412 313 10662.62 253.62 54768.27 88888.00 2015-11-09 08:53:33.912 313 10662.53 253.69 54768.20 88888.00 2015-11-09 08:53:34.412 313 10662.39 253.71 54768.12 88888.00 2015-11-09 08:53:34.912 313 10662.29 253.77 54768.09 88888.00 2015-11-09 08:53:35.412 313 10662.23 253.86 54768.01 88888.00 2015-11-09 08:53:35.912 313 10662.02 253.90 54767.92 88888.00 2015-11-09 08:53:36.412 313 10661.85 253.94 54767.87 88888.00 2015-11-09 08:53:36.912 313 10661.68 254.03 54767.87 88888.00 2015-11-09 08:53:37.412 313 10661.51 254.12 54767.82 88888.00 2015-11-09 08:53:37.912 313 10661.25 254.24 54767.83 88888.00 2015-11-09 08:53:38.412 313 10661.09 254.36 54767.80 88888.00 2015-11-09 08:53:38.912 313 10660.82 254.47 54767.73 88888.00 2015-11-09 08:53:39.412 313 10660.57 254.58 54767.72 88888.00 2015-11-09 08:53:39.912 313 10660.30 254.72 54767.66 88888.00 2015-11-09 08:53:40.412 313 10660.06 254.78 54767.58 88888.00 2015-11-09 08:53:40.912 313 10659.88 254.84 54767.50 88888.00 2015-11-09 08:53:41.412 313 10659.66 254.81 54767.49 88888.00 2015-11-09 08:53:41.912 313 10659.37 254.76 54767.58 88888.00 2015-11-09 08:53:42.412 313 10659.19 254.76 54767.50 88888.00 2015-11-09 08:53:42.912 313 10658.95 254.85 54767.49 88888.00 2015-11-09 08:53:43.412 313 10658.72 254.91 54767.50 88888.00 2015-11-09 08:53:43.912 313 10658.51 254.98 54767.45 88888.00 2015-11-09 08:53:44.412 313 10658.35 255.13 54767.50 88888.00 2015-11-09 08:53:44.912 313 10658.07 255.20 54767.52 88888.00 2015-11-09 08:53:45.412 313 10657.80 255.30 54767.57 88888.00 2015-11-09 08:53:45.912 313 10657.49 255.44 54767.66 88888.00 2015-11-09 08:53:46.412 313 10657.23 255.72 54767.84 88888.00 2015-11-09 08:53:46.912 313 10656.87 256.03 54768.03 88888.00 2015-11-09 08:53:47.412 313 10656.50 256.39 54768.14 88888.00 2015-11-09 08:53:47.912 313 10656.17 256.74 54768.36 88888.00 2015-11-09 08:53:48.412 313 10655.85 257.18 54768.66 88888.00 2015-11-09 08:53:48.912 313 10655.58 257.60 54768.93 88888.00 2015-11-09 08:53:49.412 313 10655.34 257.93 54769.18 88888.00 2015-11-09 08:53:49.912 313 10655.07 258.29 54769.42 88888.00 2015-11-09 08:53:50.412 313 10654.83 258.70 54769.61 88888.00 2015-11-09 08:53:50.912 313 10654.51 259.13 54769.85 88888.00 2015-11-09 08:53:51.412 313 10654.29 259.57 54770.10 88888.00 2015-11-09 08:53:51.912 313 10654.01 259.95 54770.37 88888.00 2015-11-09 08:53:52.412 313 10653.72 260.38 54770.61 88888.00 2015-11-09 08:53:52.912 313 10653.40 260.76 54770.89 88888.00 2015-11-09 08:53:53.412 313 10653.05 261.21 54771.10 88888.00 2015-11-09 08:53:53.912 313 10652.72 261.68 54771.42 88888.00 2015-11-09 08:53:54.412 313 10652.34 262.11 54771.71 88888.00 2015-11-09 08:53:54.912 313 10651.99 262.60 54772.04 88888.00 2015-11-09 08:53:55.412 313 10651.73 263.09 54772.40 88888.00 2015-11-09 08:53:55.912 313 10651.45 263.53 54772.75 88888.00 2015-11-09 08:53:56.412 313 10651.16 264.02 54773.11 88888.00 2015-11-09 08:53:56.912 313 10650.84 264.54 54773.53 88888.00 2015-11-09 08:53:57.412 313 10650.49 265.06 54773.80 88888.00 2015-11-09 08:53:57.912 313 10650.11 265.54 54774.09 88888.00 2015-11-09 08:53:58.412 313 10649.85 266.00 54774.43 88888.00 2015-11-09 08:53:58.912 313 10649.55 266.47 54774.77 88888.00 2015-11-09 08:53:59.412 313 10649.16 266.96 54775.15 88888.00 2015-11-09 08:53:59.912 313 10648.82 267.48 54775.56 88888.00 2015-11-09 08:54:00.412 313 10648.50 268.14 54775.90 88888.00 2015-11-09 08:54:00.912 313 10648.18 268.72 54776.23 88888.00 2015-11-09 08:54:01.412 313 10647.87 269.22 54776.62 88888.00 2015-11-09 08:54:01.912 313 10647.61 269.71 54777.06 88888.00 2015-11-09 08:54:02.412 313 10647.37 270.28 54777.56 88888.00 2015-11-09 08:54:02.912 313 10647.22 270.84 54778.11 88888.00 2015-11-09 08:54:03.412 313 10647.11 271.37 54778.61 88888.00 2015-11-09 08:54:03.912 313 10647.02 271.91 54779.00 88888.00 2015-11-09 08:54:04.412 313 10646.98 272.35 54779.36 88888.00 2015-11-09 08:54:04.912 313 10646.98 272.89 54779.79 88888.00 2015-11-09 08:54:05.412 313 10646.91 273.42 54780.22 88888.00 2015-11-09 08:54:05.912 313 10646.86 273.98 54780.66 88888.00 2015-11-09 08:54:06.412 313 10646.90 274.55 54780.98 88888.00 2015-11-09 08:54:06.912 313 10646.96 275.05 54781.33 88888.00 2015-11-09 08:54:07.412 313 10647.03 275.50 54781.61 88888.00 2015-11-09 08:54:07.912 313 10647.03 275.92 54781.87 88888.00 2015-11-09 08:54:08.412 313 10646.99 276.35 54782.07 88888.00 2015-11-09 08:54:08.912 313 10647.03 276.66 54782.33 88888.00 2015-11-09 08:54:09.412 313 10647.08 277.03 54782.58 88888.00 2015-11-09 08:54:09.912 313 10647.16 277.43 54782.85 88888.00 2015-11-09 08:54:10.412 313 10647.16 277.72 54783.13 88888.00 2015-11-09 08:54:10.912 313 10647.17 278.02 54783.39 88888.00 2015-11-09 08:54:11.412 313 10647.20 278.31 54783.71 88888.00 2015-11-09 08:54:11.912 313 10647.16 278.61 54783.95 88888.00 2015-11-09 08:54:12.412 313 10647.13 278.88 54784.15 88888.00 2015-11-09 08:54:12.912 313 10647.13 279.20 54784.38 88888.00 2015-11-09 08:54:13.412 313 10647.19 279.47 54784.67 88888.00 2015-11-09 08:54:13.912 313 10647.25 279.72 54784.96 88888.00 2015-11-09 08:54:14.412 313 10647.37 279.92 54785.20 88888.00 2015-11-09 08:54:14.912 313 10647.46 280.14 54785.49 88888.00 2015-11-09 08:54:15.412 313 10647.56 280.24 54785.72 88888.00 2015-11-09 08:54:15.912 313 10647.69 280.44 54785.98 88888.00 2015-11-09 08:54:16.412 313 10647.88 280.65 54786.12 88888.00 2015-11-09 08:54:16.912 313 10647.95 280.94 54786.42 88888.00 2015-11-09 08:54:17.412 313 10648.05 281.23 54786.70 88888.00 2015-11-09 08:54:17.912 313 10648.21 281.44 54786.99 88888.00 2015-11-09 08:54:18.412 313 10648.40 281.68 54787.28 88888.00 2015-11-09 08:54:18.912 313 10648.60 281.96 54787.41 88888.00 2015-11-09 08:54:19.412 313 10648.77 282.28 54787.57 88888.00 2015-11-09 08:54:19.912 313 10648.97 282.49 54787.83 88888.00 2015-11-09 08:54:20.412 313 10649.24 282.74 54788.17 88888.00 2015-11-09 08:54:20.912 313 10649.57 282.95 54788.44 88888.00 2015-11-09 08:54:21.412 313 10649.83 283.17 54788.59 88888.00 2015-11-09 08:54:21.912 313 10650.15 283.27 54788.69 88888.00 2015-11-09 08:54:22.412 313 10650.41 283.35 54788.84 88888.00 2015-11-09 08:54:22.912 313 10650.67 283.51 54788.95 88888.00 2015-11-09 08:54:23.412 313 10650.94 283.53 54789.00 88888.00 2015-11-09 08:54:23.912 313 10651.19 283.72 54789.08 88888.00 2015-11-09 08:54:24.412 313 10651.43 283.80 54789.21 88888.00 2015-11-09 08:54:24.912 313 10651.64 283.93 54789.30 88888.00 2015-11-09 08:54:25.412 313 10651.74 284.06 54789.44 88888.00 2015-11-09 08:54:25.912 313 10651.90 284.17 54789.58 88888.00 2015-11-09 08:54:26.412 313 10652.03 284.24 54789.67 88888.00 2015-11-09 08:54:26.912 313 10652.11 284.40 54789.80 88888.00 2015-11-09 08:54:27.412 313 10652.25 284.63 54790.02 88888.00 2015-11-09 08:54:27.912 313 10652.36 284.79 54790.30 88888.00 2015-11-09 08:54:28.412 313 10652.51 284.85 54790.54 88888.00 2015-11-09 08:54:28.912 313 10652.63 284.97 54790.73 88888.00 2015-11-09 08:54:29.412 313 10652.78 285.05 54791.03 88888.00 2015-11-09 08:54:29.912 313 10652.92 285.10 54791.24 88888.00 2015-11-09 08:54:30.412 313 10653.04 285.25 54791.55 88888.00 2015-11-09 08:54:30.912 313 10653.15 285.57 54791.75 88888.00 2015-11-09 08:54:31.412 313 10653.24 285.84 54791.95 88888.00 2015-11-09 08:54:31.912 313 10653.25 285.90 54792.20 88888.00 2015-11-09 08:54:32.412 313 10653.21 286.07 54792.32 88888.00 2015-11-09 08:54:32.912 313 10653.15 286.20 54792.52 88888.00 2015-11-09 08:54:33.412 313 10653.14 286.25 54792.73 88888.00 2015-11-09 08:54:33.912 313 10653.21 286.30 54792.96 88888.00 2015-11-09 08:54:34.412 313 10653.34 286.37 54793.30 88888.00 2015-11-09 08:54:34.912 313 10653.37 286.37 54793.69 88888.00 2015-11-09 08:54:35.412 313 10653.56 286.54 54793.97 88888.00 2015-11-09 08:54:35.912 313 10653.70 286.51 54794.35 88888.00 2015-11-09 08:54:36.412 313 10653.88 286.52 54794.66 88888.00 2015-11-09 08:54:36.912 313 10654.07 286.73 54794.82 88888.00 2015-11-09 08:54:37.412 313 10654.23 286.66 54795.22 88888.00 2015-11-09 08:54:37.912 313 10654.48 286.47 54795.47 88888.00 2015-11-09 08:54:38.412 313 10654.71 286.62 54795.57 88888.00 2015-11-09 08:54:38.912 313 10654.93 286.84 54795.75 88888.00 2015-11-09 08:54:39.412 313 10655.14 286.92 54795.85 88888.00 2015-11-09 08:54:39.912 313 10655.35 286.94 54796.05 88888.00 2015-11-09 08:54:40.412 313 10655.59 286.89 54796.27 88888.00 2015-11-09 08:54:40.912 313 10655.74 286.86 54796.47 88888.00 2015-11-09 08:54:41.412 313 10655.87 286.85 54796.59 88888.00 2015-11-09 08:54:41.912 313 10656.01 286.94 54796.67 88888.00 2015-11-09 08:54:42.412 313 10656.12 286.99 54796.80 88888.00 2015-11-09 08:54:42.912 313 10656.21 287.07 54796.90 88888.00 2015-11-09 08:54:43.412 313 10656.33 287.06 54797.02 88888.00 2015-11-09 08:54:43.912 313 10656.44 287.16 54797.15 88888.00 2015-11-09 08:54:44.412 313 10656.53 287.30 54797.29 88888.00 2015-11-09 08:54:44.912 313 10656.59 287.39 54797.39 88888.00 2015-11-09 08:54:45.412 313 10656.70 287.41 54797.47 88888.00 2015-11-09 08:54:45.912 313 10656.87 287.32 54797.61 88888.00 2015-11-09 08:54:46.412 313 10656.97 287.11 54797.93 88888.00 2015-11-09 08:54:46.912 313 10657.02 286.88 54798.18 88888.00 2015-11-09 08:54:47.412 313 10657.21 286.80 54798.39 88888.00 2015-11-09 08:54:47.912 313 10657.38 286.81 54798.66 88888.00 2015-11-09 08:54:48.412 313 10657.50 286.75 54798.78 88888.00 2015-11-09 08:54:48.912 313 10657.69 286.50 54799.01 88888.00 2015-11-09 08:54:49.412 313 10657.95 286.22 54799.21 88888.00 2015-11-09 08:54:49.912 313 10658.12 286.09 54799.40 88888.00 2015-11-09 08:54:50.412 313 10658.38 286.05 54799.45 88888.00 2015-11-09 08:54:50.912 313 10658.64 285.83 54799.54 88888.00 2015-11-09 08:54:51.412 313 10658.85 285.48 54799.74 88888.00 2015-11-09 08:54:51.912 313 10659.06 285.30 54799.97 88888.00 2015-11-09 08:54:52.412 313 10659.32 285.33 54800.06 88888.00 2015-11-09 08:54:52.912 313 10659.55 285.33 54800.13 88888.00 2015-11-09 08:54:53.412 313 10659.82 285.08 54800.29 88888.00 2015-11-09 08:54:53.912 313 10660.05 284.77 54800.48 88888.00 2015-11-09 08:54:54.412 313 10660.23 284.64 54800.58 88888.00 2015-11-09 08:54:54.912 313 10660.49 284.63 54800.61 88888.00 2015-11-09 08:54:55.412 313 10660.65 284.53 54800.65 88888.00 2015-11-09 08:54:55.912 313 10660.83 284.22 54800.82 88888.00 2015-11-09 08:54:56.412 313 10660.99 283.86 54801.08 88888.00 2015-11-09 08:54:56.912 313 10661.20 283.58 54801.27 88888.00 2015-11-09 08:54:57.412 313 10661.39 283.45 54801.43 88888.00 2015-11-09 08:54:57.912 313 10661.62 283.37 54801.62 88888.00 2015-11-09 08:54:58.412 313 10661.88 283.36 54801.72 88888.00 2015-11-09 08:54:58.912 313 10662.10 283.21 54801.85 88888.00 2015-11-09 08:54:59.412 313 10662.45 282.95 54801.91 88888.00 2015-11-09 08:54:59.912 313 10662.67 282.65 54802.22 88888.00 2015-11-09 08:55:00.412 313 10662.83 282.43 54802.55 88888.00 2015-11-09 08:55:00.912 313 10663.03 282.36 54802.66 88888.00 2015-11-09 08:55:01.412 313 10663.32 282.32 54802.65 88888.00 2015-11-09 08:55:01.912 313 10663.50 282.17 54802.74 88888.00 2015-11-09 08:55:02.412 313 10663.71 281.83 54802.85 88888.00 2015-11-09 08:55:02.912 313 10663.84 281.59 54803.03 88888.00 2015-11-09 08:55:03.412 313 10663.94 281.37 54803.17 88888.00 2015-11-09 08:55:03.912 313 10664.07 281.11 54803.33 88888.00 2015-11-09 08:55:04.412 313 10664.13 280.99 54803.44 88888.00 2015-11-09 08:55:04.912 313 10664.24 280.90 54803.46 88888.00 2015-11-09 08:55:05.412 313 10664.37 280.86 54803.42 88888.00 2015-11-09 08:55:05.912 313 10664.49 280.77 54803.33 88888.00 2015-11-09 08:55:06.412 313 10664.58 280.65 54803.34 88888.00 2015-11-09 08:55:06.912 313 10664.66 280.58 54803.24 88888.00 2015-11-09 08:55:07.412 313 10664.68 280.49 54803.13 88888.00 2015-11-09 08:55:07.912 313 10664.75 280.35 54803.08 88888.00 2015-11-09 08:55:08.412 313 10664.84 280.13 54803.01 88888.00 2015-11-09 08:55:08.912 313 10664.84 279.98 54802.93 88888.00 2015-11-09 08:55:09.412 313 10664.79 279.92 54802.82 88888.00 2015-11-09 08:55:09.912 313 10664.85 279.98 54802.77 88888.00 2015-11-09 08:55:10.412 313 10664.89 280.01 54802.73 88888.00 2015-11-09 08:55:10.912 313 10664.83 279.99 54802.70 88888.00 2015-11-09 08:55:11.412 313 10664.81 279.81 54802.75 88888.00 2015-11-09 08:55:11.912 313 10664.76 279.44 54802.84 88888.00 2015-11-09 08:55:12.412 313 10664.73 279.26 54802.92 88888.00 2015-11-09 08:55:12.912 313 10664.74 279.24 54802.92 88888.00 2015-11-09 08:55:13.412 313 10664.76 279.16 54802.92 88888.00 2015-11-09 08:55:13.912 313 10664.73 278.87 54803.04 88888.00 2015-11-09 08:55:14.412 313 10664.71 278.55 54803.20 88888.00 2015-11-09 08:55:14.912 313 10664.78 278.50 54803.26 88888.00 2015-11-09 08:55:15.413 313 10664.79 278.45 54803.38 88888.00 2015-11-09 08:55:15.913 313 10664.95 278.18 54803.59 88888.00 2015-11-09 08:55:16.413 313 10665.02 277.96 54803.88 88888.00 2015-11-09 08:55:16.913 313 10665.17 277.95 54804.07 88888.00 2015-11-09 08:55:17.413 313 10665.33 277.92 54804.25 88888.00 2015-11-09 08:55:17.913 313 10665.47 277.71 54804.41 88888.00 2015-11-09 08:55:18.413 313 10665.74 277.51 54804.52 88888.00 2015-11-09 08:55:18.913 313 10665.94 277.46 54804.60 88888.00 2015-11-09 08:55:19.413 313 10666.07 277.55 54804.66 88888.00 2015-11-09 08:55:19.913 313 10666.20 277.38 54804.79 88888.00 2015-11-09 08:55:20.413 313 10666.45 276.96 54804.94 88888.00 2015-11-09 08:55:20.913 313 10666.72 276.76 54804.92 88888.00 2015-11-09 08:55:21.413 313 10666.95 276.78 54804.96 88888.00 2015-11-09 08:55:21.913 313 10667.27 276.52 54805.09 88888.00 2015-11-09 08:55:22.413 313 10667.51 276.26 54805.20 88888.00 2015-11-09 08:55:22.913 313 10667.74 276.21 54805.27 88888.00 2015-11-09 08:55:23.413 313 10668.00 276.10 54805.45 88888.00 2015-11-09 08:55:23.913 313 10668.26 275.85 54805.59 88888.00 2015-11-09 08:55:24.413 313 10668.57 275.82 54805.71 88888.00 2015-11-09 08:55:24.913 313 10668.88 275.83 54805.85 88888.00 2015-11-09 08:55:25.413 313 10669.10 275.69 54806.08 88888.00 2015-11-09 08:55:25.913 313 10669.46 275.67 54806.20 88888.00 2015-11-09 08:55:26.413 313 10669.78 275.84 54806.21 88888.00 2015-11-09 08:55:26.913 313 10669.98 275.95 54806.32 88888.00 2015-11-09 08:55:27.413 313 10670.18 275.99 54806.45 88888.00 2015-11-09 08:55:27.913 313 10670.39 276.04 54806.51 88888.00 2015-11-09 08:55:28.413 313 10670.60 276.16 54806.64 88888.00 2015-11-09 08:55:28.913 313 10670.81 276.47 54806.77 88888.00 2015-11-09 08:55:29.413 313 10671.08 276.77 54806.80 88888.00 2015-11-09 08:55:29.913 313 10671.23 277.02 54806.71 88888.00 2015-11-09 08:55:30.413 313 10671.35 277.27 54806.89 88888.00 2015-11-09 08:55:30.913 313 10671.58 277.46 54807.10 88888.00 2015-11-09 08:55:31.413 313 10671.77 277.70 54807.32 88888.00 2015-11-09 08:55:31.913 313 10671.96 278.16 54807.45 88888.00 2015-11-09 08:55:32.413 313 10672.16 278.62 54807.51 88888.00 2015-11-09 08:55:32.913 313 10672.22 278.82 54807.65 88888.00 2015-11-09 08:55:33.413 313 10672.37 279.25 54807.75 88888.00 2015-11-09 08:55:33.913 313 10672.43 279.63 54807.86 88888.00 2015-11-09 08:55:34.413 313 10672.52 280.05 54807.98 88888.00 2015-11-09 08:55:34.913 313 10672.64 280.51 54808.10 88888.00 2015-11-09 08:55:35.413 313 10672.65 281.00 54808.22 88888.00 2015-11-09 08:55:35.913 313 10672.69 281.45 54808.40 88888.00 2015-11-09 08:55:36.413 313 10672.73 282.11 54808.57 88888.00 2015-11-09 08:55:36.913 313 10672.83 282.84 54808.78 88888.00 2015-11-09 08:55:37.413 313 10672.90 283.45 54808.97 88888.00 2015-11-09 08:55:37.913 313 10672.96 284.00 54809.07 88888.00 2015-11-09 08:55:38.413 313 10673.00 284.58 54809.22 88888.00 2015-11-09 08:55:38.913 313 10673.06 285.24 54809.36 88888.00 2015-11-09 08:55:39.413 313 10673.12 285.99 54809.42 88888.00 2015-11-09 08:55:39.913 313 10673.15 286.63 54809.54 88888.00 2015-11-09 08:55:40.413 313 10673.16 287.33 54809.68 88888.00 2015-11-09 08:55:40.913 313 10673.17 287.98 54809.79 88888.00 2015-11-09 08:55:41.413 313 10673.20 288.63 54809.86 88888.00 2015-11-09 08:55:41.913 313 10673.12 289.19 54809.92 88888.00 2015-11-09 08:55:42.413 313 10673.09 289.69 54810.02 88888.00 2015-11-09 08:55:42.913 313 10673.01 290.26 54810.09 88888.00 2015-11-09 08:55:43.413 313 10672.92 290.88 54810.10 88888.00 2015-11-09 08:55:43.913 313 10672.79 291.44 54810.17 88888.00 2015-11-09 08:55:44.413 313 10672.63 291.98 54810.28 88888.00 2015-11-09 08:55:44.913 313 10672.59 292.43 54810.30 88888.00 2015-11-09 08:55:45.413 313 10672.50 292.74 54810.32 88888.00 2015-11-09 08:55:45.913 313 10672.47 293.15 54810.35 88888.00 2015-11-09 08:55:46.413 313 10672.41 293.50 54810.33 88888.00 2015-11-09 08:55:46.913 313 10672.32 293.75 54810.27 88888.00 2015-11-09 08:55:47.413 313 10672.27 294.02 54810.17 88888.00 2015-11-09 08:55:47.913 313 10672.27 294.23 54810.06 88888.00 2015-11-09 08:55:48.413 313 10672.22 294.48 54809.97 88888.00 2015-11-09 08:55:48.913 313 10672.15 294.59 54809.91 88888.00 2015-11-09 08:55:49.413 313 10672.16 294.78 54809.91 88888.00 2015-11-09 08:55:49.913 313 10672.18 294.92 54809.88 88888.00 2015-11-09 08:55:50.413 313 10672.24 295.02 54809.84 88888.00 2015-11-09 08:55:50.913 313 10672.21 295.12 54809.76 88888.00 2015-11-09 08:55:51.413 313 10672.11 295.28 54809.52 88888.00 2015-11-09 08:55:51.913 313 10672.05 295.38 54809.19 88888.00 2015-11-09 08:55:52.413 313 10672.05 295.44 54808.93 88888.00 2015-11-09 08:55:52.913 313 10672.03 295.46 54808.60 88888.00 2015-11-09 08:55:53.413 313 10672.05 295.33 54808.21 88888.00 2015-11-09 08:55:53.913 313 10672.02 295.19 54807.83 88888.00 2015-11-09 08:55:54.413 313 10671.98 295.02 54807.47 88888.00 2015-11-09 08:55:54.913 313 10671.96 294.71 54807.05 88888.00 2015-11-09 08:55:55.413 313 10671.84 294.48 54806.62 88888.00 2015-11-09 08:55:55.913 313 10671.66 294.20 54806.16 88888.00 2015-11-09 08:55:56.413 313 10671.55 293.99 54805.72 88888.00 2015-11-09 08:55:56.913 313 10671.34 293.80 54805.30 88888.00 2015-11-09 08:55:57.413 313 10671.11 293.59 54804.92 88888.00 2015-11-09 08:55:57.913 313 10670.85 293.48 54804.60 88888.00 2015-11-09 08:55:58.413 313 10670.62 293.30 54804.27 88888.00 2015-11-09 08:55:58.913 313 10670.43 293.31 54803.91 88888.00 2015-11-09 08:55:59.413 313 10670.09 293.24 54803.65 88888.00 2015-11-09 08:55:59.913 313 10669.85 293.22 54803.36 88888.00 2015-11-09 08:56:00.413 313 10669.57 293.17 54803.03 88888.00 2015-11-09 08:56:00.913 313 10669.30 293.07 54802.78 88888.00 2015-11-09 08:56:01.413 313 10669.08 293.00 54802.57 88888.00 2015-11-09 08:56:01.913 313 10668.89 292.84 54802.33 88888.00 2015-11-09 08:56:02.413 313 10668.62 292.84 54801.98 88888.00 2015-11-09 08:56:02.913 313 10668.39 292.77 54801.73 88888.00 2015-11-09 08:56:03.413 313 10668.05 292.79 54801.47 88888.00 2015-11-09 08:56:03.913 313 10667.78 292.91 54801.01 88888.00 2015-11-09 08:56:04.413 313 10667.47 293.00 54800.54 88888.00 2015-11-09 08:56:04.913 313 10667.08 293.07 54800.15 88888.00 2015-11-09 08:56:05.413 313 10666.73 293.13 54799.83 88888.00 2015-11-09 08:56:05.913 313 10666.35 293.17 54799.42 88888.00 2015-11-09 08:56:06.413 313 10665.93 293.25 54799.06 88888.00 2015-11-09 08:56:06.913 313 10665.58 293.30 54798.68 88888.00 2015-11-09 08:56:07.413 313 10665.18 293.28 54798.24 88888.00 2015-11-09 08:56:07.913 313 10664.73 293.32 54797.85 88888.00 2015-11-09 08:56:08.413 313 10664.29 293.41 54797.49 88888.00 2015-11-09 08:56:08.913 313 10663.87 293.46 54797.14 88888.00 2015-11-09 08:56:09.413 313 10663.48 293.42 54796.84 88888.00 2015-11-09 08:56:09.913 313 10663.03 293.32 54796.59 88888.00 2015-11-09 08:56:10.413 313 10662.54 293.36 54796.33 88888.00 2015-11-09 08:56:10.913 313 10662.01 293.34 54796.07 88888.00 2015-11-09 08:56:11.413 313 10661.41 293.36 54795.85 88888.00 2015-11-09 08:56:11.913 313 10660.88 293.44 54795.63 88888.00 2015-11-09 08:56:12.413 313 10660.34 293.47 54795.37 88888.00 2015-11-09 08:56:12.913 313 10659.76 293.55 54795.20 88888.00 2015-11-09 08:56:13.413 313 10659.16 293.56 54795.12 88888.00 2015-11-09 08:56:13.913 313 10658.52 293.84 54794.93 88888.00 2015-11-09 08:56:14.413 313 10657.83 294.04 54794.74 88888.00 2015-11-09 08:56:14.913 313 10657.20 294.01 54794.56 88888.00 2015-11-09 08:56:15.413 313 10656.55 294.14 54794.35 88888.00 2015-11-09 08:56:15.913 313 10655.89 294.02 54794.23 88888.00 2015-11-09 08:56:16.413 313 10655.12 294.06 54794.05 88888.00 2015-11-09 08:56:16.913 313 10654.45 294.04 54794.03 88888.00 2015-11-09 08:56:17.413 313 10653.81 293.92 54793.78 88888.00 2015-11-09 08:56:17.913 313 10653.14 293.89 54793.55 88888.00 2015-11-09 08:56:18.413 313 10652.45 293.75 54793.38 88888.00 2015-11-09 08:56:18.913 313 10651.79 293.68 54793.12 88888.00 2015-11-09 08:56:19.413 313 10651.11 293.83 54792.84 88888.00 2015-11-09 08:56:19.913 313 10650.42 293.65 54792.69 88888.00 2015-11-09 08:56:20.413 313 10649.81 293.68 54792.39 88888.00 2015-11-09 08:56:20.913 313 10649.18 293.83 54792.08 88888.00 2015-11-09 08:56:21.413 313 10648.53 293.76 54791.73 88888.00 2015-11-09 08:56:21.913 313 10647.91 293.67 54791.41 88888.00 2015-11-09 08:56:22.413 313 10647.34 293.74 54791.07 88888.00 2015-11-09 08:56:22.913 313 10646.71 293.77 54790.67 88888.00 2015-11-09 08:56:23.413 313 10646.10 293.80 54790.15 88888.00 2015-11-09 08:56:23.913 313 10645.52 293.69 54789.74 88888.00 2015-11-09 08:56:24.413 313 10644.87 293.55 54789.28 88888.00 2015-11-09 08:56:24.913 313 10644.14 293.60 54788.77 88888.00 2015-11-09 08:56:25.413 313 10643.51 293.73 54788.45 88888.00 2015-11-09 08:56:25.913 313 10642.86 293.74 54787.99 88888.00 2015-11-09 08:56:26.413 313 10642.18 293.47 54787.61 88888.00 2015-11-09 08:56:26.913 313 10641.58 293.47 54787.20 88888.00 2015-11-09 08:56:27.413 313 10640.95 293.34 54786.86 88888.00 2015-11-09 08:56:27.913 313 10640.33 293.36 54786.47 88888.00 2015-11-09 08:56:28.413 313 10639.77 293.21 54786.14 88888.00 2015-11-09 08:56:28.913 313 10639.12 293.24 54785.79 88888.00 2015-11-09 08:56:29.413 313 10638.51 293.11 54785.37 88888.00 2015-11-09 08:56:29.913 313 10637.88 293.13 54784.96 88888.00 2015-11-09 08:56:30.413 313 10637.35 293.05 54784.48 88888.00 2015-11-09 08:56:30.913 313 10636.77 292.88 54784.03 88888.00 2015-11-09 08:56:31.413 313 10636.14 292.81 54783.52 88888.00 2015-11-09 08:56:31.913 313 10635.54 292.80 54783.00 88888.00 2015-11-09 08:56:32.413 313 10634.89 292.77 54782.61 88888.00 2015-11-09 08:56:32.913 313 10634.26 292.72 54782.21 88888.00 2015-11-09 08:56:33.413 313 10633.59 292.71 54781.78 88888.00 2015-11-09 08:56:33.913 313 10632.90 292.81 54781.43 88888.00 2015-11-09 08:56:34.413 313 10632.23 292.98 54781.27 88888.00 2015-11-09 08:56:34.913 313 10631.64 293.23 54781.05 88888.00 2015-11-09 08:56:35.413 313 10630.97 293.41 54780.68 88888.00 2015-11-09 08:56:35.913 313 10630.24 293.52 54780.35 88888.00 2015-11-09 08:56:36.413 313 10629.47 293.72 54779.89 88888.00 2015-11-09 08:56:36.913 313 10628.82 293.91 54779.50 88888.00 2015-11-09 08:56:37.413 313 10628.22 293.86 54779.17 88888.00 2015-11-09 08:56:37.913 313 10627.69 293.68 54778.83 88888.00 2015-11-09 08:56:38.413 313 10627.25 293.46 54778.44 88888.00 2015-11-09 08:56:38.913 313 10626.91 293.07 54778.08 88888.00 2015-11-09 08:56:39.413 313 10626.63 292.68 54777.59 88888.00 2015-11-09 08:56:39.913 313 10626.41 292.21 54777.05 88888.00 2015-11-09 08:56:40.413 313 10626.13 291.78 54776.53 88888.00 2015-11-09 08:56:40.913 313 10625.81 291.24 54775.98 88888.00 2015-11-09 08:56:41.413 313 10625.56 290.66 54775.41 88888.00 2015-11-09 08:56:41.913 313 10625.34 289.93 54774.86 88888.00 2015-11-09 08:56:42.413 313 10625.17 289.02 54774.40 88888.00 2015-11-09 08:56:42.913 313 10625.11 288.12 54773.91 88888.00 2015-11-09 08:56:43.413 313 10625.12 287.30 54773.54 88888.00 2015-11-09 08:56:43.913 313 10625.11 286.50 54773.27 88888.00 2015-11-09 08:56:44.413 313 10625.11 285.76 54772.99 88888.00 2015-11-09 08:56:44.913 313 10625.09 285.22 54772.66 88888.00 2015-11-09 08:56:45.413 313 10625.01 284.75 54772.41 88888.00 2015-11-09 08:56:45.913 313 10624.85 284.36 54772.23 88888.00 2015-11-09 08:56:46.413 313 10624.72 284.05 54772.02 88888.00 2015-11-09 08:56:46.913 313 10624.51 283.69 54771.71 88888.00 2015-11-09 08:56:47.413 313 10624.37 283.26 54771.50 88888.00 2015-11-09 08:56:47.913 313 10624.25 282.95 54771.27 88888.00 2015-11-09 08:56:48.413 313 10624.16 282.48 54770.93 88888.00 2015-11-09 08:56:48.913 313 10624.03 282.02 54770.54 88888.00 2015-11-09 08:56:49.413 313 10623.97 281.56 54770.13 88888.00 2015-11-09 08:56:49.913 313 10623.91 281.03 54769.71 88888.00 2015-11-09 08:56:50.413 313 10623.87 280.49 54769.25 88888.00 2015-11-09 08:56:50.913 313 10623.85 280.01 54768.87 88888.00 2015-11-09 08:56:51.413 313 10623.83 279.51 54768.45 88888.00 2015-11-09 08:56:51.913 313 10623.81 279.09 54767.99 88888.00 2015-11-09 08:56:52.413 313 10623.82 278.53 54767.58 88888.00 2015-11-09 08:56:52.913 313 10623.82 278.01 54767.03 88888.00 2015-11-09 08:56:53.413 313 10623.82 277.44 54766.53 88888.00 2015-11-09 08:56:53.913 313 10623.77 276.84 54766.12 88888.00 2015-11-09 08:56:54.413 313 10623.78 276.25 54765.77 88888.00 2015-11-09 08:56:54.913 313 10623.82 275.64 54765.45 88888.00 2015-11-09 08:56:55.413 313 10623.82 275.00 54765.15 88888.00 2015-11-09 08:56:55.913 313 10623.82 274.40 54764.80 88888.00 2015-11-09 08:56:56.413 313 10623.82 273.77 54764.57 88888.00 2015-11-09 08:56:56.913 313 10623.92 273.05 54764.35 88888.00 2015-11-09 08:56:57.413 313 10624.06 272.28 54764.09 88888.00 2015-11-09 08:56:57.913 313 10624.19 271.46 54763.82 88888.00 2015-11-09 08:56:58.413 313 10624.32 270.71 54763.68 88888.00 2015-11-09 08:56:58.913 313 10624.49 269.99 54763.48 88888.00 2015-11-09 08:56:59.413 313 10624.63 269.35 54763.36 88888.00 2015-11-09 08:56:59.913 313 10624.81 268.76 54763.31 88888.00 2015-11-09 08:57:00.413 313 10624.98 268.25 54763.21 88888.00 2015-11-09 08:57:00.913 313 10625.13 267.79 54763.10 88888.00 2015-11-09 08:57:01.413 313 10625.18 267.38 54763.00 88888.00 2015-11-09 08:57:01.913 313 10625.16 267.08 54762.94 88888.00 2015-11-09 08:57:02.413 313 10625.13 266.86 54762.84 88888.00 2015-11-09 08:57:02.913 313 10625.11 266.65 54762.72 88888.00 2015-11-09 08:57:03.413 313 10625.14 266.37 54762.65 88888.00 2015-11-09 08:57:03.913 313 10625.22 265.98 54762.63 88888.00 2015-11-09 08:57:04.413 313 10625.32 265.60 54762.45 88888.00 2015-11-09 08:57:04.913 313 10625.45 265.19 54762.31 88888.00 2015-11-09 08:57:05.413 313 10625.58 264.84 54762.22 88888.00 2015-11-09 08:57:05.913 313 10625.75 264.50 54762.15 88888.00 2015-11-09 08:57:06.413 313 10625.90 264.21 54762.20 88888.00 2015-11-09 08:57:06.913 313 10626.03 264.00 54762.33 88888.00 2015-11-09 08:57:07.413 313 10626.21 263.87 54762.47 88888.00 2015-11-09 08:57:07.913 313 10626.47 263.75 54762.63 88888.00 2015-11-09 08:57:08.413 313 10626.68 263.54 54762.84 88888.00 2015-11-09 08:57:08.913 313 10626.94 263.37 54763.19 88888.00 2015-11-09 08:57:09.413 313 10627.26 263.20 54763.59 88888.00 2015-11-09 08:57:09.913 313 10627.57 262.95 54763.95 88888.00 2015-11-09 08:57:10.413 313 10627.88 262.77 54764.39 88888.00 2015-11-09 08:57:10.913 313 10628.17 262.67 54764.83 88888.00 2015-11-09 08:57:11.413 313 10628.53 262.48 54765.31 88888.00 2015-11-09 08:57:11.913 313 10628.89 262.27 54765.80 88888.00 2015-11-09 08:57:12.413 313 10629.15 262.19 54766.42 88888.00 2015-11-09 08:57:12.913 313 10629.46 262.15 54767.08 88888.00 2015-11-09 08:57:13.413 313 10629.74 262.06 54767.69 88888.00 2015-11-09 08:57:13.913 313 10630.04 261.91 54768.28 88888.00 2015-11-09 08:57:14.413 313 10630.20 261.81 54769.03 88888.00 2015-11-09 08:57:14.913 313 10630.47 261.76 54769.74 88888.00 2015-11-09 08:57:15.413 313 10630.78 261.83 54770.46 88888.00 2015-11-09 08:57:15.913 313 10630.98 261.83 54771.16 88888.00 2015-11-09 08:57:16.413 313 10631.29 261.80 54771.75 88888.00 2015-11-09 08:57:16.913 313 10631.65 261.80 54772.29 88888.00 2015-11-09 08:57:17.413 313 10631.97 261.69 54772.67 88888.00 2015-11-09 08:57:17.913 313 10632.24 261.56 54773.02 88888.00 2015-11-09 08:57:18.413 313 10632.48 261.48 54773.35 88888.00 2015-11-09 08:57:18.913 313 10632.81 261.31 54773.53 88888.00 2015-11-09 08:57:19.413 313 10633.13 261.15 54773.81 88888.00 2015-11-09 08:57:19.913 313 10633.48 261.04 54774.12 88888.00 2015-11-09 08:57:20.413 313 10633.71 260.89 54774.40 88888.00 2015-11-09 08:57:20.913 313 10633.91 260.76 54774.59 88888.00 2015-11-09 08:57:21.413 313 10634.15 260.69 54774.79 88888.00 2015-11-09 08:57:21.913 313 10634.38 260.55 54775.03 88888.00 2015-11-09 08:57:22.413 313 10634.57 260.41 54775.24 88888.00 2015-11-09 08:57:22.913 313 10634.67 260.31 54775.48 88888.00 2015-11-09 08:57:23.413 313 10634.76 260.27 54775.79 88888.00 2015-11-09 08:57:23.913 313 10634.81 260.25 54776.06 88888.00 2015-11-09 08:57:24.413 313 10634.84 260.13 54776.26 88888.00 2015-11-09 08:57:24.913 313 10634.91 259.95 54776.51 88888.00 2015-11-09 08:57:25.413 313 10635.01 259.85 54776.71 88888.00 2015-11-09 08:57:25.913 313 10635.07 259.56 54776.77 88888.00 2015-11-09 08:57:26.413 313 10635.19 259.27 54776.80 88888.00 2015-11-09 08:57:26.913 313 10635.37 258.97 54776.85 88888.00 2015-11-09 08:57:27.413 313 10635.54 258.65 54776.84 88888.00 2015-11-09 08:57:27.913 313 10635.61 258.24 54776.80 88888.00 2015-11-09 08:57:28.413 313 10635.74 257.86 54777.03 88888.00 2015-11-09 08:57:28.913 313 10635.96 257.53 54777.20 88888.00 2015-11-09 08:57:29.413 313 10636.11 257.10 54777.35 88888.00 2015-11-09 08:57:29.913 313 10636.30 256.75 54777.42 88888.00 2015-11-09 08:57:30.413 313 10636.55 256.36 54777.51 88888.00 2015-11-09 08:57:30.913 313 10636.77 255.91 54777.61 88888.00 2015-11-09 08:57:31.413 313 10636.94 255.47 54777.69 88888.00 2015-11-09 08:57:31.913 313 10637.19 255.02 54777.77 88888.00 2015-11-09 08:57:32.413 313 10637.40 254.54 54777.86 88888.00 2015-11-09 08:57:32.913 313 10637.65 254.08 54778.07 88888.00 2015-11-09 08:57:33.413 313 10637.88 253.66 54778.31 88888.00 2015-11-09 08:57:33.913 313 10638.13 253.31 54778.51 88888.00 2015-11-09 08:57:34.413 313 10638.40 252.92 54778.65 88888.00 2015-11-09 08:57:34.913 313 10638.62 252.57 54778.82 88888.00 2015-11-09 08:57:35.413 313 10638.88 252.14 54778.99 88888.00 2015-11-09 08:57:35.913 313 10639.12 251.76 54779.14 88888.00 2015-11-09 08:57:36.413 313 10639.36 251.34 54779.21 88888.00 2015-11-09 08:57:36.913 313 10639.70 250.83 54779.26 88888.00 2015-11-09 08:57:37.413 313 10640.09 250.31 54779.35 88888.00 2015-11-09 08:57:37.913 313 10640.43 249.83 54779.40 88888.00 2015-11-09 08:57:38.413 313 10640.87 249.39 54779.51 88888.00 2015-11-09 08:57:38.913 313 10641.22 248.89 54779.57 88888.00 2015-11-09 08:57:39.413 313 10641.55 248.48 54779.59 88888.00 2015-11-09 08:57:39.913 313 10641.92 248.09 54779.71 88888.00 2015-11-09 08:57:40.413 313 10642.22 247.70 54779.86 88888.00 2015-11-09 08:57:40.913 313 10642.52 247.35 54780.01 88888.00 2015-11-09 08:57:41.413 313 10642.81 247.06 54780.06 88888.00 2015-11-09 08:57:41.913 313 10643.04 246.84 54780.11 88888.00 2015-11-09 08:57:42.413 313 10643.28 246.63 54780.14 88888.00 2015-11-09 08:57:42.913 313 10643.49 246.37 54780.17 88888.00 2015-11-09 08:57:43.413 313 10643.67 246.05 54780.14 88888.00 2015-11-09 08:57:43.913 313 10643.95 245.61 54780.13 88888.00 2015-11-09 08:57:44.413 313 10644.27 245.10 54780.10 88888.00 2015-11-09 08:57:44.913 313 10644.50 244.58 54779.97 88888.00 2015-11-09 08:57:45.413 313 10644.86 244.08 54779.79 88888.00 2015-11-09 08:57:45.913 313 10645.28 243.53 54779.65 88888.00 2015-11-09 08:57:46.413 313 10645.57 243.00 54779.56 88888.00 2015-11-09 08:57:46.913 313 10645.87 242.46 54779.42 88888.00 2015-11-09 08:57:47.413 313 10646.22 241.91 54779.27 88888.00 2015-11-09 08:57:47.913 313 10646.51 241.39 54779.08 88888.00 2015-11-09 08:57:48.413 313 10646.81 240.82 54778.93 88888.00 2015-11-09 08:57:48.913 313 10647.09 240.27 54778.75 88888.00 2015-11-09 08:57:49.413 313 10647.40 239.71 54778.66 88888.00 2015-11-09 08:57:49.913 313 10647.74 239.17 54778.49 88888.00 2015-11-09 08:57:50.413 313 10648.02 238.68 54778.31 88888.00 2015-11-09 08:57:50.913 313 10648.28 238.17 54778.13 88888.00 2015-11-09 08:57:51.413 313 10648.64 237.69 54777.98 88888.00 2015-11-09 08:57:51.913 313 10649.02 237.25 54777.80 88888.00 2015-11-09 08:57:52.413 313 10649.34 236.90 54777.60 88888.00 2015-11-09 08:57:52.913 313 10649.55 236.57 54777.50 88888.00 2015-11-09 08:57:53.413 313 10649.76 236.31 54777.37 88888.00 2015-11-09 08:57:53.913 313 10650.06 236.07 54777.16 88888.00 2015-11-09 08:57:54.413 313 10650.23 235.87 54777.07 88888.00 2015-11-09 08:57:54.913 313 10650.38 235.65 54776.99 88888.00 2015-11-09 08:57:55.413 313 10650.47 235.46 54776.88 88888.00 2015-11-09 08:57:55.913 313 10650.54 235.31 54776.80 88888.00 2015-11-09 08:57:56.413 313 10650.53 235.12 54776.70 88888.00 2015-11-09 08:57:56.913 313 10650.53 234.90 54776.60 88888.00 2015-11-09 08:57:57.413 313 10650.49 234.66 54776.50 88888.00 2015-11-09 08:57:57.913 313 10650.42 234.53 54776.60 88888.00 2015-11-09 08:57:58.413 313 10650.42 234.43 54776.87 88888.00 2015-11-09 08:57:58.913 313 10650.30 234.31 54777.07 88888.00 2015-11-09 08:57:59.413 313 10650.10 234.24 54777.16 88888.00 2015-11-09 08:57:59.913 313 10649.96 234.17 54777.26 88888.00 2015-11-09 08:58:00.413 313 10649.85 233.98 54777.38 88888.00 2015-11-09 08:58:00.913 313 10649.74 233.85 54777.46 88888.00 2015-11-09 08:58:01.413 313 10649.65 233.65 54777.57 88888.00 2015-11-09 08:58:01.913 313 10649.58 233.48 54777.74 88888.00 2015-11-09 08:58:02.413 313 10649.54 233.22 54777.91 88888.00 2015-11-09 08:58:02.913 313 10649.49 233.01 54778.10 88888.00 2015-11-09 08:58:03.413 313 10649.49 232.79 54778.27 88888.00 2015-11-09 08:58:03.913 313 10649.36 232.60 54778.55 88888.00 2015-11-09 08:58:04.413 313 10649.27 232.36 54778.83 88888.00 2015-11-09 08:58:04.913 313 10649.21 232.18 54779.15 88888.00 2015-11-09 08:58:05.413 313 10649.15 231.95 54779.51 88888.00 2015-11-09 08:58:05.913 313 10649.20 231.67 54779.88 88888.00 2015-11-09 08:58:06.413 313 10649.31 231.31 54780.22 88888.00 2015-11-09 08:58:06.913 313 10649.37 231.00 54780.61 88888.00 2015-11-09 08:58:07.413 313 10649.53 230.80 54781.05 88888.00 2015-11-09 08:58:07.913 313 10649.67 230.56 54781.46 88888.00 2015-11-09 08:58:08.413 313 10649.71 230.32 54781.87 88888.00 2015-11-09 08:58:08.913 313 10649.70 230.08 54782.29 88888.00 2015-11-09 08:58:09.413 313 10649.73 229.91 54782.69 88888.00 2015-11-09 08:58:09.913 313 10649.78 229.83 54783.07 88888.00 2015-11-09 08:58:10.413 313 10649.78 229.71 54783.42 88888.00 2015-11-09 08:58:10.913 313 10649.69 229.56 54783.71 88888.00 2015-11-09 08:58:11.413 313 10649.65 229.37 54783.93 88888.00 2015-11-09 08:58:11.913 313 10649.64 229.09 54784.13 88888.00 2015-11-09 08:58:12.413 313 10649.68 228.75 54784.33 88888.00 2015-11-09 08:58:12.913 313 10649.71 228.33 54784.59 88888.00 2015-11-09 08:58:13.404 313 10649.79 227.95 54784.84 88888.00 2015-11-09 08:58:13.904 313 10649.85 227.61 54784.95 88888.00 2015-11-09 08:58:14.404 313 10650.04 227.26 54785.15 88888.00 2015-11-09 08:58:14.904 313 10650.25 226.88 54785.14 88888.00 2015-11-09 08:58:15.404 313 10650.41 226.62 54785.29 88888.00 2015-11-09 08:58:15.904 313 10650.47 226.38 54785.65 88888.00 2015-11-09 08:58:16.404 313 10650.56 226.11 54785.75 88888.00 2015-11-09 08:58:16.904 313 10650.68 225.87 54785.90 88888.00 2015-11-09 08:58:17.404 313 10650.69 225.58 54786.06 88888.00 2015-11-09 08:58:17.904 313 10650.80 225.29 54786.26 88888.00 2015-11-09 08:58:18.404 313 10650.84 225.03 54786.38 88888.00 2015-11-09 08:58:18.904 313 10650.91 224.74 54786.58 88888.00 2015-11-09 08:58:19.404 313 10651.07 224.46 54786.79 88888.00 2015-11-09 08:58:19.904 313 10651.22 224.06 54786.95 88888.00 2015-11-09 08:58:20.404 313 10651.33 223.68 54787.02 88888.00 2015-11-09 08:58:20.904 313 10651.47 223.37 54787.20 88888.00 2015-11-09 08:58:21.404 313 10651.64 222.97 54787.07 88888.00 2015-11-09 08:58:21.904 313 10651.78 222.54 54787.05 88888.00 2015-11-09 08:58:22.404 313 10651.93 222.07 54787.02 88888.00 2015-11-09 08:58:22.904 313 10652.08 221.72 54787.03 88888.00 2015-11-09 08:58:23.404 313 10652.21 221.30 54787.03 88888.00 2015-11-09 08:58:23.904 313 10652.29 220.87 54787.13 88888.00 2015-11-09 08:58:24.404 313 10652.18 220.50 54787.21 88888.00 2015-11-09 08:58:24.904 313 10652.11 220.20 54787.38 88888.00 2015-11-09 08:58:25.404 313 10652.14 219.93 54787.55 88888.00 2015-11-09 08:58:25.904 313 10652.13 219.71 54787.69 88888.00 2015-11-09 08:58:26.404 313 10652.04 219.52 54787.92 88888.00 2015-11-09 08:58:26.904 313 10651.97 219.32 54788.19 88888.00 2015-11-09 08:58:27.404 313 10651.88 219.19 54788.38 88888.00 2015-11-09 08:58:27.904 313 10651.99 219.02 54788.60 88888.00 2015-11-09 08:58:28.404 313 10651.99 218.82 54788.74 88888.00 2015-11-09 08:58:28.904 313 10652.11 218.61 54788.82 88888.00 2015-11-09 08:58:29.404 313 10652.24 218.43 54788.81 88888.00 2015-11-09 08:58:29.904 313 10652.34 218.28 54788.72 88888.00 2015-11-09 08:58:30.404 313 10652.39 218.09 54788.59 88888.00 2015-11-09 08:58:30.904 313 10652.47 217.89 54788.27 88888.00 2015-11-09 08:58:31.404 313 10652.56 217.65 54788.00 88888.00 2015-11-09 08:58:31.904 313 10652.56 217.35 54787.77 88888.00 2015-11-09 08:58:32.404 313 10652.56 217.03 54787.51 88888.00 2015-11-09 08:58:32.904 313 10652.63 216.74 54787.14 88888.00 2015-11-09 08:58:33.404 313 10652.76 216.40 54786.77 88888.00 2015-11-09 08:58:33.904 313 10652.87 216.06 54786.45 88888.00 2015-11-09 08:58:34.404 313 10652.97 215.74 54786.01 88888.00 2015-11-09 08:58:34.904 313 10653.05 215.42 54785.56 88888.00 2015-11-09 08:58:35.404 313 10653.16 215.13 54785.09 88888.00 2015-11-09 08:58:35.904 313 10653.29 214.81 54784.70 88888.00 2015-11-09 08:58:36.404 313 10653.50 214.55 54784.24 88888.00 2015-11-09 08:58:36.904 313 10653.76 214.30 54783.68 88888.00 2015-11-09 08:58:37.404 313 10654.08 214.11 54783.08 88888.00 2015-11-09 08:58:37.904 313 10654.48 214.00 54782.50 88888.00 2015-11-09 08:58:38.404 313 10654.92 213.92 54782.07 88888.00 2015-11-09 08:58:38.904 313 10655.32 213.91 54781.52 88888.00 2015-11-09 08:58:39.404 313 10655.70 213.97 54780.87 88888.00 2015-11-09 08:58:39.904 313 10656.07 214.00 54780.24 88888.00 2015-11-09 08:58:40.404 313 10656.38 214.07 54779.69 88888.00 2015-11-09 08:58:40.904 313 10656.70 214.20 54779.09 88888.00 2015-11-09 08:58:41.404 313 10657.02 214.39 54778.49 88888.00 2015-11-09 08:58:41.904 313 10657.39 214.61 54777.89 88888.00 2015-11-09 08:58:42.404 313 10657.73 214.87 54777.16 88888.00 2015-11-09 08:58:42.904 313 10658.02 215.15 54776.59 88888.00 2015-11-09 08:58:43.404 313 10658.33 215.46 54776.11 88888.00 2015-11-09 08:58:43.904 313 10658.69 215.77 54775.55 88888.00 2015-11-09 08:58:44.404 313 10659.09 216.20 54775.11 88888.00 2015-11-09 08:58:44.904 313 10659.43 216.67 54774.71 88888.00 2015-11-09 08:58:45.404 313 10659.73 217.17 54774.34 88888.00 2015-11-09 08:58:45.904 313 10660.04 217.75 54773.97 88888.00 2015-11-09 08:58:46.404 313 10660.37 218.28 54773.57 88888.00 2015-11-09 08:58:46.904 313 10660.68 218.76 54773.22 88888.00 2015-11-09 08:58:47.404 313 10661.12 219.37 54772.74 88888.00 2015-11-09 08:58:47.904 313 10661.51 219.96 54772.30 88888.00 2015-11-09 08:58:48.404 313 10661.88 220.58 54771.84 88888.00 2015-11-09 08:58:48.904 313 10662.34 221.28 54771.37 88888.00 2015-11-09 08:58:49.404 313 10662.80 221.96 54770.79 88888.00 2015-11-09 08:58:49.904 313 10663.21 222.64 54770.23 88888.00 2015-11-09 08:58:50.404 313 10663.65 223.28 54769.53 88888.00 2015-11-09 08:58:50.904 313 10664.11 223.87 54768.93 88888.00 2015-11-09 08:58:51.404 313 10664.47 224.42 54768.30 88888.00 2015-11-09 08:58:51.904 313 10664.85 224.99 54767.66 88888.00 2015-11-09 08:58:52.404 313 10665.18 225.50 54767.05 88888.00 2015-11-09 08:58:52.904 313 10665.52 226.04 54766.51 88888.00 2015-11-09 08:58:53.404 313 10665.77 226.52 54766.02 88888.00 2015-11-09 08:58:53.904 313 10666.05 227.04 54765.61 88888.00 2015-11-09 08:58:54.404 313 10666.40 227.67 54765.19 88888.00 2015-11-09 08:58:54.904 313 10666.77 228.31 54764.85 88888.00 2015-11-09 08:58:55.404 313 10667.16 228.90 54764.48 88888.00 2015-11-09 08:58:55.904 313 10667.51 229.39 54764.04 88888.00 2015-11-09 08:58:56.404 313 10667.93 229.93 54763.64 88888.00 2015-11-09 08:58:56.904 313 10668.34 230.44 54763.25 88888.00 2015-11-09 08:58:57.404 313 10668.68 230.84 54762.85 88888.00 2015-11-09 08:58:57.904 313 10669.13 231.17 54762.42 88888.00 2015-11-09 08:58:58.404 313 10669.56 231.42 54761.97 88888.00 2015-11-09 08:58:58.904 313 10670.01 231.66 54761.61 88888.00 2015-11-09 08:58:59.404 313 10670.45 231.91 54761.18 88888.00 2015-11-09 08:58:59.904 313 10670.86 232.23 54760.75 88888.00 2015-11-09 08:59:00.404 313 10671.29 232.50 54760.46 88888.00 2015-11-09 08:59:00.904 313 10671.63 232.82 54760.28 88888.00 2015-11-09 08:59:01.404 313 10672.03 233.16 54760.06 88888.00 2015-11-09 08:59:01.904 313 10672.42 233.45 54759.88 88888.00 2015-11-09 08:59:02.404 313 10672.96 233.80 54759.85 88888.00 2015-11-09 08:59:02.904 313 10673.52 234.23 54759.74 88888.00 2015-11-09 08:59:03.404 313 10674.04 234.66 54759.53 88888.00 2015-11-09 08:59:03.904 313 10674.56 235.04 54759.32 88888.00 2015-11-09 08:59:04.404 313 10675.18 235.46 54758.92 88888.00 2015-11-09 08:59:04.904 313 10675.76 235.78 54758.54 88888.00 2015-11-09 08:59:05.404 313 10676.35 236.09 54758.27 88888.00 2015-11-09 08:59:05.904 313 10676.91 236.37 54758.02 88888.00 2015-11-09 08:59:06.404 313 10677.44 236.62 54757.60 88888.00 2015-11-09 08:59:06.904 313 10677.96 236.76 54757.07 88888.00 2015-11-09 08:59:07.404 313 10678.35 236.93 54756.59 88888.00 2015-11-09 08:59:07.904 313 10678.71 237.02 54756.07 88888.00 2015-11-09 08:59:08.404 313 10679.11 237.11 54755.47 88888.00 2015-11-09 08:59:08.904 313 10679.47 237.21 54754.95 88888.00 2015-11-09 08:59:09.404 313 10679.78 237.25 54754.50 88888.00 2015-11-09 08:59:09.904 313 10680.05 237.30 54754.09 88888.00 2015-11-09 08:59:10.404 313 10680.27 237.42 54753.73 88888.00 2015-11-09 08:59:10.904 313 10680.54 237.55 54753.45 88888.00 2015-11-09 08:59:11.404 313 10680.80 237.60 54753.16 88888.00 2015-11-09 08:59:11.904 313 10681.00 237.70 54752.93 88888.00 2015-11-09 08:59:12.404 313 10681.22 237.90 54752.67 88888.00 2015-11-09 08:59:12.904 313 10681.42 238.01 54752.42 88888.00 2015-11-09 08:59:13.404 313 10681.62 238.07 54752.21 88888.00 2015-11-09 08:59:13.904 313 10681.80 238.27 54752.11 88888.00 2015-11-09 08:59:14.404 313 10681.96 238.46 54751.96 88888.00 2015-11-09 08:59:14.904 313 10682.17 238.67 54751.96 88888.00 2015-11-09 08:59:15.404 313 10682.47 238.87 54751.99 88888.00 2015-11-09 08:59:15.904 313 10682.77 239.09 54752.00 88888.00 2015-11-09 08:59:16.404 313 10683.15 239.34 54752.10 88888.00 2015-11-09 08:59:16.904 313 10683.53 239.63 54752.32 88888.00 2015-11-09 08:59:17.404 313 10683.97 239.96 54752.49 88888.00 2015-11-09 08:59:17.904 313 10684.51 240.26 54752.65 88888.00 2015-11-09 08:59:18.404 313 10685.12 240.55 54752.74 88888.00 2015-11-09 08:59:18.904 313 10685.65 240.90 54752.93 88888.00 2015-11-09 08:59:19.404 313 10686.27 241.23 54753.08 88888.00 2015-11-09 08:59:19.904 313 10686.92 241.56 54753.18 88888.00 2015-11-09 08:59:20.404 313 10687.63 241.82 54753.43 88888.00 2015-11-09 08:59:20.904 313 10688.31 242.07 54753.69 88888.00 2015-11-09 08:59:21.404 313 10688.95 242.37 54753.93 88888.00 2015-11-09 08:59:21.904 313 10689.70 242.55 54754.05 88888.00 2015-11-09 08:59:22.404 313 10690.40 242.77 54754.26 88888.00 2015-11-09 08:59:22.904 313 10690.99 243.01 54754.50 88888.00 2015-11-09 08:59:23.404 313 10691.58 243.26 54754.75 88888.00 2015-11-09 08:59:23.904 313 10692.12 243.47 54755.00 88888.00 2015-11-09 08:59:24.404 313 10692.71 243.69 54755.22 88888.00 2015-11-09 08:59:24.904 313 10693.30 243.80 54755.46 88888.00 2015-11-09 08:59:25.404 313 10693.80 243.94 54755.66 88888.00 2015-11-09 08:59:25.904 313 10694.27 244.06 54755.84 88888.00 2015-11-09 08:59:26.404 313 10694.73 244.20 54756.01 88888.00 2015-11-09 08:59:26.904 313 10695.16 244.29 54756.11 88888.00 2015-11-09 08:59:27.404 313 10695.60 244.35 54756.26 88888.00 2015-11-09 08:59:27.904 313 10695.97 244.42 54756.53 88888.00 2015-11-09 08:59:28.404 313 10696.32 244.42 54756.73 88888.00 2015-11-09 08:59:28.904 313 10696.65 244.41 54756.93 88888.00 2015-11-09 08:59:29.404 313 10696.96 244.39 54757.08 88888.00 2015-11-09 08:59:29.904 313 10697.28 244.40 54757.20 88888.00 2015-11-09 08:59:30.404 313 10697.52 244.44 54757.31 88888.00 2015-11-09 08:59:30.904 313 10697.79 244.43 54757.39 88888.00 2015-11-09 08:59:31.404 313 10698.01 244.39 54757.49 88888.00 2015-11-09 08:59:31.904 313 10698.24 244.32 54757.63 88888.00 2015-11-09 08:59:32.404 313 10698.41 244.32 54757.70 88888.00 2015-11-09 08:59:32.904 313 10698.60 244.15 54757.77 88888.00 2015-11-09 08:59:33.404 313 10698.83 244.03 54757.73 88888.00 2015-11-09 08:59:33.904 313 10699.04 243.93 54757.76 88888.00 2015-11-09 08:59:34.404 313 10699.14 243.81 54757.81 88888.00 2015-11-09 08:59:34.904 313 10699.20 243.70 54757.87 88888.00 2015-11-09 08:59:35.404 313 10699.30 243.60 54757.94 88888.00 2015-11-09 08:59:35.904 313 10699.37 243.48 54758.03 88888.00 2015-11-09 08:59:36.404 313 10699.42 243.41 54758.19 88888.00 2015-11-09 08:59:36.904 313 10699.55 243.31 54758.30 88888.00 2015-11-09 08:59:37.404 313 10699.60 243.16 54758.38 88888.00 2015-11-09 08:59:37.904 313 10699.65 243.02 54758.45 88888.00 2015-11-09 08:59:38.404 313 10699.71 242.90 54758.56 88888.00 2015-11-09 08:59:38.904 313 10699.80 242.79 54758.60 88888.00 2015-11-09 08:59:39.404 313 10699.78 242.67 54758.69 88888.00 2015-11-09 08:59:39.904 313 10699.76 242.57 54758.86 88888.00 2015-11-09 08:59:40.404 313 10699.73 242.48 54758.99 88888.00 2015-11-09 08:59:40.904 313 10699.80 242.37 54759.17 88888.00 2015-11-09 08:59:41.404 313 10699.76 242.32 54759.38 88888.00 2015-11-09 08:59:41.904 313 10699.77 242.31 54759.63 88888.00 2015-11-09 08:59:42.404 313 10699.73 242.33 54759.98 88888.00 2015-11-09 08:59:42.904 313 10699.75 242.30 54760.29 88888.00 2015-11-09 08:59:43.404 313 10699.80 242.33 54760.55 88888.00 2015-11-09 08:59:43.904 313 10699.68 242.42 54760.93 88888.00 2015-11-09 08:59:44.404 313 10699.61 242.45 54761.34 88888.00 2015-11-09 08:59:44.904 313 10699.62 242.51 54761.60 88888.00 2015-11-09 08:59:45.404 313 10699.55 242.59 54761.93 88888.00 2015-11-09 08:59:45.904 313 10699.40 242.76 54762.35 88888.00 2015-11-09 08:59:46.404 313 10699.36 242.93 54762.83 88888.00 2015-11-09 08:59:46.904 313 10699.34 243.10 54763.26 88888.00 2015-11-09 08:59:47.404 313 10699.34 243.31 54763.62 88888.00 2015-11-09 08:59:47.904 313 10699.33 243.57 54763.92 88888.00 2015-11-09 08:59:48.404 313 10699.28 243.83 54764.40 88888.00 2015-11-09 08:59:48.904 313 10699.24 244.07 54764.79 88888.00 2015-11-09 08:59:49.404 313 10699.15 244.28 54765.14 88888.00 2015-11-09 08:59:49.904 313 10699.13 244.52 54765.53 88888.00 2015-11-09 08:59:50.404 313 10699.09 244.80 54765.89 88888.00 2015-11-09 08:59:50.904 313 10699.05 245.10 54766.18 88888.00 2015-11-09 08:59:51.404 313 10699.04 245.33 54766.46 88888.00 2015-11-09 08:59:51.904 313 10698.90 245.61 54766.77 88888.00 2015-11-09 08:59:52.404 313 10698.72 245.86 54766.98 88888.00 2015-11-09 08:59:52.904 313 10698.45 246.13 54767.23 88888.00 2015-11-09 08:59:53.404 313 10698.05 246.38 54767.45 88888.00 2015-11-09 08:59:53.904 313 10697.71 246.60 54767.65 88888.00 2015-11-09 08:59:54.404 313 10697.38 246.86 54767.89 88888.00 2015-11-09 08:59:54.904 313 10696.91 247.11 54768.13 88888.00 2015-11-09 08:59:55.404 313 10696.51 247.40 54768.44 88888.00 2015-11-09 08:59:55.904 313 10696.06 247.67 54768.68 88888.00 2015-11-09 08:59:56.404 313 10695.65 247.88 54768.99 88888.00 2015-11-09 08:59:56.904 313 10695.24 248.06 54769.25 88888.00 2015-11-09 08:59:57.404 313 10694.85 248.24 54769.52 88888.00 2015-11-09 08:59:57.904 313 10694.39 248.39 54769.85 88888.00 2015-11-09 08:59:58.404 313 10694.03 248.55 54770.21 88888.00 2015-11-09 08:59:58.904 313 10693.71 248.72 54770.56 88888.00 2015-11-09 08:59:59.404 313 10693.38 248.98 54770.92 88888.00 2015-11-09 08:59:59.904 313 10693.17 249.12 54771.33 88888.00 2015-11-09 09:00:00.404 313 10692.99 249.23 54771.77 88888.00 2015-11-09 09:00:00.904 313 10692.80 249.36 54772.05 88888.00 2015-11-09 09:00:01.404 313 10692.61 249.47 54772.22 88888.00 2015-11-09 09:00:01.904 313 10692.44 249.60 54772.45 88888.00 2015-11-09 09:00:02.404 313 10692.30 249.71 54772.64 88888.00 2015-11-09 09:00:02.904 313 10692.04 249.84 54772.77 88888.00 2015-11-09 09:00:03.404 313 10691.81 249.99 54772.93 88888.00 2015-11-09 09:00:03.904 313 10691.58 250.10 54773.03 88888.00 2015-11-09 09:00:04.404 313 10691.40 250.24 54773.19 88888.00 2015-11-09 09:00:04.904 313 10691.19 250.25 54773.37 88888.00 2015-11-09 09:00:05.404 313 10690.94 250.34 54773.63 88888.00 2015-11-09 09:00:05.904 313 10690.74 250.37 54773.86 88888.00 2015-11-09 09:00:06.404 313 10690.63 250.34 54774.05 88888.00 2015-11-09 09:00:06.904 313 10690.56 250.29 54774.24 88888.00 2015-11-09 09:00:07.404 313 10690.47 250.32 54774.45 88888.00 2015-11-09 09:00:07.904 313 10690.47 250.32 54774.60 88888.00 2015-11-09 09:00:08.404 313 10690.42 250.32 54774.78 88888.00 2015-11-09 09:00:08.904 313 10690.40 250.25 54774.95 88888.00 2015-11-09 09:00:09.404 313 10690.42 250.23 54775.05 88888.00 2015-11-09 09:00:09.904 313 10690.41 250.24 54775.18 88888.00 2015-11-09 09:00:10.404 313 10690.31 250.20 54775.31 88888.00 2015-11-09 09:00:10.904 313 10690.27 250.25 54775.36 88888.00 2015-11-09 09:00:11.404 313 10690.20 250.31 54775.50 88888.00 2015-11-09 09:00:11.904 313 10690.15 250.37 54775.65 88888.00 2015-11-09 09:00:12.404 313 10690.10 250.43 54775.76 88888.00 2015-11-09 09:00:12.904 313 10689.96 250.57 54775.90 88888.00 2015-11-09 09:00:13.404 313 10689.79 250.71 54775.91 88888.00 2015-11-09 09:00:13.904 313 10689.66 250.81 54775.98 88888.00 2015-11-09 09:00:14.404 313 10689.52 250.93 54776.12 88888.00 2015-11-09 09:00:14.904 313 10689.32 251.12 54776.24 88888.00 2015-11-09 09:00:15.404 313 10689.20 251.26 54776.33 88888.00 2015-11-09 09:00:15.904 313 10689.05 251.44 54776.37 88888.00 2015-11-09 09:00:16.404 313 10688.86 251.60 54776.42 88888.00 2015-11-09 09:00:16.904 313 10688.63 251.81 54776.54 88888.00 2015-11-09 09:00:17.404 313 10688.34 252.00 54776.61 88888.00 2015-11-09 09:00:17.904 313 10688.07 252.23 54776.64 88888.00 2015-11-09 09:00:18.404 313 10687.80 252.38 54776.69 88888.00 2015-11-09 09:00:18.904 313 10687.48 252.57 54776.75 88888.00 2015-11-09 09:00:19.404 313 10687.15 252.80 54776.87 88888.00 2015-11-09 09:00:19.904 313 10686.81 253.04 54777.05 88888.00 2015-11-09 09:00:20.404 313 10686.50 253.24 54777.25 88888.00 2015-11-09 09:00:20.904 313 10686.17 253.47 54777.43 88888.00 2015-11-09 09:00:21.404 313 10685.90 253.65 54777.58 88888.00 2015-11-09 09:00:21.904 313 10685.67 253.88 54777.81 88888.00 2015-11-09 09:00:22.404 313 10685.38 254.02 54778.04 88888.00 2015-11-09 09:00:22.904 313 10685.22 254.19 54778.37 88888.00 2015-11-09 09:00:23.404 313 10685.01 254.39 54778.69 88888.00 2015-11-09 09:00:23.904 313 10684.87 254.50 54779.00 88888.00 2015-11-09 09:00:24.404 313 10684.71 254.66 54779.25 88888.00 2015-11-09 09:00:24.904 313 10684.55 254.84 54779.44 88888.00 2015-11-09 09:00:25.404 313 10684.49 255.05 54779.73 88888.00 2015-11-09 09:00:25.904 313 10684.39 255.26 54780.03 88888.00 2015-11-09 09:00:26.404 313 10684.26 255.42 54780.33 88888.00 2015-11-09 09:00:26.904 313 10684.17 255.63 54780.66 88888.00 2015-11-09 09:00:27.404 313 10684.05 255.82 54780.91 88888.00 2015-11-09 09:00:27.904 313 10683.88 256.03 54781.15 88888.00 2015-11-09 09:00:28.404 313 10683.68 256.33 54781.44 88888.00 2015-11-09 09:00:28.904 313 10683.51 256.62 54781.81 88888.00 2015-11-09 09:00:29.404 313 10683.35 256.89 54782.13 88888.00 2015-11-09 09:00:29.904 313 10683.23 257.16 54782.42 88888.00 2015-11-09 09:00:30.404 313 10683.05 257.43 54782.77 88888.00 2015-11-09 09:00:30.904 313 10682.83 257.65 54783.05 88888.00 2015-11-09 09:00:31.404 313 10682.59 257.87 54783.36 88888.00 2015-11-09 09:00:31.904 313 10682.45 258.11 54783.69 88888.00 2015-11-09 09:00:32.404 313 10682.31 258.25 54783.93 88888.00 2015-11-09 09:00:32.904 313 10682.16 258.42 54784.18 88888.00 2015-11-09 09:00:33.404 313 10682.03 258.63 54784.47 88888.00 2015-11-09 09:00:33.904 313 10681.91 258.92 54784.77 88888.00 2015-11-09 09:00:34.404 313 10681.85 259.05 54784.93 88888.00 2015-11-09 09:00:34.904 313 10681.67 259.22 54785.17 88888.00 2015-11-09 09:00:35.404 313 10681.52 259.47 54785.41 88888.00 2015-11-09 09:00:35.904 313 10681.44 259.70 54785.65 88888.00 2015-11-09 09:00:36.404 313 10681.28 259.97 54785.92 88888.00 2015-11-09 09:00:36.904 313 10681.12 260.19 54786.18 88888.00 2015-11-09 09:00:37.404 313 10681.00 260.44 54786.43 88888.00 2015-11-09 09:00:37.904 313 10680.86 260.63 54786.67 88888.00 2015-11-09 09:00:38.404 313 10680.73 260.78 54786.89 88888.00 2015-11-09 09:00:38.904 313 10680.64 260.93 54787.03 88888.00 2015-11-09 09:00:39.404 313 10680.48 261.13 54787.26 88888.00 2015-11-09 09:00:39.904 313 10680.32 261.32 54787.59 88888.00 2015-11-09 09:00:40.404 313 10680.23 261.49 54788.01 88888.00 2015-11-09 09:00:40.904 313 10680.23 261.72 54788.34 88888.00 2015-11-09 09:00:41.404 313 10680.21 262.00 54788.54 88888.00 2015-11-09 09:00:41.904 313 10680.15 262.24 54788.88 88888.00 2015-11-09 09:00:42.404 313 10680.12 262.45 54789.14 88888.00 2015-11-09 09:00:42.904 313 10680.10 262.64 54789.35 88888.00 2015-11-09 09:00:43.404 313 10680.16 262.86 54789.58 88888.00 2015-11-09 09:00:43.904 313 10680.12 262.99 54789.87 88888.00 2015-11-09 09:00:44.404 313 10680.12 263.14 54790.17 88888.00 2015-11-09 09:00:44.904 313 10680.13 263.33 54790.41 88888.00 2015-11-09 09:00:45.404 313 10680.16 263.45 54790.73 88888.00 2015-11-09 09:00:45.904 313 10680.17 263.61 54790.97 88888.00 2015-11-09 09:00:46.404 313 10680.11 263.78 54791.16 88888.00 2015-11-09 09:00:46.904 313 10680.08 263.95 54791.38 88888.00 2015-11-09 09:00:47.404 313 10680.10 264.18 54791.61 88888.00 2015-11-09 09:00:47.904 313 10680.11 264.35 54791.81 88888.00 2015-11-09 09:00:48.404 313 10680.05 264.54 54792.00 88888.00 2015-11-09 09:00:48.904 313 10679.91 264.71 54792.26 88888.00 2015-11-09 09:00:49.404 313 10679.86 264.92 54792.46 88888.00 2015-11-09 09:00:49.904 313 10679.85 265.09 54792.63 88888.00 2015-11-09 09:00:50.404 313 10679.84 265.22 54792.78 88888.00 2015-11-09 09:00:50.904 313 10679.84 265.34 54792.98 88888.00 2015-11-09 09:00:51.404 313 10679.95 265.52 54793.16 88888.00 2015-11-09 09:00:51.904 313 10679.97 265.65 54793.30 88888.00 2015-11-09 09:00:52.404 313 10680.05 265.74 54793.54 88888.00 2015-11-09 09:00:52.904 313 10680.16 265.89 54793.65 88888.00 2015-11-09 09:00:53.404 313 10680.23 266.04 54793.80 88888.00 2015-11-09 09:00:53.904 313 10680.29 266.18 54794.00 88888.00 2015-11-09 09:00:54.404 313 10680.32 266.33 54794.15 88888.00 2015-11-09 09:00:54.904 313 10680.38 266.50 54794.19 88888.00 2015-11-09 09:00:55.404 313 10680.55 266.67 54794.23 88888.00 2015-11-09 09:00:55.904 313 10680.68 266.87 54794.22 88888.00 2015-11-09 09:00:56.404 313 10680.80 267.06 54794.25 88888.00 2015-11-09 09:00:56.904 313 10680.88 267.20 54794.24 88888.00 2015-11-09 09:00:57.404 313 10681.00 267.33 54794.27 88888.00 2015-11-09 09:00:57.904 313 10681.05 267.54 54794.40 88888.00 2015-11-09 09:00:58.404 313 10681.09 267.80 54794.43 88888.00 2015-11-09 09:00:58.904 313 10681.17 267.94 54794.34 88888.00 2015-11-09 09:00:59.404 313 10681.20 268.15 54794.25 88888.00 2015-11-09 09:00:59.904 313 10681.21 268.46 54794.31 88888.00 2015-11-09 09:01:00.404 313 10681.14 268.65 54794.32 88888.00 2015-11-09 09:01:00.904 313 10681.01 268.93 54794.32 88888.00 2015-11-09 09:01:01.404 313 10680.90 269.18 54794.27 88888.00 2015-11-09 09:01:01.904 313 10680.81 269.45 54794.17 88888.00 2015-11-09 09:01:02.404 313 10680.75 269.73 54794.27 88888.00 2015-11-09 09:01:02.904 313 10680.74 270.02 54794.36 88888.00 2015-11-09 09:01:03.404 313 10680.67 270.26 54794.47 88888.00 2015-11-09 09:01:03.904 313 10680.60 270.41 54794.59 88888.00 2015-11-09 09:01:04.404 313 10680.53 270.67 54794.70 88888.00 2015-11-09 09:01:04.904 313 10680.48 270.93 54794.77 88888.00 2015-11-09 09:01:05.404 313 10680.53 271.15 54794.92 88888.00 2015-11-09 09:01:05.904 313 10680.55 271.43 54795.07 88888.00 2015-11-09 09:01:06.404 313 10680.58 271.68 54795.19 88888.00 2015-11-09 09:01:06.904 313 10680.65 271.85 54795.26 88888.00 2015-11-09 09:01:07.404 313 10680.78 272.01 54795.33 88888.00 2015-11-09 09:01:07.904 313 10680.96 272.15 54795.48 88888.00 2015-11-09 09:01:08.404 313 10681.12 272.30 54795.57 88888.00 2015-11-09 09:01:08.904 313 10681.25 272.45 54795.67 88888.00 2015-11-09 09:01:09.404 313 10681.37 272.45 54795.72 88888.00 2015-11-09 09:01:09.904 313 10681.52 272.46 54795.75 88888.00 2015-11-09 09:01:10.404 313 10681.69 272.48 54795.84 88888.00 2015-11-09 09:01:10.904 313 10681.87 272.48 54795.92 88888.00 2015-11-09 09:01:11.404 313 10682.08 272.46 54795.99 88888.00 2015-11-09 09:01:11.904 313 10682.24 272.40 54796.03 88888.00 2015-11-09 09:01:12.404 313 10682.42 272.31 54796.03 88888.00 2015-11-09 09:01:12.904 313 10682.61 272.27 54796.15 88888.00 2015-11-09 09:01:13.404 313 10682.73 272.16 54796.27 88888.00 2015-11-09 09:01:13.904 313 10682.78 272.12 54796.43 88888.00 2015-11-09 09:01:14.404 313 10682.80 272.08 54796.51 88888.00 2015-11-09 09:01:14.904 313 10682.90 271.94 54796.58 88888.00 2015-11-09 09:01:15.404 313 10682.99 271.79 54796.70 88888.00 2015-11-09 09:01:15.904 313 10683.10 271.76 54796.89 88888.00 2015-11-09 09:01:16.404 313 10683.21 271.76 54797.17 88888.00 2015-11-09 09:01:16.904 313 10683.30 271.69 54797.25 88888.00 2015-11-09 09:01:17.404 313 10683.45 271.62 54797.40 88888.00 2015-11-09 09:01:17.904 313 10683.60 271.53 54797.50 88888.00 2015-11-09 09:01:18.404 313 10683.66 271.47 54797.58 88888.00 2015-11-09 09:01:18.904 313 10683.71 271.46 54797.74 88888.00 2015-11-09 09:01:19.404 313 10683.82 271.40 54797.87 88888.00 2015-11-09 09:01:19.904 313 10683.93 271.34 54798.00 88888.00 2015-11-09 09:01:20.405 313 10684.00 271.22 54798.02 88888.00 2015-11-09 09:01:20.905 313 10684.10 271.18 54798.29 88888.00 2015-11-09 09:01:21.405 313 10684.14 271.05 54798.47 88888.00 2015-11-09 09:01:21.905 313 10684.26 270.91 54798.59 88888.00 2015-11-09 09:01:22.405 313 10684.35 270.70 54798.71 88888.00 2015-11-09 09:01:22.905 313 10684.47 270.46 54798.90 88888.00 2015-11-09 09:01:23.405 313 10684.67 270.28 54798.95 88888.00 2015-11-09 09:01:23.905 313 10684.83 270.07 54799.06 88888.00 2015-11-09 09:01:24.405 313 10684.99 269.84 54799.18 88888.00 2015-11-09 09:01:24.905 313 10685.20 269.60 54799.26 88888.00 2015-11-09 09:01:25.405 313 10685.40 269.39 54799.47 88888.00 2015-11-09 09:01:25.905 313 10685.55 269.14 54799.57 88888.00 2015-11-09 09:01:26.405 313 10685.75 268.85 54799.65 88888.00 2015-11-09 09:01:26.905 313 10685.95 268.56 54799.70 88888.00 2015-11-09 09:01:27.405 313 10686.09 268.23 54799.75 88888.00 2015-11-09 09:01:27.905 313 10686.22 267.89 54799.91 88888.00 2015-11-09 09:01:28.405 313 10686.43 267.54 54800.00 88888.00 2015-11-09 09:01:28.905 313 10686.56 267.21 54800.15 88888.00 2015-11-09 09:01:29.405 313 10686.74 266.89 54800.27 88888.00 2015-11-09 09:01:29.905 313 10686.86 266.59 54800.42 88888.00 2015-11-09 09:01:30.405 313 10686.96 266.29 54800.66 88888.00 2015-11-09 09:01:30.905 313 10687.22 265.93 54800.80 88888.00 2015-11-09 09:01:31.405 313 10687.36 265.63 54801.02 88888.00 2015-11-09 09:01:31.905 313 10687.47 265.35 54801.24 88888.00 2015-11-09 09:01:32.405 313 10687.65 265.05 54801.42 88888.00 2015-11-09 09:01:32.905 313 10687.85 264.71 54801.66 88888.00 2015-11-09 09:01:33.405 313 10688.01 264.39 54801.80 88888.00 2015-11-09 09:01:33.905 313 10688.17 264.09 54802.06 88888.00 2015-11-09 09:01:34.405 313 10688.36 263.78 54802.25 88888.00 2015-11-09 09:01:34.905 313 10688.53 263.53 54802.45 88888.00 2015-11-09 09:01:35.405 313 10688.74 263.28 54802.61 88888.00 2015-11-09 09:01:35.905 313 10688.91 263.04 54802.84 88888.00 2015-11-09 09:01:36.405 313 10689.17 262.79 54803.13 88888.00 2015-11-09 09:01:36.905 313 10689.37 262.55 54803.35 88888.00 2015-11-09 09:01:37.405 313 10689.57 262.32 54803.59 88888.00 2015-11-09 09:01:37.905 313 10689.83 262.16 54803.96 88888.00 2015-11-09 09:01:38.405 313 10690.13 262.01 54804.16 88888.00 2015-11-09 09:01:38.905 313 10690.32 261.80 54804.38 88888.00 2015-11-09 09:01:39.405 313 10690.50 261.59 54804.60 88888.00 2015-11-09 09:01:39.905 313 10690.69 261.45 54804.87 88888.00 2015-11-09 09:01:40.405 313 10690.82 261.27 54805.20 88888.00 2015-11-09 09:01:40.905 313 10690.95 261.17 54805.46 88888.00 2015-11-09 09:01:41.405 313 10691.08 261.04 54805.64 88888.00 2015-11-09 09:01:41.905 313 10691.21 260.87 54805.87 88888.00 2015-11-09 09:01:42.405 313 10691.29 260.74 54806.12 88888.00 2015-11-09 09:01:42.905 313 10691.39 260.62 54806.37 88888.00 2015-11-09 09:01:43.405 313 10691.46 260.51 54806.66 88888.00 2015-11-09 09:01:43.905 313 10691.63 260.39 54806.97 88888.00 2015-11-09 09:01:44.405 313 10691.71 260.31 54807.30 88888.00 2015-11-09 09:01:44.905 313 10691.76 260.23 54807.60 88888.00 2015-11-09 09:01:45.405 313 10691.89 260.16 54807.90 88888.00 2015-11-09 09:01:45.905 313 10692.00 260.08 54808.20 88888.00 2015-11-09 09:01:46.405 313 10692.08 260.00 54808.51 88888.00 2015-11-09 09:01:46.905 313 10692.15 259.97 54808.82 88888.00 2015-11-09 09:01:47.405 313 10692.15 259.91 54809.12 88888.00 2015-11-09 09:01:47.905 313 10692.30 259.77 54809.42 88888.00 2015-11-09 09:01:48.405 313 10692.40 259.64 54809.75 88888.00 2015-11-09 09:01:48.905 313 10692.45 259.48 54810.10 88888.00 2015-11-09 09:01:49.405 313 10692.47 259.28 54810.49 88888.00 2015-11-09 09:01:49.905 313 10692.60 259.04 54810.77 88888.00 2015-11-09 09:01:50.405 313 10692.81 258.76 54811.18 88888.00 2015-11-09 09:01:50.905 313 10693.07 258.54 54811.56 88888.00 2015-11-09 09:01:51.405 313 10693.27 258.29 54811.96 88888.00 2015-11-09 09:01:51.905 313 10693.56 258.10 54812.33 88888.00 2015-11-09 09:01:52.405 313 10693.77 257.83 54812.68 88888.00 2015-11-09 09:01:52.905 313 10693.97 257.60 54813.00 88888.00 2015-11-09 09:01:53.405 313 10694.19 257.37 54813.34 88888.00 2015-11-09 09:01:53.905 313 10694.39 257.11 54813.77 88888.00 2015-11-09 09:01:54.405 313 10694.63 256.92 54814.22 88888.00 2015-11-09 09:01:54.905 313 10694.75 256.76 54814.63 88888.00 2015-11-09 09:01:55.405 313 10694.92 256.56 54815.00 88888.00 2015-11-09 09:01:55.905 313 10695.15 256.34 54815.36 88888.00 2015-11-09 09:01:56.405 313 10695.33 256.15 54815.65 88888.00 2015-11-09 09:01:56.905 313 10695.50 256.01 54816.09 88888.00 2015-11-09 09:01:57.405 313 10695.73 255.83 54816.44 88888.00 2015-11-09 09:01:57.905 313 10695.96 255.59 54816.80 88888.00 2015-11-09 09:01:58.405 313 10696.13 255.48 54817.07 88888.00 2015-11-09 09:01:58.905 313 10696.33 255.26 54817.22 88888.00 2015-11-09 09:01:59.405 313 10696.56 255.12 54817.61 88888.00 2015-11-09 09:01:59.905 313 10696.78 254.93 54817.95 88888.00 2015-11-09 09:02:00.405 313 10697.00 254.61 54818.27 88888.00 2015-11-09 09:02:00.905 313 10697.22 254.41 54818.52 88888.00 2015-11-09 09:02:01.405 313 10697.48 254.23 54818.88 88888.00 2015-11-09 09:02:01.905 313 10697.71 253.95 54819.25 88888.00 2015-11-09 09:02:02.405 313 10697.85 253.80 54819.63 88888.00 2015-11-09 09:02:02.905 313 10698.04 253.64 54820.02 88888.00 2015-11-09 09:02:03.405 313 10698.26 253.40 54820.40 88888.00 2015-11-09 09:02:03.905 313 10698.47 253.14 54820.77 88888.00 2015-11-09 09:02:04.405 313 10698.72 252.99 54821.09 88888.00 2015-11-09 09:02:04.905 313 10698.98 252.87 54821.47 88888.00 2015-11-09 09:02:05.405 313 10699.18 252.73 54821.87 88888.00 2015-11-09 09:02:05.905 313 10699.39 252.68 54822.33 88888.00 2015-11-09 09:02:06.405 313 10699.67 252.44 54822.76 88888.00 2015-11-09 09:02:06.905 313 10699.98 252.29 54823.13 88888.00 2015-11-09 09:02:07.405 313 10700.24 252.16 54823.60 88888.00 2015-11-09 09:02:07.905 313 10700.56 252.02 54824.07 88888.00 2015-11-09 09:02:08.405 313 10700.82 251.81 54824.50 88888.00 2015-11-09 09:02:08.905 313 10701.09 251.59 54824.89 88888.00 2015-11-09 09:02:09.405 313 10701.40 251.47 54825.32 88888.00 2015-11-09 09:02:09.905 313 10701.67 251.45 54825.72 88888.00 2015-11-09 09:02:10.405 313 10701.96 251.42 54826.06 88888.00 2015-11-09 09:02:10.905 313 10702.21 251.21 54826.42 88888.00 2015-11-09 09:02:11.405 313 10702.40 251.11 54826.79 88888.00 2015-11-09 09:02:11.905 313 10702.58 251.00 54827.21 88888.00 2015-11-09 09:02:12.405 313 10702.80 250.76 54827.65 88888.00 2015-11-09 09:02:12.905 313 10702.96 250.77 54828.00 88888.00 2015-11-09 09:02:13.405 313 10703.13 250.65 54828.45 88888.00 2015-11-09 09:02:13.905 313 10703.31 250.61 54828.91 88888.00 2015-11-09 09:02:14.405 313 10703.49 250.61 54829.36 88888.00 2015-11-09 09:02:14.905 313 10703.65 250.56 54829.93 88888.00 2015-11-09 09:02:15.405 313 10703.90 250.50 54830.40 88888.00 2015-11-09 09:02:15.905 313 10704.11 250.54 54830.84 88888.00 2015-11-09 09:02:16.405 313 10704.33 250.33 54831.29 88888.00 2015-11-09 09:02:16.905 313 10704.53 250.18 54831.76 88888.00 2015-11-09 09:02:17.405 313 10704.78 250.16 54832.16 88888.00 2015-11-09 09:02:17.905 313 10704.99 250.11 54832.61 88888.00 2015-11-09 09:02:18.405 313 10705.11 249.98 54833.10 88888.00 2015-11-09 09:02:18.905 313 10705.35 249.81 54833.60 88888.00 2015-11-09 09:02:19.405 313 10705.59 249.71 54834.03 88888.00 2015-11-09 09:02:19.905 313 10705.72 249.57 54834.50 88888.00 2015-11-09 09:02:20.405 313 10705.83 249.40 54835.06 88888.00 2015-11-09 09:02:20.905 313 10706.01 249.09 54835.58 88888.00 2015-11-09 09:02:21.405 313 10706.19 248.83 54836.11 88888.00 2015-11-09 09:02:21.905 313 10706.42 248.68 54836.52 88888.00 2015-11-09 09:02:22.405 313 10706.65 248.67 54836.97 88888.00 2015-11-09 09:02:22.905 313 10706.92 248.42 54837.33 88888.00 2015-11-09 09:02:23.405 313 10707.19 248.08 54837.82 88888.00 2015-11-09 09:02:23.905 313 10707.46 247.95 54838.27 88888.00 2015-11-09 09:02:24.405 313 10707.76 247.74 54838.64 88888.00 2015-11-09 09:02:24.905 313 10707.99 247.37 54839.09 88888.00 2015-11-09 09:02:25.405 313 10708.22 247.27 54839.43 88888.00 2015-11-09 09:02:25.905 313 10708.49 247.01 54839.84 88888.00 2015-11-09 09:02:26.405 313 10708.71 246.82 54840.13 88888.00 2015-11-09 09:02:26.905 313 10708.96 246.48 54840.42 88888.00 2015-11-09 09:02:27.405 313 10709.13 246.23 54840.81 88888.00 2015-11-09 09:02:27.905 313 10709.25 245.96 54841.15 88888.00 2015-11-09 09:02:28.405 313 10709.50 245.68 54841.53 88888.00 2015-11-09 09:02:28.905 313 10709.68 245.47 54841.82 88888.00 2015-11-09 09:02:29.405 313 10709.81 245.16 54842.23 88888.00 2015-11-09 09:02:29.905 313 10710.00 244.94 54842.52 88888.00 2015-11-09 09:02:30.405 313 10710.17 244.68 54842.81 88888.00 2015-11-09 09:02:30.905 313 10710.36 244.40 54843.10 88888.00 2015-11-09 09:02:31.405 313 10710.57 244.24 54843.42 88888.00 2015-11-09 09:02:31.905 313 10710.85 243.95 54843.66 88888.00 2015-11-09 09:02:32.405 313 10711.07 243.76 54843.97 88888.00 2015-11-09 09:02:32.905 313 10711.32 243.49 54844.36 88888.00 2015-11-09 09:02:33.405 313 10711.60 243.34 54844.58 88888.00 2015-11-09 09:02:33.905 313 10711.84 243.10 54844.94 88888.00 2015-11-09 09:02:34.405 313 10712.10 242.94 54845.27 88888.00 2015-11-09 09:02:34.905 313 10712.36 242.74 54845.54 88888.00 2015-11-09 09:02:35.405 313 10712.62 242.54 54845.73 88888.00 2015-11-09 09:02:35.905 313 10712.95 242.45 54846.00 88888.00 2015-11-09 09:02:36.405 313 10713.29 242.30 54846.36 88888.00 2015-11-09 09:02:36.905 313 10713.58 242.05 54846.66 88888.00 2015-11-09 09:02:37.405 313 10713.85 241.96 54846.91 88888.00 2015-11-09 09:02:37.905 313 10714.15 241.73 54847.19 88888.00 2015-11-09 09:02:38.405 313 10714.42 241.61 54847.43 88888.00 2015-11-09 09:02:38.905 313 10714.63 241.45 54847.74 88888.00 2015-11-09 09:02:39.405 313 10714.83 241.35 54848.03 88888.00 2015-11-09 09:02:39.905 313 10715.03 241.42 54848.31 88888.00 2015-11-09 09:02:40.405 313 10715.12 241.35 54848.63 88888.00 2015-11-09 09:02:40.905 313 10715.28 241.18 54848.81 88888.00 2015-11-09 09:02:41.405 313 10715.47 241.14 54848.97 88888.00 2015-11-09 09:02:41.905 313 10715.64 241.14 54849.31 88888.00 2015-11-09 09:02:42.405 313 10715.72 241.11 54849.56 88888.00 2015-11-09 09:02:42.905 313 10715.83 241.02 54849.73 88888.00 2015-11-09 09:02:43.405 313 10715.97 240.90 54849.95 88888.00 2015-11-09 09:02:43.905 313 10716.09 240.90 54850.15 88888.00 2015-11-09 09:02:44.405 313 10716.17 240.94 54850.35 88888.00 2015-11-09 09:02:44.905 313 10716.25 240.96 54850.45 88888.00 2015-11-09 09:02:45.405 313 10716.32 240.99 54850.74 88888.00 2015-11-09 09:02:45.905 313 10716.39 241.06 54850.88 88888.00 2015-11-09 09:02:46.405 313 10716.46 240.98 54851.03 88888.00 2015-11-09 09:02:46.905 313 10716.55 240.95 54851.33 88888.00 2015-11-09 09:02:47.405 313 10716.62 240.89 54851.69 88888.00 2015-11-09 09:02:47.905 313 10716.75 240.80 54851.97 88888.00 2015-11-09 09:02:48.405 313 10716.83 240.76 54852.22 88888.00 2015-11-09 09:02:48.905 313 10716.98 240.73 54852.45 88888.00 2015-11-09 09:02:49.405 313 10717.11 240.74 54852.65 88888.00 2015-11-09 09:02:49.905 313 10717.22 240.66 54852.82 88888.00 2015-11-09 09:02:50.405 313 10717.42 240.51 54853.02 88888.00 2015-11-09 09:02:50.905 313 10717.56 240.44 54853.28 88888.00 2015-11-09 09:02:51.405 313 10717.75 240.44 54853.54 88888.00 2015-11-09 09:02:51.905 313 10718.00 240.42 54853.75 88888.00 2015-11-09 09:02:52.405 313 10718.17 240.23 54854.01 88888.00 2015-11-09 09:02:52.905 313 10718.44 240.15 54854.24 88888.00 2015-11-09 09:02:53.405 313 10718.70 240.09 54854.50 88888.00 2015-11-09 09:02:53.905 313 10718.94 239.86 54854.74 88888.00 2015-11-09 09:02:54.405 313 10719.16 239.78 54855.02 88888.00 2015-11-09 09:02:54.905 313 10719.42 239.76 54855.32 88888.00 2015-11-09 09:02:55.405 313 10719.67 239.58 54855.67 88888.00 2015-11-09 09:02:55.905 313 10719.98 239.52 54855.88 88888.00 2015-11-09 09:02:56.405 313 10720.25 239.43 54856.17 88888.00 2015-11-09 09:02:56.905 313 10720.58 239.41 54856.36 88888.00 2015-11-09 09:02:57.405 313 10721.00 239.30 54856.54 88888.00 2015-11-09 09:02:57.905 313 10721.25 239.25 54856.73 88888.00 2015-11-09 09:02:58.405 313 10721.47 239.18 54856.91 88888.00 2015-11-09 09:02:58.905 313 10721.68 239.12 54857.12 88888.00 2015-11-09 09:02:59.405 313 10721.97 239.09 54857.31 88888.00 2015-11-09 09:02:59.905 313 10722.29 238.94 54857.58 88888.00 2015-11-09 09:03:00.405 313 10722.57 238.79 54857.80 88888.00 2015-11-09 09:03:00.905 313 10722.89 238.60 54857.99 88888.00 2015-11-09 09:03:01.405 313 10723.28 238.46 54858.19 88888.00 2015-11-09 09:03:01.905 313 10723.59 238.31 54858.36 88888.00 2015-11-09 09:03:02.405 313 10723.93 238.11 54858.53 88888.00 2015-11-09 09:03:02.905 313 10724.30 237.93 54858.73 88888.00 2015-11-09 09:03:03.405 313 10724.74 237.78 54858.84 88888.00 2015-11-09 09:03:03.905 313 10725.08 237.55 54859.00 88888.00 2015-11-09 09:03:04.405 313 10725.52 237.44 54859.13 88888.00 2015-11-09 09:03:04.905 313 10725.86 237.30 54859.26 88888.00 2015-11-09 09:03:05.405 313 10726.29 237.19 54859.32 88888.00 2015-11-09 09:03:05.905 313 10726.70 236.99 54859.34 88888.00 2015-11-09 09:03:06.405 313 10726.96 236.81 54859.44 88888.00 2015-11-09 09:03:06.905 313 10727.27 236.65 54859.56 88888.00 2015-11-09 09:03:07.405 313 10727.52 236.56 54859.58 88888.00 2015-11-09 09:03:07.905 313 10727.80 236.39 54859.66 88888.00 2015-11-09 09:03:08.405 313 10728.17 236.25 54859.77 88888.00 2015-11-09 09:03:08.905 313 10728.50 236.07 54859.87 88888.00 2015-11-09 09:03:09.405 313 10728.82 235.99 54860.01 88888.00 2015-11-09 09:03:09.905 313 10729.08 235.83 54860.12 88888.00 2015-11-09 09:03:10.405 313 10729.30 235.78 54860.26 88888.00 2015-11-09 09:03:10.905 313 10729.60 235.65 54860.40 88888.00 2015-11-09 09:03:11.405 313 10729.86 235.50 54860.50 88888.00 2015-11-09 09:03:11.905 313 10730.10 235.44 54860.63 88888.00 2015-11-09 09:03:12.405 313 10730.40 235.33 54860.75 88888.00 2015-11-09 09:03:12.905 313 10730.68 235.32 54860.81 88888.00 2015-11-09 09:03:13.405 313 10730.94 235.22 54860.94 88888.00 2015-11-09 09:03:13.905 313 10731.18 235.20 54861.07 88888.00 2015-11-09 09:03:14.405 313 10731.45 235.07 54861.20 88888.00 2015-11-09 09:03:14.905 313 10731.70 235.04 54861.41 88888.00 2015-11-09 09:03:15.405 313 10732.01 235.00 54861.60 88888.00 2015-11-09 09:03:15.905 313 10732.32 234.97 54861.69 88888.00 2015-11-09 09:03:16.405 313 10732.61 234.91 54861.80 88888.00 2015-11-09 09:03:16.905 313 10732.97 234.95 54861.97 88888.00 2015-11-09 09:03:17.405 313 10733.27 234.88 54862.11 88888.00 2015-11-09 09:03:17.905 313 10733.55 234.89 54862.19 88888.00 2015-11-09 09:03:18.405 313 10733.74 234.90 54862.20 88888.00 2015-11-09 09:03:18.905 313 10734.00 234.85 54862.31 88888.00 2015-11-09 09:03:19.405 313 10734.18 234.82 54862.41 88888.00 2015-11-09 09:03:19.905 313 10734.46 234.79 54862.51 88888.00 2015-11-09 09:03:20.405 313 10734.60 234.82 54862.55 88888.00 2015-11-09 09:03:20.905 313 10734.84 234.77 54862.58 88888.00 2015-11-09 09:03:21.405 313 10735.04 234.72 54862.65 88888.00 2015-11-09 09:03:21.905 313 10735.26 234.73 54862.75 88888.00 2015-11-09 09:03:22.405 313 10735.44 234.78 54862.84 88888.00 2015-11-09 09:03:22.905 313 10735.58 234.91 54862.89 88888.00 2015-11-09 09:03:23.405 313 10735.84 235.07 54862.99 88888.00 2015-11-09 09:03:23.905 313 10736.08 235.12 54863.10 88888.00 2015-11-09 09:03:24.405 313 10736.26 235.12 54863.12 88888.00 2015-11-09 09:03:24.905 313 10736.40 235.15 54863.16 88888.00 2015-11-09 09:03:25.405 313 10736.58 235.23 54863.18 88888.00 2015-11-09 09:03:25.905 313 10736.72 235.27 54863.19 88888.00 2015-11-09 09:03:26.405 313 10736.84 235.20 54863.21 88888.00 2015-11-09 09:03:26.905 313 10737.03 235.19 54863.19 88888.00 2015-11-09 09:03:27.405 313 10737.24 235.23 54863.16 88888.00 2015-11-09 09:03:27.905 313 10737.39 235.28 54863.09 88888.00 2015-11-09 09:03:28.405 313 10737.52 235.34 54863.03 88888.00 2015-11-09 09:03:28.905 313 10737.50 235.41 54863.00 88888.00 2015-11-09 09:03:29.405 313 10737.55 235.51 54862.95 88888.00 2015-11-09 09:03:29.905 313 10737.53 235.62 54862.83 88888.00 2015-11-09 09:03:30.405 313 10737.63 235.63 54862.83 88888.00 2015-11-09 09:03:30.905 313 10737.74 235.67 54862.75 88888.00 2015-11-09 09:03:31.405 313 10737.76 235.79 54862.67 88888.00 2015-11-09 09:03:31.905 313 10737.82 235.87 54862.60 88888.00 2015-11-09 09:03:32.405 313 10737.83 235.87 54862.58 88888.00 2015-11-09 09:03:32.905 313 10737.89 235.98 54862.57 88888.00 2015-11-09 09:03:33.405 313 10737.97 236.13 54862.58 88888.00 2015-11-09 09:03:33.905 313 10738.03 236.12 54862.56 88888.00 2015-11-09 09:03:34.405 313 10737.98 236.09 54862.59 88888.00 2015-11-09 09:03:34.905 313 10738.02 236.08 54862.51 88888.00 2015-11-09 09:03:35.405 313 10738.07 236.14 54862.51 88888.00 2015-11-09 09:03:35.905 313 10738.10 236.17 54862.51 88888.00 2015-11-09 09:03:36.405 313 10738.09 236.13 54862.48 88888.00 2015-11-09 09:03:36.905 313 10738.03 236.12 54862.40 88888.00 2015-11-09 09:03:37.405 313 10738.05 236.16 54862.41 88888.00 2015-11-09 09:03:37.905 313 10737.98 236.26 54862.40 88888.00 2015-11-09 09:03:38.405 313 10738.02 236.21 54862.39 88888.00 2015-11-09 09:03:38.905 313 10737.98 236.09 54862.40 88888.00 2015-11-09 09:03:39.405 313 10737.98 236.08 54862.40 88888.00 2015-11-09 09:03:39.905 313 10737.98 236.06 54862.42 88888.00 2015-11-09 09:03:40.405 313 10737.92 235.93 54862.42 88888.00 2015-11-09 09:03:40.905 313 10737.89 235.93 54862.39 88888.00 2015-11-09 09:03:41.405 313 10737.86 235.93 54862.41 88888.00 2015-11-09 09:03:41.905 313 10737.83 235.95 54862.48 88888.00 2015-11-09 09:03:42.405 313 10737.84 235.92 54862.45 88888.00 2015-11-09 09:03:42.905 313 10737.81 235.96 54862.38 88888.00 2015-11-09 09:03:43.405 313 10737.78 235.99 54862.31 88888.00 2015-11-09 09:03:43.905 313 10737.74 236.04 54862.30 88888.00 2015-11-09 09:03:44.405 313 10737.71 236.01 54862.23 88888.00 2015-11-09 09:03:44.905 313 10737.66 236.01 54862.30 88888.00 2015-11-09 09:03:45.405 313 10737.56 236.01 54862.32 88888.00 2015-11-09 09:03:45.905 313 10737.53 235.98 54862.32 88888.00 2015-11-09 09:03:46.405 313 10737.60 236.04 54862.23 88888.00 2015-11-09 09:03:46.905 313 10737.57 236.05 54862.23 88888.00 2015-11-09 09:03:47.405 313 10737.56 235.95 54862.21 88888.00 2015-11-09 09:03:47.905 313 10737.58 235.82 54862.17 88888.00 2015-11-09 09:03:48.405 313 10737.61 235.88 54862.16 88888.00 2015-11-09 09:03:48.905 313 10737.60 235.92 54862.17 88888.00 2015-11-09 09:03:49.405 313 10737.60 235.81 54862.10 88888.00 2015-11-09 09:03:49.905 313 10737.68 235.78 54861.94 88888.00 2015-11-09 09:03:50.405 313 10737.71 235.83 54861.81 88888.00 2015-11-09 09:03:50.905 313 10737.70 235.80 54861.70 88888.00 2015-11-09 09:03:51.405 313 10737.73 235.86 54861.60 88888.00 2015-11-09 09:03:51.905 313 10737.71 235.92 54861.52 88888.00 2015-11-09 09:03:52.405 313 10737.72 235.89 54861.42 88888.00 2015-11-09 09:03:52.905 313 10737.74 235.89 54861.24 88888.00 2015-11-09 09:03:53.405 313 10737.76 235.84 54861.08 88888.00 2015-11-09 09:03:53.905 313 10737.76 235.79 54860.97 88888.00 2015-11-09 09:03:54.405 313 10737.83 235.83 54860.84 88888.00 2015-11-09 09:03:54.905 313 10737.88 235.82 54860.72 88888.00 2015-11-09 09:03:55.405 313 10737.83 235.86 54860.59 88888.00 2015-11-09 09:03:55.905 313 10737.81 235.86 54860.52 88888.00 2015-11-09 09:03:56.405 313 10737.72 235.90 54860.39 88888.00 2015-11-09 09:03:56.905 313 10737.65 235.88 54860.23 88888.00 2015-11-09 09:03:57.405 313 10737.57 235.97 54860.21 88888.00 2015-11-09 09:03:57.905 313 10737.52 236.09 54860.15 88888.00 2015-11-09 09:03:58.405 313 10737.50 236.13 54860.06 88888.00 2015-11-09 09:03:58.905 313 10737.41 236.18 54860.04 88888.00 2015-11-09 09:03:59.405 313 10737.35 236.30 54860.01 88888.00 2015-11-09 09:03:59.905 313 10737.25 236.35 54859.98 88888.00 2015-11-09 09:04:00.405 313 10737.18 236.47 54860.00 88888.00 2015-11-09 09:04:00.905 313 10737.13 236.47 54860.01 88888.00 2015-11-09 09:04:01.405 313 10737.09 236.54 54860.11 88888.00 2015-11-09 09:04:01.905 313 10737.11 236.65 54860.03 88888.00 2015-11-09 09:04:02.405 313 10737.10 236.71 54860.05 88888.00 2015-11-09 09:04:02.905 313 10737.09 236.96 54860.23 88888.00 2015-11-09 09:04:03.405 313 10737.09 237.02 54860.23 88888.00 2015-11-09 09:04:03.905 313 10737.11 237.23 54860.32 88888.00 2015-11-09 09:04:04.405 313 10737.14 237.45 54860.38 88888.00 2015-11-09 09:04:04.905 313 10737.15 237.61 54860.40 88888.00 2015-11-09 09:04:05.405 313 10737.19 237.81 54860.45 88888.00 2015-11-09 09:04:05.905 313 10737.20 237.97 54860.44 88888.00 2015-11-09 09:04:06.405 313 10737.31 238.10 54860.46 88888.00 2015-11-09 09:04:06.905 313 10737.31 238.32 54860.46 88888.00 2015-11-09 09:04:07.405 313 10737.34 238.48 54860.55 88888.00 2015-11-09 09:04:07.905 313 10737.32 238.62 54860.58 88888.00 2015-11-09 09:04:08.405 313 10737.29 238.71 54860.59 88888.00 2015-11-09 09:04:08.905 313 10737.34 238.88 54860.64 88888.00 2015-11-09 09:04:09.405 313 10737.34 239.09 54860.72 88888.00 2015-11-09 09:04:09.905 313 10737.27 239.29 54860.77 88888.00 2015-11-09 09:04:10.405 313 10737.30 239.51 54860.91 88888.00 2015-11-09 09:04:10.905 313 10737.26 239.70 54861.01 88888.00 2015-11-09 09:04:11.405 313 10737.21 239.89 54861.12 88888.00 2015-11-09 09:04:11.905 313 10737.14 240.17 54861.29 88888.00 2015-11-09 09:04:12.405 313 10737.08 240.48 54861.41 88888.00 2015-11-09 09:04:12.905 313 10737.06 240.78 54861.45 88888.00 2015-11-09 09:04:13.405 313 10737.09 240.99 54861.52 88888.00 2015-11-09 09:04:13.905 313 10737.09 241.21 54861.66 88888.00 2015-11-09 09:04:14.405 313 10737.06 241.49 54861.86 88888.00 2015-11-09 09:04:14.905 313 10737.09 241.73 54861.94 88888.00 2015-11-09 09:04:15.406 313 10737.11 242.07 54862.04 88888.00 2015-11-09 09:04:15.906 313 10737.16 242.38 54862.12 88888.00 2015-11-09 09:04:16.406 313 10737.26 242.70 54862.19 88888.00 2015-11-09 09:04:16.906 313 10737.26 242.99 54862.28 88888.00 2015-11-09 09:04:17.406 313 10737.34 243.32 54862.33 88888.00 2015-11-09 09:04:17.906 313 10737.35 243.53 54862.39 88888.00 2015-11-09 09:04:18.406 313 10737.36 243.81 54862.32 88888.00 2015-11-09 09:04:18.906 313 10737.30 244.01 54862.30 88888.00 2015-11-09 09:04:19.406 313 10737.27 244.19 54862.26 88888.00 2015-11-09 09:04:19.906 313 10737.31 244.35 54862.20 88888.00 2015-11-09 09:04:20.406 313 10737.34 244.53 54862.13 88888.00 2015-11-09 09:04:20.906 313 10737.34 244.70 54862.13 88888.00 2015-11-09 09:04:21.406 313 10737.36 244.84 54862.13 88888.00 2015-11-09 09:04:21.906 313 10737.32 244.92 54862.15 88888.00 2015-11-09 09:04:22.406 313 10737.35 244.90 54862.13 88888.00 2015-11-09 09:04:22.906 313 10737.37 244.92 54862.16 88888.00 2015-11-09 09:04:23.406 313 10737.37 244.99 54862.21 88888.00 2015-11-09 09:04:23.906 313 10737.36 245.05 54862.21 88888.00 2015-11-09 09:04:24.406 313 10737.36 245.04 54862.34 88888.00 2015-11-09 09:04:24.906 313 10737.42 245.02 54862.49 88888.00 2015-11-09 09:04:25.406 313 10737.55 245.02 54862.57 88888.00 2015-11-09 09:04:25.906 313 10737.63 245.10 54862.67 88888.00 2015-11-09 09:04:26.406 313 10737.76 245.17 54862.84 88888.00 2015-11-09 09:04:26.906 313 10737.93 245.20 54862.92 88888.00 2015-11-09 09:04:27.406 313 10738.04 245.26 54862.91 88888.00 2015-11-09 09:04:27.906 313 10738.12 245.32 54862.98 88888.00 2015-11-09 09:04:28.406 313 10738.19 245.39 54863.03 88888.00 2015-11-09 09:04:28.906 313 10738.35 245.44 54863.05 88888.00 2015-11-09 09:04:29.406 313 10738.49 245.43 54863.10 88888.00 2015-11-09 09:04:29.906 313 10738.57 245.43 54863.09 88888.00 2015-11-09 09:04:30.406 313 10738.66 245.42 54863.08 88888.00 2015-11-09 09:04:30.906 313 10738.73 245.42 54863.10 88888.00 2015-11-09 09:04:31.406 313 10738.78 245.49 54863.13 88888.00 2015-11-09 09:04:31.906 313 10738.86 245.45 54863.22 88888.00 2015-11-09 09:04:32.406 313 10738.87 245.51 54863.35 88888.00 2015-11-09 09:04:32.906 313 10738.93 245.46 54863.36 88888.00 2015-11-09 09:04:33.406 313 10739.01 245.53 54863.43 88888.00 2015-11-09 09:04:33.906 313 10739.06 245.59 54863.54 88888.00 2015-11-09 09:04:34.406 313 10739.14 245.66 54863.70 88888.00 2015-11-09 09:04:34.906 313 10739.19 245.63 54863.78 88888.00 2015-11-09 09:04:35.406 313 10739.24 245.60 54863.93 88888.00 2015-11-09 09:04:35.906 313 10739.32 245.59 54864.17 88888.00 2015-11-09 09:04:36.406 313 10739.41 245.59 54864.42 88888.00 2015-11-09 09:04:36.906 313 10739.50 245.59 54864.62 88888.00 2015-11-09 09:04:37.406 313 10739.56 245.66 54864.80 88888.00 2015-11-09 09:04:37.906 313 10739.66 245.74 54865.04 88888.00 2015-11-09 09:04:38.406 313 10739.77 245.79 54865.36 88888.00 2015-11-09 09:04:38.906 313 10739.96 245.84 54865.63 88888.00 2015-11-09 09:04:39.406 313 10740.07 245.94 54865.89 88888.00 2015-11-09 09:04:39.906 313 10740.21 246.05 54866.14 88888.00 2015-11-09 09:04:40.406 313 10740.33 246.09 54866.36 88888.00 2015-11-09 09:04:40.906 313 10740.43 246.18 54866.58 88888.00 2015-11-09 09:04:41.406 313 10740.50 246.27 54866.86 88888.00 2015-11-09 09:04:41.906 313 10740.74 246.40 54867.20 88888.00 2015-11-09 09:04:42.406 313 10740.91 246.53 54867.47 88888.00 2015-11-09 09:04:42.906 313 10741.07 246.64 54867.83 88888.00 2015-11-09 09:04:43.406 313 10741.28 246.78 54868.16 88888.00 2015-11-09 09:04:43.906 313 10741.47 246.90 54868.44 88888.00 2015-11-09 09:04:44.406 313 10741.62 247.11 54868.82 88888.00 2015-11-09 09:04:44.906 313 10741.81 247.32 54869.10 88888.00 2015-11-09 09:04:45.406 313 10742.00 247.57 54869.44 88888.00 2015-11-09 09:04:45.906 313 10742.22 247.82 54869.76 88888.00 2015-11-09 09:04:46.406 313 10742.34 248.08 54870.03 88888.00 2015-11-09 09:04:46.906 313 10742.47 248.28 54870.26 88888.00 2015-11-09 09:04:47.406 313 10742.62 248.40 54870.44 88888.00 2015-11-09 09:04:47.906 313 10742.73 248.60 54870.68 88888.00 2015-11-09 09:04:48.406 313 10742.86 248.77 54870.85 88888.00 2015-11-09 09:04:48.906 313 10743.02 248.97 54871.02 88888.00 2015-11-09 09:04:49.406 313 10743.16 249.14 54871.25 88888.00 2015-11-09 09:04:49.906 313 10743.31 249.27 54871.42 88888.00 2015-11-09 09:04:50.406 313 10743.42 249.39 54871.55 88888.00 2015-11-09 09:04:50.906 313 10743.52 249.50 54871.72 88888.00 2015-11-09 09:04:51.406 313 10743.61 249.61 54871.78 88888.00 2015-11-09 09:04:51.906 313 10743.68 249.77 54871.76 88888.00 2015-11-09 09:04:52.406 313 10743.80 249.93 54871.76 88888.00 2015-11-09 09:04:52.906 313 10743.85 250.07 54872.02 88888.00 2015-11-09 09:04:53.406 313 10743.94 250.20 54872.21 88888.00 2015-11-09 09:04:53.906 313 10744.04 250.36 54872.35 88888.00 2015-11-09 09:04:54.406 313 10744.08 250.53 54872.46 88888.00 2015-11-09 09:04:54.906 313 10744.24 250.73 54872.49 88888.00 2015-11-09 09:04:55.406 313 10744.35 250.88 54872.47 88888.00 2015-11-09 09:04:55.906 313 10744.42 251.15 54872.49 88888.00 2015-11-09 09:04:56.406 313 10744.52 251.36 54872.47 88888.00 2015-11-09 09:04:56.906 313 10744.68 251.54 54872.48 88888.00 2015-11-09 09:04:57.406 313 10744.82 251.66 54872.42 88888.00 2015-11-09 09:04:57.906 313 10744.93 251.68 54872.35 88888.00 2015-11-09 09:04:58.406 313 10745.07 251.71 54872.30 88888.00 2015-11-09 09:04:58.906 313 10745.10 251.69 54872.24 88888.00 2015-11-09 09:04:59.406 313 10745.19 251.74 54872.13 88888.00 2015-11-09 09:04:59.906 313 10745.25 251.74 54871.98 88888.00 2015-11-09 09:05:00.406 313 10745.30 251.79 54871.94 88888.00 2015-11-09 09:05:00.906 313 10745.32 251.79 54871.93 88888.00 2015-11-09 09:05:01.406 313 10745.31 251.69 54871.85 88888.00 2015-11-09 09:05:01.906 313 10745.28 251.61 54871.70 88888.00 2015-11-09 09:05:02.406 313 10745.15 251.50 54871.58 88888.00 2015-11-09 09:05:02.906 313 10745.16 251.37 54871.46 88888.00 2015-11-09 09:05:03.406 313 10745.11 251.26 54871.32 88888.00 2015-11-09 09:05:03.906 313 10745.08 251.15 54871.24 88888.00 2015-11-09 09:05:04.406 313 10744.98 250.99 54871.12 88888.00 2015-11-09 09:05:04.906 313 10744.89 250.81 54871.02 88888.00 2015-11-09 09:05:05.406 313 10744.90 250.60 54870.97 88888.00 2015-11-09 09:05:05.906 313 10744.84 250.42 54870.94 88888.00 2015-11-09 09:05:06.406 313 10744.81 250.27 54870.91 88888.00 2015-11-09 09:05:06.906 313 10744.78 250.16 54870.92 88888.00 2015-11-09 09:05:07.406 313 10744.76 249.98 54870.92 88888.00 2015-11-09 09:05:07.906 313 10744.76 249.84 54870.94 88888.00 2015-11-09 09:05:08.406 313 10744.62 249.67 54871.00 88888.00 2015-11-09 09:05:08.906 313 10744.50 249.48 54871.05 88888.00 2015-11-09 09:05:09.406 313 10744.40 249.33 54871.17 88888.00 2015-11-09 09:05:09.906 313 10744.36 249.13 54871.28 88888.00 2015-11-09 09:05:10.406 313 10744.34 248.95 54871.41 88888.00 2015-11-09 09:05:10.906 313 10744.26 248.77 54871.47 88888.00 2015-11-09 09:05:11.406 313 10744.15 248.55 54871.55 88888.00 2015-11-09 09:05:11.906 313 10744.04 248.34 54871.67 88888.00 2015-11-09 09:05:12.406 313 10744.01 248.13 54871.75 88888.00 2015-11-09 09:05:12.906 313 10743.95 247.91 54871.84 88888.00 2015-11-09 09:05:13.406 313 10743.93 247.67 54871.94 88888.00 2015-11-09 09:05:13.906 313 10743.80 247.44 54872.00 88888.00 2015-11-09 09:05:14.406 313 10743.71 247.15 54872.14 88888.00 2015-11-09 09:05:14.906 313 10743.66 246.84 54872.25 88888.00 2015-11-09 09:05:15.406 313 10743.66 246.59 54872.37 88888.00 2015-11-09 09:05:15.906 313 10743.59 246.26 54872.49 88888.00 2015-11-09 09:05:16.406 313 10743.62 245.97 54872.60 88888.00 2015-11-09 09:05:16.906 313 10743.56 245.69 54872.72 88888.00 2015-11-09 09:05:17.406 313 10743.57 245.42 54872.92 88888.00 2015-11-09 09:05:17.906 313 10743.56 245.15 54873.08 88888.00 2015-11-09 09:05:18.406 313 10743.43 244.84 54873.25 88888.00 2015-11-09 09:05:18.906 313 10743.42 244.48 54873.35 88888.00 2015-11-09 09:05:19.406 313 10743.42 244.11 54873.52 88888.00 2015-11-09 09:05:19.906 313 10743.42 243.77 54873.64 88888.00 2015-11-09 09:05:20.406 313 10743.42 243.48 54873.78 88888.00 2015-11-09 09:05:20.906 313 10743.40 243.15 54873.92 88888.00 2015-11-09 09:05:21.406 313 10743.38 242.82 54874.10 88888.00 2015-11-09 09:05:21.906 313 10743.36 242.57 54874.28 88888.00 2015-11-09 09:05:22.406 313 10743.38 242.29 54874.40 88888.00 2015-11-09 09:05:22.906 313 10743.30 242.00 54874.49 88888.00 2015-11-09 09:05:23.406 313 10743.19 241.74 54874.56 88888.00 2015-11-09 09:05:23.906 313 10743.06 241.49 54874.68 88888.00 2015-11-09 09:05:24.406 313 10743.01 241.22 54874.92 88888.00 2015-11-09 09:05:24.906 313 10742.88 240.93 54875.06 88888.00 2015-11-09 09:05:25.406 313 10742.79 240.62 54875.22 88888.00 2015-11-09 09:05:25.906 313 10742.72 240.34 54875.46 88888.00 2015-11-09 09:05:26.406 313 10742.57 240.06 54875.65 88888.00 2015-11-09 09:05:26.906 313 10742.53 239.79 54875.89 88888.00 2015-11-09 09:05:27.406 313 10742.48 239.52 54876.14 88888.00 2015-11-09 09:05:27.906 313 10742.39 239.25 54876.37 88888.00 2015-11-09 09:05:28.406 313 10742.30 238.99 54876.64 88888.00 2015-11-09 09:05:28.906 313 10742.23 238.70 54876.93 88888.00 2015-11-09 09:05:29.406 313 10742.16 238.44 54877.14 88888.00 2015-11-09 09:05:29.906 313 10742.06 238.25 54877.30 88888.00 2015-11-09 09:05:30.406 313 10742.00 238.11 54877.50 88888.00 2015-11-09 09:05:30.906 313 10741.86 237.93 54877.74 88888.00 2015-11-09 09:05:31.406 313 10741.74 237.73 54877.90 88888.00 2015-11-09 09:05:31.906 313 10741.59 237.59 54878.11 88888.00 2015-11-09 09:05:32.406 313 10741.45 237.40 54878.27 88888.00 2015-11-09 09:05:32.906 313 10741.41 237.16 54878.37 88888.00 2015-11-09 09:05:33.406 313 10741.33 236.97 54878.65 88888.00 2015-11-09 09:05:33.906 313 10741.23 236.77 54878.89 88888.00 2015-11-09 09:05:34.406 313 10741.17 236.63 54879.14 88888.00 2015-11-09 09:05:34.906 313 10741.13 236.35 54879.32 88888.00 2015-11-09 09:05:35.406 313 10741.15 236.08 54879.52 88888.00 2015-11-09 09:05:35.906 313 10741.17 235.81 54879.76 88888.00 2015-11-09 09:05:36.406 313 10741.19 235.61 54879.97 88888.00 2015-11-09 09:05:36.906 313 10741.17 235.36 54880.10 88888.00 2015-11-09 09:05:37.406 313 10741.21 235.20 54880.33 88888.00 2015-11-09 09:05:37.906 313 10741.29 235.07 54880.50 88888.00 2015-11-09 09:05:38.406 313 10741.37 234.93 54880.72 88888.00 2015-11-09 09:05:38.906 313 10741.33 234.80 54880.85 88888.00 2015-11-09 09:05:39.406 313 10741.26 234.71 54881.06 88888.00 2015-11-09 09:05:39.906 313 10741.19 234.63 54881.20 88888.00 2015-11-09 09:05:40.406 313 10741.10 234.62 54881.37 88888.00 2015-11-09 09:05:40.906 313 10741.02 234.49 54881.55 88888.00 2015-11-09 09:05:41.406 313 10740.92 234.39 54881.75 88888.00 2015-11-09 09:05:41.906 313 10740.86 234.35 54881.89 88888.00 2015-11-09 09:05:42.406 313 10740.75 234.28 54882.15 88888.00 2015-11-09 09:05:42.906 313 10740.71 234.21 54882.38 88888.00 2015-11-09 09:05:43.406 313 10740.65 234.11 54882.70 88888.00 2015-11-09 09:05:43.906 313 10740.61 233.96 54882.90 88888.00 2015-11-09 09:05:44.406 313 10740.55 233.86 54883.05 88888.00 2015-11-09 09:05:44.906 313 10740.56 233.70 54883.29 88888.00 2015-11-09 09:05:45.406 313 10740.65 233.55 54883.51 88888.00 2015-11-09 09:05:45.906 313 10740.77 233.38 54883.70 88888.00 2015-11-09 09:05:46.406 313 10740.86 233.18 54883.86 88888.00 2015-11-09 09:05:46.906 313 10740.85 232.92 54884.04 88888.00 2015-11-09 09:05:47.406 313 10740.86 232.65 54884.16 88888.00 2015-11-09 09:05:47.906 313 10740.98 232.36 54884.27 88888.00 2015-11-09 09:05:48.406 313 10741.03 232.08 54884.44 88888.00 2015-11-09 09:05:48.906 313 10741.08 231.73 54884.44 88888.00 2015-11-09 09:05:49.406 313 10741.21 231.32 54884.48 88888.00 2015-11-09 09:05:49.906 313 10741.28 230.94 54884.54 88888.00 2015-11-09 09:05:50.406 313 10741.39 230.47 54884.68 88888.00 2015-11-09 09:05:50.906 313 10741.52 229.99 54884.84 88888.00 2015-11-09 09:05:51.406 313 10741.63 229.54 54885.05 88888.00 2015-11-09 09:05:51.906 313 10741.79 229.09 54885.17 88888.00 2015-11-09 09:05:52.406 313 10741.99 228.70 54885.33 88888.00 2015-11-09 09:05:52.906 313 10742.15 228.23 54885.49 88888.00 2015-11-09 09:05:53.406 313 10742.32 227.77 54885.64 88888.00 2015-11-09 09:05:53.906 313 10742.60 227.39 54885.79 88888.00 2015-11-09 09:05:54.406 313 10742.83 226.96 54885.88 88888.00 2015-11-09 09:05:54.906 313 10743.01 226.53 54885.96 88888.00 2015-11-09 09:05:55.406 313 10743.16 226.16 54886.01 88888.00 2015-11-09 09:05:55.906 313 10743.43 225.78 54886.11 88888.00 2015-11-09 09:05:56.406 313 10743.73 225.33 54886.23 88888.00 2015-11-09 09:05:56.906 313 10744.03 224.98 54886.33 88888.00 2015-11-09 09:05:57.406 313 10744.27 224.56 54886.37 88888.00 2015-11-09 09:05:57.906 313 10744.51 224.14 54886.36 88888.00 2015-11-09 09:05:58.406 313 10744.74 223.71 54886.36 88888.00 2015-11-09 09:05:58.906 313 10744.97 223.22 54886.27 88888.00 2015-11-09 09:05:59.406 313 10745.21 222.77 54886.14 88888.00 2015-11-09 09:05:59.906 313 10745.49 222.27 54886.06 88888.00 2015-11-09 09:06:00.406 313 10745.70 221.78 54886.07 88888.00 2015-11-09 09:06:00.906 313 10745.96 221.34 54886.01 88888.00 2015-11-09 09:06:01.406 313 10746.28 220.92 54885.89 88888.00 2015-11-09 09:06:01.906 313 10746.50 220.32 54885.82 88888.00 2015-11-09 09:06:02.406 313 10746.82 219.87 54885.75 88888.00 2015-11-09 09:06:02.906 313 10747.23 219.45 54885.70 88888.00 2015-11-09 09:06:03.406 313 10747.55 219.01 54885.44 88888.00 2015-11-09 09:06:03.906 313 10747.84 218.57 54885.18 88888.00 2015-11-09 09:06:04.406 313 10748.18 218.19 54884.96 88888.00 2015-11-09 09:06:04.906 313 10748.52 217.71 54884.70 88888.00 2015-11-09 09:06:05.406 313 10748.86 217.31 54884.48 88888.00 2015-11-09 09:06:05.906 313 10749.12 216.87 54884.22 88888.00 2015-11-09 09:06:06.406 313 10749.45 216.46 54883.88 88888.00 2015-11-09 09:06:06.906 313 10749.69 216.00 54883.57 88888.00 2015-11-09 09:06:07.406 313 10749.89 215.51 54883.33 88888.00 2015-11-09 09:06:07.906 313 10750.11 215.06 54883.11 88888.00 2015-11-09 09:06:08.406 313 10750.32 214.62 54882.90 88888.00 2015-11-09 09:06:08.906 313 10750.53 214.22 54882.69 88888.00 2015-11-09 09:06:09.406 313 10750.70 213.84 54882.48 88888.00 2015-11-09 09:06:09.906 313 10750.88 213.50 54882.34 88888.00 2015-11-09 09:06:10.406 313 10751.00 213.06 54882.23 88888.00 2015-11-09 09:06:10.906 313 10751.22 212.73 54882.12 88888.00 2015-11-09 09:06:11.406 313 10751.32 212.39 54882.03 88888.00 2015-11-09 09:06:11.906 313 10751.47 212.08 54881.97 88888.00 2015-11-09 09:06:12.406 313 10751.66 211.75 54881.90 88888.00 2015-11-09 09:06:12.906 313 10751.75 211.55 54881.85 88888.00 2015-11-09 09:06:13.406 313 10751.69 211.25 54881.81 88888.00 2015-11-09 09:06:13.906 313 10751.72 211.00 54881.79 88888.00 2015-11-09 09:06:14.406 313 10751.77 210.75 54881.71 88888.00 2015-11-09 09:06:14.906 313 10751.85 210.49 54881.60 88888.00 2015-11-09 09:06:15.406 313 10751.94 210.29 54881.49 88888.00 2015-11-09 09:06:15.906 313 10751.93 210.12 54881.42 88888.00 2015-11-09 09:06:16.406 313 10751.90 209.93 54881.24 88888.00 2015-11-09 09:06:16.906 313 10752.03 209.81 54881.10 88888.00 2015-11-09 09:06:17.406 313 10752.08 209.68 54880.94 88888.00 2015-11-09 09:06:17.906 313 10752.03 209.36 54880.94 88888.00 2015-11-09 09:06:18.406 313 10751.99 209.05 54880.77 88888.00 2015-11-09 09:06:18.906 313 10752.04 208.96 54880.73 88888.00 2015-11-09 09:06:19.406 313 10752.05 208.87 54880.70 88888.00 2015-11-09 09:06:19.906 313 10752.06 208.61 54880.67 88888.00 2015-11-09 09:06:20.406 313 10752.05 208.53 54880.65 88888.00 2015-11-09 09:06:20.906 313 10752.04 208.55 54880.71 88888.00 2015-11-09 09:06:21.406 313 10752.10 208.45 54880.81 88888.00 2015-11-09 09:06:21.906 313 10752.11 208.47 54880.85 88888.00 2015-11-09 09:06:22.406 313 10752.09 208.53 54880.84 88888.00 2015-11-09 09:06:22.906 313 10752.13 208.48 54880.90 88888.00 2015-11-09 09:06:23.406 313 10752.22 208.58 54880.97 88888.00 2015-11-09 09:06:23.906 313 10752.21 208.70 54881.01 88888.00 2015-11-09 09:06:24.406 313 10752.26 208.68 54881.05 88888.00 2015-11-09 09:06:24.906 313 10752.25 208.80 54881.05 88888.00 2015-11-09 09:06:25.406 313 10752.30 209.02 54881.02 88888.00 2015-11-09 09:06:25.906 313 10752.32 209.12 54880.98 88888.00 2015-11-09 09:06:26.406 313 10752.25 209.17 54880.94 88888.00 2015-11-09 09:06:26.906 313 10752.16 209.40 54880.93 88888.00 2015-11-09 09:06:27.406 313 10752.16 209.58 54880.91 88888.00 2015-11-09 09:06:27.906 313 10752.11 209.78 54880.87 88888.00 2015-11-09 09:06:28.406 313 10752.11 209.85 54880.72 88888.00 2015-11-09 09:06:28.906 313 10752.11 209.94 54880.66 88888.00 2015-11-09 09:06:29.406 313 10752.06 209.96 54880.79 88888.00 2015-11-09 09:06:29.906 313 10751.99 210.05 54880.64 88888.00 2015-11-09 09:06:30.406 313 10752.08 210.17 54880.53 88888.00 2015-11-09 09:06:30.906 313 10752.05 210.21 54880.29 88888.00 2015-11-09 09:06:31.406 313 10752.05 210.16 54880.13 88888.00 2015-11-09 09:06:31.906 313 10752.06 210.11 54879.98 88888.00 2015-11-09 09:06:32.406 313 10752.06 210.19 54879.83 88888.00 2015-11-09 09:06:32.906 313 10752.10 210.28 54879.69 88888.00 2015-11-09 09:06:33.406 313 10752.10 210.24 54879.53 88888.00 2015-11-09 09:06:33.906 313 10752.19 210.17 54879.43 88888.00 2015-11-09 09:06:34.406 313 10752.25 210.21 54879.28 88888.00 2015-11-09 09:06:34.906 313 10752.27 210.23 54879.09 88888.00 2015-11-09 09:06:35.406 313 10752.26 210.14 54878.93 88888.00 2015-11-09 09:06:35.906 313 10752.26 210.08 54878.77 88888.00 2015-11-09 09:06:36.406 313 10752.44 210.05 54878.57 88888.00 2015-11-09 09:06:36.906 313 10752.51 210.05 54878.45 88888.00 2015-11-09 09:06:37.406 313 10752.57 210.03 54878.39 88888.00 2015-11-09 09:06:37.906 313 10752.56 210.03 54878.18 88888.00 2015-11-09 09:06:38.406 313 10752.60 210.08 54877.91 88888.00 2015-11-09 09:06:38.906 313 10752.57 210.06 54877.70 88888.00 2015-11-09 09:06:39.406 313 10752.47 210.21 54877.55 88888.00 2015-11-09 09:06:39.906 313 10752.46 210.13 54877.39 88888.00 2015-11-09 09:06:40.406 313 10752.45 210.21 54877.26 88888.00 2015-11-09 09:06:40.906 313 10752.40 210.11 54877.07 88888.00 2015-11-09 09:06:41.406 313 10752.39 210.13 54876.89 88888.00 2015-11-09 09:06:41.906 313 10752.36 210.03 54876.81 88888.00 2015-11-09 09:06:42.406 313 10752.44 210.15 54876.59 88888.00 2015-11-09 09:06:42.906 313 10752.52 210.04 54876.42 88888.00 2015-11-09 09:06:43.406 313 10752.55 210.08 54876.26 88888.00 2015-11-09 09:06:43.906 313 10752.57 210.04 54876.14 88888.00 2015-11-09 09:06:44.406 313 10752.57 209.94 54875.97 88888.00 2015-11-09 09:06:44.906 313 10752.56 210.13 54875.70 88888.00 2015-11-09 09:06:45.406 313 10752.65 210.19 54875.52 88888.00 2015-11-09 09:06:45.906 313 10752.69 210.08 54875.32 88888.00 2015-11-09 09:06:46.406 313 10752.67 210.20 54875.09 88888.00 2015-11-09 09:06:46.906 313 10752.67 210.33 54874.74 88888.00 2015-11-09 09:06:47.406 313 10752.65 210.30 54874.27 88888.00 2015-11-09 09:06:47.906 313 10752.60 210.20 54874.14 88888.00 2015-11-09 09:06:48.406 313 10752.53 210.06 54873.93 88888.00 2015-11-09 09:06:48.906 313 10752.48 209.97 54873.75 88888.00 2015-11-09 09:06:49.406 313 10752.37 209.88 54873.53 88888.00 2015-11-09 09:06:49.906 313 10752.29 209.83 54873.30 88888.00 2015-11-09 09:06:50.406 313 10752.27 209.82 54873.08 88888.00 2015-11-09 09:06:50.906 313 10752.15 209.94 54872.81 88888.00 2015-11-09 09:06:51.406 313 10752.11 209.97 54872.61 88888.00 2015-11-09 09:06:51.906 313 10752.06 209.93 54872.52 88888.00 2015-11-09 09:06:52.406 313 10751.98 209.85 54872.30 88888.00 2015-11-09 09:06:52.906 313 10751.94 209.62 54872.10 88888.00 2015-11-09 09:06:53.406 313 10751.94 209.58 54871.88 88888.00 2015-11-09 09:06:53.906 313 10752.00 209.71 54871.75 88888.00 2015-11-09 09:06:54.406 313 10752.05 209.62 54871.60 88888.00 2015-11-09 09:06:54.906 313 10752.04 209.47 54871.46 88888.00 2015-11-09 09:06:55.406 313 10752.06 209.55 54871.24 88888.00 2015-11-09 09:06:55.906 313 10752.05 209.44 54871.07 88888.00 2015-11-09 09:06:56.406 313 10752.05 209.36 54870.92 88888.00 2015-11-09 09:06:56.906 313 10752.11 209.40 54870.74 88888.00 2015-11-09 09:06:57.406 313 10752.10 209.29 54870.63 88888.00 2015-11-09 09:06:57.906 313 10752.14 209.32 54870.41 88888.00 2015-11-09 09:06:58.406 313 10752.14 209.24 54870.29 88888.00 2015-11-09 09:06:58.906 313 10752.11 209.26 54870.12 88888.00 2015-11-09 09:06:59.406 313 10752.10 209.14 54869.86 88888.00 2015-11-09 09:06:59.906 313 10752.10 209.17 54869.75 88888.00 2015-11-09 09:07:00.406 313 10752.08 209.10 54869.69 88888.00 2015-11-09 09:07:00.906 313 10752.06 209.10 54869.53 88888.00 2015-11-09 09:07:01.406 313 10752.09 209.06 54869.39 88888.00 2015-11-09 09:07:01.906 313 10752.11 209.12 54869.19 88888.00 2015-11-09 09:07:02.406 313 10752.15 209.14 54869.05 88888.00 2015-11-09 09:07:02.906 313 10752.21 209.19 54868.82 88888.00 2015-11-09 09:07:03.406 313 10752.20 209.29 54868.62 88888.00 2015-11-09 09:07:03.906 313 10752.25 209.19 54868.44 88888.00 2015-11-09 09:07:04.406 313 10752.29 209.28 54868.26 88888.00 2015-11-09 09:07:04.906 313 10752.34 209.43 54867.99 88888.00 2015-11-09 09:07:05.406 313 10752.34 209.37 54867.76 88888.00 2015-11-09 09:07:05.906 313 10752.42 209.29 54867.57 88888.00 2015-11-09 09:07:06.406 313 10752.46 209.34 54867.26 88888.00 2015-11-09 09:07:06.906 313 10752.46 209.43 54866.97 88888.00 2015-11-09 09:07:07.406 313 10752.44 209.48 54866.77 88888.00 2015-11-09 09:07:07.906 313 10752.46 209.53 54866.60 88888.00 2015-11-09 09:07:08.406 313 10752.44 209.49 54866.40 88888.00 2015-11-09 09:07:08.906 313 10752.42 209.51 54866.17 88888.00 2015-11-09 09:07:09.406 313 10752.45 209.57 54865.99 88888.00 2015-11-09 09:07:09.906 313 10752.57 209.64 54865.83 88888.00 2015-11-09 09:07:10.406 313 10752.57 209.69 54865.66 88888.00 2015-11-09 09:07:10.906 313 10752.62 209.74 54865.53 88888.00 2015-11-09 09:07:11.406 313 10752.72 209.81 54865.40 88888.00 2015-11-09 09:07:11.906 313 10752.77 209.80 54865.27 88888.00 2015-11-09 09:07:12.406 313 10752.84 209.75 54865.09 88888.00 2015-11-09 09:07:12.906 313 10752.99 209.75 54864.91 88888.00 2015-11-09 09:07:13.406 313 10753.10 209.81 54864.74 88888.00 2015-11-09 09:07:13.906 313 10753.19 209.86 54864.45 88888.00 2015-11-09 09:07:14.406 313 10753.35 209.82 54864.15 88888.00 2015-11-09 09:07:14.906 313 10753.46 209.78 54863.92 88888.00 2015-11-09 09:07:15.407 313 10753.52 209.62 54863.66 88888.00 2015-11-09 09:07:15.907 313 10753.57 209.41 54863.42 88888.00 2015-11-09 09:07:16.407 313 10753.70 209.41 54863.07 88888.00 2015-11-09 09:07:16.907 313 10753.71 209.27 54862.80 88888.00 2015-11-09 09:07:17.407 313 10753.80 209.15 54862.55 88888.00 2015-11-09 09:07:17.907 313 10753.84 208.97 54862.21 88888.00 2015-11-09 09:07:18.407 313 10753.84 208.87 54861.89 88888.00 2015-11-09 09:07:18.907 313 10753.91 208.72 54861.68 88888.00 2015-11-09 09:07:19.407 313 10753.88 208.58 54861.43 88888.00 2015-11-09 09:07:19.907 313 10753.77 208.39 54861.17 88888.00 2015-11-09 09:07:20.407 313 10753.80 208.21 54860.87 88888.00 2015-11-09 09:07:20.907 313 10753.83 208.02 54860.66 88888.00 2015-11-09 09:07:21.407 313 10753.84 207.87 54860.48 88888.00 2015-11-09 09:07:21.907 313 10753.92 207.67 54860.19 88888.00 2015-11-09 09:07:22.407 313 10753.97 207.43 54859.88 88888.00 2015-11-09 09:07:22.907 313 10754.05 207.16 54859.61 88888.00 2015-11-09 09:07:23.407 313 10754.14 206.94 54859.39 88888.00 2015-11-09 09:07:23.907 313 10754.18 206.74 54859.13 88888.00 2015-11-09 09:07:24.407 313 10754.25 206.43 54858.87 88888.00 2015-11-09 09:07:24.907 313 10754.40 206.25 54858.59 88888.00 2015-11-09 09:07:25.407 313 10754.57 206.03 54858.21 88888.00 2015-11-09 09:07:25.907 313 10754.70 205.69 54857.91 88888.00 2015-11-09 09:07:26.407 313 10754.82 205.35 54857.64 88888.00 2015-11-09 09:07:26.907 313 10754.95 205.07 54857.34 88888.00 2015-11-09 09:07:27.407 313 10755.07 204.80 54857.08 88888.00 2015-11-09 09:07:27.907 313 10755.22 204.47 54856.87 88888.00 2015-11-09 09:07:28.407 313 10755.38 204.15 54856.54 88888.00 2015-11-09 09:07:28.907 313 10755.55 203.82 54856.15 88888.00 2015-11-09 09:07:29.407 313 10755.69 203.43 54855.90 88888.00 2015-11-09 09:07:29.907 313 10755.89 203.11 54855.63 88888.00 2015-11-09 09:07:30.407 313 10756.00 202.71 54855.39 88888.00 2015-11-09 09:07:30.907 313 10756.26 202.37 54855.00 88888.00 2015-11-09 09:07:31.407 313 10756.43 202.05 54854.67 88888.00 2015-11-09 09:07:31.907 313 10756.64 201.80 54854.41 88888.00 2015-11-09 09:07:32.407 313 10756.82 201.54 54854.16 88888.00 2015-11-09 09:07:32.907 313 10756.97 201.35 54853.90 88888.00 2015-11-09 09:07:33.407 313 10757.12 201.04 54853.57 88888.00 2015-11-09 09:07:33.907 313 10757.29 200.82 54853.33 88888.00 2015-11-09 09:07:34.407 313 10757.47 200.58 54853.10 88888.00 2015-11-09 09:07:34.907 313 10757.59 200.41 54852.81 88888.00 2015-11-09 09:07:35.407 313 10757.67 200.11 54852.45 88888.00 2015-11-09 09:07:35.907 313 10757.75 199.90 54852.12 88888.00 2015-11-09 09:07:36.407 313 10757.88 199.73 54851.84 88888.00 2015-11-09 09:07:36.907 313 10757.93 199.64 54851.54 88888.00 2015-11-09 09:07:37.407 313 10757.90 199.41 54851.27 88888.00 2015-11-09 09:07:37.907 313 10757.88 199.19 54850.94 88888.00 2015-11-09 09:07:38.407 313 10757.86 199.06 54850.62 88888.00 2015-11-09 09:07:38.907 313 10757.84 198.90 54850.27 88888.00 2015-11-09 09:07:39.407 313 10757.78 198.74 54849.95 88888.00 2015-11-09 09:07:39.907 313 10757.75 198.63 54849.71 88888.00 2015-11-09 09:07:40.407 313 10757.74 198.51 54849.39 88888.00 2015-11-09 09:07:40.907 313 10757.70 198.34 54849.04 88888.00 2015-11-09 09:07:41.407 313 10757.64 198.19 54848.75 88888.00 2015-11-09 09:07:41.907 313 10757.57 198.08 54848.42 88888.00 2015-11-09 09:07:42.407 313 10757.44 197.98 54848.10 88888.00 2015-11-09 09:07:42.907 313 10757.28 197.87 54847.83 88888.00 2015-11-09 09:07:43.407 313 10757.20 197.77 54847.54 88888.00 2015-11-09 09:07:43.907 313 10757.13 197.65 54847.32 88888.00 2015-11-09 09:07:44.407 313 10756.97 197.49 54847.00 88888.00 2015-11-09 09:07:44.907 313 10756.87 197.31 54846.77 88888.00 2015-11-09 09:07:45.407 313 10756.78 197.16 54846.54 88888.00 2015-11-09 09:07:45.907 313 10756.66 197.05 54846.35 88888.00 2015-11-09 09:07:46.407 313 10756.49 196.93 54846.09 88888.00 2015-11-09 09:07:46.907 313 10756.44 196.80 54845.83 88888.00 2015-11-09 09:07:47.407 313 10756.44 196.76 54845.62 88888.00 2015-11-09 09:07:47.907 313 10756.28 196.72 54845.37 88888.00 2015-11-09 09:07:48.407 313 10756.12 196.67 54845.09 88888.00 2015-11-09 09:07:48.907 313 10756.02 196.61 54844.78 88888.00 2015-11-09 09:07:49.407 313 10755.85 196.55 54844.58 88888.00 2015-11-09 09:07:49.907 313 10755.63 196.44 54844.42 88888.00 2015-11-09 09:07:50.407 313 10755.54 196.38 54844.18 88888.00 2015-11-09 09:07:50.907 313 10755.43 196.28 54843.90 88888.00 2015-11-09 09:07:51.407 313 10755.29 196.23 54843.68 88888.00 2015-11-09 09:07:51.907 313 10755.20 196.15 54843.43 88888.00 2015-11-09 09:07:52.407 313 10755.09 196.05 54843.17 88888.00 2015-11-09 09:07:52.907 313 10754.95 195.93 54842.85 88888.00 2015-11-09 09:07:53.407 313 10754.80 195.88 54842.69 88888.00 2015-11-09 09:07:53.907 313 10754.62 195.84 54842.46 88888.00 2015-11-09 09:07:54.407 313 10754.49 195.76 54842.19 88888.00 2015-11-09 09:07:54.907 313 10754.28 195.70 54841.98 88888.00 2015-11-09 09:07:55.407 313 10754.04 195.69 54841.78 88888.00 2015-11-09 09:07:55.907 313 10753.83 195.64 54841.59 88888.00 2015-11-09 09:07:56.407 313 10753.66 195.61 54841.36 88888.00 2015-11-09 09:07:56.907 313 10753.47 195.60 54841.23 88888.00 2015-11-09 09:07:57.407 313 10753.31 195.55 54841.00 88888.00 2015-11-09 09:07:57.907 313 10753.16 195.55 54840.84 88888.00 2015-11-09 09:07:58.407 313 10752.99 195.60 54840.72 88888.00 2015-11-09 09:07:58.907 313 10752.83 195.64 54840.59 88888.00 2015-11-09 09:07:59.407 313 10752.73 195.74 54840.39 88888.00 2015-11-09 09:07:59.907 313 10752.57 195.77 54840.15 88888.00 2015-11-09 09:08:00.407 313 10752.41 195.78 54839.85 88888.00 2015-11-09 09:08:00.907 313 10752.25 195.83 54839.57 88888.00 2015-11-09 09:08:01.407 313 10751.99 195.88 54839.30 88888.00 2015-11-09 09:08:01.907 313 10751.82 195.86 54839.00 88888.00 2015-11-09 09:08:02.407 313 10751.59 195.88 54838.74 88888.00 2015-11-09 09:08:02.907 313 10751.32 195.89 54838.54 88888.00 2015-11-09 09:08:03.407 313 10751.09 195.80 54838.24 88888.00 2015-11-09 09:08:03.907 313 10750.82 195.68 54838.05 88888.00 2015-11-09 09:08:04.407 313 10750.48 195.54 54837.83 88888.00 2015-11-09 09:08:04.907 313 10750.27 195.45 54837.61 88888.00 2015-11-09 09:08:05.407 313 10750.04 195.41 54837.46 88888.00 2015-11-09 09:08:05.907 313 10749.75 195.33 54837.29 88888.00 2015-11-09 09:08:06.407 313 10749.44 195.29 54837.15 88888.00 2015-11-09 09:08:06.907 313 10749.17 195.24 54837.12 88888.00 2015-11-09 09:08:07.407 313 10748.89 195.17 54836.99 88888.00 2015-11-09 09:08:07.907 313 10748.55 195.10 54836.84 88888.00 2015-11-09 09:08:08.407 313 10748.27 195.05 54836.61 88888.00 2015-11-09 09:08:08.907 313 10748.05 195.07 54836.51 88888.00 2015-11-09 09:08:09.407 313 10747.72 195.03 54836.44 88888.00 2015-11-09 09:08:09.907 313 10747.46 194.96 54836.36 88888.00 2015-11-09 09:08:10.407 313 10747.24 194.90 54836.16 88888.00 2015-11-09 09:08:10.907 313 10747.04 194.83 54836.03 88888.00 2015-11-09 09:08:11.407 313 10746.81 194.86 54835.98 88888.00 2015-11-09 09:08:11.907 313 10746.56 194.82 54835.81 88888.00 2015-11-09 09:08:12.407 313 10746.39 194.80 54835.68 88888.00 2015-11-09 09:08:12.907 313 10746.17 194.78 54835.55 88888.00 2015-11-09 09:08:13.407 313 10745.98 194.76 54835.45 88888.00 2015-11-09 09:08:13.907 313 10745.82 194.71 54835.39 88888.00 2015-11-09 09:08:14.407 313 10745.60 194.69 54835.22 88888.00 2015-11-09 09:08:14.907 313 10745.36 194.67 54835.04 88888.00 2015-11-09 09:08:15.407 313 10745.18 194.74 54834.88 88888.00 2015-11-09 09:08:15.907 313 10744.93 194.85 54834.74 88888.00 2015-11-09 09:08:16.407 313 10744.71 194.91 54834.63 88888.00 2015-11-09 09:08:16.907 313 10744.46 195.01 54834.49 88888.00 2015-11-09 09:08:17.407 313 10744.21 195.12 54834.36 88888.00 2015-11-09 09:08:17.907 313 10743.95 195.19 54834.32 88888.00 2015-11-09 09:08:18.407 313 10743.66 195.22 54834.23 88888.00 2015-11-09 09:08:18.907 313 10743.42 195.30 54834.03 88888.00 2015-11-09 09:08:19.407 313 10743.14 195.34 54833.87 88888.00 2015-11-09 09:08:19.907 313 10742.93 195.46 54833.80 88888.00 2015-11-09 09:08:20.407 313 10742.69 195.54 54833.66 88888.00 2015-11-09 09:08:20.907 313 10742.36 195.68 54833.51 88888.00 2015-11-09 09:08:21.407 313 10742.11 195.83 54833.28 88888.00 2015-11-09 09:08:21.907 313 10741.89 195.87 54832.99 88888.00 2015-11-09 09:08:22.407 313 10741.64 196.00 54832.81 88888.00 2015-11-09 09:08:22.907 313 10741.37 196.09 54832.56 88888.00 2015-11-09 09:08:23.407 313 10741.06 196.11 54832.25 88888.00 2015-11-09 09:08:23.907 313 10740.75 196.14 54832.00 88888.00 2015-11-09 09:08:24.407 313 10740.49 196.21 54831.79 88888.00 2015-11-09 09:08:24.907 313 10740.26 196.37 54831.53 88888.00 2015-11-09 09:08:25.407 313 10739.95 196.45 54831.26 88888.00 2015-11-09 09:08:25.907 313 10739.56 196.55 54830.94 88888.00 2015-11-09 09:08:26.407 313 10739.18 196.78 54830.65 88888.00 2015-11-09 09:08:26.907 313 10738.80 197.03 54830.35 88888.00 2015-11-09 09:08:27.407 313 10738.41 197.31 54830.10 88888.00 2015-11-09 09:08:27.907 313 10737.98 197.52 54829.91 88888.00 2015-11-09 09:08:28.407 313 10737.61 197.78 54829.59 88888.00 2015-11-09 09:08:28.907 313 10737.21 198.08 54829.22 88888.00 2015-11-09 09:08:29.407 313 10736.79 198.39 54828.98 88888.00 2015-11-09 09:08:29.907 313 10736.34 198.64 54828.72 88888.00 2015-11-09 09:08:30.407 313 10735.88 198.90 54828.43 88888.00 2015-11-09 09:08:30.907 313 10735.44 199.13 54828.17 88888.00 2015-11-09 09:08:31.407 313 10735.00 199.40 54828.05 88888.00 2015-11-09 09:08:31.907 313 10734.51 199.75 54827.95 88888.00 2015-11-09 09:08:32.407 313 10734.01 200.10 54827.84 88888.00 2015-11-09 09:08:32.907 313 10733.53 200.40 54827.70 88888.00 2015-11-09 09:08:33.407 313 10733.07 200.71 54827.58 88888.00 2015-11-09 09:08:33.907 313 10732.69 201.07 54827.47 88888.00 2015-11-09 09:08:34.407 313 10732.33 201.37 54827.38 88888.00 2015-11-09 09:08:34.907 313 10731.91 201.67 54827.30 88888.00 2015-11-09 09:08:35.407 313 10731.49 201.97 54827.26 88888.00 2015-11-09 09:08:35.907 313 10731.14 202.26 54827.25 88888.00 2015-11-09 09:08:36.407 313 10730.77 202.42 54827.11 88888.00 2015-11-09 09:08:36.907 313 10730.37 202.59 54827.07 88888.00 2015-11-09 09:08:37.407 313 10729.95 202.75 54826.99 88888.00 2015-11-09 09:08:37.907 313 10729.60 202.86 54826.91 88888.00 2015-11-09 09:08:38.407 313 10729.27 202.94 54826.88 88888.00 2015-11-09 09:08:38.907 313 10728.87 202.99 54826.89 88888.00 2015-11-09 09:08:39.407 313 10728.43 203.03 54826.87 88888.00 2015-11-09 09:08:39.907 313 10728.11 203.07 54826.88 88888.00 2015-11-09 09:08:40.407 313 10727.80 203.05 54826.95 88888.00 2015-11-09 09:08:40.907 313 10727.48 203.11 54827.00 88888.00 2015-11-09 09:08:41.407 313 10727.27 203.12 54827.02 88888.00 2015-11-09 09:08:41.907 313 10727.07 203.10 54827.11 88888.00 2015-11-09 09:08:42.407 313 10726.91 203.20 54827.19 88888.00 2015-11-09 09:08:42.907 313 10726.70 203.23 54827.24 88888.00 2015-11-09 09:08:43.407 313 10726.54 203.24 54827.29 88888.00 2015-11-09 09:08:43.907 313 10726.38 203.24 54827.28 88888.00 2015-11-09 09:08:44.407 313 10726.12 203.31 54827.22 88888.00 2015-11-09 09:08:44.907 313 10725.91 203.33 54827.24 88888.00 2015-11-09 09:08:45.407 313 10725.73 203.43 54827.23 88888.00 2015-11-09 09:08:45.907 313 10725.55 203.52 54827.24 88888.00 2015-11-09 09:08:46.407 313 10725.37 203.61 54827.16 88888.00 2015-11-09 09:08:46.907 313 10725.17 203.62 54827.03 88888.00 2015-11-09 09:08:47.407 313 10724.97 203.61 54826.94 88888.00 2015-11-09 09:08:47.907 313 10724.81 203.65 54826.88 88888.00 2015-11-09 09:08:48.407 313 10724.66 203.63 54826.78 88888.00 2015-11-09 09:08:48.907 313 10724.43 203.66 54826.69 88888.00 2015-11-09 09:08:49.407 313 10724.20 203.64 54826.55 88888.00 2015-11-09 09:08:49.907 313 10723.96 203.63 54826.43 88888.00 2015-11-09 09:08:50.407 313 10723.73 203.63 54826.21 88888.00 2015-11-09 09:08:50.907 313 10723.57 203.69 54826.15 88888.00 2015-11-09 09:08:51.407 313 10723.40 203.68 54826.12 88888.00 2015-11-09 09:08:51.907 313 10723.30 203.71 54826.01 88888.00 2015-11-09 09:08:52.407 313 10723.14 203.74 54825.83 88888.00 2015-11-09 09:08:52.907 313 10722.93 203.75 54825.70 88888.00 2015-11-09 09:08:53.407 313 10722.86 203.79 54825.61 88888.00 2015-11-09 09:08:53.907 313 10722.68 203.79 54825.47 88888.00 2015-11-09 09:08:54.407 313 10722.41 203.89 54825.29 88888.00 2015-11-09 09:08:54.907 313 10722.25 204.03 54825.13 88888.00 2015-11-09 09:08:55.407 313 10722.05 204.15 54825.00 88888.00 2015-11-09 09:08:55.907 313 10721.88 204.24 54824.84 88888.00 2015-11-09 09:08:56.407 313 10721.77 204.38 54824.73 88888.00 2015-11-09 09:08:56.907 313 10721.62 204.50 54824.63 88888.00 2015-11-09 09:08:57.407 313 10721.48 204.63 54824.50 88888.00 2015-11-09 09:08:57.907 313 10721.40 204.78 54824.40 88888.00 2015-11-09 09:08:58.407 313 10721.36 204.96 54824.22 88888.00 2015-11-09 09:08:58.907 313 10721.25 205.16 54823.98 88888.00 2015-11-09 09:08:59.407 313 10721.20 205.35 54823.86 88888.00 2015-11-09 09:08:59.907 313 10721.18 205.59 54823.75 88888.00 2015-11-09 09:09:00.407 313 10721.10 205.80 54823.71 88888.00 2015-11-09 09:09:00.907 313 10721.04 206.02 54823.65 88888.00 2015-11-09 09:09:01.407 313 10721.04 206.24 54823.57 88888.00 2015-11-09 09:09:01.907 313 10721.01 206.47 54823.48 88888.00 2015-11-09 09:09:02.407 313 10721.01 206.65 54823.47 88888.00 2015-11-09 09:09:02.907 313 10721.08 206.84 54823.52 88888.00 2015-11-09 09:09:03.407 313 10721.16 207.07 54823.49 88888.00 2015-11-09 09:09:03.907 313 10721.19 207.27 54823.42 88888.00 2015-11-09 09:09:04.407 313 10721.20 207.45 54823.29 88888.00 2015-11-09 09:09:04.907 313 10721.24 207.69 54823.13 88888.00 2015-11-09 09:09:05.407 313 10721.24 207.93 54823.08 88888.00 2015-11-09 09:09:05.907 313 10721.20 208.24 54823.10 88888.00 2015-11-09 09:09:06.407 313 10721.16 208.47 54823.07 88888.00 2015-11-09 09:09:06.907 313 10721.14 208.70 54823.10 88888.00 2015-11-09 09:09:07.407 313 10721.09 208.94 54823.03 88888.00 2015-11-09 09:09:07.907 313 10721.03 209.14 54822.91 88888.00 2015-11-09 09:09:08.407 313 10720.95 209.32 54822.87 88888.00 2015-11-09 09:09:08.907 313 10720.88 209.51 54822.83 88888.00 2015-11-09 09:09:09.407 313 10720.75 209.61 54822.80 88888.00 2015-11-09 09:09:09.907 313 10720.69 209.72 54822.60 88888.00 2015-11-09 09:09:10.407 313 10720.57 209.86 54822.54 88888.00 2015-11-09 09:09:10.907 313 10720.47 209.96 54822.51 88888.00 2015-11-09 09:09:11.407 313 10720.40 210.04 54822.38 88888.00 2015-11-09 09:09:11.907 313 10720.30 210.12 54822.29 88888.00 2015-11-09 09:09:12.407 313 10720.17 210.16 54822.25 88888.00 2015-11-09 09:09:12.907 313 10719.99 210.17 54822.22 88888.00 2015-11-09 09:09:13.407 313 10719.83 210.17 54822.17 88888.00 2015-11-09 09:09:13.907 313 10719.64 210.20 54822.08 88888.00 2015-11-09 09:09:14.407 313 10719.48 210.22 54822.02 88888.00 2015-11-09 09:09:14.907 313 10719.32 210.24 54822.03 88888.00 2015-11-09 09:09:15.407 313 10719.16 210.25 54822.02 88888.00 2015-11-09 09:09:15.907 313 10718.96 210.29 54822.06 88888.00 2015-11-09 09:09:16.407 313 10718.80 210.34 54822.13 88888.00 2015-11-09 09:09:16.907 313 10718.66 210.36 54822.13 88888.00 2015-11-09 09:09:17.407 313 10718.49 210.41 54822.21 88888.00 2015-11-09 09:09:17.907 313 10718.41 210.42 54822.26 88888.00 2015-11-09 09:09:18.407 313 10718.29 210.38 54822.35 88888.00 2015-11-09 09:09:18.907 313 10718.13 210.37 54822.37 88888.00 2015-11-09 09:09:19.407 313 10718.03 210.40 54822.39 88888.00 2015-11-09 09:09:19.907 313 10718.00 210.39 54822.38 88888.00 2015-11-09 09:09:20.407 313 10717.85 210.32 54822.42 88888.00 2015-11-09 09:09:20.907 313 10717.74 210.31 54822.50 88888.00 2015-11-09 09:09:21.407 313 10717.60 210.27 54822.52 88888.00 2015-11-09 09:09:21.907 313 10717.54 210.23 54822.60 88888.00 2015-11-09 09:09:22.407 313 10717.44 210.24 54822.75 88888.00 2015-11-09 09:09:22.907 313 10717.27 210.24 54822.85 88888.00 2015-11-09 09:09:23.407 313 10717.14 210.28 54822.99 88888.00 2015-11-09 09:09:23.907 313 10716.97 210.27 54823.08 88888.00 2015-11-09 09:09:24.407 313 10716.74 210.32 54823.17 88888.00 2015-11-09 09:09:24.907 313 10716.56 210.45 54823.22 88888.00 2015-11-09 09:09:25.407 313 10716.41 210.51 54823.30 88888.00 2015-11-09 09:09:25.907 313 10716.23 210.59 54823.37 88888.00 2015-11-09 09:09:26.407 313 10716.08 210.73 54823.45 88888.00 2015-11-09 09:09:26.907 313 10715.87 210.78 54823.52 88888.00 2015-11-09 09:09:27.407 313 10715.64 210.84 54823.62 88888.00 2015-11-09 09:09:27.907 313 10715.46 210.97 54823.69 88888.00 2015-11-09 09:09:28.407 313 10715.30 211.07 54823.62 88888.00 2015-11-09 09:09:28.907 313 10714.98 211.16 54823.63 88888.00 2015-11-09 09:09:29.407 313 10714.76 211.23 54823.75 88888.00 2015-11-09 09:09:29.907 313 10714.56 211.39 54823.89 88888.00 2015-11-09 09:09:30.407 313 10714.29 211.62 54823.98 88888.00 2015-11-09 09:09:30.907 313 10714.08 211.82 54824.09 88888.00 2015-11-09 09:09:31.407 313 10713.85 212.02 54824.16 88888.00 2015-11-09 09:09:31.907 313 10713.56 212.30 54824.32 88888.00 2015-11-09 09:09:32.407 313 10713.31 212.55 54824.47 88888.00 2015-11-09 09:09:32.907 313 10712.96 212.84 54824.57 88888.00 2015-11-09 09:09:33.407 313 10712.64 213.20 54824.65 88888.00 2015-11-09 09:09:33.907 313 10712.36 213.53 54824.78 88888.00 2015-11-09 09:09:34.407 313 10712.01 213.87 54824.89 88888.00 2015-11-09 09:09:34.907 313 10711.68 214.20 54825.01 88888.00 2015-11-09 09:09:35.407 313 10711.32 214.59 54825.11 88888.00 2015-11-09 09:09:35.907 313 10710.97 214.95 54825.23 88888.00 2015-11-09 09:09:36.407 313 10710.63 215.25 54825.39 88888.00 2015-11-09 09:09:36.907 313 10710.37 215.59 54825.54 88888.00 2015-11-09 09:09:37.407 313 10710.14 215.93 54825.70 88888.00 2015-11-09 09:09:37.907 313 10709.87 216.25 54825.92 88888.00 2015-11-09 09:09:38.407 313 10709.65 216.57 54826.18 88888.00 2015-11-09 09:09:38.907 313 10709.46 216.92 54826.35 88888.00 2015-11-09 09:09:39.407 313 10709.23 217.17 54826.51 88888.00 2015-11-09 09:09:39.907 313 10709.03 217.42 54826.68 88888.00 2015-11-09 09:09:40.407 313 10708.78 217.63 54826.75 88888.00 2015-11-09 09:09:40.907 313 10708.50 217.83 54826.91 88888.00 2015-11-09 09:09:41.407 313 10708.25 218.10 54827.16 88888.00 2015-11-09 09:09:41.907 313 10708.06 218.41 54827.38 88888.00 2015-11-09 09:09:42.407 313 10707.82 218.77 54827.52 88888.00 2015-11-09 09:09:42.907 313 10707.56 219.03 54827.65 88888.00 2015-11-09 09:09:43.407 313 10707.31 219.34 54827.90 88888.00 2015-11-09 09:09:43.907 313 10707.09 219.62 54828.02 88888.00 2015-11-09 09:09:44.407 313 10706.78 219.90 54828.18 88888.00 2015-11-09 09:09:44.907 313 10706.60 220.13 54828.34 88888.00 2015-11-09 09:09:45.407 313 10706.45 220.32 54828.43 88888.00 2015-11-09 09:09:45.907 313 10706.27 220.51 54828.49 88888.00 2015-11-09 09:09:46.407 313 10706.09 220.59 54828.52 88888.00 2015-11-09 09:09:46.907 313 10705.97 220.68 54828.62 88888.00 2015-11-09 09:09:47.407 313 10705.89 220.64 54828.75 88888.00 2015-11-09 09:09:47.907 313 10705.82 220.62 54828.80 88888.00 2015-11-09 09:09:48.407 313 10705.68 220.54 54828.81 88888.00 2015-11-09 09:09:48.907 313 10705.55 220.39 54828.80 88888.00 2015-11-09 09:09:49.407 313 10705.43 220.19 54828.82 88888.00 2015-11-09 09:09:49.907 313 10705.37 219.93 54828.89 88888.00 2015-11-09 09:09:50.407 313 10705.30 219.68 54828.98 88888.00 2015-11-09 09:09:50.907 313 10705.24 219.41 54829.14 88888.00 2015-11-09 09:09:51.407 313 10705.12 219.11 54829.31 88888.00 2015-11-09 09:09:51.907 313 10705.09 218.85 54829.40 88888.00 2015-11-09 09:09:52.407 313 10705.00 218.52 54829.40 88888.00 2015-11-09 09:09:52.907 313 10705.04 218.19 54829.67 88888.00 2015-11-09 09:09:53.407 313 10705.08 217.94 54829.98 88888.00 2015-11-09 09:09:53.907 313 10705.08 217.60 54830.22 88888.00 2015-11-09 09:09:54.407 313 10705.14 217.34 54830.47 88888.00 2015-11-09 09:09:54.907 313 10705.16 217.04 54830.77 88888.00 2015-11-09 09:09:55.407 313 10705.19 216.88 54831.11 88888.00 2015-11-09 09:09:55.907 313 10705.30 216.72 54831.38 88888.00 2015-11-09 09:09:56.407 313 10705.45 216.54 54831.69 88888.00 2015-11-09 09:09:56.907 313 10705.64 216.28 54831.91 88888.00 2015-11-09 09:09:57.407 313 10705.80 215.99 54832.05 88888.00 2015-11-09 09:09:57.907 313 10705.94 215.76 54832.17 88888.00 2015-11-09 09:09:58.407 313 10706.19 215.49 54832.34 88888.00 2015-11-09 09:09:58.907 313 10706.45 215.21 54832.54 88888.00 2015-11-09 09:09:59.407 313 10706.71 214.94 54832.58 88888.00 2015-11-09 09:09:59.907 313 10706.93 214.67 54832.69 88888.00 2015-11-09 09:10:00.407 313 10707.19 214.37 54832.77 88888.00 2015-11-09 09:10:00.907 313 10707.44 214.07 54832.80 88888.00 2015-11-09 09:10:01.407 313 10707.68 213.76 54832.90 88888.00 2015-11-09 09:10:01.907 313 10707.92 213.50 54833.03 88888.00 2015-11-09 09:10:02.407 313 10708.06 213.35 54833.26 88888.00 2015-11-09 09:10:02.907 313 10708.19 213.20 54833.45 88888.00 2015-11-09 09:10:03.407 313 10708.35 213.11 54833.70 88888.00 2015-11-09 09:10:03.907 313 10708.50 213.02 54833.97 88888.00 2015-11-09 09:10:04.407 313 10708.59 212.98 54834.26 88888.00 2015-11-09 09:10:04.907 313 10708.74 212.97 54834.56 88888.00 2015-11-09 09:10:05.407 313 10708.83 213.03 54834.88 88888.00 2015-11-09 09:10:05.907 313 10708.92 213.11 54835.21 88888.00 2015-11-09 09:10:06.407 313 10708.97 213.14 54835.59 88888.00 2015-11-09 09:10:06.907 313 10709.01 213.18 54836.00 88888.00 2015-11-09 09:10:07.407 313 10709.12 213.32 54836.37 88888.00 2015-11-09 09:10:07.907 313 10709.21 213.44 54836.76 88888.00 2015-11-09 09:10:08.407 313 10709.33 213.51 54837.10 88888.00 2015-11-09 09:10:08.907 313 10709.48 213.68 54837.47 88888.00 2015-11-09 09:10:09.407 313 10709.60 213.78 54837.90 88888.00 2015-11-09 09:10:09.907 313 10709.75 213.93 54838.30 88888.00 2015-11-09 09:10:10.408 313 10709.87 214.11 54838.69 88888.00 2015-11-09 09:10:10.908 313 10709.95 214.28 54839.03 88888.00 2015-11-09 09:10:11.408 313 10710.06 214.49 54839.32 88888.00 2015-11-09 09:10:11.908 313 10710.19 214.66 54839.67 88888.00 2015-11-09 09:10:12.408 313 10710.34 214.84 54839.95 88888.00 2015-11-09 09:10:12.908 313 10710.49 215.12 54840.28 88888.00 2015-11-09 09:10:13.408 313 10710.68 215.37 54840.45 88888.00 2015-11-09 09:10:13.908 313 10710.81 215.63 54840.74 88888.00 2015-11-09 09:10:14.408 313 10710.94 216.02 54841.05 88888.00 2015-11-09 09:10:14.908 313 10711.08 216.27 54841.27 88888.00 2015-11-09 09:10:15.408 313 10711.21 216.56 54841.38 88888.00 2015-11-09 09:10:15.908 313 10711.34 216.86 54841.41 88888.00 2015-11-09 09:10:16.408 313 10711.42 217.09 54841.40 88888.00 2015-11-09 09:10:16.908 313 10711.52 217.41 54841.36 88888.00 2015-11-09 09:10:17.408 313 10711.51 217.72 54841.21 88888.00 2015-11-09 09:10:17.908 313 10711.44 218.06 54841.02 88888.00 2015-11-09 09:10:18.408 313 10711.34 218.35 54840.87 88888.00 2015-11-09 09:10:18.908 313 10711.26 218.72 54840.70 88888.00 2015-11-09 09:10:19.408 313 10711.13 219.14 54840.55 88888.00 2015-11-09 09:10:19.908 313 10710.97 219.48 54840.48 88888.00 2015-11-09 09:10:20.408 313 10710.81 219.87 54840.28 88888.00 2015-11-09 09:10:20.908 313 10710.65 220.33 54840.00 88888.00 2015-11-09 09:10:21.408 313 10710.43 220.79 54839.74 88888.00 2015-11-09 09:10:21.908 313 10710.17 221.12 54839.45 88888.00 2015-11-09 09:10:22.408 313 10709.89 221.47 54839.17 88888.00 2015-11-09 09:10:22.908 313 10709.58 221.82 54838.86 88888.00 2015-11-09 09:10:23.408 313 10709.34 222.14 54838.62 88888.00 2015-11-09 09:10:23.908 313 10709.09 222.44 54838.34 88888.00 2015-11-09 09:10:24.408 313 10708.82 222.72 54838.11 88888.00 2015-11-09 09:10:24.908 313 10708.50 223.00 54837.81 88888.00 2015-11-09 09:10:25.408 313 10708.12 223.26 54837.48 88888.00 2015-11-09 09:10:25.908 313 10707.84 223.50 54837.10 88888.00 2015-11-09 09:10:26.408 313 10707.55 223.75 54836.78 88888.00 2015-11-09 09:10:26.908 313 10707.20 224.01 54836.42 88888.00 2015-11-09 09:10:27.408 313 10706.82 224.13 54835.98 88888.00 2015-11-09 09:10:27.908 313 10706.42 224.10 54835.58 88888.00 2015-11-09 09:10:28.408 313 10706.10 224.17 54835.19 88888.00 2015-11-09 09:10:28.908 313 10705.78 224.17 54834.79 88888.00 2015-11-09 09:10:29.408 313 10705.45 224.17 54834.39 88888.00 2015-11-09 09:10:29.908 313 10705.08 224.04 54833.97 88888.00 2015-11-09 09:10:30.408 313 10704.74 223.96 54833.63 88888.00 2015-11-09 09:10:30.908 313 10704.40 223.92 54833.25 88888.00 2015-11-09 09:10:31.408 313 10704.00 223.82 54832.93 88888.00 2015-11-09 09:10:31.908 313 10703.58 223.70 54832.67 88888.00 2015-11-09 09:10:32.408 313 10703.22 223.63 54832.37 88888.00 2015-11-09 09:10:32.908 313 10702.84 223.55 54832.13 88888.00 2015-11-09 09:10:33.408 313 10702.48 223.49 54831.88 88888.00 2015-11-09 09:10:33.908 313 10702.07 223.47 54831.77 88888.00 2015-11-09 09:10:34.408 313 10701.71 223.42 54831.63 88888.00 2015-11-09 09:10:34.908 313 10701.40 223.36 54831.47 88888.00 2015-11-09 09:10:35.408 313 10701.02 223.20 54831.29 88888.00 2015-11-09 09:10:35.908 313 10700.75 223.03 54831.10 88888.00 2015-11-09 09:10:36.408 313 10700.50 222.83 54830.91 88888.00 2015-11-09 09:10:36.908 313 10700.17 222.67 54830.97 88888.00 2015-11-09 09:10:37.408 313 10699.91 222.44 54830.91 88888.00 2015-11-09 09:10:37.908 313 10699.76 222.19 54830.91 88888.00 2015-11-09 09:10:38.408 313 10699.65 221.95 54830.85 88888.00 2015-11-09 09:10:38.908 313 10699.50 221.71 54830.74 88888.00 2015-11-09 09:10:39.408 313 10699.40 221.34 54830.68 88888.00 2015-11-09 09:10:39.908 313 10699.35 220.98 54830.65 88888.00 2015-11-09 09:10:40.408 313 10699.40 220.64 54830.59 88888.00 2015-11-09 09:10:40.908 313 10699.44 220.11 54830.49 88888.00 2015-11-09 09:10:41.408 313 10699.60 219.61 54830.39 88888.00 2015-11-09 09:10:41.908 313 10699.81 219.10 54830.30 88888.00 2015-11-09 09:10:42.408 313 10700.02 218.49 54830.12 88888.00 2015-11-09 09:10:42.908 313 10700.26 217.83 54829.93 88888.00 2015-11-09 09:10:43.408 313 10700.51 217.13 54829.65 88888.00 2015-11-09 09:10:43.908 313 10700.77 216.38 54829.35 88888.00 2015-11-09 09:10:44.408 313 10701.02 215.61 54829.10 88888.00 2015-11-09 09:10:44.908 313 10701.30 214.84 54828.86 88888.00 2015-11-09 09:10:45.408 313 10701.63 214.16 54828.54 88888.00 2015-11-09 09:10:45.908 313 10701.82 213.51 54828.31 88888.00 2015-11-09 09:10:46.408 313 10701.97 212.79 54828.09 88888.00 2015-11-09 09:10:46.908 313 10702.14 212.16 54827.83 88888.00 2015-11-09 09:10:47.408 313 10702.38 211.57 54827.65 88888.00 2015-11-09 09:10:47.908 313 10702.63 210.99 54827.48 88888.00 2015-11-09 09:10:48.408 313 10702.85 210.46 54827.37 88888.00 2015-11-09 09:10:48.908 313 10703.08 209.94 54827.28 88888.00 2015-11-09 09:10:49.408 313 10703.34 209.51 54827.22 88888.00 2015-11-09 09:10:49.908 313 10703.49 209.06 54827.03 88888.00 2015-11-09 09:10:50.408 313 10703.64 208.67 54826.91 88888.00 2015-11-09 09:10:50.908 313 10703.80 208.29 54826.87 88888.00 2015-11-09 09:10:51.408 313 10703.89 207.95 54826.91 88888.00 2015-11-09 09:10:51.908 313 10704.04 207.66 54826.91 88888.00 2015-11-09 09:10:52.408 313 10704.06 207.43 54826.90 88888.00 2015-11-09 09:10:52.908 313 10704.06 207.21 54827.07 88888.00 2015-11-09 09:10:53.408 313 10704.04 207.02 54827.23 88888.00 2015-11-09 09:10:53.908 313 10703.96 206.86 54827.51 88888.00 2015-11-09 09:10:54.408 313 10703.90 206.77 54827.80 88888.00 2015-11-09 09:10:54.908 313 10703.76 206.69 54828.04 88888.00 2015-11-09 09:10:55.408 313 10703.71 206.72 54828.33 88888.00 2015-11-09 09:10:55.908 313 10703.52 206.75 54828.64 88888.00 2015-11-09 09:10:56.408 313 10703.33 206.86 54829.03 88888.00 2015-11-09 09:10:56.908 313 10703.18 207.03 54829.51 88888.00 2015-11-09 09:10:57.408 313 10702.97 207.29 54830.05 88888.00 2015-11-09 09:10:57.908 313 10702.80 207.63 54830.58 88888.00 2015-11-09 09:10:58.408 313 10702.55 208.11 54831.16 88888.00 2015-11-09 09:10:58.908 313 10702.29 208.67 54831.79 88888.00 2015-11-09 09:10:59.408 313 10702.02 209.28 54832.33 88888.00 2015-11-09 09:10:59.908 313 10701.72 209.94 54833.02 88888.00 2015-11-09 09:11:00.408 313 10701.41 210.70 54833.59 88888.00 2015-11-09 09:11:00.908 313 10700.99 211.47 54834.08 88888.00 2015-11-09 09:11:01.408 313 10700.54 212.34 54834.59 88888.00 2015-11-09 09:11:01.908 313 10699.94 213.28 54835.03 88888.00 2015-11-09 09:11:02.408 313 10699.40 214.22 54835.40 88888.00 2015-11-09 09:11:02.908 313 10698.74 215.23 54835.79 88888.00 2015-11-09 09:11:03.408 313 10698.00 216.27 54836.14 88888.00 2015-11-09 09:11:03.908 313 10697.26 217.29 54836.45 88888.00 2015-11-09 09:11:04.408 313 10696.51 218.36 54836.79 88888.00 2015-11-09 09:11:04.908 313 10695.69 219.46 54837.15 88888.00 2015-11-09 09:11:05.408 313 10694.91 220.53 54837.57 88888.00 2015-11-09 09:11:05.908 313 10694.12 221.52 54838.00 88888.00 2015-11-09 09:11:06.408 313 10693.32 222.46 54838.34 88888.00 2015-11-09 09:11:06.908 313 10692.51 223.32 54838.55 88888.00 2015-11-09 09:11:07.408 313 10691.68 224.05 54838.84 88888.00 2015-11-09 09:11:07.908 313 10690.89 224.73 54839.12 88888.00 2015-11-09 09:11:08.408 313 10690.17 225.39 54839.21 88888.00 2015-11-09 09:11:08.908 313 10689.41 226.03 54839.22 88888.00 2015-11-09 09:11:09.408 313 10688.69 226.53 54839.23 88888.00 2015-11-09 09:11:09.908 313 10688.07 226.97 54839.16 88888.00 2015-11-09 09:11:10.408 313 10687.43 227.28 54839.00 88888.00 2015-11-09 09:11:10.908 313 10686.85 227.55 54838.83 88888.00 2015-11-09 09:11:11.408 313 10686.37 227.81 54838.75 88888.00 2015-11-09 09:11:11.908 313 10685.85 228.05 54838.66 88888.00 2015-11-09 09:11:12.408 313 10685.34 228.30 54838.70 88888.00 2015-11-09 09:11:12.908 313 10684.88 228.60 54838.72 88888.00 2015-11-09 09:11:13.408 313 10684.41 228.94 54838.74 88888.00 2015-11-09 09:11:13.908 313 10683.92 229.23 54838.78 88888.00 2015-11-09 09:11:14.408 313 10683.51 229.48 54838.81 88888.00 2015-11-09 09:11:14.908 313 10683.11 229.72 54838.87 88888.00 2015-11-09 09:11:15.408 313 10682.73 229.87 54839.07 88888.00 2015-11-09 09:11:15.908 313 10682.40 229.99 54839.12 88888.00 2015-11-09 09:11:16.408 313 10682.14 230.06 54839.10 88888.00 2015-11-09 09:11:16.908 313 10681.89 229.99 54839.01 88888.00 2015-11-09 09:11:17.408 313 10681.63 229.90 54839.04 88888.00 2015-11-09 09:11:17.908 313 10681.38 229.71 54839.10 88888.00 2015-11-09 09:11:18.408 313 10681.02 229.44 54839.15 88888.00 2015-11-09 09:11:18.908 313 10680.88 229.17 54839.08 88888.00 2015-11-09 09:11:19.408 313 10680.73 228.79 54839.05 88888.00 2015-11-09 09:11:19.908 313 10680.62 228.23 54838.96 88888.00 2015-11-09 09:11:20.408 313 10680.52 227.67 54838.84 88888.00 2015-11-09 09:11:20.908 313 10680.43 227.14 54838.75 88888.00 2015-11-09 09:11:21.408 313 10680.46 226.57 54838.61 88888.00 2015-11-09 09:11:21.908 313 10680.49 226.02 54838.44 88888.00 2015-11-09 09:11:22.408 313 10680.49 225.54 54838.27 88888.00 2015-11-09 09:11:22.908 313 10680.60 225.14 54838.09 88888.00 2015-11-09 09:11:23.408 313 10680.69 224.76 54837.86 88888.00 2015-11-09 09:11:23.908 313 10680.83 224.34 54837.65 88888.00 2015-11-09 09:11:24.408 313 10681.02 223.95 54837.33 88888.00 2015-11-09 09:11:24.908 313 10681.30 223.51 54837.05 88888.00 2015-11-09 09:11:25.408 313 10681.58 222.96 54836.79 88888.00 2015-11-09 09:11:25.908 313 10681.96 222.46 54836.53 88888.00 2015-11-09 09:11:26.408 313 10682.45 221.91 54836.26 88888.00 2015-11-09 09:11:26.908 313 10682.90 221.42 54835.90 88888.00 2015-11-09 09:11:27.408 313 10683.32 220.79 54835.58 88888.00 2015-11-09 09:11:27.908 313 10683.82 220.08 54835.33 88888.00 2015-11-09 09:11:28.408 313 10684.41 219.36 54835.02 88888.00 2015-11-09 09:11:28.908 313 10684.97 218.60 54834.67 88888.00 2015-11-09 09:11:29.408 313 10685.67 217.75 54834.33 88888.00 2015-11-09 09:11:29.908 313 10686.34 216.81 54834.05 88888.00 2015-11-09 09:11:30.408 313 10686.98 215.88 54833.69 88888.00 2015-11-09 09:11:30.908 313 10687.78 214.94 54833.36 88888.00 2015-11-09 09:11:31.408 313 10688.53 214.07 54833.03 88888.00 2015-11-09 09:11:31.908 313 10689.27 213.21 54832.61 88888.00 2015-11-09 09:11:32.408 313 10690.03 212.31 54832.15 88888.00 2015-11-09 09:11:32.908 313 10690.77 211.47 54831.76 88888.00 2015-11-09 09:11:33.408 313 10691.47 210.61 54831.43 88888.00 2015-11-09 09:11:33.908 313 10692.20 209.73 54831.09 88888.00 2015-11-09 09:11:34.408 313 10693.06 208.90 54830.82 88888.00 2015-11-09 09:11:34.908 313 10693.81 208.14 54830.54 88888.00 2015-11-09 09:11:35.408 313 10694.53 207.41 54830.26 88888.00 2015-11-09 09:11:35.908 313 10695.22 206.78 54829.92 88888.00 2015-11-09 09:11:36.408 313 10696.00 206.13 54829.56 88888.00 2015-11-09 09:11:36.908 313 10696.69 205.46 54829.28 88888.00 2015-11-09 09:11:37.408 313 10697.45 204.82 54828.99 88888.00 2015-11-09 09:11:37.908 313 10698.30 204.31 54828.73 88888.00 2015-11-09 09:11:38.408 313 10699.10 203.72 54828.43 88888.00 2015-11-09 09:11:38.908 313 10699.92 203.12 54828.10 88888.00 2015-11-09 09:11:39.408 313 10700.72 202.57 54827.82 88888.00 2015-11-09 09:11:39.908 313 10701.60 201.96 54827.42 88888.00 2015-11-09 09:11:40.408 313 10702.48 201.33 54827.03 88888.00 2015-11-09 09:11:40.908 313 10703.41 200.74 54826.70 88888.00 2015-11-09 09:11:41.408 313 10704.40 200.16 54826.34 88888.00 2015-11-09 09:11:41.908 313 10705.40 199.52 54825.97 88888.00 2015-11-09 09:11:42.408 313 10706.39 198.97 54825.59 88888.00 2015-11-09 09:11:42.908 313 10707.40 198.39 54825.26 88888.00 2015-11-09 09:11:43.408 313 10708.36 197.83 54824.92 88888.00 2015-11-09 09:11:43.908 313 10709.25 197.28 54824.57 88888.00 2015-11-09 09:11:44.408 313 10710.14 196.72 54824.21 88888.00 2015-11-09 09:11:44.908 313 10710.97 196.23 54823.93 88888.00 2015-11-09 09:11:45.408 313 10711.70 195.84 54823.64 88888.00 2015-11-09 09:11:45.908 313 10712.46 195.35 54823.38 88888.00 2015-11-09 09:11:46.408 313 10713.08 194.84 54823.13 88888.00 2015-11-09 09:11:46.908 313 10713.68 194.36 54822.99 88888.00 2015-11-09 09:11:47.408 313 10714.26 193.94 54822.85 88888.00 2015-11-09 09:11:47.908 313 10714.79 193.44 54822.66 88888.00 2015-11-09 09:11:48.408 313 10715.29 193.01 54822.51 88888.00 2015-11-09 09:11:48.908 313 10715.75 192.64 54822.41 88888.00 2015-11-09 09:11:49.408 313 10716.20 192.39 54822.21 88888.00 2015-11-09 09:11:49.908 313 10716.59 192.16 54822.20 88888.00 2015-11-09 09:11:50.408 313 10716.95 192.00 54822.23 88888.00 2015-11-09 09:11:50.908 313 10717.30 191.96 54822.12 88888.00 2015-11-09 09:11:51.408 313 10717.68 192.04 54822.02 88888.00 2015-11-09 09:11:51.908 313 10718.01 192.20 54822.00 88888.00 2015-11-09 09:11:52.408 313 10718.19 192.40 54822.03 88888.00 2015-11-09 09:11:52.908 313 10718.42 192.65 54822.05 88888.00 2015-11-09 09:11:53.408 313 10718.53 192.92 54822.10 88888.00 2015-11-09 09:11:53.908 313 10718.58 193.17 54822.08 88888.00 2015-11-09 09:11:54.408 313 10718.64 193.43 54822.03 88888.00 2015-11-09 09:11:54.908 313 10718.63 193.67 54822.03 88888.00 2015-11-09 09:11:55.408 313 10718.62 193.86 54821.94 88888.00 2015-11-09 09:11:55.908 313 10718.60 194.02 54821.79 88888.00 2015-11-09 09:11:56.408 313 10718.59 194.14 54821.77 88888.00 2015-11-09 09:11:56.908 313 10718.55 194.19 54821.77 88888.00 2015-11-09 09:11:57.408 313 10718.53 194.26 54821.82 88888.00 2015-11-09 09:11:57.908 313 10718.47 194.31 54821.84 88888.00 2015-11-09 09:11:58.408 313 10718.37 194.37 54821.77 88888.00 2015-11-09 09:11:58.908 313 10718.24 194.35 54821.79 88888.00 2015-11-09 09:11:59.408 313 10718.22 194.33 54821.76 88888.00 2015-11-09 09:11:59.908 313 10718.15 194.19 54821.77 88888.00 2015-11-09 09:12:00.408 313 10718.16 193.98 54821.88 88888.00 2015-11-09 09:12:00.908 313 10718.24 193.90 54821.95 88888.00 2015-11-09 09:12:01.408 313 10718.32 193.81 54822.08 88888.00 2015-11-09 09:12:01.908 313 10718.28 193.66 54822.12 88888.00 2015-11-09 09:12:02.408 313 10718.28 193.48 54822.13 88888.00 2015-11-09 09:12:02.908 313 10718.33 193.26 54822.06 88888.00 2015-11-09 09:12:03.408 313 10718.29 193.00 54821.87 88888.00 2015-11-09 09:12:03.908 313 10718.24 192.72 54821.81 88888.00 2015-11-09 09:12:04.408 313 10718.26 192.37 54821.71 88888.00 2015-11-09 09:12:04.908 313 10718.27 192.01 54821.58 88888.00 2015-11-09 09:12:05.408 313 10718.26 191.64 54821.32 88888.00 2015-11-09 09:12:05.908 313 10718.26 191.29 54821.03 88888.00 2015-11-09 09:12:06.408 313 10718.22 190.88 54820.71 88888.00 2015-11-09 09:12:06.908 313 10718.12 190.48 54820.30 88888.00 2015-11-09 09:12:07.408 313 10718.06 190.03 54819.98 88888.00 2015-11-09 09:12:07.908 313 10718.06 189.49 54819.59 88888.00 2015-11-09 09:12:08.408 313 10718.01 188.96 54819.15 88888.00 2015-11-09 09:12:08.908 313 10718.02 188.36 54818.66 88888.00 2015-11-09 09:12:09.408 313 10718.01 187.75 54818.11 88888.00 2015-11-09 09:12:09.908 313 10717.98 187.13 54817.51 88888.00 2015-11-09 09:12:10.408 313 10717.87 186.59 54816.93 88888.00 2015-11-09 09:12:10.908 313 10717.71 186.01 54816.36 88888.00 2015-11-09 09:12:11.408 313 10717.55 185.61 54815.79 88888.00 2015-11-09 09:12:11.908 313 10717.35 185.23 54815.18 88888.00 2015-11-09 09:12:12.408 313 10717.17 184.91 54814.70 88888.00 2015-11-09 09:12:12.908 313 10717.02 184.74 54814.24 88888.00 2015-11-09 09:12:13.408 313 10716.85 184.64 54813.82 88888.00 2015-11-09 09:12:13.908 313 10716.67 184.51 54813.43 88888.00 2015-11-09 09:12:14.408 313 10716.58 184.51 54812.98 88888.00 2015-11-09 09:12:14.908 313 10716.48 184.45 54812.43 88888.00 2015-11-09 09:12:15.408 313 10716.36 184.37 54811.81 88888.00 2015-11-09 09:12:15.908 313 10716.39 184.35 54811.20 88888.00 2015-11-09 09:12:16.408 313 10716.32 184.23 54810.47 88888.00 2015-11-09 09:12:16.908 313 10716.25 184.07 54809.76 88888.00 2015-11-09 09:12:17.408 313 10716.35 183.88 54808.96 88888.00 2015-11-09 09:12:17.908 313 10716.41 183.67 54808.13 88888.00 2015-11-09 09:12:18.408 313 10716.53 183.43 54807.40 88888.00 2015-11-09 09:12:18.908 313 10716.70 183.20 54806.63 88888.00 2015-11-09 09:12:19.408 313 10716.86 182.99 54805.90 88888.00 2015-11-09 09:12:19.908 313 10717.03 182.83 54805.32 88888.00 2015-11-09 09:12:20.408 313 10717.21 182.69 54804.77 88888.00 2015-11-09 09:12:20.908 313 10717.47 182.54 54804.14 88888.00 2015-11-09 09:12:21.408 313 10717.71 182.28 54803.59 88888.00 2015-11-09 09:12:21.908 313 10718.02 182.03 54802.99 88888.00 2015-11-09 09:12:22.408 313 10718.34 181.76 54802.38 88888.00 2015-11-09 09:12:22.908 313 10718.68 181.49 54801.84 88888.00 2015-11-09 09:12:23.408 313 10718.95 181.28 54801.34 88888.00 2015-11-09 09:12:23.908 313 10719.36 181.13 54800.87 88888.00 2015-11-09 09:12:24.408 313 10719.60 181.02 54800.50 88888.00 2015-11-09 09:12:24.908 313 10719.88 180.98 54800.19 88888.00 2015-11-09 09:12:25.408 313 10720.19 180.92 54799.96 88888.00 2015-11-09 09:12:25.908 313 10720.46 180.92 54799.83 88888.00 2015-11-09 09:12:26.408 313 10720.78 180.92 54799.63 88888.00 2015-11-09 09:12:26.908 313 10721.16 180.85 54799.49 88888.00 2015-11-09 09:12:27.408 313 10721.56 180.75 54799.28 88888.00 2015-11-09 09:12:27.908 313 10721.89 180.65 54799.06 88888.00 2015-11-09 09:12:28.408 313 10722.25 180.56 54798.80 88888.00 2015-11-09 09:12:28.908 313 10722.52 180.44 54798.56 88888.00 2015-11-09 09:12:29.408 313 10722.83 180.31 54798.34 88888.00 2015-11-09 09:12:29.908 313 10723.14 180.10 54798.02 88888.00 2015-11-09 09:12:30.408 313 10723.51 179.93 54797.72 88888.00 2015-11-09 09:12:30.908 313 10723.87 179.70 54797.41 88888.00 2015-11-09 09:12:31.408 313 10724.25 179.36 54797.19 88888.00 2015-11-09 09:12:31.908 313 10724.70 179.07 54796.94 88888.00 2015-11-09 09:12:32.408 313 10725.18 178.77 54796.62 88888.00 2015-11-09 09:12:32.908 313 10725.65 178.40 54796.26 88888.00 2015-11-09 09:12:33.408 313 10726.17 178.05 54795.88 88888.00 2015-11-09 09:12:33.908 313 10726.60 177.71 54795.48 88888.00 2015-11-09 09:12:34.408 313 10727.00 177.36 54795.12 88888.00 2015-11-09 09:12:34.908 313 10727.41 177.04 54794.76 88888.00 2015-11-09 09:12:35.408 313 10727.83 176.69 54794.43 88888.00 2015-11-09 09:12:35.908 313 10728.22 176.34 54794.01 88888.00 2015-11-09 09:12:36.408 313 10728.64 175.93 54793.55 88888.00 2015-11-09 09:12:36.908 313 10729.08 175.53 54793.10 88888.00 2015-11-09 09:12:37.408 313 10729.56 175.09 54792.69 88888.00 2015-11-09 09:12:37.908 313 10729.98 174.73 54792.35 88888.00 2015-11-09 09:12:38.408 313 10730.35 174.38 54792.08 88888.00 2015-11-09 09:12:38.908 313 10730.78 174.02 54791.86 88888.00 2015-11-09 09:12:39.408 313 10731.22 173.75 54791.71 88888.00 2015-11-09 09:12:39.908 313 10731.62 173.53 54791.41 88888.00 2015-11-09 09:12:40.408 313 10731.97 173.29 54791.16 88888.00 2015-11-09 09:12:40.908 313 10732.24 173.03 54790.90 88888.00 2015-11-09 09:12:41.408 313 10732.48 172.81 54790.50 88888.00 2015-11-09 09:12:41.908 313 10732.74 172.52 54790.13 88888.00 2015-11-09 09:12:42.408 313 10732.93 172.25 54789.93 88888.00 2015-11-09 09:12:42.908 313 10733.16 172.05 54789.70 88888.00 2015-11-09 09:12:43.408 313 10733.44 171.85 54789.61 88888.00 2015-11-09 09:12:43.908 313 10733.68 171.74 54789.57 88888.00 2015-11-09 09:12:44.408 313 10733.97 171.61 54789.48 88888.00 2015-11-09 09:12:44.908 313 10734.16 171.47 54789.48 88888.00 2015-11-09 09:12:45.408 313 10734.36 171.35 54789.48 88888.00 2015-11-09 09:12:45.908 313 10734.62 171.15 54789.51 88888.00 2015-11-09 09:12:46.408 313 10734.78 170.96 54789.66 88888.00 2015-11-09 09:12:46.908 313 10735.00 170.80 54789.73 88888.00 2015-11-09 09:12:47.408 313 10735.20 170.62 54789.78 88888.00 2015-11-09 09:12:47.908 313 10735.35 170.42 54789.85 88888.00 2015-11-09 09:12:48.408 313 10735.43 170.30 54789.98 88888.00 2015-11-09 09:12:48.908 313 10735.44 170.13 54790.22 88888.00 2015-11-09 09:12:49.408 313 10735.49 169.96 54790.44 88888.00 2015-11-09 09:12:49.908 313 10735.57 169.84 54790.61 88888.00 2015-11-09 09:12:50.408 313 10735.57 169.70 54790.84 88888.00 2015-11-09 09:12:50.908 313 10735.52 169.56 54791.08 88888.00 2015-11-09 09:12:51.408 313 10735.44 169.44 54791.34 88888.00 2015-11-09 09:12:51.908 313 10735.37 169.36 54791.58 88888.00 2015-11-09 09:12:52.408 313 10735.26 169.34 54791.88 88888.00 2015-11-09 09:12:52.908 313 10735.10 169.31 54792.19 88888.00 2015-11-09 09:12:53.408 313 10734.94 169.34 54792.57 88888.00 2015-11-09 09:12:53.908 313 10734.78 169.40 54793.00 88888.00 2015-11-09 09:12:54.408 313 10734.53 169.53 54793.33 88888.00 2015-11-09 09:12:54.908 313 10734.31 169.65 54793.62 88888.00 2015-11-09 09:12:55.408 313 10734.11 169.74 54794.00 88888.00 2015-11-09 09:12:55.908 313 10733.86 169.77 54794.43 88888.00 2015-11-09 09:12:56.408 313 10733.66 169.86 54794.80 88888.00 2015-11-09 09:12:56.908 313 10733.45 169.98 54795.09 88888.00 2015-11-09 09:12:57.408 313 10733.28 169.99 54795.39 88888.00 2015-11-09 09:12:57.908 313 10733.16 169.92 54795.61 88888.00 2015-11-09 09:12:58.408 313 10732.98 169.90 54795.85 88888.00 2015-11-09 09:12:58.908 313 10732.79 169.86 54795.90 88888.00 2015-11-09 09:12:59.408 313 10732.70 169.67 54795.92 88888.00 2015-11-09 09:12:59.908 313 10732.50 169.41 54795.93 88888.00 2015-11-09 09:13:00.408 313 10732.38 169.20 54795.97 88888.00 2015-11-09 09:13:00.908 313 10732.22 168.94 54796.02 88888.00 2015-11-09 09:13:01.408 313 10732.08 168.57 54796.16 88888.00 2015-11-09 09:13:01.908 313 10731.93 168.26 54796.21 88888.00 2015-11-09 09:13:02.408 313 10731.78 167.99 54796.21 88888.00 2015-11-09 09:13:02.908 313 10731.59 167.72 54796.31 88888.00 2015-11-09 09:13:03.408 313 10731.54 167.47 54796.38 88888.00 2015-11-09 09:13:03.908 313 10731.52 167.26 54796.54 88888.00 2015-11-09 09:13:04.408 313 10731.50 167.15 54796.72 88888.00 2015-11-09 09:13:04.908 313 10731.28 166.97 54796.84 88888.00 2015-11-09 09:13:05.408 313 10731.08 166.90 54796.87 88888.00 2015-11-09 09:13:05.908 313 10730.93 166.83 54797.02 88888.00 2015-11-09 09:13:06.408 313 10730.67 166.83 54797.24 88888.00 2015-11-09 09:13:06.908 313 10730.41 166.81 54797.32 88888.00 2015-11-09 09:13:07.408 313 10730.12 166.75 54797.35 88888.00 2015-11-09 09:13:07.908 313 10729.84 166.74 54797.42 88888.00 2015-11-09 09:13:08.408 313 10729.55 166.80 54797.58 88888.00 2015-11-09 09:13:08.908 313 10729.22 166.95 54797.65 88888.00 2015-11-09 09:13:09.408 313 10728.90 167.21 54797.83 88888.00 2015-11-09 09:13:09.908 313 10728.61 167.55 54797.98 88888.00 2015-11-09 09:13:10.408 313 10728.26 168.01 54798.09 88888.00 2015-11-09 09:13:10.908 313 10727.85 168.57 54798.14 88888.00 2015-11-09 09:13:11.408 313 10727.42 169.01 54798.21 88888.00 2015-11-09 09:13:11.908 313 10727.00 169.51 54798.11 88888.00 2015-11-09 09:13:12.408 313 10726.53 170.01 54797.96 88888.00 2015-11-09 09:13:12.908 313 10726.03 170.41 54797.70 88888.00 2015-11-09 09:13:13.408 313 10725.53 170.71 54797.38 88888.00 2015-11-09 09:13:13.908 313 10725.02 170.95 54797.03 88888.00 2015-11-09 09:13:14.408 313 10724.50 171.13 54796.75 88888.00 2015-11-09 09:13:14.908 313 10724.04 171.23 54796.52 88888.00 2015-11-09 09:13:15.409 313 10723.67 171.25 54796.18 88888.00 2015-11-09 09:13:15.909 313 10723.23 171.25 54796.02 88888.00 2015-11-09 09:13:16.409 313 10722.83 171.26 54795.83 88888.00 2015-11-09 09:13:16.909 313 10722.51 171.19 54795.71 88888.00 2015-11-09 09:13:17.409 313 10722.18 171.03 54795.62 88888.00 2015-11-09 09:13:17.909 313 10721.84 170.88 54795.59 88888.00 2015-11-09 09:13:18.409 313 10721.56 170.74 54795.58 88888.00 2015-11-09 09:13:18.909 313 10721.27 170.60 54795.56 88888.00 2015-11-09 09:13:19.409 313 10721.00 170.45 54795.61 88888.00 2015-11-09 09:13:19.909 313 10720.82 170.28 54795.59 88888.00 2015-11-09 09:13:20.409 313 10720.54 170.05 54795.50 88888.00 2015-11-09 09:13:20.909 313 10720.37 169.74 54795.32 88888.00 2015-11-09 09:13:21.409 313 10720.25 169.35 54794.98 88888.00 2015-11-09 09:13:21.909 313 10720.14 168.83 54794.60 88888.00 2015-11-09 09:13:22.409 313 10720.09 168.25 54794.26 88888.00 2015-11-09 09:13:22.909 313 10720.15 167.65 54793.93 88888.00 2015-11-09 09:13:23.409 313 10720.31 166.96 54793.52 88888.00 2015-11-09 09:13:23.909 313 10720.52 166.29 54792.99 88888.00 2015-11-09 09:13:24.409 313 10720.69 165.59 54792.57 88888.00 2015-11-09 09:13:24.909 313 10720.85 164.83 54792.13 88888.00 2015-11-09 09:13:25.409 313 10720.98 164.17 54791.61 88888.00 2015-11-09 09:13:25.909 313 10721.10 163.49 54790.98 88888.00 2015-11-09 09:13:26.409 313 10721.18 162.85 54790.65 88888.00 2015-11-09 09:13:26.909 313 10721.19 162.21 54790.26 88888.00 2015-11-09 09:13:27.409 313 10721.19 161.59 54789.86 88888.00 2015-11-09 09:13:27.909 313 10721.18 160.99 54789.52 88888.00 2015-11-09 09:13:28.409 313 10721.19 160.42 54789.23 88888.00 2015-11-09 09:13:28.909 313 10721.15 159.82 54788.89 88888.00 2015-11-09 09:13:29.409 313 10721.18 159.29 54788.55 88888.00 2015-11-09 09:13:29.909 313 10721.24 158.76 54788.24 88888.00 2015-11-09 09:13:30.409 313 10721.32 158.21 54787.81 88888.00 2015-11-09 09:13:30.909 313 10721.41 157.68 54787.33 88888.00 2015-11-09 09:13:31.409 313 10721.52 157.12 54786.87 88888.00 2015-11-09 09:13:31.909 313 10721.64 156.49 54786.33 88888.00 2015-11-09 09:13:32.409 313 10721.83 155.89 54785.77 88888.00 2015-11-09 09:13:32.909 313 10721.89 155.33 54785.21 88888.00 2015-11-09 09:13:33.409 313 10722.00 154.83 54784.62 88888.00 2015-11-09 09:13:33.909 313 10722.09 154.30 54784.05 88888.00 2015-11-09 09:13:34.409 313 10722.09 153.83 54783.45 88888.00 2015-11-09 09:13:34.909 313 10722.14 153.45 54782.85 88888.00 2015-11-09 09:13:35.409 313 10722.09 153.03 54782.34 88888.00 2015-11-09 09:13:35.909 313 10721.92 152.62 54781.78 88888.00 2015-11-09 09:13:36.409 313 10721.78 152.25 54781.28 88888.00 2015-11-09 09:13:36.909 313 10721.56 151.92 54780.87 88888.00 2015-11-09 09:13:37.409 313 10721.32 151.67 54780.47 88888.00 2015-11-09 09:13:37.909 313 10721.03 151.43 54780.07 88888.00 2015-11-09 09:13:38.409 313 10720.63 151.33 54779.85 88888.00 2015-11-09 09:13:38.909 313 10720.19 151.27 54779.63 88888.00 2015-11-09 09:13:39.409 313 10719.75 151.26 54779.48 88888.00 2015-11-09 09:13:39.909 313 10719.21 151.33 54779.38 88888.00 2015-11-09 09:13:40.409 313 10718.63 151.46 54779.34 88888.00 2015-11-09 09:13:40.909 313 10718.13 151.64 54779.28 88888.00 2015-11-09 09:13:41.409 313 10717.73 151.88 54779.24 88888.00 2015-11-09 09:13:41.909 313 10717.28 152.14 54779.14 88888.00 2015-11-09 09:13:42.409 313 10716.76 152.48 54779.12 88888.00 2015-11-09 09:13:42.909 313 10716.27 152.94 54779.04 88888.00 2015-11-09 09:13:43.409 313 10715.80 153.44 54779.03 88888.00 2015-11-09 09:13:43.909 313 10715.31 154.05 54779.13 88888.00 2015-11-09 09:13:44.409 313 10714.66 154.74 54779.31 88888.00 2015-11-09 09:13:44.909 313 10714.00 155.43 54779.43 88888.00 2015-11-09 09:13:45.409 313 10713.34 156.16 54779.60 88888.00 2015-11-09 09:13:45.909 313 10712.69 156.90 54779.70 88888.00 2015-11-09 09:13:46.409 313 10711.95 157.78 54779.82 88888.00 2015-11-09 09:13:46.909 313 10711.16 158.75 54780.00 88888.00 2015-11-09 09:13:47.409 313 10710.34 159.81 54780.21 88888.00 2015-11-09 09:13:47.909 313 10709.51 160.81 54780.47 88888.00 2015-11-09 09:13:48.409 313 10708.66 161.84 54780.75 88888.00 2015-11-09 09:13:48.909 313 10707.82 163.04 54780.99 88888.00 2015-11-09 09:13:49.409 313 10706.99 164.20 54781.25 88888.00 2015-11-09 09:13:49.909 313 10706.19 165.27 54781.46 88888.00 2015-11-09 09:13:50.409 313 10705.43 166.28 54781.67 88888.00 2015-11-09 09:13:50.909 313 10704.82 167.18 54781.79 88888.00 2015-11-09 09:13:51.409 313 10704.15 168.00 54781.84 88888.00 2015-11-09 09:13:51.909 313 10703.63 168.70 54781.88 88888.00 2015-11-09 09:13:52.409 313 10703.17 169.28 54781.90 88888.00 2015-11-09 09:13:52.909 313 10702.78 169.73 54781.81 88888.00 2015-11-09 09:13:53.409 313 10702.52 170.13 54781.79 88888.00 2015-11-09 09:13:53.909 313 10702.32 170.43 54781.68 88888.00 2015-11-09 09:13:54.409 313 10702.12 170.56 54781.46 88888.00 2015-11-09 09:13:54.909 313 10702.03 170.63 54781.26 88888.00 2015-11-09 09:13:55.409 313 10702.03 170.58 54780.92 88888.00 2015-11-09 09:13:55.909 313 10702.00 170.45 54780.59 88888.00 2015-11-09 09:13:56.409 313 10701.95 170.29 54780.27 88888.00 2015-11-09 09:13:56.909 313 10701.96 170.10 54779.94 88888.00 2015-11-09 09:13:57.409 313 10702.03 169.77 54779.60 88888.00 2015-11-09 09:13:57.909 313 10702.08 169.41 54779.30 88888.00 2015-11-09 09:13:58.409 313 10702.17 168.97 54778.92 88888.00 2015-11-09 09:13:58.909 313 10702.26 168.43 54778.59 88888.00 2015-11-09 09:13:59.409 313 10702.43 167.87 54778.28 88888.00 2015-11-09 09:13:59.909 313 10702.65 167.26 54778.00 88888.00 2015-11-09 09:14:00.409 313 10702.86 166.65 54777.68 88888.00 2015-11-09 09:14:00.909 313 10703.10 166.00 54777.33 88888.00 2015-11-09 09:14:01.409 313 10703.42 165.34 54777.05 88888.00 2015-11-09 09:14:01.909 313 10703.70 164.69 54776.64 88888.00 2015-11-09 09:14:02.409 313 10703.96 164.10 54776.33 88888.00 2015-11-09 09:14:02.909 313 10704.25 163.53 54775.98 88888.00 2015-11-09 09:14:03.409 313 10704.54 163.00 54775.52 88888.00 2015-11-09 09:14:03.909 313 10704.78 162.49 54775.02 88888.00 2015-11-09 09:14:04.409 313 10705.04 162.03 54774.48 88888.00 2015-11-09 09:14:04.909 313 10705.30 161.50 54773.86 88888.00 2015-11-09 09:14:05.409 313 10705.67 160.98 54773.24 88888.00 2015-11-09 09:14:05.909 313 10706.06 160.48 54772.63 88888.00 2015-11-09 09:14:06.409 313 10706.42 160.04 54771.90 88888.00 2015-11-09 09:14:06.909 313 10706.73 159.58 54771.21 88888.00 2015-11-09 09:14:07.409 313 10706.97 159.15 54770.59 88888.00 2015-11-09 09:14:07.909 313 10707.15 158.78 54770.01 88888.00 2015-11-09 09:14:08.409 313 10707.40 158.41 54769.35 88888.00 2015-11-09 09:14:08.909 313 10707.67 158.06 54768.73 88888.00 2015-11-09 09:14:09.409 313 10707.88 157.75 54768.14 88888.00 2015-11-09 09:14:09.909 313 10708.07 157.46 54767.58 88888.00 2015-11-09 09:14:10.409 313 10708.20 157.15 54767.14 88888.00 2015-11-09 09:14:10.909 313 10708.28 156.90 54766.75 88888.00 2015-11-09 09:14:11.409 313 10708.30 156.78 54766.24 88888.00 2015-11-09 09:14:11.909 313 10708.43 156.64 54765.88 88888.00 2015-11-09 09:14:12.409 313 10708.56 156.51 54765.49 88888.00 2015-11-09 09:14:12.909 313 10708.66 156.37 54765.06 88888.00 2015-11-09 09:14:13.409 313 10708.77 156.24 54764.61 88888.00 2015-11-09 09:14:13.909 313 10708.98 156.14 54764.31 88888.00 2015-11-09 09:14:14.409 313 10709.18 156.09 54763.99 88888.00 2015-11-09 09:14:14.909 313 10709.35 156.05 54763.60 88888.00 2015-11-09 09:14:15.409 313 10709.46 155.97 54763.26 88888.00 2015-11-09 09:14:15.909 313 10709.56 155.98 54762.95 88888.00 2015-11-09 09:14:16.409 313 10709.65 156.07 54762.58 88888.00 2015-11-09 09:14:16.909 313 10709.75 156.09 54762.17 88888.00 2015-11-09 09:14:17.409 313 10709.89 156.06 54761.80 88888.00 2015-11-09 09:14:17.909 313 10709.98 156.05 54761.43 88888.00 2015-11-09 09:14:18.409 313 10710.11 156.02 54761.05 88888.00 2015-11-09 09:14:18.909 313 10710.13 155.85 54760.67 88888.00 2015-11-09 09:14:19.409 313 10710.19 155.66 54760.33 88888.00 2015-11-09 09:14:19.909 313 10710.17 155.51 54760.01 88888.00 2015-11-09 09:14:20.409 313 10710.14 155.44 54759.82 88888.00 2015-11-09 09:14:20.909 313 10710.13 155.39 54759.62 88888.00 2015-11-09 09:14:21.409 313 10710.10 155.32 54759.42 88888.00 2015-11-09 09:14:21.909 313 10710.07 155.22 54759.26 88888.00 2015-11-09 09:14:22.409 313 10710.03 155.15 54759.17 88888.00 2015-11-09 09:14:22.909 313 10709.98 155.14 54759.06 88888.00 2015-11-09 09:14:23.409 313 10710.05 155.02 54758.93 88888.00 2015-11-09 09:14:23.909 313 10710.11 154.89 54758.83 88888.00 2015-11-09 09:14:24.409 313 10710.24 154.81 54758.62 88888.00 2015-11-09 09:14:24.909 313 10710.36 154.71 54758.39 88888.00 2015-11-09 09:14:25.409 313 10710.47 154.67 54758.35 88888.00 2015-11-09 09:14:25.909 313 10710.57 154.63 54758.09 88888.00 2015-11-09 09:14:26.409 313 10710.71 154.61 54757.93 88888.00 2015-11-09 09:14:26.909 313 10710.87 154.55 54757.77 88888.00 2015-11-09 09:14:27.409 313 10711.05 154.45 54757.45 88888.00 2015-11-09 09:14:27.909 313 10711.18 154.29 54757.22 88888.00 2015-11-09 09:14:28.409 313 10711.32 154.09 54756.97 88888.00 2015-11-09 09:14:28.909 313 10711.53 153.85 54756.78 88888.00 2015-11-09 09:14:29.409 313 10711.69 153.56 54756.46 88888.00 2015-11-09 09:14:29.909 313 10711.79 153.37 54756.16 88888.00 2015-11-09 09:14:30.409 313 10711.86 153.09 54755.91 88888.00 2015-11-09 09:14:30.909 313 10712.04 152.81 54755.72 88888.00 2015-11-09 09:14:31.409 313 10712.16 152.61 54755.55 88888.00 2015-11-09 09:14:31.909 313 10712.23 152.44 54755.30 88888.00 2015-11-09 09:14:32.409 313 10712.32 152.29 54755.11 88888.00 2015-11-09 09:14:32.909 313 10712.47 152.23 54754.87 88888.00 2015-11-09 09:14:33.409 313 10712.52 152.26 54754.60 88888.00 2015-11-09 09:14:33.909 313 10712.54 152.29 54754.39 88888.00 2015-11-09 09:14:34.409 313 10712.61 152.31 54754.14 88888.00 2015-11-09 09:14:34.909 313 10712.73 152.40 54753.89 88888.00 2015-11-09 09:14:35.409 313 10712.83 152.53 54753.73 88888.00 2015-11-09 09:14:35.909 313 10712.88 152.64 54753.59 88888.00 2015-11-09 09:14:36.409 313 10713.01 152.69 54753.38 88888.00 2015-11-09 09:14:36.909 313 10713.26 152.79 54753.14 88888.00 2015-11-09 09:14:37.409 313 10713.45 152.88 54752.94 88888.00 2015-11-09 09:14:37.909 313 10713.52 152.94 54752.81 88888.00 2015-11-09 09:14:38.409 313 10713.64 153.05 54752.60 88888.00 2015-11-09 09:14:38.909 313 10713.71 153.03 54752.33 88888.00 2015-11-09 09:14:39.409 313 10713.79 152.94 54752.14 88888.00 2015-11-09 09:14:39.909 313 10713.81 152.77 54751.95 88888.00 2015-11-09 09:14:40.409 313 10713.77 152.57 54751.85 88888.00 2015-11-09 09:14:40.909 313 10713.79 152.31 54751.72 88888.00 2015-11-09 09:14:41.409 313 10713.90 152.03 54751.61 88888.00 2015-11-09 09:14:41.909 313 10713.88 151.71 54751.44 88888.00 2015-11-09 09:14:42.409 313 10713.90 151.32 54751.25 88888.00 2015-11-09 09:14:42.909 313 10713.83 151.00 54751.11 88888.00 2015-11-09 09:14:43.409 313 10713.85 150.67 54750.96 88888.00 2015-11-09 09:14:43.909 313 10713.89 150.27 54750.80 88888.00 2015-11-09 09:14:44.409 313 10713.92 149.84 54750.70 88888.00 2015-11-09 09:14:44.909 313 10713.87 149.48 54750.64 88888.00 2015-11-09 09:14:45.409 313 10713.89 149.12 54750.74 88888.00 2015-11-09 09:14:45.909 313 10713.89 148.73 54750.74 88888.00 2015-11-09 09:14:46.409 313 10713.93 148.36 54750.67 88888.00 2015-11-09 09:14:46.909 313 10713.98 148.00 54750.64 88888.00 2015-11-09 09:14:47.409 313 10713.94 147.53 54750.59 88888.00 2015-11-09 09:14:47.909 313 10713.83 147.07 54750.62 88888.00 2015-11-09 09:14:48.409 313 10713.77 146.53 54750.54 88888.00 2015-11-09 09:14:48.909 313 10713.69 146.08 54750.40 88888.00 2015-11-09 09:14:49.409 313 10713.66 145.60 54750.35 88888.00 2015-11-09 09:14:49.909 313 10713.43 145.12 54750.31 88888.00 2015-11-09 09:14:50.409 313 10713.26 144.67 54750.39 88888.00 2015-11-09 09:14:50.909 313 10713.10 144.15 54750.45 88888.00 2015-11-09 09:14:51.409 313 10712.89 143.70 54750.54 88888.00 2015-11-09 09:14:51.909 313 10712.66 143.25 54750.66 88888.00 2015-11-09 09:14:52.409 313 10712.46 142.79 54750.81 88888.00 2015-11-09 09:14:52.909 313 10712.26 142.32 54750.89 88888.00 2015-11-09 09:14:53.409 313 10712.05 141.87 54751.03 88888.00 2015-11-09 09:14:53.909 313 10711.84 141.44 54751.16 88888.00 2015-11-09 09:14:54.409 313 10711.51 141.00 54751.32 88888.00 2015-11-09 09:14:54.909 313 10711.26 140.66 54751.54 88888.00 2015-11-09 09:14:55.409 313 10711.02 140.36 54751.78 88888.00 2015-11-09 09:14:55.909 313 10710.75 140.06 54751.97 88888.00 2015-11-09 09:14:56.409 313 10710.58 139.81 54752.17 88888.00 2015-11-09 09:14:56.909 313 10710.37 139.50 54752.47 88888.00 2015-11-09 09:14:57.409 313 10710.21 139.26 54752.75 88888.00 2015-11-09 09:14:57.909 313 10710.08 138.94 54752.96 88888.00 2015-11-09 09:14:58.409 313 10710.00 138.60 54753.17 88888.00 2015-11-09 09:14:58.909 313 10709.90 138.31 54753.38 88888.00 2015-11-09 09:14:59.409 313 10709.79 137.99 54753.48 88888.00 2015-11-09 09:14:59.909 313 10709.72 137.70 54753.61 88888.00 2015-11-09 09:15:00.409 313 10709.68 137.41 54753.77 88888.00 2015-11-09 09:15:00.909 313 10709.68 137.06 54753.80 88888.00 2015-11-09 09:15:01.409 313 10709.68 136.81 54753.88 88888.00 2015-11-09 09:15:01.909 313 10709.68 136.55 54753.92 88888.00 2015-11-09 09:15:02.409 313 10709.69 136.31 54753.99 88888.00 2015-11-09 09:15:02.909 313 10709.75 136.06 54754.16 88888.00 2015-11-09 09:15:03.409 313 10709.81 135.91 54754.21 88888.00 2015-11-09 09:15:03.909 313 10709.85 135.66 54754.14 88888.00 2015-11-09 09:15:04.409 313 10709.87 135.46 54754.08 88888.00 2015-11-09 09:15:04.909 313 10709.90 135.21 54753.92 88888.00 2015-11-09 09:15:05.409 313 10709.92 134.96 54753.81 88888.00 2015-11-09 09:15:05.909 313 10710.03 134.64 54753.66 88888.00 2015-11-09 09:15:06.409 313 10710.16 134.24 54753.46 88888.00 2015-11-09 09:15:06.909 313 10710.24 133.78 54753.28 88888.00 2015-11-09 09:15:07.409 313 10710.33 133.35 54753.10 88888.00 2015-11-09 09:15:07.909 313 10710.39 132.94 54753.05 88888.00 2015-11-09 09:15:08.409 313 10710.39 132.51 54752.87 88888.00 2015-11-09 09:15:08.909 313 10710.45 132.07 54752.82 88888.00 2015-11-09 09:15:09.409 313 10710.42 131.56 54752.66 88888.00 2015-11-09 09:15:09.909 313 10710.42 131.10 54752.57 88888.00 2015-11-09 09:15:10.409 313 10710.36 130.59 54752.54 88888.00 2015-11-09 09:15:10.909 313 10710.29 130.13 54752.51 88888.00 2015-11-09 09:15:11.409 313 10710.22 129.61 54752.43 88888.00 2015-11-09 09:15:11.909 313 10710.18 129.11 54752.43 88888.00 2015-11-09 09:15:12.409 313 10710.17 128.62 54752.49 88888.00 2015-11-09 09:15:12.909 313 10710.19 128.09 54752.59 88888.00 2015-11-09 09:15:13.409 313 10710.22 127.62 54752.75 88888.00 2015-11-09 09:15:13.909 313 10710.24 127.18 54752.96 88888.00 2015-11-09 09:15:14.409 313 10710.28 126.74 54753.09 88888.00 2015-11-09 09:15:14.909 313 10710.38 126.30 54753.22 88888.00 2015-11-09 09:15:15.409 313 10710.49 125.92 54753.42 88888.00 2015-11-09 09:15:15.909 313 10710.60 125.64 54753.54 88888.00 2015-11-09 09:15:16.409 313 10710.71 125.36 54753.60 88888.00 2015-11-09 09:15:16.909 313 10710.85 125.07 54753.65 88888.00 2015-11-09 09:15:17.409 313 10710.97 124.81 54753.70 88888.00 2015-11-09 09:15:17.909 313 10711.12 124.48 54753.72 88888.00 2015-11-09 09:15:18.409 313 10711.22 124.17 54753.72 88888.00 2015-11-09 09:15:18.909 313 10711.38 123.84 54753.75 88888.00 2015-11-09 09:15:19.409 313 10711.54 123.53 54753.73 88888.00 2015-11-09 09:15:19.909 313 10711.62 123.22 54753.71 88888.00 2015-11-09 09:15:20.409 313 10711.69 122.95 54753.68 88888.00 2015-11-09 09:15:20.909 313 10711.70 122.66 54753.55 88888.00 2015-11-09 09:15:21.409 313 10711.65 122.32 54753.46 88888.00 2015-11-09 09:15:21.909 313 10711.69 121.96 54753.36 88888.00 2015-11-09 09:15:22.409 313 10711.79 121.61 54753.24 88888.00 2015-11-09 09:15:22.909 313 10711.76 121.22 54753.14 88888.00 2015-11-09 09:15:23.409 313 10711.75 120.84 54752.94 88888.00 2015-11-09 09:15:23.909 313 10711.85 120.39 54752.78 88888.00 2015-11-09 09:15:24.409 313 10711.99 120.01 54752.68 88888.00 2015-11-09 09:15:24.909 313 10711.93 119.63 54752.54 88888.00 2015-11-09 09:15:25.409 313 10712.04 119.18 54752.41 88888.00 2015-11-09 09:15:25.909 313 10712.14 118.80 54752.30 88888.00 2015-11-09 09:15:26.409 313 10712.21 118.39 54752.14 88888.00 2015-11-09 09:15:26.909 313 10712.38 118.01 54752.00 88888.00 2015-11-09 09:15:27.409 313 10712.48 117.66 54751.90 88888.00 2015-11-09 09:15:27.909 313 10712.63 117.35 54751.84 88888.00 2015-11-09 09:15:28.409 313 10712.84 116.99 54751.75 88888.00 2015-11-09 09:15:28.909 313 10712.93 116.70 54751.64 88888.00 2015-11-09 09:15:29.409 313 10713.09 116.32 54751.47 88888.00 2015-11-09 09:15:29.909 313 10713.34 115.91 54751.32 88888.00 2015-11-09 09:15:30.409 313 10713.59 115.63 54751.21 88888.00 2015-11-09 09:15:30.909 313 10713.89 115.35 54751.10 88888.00 2015-11-09 09:15:31.409 313 10714.14 115.06 54750.89 88888.00 2015-11-09 09:15:31.909 313 10714.45 114.80 54750.67 88888.00 2015-11-09 09:15:32.409 313 10714.66 114.56 54750.48 88888.00 2015-11-09 09:15:32.909 313 10714.96 114.33 54750.27 88888.00 2015-11-09 09:15:33.409 313 10715.23 114.20 54749.98 88888.00 2015-11-09 09:15:33.909 313 10715.56 114.02 54749.74 88888.00 2015-11-09 09:15:34.409 313 10715.82 113.82 54749.53 88888.00 2015-11-09 09:15:34.909 313 10716.13 113.66 54749.23 88888.00 2015-11-09 09:15:35.409 313 10716.50 113.46 54748.89 88888.00 2015-11-09 09:15:35.909 313 10716.90 113.23 54748.62 88888.00 2015-11-09 09:15:36.409 313 10717.28 113.01 54748.33 88888.00 2015-11-09 09:15:36.909 313 10717.61 112.81 54748.01 88888.00 2015-11-09 09:15:37.409 313 10718.00 112.57 54747.75 88888.00 2015-11-09 09:15:37.909 313 10718.27 112.31 54747.49 88888.00 2015-11-09 09:15:38.409 313 10718.55 112.07 54747.21 88888.00 2015-11-09 09:15:38.909 313 10718.89 111.86 54746.96 88888.00 2015-11-09 09:15:39.409 313 10719.20 111.71 54746.70 88888.00 2015-11-09 09:15:39.909 313 10719.46 111.51 54746.45 88888.00 2015-11-09 09:15:40.409 313 10719.74 111.26 54746.23 88888.00 2015-11-09 09:15:40.909 313 10719.96 111.01 54745.92 88888.00 2015-11-09 09:15:41.409 313 10720.11 110.72 54745.55 88888.00 2015-11-09 09:15:41.909 313 10720.36 110.32 54745.26 88888.00 2015-11-09 09:15:42.409 313 10720.63 110.00 54744.97 88888.00 2015-11-09 09:15:42.909 313 10720.87 109.62 54744.67 88888.00 2015-11-09 09:15:43.409 313 10721.11 109.21 54744.33 88888.00 2015-11-09 09:15:43.909 313 10721.31 108.79 54743.99 88888.00 2015-11-09 09:15:44.409 313 10721.56 108.30 54743.66 88888.00 2015-11-09 09:15:44.909 313 10721.79 107.83 54743.30 88888.00 2015-11-09 09:15:45.409 313 10722.13 107.41 54743.05 88888.00 2015-11-09 09:15:45.909 313 10722.36 106.94 54742.78 88888.00 2015-11-09 09:15:46.409 313 10722.65 106.50 54742.42 88888.00 2015-11-09 09:15:46.909 313 10722.94 106.03 54742.11 88888.00 2015-11-09 09:15:47.409 313 10723.19 105.49 54741.86 88888.00 2015-11-09 09:15:47.909 313 10723.39 105.01 54741.50 88888.00 2015-11-09 09:15:48.409 313 10723.67 104.57 54741.20 88888.00 2015-11-09 09:15:48.909 313 10723.92 104.13 54740.89 88888.00 2015-11-09 09:15:49.409 313 10724.02 103.70 54740.62 88888.00 2015-11-09 09:15:49.909 313 10724.23 103.32 54740.39 88888.00 2015-11-09 09:15:50.409 313 10724.38 103.03 54740.12 88888.00 2015-11-09 09:15:50.909 313 10724.54 102.69 54739.88 88888.00 2015-11-09 09:15:51.409 313 10724.60 102.45 54739.60 88888.00 2015-11-09 09:15:51.909 313 10724.72 102.14 54739.38 88888.00 2015-11-09 09:15:52.409 313 10724.81 101.92 54739.22 88888.00 2015-11-09 09:15:52.909 313 10724.84 101.70 54739.06 88888.00 2015-11-09 09:15:53.409 313 10724.97 101.46 54738.86 88888.00 2015-11-09 09:15:53.909 313 10725.14 101.25 54738.64 88888.00 2015-11-09 09:15:54.409 313 10725.27 101.05 54738.51 88888.00 2015-11-09 09:15:54.909 313 10725.47 100.90 54738.28 88888.00 2015-11-09 09:15:55.409 313 10725.61 100.76 54737.96 88888.00 2015-11-09 09:15:55.909 313 10725.81 100.60 54737.67 88888.00 2015-11-09 09:15:56.409 313 10725.94 100.51 54737.43 88888.00 2015-11-09 09:15:56.909 313 10726.01 100.34 54737.15 88888.00 2015-11-09 09:15:57.409 313 10726.08 100.19 54736.94 88888.00 2015-11-09 09:15:57.909 313 10726.17 99.99 54736.61 88888.00 2015-11-09 09:15:58.409 313 10726.31 99.80 54736.28 88888.00 2015-11-09 09:15:58.909 313 10726.43 99.60 54735.88 88888.00 2015-11-09 09:15:59.409 313 10726.48 99.40 54735.45 88888.00 2015-11-09 09:15:59.909 313 10726.60 99.15 54735.05 88888.00 2015-11-09 09:16:00.409 313 10726.78 98.89 54734.68 88888.00 2015-11-09 09:16:00.909 313 10726.94 98.65 54734.24 88888.00 2015-11-09 09:16:01.409 313 10727.04 98.37 54733.90 88888.00 2015-11-09 09:16:01.909 313 10727.16 98.21 54733.54 88888.00 2015-11-09 09:16:02.409 313 10727.17 98.03 54733.18 88888.00 2015-11-09 09:16:02.909 313 10727.17 97.89 54732.92 88888.00 2015-11-09 09:16:03.409 313 10727.18 97.81 54732.65 88888.00 2015-11-09 09:16:03.909 313 10727.11 97.73 54732.34 88888.00 2015-11-09 09:16:04.409 313 10726.95 97.66 54732.02 88888.00 2015-11-09 09:16:04.909 313 10726.68 97.57 54731.73 88888.00 2015-11-09 09:16:05.409 313 10726.43 97.47 54731.49 88888.00 2015-11-09 09:16:05.909 313 10726.15 97.38 54731.27 88888.00 2015-11-09 09:16:06.409 313 10725.84 97.32 54730.99 88888.00 2015-11-09 09:16:06.909 313 10725.52 97.28 54730.82 88888.00 2015-11-09 09:16:07.409 313 10725.23 97.29 54730.76 88888.00 2015-11-09 09:16:07.909 313 10724.95 97.23 54730.75 88888.00 2015-11-09 09:16:08.409 313 10724.66 97.18 54730.79 88888.00 2015-11-09 09:16:08.909 313 10724.43 97.16 54730.81 88888.00 2015-11-09 09:16:09.409 313 10724.25 97.15 54730.90 88888.00 2015-11-09 09:16:09.909 313 10724.09 97.13 54730.90 88888.00 2015-11-09 09:16:10.409 313 10723.94 97.10 54730.93 88888.00 2015-11-09 09:16:10.909 313 10723.81 97.03 54730.94 88888.00 2015-11-09 09:16:11.409 313 10723.66 96.89 54731.00 88888.00 2015-11-09 09:16:11.909 313 10723.52 96.84 54730.92 88888.00 2015-11-09 09:16:12.409 313 10723.35 96.76 54730.70 88888.00 2015-11-09 09:16:12.909 313 10723.19 96.63 54730.59 88888.00 2015-11-09 09:16:13.409 313 10722.92 96.52 54730.50 88888.00 2015-11-09 09:16:13.909 313 10722.66 96.42 54730.28 88888.00 2015-11-09 09:16:14.409 313 10722.50 96.40 54730.28 88888.00 2015-11-09 09:16:14.909 313 10722.33 96.44 54730.39 88888.00 2015-11-09 09:16:15.409 313 10722.14 96.51 54730.19 88888.00 2015-11-09 09:16:15.909 313 10721.97 96.56 54730.09 88888.00 2015-11-09 09:16:16.409 313 10721.77 96.69 54730.11 88888.00 2015-11-09 09:16:16.909 313 10721.47 96.87 54730.17 88888.00 2015-11-09 09:16:17.409 313 10721.21 97.06 54730.19 88888.00 2015-11-09 09:16:17.909 313 10720.95 97.21 54730.18 88888.00 2015-11-09 09:16:18.409 313 10720.71 97.33 54730.29 88888.00 2015-11-09 09:16:18.909 313 10720.51 97.61 54730.36 88888.00 2015-11-09 09:16:19.409 313 10720.41 97.81 54730.38 88888.00 2015-11-09 09:16:19.909 313 10720.25 98.01 54730.49 88888.00 2015-11-09 09:16:20.409 313 10720.12 98.28 54730.59 88888.00 2015-11-09 09:16:20.909 313 10720.06 98.56 54730.68 88888.00 2015-11-09 09:16:21.409 313 10719.95 98.84 54730.74 88888.00 2015-11-09 09:16:21.909 313 10719.72 99.10 54730.74 88888.00 2015-11-09 09:16:22.409 313 10719.49 99.46 54730.88 88888.00 2015-11-09 09:16:22.909 313 10719.26 99.83 54731.07 88888.00 2015-11-09 09:16:23.409 313 10718.99 100.27 54731.18 88888.00 2015-11-09 09:16:23.909 313 10718.64 100.73 54731.31 88888.00 2015-11-09 09:16:24.409 313 10718.34 101.13 54731.49 88888.00 2015-11-09 09:16:24.909 313 10718.01 101.62 54731.69 88888.00 2015-11-09 09:16:25.410 313 10717.63 102.17 54731.99 88888.00 2015-11-09 09:16:25.910 313 10717.18 102.73 54732.23 88888.00 2015-11-09 09:16:26.410 313 10716.65 103.21 54732.38 88888.00 2015-11-09 09:16:26.910 313 10716.09 103.65 54732.43 88888.00 2015-11-09 09:16:27.410 313 10715.59 104.04 54732.52 88888.00 2015-11-09 09:16:27.910 313 10715.17 104.39 54732.66 88888.00 2015-11-09 09:16:28.410 313 10714.70 104.66 54732.85 88888.00 2015-11-09 09:16:28.910 313 10714.23 104.88 54733.04 88888.00 2015-11-09 09:16:29.410 313 10713.83 105.04 54733.08 88888.00 2015-11-09 09:16:29.910 313 10713.32 105.14 54733.11 88888.00 2015-11-09 09:16:30.410 313 10712.87 105.13 54733.12 88888.00 2015-11-09 09:16:30.910 313 10712.48 105.15 54732.95 88888.00 2015-11-09 09:16:31.410 313 10712.02 105.02 54732.64 88888.00 2015-11-09 09:16:31.910 313 10711.58 104.80 54732.35 88888.00 2015-11-09 09:16:32.410 313 10711.15 104.51 54732.14 88888.00 2015-11-09 09:16:32.910 313 10710.64 104.36 54732.06 88888.00 2015-11-09 09:16:33.410 313 10710.03 104.09 54731.82 88888.00 2015-11-09 09:16:33.910 313 10709.43 103.85 54731.56 88888.00 2015-11-09 09:16:34.410 313 10708.75 103.54 54731.32 88888.00 2015-11-09 09:16:34.910 313 10708.03 103.13 54730.94 88888.00 2015-11-09 09:16:35.410 313 10707.36 102.70 54730.52 88888.00 2015-11-09 09:16:35.910 313 10706.65 102.19 54730.02 88888.00 2015-11-09 09:16:36.410 313 10705.89 101.68 54729.52 88888.00 2015-11-09 09:16:36.910 313 10705.20 101.17 54729.07 88888.00 2015-11-09 09:16:37.410 313 10704.56 100.60 54728.46 88888.00 2015-11-09 09:16:37.910 313 10703.90 100.05 54727.72 88888.00 2015-11-09 09:16:38.410 313 10703.25 99.53 54727.03 88888.00 2015-11-09 09:16:38.910 313 10702.71 99.04 54726.37 88888.00 2015-11-09 09:16:39.410 313 10702.16 98.66 54725.74 88888.00 2015-11-09 09:16:39.910 313 10701.61 98.32 54725.10 88888.00 2015-11-09 09:16:40.410 313 10701.16 98.08 54724.40 88888.00 2015-11-09 09:16:40.910 313 10700.77 97.94 54723.62 88888.00 2015-11-09 09:16:41.410 313 10700.40 97.89 54722.83 88888.00 2015-11-09 09:16:41.910 313 10700.03 97.95 54722.05 88888.00 2015-11-09 09:16:42.410 313 10699.68 98.03 54721.34 88888.00 2015-11-09 09:16:42.910 313 10699.37 98.32 54720.61 88888.00 2015-11-09 09:16:43.410 313 10699.10 98.67 54719.83 88888.00 2015-11-09 09:16:43.910 313 10698.79 99.05 54719.08 88888.00 2015-11-09 09:16:44.410 313 10698.45 99.43 54718.36 88888.00 2015-11-09 09:16:44.910 313 10698.06 99.82 54717.42 88888.00 2015-11-09 09:16:45.410 313 10697.51 100.23 54716.55 88888.00 2015-11-09 09:16:45.910 313 10696.88 100.68 54715.80 88888.00 2015-11-09 09:16:46.410 313 10696.20 101.12 54715.01 88888.00 2015-11-09 09:16:46.910 313 10695.48 101.57 54714.30 88888.00 2015-11-09 09:16:47.410 313 10694.75 101.99 54713.71 88888.00 2015-11-09 09:16:47.910 313 10693.96 102.46 54713.14 88888.00 2015-11-09 09:16:48.410 313 10693.13 102.96 54712.54 88888.00 2015-11-09 09:16:48.910 313 10692.28 103.50 54712.03 88888.00 2015-11-09 09:16:49.410 313 10691.35 103.95 54711.43 88888.00 2015-11-09 09:16:49.910 313 10690.48 104.32 54710.80 88888.00 2015-11-09 09:16:50.410 313 10689.69 104.54 54710.11 88888.00 2015-11-09 09:16:50.910 313 10688.86 104.70 54709.45 88888.00 2015-11-09 09:16:51.410 313 10688.11 104.85 54708.75 88888.00 2015-11-09 09:16:51.910 313 10687.32 105.09 54708.19 88888.00 2015-11-09 09:16:52.410 313 10686.55 105.20 54707.57 88888.00 2015-11-09 09:16:52.910 313 10685.80 105.30 54706.82 88888.00 2015-11-09 09:16:53.410 313 10685.03 105.33 54706.09 88888.00 2015-11-09 09:16:53.910 313 10684.33 105.38 54705.39 88888.00 2015-11-09 09:16:54.410 313 10683.65 105.39 54704.68 88888.00 2015-11-09 09:16:54.910 313 10682.98 105.44 54704.03 88888.00 2015-11-09 09:16:55.410 313 10682.42 105.57 54703.44 88888.00 2015-11-09 09:16:55.910 313 10681.95 105.72 54702.83 88888.00 2015-11-09 09:16:56.410 313 10681.52 105.84 54702.11 88888.00 2015-11-09 09:16:56.910 313 10681.15 105.92 54701.33 88888.00 2015-11-09 09:16:57.410 313 10680.85 106.00 54700.50 88888.00 2015-11-09 09:16:57.910 313 10680.53 105.94 54699.68 88888.00 2015-11-09 09:16:58.410 313 10680.27 105.89 54698.73 88888.00 2015-11-09 09:16:58.910 313 10679.92 105.85 54697.84 88888.00 2015-11-09 09:16:59.410 313 10679.58 105.74 54696.97 88888.00 2015-11-09 09:16:59.910 313 10679.40 105.59 54696.17 88888.00 2015-11-09 09:17:00.410 313 10679.29 105.37 54695.37 88888.00 2015-11-09 09:17:00.910 313 10679.12 105.14 54694.60 88888.00 2015-11-09 09:17:01.410 313 10678.98 104.84 54693.73 88888.00 2015-11-09 09:17:01.910 313 10678.88 104.54 54692.89 88888.00 2015-11-09 09:17:02.410 313 10678.79 104.21 54691.97 88888.00 2015-11-09 09:17:02.910 313 10678.69 103.91 54691.06 88888.00 2015-11-09 09:17:03.410 313 10678.67 103.63 54690.13 88888.00 2015-11-09 09:17:03.910 313 10678.50 103.29 54689.32 88888.00 2015-11-09 09:17:04.410 313 10678.34 102.97 54688.56 88888.00 2015-11-09 09:17:04.910 313 10678.24 102.71 54687.67 88888.00 2015-11-09 09:17:05.410 313 10678.07 102.47 54686.86 88888.00 2015-11-09 09:17:05.910 313 10677.82 102.27 54686.08 88888.00 2015-11-09 09:17:06.410 313 10677.57 102.03 54685.28 88888.00 2015-11-09 09:17:06.910 313 10677.29 101.80 54684.50 88888.00 2015-11-09 09:17:07.410 313 10677.02 101.70 54683.81 88888.00 2015-11-09 09:17:07.910 313 10676.81 101.57 54683.09 88888.00 2015-11-09 09:17:08.410 313 10676.60 101.45 54682.48 88888.00 2015-11-09 09:17:08.910 313 10676.44 101.42 54681.81 88888.00 2015-11-09 09:17:09.410 313 10676.13 101.44 54681.26 88888.00 2015-11-09 09:17:09.910 313 10675.90 101.52 54680.71 88888.00 2015-11-09 09:17:10.410 313 10675.67 101.52 54680.04 88888.00 2015-11-09 09:17:10.910 313 10675.35 101.52 54679.33 88888.00 2015-11-09 09:17:11.410 313 10675.16 101.51 54678.71 88888.00 2015-11-09 09:17:11.910 313 10674.93 101.50 54678.18 88888.00 2015-11-09 09:17:12.410 313 10674.64 101.50 54677.61 88888.00 2015-11-09 09:17:12.910 313 10674.38 101.42 54677.07 88888.00 2015-11-09 09:17:13.410 313 10674.16 101.33 54676.53 88888.00 2015-11-09 09:17:13.910 313 10673.91 101.19 54676.00 88888.00 2015-11-09 09:17:14.410 313 10673.68 101.10 54675.56 88888.00 2015-11-09 09:17:14.910 313 10673.47 101.00 54675.12 88888.00 2015-11-09 09:17:15.410 313 10673.20 100.85 54674.65 88888.00 2015-11-09 09:17:15.910 313 10672.95 100.76 54674.07 88888.00 2015-11-09 09:17:16.410 313 10672.73 100.67 54673.48 88888.00 2015-11-09 09:17:16.910 313 10672.49 100.59 54672.94 88888.00 2015-11-09 09:17:17.410 313 10672.18 100.52 54672.42 88888.00 2015-11-09 09:17:17.910 313 10671.90 100.43 54671.93 88888.00 2015-11-09 09:17:18.410 313 10671.60 100.41 54671.38 88888.00 2015-11-09 09:17:18.910 313 10671.24 100.41 54670.83 88888.00 2015-11-09 09:17:19.410 313 10670.95 100.34 54670.33 88888.00 2015-11-09 09:17:19.910 313 10670.69 100.35 54669.80 88888.00 2015-11-09 09:17:20.410 313 10670.35 100.43 54669.36 88888.00 2015-11-09 09:17:20.910 313 10669.98 100.54 54669.05 88888.00 2015-11-09 09:17:21.410 313 10669.62 100.62 54668.63 88888.00 2015-11-09 09:17:21.910 313 10669.36 100.81 54668.20 88888.00 2015-11-09 09:17:22.410 313 10669.07 100.95 54667.86 88888.00 2015-11-09 09:17:22.910 313 10668.73 101.12 54667.49 88888.00 2015-11-09 09:17:23.410 313 10668.36 101.35 54667.08 88888.00 2015-11-09 09:17:23.910 313 10667.92 101.50 54666.66 88888.00 2015-11-09 09:17:24.410 313 10667.46 101.60 54666.20 88888.00 2015-11-09 09:17:24.910 313 10667.04 101.74 54665.77 88888.00 2015-11-09 09:17:25.410 313 10666.59 101.81 54665.37 88888.00 2015-11-09 09:17:25.910 313 10666.14 101.91 54664.95 88888.00 2015-11-09 09:17:26.410 313 10665.58 102.01 54664.44 88888.00 2015-11-09 09:17:26.910 313 10665.15 102.03 54663.90 88888.00 2015-11-09 09:17:27.410 313 10664.63 102.05 54663.44 88888.00 2015-11-09 09:17:27.910 313 10664.08 102.11 54662.91 88888.00 2015-11-09 09:17:28.410 313 10663.59 102.10 54662.39 88888.00 2015-11-09 09:17:28.910 313 10663.09 102.25 54661.88 88888.00 2015-11-09 09:17:29.410 313 10662.67 102.31 54661.44 88888.00 2015-11-09 09:17:29.910 313 10662.14 102.48 54661.02 88888.00 2015-11-09 09:17:30.410 313 10661.56 102.68 54660.52 88888.00 2015-11-09 09:17:30.910 313 10661.04 102.87 54659.97 88888.00 2015-11-09 09:17:31.410 313 10660.57 103.12 54659.39 88888.00 2015-11-09 09:17:31.910 313 10660.00 103.32 54658.78 88888.00 2015-11-09 09:17:32.410 313 10659.41 103.56 54658.21 88888.00 2015-11-09 09:17:32.910 313 10658.83 103.86 54657.59 88888.00 2015-11-09 09:17:33.410 313 10658.28 104.09 54657.06 88888.00 2015-11-09 09:17:33.910 313 10657.67 104.28 54656.55 88888.00 2015-11-09 09:17:34.410 313 10657.08 104.55 54656.02 88888.00 2015-11-09 09:17:34.910 313 10656.40 104.84 54655.46 88888.00 2015-11-09 09:17:35.410 313 10655.79 105.08 54654.95 88888.00 2015-11-09 09:17:35.910 313 10655.14 105.39 54654.39 88888.00 2015-11-09 09:17:36.410 313 10654.49 105.67 54653.90 88888.00 2015-11-09 09:17:36.910 313 10653.88 105.91 54653.40 88888.00 2015-11-09 09:17:37.410 313 10653.21 106.22 54652.89 88888.00 2015-11-09 09:17:37.910 313 10652.65 106.48 54652.40 88888.00 2015-11-09 09:17:38.410 313 10652.04 106.74 54651.89 88888.00 2015-11-09 09:17:38.910 313 10651.45 107.01 54651.47 88888.00 2015-11-09 09:17:39.410 313 10650.98 107.23 54651.02 88888.00 2015-11-09 09:17:39.910 313 10650.54 107.42 54650.57 88888.00 2015-11-09 09:17:40.410 313 10650.06 107.61 54650.15 88888.00 2015-11-09 09:17:40.910 313 10649.59 107.83 54649.66 88888.00 2015-11-09 09:17:41.410 313 10649.15 108.09 54649.27 88888.00 2015-11-09 09:17:41.910 313 10648.71 108.27 54648.89 88888.00 2015-11-09 09:17:42.410 313 10648.27 108.50 54648.49 88888.00 2015-11-09 09:17:42.910 313 10647.80 108.71 54648.03 88888.00 2015-11-09 09:17:43.410 313 10647.39 108.94 54647.63 88888.00 2015-11-09 09:17:43.910 313 10647.06 109.21 54647.30 88888.00 2015-11-09 09:17:44.410 313 10646.64 109.39 54647.06 88888.00 2015-11-09 09:17:44.910 313 10646.22 109.60 54646.82 88888.00 2015-11-09 09:17:45.410 313 10645.81 109.78 54646.54 88888.00 2015-11-09 09:17:45.910 313 10645.39 110.02 54646.29 88888.00 2015-11-09 09:17:46.410 313 10645.04 110.25 54646.06 88888.00 2015-11-09 09:17:46.910 313 10644.61 110.39 54645.90 88888.00 2015-11-09 09:17:47.410 313 10644.19 110.62 54645.75 88888.00 2015-11-09 09:17:47.910 313 10643.74 110.87 54645.54 88888.00 2015-11-09 09:17:48.410 313 10643.24 111.05 54645.37 88888.00 2015-11-09 09:17:48.910 313 10642.78 111.21 54645.14 88888.00 2015-11-09 09:17:49.410 313 10642.36 111.35 54644.98 88888.00 2015-11-09 09:17:49.910 313 10641.90 111.48 54644.84 88888.00 2015-11-09 09:17:50.410 313 10641.44 111.60 54644.70 88888.00 2015-11-09 09:17:50.910 313 10641.12 111.85 54644.54 88888.00 2015-11-09 09:17:51.410 313 10640.65 112.03 54644.43 88888.00 2015-11-09 09:17:51.910 313 10640.14 112.18 54644.22 88888.00 2015-11-09 09:17:52.410 313 10639.61 112.40 54644.12 88888.00 2015-11-09 09:17:52.910 313 10639.13 112.57 54643.91 88888.00 2015-11-09 09:17:53.410 313 10638.64 112.78 54643.71 88888.00 2015-11-09 09:17:53.910 313 10638.08 112.93 54643.55 88888.00 2015-11-09 09:17:54.410 313 10637.58 113.03 54643.38 88888.00 2015-11-09 09:17:54.910 313 10637.06 113.15 54643.21 88888.00 2015-11-09 09:17:55.410 313 10636.55 113.25 54643.04 88888.00 2015-11-09 09:17:55.910 313 10636.15 113.36 54642.86 88888.00 2015-11-09 09:17:56.410 313 10635.70 113.44 54642.77 88888.00 2015-11-09 09:17:56.910 313 10635.26 113.49 54642.74 88888.00 2015-11-09 09:17:57.410 313 10634.78 113.63 54642.67 88888.00 2015-11-09 09:17:57.910 313 10634.29 113.74 54642.59 88888.00 2015-11-09 09:17:58.410 313 10633.84 113.86 54642.64 88888.00 2015-11-09 09:17:58.910 313 10633.36 113.97 54642.60 88888.00 2015-11-09 09:17:59.410 313 10632.82 114.09 54642.49 88888.00 2015-11-09 09:17:59.910 313 10632.23 114.20 54642.35 88888.00 2015-11-09 09:18:00.410 313 10631.64 114.35 54642.25 88888.00 2015-11-09 09:18:00.910 313 10631.06 114.49 54642.21 88888.00 2015-11-09 09:18:01.410 313 10630.49 114.60 54642.15 88888.00 2015-11-09 09:18:01.910 313 10629.89 114.73 54642.14 88888.00 2015-11-09 09:18:02.410 313 10629.32 114.88 54642.12 88888.00 2015-11-09 09:18:02.910 313 10628.78 115.00 54642.06 88888.00 2015-11-09 09:18:03.410 313 10628.20 115.15 54642.07 88888.00 2015-11-09 09:18:03.910 313 10627.62 115.36 54642.04 88888.00 2015-11-09 09:18:04.410 313 10626.99 115.56 54642.03 88888.00 2015-11-09 09:18:04.910 313 10626.42 115.80 54641.91 88888.00 2015-11-09 09:18:05.410 313 10625.79 116.02 54641.88 88888.00 2015-11-09 09:18:05.910 313 10625.22 116.27 54641.86 88888.00 2015-11-09 09:18:06.410 313 10624.69 116.52 54641.76 88888.00 2015-11-09 09:18:06.910 313 10624.24 116.78 54641.72 88888.00 2015-11-09 09:18:07.410 313 10623.75 116.99 54641.71 88888.00 2015-11-09 09:18:07.910 313 10623.28 117.25 54641.71 88888.00 2015-11-09 09:18:08.410 313 10622.77 117.50 54641.62 88888.00 2015-11-09 09:18:08.910 313 10622.30 117.75 54641.62 88888.00 2015-11-09 09:18:09.410 313 10621.90 117.98 54641.58 88888.00 2015-11-09 09:18:09.910 313 10621.52 118.19 54641.43 88888.00 2015-11-09 09:18:10.410 313 10621.16 118.40 54641.29 88888.00 2015-11-09 09:18:10.910 313 10620.82 118.59 54641.26 88888.00 2015-11-09 09:18:11.410 313 10620.49 118.84 54641.24 88888.00 2015-11-09 09:18:11.910 313 10620.14 119.10 54641.17 88888.00 2015-11-09 09:18:12.410 313 10619.86 119.42 54641.14 88888.00 2015-11-09 09:18:12.910 313 10619.53 119.74 54641.24 88888.00 2015-11-09 09:18:13.410 313 10619.27 120.04 54641.32 88888.00 2015-11-09 09:18:13.910 313 10619.05 120.42 54641.31 88888.00 2015-11-09 09:18:14.410 313 10618.74 120.86 54641.47 88888.00 2015-11-09 09:18:14.910 313 10618.43 121.27 54641.76 88888.00 2015-11-09 09:18:15.410 313 10618.16 121.68 54642.00 88888.00 2015-11-09 09:18:15.910 313 10617.86 122.08 54642.22 88888.00 2015-11-09 09:18:16.410 313 10617.49 122.46 54642.40 88888.00 2015-11-09 09:18:16.910 313 10617.08 122.88 54642.55 88888.00 2015-11-09 09:18:17.410 313 10616.65 123.33 54642.75 88888.00 2015-11-09 09:18:17.910 313 10616.25 123.71 54642.82 88888.00 2015-11-09 09:18:18.410 313 10615.91 124.08 54642.95 88888.00 2015-11-09 09:18:18.910 313 10615.45 124.52 54643.07 88888.00 2015-11-09 09:18:19.410 313 10615.08 124.93 54643.00 88888.00 2015-11-09 09:18:19.910 313 10614.63 125.27 54643.00 88888.00 2015-11-09 09:18:20.410 313 10614.21 125.59 54643.04 88888.00 2015-11-09 09:18:20.910 313 10613.77 125.93 54643.01 88888.00 2015-11-09 09:18:21.410 313 10613.34 126.25 54643.01 88888.00 2015-11-09 09:18:21.910 313 10612.83 126.54 54643.07 88888.00 2015-11-09 09:18:22.410 313 10612.38 126.83 54643.18 88888.00 2015-11-09 09:18:22.910 313 10611.98 127.11 54643.28 88888.00 2015-11-09 09:18:23.410 313 10611.57 127.46 54643.34 88888.00 2015-11-09 09:18:23.910 313 10611.18 127.81 54643.38 88888.00 2015-11-09 09:18:24.410 313 10610.76 128.18 54643.35 88888.00 2015-11-09 09:18:24.910 313 10610.37 128.52 54643.30 88888.00 2015-11-09 09:18:25.410 313 10610.03 128.78 54643.28 88888.00 2015-11-09 09:18:25.910 313 10609.79 129.02 54643.21 88888.00 2015-11-09 09:18:26.410 313 10609.58 129.23 54643.24 88888.00 2015-11-09 09:18:26.910 313 10609.34 129.38 54643.27 88888.00 2015-11-09 09:18:27.410 313 10609.16 129.50 54643.21 88888.00 2015-11-09 09:18:27.910 313 10608.98 129.67 54643.11 88888.00 2015-11-09 09:18:28.410 313 10608.77 129.78 54643.01 88888.00 2015-11-09 09:18:28.910 313 10608.60 129.85 54642.92 88888.00 2015-11-09 09:18:29.410 313 10608.40 129.90 54642.75 88888.00 2015-11-09 09:18:29.910 313 10608.23 129.93 54642.55 88888.00 2015-11-09 09:18:30.410 313 10608.03 129.97 54642.30 88888.00 2015-11-09 09:18:30.910 313 10607.92 130.00 54642.05 88888.00 2015-11-09 09:18:31.410 313 10607.80 130.01 54641.77 88888.00 2015-11-09 09:18:31.910 313 10607.67 130.08 54641.43 88888.00 2015-11-09 09:18:32.410 313 10607.52 130.13 54641.17 88888.00 2015-11-09 09:18:32.910 313 10607.41 130.20 54640.87 88888.00 2015-11-09 09:18:33.410 313 10607.26 130.23 54640.53 88888.00 2015-11-09 09:18:33.910 313 10607.15 130.32 54640.20 88888.00 2015-11-09 09:18:34.410 313 10607.07 130.40 54639.97 88888.00 2015-11-09 09:18:34.910 313 10607.00 130.44 54639.63 88888.00 2015-11-09 09:18:35.410 313 10606.88 130.49 54639.26 88888.00 2015-11-09 09:18:35.910 313 10606.78 130.48 54638.83 88888.00 2015-11-09 09:18:36.410 313 10606.68 130.48 54638.47 88888.00 2015-11-09 09:18:36.910 313 10606.53 130.50 54638.09 88888.00 2015-11-09 09:18:37.410 313 10606.46 130.54 54637.75 88888.00 2015-11-09 09:18:37.910 313 10606.39 130.52 54637.43 88888.00 2015-11-09 09:18:38.410 313 10606.35 130.60 54637.03 88888.00 2015-11-09 09:18:38.910 313 10606.27 130.65 54636.66 88888.00 2015-11-09 09:18:39.410 313 10606.19 130.75 54636.15 88888.00 2015-11-09 09:18:39.910 313 10606.03 130.80 54635.68 88888.00 2015-11-09 09:18:40.410 313 10605.98 130.78 54635.23 88888.00 2015-11-09 09:18:40.910 313 10605.89 130.84 54634.83 88888.00 2015-11-09 09:18:41.410 313 10605.77 130.97 54634.40 88888.00 2015-11-09 09:18:41.910 313 10605.56 131.03 54634.03 88888.00 2015-11-09 09:18:42.410 313 10605.56 131.18 54633.60 88888.00 2015-11-09 09:18:42.910 313 10605.48 131.36 54633.19 88888.00 2015-11-09 09:18:43.410 313 10605.36 131.58 54632.76 88888.00 2015-11-09 09:18:43.910 313 10605.32 131.76 54632.34 88888.00 2015-11-09 09:18:44.410 313 10605.32 132.01 54631.88 88888.00 2015-11-09 09:18:44.910 313 10605.21 132.27 54631.41 88888.00 2015-11-09 09:18:45.410 313 10605.15 132.60 54630.94 88888.00 2015-11-09 09:18:45.910 313 10605.09 132.87 54630.53 88888.00 2015-11-09 09:18:46.410 313 10604.95 133.14 54630.13 88888.00 2015-11-09 09:18:46.910 313 10604.74 133.35 54629.66 88888.00 2015-11-09 09:18:47.410 313 10604.59 133.54 54629.17 88888.00 2015-11-09 09:18:47.910 313 10604.46 133.79 54628.77 88888.00 2015-11-09 09:18:48.410 313 10604.28 134.11 54628.44 88888.00 2015-11-09 09:18:48.910 313 10604.11 134.45 54628.14 88888.00 2015-11-09 09:18:49.410 313 10603.99 134.78 54627.86 88888.00 2015-11-09 09:18:49.910 313 10603.84 135.13 54627.72 88888.00 2015-11-09 09:18:50.410 313 10603.74 135.49 54627.35 88888.00 2015-11-09 09:18:50.910 313 10603.71 135.84 54627.04 88888.00 2015-11-09 09:18:51.410 313 10603.68 136.24 54626.70 88888.00 2015-11-09 09:18:51.910 313 10603.55 136.72 54626.37 88888.00 2015-11-09 09:18:52.410 313 10603.32 137.16 54626.10 88888.00 2015-11-09 09:18:52.910 313 10603.22 137.64 54625.92 88888.00 2015-11-09 09:18:53.410 313 10603.05 138.17 54625.67 88888.00 2015-11-09 09:18:53.910 313 10602.81 138.66 54625.40 88888.00 2015-11-09 09:18:54.410 313 10602.60 139.16 54625.18 88888.00 2015-11-09 09:18:54.910 313 10602.43 139.62 54624.95 88888.00 2015-11-09 09:18:55.410 313 10602.23 140.14 54624.82 88888.00 2015-11-09 09:18:55.910 313 10602.07 140.62 54624.73 88888.00 2015-11-09 09:18:56.410 313 10601.95 141.07 54624.51 88888.00 2015-11-09 09:18:56.910 313 10601.77 141.56 54624.33 88888.00 2015-11-09 09:18:57.410 313 10601.60 141.98 54624.14 88888.00 2015-11-09 09:18:57.910 313 10601.56 142.35 54623.91 88888.00 2015-11-09 09:18:58.410 313 10601.44 142.81 54623.78 88888.00 2015-11-09 09:18:58.910 313 10601.28 143.27 54623.57 88888.00 2015-11-09 09:18:59.410 313 10601.08 143.65 54623.45 88888.00 2015-11-09 09:18:59.910 313 10601.01 144.06 54623.29 88888.00 2015-11-09 09:19:00.410 313 10600.87 144.46 54623.13 88888.00 2015-11-09 09:19:00.910 313 10600.60 144.87 54622.98 88888.00 2015-11-09 09:19:01.410 313 10600.41 145.32 54622.83 88888.00 2015-11-09 09:19:01.910 313 10600.26 145.72 54622.74 88888.00 2015-11-09 09:19:02.410 313 10600.12 146.11 54622.55 88888.00 2015-11-09 09:19:02.910 313 10599.98 146.48 54622.42 88888.00 2015-11-09 09:19:03.410 313 10599.81 146.89 54622.34 88888.00 2015-11-09 09:19:03.910 313 10599.67 147.25 54622.29 88888.00 2015-11-09 09:19:04.410 313 10599.51 147.67 54622.20 88888.00 2015-11-09 09:19:04.910 313 10599.39 148.00 54622.13 88888.00 2015-11-09 09:19:05.410 313 10599.29 148.34 54622.12 88888.00 2015-11-09 09:19:05.910 313 10599.11 148.65 54621.99 88888.00 2015-11-09 09:19:06.410 313 10598.98 148.96 54621.76 88888.00 2015-11-09 09:19:06.910 313 10598.88 149.27 54621.68 88888.00 2015-11-09 09:19:07.410 313 10598.73 149.59 54621.61 88888.00 2015-11-09 09:19:07.910 313 10598.65 149.84 54621.42 88888.00 2015-11-09 09:19:08.410 313 10598.56 150.08 54621.16 88888.00 2015-11-09 09:19:08.910 313 10598.43 150.31 54620.93 88888.00 2015-11-09 09:19:09.410 313 10598.36 150.47 54620.79 88888.00 2015-11-09 09:19:09.910 313 10598.26 150.67 54620.52 88888.00 2015-11-09 09:19:10.410 313 10598.21 150.75 54620.32 88888.00 2015-11-09 09:19:10.910 313 10598.19 150.84 54620.06 88888.00 2015-11-09 09:19:11.410 313 10598.11 150.93 54619.76 88888.00 2015-11-09 09:19:11.910 313 10598.01 150.99 54619.53 88888.00 2015-11-09 09:19:12.410 313 10598.00 151.04 54619.25 88888.00 2015-11-09 09:19:12.910 313 10597.94 151.03 54618.93 88888.00 2015-11-09 09:19:13.410 313 10597.87 151.02 54618.57 88888.00 2015-11-09 09:19:13.910 313 10597.80 151.04 54618.27 88888.00 2015-11-09 09:19:14.410 313 10597.74 151.11 54617.92 88888.00 2015-11-09 09:19:14.910 313 10597.64 151.15 54617.59 88888.00 2015-11-09 09:19:15.410 313 10597.51 151.26 54617.32 88888.00 2015-11-09 09:19:15.910 313 10597.42 151.38 54617.10 88888.00 2015-11-09 09:19:16.410 313 10597.37 151.60 54616.86 88888.00 2015-11-09 09:19:16.910 313 10597.30 151.80 54616.55 88888.00 2015-11-09 09:19:17.410 313 10597.11 152.04 54616.34 88888.00 2015-11-09 09:19:17.910 313 10597.01 152.25 54616.17 88888.00 2015-11-09 09:19:18.410 313 10596.93 152.50 54615.98 88888.00 2015-11-09 09:19:18.910 313 10596.89 152.78 54615.84 88888.00 2015-11-09 09:19:19.410 313 10596.80 153.05 54615.64 88888.00 2015-11-09 09:19:19.910 313 10596.74 153.39 54615.38 88888.00 2015-11-09 09:19:20.411 313 10596.68 153.77 54615.13 88888.00 2015-11-09 09:19:20.911 313 10596.60 154.12 54614.86 88888.00 2015-11-09 09:19:21.411 313 10596.57 154.53 54614.58 88888.00 2015-11-09 09:19:21.911 313 10596.57 154.89 54614.35 88888.00 2015-11-09 09:19:22.411 313 10596.58 155.21 54614.13 88888.00 2015-11-09 09:19:22.911 313 10596.58 155.57 54613.90 88888.00 2015-11-09 09:19:23.411 313 10596.62 155.85 54613.70 88888.00 2015-11-09 09:19:23.911 313 10596.62 156.23 54613.51 88888.00 2015-11-09 09:19:24.411 313 10596.62 156.53 54613.18 88888.00 2015-11-09 09:19:24.911 313 10596.53 156.77 54612.86 88888.00 2015-11-09 09:19:25.411 313 10596.44 157.12 54612.56 88888.00 2015-11-09 09:19:25.911 313 10596.38 157.40 54612.41 88888.00 2015-11-09 09:19:26.411 313 10596.35 157.65 54612.13 88888.00 2015-11-09 09:19:26.911 313 10596.33 157.92 54611.86 88888.00 2015-11-09 09:19:27.411 313 10596.33 158.12 54611.63 88888.00 2015-11-09 09:19:27.911 313 10596.31 158.37 54611.34 88888.00 2015-11-09 09:19:28.411 313 10596.32 158.67 54611.00 88888.00 2015-11-09 09:19:28.911 313 10596.23 158.88 54610.70 88888.00 2015-11-09 09:19:29.411 313 10596.17 159.14 54610.42 88888.00 2015-11-09 09:19:29.911 313 10596.04 159.46 54610.13 88888.00 2015-11-09 09:19:30.411 313 10595.86 159.70 54609.89 88888.00 2015-11-09 09:19:30.911 313 10595.74 159.91 54609.60 88888.00 2015-11-09 09:19:31.411 313 10595.54 160.15 54609.31 88888.00 2015-11-09 09:19:31.911 313 10595.38 160.44 54609.03 88888.00 2015-11-09 09:19:32.411 313 10595.20 160.74 54608.82 88888.00 2015-11-09 09:19:32.911 313 10594.96 160.96 54608.55 88888.00 2015-11-09 09:19:33.411 313 10594.74 161.13 54608.31 88888.00 2015-11-09 09:19:33.911 313 10594.49 161.30 54608.05 88888.00 2015-11-09 09:19:34.411 313 10594.27 161.56 54607.86 88888.00 2015-11-09 09:19:34.911 313 10593.98 161.74 54607.59 88888.00 2015-11-09 09:19:35.411 313 10593.72 161.89 54607.24 88888.00 2015-11-09 09:19:35.911 313 10593.50 162.08 54606.87 88888.00 2015-11-09 09:19:36.411 313 10593.24 162.27 54606.61 88888.00 2015-11-09 09:19:36.911 313 10592.96 162.45 54606.34 88888.00 2015-11-09 09:19:37.411 313 10592.71 162.65 54606.06 88888.00 2015-11-09 09:19:37.911 313 10592.45 162.76 54605.80 88888.00 2015-11-09 09:19:38.411 313 10592.25 162.91 54605.59 88888.00 2015-11-09 09:19:38.911 313 10592.02 163.11 54605.32 88888.00 2015-11-09 09:19:39.411 313 10591.77 163.24 54605.11 88888.00 2015-11-09 09:19:39.911 313 10591.63 163.38 54604.79 88888.00 2015-11-09 09:19:40.411 313 10591.47 163.55 54604.43 88888.00 2015-11-09 09:19:40.911 313 10591.31 163.73 54604.17 88888.00 2015-11-09 09:19:41.411 313 10591.13 163.94 54603.87 88888.00 2015-11-09 09:19:41.911 313 10590.94 164.10 54603.55 88888.00 2015-11-09 09:19:42.411 313 10590.79 164.25 54603.25 88888.00 2015-11-09 09:19:42.911 313 10590.57 164.33 54602.99 88888.00 2015-11-09 09:19:43.411 313 10590.34 164.47 54602.63 88888.00 2015-11-09 09:19:43.911 313 10590.10 164.67 54602.22 88888.00 2015-11-09 09:19:44.411 313 10589.91 164.86 54601.77 88888.00 2015-11-09 09:19:44.911 313 10589.68 165.04 54601.40 88888.00 2015-11-09 09:19:45.411 313 10589.40 165.27 54601.02 88888.00 2015-11-09 09:19:45.911 313 10589.11 165.45 54600.64 88888.00 2015-11-09 09:19:46.411 313 10588.88 165.59 54600.30 88888.00 2015-11-09 09:19:46.911 313 10588.60 165.79 54599.88 88888.00 2015-11-09 09:19:47.411 313 10588.26 165.97 54599.39 88888.00 2015-11-09 09:19:47.911 313 10587.89 166.07 54599.19 88888.00 2015-11-09 09:19:48.411 313 10587.57 166.24 54598.99 88888.00 2015-11-09 09:19:48.911 313 10587.21 166.41 54598.66 88888.00 2015-11-09 09:19:49.411 313 10586.85 166.56 54598.45 88888.00 2015-11-09 09:19:49.911 313 10586.60 166.75 54598.19 88888.00 2015-11-09 09:19:50.411 313 10586.34 166.97 54597.96 88888.00 2015-11-09 09:19:50.911 313 10586.07 167.26 54597.70 88888.00 2015-11-09 09:19:51.411 313 10585.85 167.54 54597.47 88888.00 2015-11-09 09:19:51.911 313 10585.60 167.85 54597.28 88888.00 2015-11-09 09:19:52.411 313 10585.39 168.24 54597.07 88888.00 2015-11-09 09:19:52.911 313 10585.13 168.63 54596.94 88888.00 2015-11-09 09:19:53.411 313 10584.94 168.92 54596.85 88888.00 2015-11-09 09:19:53.911 313 10584.75 169.33 54596.79 88888.00 2015-11-09 09:19:54.411 313 10584.54 169.70 54596.73 88888.00 2015-11-09 09:19:54.911 313 10584.39 170.13 54596.70 88888.00 2015-11-09 09:19:55.411 313 10584.23 170.55 54596.66 88888.00 2015-11-09 09:19:55.911 313 10584.05 170.97 54596.58 88888.00 2015-11-09 09:19:56.411 313 10583.89 171.36 54596.55 88888.00 2015-11-09 09:19:56.911 313 10583.74 171.79 54596.54 88888.00 2015-11-09 09:19:57.411 313 10583.65 172.32 54596.50 88888.00 2015-11-09 09:19:57.911 313 10583.47 172.79 54596.44 88888.00 2015-11-09 09:19:58.411 313 10583.25 173.28 54596.38 88888.00 2015-11-09 09:19:58.911 313 10583.08 173.79 54596.31 88888.00 2015-11-09 09:19:59.411 313 10582.90 174.26 54596.31 88888.00 2015-11-09 09:19:59.911 313 10582.80 174.81 54596.41 88888.00 2015-11-09 09:20:00.411 313 10582.66 175.35 54596.36 88888.00 2015-11-09 09:20:00.911 313 10582.50 175.93 54596.35 88888.00 2015-11-09 09:20:01.411 313 10582.41 176.46 54596.40 88888.00 2015-11-09 09:20:01.911 313 10582.24 177.00 54596.41 88888.00 2015-11-09 09:20:02.411 313 10582.01 177.60 54596.28 88888.00 2015-11-09 09:20:02.911 313 10581.80 178.03 54596.23 88888.00 2015-11-09 09:20:03.411 313 10581.59 178.52 54596.18 88888.00 2015-11-09 09:20:03.911 313 10581.38 178.96 54596.19 88888.00 2015-11-09 09:20:04.411 313 10581.17 179.39 54596.15 88888.00 2015-11-09 09:20:04.911 313 10581.06 179.85 54596.16 88888.00 2015-11-09 09:20:05.411 313 10580.89 180.26 54596.31 88888.00 2015-11-09 09:20:05.911 313 10580.72 180.64 54596.34 88888.00 2015-11-09 09:20:06.411 313 10580.68 181.08 54596.31 88888.00 2015-11-09 09:20:06.911 313 10580.63 181.44 54596.21 88888.00 2015-11-09 09:20:07.411 313 10580.49 181.78 54596.16 88888.00 2015-11-09 09:20:07.911 313 10580.38 182.12 54596.08 88888.00 2015-11-09 09:20:08.411 313 10580.31 182.44 54596.02 88888.00 2015-11-09 09:20:08.911 313 10580.22 182.78 54595.93 88888.00 2015-11-09 09:20:09.411 313 10580.11 183.03 54595.81 88888.00 2015-11-09 09:20:09.911 313 10580.00 183.29 54595.64 88888.00 2015-11-09 09:20:10.411 313 10579.86 183.51 54595.46 88888.00 2015-11-09 09:20:10.911 313 10579.73 183.63 54595.29 88888.00 2015-11-09 09:20:11.411 313 10579.57 183.76 54595.21 88888.00 2015-11-09 09:20:11.911 313 10579.43 184.00 54595.14 88888.00 2015-11-09 09:20:12.411 313 10579.26 184.15 54595.00 88888.00 2015-11-09 09:20:12.911 313 10579.14 184.30 54594.86 88888.00 2015-11-09 09:20:13.411 313 10579.00 184.49 54594.77 88888.00 2015-11-09 09:20:13.911 313 10578.85 184.68 54594.74 88888.00 2015-11-09 09:20:14.411 313 10578.71 184.87 54594.68 88888.00 2015-11-09 09:20:14.911 313 10578.56 185.02 54594.63 88888.00 2015-11-09 09:20:15.411 313 10578.43 185.20 54594.62 88888.00 2015-11-09 09:20:15.911 313 10578.34 185.34 54594.59 88888.00 2015-11-09 09:20:16.411 313 10578.29 185.53 54594.61 88888.00 2015-11-09 09:20:16.911 313 10578.27 185.65 54594.59 88888.00 2015-11-09 09:20:17.411 313 10578.24 185.82 54594.49 88888.00 2015-11-09 09:20:17.911 313 10578.24 185.96 54594.35 88888.00 2015-11-09 09:20:18.411 313 10578.19 186.08 54594.22 88888.00 2015-11-09 09:20:18.911 313 10578.14 186.22 54594.18 88888.00 2015-11-09 09:20:19.411 313 10578.02 186.38 54594.13 88888.00 2015-11-09 09:20:19.911 313 10577.82 186.50 54594.01 88888.00 2015-11-09 09:20:20.411 313 10577.64 186.62 54593.92 88888.00 2015-11-09 09:20:20.911 313 10577.50 186.75 54593.84 88888.00 2015-11-09 09:20:21.411 313 10577.33 186.88 54593.80 88888.00 2015-11-09 09:20:21.911 313 10577.13 187.07 54593.75 88888.00 2015-11-09 09:20:22.411 313 10577.01 187.32 54593.64 88888.00 2015-11-09 09:20:22.911 313 10576.93 187.40 54593.72 88888.00 2015-11-09 09:20:23.411 313 10576.82 187.52 54593.69 88888.00 2015-11-09 09:20:23.911 313 10576.73 187.64 54593.62 88888.00 2015-11-09 09:20:24.411 313 10576.67 187.67 54593.62 88888.00 2015-11-09 09:20:24.911 313 10576.61 187.64 54593.52 88888.00 2015-11-09 09:20:25.411 313 10576.63 187.75 54593.37 88888.00 2015-11-09 09:20:25.911 313 10576.60 187.79 54593.30 88888.00 2015-11-09 09:20:26.411 313 10576.58 187.82 54593.20 88888.00 2015-11-09 09:20:26.911 313 10576.55 187.91 54593.13 88888.00 2015-11-09 09:20:27.411 313 10576.45 187.97 54593.01 88888.00 2015-11-09 09:20:27.911 313 10576.33 188.06 54592.94 88888.00 2015-11-09 09:20:28.411 313 10576.21 188.16 54592.89 88888.00 2015-11-09 09:20:28.911 313 10576.07 188.23 54592.82 88888.00 2015-11-09 09:20:29.411 313 10575.94 188.33 54592.78 88888.00 2015-11-09 09:20:29.911 313 10575.82 188.43 54592.72 88888.00 2015-11-09 09:20:30.411 313 10575.67 188.51 54592.66 88888.00 2015-11-09 09:20:30.911 313 10575.53 188.63 54592.72 88888.00 2015-11-09 09:20:31.411 313 10575.45 188.77 54592.82 88888.00 2015-11-09 09:20:31.911 313 10575.39 188.99 54592.81 88888.00 2015-11-09 09:20:32.411 313 10575.34 189.11 54592.76 88888.00 2015-11-09 09:20:32.911 313 10575.29 189.20 54592.70 88888.00 2015-11-09 09:20:33.411 313 10575.30 189.39 54592.65 88888.00 2015-11-09 09:20:33.911 313 10575.29 189.58 54592.65 88888.00 2015-11-09 09:20:34.411 313 10575.31 189.68 54592.65 88888.00 2015-11-09 09:20:34.911 313 10575.27 189.76 54592.51 88888.00 2015-11-09 09:20:35.411 313 10575.29 189.85 54592.42 88888.00 2015-11-09 09:20:35.911 313 10575.31 189.95 54592.37 88888.00 2015-11-09 09:20:36.411 313 10575.41 189.98 54592.28 88888.00 2015-11-09 09:20:36.911 313 10575.46 190.03 54592.24 88888.00 2015-11-09 09:20:37.411 313 10575.55 190.00 54592.15 88888.00 2015-11-09 09:20:37.911 313 10575.69 190.04 54592.05 88888.00 2015-11-09 09:20:38.411 313 10575.84 190.03 54591.98 88888.00 2015-11-09 09:20:38.911 313 10575.89 190.01 54591.85 88888.00 2015-11-09 09:20:39.411 313 10576.03 190.04 54591.63 88888.00 2015-11-09 09:20:39.911 313 10576.15 190.11 54591.44 88888.00 2015-11-09 09:20:40.411 313 10576.29 190.15 54591.27 88888.00 2015-11-09 09:20:40.911 313 10576.42 190.20 54591.17 88888.00 2015-11-09 09:20:41.411 313 10576.54 190.22 54591.18 88888.00 2015-11-09 09:20:41.911 313 10576.71 190.35 54590.97 88888.00 2015-11-09 09:20:42.411 313 10576.80 190.47 54590.72 88888.00 2015-11-09 09:20:42.911 313 10576.94 190.63 54590.57 88888.00 2015-11-09 09:20:43.411 313 10577.10 190.74 54590.44 88888.00 2015-11-09 09:20:43.911 313 10577.23 190.97 54590.27 88888.00 2015-11-09 09:20:44.411 313 10577.45 191.15 54590.06 88888.00 2015-11-09 09:20:44.911 313 10577.65 191.32 54589.96 88888.00 2015-11-09 09:20:45.411 313 10577.87 191.53 54589.86 88888.00 2015-11-09 09:20:45.911 313 10578.07 191.78 54589.77 88888.00 2015-11-09 09:20:46.411 313 10578.27 192.00 54589.66 88888.00 2015-11-09 09:20:46.911 313 10578.44 192.15 54589.41 88888.00 2015-11-09 09:20:47.411 313 10578.61 192.32 54589.28 88888.00 2015-11-09 09:20:47.911 313 10578.75 192.57 54589.10 88888.00 2015-11-09 09:20:48.411 313 10578.81 192.79 54588.90 88888.00 2015-11-09 09:20:48.911 313 10578.86 192.98 54588.69 88888.00 2015-11-09 09:20:49.411 313 10578.87 193.11 54588.55 88888.00 2015-11-09 09:20:49.911 313 10579.00 193.26 54588.47 88888.00 2015-11-09 09:20:50.411 313 10578.98 193.40 54588.36 88888.00 2015-11-09 09:20:50.911 313 10579.05 193.48 54588.29 88888.00 2015-11-09 09:20:51.411 313 10579.03 193.55 54588.20 88888.00 2015-11-09 09:20:51.911 313 10579.05 193.59 54588.10 88888.00 2015-11-09 09:20:52.411 313 10579.11 193.59 54587.92 88888.00 2015-11-09 09:20:52.911 313 10579.05 193.60 54587.72 88888.00 2015-11-09 09:20:53.411 313 10579.00 193.55 54587.50 88888.00 2015-11-09 09:20:53.911 313 10579.00 193.47 54587.37 88888.00 2015-11-09 09:20:54.411 313 10578.98 193.39 54587.24 88888.00 2015-11-09 09:20:54.911 313 10578.98 193.38 54587.12 88888.00 2015-11-09 09:20:55.411 313 10578.91 193.23 54586.96 88888.00 2015-11-09 09:20:55.911 313 10578.92 193.07 54586.76 88888.00 2015-11-09 09:20:56.411 313 10578.95 192.90 54586.62 88888.00 2015-11-09 09:20:56.911 313 10578.92 192.72 54586.49 88888.00 2015-11-09 09:20:57.411 313 10578.90 192.51 54586.38 88888.00 2015-11-09 09:20:57.911 313 10578.80 192.38 54586.23 88888.00 2015-11-09 09:20:58.411 313 10578.71 192.13 54586.03 88888.00 2015-11-09 09:20:58.911 313 10578.65 191.88 54585.85 88888.00 2015-11-09 09:20:59.411 313 10578.55 191.64 54585.74 88888.00 2015-11-09 09:20:59.911 313 10578.46 191.35 54585.67 88888.00 2015-11-09 09:21:00.411 313 10578.35 191.00 54585.61 88888.00 2015-11-09 09:21:00.911 313 10578.29 190.66 54585.56 88888.00 2015-11-09 09:21:01.411 313 10578.16 190.34 54585.57 88888.00 2015-11-09 09:21:01.911 313 10578.07 190.05 54585.47 88888.00 2015-11-09 09:21:02.411 313 10577.81 189.76 54585.39 88888.00 2015-11-09 09:21:02.911 313 10577.55 189.50 54585.24 88888.00 2015-11-09 09:21:03.411 313 10577.28 189.34 54585.15 88888.00 2015-11-09 09:21:03.911 313 10576.87 189.24 54585.10 88888.00 2015-11-09 09:21:04.411 313 10576.55 189.19 54585.07 88888.00 2015-11-09 09:21:04.911 313 10576.23 189.17 54584.97 88888.00 2015-11-09 09:21:05.411 313 10575.97 189.13 54584.96 88888.00 2015-11-09 09:21:05.911 313 10575.65 189.09 54584.89 88888.00 2015-11-09 09:21:06.411 313 10575.35 189.03 54584.78 88888.00 2015-11-09 09:21:06.911 313 10575.04 188.93 54584.66 88888.00 2015-11-09 09:21:07.411 313 10574.72 188.82 54584.49 88888.00 2015-11-09 09:21:07.911 313 10574.36 188.74 54584.40 88888.00 2015-11-09 09:21:08.411 313 10574.01 188.65 54584.35 88888.00 2015-11-09 09:21:08.911 313 10573.75 188.59 54584.28 88888.00 2015-11-09 09:21:09.411 313 10573.41 188.48 54584.21 88888.00 2015-11-09 09:21:09.911 313 10573.10 188.38 54584.14 88888.00 2015-11-09 09:21:10.411 313 10572.70 188.40 54584.15 88888.00 2015-11-09 09:21:10.911 313 10572.45 188.48 54584.15 88888.00 2015-11-09 09:21:11.411 313 10572.17 188.54 54584.22 88888.00 2015-11-09 09:21:11.911 313 10571.85 188.57 54584.26 88888.00 2015-11-09 09:21:12.411 313 10571.59 188.66 54584.28 88888.00 2015-11-09 09:21:12.911 313 10571.33 188.79 54584.26 88888.00 2015-11-09 09:21:13.411 313 10571.06 188.93 54584.13 88888.00 2015-11-09 09:21:13.911 313 10570.76 189.05 54583.96 88888.00 2015-11-09 09:21:14.411 313 10570.45 189.19 54583.88 88888.00 2015-11-09 09:21:14.911 313 10570.18 189.28 54583.82 88888.00 2015-11-09 09:21:15.411 313 10569.92 189.39 54583.82 88888.00 2015-11-09 09:21:15.911 313 10569.56 189.54 54583.70 88888.00 2015-11-09 09:21:16.411 313 10569.20 189.68 54583.57 88888.00 2015-11-09 09:21:16.911 313 10568.81 189.84 54583.54 88888.00 2015-11-09 09:21:17.411 313 10568.35 189.98 54583.44 88888.00 2015-11-09 09:21:17.911 313 10567.99 190.18 54583.30 88888.00 2015-11-09 09:21:18.411 313 10567.61 190.37 54583.20 88888.00 2015-11-09 09:21:18.911 313 10567.17 190.57 54583.05 88888.00 2015-11-09 09:21:19.411 313 10566.79 190.77 54582.92 88888.00 2015-11-09 09:21:19.911 313 10566.36 190.96 54582.75 88888.00 2015-11-09 09:21:20.411 313 10565.88 191.11 54582.61 88888.00 2015-11-09 09:21:20.911 313 10565.49 191.28 54582.43 88888.00 2015-11-09 09:21:21.411 313 10565.16 191.47 54582.24 88888.00 2015-11-09 09:21:21.911 313 10564.81 191.59 54582.13 88888.00 2015-11-09 09:21:22.411 313 10564.50 191.69 54581.89 88888.00 2015-11-09 09:21:22.911 313 10564.16 191.76 54581.81 88888.00 2015-11-09 09:21:23.411 313 10563.86 191.94 54581.78 88888.00 2015-11-09 09:21:23.911 313 10563.59 192.13 54581.73 88888.00 2015-11-09 09:21:24.411 313 10563.29 192.34 54581.68 88888.00 2015-11-09 09:21:24.911 313 10563.07 192.62 54581.61 88888.00 2015-11-09 09:21:25.411 313 10562.74 192.96 54581.58 88888.00 2015-11-09 09:21:25.911 313 10562.32 193.31 54581.47 88888.00 2015-11-09 09:21:26.411 313 10561.92 193.69 54581.41 88888.00 2015-11-09 09:21:26.911 313 10561.54 194.10 54581.34 88888.00 2015-11-09 09:21:27.411 313 10561.03 194.51 54581.36 88888.00 2015-11-09 09:21:27.911 313 10560.51 194.91 54581.34 88888.00 2015-11-09 09:21:28.411 313 10560.00 195.36 54581.24 88888.00 2015-11-09 09:21:28.911 313 10559.45 195.78 54581.12 88888.00 2015-11-09 09:21:29.411 313 10558.90 196.21 54581.02 88888.00 2015-11-09 09:21:29.911 313 10558.33 196.56 54580.94 88888.00 2015-11-09 09:21:30.411 313 10557.70 196.95 54580.87 88888.00 2015-11-09 09:21:30.911 313 10557.12 197.41 54580.87 88888.00 2015-11-09 09:21:31.411 313 10556.49 197.83 54580.77 88888.00 2015-11-09 09:21:31.911 313 10555.84 198.31 54580.76 88888.00 2015-11-09 09:21:32.411 313 10555.18 198.80 54580.66 88888.00 2015-11-09 09:21:32.911 313 10554.46 199.22 54580.61 88888.00 2015-11-09 09:21:33.411 313 10553.76 199.68 54580.59 88888.00 2015-11-09 09:21:33.911 313 10553.07 200.16 54580.52 88888.00 2015-11-09 09:21:34.411 313 10552.45 200.67 54580.42 88888.00 2015-11-09 09:21:34.911 313 10551.78 201.11 54580.53 88888.00 2015-11-09 09:21:35.411 313 10551.03 201.55 54580.53 88888.00 2015-11-09 09:21:35.911 313 10550.43 202.01 54580.56 88888.00 2015-11-09 09:21:36.411 313 10549.81 202.45 54580.63 88888.00 2015-11-09 09:21:36.911 313 10549.13 202.95 54580.76 88888.00 2015-11-09 09:21:37.411 313 10548.55 203.40 54580.83 88888.00 2015-11-09 09:21:37.911 313 10548.00 203.88 54580.90 88888.00 2015-11-09 09:21:38.411 313 10547.45 204.33 54581.02 88888.00 2015-11-09 09:21:38.911 313 10546.90 204.74 54581.03 88888.00 2015-11-09 09:21:39.411 313 10546.24 205.14 54581.08 88888.00 2015-11-09 09:21:39.911 313 10545.68 205.57 54581.09 88888.00 2015-11-09 09:21:40.411 313 10545.11 206.05 54581.09 88888.00 2015-11-09 09:21:40.911 313 10544.60 206.44 54581.20 88888.00 2015-11-09 09:21:41.411 313 10544.08 206.84 54581.26 88888.00 2015-11-09 09:21:41.911 313 10543.54 207.29 54581.32 88888.00 2015-11-09 09:21:42.411 313 10543.10 207.69 54581.37 88888.00 2015-11-09 09:21:42.911 313 10542.63 208.13 54581.40 88888.00 2015-11-09 09:21:43.411 313 10542.22 208.61 54581.32 88888.00 2015-11-09 09:21:43.911 313 10541.85 209.00 54581.26 88888.00 2015-11-09 09:21:44.411 313 10541.49 209.44 54581.18 88888.00 2015-11-09 09:21:44.911 313 10541.10 209.86 54581.11 88888.00 2015-11-09 09:21:45.411 313 10540.76 210.22 54581.00 88888.00 2015-11-09 09:21:45.911 313 10540.47 210.65 54581.00 88888.00 2015-11-09 09:21:46.411 313 10540.26 210.96 54580.88 88888.00 2015-11-09 09:21:46.911 313 10540.07 211.24 54580.65 88888.00 2015-11-09 09:21:47.411 313 10539.83 211.60 54580.55 88888.00 2015-11-09 09:21:47.911 313 10539.66 211.88 54580.41 88888.00 2015-11-09 09:21:48.411 313 10539.51 212.05 54580.30 88888.00 2015-11-09 09:21:48.911 313 10539.27 212.33 54580.28 88888.00 2015-11-09 09:21:49.411 313 10539.08 212.61 54580.32 88888.00 2015-11-09 09:21:49.911 313 10538.94 212.85 54580.37 88888.00 2015-11-09 09:21:50.411 313 10538.76 213.02 54580.27 88888.00 2015-11-09 09:21:50.911 313 10538.60 213.26 54580.22 88888.00 2015-11-09 09:21:51.411 313 10538.45 213.53 54580.29 88888.00 2015-11-09 09:21:51.911 313 10538.23 213.83 54580.29 88888.00 2015-11-09 09:21:52.411 313 10538.05 214.17 54580.32 88888.00 2015-11-09 09:21:52.911 313 10537.87 214.47 54580.33 88888.00 2015-11-09 09:21:53.411 313 10537.65 214.81 54580.40 88888.00 2015-11-09 09:21:53.911 313 10537.40 215.13 54580.55 88888.00 2015-11-09 09:21:54.411 313 10537.10 215.49 54580.64 88888.00 2015-11-09 09:21:54.911 313 10536.78 215.83 54580.74 88888.00 2015-11-09 09:21:55.411 313 10536.41 216.16 54580.82 88888.00 2015-11-09 09:21:55.911 313 10536.06 216.47 54580.87 88888.00 2015-11-09 09:21:56.411 313 10535.74 216.86 54580.89 88888.00 2015-11-09 09:21:56.911 313 10535.36 217.11 54581.02 88888.00 2015-11-09 09:21:57.411 313 10535.09 217.34 54581.01 88888.00 2015-11-09 09:21:57.911 313 10534.70 217.65 54581.20 88888.00 2015-11-09 09:21:58.411 313 10534.32 217.91 54581.26 88888.00 2015-11-09 09:21:58.911 313 10533.99 218.15 54581.29 88888.00 2015-11-09 09:21:59.411 313 10533.70 218.39 54581.33 88888.00 2015-11-09 09:21:59.911 313 10533.29 218.59 54581.47 88888.00 2015-11-09 09:22:00.411 313 10532.87 218.69 54581.62 88888.00 2015-11-09 09:22:00.911 313 10532.44 218.92 54581.77 88888.00 2015-11-09 09:22:01.411 313 10531.97 219.06 54581.90 88888.00 2015-11-09 09:22:01.911 313 10531.51 219.23 54582.08 88888.00 2015-11-09 09:22:02.411 313 10531.07 219.41 54582.32 88888.00 2015-11-09 09:22:02.911 313 10530.61 219.52 54582.63 88888.00 2015-11-09 09:22:03.411 313 10530.28 219.69 54582.90 88888.00 2015-11-09 09:22:03.911 313 10529.88 219.78 54583.14 88888.00 2015-11-09 09:22:04.411 313 10529.48 219.88 54583.40 88888.00 2015-11-09 09:22:04.911 313 10529.11 219.95 54583.62 88888.00 2015-11-09 09:22:05.411 313 10528.74 219.99 54583.83 88888.00 2015-11-09 09:22:05.911 313 10528.40 220.02 54584.09 88888.00 2015-11-09 09:22:06.411 313 10528.09 220.07 54584.35 88888.00 2015-11-09 09:22:06.911 313 10527.74 220.16 54584.56 88888.00 2015-11-09 09:22:07.411 313 10527.42 220.32 54584.75 88888.00 2015-11-09 09:22:07.911 313 10527.11 220.44 54584.97 88888.00 2015-11-09 09:22:08.411 313 10526.81 220.51 54585.19 88888.00 2015-11-09 09:22:08.911 313 10526.55 220.49 54585.28 88888.00 2015-11-09 09:22:09.411 313 10526.23 220.54 54585.30 88888.00 2015-11-09 09:22:09.911 313 10525.85 220.61 54585.27 88888.00 2015-11-09 09:22:10.411 313 10525.44 220.66 54585.33 88888.00 2015-11-09 09:22:10.911 313 10525.09 220.72 54585.50 88888.00 2015-11-09 09:22:11.411 313 10524.75 220.76 54585.68 88888.00 2015-11-09 09:22:11.911 313 10524.38 220.80 54585.79 88888.00 2015-11-09 09:22:12.411 313 10524.09 220.93 54585.92 88888.00 2015-11-09 09:22:12.911 313 10523.92 221.04 54586.03 88888.00 2015-11-09 09:22:13.411 313 10523.76 221.20 54586.06 88888.00 2015-11-09 09:22:13.911 313 10523.61 221.36 54586.05 88888.00 2015-11-09 09:22:14.411 313 10523.39 221.52 54586.01 88888.00 2015-11-09 09:22:14.911 313 10523.19 221.71 54586.03 88888.00 2015-11-09 09:22:15.411 313 10522.99 221.95 54585.94 88888.00 2015-11-09 09:22:15.911 313 10522.83 222.23 54585.94 88888.00 2015-11-09 09:22:16.411 313 10522.65 222.49 54585.88 88888.00 2015-11-09 09:22:16.911 313 10522.49 222.79 54585.82 88888.00 2015-11-09 09:22:17.411 313 10522.39 223.12 54585.76 88888.00 2015-11-09 09:22:17.911 313 10522.21 223.42 54585.67 88888.00 2015-11-09 09:22:18.411 313 10522.08 223.71 54585.58 88888.00 2015-11-09 09:22:18.911 313 10521.98 223.99 54585.56 88888.00 2015-11-09 09:22:19.411 313 10521.95 224.25 54585.48 88888.00 2015-11-09 09:22:19.911 313 10521.90 224.59 54585.37 88888.00 2015-11-09 09:22:20.411 313 10521.84 224.99 54585.31 88888.00 2015-11-09 09:22:20.911 313 10521.76 225.35 54585.13 88888.00 2015-11-09 09:22:21.411 313 10521.74 225.65 54585.02 88888.00 2015-11-09 09:22:21.911 313 10521.74 225.92 54584.93 88888.00 2015-11-09 09:22:22.411 313 10521.77 226.24 54584.86 88888.00 2015-11-09 09:22:22.911 313 10521.77 226.46 54584.78 88888.00 2015-11-09 09:22:23.411 313 10521.83 226.77 54584.73 88888.00 2015-11-09 09:22:23.911 313 10521.88 226.99 54584.67 88888.00 2015-11-09 09:22:24.411 313 10521.95 227.31 54584.62 88888.00 2015-11-09 09:22:24.911 313 10521.97 227.61 54584.56 88888.00 2015-11-09 09:22:25.412 313 10522.02 227.89 54584.58 88888.00 2015-11-09 09:22:25.912 313 10521.98 228.26 54584.60 88888.00 2015-11-09 09:22:26.412 313 10522.00 228.71 54584.69 88888.00 2015-11-09 09:22:26.912 313 10522.05 229.13 54584.75 88888.00 2015-11-09 09:22:27.412 313 10522.11 229.54 54584.85 88888.00 2015-11-09 09:22:27.912 313 10522.21 229.90 54584.87 88888.00 2015-11-09 09:22:28.412 313 10522.30 230.30 54584.93 88888.00 2015-11-09 09:22:28.912 313 10522.42 230.63 54584.98 88888.00 2015-11-09 09:22:29.412 313 10522.66 230.98 54585.01 88888.00 2015-11-09 09:22:29.912 313 10522.81 231.34 54585.12 88888.00 2015-11-09 09:22:30.412 313 10522.94 231.66 54585.18 88888.00 2015-11-09 09:22:30.912 313 10523.01 231.92 54585.17 88888.00 2015-11-09 09:22:31.412 313 10523.07 232.17 54585.20 88888.00 2015-11-09 09:22:31.912 313 10523.04 232.52 54585.26 88888.00 2015-11-09 09:22:32.412 313 10523.07 232.82 54585.36 88888.00 2015-11-09 09:22:32.912 313 10523.04 233.05 54585.44 88888.00 2015-11-09 09:22:33.412 313 10523.02 233.31 54585.57 88888.00 2015-11-09 09:22:33.912 313 10522.99 233.55 54585.66 88888.00 2015-11-09 09:22:34.412 313 10522.92 233.78 54585.70 88888.00 2015-11-09 09:22:34.912 313 10522.86 233.97 54585.77 88888.00 2015-11-09 09:22:35.412 313 10522.78 234.19 54585.88 88888.00 2015-11-09 09:22:35.912 313 10522.62 234.47 54586.02 88888.00 2015-11-09 09:22:36.412 313 10522.51 234.70 54586.11 88888.00 2015-11-09 09:22:36.912 313 10522.40 234.90 54586.23 88888.00 2015-11-09 09:22:37.412 313 10522.28 235.14 54586.41 88888.00 2015-11-09 09:22:37.912 313 10522.20 235.33 54586.56 88888.00 2015-11-09 09:22:38.412 313 10522.02 235.59 54586.71 88888.00 2015-11-09 09:22:38.912 313 10521.83 235.83 54586.89 88888.00 2015-11-09 09:22:39.412 313 10521.57 236.06 54587.02 88888.00 2015-11-09 09:22:39.912 313 10521.35 236.32 54587.21 88888.00 2015-11-09 09:22:40.412 313 10521.05 236.65 54587.51 88888.00 2015-11-09 09:22:40.912 313 10520.74 236.97 54587.74 88888.00 2015-11-09 09:22:41.412 313 10520.46 237.35 54588.05 88888.00 2015-11-09 09:22:41.912 313 10520.15 237.74 54588.36 88888.00 2015-11-09 09:22:42.412 313 10519.83 238.11 54588.71 88888.00 2015-11-09 09:22:42.912 313 10519.49 238.43 54589.04 88888.00 2015-11-09 09:22:43.412 313 10519.17 238.77 54589.30 88888.00 2015-11-09 09:22:43.912 313 10518.83 239.11 54589.60 88888.00 2015-11-09 09:22:44.412 313 10518.50 239.53 54590.00 88888.00 2015-11-09 09:22:44.912 313 10518.21 239.96 54590.33 88888.00 2015-11-09 09:22:45.412 313 10517.79 240.37 54590.71 88888.00 2015-11-09 09:22:45.912 313 10517.38 240.79 54591.02 88888.00 2015-11-09 09:22:46.412 313 10517.02 241.24 54591.34 88888.00 2015-11-09 09:22:46.912 313 10516.64 241.70 54591.73 88888.00 2015-11-09 09:22:47.412 313 10516.29 242.20 54592.04 88888.00 2015-11-09 09:22:47.912 313 10515.96 242.71 54592.49 88888.00 2015-11-09 09:22:48.412 313 10515.59 243.19 54592.84 88888.00 2015-11-09 09:22:48.912 313 10515.20 243.63 54593.19 88888.00 2015-11-09 09:22:49.412 313 10514.83 244.19 54593.54 88888.00 2015-11-09 09:22:49.912 313 10514.42 244.76 54593.95 88888.00 2015-11-09 09:22:50.412 313 10514.04 245.35 54594.32 88888.00 2015-11-09 09:22:50.912 313 10513.62 245.98 54594.69 88888.00 2015-11-09 09:22:51.412 313 10513.20 246.54 54595.05 88888.00 2015-11-09 09:22:51.912 313 10512.84 247.14 54595.47 88888.00 2015-11-09 09:22:52.412 313 10512.49 247.72 54595.83 88888.00 2015-11-09 09:22:52.912 313 10512.16 248.30 54596.31 88888.00 2015-11-09 09:22:53.412 313 10511.94 248.88 54596.73 88888.00 2015-11-09 09:22:53.912 313 10511.78 249.46 54597.04 88888.00 2015-11-09 09:22:54.412 313 10511.59 250.05 54597.33 88888.00 2015-11-09 09:22:54.912 313 10511.43 250.61 54597.67 88888.00 2015-11-09 09:22:55.412 313 10511.21 251.15 54597.93 88888.00 2015-11-09 09:22:55.912 313 10511.06 251.70 54598.19 88888.00 2015-11-09 09:22:56.412 313 10510.95 252.30 54598.43 88888.00 2015-11-09 09:22:56.912 313 10510.84 252.90 54598.63 88888.00 2015-11-09 09:22:57.412 313 10510.78 253.47 54598.78 88888.00 2015-11-09 09:22:57.912 313 10510.65 254.03 54598.91 88888.00 2015-11-09 09:22:58.412 313 10510.64 254.53 54599.01 88888.00 2015-11-09 09:22:58.912 313 10510.64 255.08 54599.19 88888.00 2015-11-09 09:22:59.412 313 10510.64 255.68 54599.32 88888.00 2015-11-09 09:22:59.912 313 10510.69 256.16 54599.38 88888.00 2015-11-09 09:23:00.412 313 10510.81 256.54 54599.50 88888.00 2015-11-09 09:23:00.912 313 10511.02 256.83 54599.49 88888.00 2015-11-09 09:23:01.412 313 10511.16 257.10 54599.49 88888.00 2015-11-09 09:23:01.912 313 10511.43 257.35 54599.49 88888.00 2015-11-09 09:23:02.412 313 10511.59 257.49 54599.43 88888.00 2015-11-09 09:23:02.912 313 10511.83 257.60 54599.48 88888.00 2015-11-09 09:23:03.412 313 10512.05 257.66 54599.51 88888.00 2015-11-09 09:23:03.912 313 10512.25 257.72 54599.56 88888.00 2015-11-09 09:23:04.412 313 10512.49 257.74 54599.65 88888.00 2015-11-09 09:23:04.912 313 10512.68 257.82 54599.80 88888.00 2015-11-09 09:23:05.412 313 10512.96 257.79 54599.89 88888.00 2015-11-09 09:23:05.912 313 10513.25 257.76 54599.94 88888.00 2015-11-09 09:23:06.412 313 10513.51 257.70 54600.05 88888.00 2015-11-09 09:23:06.912 313 10513.79 257.69 54600.27 88888.00 2015-11-09 09:23:07.412 313 10514.03 257.61 54600.50 88888.00 2015-11-09 09:23:07.912 313 10514.30 257.48 54600.72 88888.00 2015-11-09 09:23:08.412 313 10514.60 257.36 54600.98 88888.00 2015-11-09 09:23:08.912 313 10514.79 257.28 54601.23 88888.00 2015-11-09 09:23:09.412 313 10515.08 257.13 54601.47 88888.00 2015-11-09 09:23:09.912 313 10515.36 257.00 54601.76 88888.00 2015-11-09 09:23:10.412 313 10515.67 256.86 54602.08 88888.00 2015-11-09 09:23:10.912 313 10516.01 256.76 54602.37 88888.00 2015-11-09 09:23:11.412 313 10516.39 256.59 54602.65 88888.00 2015-11-09 09:23:11.912 313 10516.76 256.36 54603.00 88888.00 2015-11-09 09:23:12.412 313 10517.18 256.10 54603.26 88888.00 2015-11-09 09:23:12.912 313 10517.65 255.89 54603.56 88888.00 2015-11-09 09:23:13.412 313 10518.06 255.61 54603.93 88888.00 2015-11-09 09:23:13.912 313 10518.41 255.43 54604.26 88888.00 2015-11-09 09:23:14.412 313 10518.76 255.21 54604.65 88888.00 2015-11-09 09:23:14.912 313 10519.09 254.93 54605.06 88888.00 2015-11-09 09:23:15.412 313 10519.44 254.66 54605.48 88888.00 2015-11-09 09:23:15.912 313 10519.80 254.46 54606.02 88888.00 2015-11-09 09:23:16.412 313 10520.07 254.28 54606.56 88888.00 2015-11-09 09:23:16.912 313 10520.28 254.12 54607.14 88888.00 2015-11-09 09:23:17.412 313 10520.49 254.03 54607.82 88888.00 2015-11-09 09:23:17.912 313 10520.74 253.89 54608.45 88888.00 2015-11-09 09:23:18.412 313 10521.01 253.83 54609.15 88888.00 2015-11-09 09:23:18.912 313 10521.21 253.81 54609.89 88888.00 2015-11-09 09:23:19.412 313 10521.42 253.77 54610.64 88888.00 2015-11-09 09:23:19.912 313 10521.66 253.72 54611.36 88888.00 2015-11-09 09:23:20.412 313 10521.95 253.70 54612.20 88888.00 2015-11-09 09:23:20.912 313 10522.26 253.60 54613.01 88888.00 2015-11-09 09:23:21.412 313 10522.58 253.47 54613.77 88888.00 2015-11-09 09:23:21.912 313 10522.93 253.35 54614.50 88888.00 2015-11-09 09:23:22.412 313 10523.34 253.20 54615.31 88888.00 2015-11-09 09:23:22.912 313 10523.76 252.99 54616.08 88888.00 2015-11-09 09:23:23.412 313 10524.14 252.72 54616.82 88888.00 2015-11-09 09:23:23.912 313 10524.61 252.46 54617.60 88888.00 2015-11-09 09:23:24.412 313 10525.13 252.22 54618.28 88888.00 2015-11-09 09:23:24.912 313 10525.63 251.86 54618.96 88888.00 2015-11-09 09:23:25.412 313 10526.12 251.55 54619.63 88888.00 2015-11-09 09:23:25.912 313 10526.55 251.32 54620.37 88888.00 2015-11-09 09:23:26.412 313 10527.02 251.09 54621.05 88888.00 2015-11-09 09:23:26.912 313 10527.46 250.73 54621.72 88888.00 2015-11-09 09:23:27.412 313 10527.95 250.40 54622.39 88888.00 2015-11-09 09:23:27.912 313 10528.41 250.03 54622.98 88888.00 2015-11-09 09:23:28.412 313 10528.83 249.66 54623.54 88888.00 2015-11-09 09:23:28.912 313 10529.30 249.38 54624.10 88888.00 2015-11-09 09:23:29.412 313 10529.71 249.09 54624.70 88888.00 2015-11-09 09:23:29.912 313 10530.07 248.75 54625.37 88888.00 2015-11-09 09:23:30.412 313 10530.45 248.45 54626.06 88888.00 2015-11-09 09:23:30.912 313 10530.88 248.07 54626.78 88888.00 2015-11-09 09:23:31.412 313 10531.29 247.80 54627.37 88888.00 2015-11-09 09:23:31.912 313 10531.72 247.48 54628.00 88888.00 2015-11-09 09:23:32.412 313 10532.18 247.24 54628.59 88888.00 2015-11-09 09:23:32.912 313 10532.61 247.04 54629.18 88888.00 2015-11-09 09:23:33.412 313 10532.97 246.82 54629.83 88888.00 2015-11-09 09:23:33.912 313 10533.29 246.67 54630.40 88888.00 2015-11-09 09:23:34.412 313 10533.68 246.52 54631.00 88888.00 2015-11-09 09:23:34.912 313 10534.08 246.42 54631.59 88888.00 2015-11-09 09:23:35.412 313 10534.42 246.38 54632.29 88888.00 2015-11-09 09:23:35.912 313 10534.79 246.36 54632.95 88888.00 2015-11-09 09:23:36.412 313 10535.16 246.32 54633.49 88888.00 2015-11-09 09:23:36.912 313 10535.61 246.31 54633.97 88888.00 2015-11-09 09:23:37.412 313 10536.03 246.32 54634.45 88888.00 2015-11-09 09:23:37.912 313 10536.51 246.25 54634.88 88888.00 2015-11-09 09:23:38.412 313 10537.00 246.15 54635.32 88888.00 2015-11-09 09:23:38.912 313 10537.42 246.15 54635.72 88888.00 2015-11-09 09:23:39.412 313 10537.84 246.17 54636.09 88888.00 2015-11-09 09:23:39.912 313 10538.25 246.15 54636.36 88888.00 2015-11-09 09:23:40.412 313 10538.57 246.23 54636.64 88888.00 2015-11-09 09:23:40.912 313 10538.99 246.28 54636.94 88888.00 2015-11-09 09:23:41.412 313 10539.39 246.34 54637.21 88888.00 2015-11-09 09:23:41.912 313 10539.74 246.31 54637.49 88888.00 2015-11-09 09:23:42.412 313 10540.13 246.37 54637.76 88888.00 2015-11-09 09:23:42.912 313 10540.50 246.48 54638.00 88888.00 2015-11-09 09:23:43.412 313 10540.96 246.57 54638.20 88888.00 2015-11-09 09:23:43.912 313 10541.42 246.63 54638.47 88888.00 2015-11-09 09:23:44.412 313 10541.89 246.65 54638.64 88888.00 2015-11-09 09:23:44.912 313 10542.31 246.74 54638.82 88888.00 2015-11-09 09:23:45.412 313 10542.70 246.88 54638.99 88888.00 2015-11-09 09:23:45.912 313 10543.17 246.96 54639.13 88888.00 2015-11-09 09:23:46.412 313 10543.69 247.04 54639.24 88888.00 2015-11-09 09:23:46.912 313 10544.09 247.10 54639.39 88888.00 2015-11-09 09:23:47.412 313 10544.48 247.22 54639.49 88888.00 2015-11-09 09:23:47.912 313 10544.95 247.33 54639.57 88888.00 2015-11-09 09:23:48.412 313 10545.37 247.47 54639.69 88888.00 2015-11-09 09:23:48.912 313 10545.81 247.58 54639.74 88888.00 2015-11-09 09:23:49.412 313 10546.19 247.74 54639.83 88888.00 2015-11-09 09:23:49.912 313 10546.49 247.88 54639.91 88888.00 2015-11-09 09:23:50.412 313 10546.86 247.96 54640.01 88888.00 2015-11-09 09:23:50.912 313 10547.18 248.09 54640.23 88888.00 2015-11-09 09:23:51.412 313 10547.51 248.26 54640.31 88888.00 2015-11-09 09:23:51.912 313 10547.80 248.40 54640.38 88888.00 2015-11-09 09:23:52.412 313 10548.00 248.57 54640.46 88888.00 2015-11-09 09:23:52.912 313 10548.34 248.71 54640.57 88888.00 2015-11-09 09:23:53.412 313 10548.61 248.87 54640.66 88888.00 2015-11-09 09:23:53.912 313 10548.87 248.96 54640.68 88888.00 2015-11-09 09:23:54.412 313 10549.21 249.08 54640.74 88888.00 2015-11-09 09:23:54.912 313 10549.55 249.13 54640.84 88888.00 2015-11-09 09:23:55.412 313 10549.94 249.24 54640.92 88888.00 2015-11-09 09:23:55.912 313 10550.21 249.39 54640.92 88888.00 2015-11-09 09:23:56.412 313 10550.48 249.48 54640.99 88888.00 2015-11-09 09:23:56.912 313 10550.80 249.58 54641.07 88888.00 2015-11-09 09:23:57.412 313 10550.99 249.64 54641.07 88888.00 2015-11-09 09:23:57.912 313 10551.17 249.68 54641.10 88888.00 2015-11-09 09:23:58.412 313 10551.50 249.82 54641.19 88888.00 2015-11-09 09:23:58.912 313 10551.71 249.90 54641.29 88888.00 2015-11-09 09:23:59.412 313 10551.88 249.94 54641.45 88888.00 2015-11-09 09:23:59.912 313 10552.10 249.99 54641.54 88888.00 2015-11-09 09:24:00.412 313 10552.35 250.00 54641.71 88888.00 2015-11-09 09:24:00.912 313 10552.50 250.08 54641.96 88888.00 2015-11-09 09:24:01.412 313 10552.69 250.18 54642.12 88888.00 2015-11-09 09:24:01.912 313 10552.94 250.18 54642.29 88888.00 2015-11-09 09:24:02.412 313 10553.19 250.26 54642.46 88888.00 2015-11-09 09:24:02.912 313 10553.39 250.32 54642.68 88888.00 2015-11-09 09:24:03.412 313 10553.65 250.32 54642.87 88888.00 2015-11-09 09:24:03.912 313 10553.91 250.42 54643.00 88888.00 2015-11-09 09:24:04.412 313 10554.14 250.47 54643.22 88888.00 2015-11-09 09:24:04.912 313 10554.41 250.48 54643.52 88888.00 2015-11-09 09:24:05.412 313 10554.69 250.54 54643.71 88888.00 2015-11-09 09:24:05.912 313 10554.99 250.56 54643.97 88888.00 2015-11-09 09:24:06.412 313 10555.30 250.60 54644.17 88888.00 2015-11-09 09:24:06.912 313 10555.60 250.61 54644.36 88888.00 2015-11-09 09:24:07.412 313 10555.95 250.61 54644.52 88888.00 2015-11-09 09:24:07.912 313 10556.26 250.51 54644.68 88888.00 2015-11-09 09:24:08.412 313 10556.57 250.47 54644.82 88888.00 2015-11-09 09:24:08.912 313 10556.87 250.37 54645.00 88888.00 2015-11-09 09:24:09.412 313 10557.21 250.25 54645.13 88888.00 2015-11-09 09:24:09.912 313 10557.50 250.18 54645.22 88888.00 2015-11-09 09:24:10.412 313 10557.84 250.06 54645.32 88888.00 2015-11-09 09:24:10.912 313 10558.10 249.91 54645.55 88888.00 2015-11-09 09:24:11.412 313 10558.27 249.66 54645.70 88888.00 2015-11-09 09:24:11.912 313 10558.57 249.47 54645.85 88888.00 2015-11-09 09:24:12.412 313 10558.79 249.26 54646.03 88888.00 2015-11-09 09:24:12.912 313 10558.99 249.10 54646.32 88888.00 2015-11-09 09:24:13.412 313 10559.21 248.97 54646.51 88888.00 2015-11-09 09:24:13.912 313 10559.48 248.77 54646.81 88888.00 2015-11-09 09:24:14.412 313 10559.68 248.65 54647.05 88888.00 2015-11-09 09:24:14.912 313 10559.84 248.50 54647.39 88888.00 2015-11-09 09:24:15.412 313 10560.05 248.40 54647.70 88888.00 2015-11-09 09:24:15.912 313 10560.24 248.30 54648.13 88888.00 2015-11-09 09:24:16.412 313 10560.40 248.14 54648.40 88888.00 2015-11-09 09:24:16.912 313 10560.58 248.03 54648.68 88888.00 2015-11-09 09:24:17.412 313 10560.78 247.94 54648.93 88888.00 2015-11-09 09:24:17.912 313 10561.04 247.80 54649.15 88888.00 2015-11-09 09:24:18.412 313 10561.30 247.58 54649.39 88888.00 2015-11-09 09:24:18.912 313 10561.59 247.44 54649.62 88888.00 2015-11-09 09:24:19.412 313 10561.85 247.37 54649.97 88888.00 2015-11-09 09:24:19.912 313 10562.10 247.25 54650.23 88888.00 2015-11-09 09:24:20.412 313 10562.38 247.18 54650.53 88888.00 2015-11-09 09:24:20.912 313 10562.72 247.19 54650.79 88888.00 2015-11-09 09:24:21.412 313 10563.04 247.16 54651.01 88888.00 2015-11-09 09:24:21.912 313 10563.30 247.22 54651.20 88888.00 2015-11-09 09:24:22.412 313 10563.61 247.16 54651.44 88888.00 2015-11-09 09:24:22.912 313 10563.95 247.07 54651.68 88888.00 2015-11-09 09:24:23.412 313 10564.31 247.05 54651.84 88888.00 2015-11-09 09:24:23.912 313 10564.69 246.99 54652.03 88888.00 2015-11-09 09:24:24.412 313 10565.07 246.89 54652.20 88888.00 2015-11-09 09:24:24.912 313 10565.36 246.81 54652.35 88888.00 2015-11-09 09:24:25.412 313 10565.77 246.76 54652.58 88888.00 2015-11-09 09:24:25.912 313 10566.22 246.70 54652.67 88888.00 2015-11-09 09:24:26.412 313 10566.68 246.59 54652.83 88888.00 2015-11-09 09:24:26.912 313 10567.10 246.51 54652.98 88888.00 2015-11-09 09:24:27.412 313 10567.53 246.45 54653.10 88888.00 2015-11-09 09:24:27.912 313 10568.03 246.45 54653.20 88888.00 2015-11-09 09:24:28.412 313 10568.51 246.38 54653.29 88888.00 2015-11-09 09:24:28.912 313 10569.04 246.32 54653.36 88888.00 2015-11-09 09:24:29.412 313 10569.51 246.32 54653.36 88888.00 2015-11-09 09:24:29.912 313 10570.03 246.32 54653.38 88888.00 2015-11-09 09:24:30.412 313 10570.50 246.32 54653.46 88888.00 2015-11-09 09:24:30.912 313 10571.03 246.29 54653.48 88888.00 2015-11-09 09:24:31.412 313 10571.54 246.23 54653.45 88888.00 2015-11-09 09:24:31.912 313 10572.06 246.14 54653.35 88888.00 2015-11-09 09:24:32.412 313 10572.53 246.08 54653.24 88888.00 2015-11-09 09:24:32.912 313 10573.00 246.02 54653.19 88888.00 2015-11-09 09:24:33.412 313 10573.46 245.93 54653.02 88888.00 2015-11-09 09:24:33.912 313 10573.93 245.84 54652.95 88888.00 2015-11-09 09:24:34.412 313 10574.32 245.79 54652.83 88888.00 2015-11-09 09:24:34.912 313 10574.67 245.76 54652.76 88888.00 2015-11-09 09:24:35.412 313 10575.11 245.71 54652.67 88888.00 2015-11-09 09:24:35.912 313 10575.51 245.71 54652.50 88888.00 2015-11-09 09:24:36.412 313 10575.74 245.69 54652.40 88888.00 2015-11-09 09:24:36.912 313 10576.02 245.68 54652.22 88888.00 2015-11-09 09:24:37.412 313 10576.36 245.64 54652.02 88888.00 2015-11-09 09:24:37.912 313 10576.55 245.60 54651.86 88888.00 2015-11-09 09:24:38.412 313 10576.73 245.50 54651.69 88888.00 2015-11-09 09:24:38.912 313 10576.91 245.47 54651.55 88888.00 2015-11-09 09:24:39.412 313 10577.09 245.42 54651.38 88888.00 2015-11-09 09:24:39.912 313 10577.27 245.28 54651.16 88888.00 2015-11-09 09:24:40.412 313 10577.43 245.18 54650.94 88888.00 2015-11-09 09:24:40.912 313 10577.52 245.03 54650.79 88888.00 2015-11-09 09:24:41.412 313 10577.67 244.84 54650.67 88888.00 2015-11-09 09:24:41.912 313 10577.85 244.65 54650.56 88888.00 2015-11-09 09:24:42.412 313 10578.07 244.45 54650.41 88888.00 2015-11-09 09:24:42.912 313 10578.29 244.28 54650.20 88888.00 2015-11-09 09:24:43.412 313 10578.46 244.08 54650.05 88888.00 2015-11-09 09:24:43.912 313 10578.77 243.83 54649.87 88888.00 2015-11-09 09:24:44.412 313 10579.08 243.55 54649.69 88888.00 2015-11-09 09:24:44.912 313 10579.32 243.21 54649.57 88888.00 2015-11-09 09:24:45.412 313 10579.58 242.88 54649.34 88888.00 2015-11-09 09:24:45.912 313 10579.96 242.57 54649.04 88888.00 2015-11-09 09:24:46.412 313 10580.29 242.25 54648.83 88888.00 2015-11-09 09:24:46.912 313 10580.58 241.90 54648.62 88888.00 2015-11-09 09:24:47.412 313 10580.94 241.61 54648.31 88888.00 2015-11-09 09:24:47.912 313 10581.27 241.33 54648.03 88888.00 2015-11-09 09:24:48.412 313 10581.63 241.04 54647.72 88888.00 2015-11-09 09:24:48.912 313 10582.00 240.70 54647.48 88888.00 2015-11-09 09:24:49.412 313 10582.38 240.34 54647.17 88888.00 2015-11-09 09:24:49.912 313 10582.78 239.95 54646.77 88888.00 2015-11-09 09:24:50.412 313 10583.19 239.56 54646.44 88888.00 2015-11-09 09:24:50.912 313 10583.61 239.26 54646.20 88888.00 2015-11-09 09:24:51.412 313 10584.10 238.97 54645.92 88888.00 2015-11-09 09:24:51.912 313 10584.59 238.62 54645.59 88888.00 2015-11-09 09:24:52.412 313 10585.06 238.31 54645.23 88888.00 2015-11-09 09:24:52.912 313 10585.55 238.06 54644.84 88888.00 2015-11-09 09:24:53.412 313 10586.06 237.74 54644.41 88888.00 2015-11-09 09:24:53.912 313 10586.47 237.48 54644.10 88888.00 2015-11-09 09:24:54.412 313 10586.87 237.17 54643.79 88888.00 2015-11-09 09:24:54.912 313 10587.38 236.89 54643.49 88888.00 2015-11-09 09:24:55.412 313 10587.85 236.63 54643.20 88888.00 2015-11-09 09:24:55.912 313 10588.34 236.26 54642.89 88888.00 2015-11-09 09:24:56.412 313 10588.75 235.98 54642.56 88888.00 2015-11-09 09:24:56.912 313 10589.26 235.72 54642.30 88888.00 2015-11-09 09:24:57.412 313 10589.84 235.44 54641.97 88888.00 2015-11-09 09:24:57.912 313 10590.38 235.20 54641.58 88888.00 2015-11-09 09:24:58.412 313 10590.90 234.94 54641.26 88888.00 2015-11-09 09:24:58.912 313 10591.39 234.64 54640.91 88888.00 2015-11-09 09:24:59.412 313 10591.89 234.39 54640.67 88888.00 2015-11-09 09:24:59.912 313 10592.43 234.19 54640.35 88888.00 2015-11-09 09:25:00.412 313 10592.87 233.96 54640.09 88888.00 2015-11-09 09:25:00.912 313 10593.33 233.70 54639.77 88888.00 2015-11-09 09:25:01.412 313 10593.76 233.39 54639.41 88888.00 2015-11-09 09:25:01.912 313 10594.18 233.21 54639.15 88888.00 2015-11-09 09:25:02.412 313 10594.64 233.09 54638.90 88888.00 2015-11-09 09:25:02.912 313 10595.02 232.97 54638.66 88888.00 2015-11-09 09:25:03.412 313 10595.34 232.91 54638.52 88888.00 2015-11-09 09:25:03.912 313 10595.70 232.89 54638.35 88888.00 2015-11-09 09:25:04.412 313 10596.15 232.91 54638.17 88888.00 2015-11-09 09:25:04.912 313 10596.58 232.95 54638.02 88888.00 2015-11-09 09:25:05.412 313 10596.96 233.02 54637.78 88888.00 2015-11-09 09:25:05.912 313 10597.28 233.06 54637.63 88888.00 2015-11-09 09:25:06.412 313 10597.61 233.13 54637.40 88888.00 2015-11-09 09:25:06.912 313 10597.90 233.26 54637.14 88888.00 2015-11-09 09:25:07.412 313 10598.20 233.41 54636.95 88888.00 2015-11-09 09:25:07.912 313 10598.52 233.53 54636.67 88888.00 2015-11-09 09:25:08.412 313 10598.84 233.64 54636.46 88888.00 2015-11-09 09:25:08.912 313 10599.19 233.76 54636.12 88888.00 2015-11-09 09:25:09.412 313 10599.49 233.85 54635.76 88888.00 2015-11-09 09:25:09.912 313 10599.77 234.00 54635.53 88888.00 2015-11-09 09:25:10.412 313 10600.04 234.15 54635.21 88888.00 2015-11-09 09:25:10.912 313 10600.35 234.34 54634.96 88888.00 2015-11-09 09:25:11.412 313 10600.64 234.46 54634.71 88888.00 2015-11-09 09:25:11.912 313 10600.87 234.46 54634.47 88888.00 2015-11-09 09:25:12.412 313 10601.11 234.48 54634.05 88888.00 2015-11-09 09:25:12.912 313 10601.37 234.53 54633.71 88888.00 2015-11-09 09:25:13.412 313 10601.54 234.63 54633.47 88888.00 2015-11-09 09:25:13.912 313 10601.72 234.72 54633.20 88888.00 2015-11-09 09:25:14.412 313 10601.93 234.73 54632.92 88888.00 2015-11-09 09:25:14.912 313 10602.13 234.73 54632.51 88888.00 2015-11-09 09:25:15.412 313 10602.33 234.75 54632.26 88888.00 2015-11-09 09:25:15.912 313 10602.50 234.80 54632.13 88888.00 2015-11-09 09:25:16.412 313 10602.74 234.89 54632.06 88888.00 2015-11-09 09:25:16.912 313 10602.92 234.94 54631.94 88888.00 2015-11-09 09:25:17.412 313 10603.16 235.03 54631.73 88888.00 2015-11-09 09:25:17.912 313 10603.43 235.14 54631.54 88888.00 2015-11-09 09:25:18.412 313 10603.65 235.21 54631.43 88888.00 2015-11-09 09:25:18.912 313 10603.94 235.23 54631.32 88888.00 2015-11-09 09:25:19.412 313 10604.16 235.40 54631.12 88888.00 2015-11-09 09:25:19.912 313 10604.38 235.47 54631.01 88888.00 2015-11-09 09:25:20.412 313 10604.61 235.48 54630.94 88888.00 2015-11-09 09:25:20.912 313 10604.90 235.58 54630.75 88888.00 2015-11-09 09:25:21.412 313 10605.19 235.58 54630.65 88888.00 2015-11-09 09:25:21.912 313 10605.41 235.63 54630.55 88888.00 2015-11-09 09:25:22.412 313 10605.58 235.72 54630.49 88888.00 2015-11-09 09:25:22.912 313 10605.78 235.80 54630.40 88888.00 2015-11-09 09:25:23.412 313 10606.00 235.84 54630.38 88888.00 2015-11-09 09:25:23.912 313 10606.24 235.81 54630.35 88888.00 2015-11-09 09:25:24.412 313 10606.44 235.88 54630.31 88888.00 2015-11-09 09:25:24.912 313 10606.73 235.88 54630.31 88888.00 2015-11-09 09:25:25.413 313 10606.99 235.88 54630.28 88888.00 2015-11-09 09:25:25.913 313 10607.18 235.90 54630.28 88888.00 2015-11-09 09:25:26.413 313 10607.40 235.96 54630.31 88888.00 2015-11-09 09:25:26.913 313 10607.63 235.99 54630.37 88888.00 2015-11-09 09:25:27.413 313 10607.86 236.01 54630.45 88888.00 2015-11-09 09:25:27.913 313 10608.09 236.03 54630.55 88888.00 2015-11-09 09:25:28.413 313 10608.39 236.07 54630.54 88888.00 2015-11-09 09:25:28.913 313 10608.65 236.04 54630.48 88888.00 2015-11-09 09:25:29.413 313 10608.96 236.06 54630.52 88888.00 2015-11-09 09:25:29.913 313 10609.25 236.09 54630.52 88888.00 2015-11-09 09:25:30.413 313 10609.55 236.17 54630.50 88888.00 2015-11-09 09:25:30.913 313 10609.81 236.21 54630.48 88888.00 2015-11-09 09:25:31.413 313 10610.08 236.26 54630.42 88888.00 2015-11-09 09:25:31.913 313 10610.38 236.26 54630.28 88888.00 2015-11-09 09:25:32.413 313 10610.61 236.26 54630.14 88888.00 2015-11-09 09:25:32.913 313 10610.85 236.24 54630.18 88888.00 2015-11-09 09:25:33.413 313 10611.13 236.15 54630.18 88888.00 2015-11-09 09:25:33.913 313 10611.28 236.08 54630.15 88888.00 2015-11-09 09:25:34.413 313 10611.46 236.00 54630.15 88888.00 2015-11-09 09:25:34.913 313 10611.65 235.87 54630.13 88888.00 2015-11-09 09:25:35.413 313 10611.94 235.69 54630.10 88888.00 2015-11-09 09:25:35.913 313 10612.20 235.47 54630.07 88888.00 2015-11-09 09:25:36.413 313 10612.43 235.22 54630.10 88888.00 2015-11-09 09:25:36.913 313 10612.69 234.99 54630.07 88888.00 2015-11-09 09:25:37.413 313 10612.90 234.69 54630.10 88888.00 2015-11-09 09:25:37.913 313 10613.19 234.47 54630.04 88888.00 2015-11-09 09:25:38.413 313 10613.47 234.22 54630.00 88888.00 2015-11-09 09:25:38.913 313 10613.71 233.97 54630.11 88888.00 2015-11-09 09:25:39.413 313 10613.92 233.82 54630.19 88888.00 2015-11-09 09:25:39.913 313 10614.18 233.60 54630.27 88888.00 2015-11-09 09:25:40.413 313 10614.37 233.35 54630.39 88888.00 2015-11-09 09:25:40.913 313 10614.60 233.21 54630.47 88888.00 2015-11-09 09:25:41.413 313 10614.84 233.05 54630.57 88888.00 2015-11-09 09:25:41.913 313 10615.05 232.84 54630.62 88888.00 2015-11-09 09:25:42.413 313 10615.30 232.63 54630.71 88888.00 2015-11-09 09:25:42.913 313 10615.51 232.49 54630.80 88888.00 2015-11-09 09:25:43.413 313 10615.64 232.34 54630.94 88888.00 2015-11-09 09:25:43.913 313 10615.83 232.08 54631.07 88888.00 2015-11-09 09:25:44.413 313 10616.08 231.84 54631.28 88888.00 2015-11-09 09:25:44.913 313 10616.29 231.62 54631.49 88888.00 2015-11-09 09:25:45.413 313 10616.55 231.43 54631.61 88888.00 2015-11-09 09:25:45.913 313 10616.65 231.26 54631.75 88888.00 2015-11-09 09:25:46.413 313 10616.92 231.05 54631.93 88888.00 2015-11-09 09:25:46.913 313 10617.17 230.81 54632.19 88888.00 2015-11-09 09:25:47.413 313 10617.42 230.55 54632.42 88888.00 2015-11-09 09:25:47.913 313 10617.61 230.30 54632.57 88888.00 2015-11-09 09:25:48.413 313 10617.79 230.14 54632.70 88888.00 2015-11-09 09:25:48.913 313 10618.00 230.02 54632.95 88888.00 2015-11-09 09:25:49.413 313 10618.17 229.83 54633.20 88888.00 2015-11-09 09:25:49.913 313 10618.38 229.63 54633.30 88888.00 2015-11-09 09:25:50.413 313 10618.59 229.51 54633.46 88888.00 2015-11-09 09:25:50.913 313 10618.76 229.48 54633.72 88888.00 2015-11-09 09:25:51.413 313 10618.99 229.45 54633.91 88888.00 2015-11-09 09:25:51.913 313 10619.26 229.33 54634.08 88888.00 2015-11-09 09:25:52.413 313 10619.43 229.22 54634.16 88888.00 2015-11-09 09:25:52.913 313 10619.67 229.12 54634.23 88888.00 2015-11-09 09:25:53.413 313 10619.85 229.04 54634.39 88888.00 2015-11-09 09:25:53.913 313 10620.04 228.86 54634.53 88888.00 2015-11-09 09:25:54.413 313 10620.28 228.68 54634.60 88888.00 2015-11-09 09:25:54.913 313 10620.54 228.54 54634.66 88888.00 2015-11-09 09:25:55.413 313 10620.75 228.47 54634.82 88888.00 2015-11-09 09:25:55.913 313 10620.98 228.30 54634.95 88888.00 2015-11-09 09:25:56.413 313 10621.25 228.07 54635.07 88888.00 2015-11-09 09:25:56.913 313 10621.45 227.89 54635.18 88888.00 2015-11-09 09:25:57.413 313 10621.79 227.72 54635.26 88888.00 2015-11-09 09:25:57.913 313 10622.10 227.52 54635.29 88888.00 2015-11-09 09:25:58.413 313 10622.31 227.29 54635.32 88888.00 2015-11-09 09:25:58.913 313 10622.63 227.01 54635.36 88888.00 2015-11-09 09:25:59.413 313 10622.91 226.68 54635.41 88888.00 2015-11-09 09:25:59.913 313 10623.24 226.32 54635.48 88888.00 2015-11-09 09:26:00.413 313 10623.57 226.00 54635.56 88888.00 2015-11-09 09:26:00.913 313 10623.91 225.62 54635.59 88888.00 2015-11-09 09:26:01.413 313 10624.19 225.34 54635.70 88888.00 2015-11-09 09:26:01.913 313 10624.40 224.99 54635.79 88888.00 2015-11-09 09:26:02.413 313 10624.67 224.65 54635.75 88888.00 2015-11-09 09:26:02.913 313 10624.95 224.24 54635.80 88888.00 2015-11-09 09:26:03.413 313 10625.26 223.84 54635.87 88888.00 2015-11-09 09:26:03.913 313 10625.53 223.55 54635.85 88888.00 2015-11-09 09:26:04.413 313 10625.75 223.19 54635.84 88888.00 2015-11-09 09:26:04.913 313 10625.99 222.83 54635.82 88888.00 2015-11-09 09:26:05.413 313 10626.15 222.57 54635.84 88888.00 2015-11-09 09:26:05.913 313 10626.34 222.21 54635.79 88888.00 2015-11-09 09:26:06.413 313 10626.52 221.89 54635.72 88888.00 2015-11-09 09:26:06.913 313 10626.64 221.60 54635.77 88888.00 2015-11-09 09:26:07.413 313 10626.78 221.32 54635.77 88888.00 2015-11-09 09:26:07.913 313 10626.94 221.02 54635.82 88888.00 2015-11-09 09:26:08.413 313 10627.09 220.71 54635.90 88888.00 2015-11-09 09:26:08.913 313 10627.20 220.37 54636.03 88888.00 2015-11-09 09:26:09.413 313 10627.36 220.10 54636.11 88888.00 2015-11-09 09:26:09.913 313 10627.48 219.83 54636.17 88888.00 2015-11-09 09:26:10.413 313 10627.54 219.59 54636.24 88888.00 2015-11-09 09:26:10.913 313 10627.64 219.39 54636.31 88888.00 2015-11-09 09:26:11.413 313 10627.72 219.18 54636.36 88888.00 2015-11-09 09:26:11.913 313 10627.80 219.08 54636.52 88888.00 2015-11-09 09:26:12.413 313 10627.78 219.01 54636.53 88888.00 2015-11-09 09:26:12.913 313 10627.78 218.87 54636.73 88888.00 2015-11-09 09:26:13.413 313 10627.68 218.84 54637.03 88888.00 2015-11-09 09:26:13.913 313 10627.59 218.86 54637.20 88888.00 2015-11-09 09:26:14.413 313 10627.56 218.84 54637.40 88888.00 2015-11-09 09:26:14.913 313 10627.46 218.83 54637.58 88888.00 2015-11-09 09:26:15.413 313 10627.28 218.95 54637.75 88888.00 2015-11-09 09:26:15.913 313 10627.20 218.95 54637.92 88888.00 2015-11-09 09:26:16.413 313 10627.10 218.94 54638.12 88888.00 2015-11-09 09:26:16.913 313 10627.04 218.97 54638.37 88888.00 2015-11-09 09:26:17.413 313 10626.91 219.00 54638.61 88888.00 2015-11-09 09:26:17.913 313 10626.80 219.08 54638.86 88888.00 2015-11-09 09:26:18.413 313 10626.71 219.12 54639.13 88888.00 2015-11-09 09:26:18.913 313 10626.67 219.24 54639.42 88888.00 2015-11-09 09:26:19.413 313 10626.60 219.36 54639.74 88888.00 2015-11-09 09:26:19.913 313 10626.50 219.43 54640.02 88888.00 2015-11-09 09:26:20.413 313 10626.49 219.48 54640.24 88888.00 2015-11-09 09:26:20.913 313 10626.52 219.65 54640.45 88888.00 2015-11-09 09:26:21.413 313 10626.47 219.73 54640.62 88888.00 2015-11-09 09:26:21.913 313 10626.41 219.76 54640.90 88888.00 2015-11-09 09:26:22.413 313 10626.47 219.83 54641.20 88888.00 2015-11-09 09:26:22.913 313 10626.50 219.91 54641.44 88888.00 2015-11-09 09:26:23.413 313 10626.55 219.93 54641.66 88888.00 2015-11-09 09:26:23.913 313 10626.64 220.03 54641.88 88888.00 2015-11-09 09:26:24.413 313 10626.69 220.16 54642.06 88888.00 2015-11-09 09:26:24.913 313 10626.75 220.25 54642.31 88888.00 2015-11-09 09:26:25.413 313 10626.80 220.28 54642.51 88888.00 2015-11-09 09:26:25.913 313 10626.79 220.33 54642.81 88888.00 2015-11-09 09:26:26.413 313 10626.91 220.41 54642.95 88888.00 2015-11-09 09:26:26.913 313 10626.97 220.47 54643.04 88888.00 2015-11-09 09:26:27.413 313 10627.11 220.50 54643.17 88888.00 2015-11-09 09:26:27.913 313 10627.18 220.54 54643.35 88888.00 2015-11-09 09:26:28.413 313 10627.26 220.67 54643.45 88888.00 2015-11-09 09:26:28.913 313 10627.41 220.79 54643.63 88888.00 2015-11-09 09:26:29.413 313 10627.51 220.84 54643.82 88888.00 2015-11-09 09:26:29.913 313 10627.58 220.98 54643.98 88888.00 2015-11-09 09:26:30.413 313 10627.70 221.05 54644.09 88888.00 2015-11-09 09:26:30.913 313 10627.86 221.15 54644.19 88888.00 2015-11-09 09:26:31.413 313 10628.00 221.26 54644.28 88888.00 2015-11-09 09:26:31.913 313 10628.05 221.42 54644.39 88888.00 2015-11-09 09:26:32.413 313 10628.12 221.47 54644.40 88888.00 2015-11-09 09:26:32.913 313 10628.24 221.53 54644.48 88888.00 2015-11-09 09:26:33.413 313 10628.41 221.57 54644.56 88888.00 2015-11-09 09:26:33.913 313 10628.58 221.61 54644.67 88888.00 2015-11-09 09:26:34.413 313 10628.73 221.72 54644.82 88888.00 2015-11-09 09:26:34.913 313 10628.85 221.82 54644.92 88888.00 2015-11-09 09:26:35.413 313 10628.95 221.86 54645.06 88888.00 2015-11-09 09:26:35.913 313 10629.16 221.90 54645.22 88888.00 2015-11-09 09:26:36.413 313 10629.36 221.99 54645.36 88888.00 2015-11-09 09:26:36.913 313 10629.52 222.03 54645.44 88888.00 2015-11-09 09:26:37.413 313 10629.78 222.08 54645.48 88888.00 2015-11-09 09:26:37.913 313 10630.05 222.16 54645.56 88888.00 2015-11-09 09:26:38.413 313 10630.29 222.21 54645.61 88888.00 2015-11-09 09:26:38.913 313 10630.57 222.27 54645.62 88888.00 2015-11-09 09:26:39.413 313 10630.78 222.35 54645.63 88888.00 2015-11-09 09:26:39.913 313 10630.98 222.43 54645.72 88888.00 2015-11-09 09:26:40.413 313 10631.24 222.46 54645.79 88888.00 2015-11-09 09:26:40.913 313 10631.51 222.52 54645.73 88888.00 2015-11-09 09:26:41.413 313 10631.69 222.53 54645.71 88888.00 2015-11-09 09:26:41.913 313 10631.87 222.57 54645.79 88888.00 2015-11-09 09:26:42.413 313 10632.08 222.62 54645.70 88888.00 2015-11-09 09:26:42.913 313 10632.34 222.62 54645.64 88888.00 2015-11-09 09:26:43.413 313 10632.56 222.62 54645.63 88888.00 2015-11-09 09:26:43.913 313 10632.87 222.65 54645.58 88888.00 2015-11-09 09:26:44.413 313 10633.13 222.64 54645.52 88888.00 2015-11-09 09:26:44.913 313 10633.36 222.63 54645.44 88888.00 2015-11-09 09:26:45.413 313 10633.65 222.67 54645.39 88888.00 2015-11-09 09:26:45.913 313 10634.00 222.63 54645.33 88888.00 2015-11-09 09:26:46.413 313 10634.29 222.67 54645.29 88888.00 2015-11-09 09:26:46.913 313 10634.55 222.72 54645.29 88888.00 2015-11-09 09:26:47.413 313 10634.79 222.70 54645.31 88888.00 2015-11-09 09:26:47.913 313 10635.09 222.74 54645.32 88888.00 2015-11-09 09:26:48.413 313 10635.37 222.88 54645.31 88888.00 2015-11-09 09:26:48.913 313 10635.70 222.90 54645.36 88888.00 2015-11-09 09:26:49.413 313 10635.99 222.91 54645.33 88888.00 2015-11-09 09:26:49.913 313 10636.26 222.87 54645.33 88888.00 2015-11-09 09:26:50.413 313 10636.62 222.88 54645.26 88888.00 2015-11-09 09:26:50.913 313 10636.98 222.80 54645.21 88888.00 2015-11-09 09:26:51.413 313 10637.39 222.72 54645.14 88888.00 2015-11-09 09:26:51.913 313 10637.77 222.58 54645.10 88888.00 2015-11-09 09:26:52.413 313 10638.18 222.41 54645.07 88888.00 2015-11-09 09:26:52.913 313 10638.54 222.36 54645.01 88888.00 2015-11-09 09:26:53.413 313 10638.87 222.28 54644.97 88888.00 2015-11-09 09:26:53.913 313 10639.23 222.10 54644.89 88888.00 2015-11-09 09:26:54.413 313 10639.64 221.95 54644.92 88888.00 2015-11-09 09:26:54.913 313 10639.97 221.78 54644.92 88888.00 2015-11-09 09:26:55.413 313 10640.42 221.63 54644.91 88888.00 2015-11-09 09:26:55.913 313 10640.80 221.48 54644.94 88888.00 2015-11-09 09:26:56.413 313 10641.16 221.22 54644.87 88888.00 2015-11-09 09:26:56.913 313 10641.43 221.00 54644.73 88888.00 2015-11-09 09:26:57.413 313 10641.79 220.76 54644.67 88888.00 2015-11-09 09:26:57.913 313 10642.11 220.51 54644.61 88888.00 2015-11-09 09:26:58.413 313 10642.47 220.22 54644.56 88888.00 2015-11-09 09:26:58.913 313 10642.77 220.01 54644.50 88888.00 2015-11-09 09:26:59.413 313 10643.09 219.73 54644.41 88888.00 2015-11-09 09:26:59.913 313 10643.36 219.52 54644.30 88888.00 2015-11-09 09:27:00.413 313 10643.53 219.28 54644.23 88888.00 2015-11-09 09:27:00.913 313 10643.73 218.99 54644.16 88888.00 2015-11-09 09:27:01.413 313 10644.00 218.68 54644.07 88888.00 2015-11-09 09:27:01.913 313 10644.30 218.44 54643.93 88888.00 2015-11-09 09:27:02.413 313 10644.53 218.10 54643.80 88888.00 2015-11-09 09:27:02.913 313 10644.68 217.87 54643.70 88888.00 2015-11-09 09:27:03.413 313 10644.88 217.62 54643.65 88888.00 2015-11-09 09:27:03.913 313 10645.14 217.34 54643.60 88888.00 2015-11-09 09:27:04.413 313 10645.41 216.95 54643.52 88888.00 2015-11-09 09:27:04.913 313 10645.68 216.65 54643.44 88888.00 2015-11-09 09:27:05.413 313 10645.94 216.36 54643.38 88888.00 2015-11-09 09:27:05.913 313 10646.20 216.02 54643.22 88888.00 2015-11-09 09:27:06.413 313 10646.43 215.65 54643.12 88888.00 2015-11-09 09:27:06.913 313 10646.62 215.43 54643.04 88888.00 2015-11-09 09:27:07.413 313 10646.90 215.19 54643.05 88888.00 2015-11-09 09:27:07.913 313 10647.18 214.98 54643.08 88888.00 2015-11-09 09:27:08.413 313 10647.48 214.78 54643.01 88888.00 2015-11-09 09:27:08.913 313 10647.76 214.66 54643.00 88888.00 2015-11-09 09:27:09.413 313 10648.06 214.45 54642.94 88888.00 2015-11-09 09:27:09.913 313 10648.40 214.31 54642.93 88888.00 2015-11-09 09:27:10.413 313 10648.76 214.13 54642.80 88888.00 2015-11-09 09:27:10.913 313 10649.11 213.96 54642.65 88888.00 2015-11-09 09:27:11.413 313 10649.39 213.71 54642.51 88888.00 2015-11-09 09:27:11.913 313 10649.68 213.52 54642.35 88888.00 2015-11-09 09:27:12.413 313 10649.88 213.31 54642.17 88888.00 2015-11-09 09:27:12.913 313 10650.01 213.11 54642.00 88888.00 2015-11-09 09:27:13.413 313 10650.27 213.06 54641.85 88888.00 2015-11-09 09:27:13.913 313 10650.41 212.94 54641.66 88888.00 2015-11-09 09:27:14.413 313 10650.41 212.77 54641.60 88888.00 2015-11-09 09:27:14.913 313 10650.51 212.65 54641.11 88888.00 2015-11-09 09:27:15.413 313 10650.56 212.56 54641.31 88888.00 2015-11-09 09:27:15.913 313 10650.56 212.50 54641.45 88888.00 2015-11-09 09:27:16.413 313 10650.62 212.40 54641.37 88888.00 2015-11-09 09:27:16.913 313 10650.72 212.23 54641.28 88888.00 2015-11-09 09:27:17.413 313 10650.75 212.10 54641.34 88888.00 2015-11-09 09:27:17.913 313 10650.75 212.03 54641.25 88888.00 2015-11-09 09:27:18.413 313 10650.72 211.93 54641.19 88888.00 2015-11-09 09:27:18.913 313 10650.77 211.83 54641.17 88888.00 2015-11-09 09:27:19.413 313 10650.85 211.81 54641.11 88888.00 2015-11-09 09:27:19.913 313 10650.93 211.74 54641.10 88888.00 2015-11-09 09:27:20.413 313 10650.94 211.64 54641.10 88888.00 2015-11-09 09:27:20.913 313 10650.89 211.56 54641.09 88888.00 2015-11-09 09:27:21.413 313 10650.84 211.41 54641.09 88888.00 2015-11-09 09:27:21.913 313 10650.78 211.23 54641.10 88888.00 2015-11-09 09:27:22.413 313 10650.73 211.09 54641.09 88888.00 2015-11-09 09:27:22.913 313 10650.65 210.90 54641.12 88888.00 2015-11-09 09:27:23.413 313 10650.65 210.71 54641.27 88888.00 2015-11-09 09:27:23.913 313 10650.64 210.57 54641.37 88888.00 2015-11-09 09:27:24.413 313 10650.73 210.37 54641.37 88888.00 2015-11-09 09:27:24.913 313 10650.73 210.14 54641.49 88888.00 2015-11-09 09:27:25.413 313 10650.78 209.91 54641.58 88888.00 2015-11-09 09:27:25.913 313 10650.74 209.57 54641.69 88888.00 2015-11-09 09:27:26.413 313 10650.84 209.38 54641.80 88888.00 2015-11-09 09:27:26.913 313 10650.93 209.18 54641.85 88888.00 2015-11-09 09:27:27.413 313 10650.98 208.90 54641.90 88888.00 2015-11-09 09:27:27.913 313 10651.00 208.63 54641.95 88888.00 2015-11-09 09:27:28.413 313 10651.03 208.41 54642.04 88888.00 2015-11-09 09:27:28.913 313 10651.15 208.13 54642.08 88888.00 2015-11-09 09:27:29.413 313 10651.19 207.88 54642.15 88888.00 2015-11-09 09:27:29.913 313 10651.31 207.58 54642.16 88888.00 2015-11-09 09:27:30.413 313 10651.41 207.32 54642.17 88888.00 2015-11-09 09:27:30.913 313 10651.51 206.96 54642.20 88888.00 2015-11-09 09:27:31.413 313 10651.61 206.62 54642.26 88888.00 2015-11-09 09:27:31.913 313 10651.73 206.31 54642.23 88888.00 2015-11-09 09:27:32.413 313 10651.78 205.97 54642.29 88888.00 2015-11-09 09:27:32.913 313 10651.78 205.68 54642.28 88888.00 2015-11-09 09:27:33.413 313 10651.83 205.39 54642.32 88888.00 2015-11-09 09:27:33.913 313 10651.85 205.13 54642.40 88888.00 2015-11-09 09:27:34.413 313 10651.95 204.90 54642.45 88888.00 2015-11-09 09:27:34.913 313 10652.03 204.64 54642.52 88888.00 2015-11-09 09:27:35.413 313 10652.04 204.34 54642.61 88888.00 2015-11-09 09:27:35.913 313 10652.05 204.13 54642.68 88888.00 2015-11-09 09:27:36.413 313 10652.08 203.99 54642.66 88888.00 2015-11-09 09:27:36.913 313 10652.09 203.89 54642.67 88888.00 2015-11-09 09:27:37.413 313 10652.08 203.72 54642.75 88888.00 2015-11-09 09:27:37.913 313 10652.01 203.50 54642.80 88888.00 2015-11-09 09:27:38.413 313 10652.03 203.37 54642.82 88888.00 2015-11-09 09:27:38.913 313 10651.97 203.18 54642.81 88888.00 2015-11-09 09:27:39.413 313 10651.87 203.05 54642.83 88888.00 2015-11-09 09:27:39.913 313 10651.78 202.89 54642.84 88888.00 2015-11-09 09:27:40.413 313 10651.72 202.71 54642.90 88888.00 2015-11-09 09:27:40.913 313 10651.64 202.57 54643.03 88888.00 2015-11-09 09:27:41.413 313 10651.53 202.47 54642.99 88888.00 2015-11-09 09:27:41.913 313 10651.45 202.36 54643.07 88888.00 2015-11-09 09:27:42.413 313 10651.40 202.28 54643.20 88888.00 2015-11-09 09:27:42.913 313 10651.35 202.13 54643.30 88888.00 2015-11-09 09:27:43.413 313 10651.32 202.04 54643.42 88888.00 2015-11-09 09:27:43.913 313 10651.33 201.94 54643.51 88888.00 2015-11-09 09:27:44.413 313 10651.37 201.83 54643.59 88888.00 2015-11-09 09:27:44.913 313 10651.41 201.80 54643.66 88888.00 2015-11-09 09:27:45.413 313 10651.38 201.77 54643.81 88888.00 2015-11-09 09:27:45.913 313 10651.48 201.80 54643.89 88888.00 2015-11-09 09:27:46.413 313 10651.56 201.79 54643.93 88888.00 2015-11-09 09:27:46.913 313 10651.57 201.79 54644.07 88888.00 2015-11-09 09:27:47.413 313 10651.64 201.92 54644.06 88888.00 2015-11-09 09:27:47.913 313 10651.71 202.01 54644.09 88888.00 2015-11-09 09:27:48.413 313 10651.79 202.17 54644.30 88888.00 2015-11-09 09:27:48.913 313 10651.89 202.20 54644.44 88888.00 2015-11-09 09:27:49.413 313 10652.03 202.36 54644.48 88888.00 2015-11-09 09:27:49.913 313 10652.10 202.55 54644.53 88888.00 2015-11-09 09:27:50.413 313 10652.19 202.69 54644.53 88888.00 2015-11-09 09:27:50.913 313 10652.26 202.95 54644.51 88888.00 2015-11-09 09:27:51.413 313 10652.26 203.22 54644.39 88888.00 2015-11-09 09:27:51.913 313 10652.26 203.41 54644.28 88888.00 2015-11-09 09:27:52.413 313 10652.34 203.57 54644.22 88888.00 2015-11-09 09:27:52.913 313 10652.40 203.77 54644.04 88888.00 2015-11-09 09:27:53.413 313 10652.44 203.96 54643.87 88888.00 2015-11-09 09:27:53.913 313 10652.53 204.02 54643.63 88888.00 2015-11-09 09:27:54.413 313 10652.58 204.05 54643.44 88888.00 2015-11-09 09:27:54.913 313 10652.68 204.02 54643.27 88888.00 2015-11-09 09:27:55.413 313 10652.78 204.02 54643.03 88888.00 2015-11-09 09:27:55.913 313 10652.87 203.91 54642.81 88888.00 2015-11-09 09:27:56.413 313 10652.95 203.80 54642.61 88888.00 2015-11-09 09:27:56.913 313 10653.04 203.64 54642.39 88888.00 2015-11-09 09:27:57.413 313 10653.19 203.55 54642.17 88888.00 2015-11-09 09:27:57.913 313 10653.28 203.46 54641.96 88888.00 2015-11-09 09:27:58.413 313 10653.46 203.35 54641.80 88888.00 2015-11-09 09:27:58.913 313 10653.63 203.23 54641.62 88888.00 2015-11-09 09:27:59.413 313 10653.78 203.14 54641.41 88888.00 2015-11-09 09:27:59.913 313 10653.99 203.09 54641.27 88888.00 2015-11-09 09:28:00.413 313 10654.15 203.06 54641.03 88888.00 2015-11-09 09:28:00.913 313 10654.36 203.03 54640.82 88888.00 2015-11-09 09:28:01.413 313 10654.59 203.02 54640.64 88888.00 2015-11-09 09:28:01.913 313 10654.81 203.02 54640.39 88888.00 2015-11-09 09:28:02.413 313 10655.02 203.01 54640.07 88888.00 2015-11-09 09:28:02.913 313 10655.19 202.98 54639.84 88888.00 2015-11-09 09:28:03.413 313 10655.40 202.97 54639.54 88888.00 2015-11-09 09:28:03.913 313 10655.56 202.98 54639.21 88888.00 2015-11-09 09:28:04.413 313 10655.77 202.98 54638.91 88888.00 2015-11-09 09:28:04.913 313 10655.98 202.98 54638.46 88888.00 2015-11-09 09:28:05.413 313 10656.14 202.93 54638.13 88888.00 2015-11-09 09:28:05.913 313 10656.28 202.93 54637.77 88888.00 2015-11-09 09:28:06.413 313 10656.54 202.89 54637.39 88888.00 2015-11-09 09:28:06.913 313 10656.73 202.90 54637.03 88888.00 2015-11-09 09:28:07.413 313 10656.90 203.01 54636.68 88888.00 2015-11-09 09:28:07.913 313 10657.16 203.04 54636.36 88888.00 2015-11-09 09:28:08.413 313 10657.41 203.15 54635.89 88888.00 2015-11-09 09:28:08.913 313 10657.57 203.24 54635.50 88888.00 2015-11-09 09:28:09.413 313 10657.78 203.36 54635.13 88888.00 2015-11-09 09:28:09.913 313 10658.05 203.58 54634.62 88888.00 2015-11-09 09:28:10.413 313 10658.25 203.83 54634.30 88888.00 2015-11-09 09:28:10.913 313 10658.38 204.06 54633.89 88888.00 2015-11-09 09:28:11.413 313 10658.52 204.31 54633.46 88888.00 2015-11-09 09:28:11.913 313 10658.64 204.55 54632.96 88888.00 2015-11-09 09:28:12.413 313 10658.73 204.87 54632.51 88888.00 2015-11-09 09:28:12.913 313 10658.74 205.22 54632.20 88888.00 2015-11-09 09:28:13.413 313 10658.75 205.50 54631.81 88888.00 2015-11-09 09:28:13.913 313 10658.80 205.80 54631.40 88888.00 2015-11-09 09:28:14.413 313 10658.84 206.11 54631.00 88888.00 2015-11-09 09:28:14.913 313 10658.80 206.53 54630.64 88888.00 2015-11-09 09:28:15.413 313 10658.78 206.91 54630.32 88888.00 2015-11-09 09:28:15.913 313 10658.84 207.23 54630.00 88888.00 2015-11-09 09:28:16.413 313 10658.85 207.63 54629.70 88888.00 2015-11-09 09:28:16.913 313 10658.89 207.96 54629.39 88888.00 2015-11-09 09:28:17.413 313 10658.95 208.26 54629.06 88888.00 2015-11-09 09:28:17.913 313 10658.98 208.58 54628.79 88888.00 2015-11-09 09:28:18.413 313 10658.95 208.97 54628.56 88888.00 2015-11-09 09:28:18.913 313 10658.89 209.29 54628.29 88888.00 2015-11-09 09:28:19.413 313 10658.94 209.51 54628.00 88888.00 2015-11-09 09:28:19.913 313 10658.98 209.83 54627.81 88888.00 2015-11-09 09:28:20.413 313 10658.94 210.12 54627.54 88888.00 2015-11-09 09:28:20.913 313 10658.99 210.41 54627.37 88888.00 2015-11-09 09:28:21.413 313 10659.00 210.66 54627.34 88888.00 2015-11-09 09:28:21.913 313 10659.03 211.04 54627.19 88888.00 2015-11-09 09:28:22.413 313 10659.04 211.43 54626.97 88888.00 2015-11-09 09:28:22.913 313 10659.03 211.83 54626.80 88888.00 2015-11-09 09:28:23.413 313 10659.00 212.23 54626.89 88888.00 2015-11-09 09:28:23.913 313 10658.95 212.60 54627.00 88888.00 2015-11-09 09:28:24.413 313 10658.90 213.08 54627.02 88888.00 2015-11-09 09:28:24.913 313 10658.83 213.54 54626.91 88888.00 2015-11-09 09:28:25.413 313 10658.73 214.05 54626.73 88888.00 2015-11-09 09:28:25.913 313 10658.57 214.54 54626.71 88888.00 2015-11-09 09:28:26.413 313 10658.40 215.00 54626.81 88888.00 2015-11-09 09:28:26.913 313 10658.21 215.47 54626.86 88888.00 2015-11-09 09:28:27.413 313 10658.05 215.95 54626.99 88888.00 2015-11-09 09:28:27.913 313 10657.90 216.44 54627.05 88888.00 2015-11-09 09:28:28.413 313 10657.75 216.91 54627.16 88888.00 2015-11-09 09:28:28.913 313 10657.60 217.33 54627.21 88888.00 2015-11-09 09:28:29.413 313 10657.49 217.74 54627.32 88888.00 2015-11-09 09:28:29.913 313 10657.34 218.21 54627.41 88888.00 2015-11-09 09:28:30.413 313 10657.25 218.61 54627.51 88888.00 2015-11-09 09:28:30.913 313 10657.16 219.01 54627.58 88888.00 2015-11-09 09:28:31.413 313 10657.00 219.37 54627.66 88888.00 2015-11-09 09:28:31.913 313 10656.89 219.68 54627.77 88888.00 2015-11-09 09:28:32.413 313 10656.78 220.07 54627.89 88888.00 2015-11-09 09:28:32.913 313 10656.65 220.37 54627.98 88888.00 2015-11-09 09:28:33.413 313 10656.47 220.71 54628.05 88888.00 2015-11-09 09:28:33.913 313 10656.33 221.02 54628.12 88888.00 2015-11-09 09:28:34.413 313 10656.21 221.26 54628.21 88888.00 2015-11-09 09:28:34.913 313 10656.00 221.50 54628.31 88888.00 2015-11-09 09:28:35.413 313 10655.81 221.80 54628.40 88888.00 2015-11-09 09:28:35.913 313 10655.63 222.12 54628.71 88888.00 2015-11-09 09:28:36.413 313 10655.48 222.38 54628.89 88888.00 2015-11-09 09:28:36.913 313 10655.22 222.65 54629.01 88888.00 2015-11-09 09:28:37.404 313 10654.95 222.92 54629.22 88888.00 2015-11-09 09:28:37.904 313 10654.71 223.25 54629.48 88888.00 2015-11-09 09:28:38.404 313 10654.44 223.59 54629.71 88888.00 2015-11-09 09:28:38.904 313 10654.20 223.87 54630.01 88888.00 2015-11-09 09:28:39.404 313 10653.98 224.12 54630.24 88888.00 2015-11-09 09:28:39.904 313 10653.72 224.42 54630.40 88888.00 2015-11-09 09:28:40.404 313 10653.56 224.73 54630.73 88888.00 2015-11-09 09:28:40.904 313 10653.36 224.99 54631.07 88888.00 2015-11-09 09:28:41.404 313 10653.10 225.14 54631.33 88888.00 2015-11-09 09:28:41.904 313 10652.98 225.29 54631.59 88888.00 2015-11-09 09:28:42.404 313 10652.86 225.41 54631.88 88888.00 2015-11-09 09:28:42.904 313 10652.77 225.52 54632.23 88888.00 2015-11-09 09:28:43.404 313 10652.68 225.59 54632.51 88888.00 2015-11-09 09:28:43.904 313 10652.63 225.65 54632.85 88888.00 2015-11-09 09:28:44.404 313 10652.56 225.66 54633.17 88888.00 2015-11-09 09:28:44.904 313 10652.55 225.70 54633.55 88888.00 2015-11-09 09:28:45.404 313 10652.44 225.76 54633.95 88888.00 2015-11-09 09:28:45.904 313 10652.50 225.73 54634.39 88888.00 2015-11-09 09:28:46.404 313 10652.46 225.69 54634.86 88888.00 2015-11-09 09:28:46.904 313 10652.50 225.71 54635.18 88888.00 2015-11-09 09:28:47.404 313 10652.55 225.74 54635.50 88888.00 2015-11-09 09:28:47.904 313 10652.56 225.71 54635.90 88888.00 2015-11-09 09:28:48.404 313 10652.65 225.61 54636.35 88888.00 2015-11-09 09:28:48.904 313 10652.66 225.54 54636.78 88888.00 2015-11-09 09:28:49.404 313 10652.73 225.49 54637.13 88888.00 2015-11-09 09:28:49.904 313 10652.88 225.40 54637.46 88888.00 2015-11-09 09:28:50.404 313 10653.03 225.40 54637.80 88888.00 2015-11-09 09:28:50.904 313 10653.13 225.24 54638.14 88888.00 2015-11-09 09:28:51.404 313 10653.29 225.10 54638.60 88888.00 2015-11-09 09:28:51.904 313 10653.46 225.03 54638.98 88888.00 2015-11-09 09:28:52.404 313 10653.61 224.92 54639.23 88888.00 2015-11-09 09:28:52.904 313 10653.72 224.77 54639.54 88888.00 2015-11-09 09:28:53.404 313 10653.87 224.73 54639.86 88888.00 2015-11-09 09:28:53.904 313 10653.99 224.61 54640.11 88888.00 2015-11-09 09:28:54.404 313 10654.05 224.64 54640.50 88888.00 2015-11-09 09:28:54.904 313 10654.13 224.65 54640.83 88888.00 2015-11-09 09:28:55.404 313 10654.15 224.65 54641.14 88888.00 2015-11-09 09:28:55.904 313 10654.17 224.63 54641.42 88888.00 2015-11-09 09:28:56.404 313 10654.18 224.58 54641.60 88888.00 2015-11-09 09:28:56.904 313 10654.09 224.60 54641.86 88888.00 2015-11-09 09:28:57.404 313 10654.08 224.66 54642.14 88888.00 2015-11-09 09:28:57.904 313 10654.04 224.64 54642.46 88888.00 2015-11-09 09:28:58.404 313 10654.05 224.60 54642.78 88888.00 2015-11-09 09:28:58.904 313 10653.99 224.58 54643.10 88888.00 2015-11-09 09:28:59.404 313 10653.99 224.58 54643.39 88888.00 2015-11-09 09:28:59.904 313 10654.02 224.58 54643.65 88888.00 2015-11-09 09:29:00.404 313 10654.03 224.52 54643.95 88888.00 2015-11-09 09:29:00.904 313 10654.04 224.52 54644.38 88888.00 2015-11-09 09:29:01.404 313 10654.13 224.57 54644.75 88888.00 2015-11-09 09:29:01.904 313 10654.20 224.52 54644.95 88888.00 2015-11-09 09:29:02.404 313 10654.25 224.50 54645.20 88888.00 2015-11-09 09:29:02.904 313 10654.31 224.46 54645.40 88888.00 2015-11-09 09:29:03.404 313 10654.43 224.44 54645.66 88888.00 2015-11-09 09:29:03.904 313 10654.60 224.47 54645.92 88888.00 2015-11-09 09:29:04.404 313 10654.67 224.41 54646.12 88888.00 2015-11-09 09:29:04.904 313 10654.78 224.38 54646.33 88888.00 2015-11-09 09:29:05.404 313 10654.82 224.32 54646.51 88888.00 2015-11-09 09:29:05.904 313 10654.90 224.32 54646.70 88888.00 2015-11-09 09:29:06.404 313 10654.95 224.24 54646.96 88888.00 2015-11-09 09:29:06.904 313 10654.96 224.16 54647.14 88888.00 2015-11-09 09:29:07.404 313 10654.91 224.13 54647.40 88888.00 2015-11-09 09:29:07.904 313 10654.90 224.00 54647.61 88888.00 2015-11-09 09:29:08.404 313 10654.97 223.96 54647.87 88888.00 2015-11-09 09:29:08.904 313 10655.02 223.95 54648.26 88888.00 2015-11-09 09:29:09.404 313 10655.03 223.84 54648.70 88888.00 2015-11-09 09:29:09.904 313 10655.16 223.79 54649.10 88888.00 2015-11-09 09:29:10.404 313 10655.24 223.77 54649.40 88888.00 2015-11-09 09:29:10.904 313 10655.33 223.80 54649.71 88888.00 2015-11-09 09:29:11.404 313 10655.48 223.80 54649.98 88888.00 2015-11-09 09:29:11.904 313 10655.58 223.74 54650.26 88888.00 2015-11-09 09:29:12.404 313 10655.70 223.74 54650.54 88888.00 2015-11-09 09:29:12.904 313 10655.92 223.77 54650.87 88888.00 2015-11-09 09:29:13.404 313 10656.13 223.77 54651.16 88888.00 2015-11-09 09:29:13.904 313 10656.40 223.75 54651.45 88888.00 2015-11-09 09:29:14.404 313 10656.60 223.72 54651.76 88888.00 2015-11-09 09:29:14.904 313 10656.85 223.64 54652.10 88888.00 2015-11-09 09:29:15.404 313 10657.08 223.47 54652.41 88888.00 2015-11-09 09:29:15.904 313 10657.29 223.37 54652.72 88888.00 2015-11-09 09:29:16.404 313 10657.55 223.28 54653.00 88888.00 2015-11-09 09:29:16.904 313 10657.73 223.23 54653.38 88888.00 2015-11-09 09:29:17.404 313 10657.88 223.11 54653.65 88888.00 2015-11-09 09:29:17.904 313 10658.07 222.91 54654.00 88888.00 2015-11-09 09:29:18.404 313 10658.23 222.74 54654.31 88888.00 2015-11-09 09:29:18.904 313 10658.37 222.64 54654.60 88888.00 2015-11-09 09:29:19.404 313 10658.52 222.47 54654.98 88888.00 2015-11-09 09:29:19.904 313 10658.73 222.28 54655.46 88888.00 2015-11-09 09:29:20.404 313 10658.99 222.10 54655.87 88888.00 2015-11-09 09:29:20.904 313 10659.29 221.91 54656.17 88888.00 2015-11-09 09:29:21.404 313 10659.55 221.67 54656.55 88888.00 2015-11-09 09:29:21.904 313 10659.89 221.39 54656.97 88888.00 2015-11-09 09:29:22.404 313 10660.15 221.05 54657.35 88888.00 2015-11-09 09:29:22.904 313 10660.39 220.72 54657.80 88888.00 2015-11-09 09:29:23.404 313 10660.68 220.49 54658.16 88888.00 2015-11-09 09:29:23.904 313 10660.93 220.11 54658.43 88888.00 2015-11-09 09:29:24.404 313 10661.10 219.76 54658.74 88888.00 2015-11-09 09:29:24.904 313 10661.21 219.42 54659.07 88888.00 2015-11-09 09:29:25.404 313 10661.33 219.06 54659.40 88888.00 2015-11-09 09:29:25.904 313 10661.39 218.78 54659.76 88888.00 2015-11-09 09:29:26.404 313 10661.46 218.41 54660.09 88888.00 2015-11-09 09:29:26.904 313 10661.51 218.01 54660.52 88888.00 2015-11-09 09:29:27.404 313 10661.62 217.64 54660.94 88888.00 2015-11-09 09:29:27.904 313 10661.73 217.23 54661.33 88888.00 2015-11-09 09:29:28.404 313 10661.85 216.82 54661.75 88888.00 2015-11-09 09:29:28.904 313 10661.88 216.44 54662.16 88888.00 2015-11-09 09:29:29.404 313 10661.98 215.99 54662.59 88888.00 2015-11-09 09:29:29.904 313 10662.04 215.60 54662.98 88888.00 2015-11-09 09:29:30.404 313 10662.03 215.15 54663.36 88888.00 2015-11-09 09:29:30.904 313 10662.01 214.75 54663.73 88888.00 2015-11-09 09:29:31.404 313 10662.01 214.36 54664.14 88888.00 2015-11-09 09:29:31.904 313 10662.03 214.13 54664.60 88888.00 2015-11-09 09:29:32.404 313 10661.98 213.82 54665.13 88888.00 2015-11-09 09:29:32.904 313 10661.98 213.51 54665.63 88888.00 2015-11-09 09:29:33.404 313 10661.96 213.24 54666.12 88888.00 2015-11-09 09:29:33.904 313 10661.91 212.93 54666.55 88888.00 2015-11-09 09:29:34.404 313 10661.81 212.61 54666.93 88888.00 2015-11-09 09:29:34.904 313 10661.73 212.28 54667.29 88888.00 2015-11-09 09:29:35.404 313 10661.64 211.91 54667.73 88888.00 2015-11-09 09:29:35.904 313 10661.59 211.59 54668.09 88888.00 2015-11-09 09:29:36.404 313 10661.57 211.18 54668.45 88888.00 2015-11-09 09:29:36.904 313 10661.50 210.79 54668.88 88888.00 2015-11-09 09:29:37.404 313 10661.45 210.44 54669.25 88888.00 2015-11-09 09:29:37.904 313 10661.39 210.13 54669.61 88888.00 2015-11-09 09:29:38.404 313 10661.26 209.83 54670.03 88888.00 2015-11-09 09:29:38.904 313 10661.18 209.60 54670.41 88888.00 2015-11-09 09:29:39.404 313 10661.09 209.37 54670.79 88888.00 2015-11-09 09:29:39.904 313 10661.02 209.04 54671.12 88888.00 2015-11-09 09:29:40.404 313 10660.98 208.77 54671.53 88888.00 2015-11-09 09:29:40.904 313 10660.86 208.46 54671.82 88888.00 2015-11-09 09:29:41.404 313 10660.83 208.20 54672.17 88888.00 2015-11-09 09:29:41.904 313 10660.74 207.83 54672.61 88888.00 2015-11-09 09:29:42.404 313 10660.73 207.50 54673.04 88888.00 2015-11-09 09:29:42.904 313 10660.76 207.17 54673.36 88888.00 2015-11-09 09:29:43.404 313 10660.70 206.78 54673.62 88888.00 2015-11-09 09:29:43.904 313 10660.73 206.28 54673.92 88888.00 2015-11-09 09:29:44.404 313 10660.82 205.85 54674.17 88888.00 2015-11-09 09:29:44.904 313 10661.00 205.48 54674.43 88888.00 2015-11-09 09:29:45.404 313 10661.08 205.04 54674.70 88888.00 2015-11-09 09:29:45.904 313 10661.17 204.56 54674.93 88888.00 2015-11-09 09:29:46.404 313 10661.28 204.13 54675.06 88888.00 2015-11-09 09:29:46.904 313 10661.28 203.71 54675.19 88888.00 2015-11-09 09:29:47.404 313 10661.35 203.33 54675.36 88888.00 2015-11-09 09:29:47.904 313 10661.41 202.90 54675.66 88888.00 2015-11-09 09:29:48.404 313 10661.38 202.50 54675.87 88888.00 2015-11-09 09:29:48.904 313 10661.41 202.04 54676.06 88888.00 2015-11-09 09:29:49.404 313 10661.49 201.64 54676.26 88888.00 2015-11-09 09:29:49.904 313 10661.60 201.26 54676.45 88888.00 2015-11-09 09:29:50.404 313 10661.65 200.92 54676.68 88888.00 2015-11-09 09:29:50.904 313 10661.76 200.68 54676.91 88888.00 2015-11-09 09:29:51.404 313 10661.81 200.35 54677.21 88888.00 2015-11-09 09:29:51.904 313 10661.97 200.05 54677.40 88888.00 2015-11-09 09:29:52.404 313 10662.04 199.69 54677.60 88888.00 2015-11-09 09:29:52.904 313 10662.10 199.34 54677.82 88888.00 2015-11-09 09:29:53.404 313 10662.22 199.05 54677.94 88888.00 2015-11-09 09:29:53.904 313 10662.24 198.73 54678.11 88888.00 2015-11-09 09:29:54.404 313 10662.35 198.47 54678.31 88888.00 2015-11-09 09:29:54.904 313 10662.57 198.19 54678.38 88888.00 2015-11-09 09:29:55.404 313 10662.69 197.88 54678.45 88888.00 2015-11-09 09:29:55.904 313 10662.75 197.63 54678.56 88888.00 2015-11-09 09:29:56.404 313 10662.80 197.35 54678.59 88888.00 2015-11-09 09:29:56.904 313 10662.93 197.11 54678.57 88888.00 2015-11-09 09:29:57.404 313 10663.07 196.82 54678.63 88888.00 2015-11-09 09:29:57.904 313 10663.13 196.56 54678.64 88888.00 2015-11-09 09:29:58.404 313 10663.22 196.30 54678.54 88888.00 2015-11-09 09:29:58.904 313 10663.33 196.01 54678.53 88888.00 2015-11-09 09:29:59.404 313 10663.42 195.74 54678.61 88888.00 2015-11-09 09:29:59.904 313 10663.59 195.46 54678.51 88888.00 2015-11-09 09:30:00.404 313 10663.65 195.16 54678.40 88888.00 2015-11-09 09:30:00.904 313 10663.71 194.85 54678.26 88888.00 2015-11-09 09:30:01.404 313 10663.74 194.56 54678.17 88888.00 2015-11-09 09:30:01.904 313 10663.76 194.26 54678.11 88888.00 2015-11-09 09:30:02.404 313 10663.84 193.95 54678.07 88888.00 2015-11-09 09:30:02.904 313 10663.89 193.66 54678.08 88888.00 2015-11-09 09:30:03.404 313 10663.85 193.43 54678.08 88888.00 2015-11-09 09:30:03.904 313 10663.95 193.22 54677.98 88888.00 2015-11-09 09:30:04.404 313 10664.00 193.02 54677.98 88888.00 2015-11-09 09:30:04.904 313 10663.94 192.83 54677.93 88888.00 2015-11-09 09:30:05.404 313 10663.98 192.60 54677.90 88888.00 2015-11-09 09:30:05.904 313 10664.16 192.39 54677.75 88888.00 2015-11-09 09:30:06.404 313 10664.23 192.15 54677.66 88888.00 2015-11-09 09:30:06.904 313 10664.22 191.91 54677.57 88888.00 2015-11-09 09:30:07.404 313 10664.26 191.71 54677.41 88888.00 2015-11-09 09:30:07.904 313 10664.39 191.54 54677.26 88888.00 2015-11-09 09:30:08.404 313 10664.48 191.30 54677.15 88888.00 2015-11-09 09:30:08.904 313 10664.44 191.04 54677.06 88888.00 2015-11-09 09:30:09.404 313 10664.48 190.74 54676.93 88888.00 2015-11-09 09:30:09.904 313 10664.48 190.49 54676.78 88888.00 2015-11-09 09:30:10.404 313 10664.48 190.34 54676.72 88888.00 2015-11-09 09:30:10.904 313 10664.53 190.14 54676.59 88888.00 2015-11-09 09:30:11.404 313 10664.50 189.98 54676.53 88888.00 2015-11-09 09:30:11.904 313 10664.47 189.78 54676.49 88888.00 2015-11-09 09:30:12.404 313 10664.48 189.62 54676.44 88888.00 2015-11-09 09:30:12.904 313 10664.38 189.47 54676.52 88888.00 2015-11-09 09:30:13.404 313 10664.28 189.29 54676.49 88888.00 2015-11-09 09:30:13.904 313 10664.28 189.04 54676.37 88888.00 2015-11-09 09:30:14.404 313 10664.18 188.93 54676.19 88888.00 2015-11-09 09:30:14.904 313 10664.08 188.79 54676.08 88888.00 2015-11-09 09:30:15.404 313 10664.02 188.66 54676.08 88888.00 2015-11-09 09:30:15.904 313 10663.85 188.40 54676.16 88888.00 2015-11-09 09:30:16.404 313 10663.68 188.29 54676.15 88888.00 2015-11-09 09:30:16.904 313 10663.47 188.17 54676.07 88888.00 2015-11-09 09:30:17.404 313 10663.25 187.95 54675.98 88888.00 2015-11-09 09:30:17.904 313 10663.17 187.83 54675.90 88888.00 2015-11-09 09:30:18.404 313 10663.06 187.64 54675.97 88888.00 2015-11-09 09:30:18.904 313 10662.92 187.38 54675.97 88888.00 2015-11-09 09:30:19.404 313 10662.85 187.26 54675.98 88888.00 2015-11-09 09:30:19.904 313 10662.85 187.07 54675.94 88888.00 2015-11-09 09:30:20.404 313 10662.81 186.92 54675.98 88888.00 2015-11-09 09:30:20.904 313 10662.75 186.73 54675.91 88888.00 2015-11-09 09:30:21.404 313 10662.69 186.58 54675.83 88888.00 2015-11-09 09:30:21.904 313 10662.72 186.45 54675.85 88888.00 2015-11-09 09:30:22.404 313 10662.76 186.35 54675.88 88888.00 2015-11-09 09:30:22.904 313 10662.74 186.29 54675.80 88888.00 2015-11-09 09:30:23.404 313 10662.80 186.27 54675.74 88888.00 2015-11-09 09:30:23.904 313 10662.81 186.26 54675.71 88888.00 2015-11-09 09:30:24.404 313 10662.93 186.25 54675.67 88888.00 2015-11-09 09:30:24.904 313 10663.07 186.25 54675.53 88888.00 2015-11-09 09:30:25.404 313 10663.17 186.26 54675.37 88888.00 2015-11-09 09:30:25.904 313 10663.25 186.32 54675.23 88888.00 2015-11-09 09:30:26.404 313 10663.32 186.41 54675.03 88888.00 2015-11-09 09:30:26.904 313 10663.38 186.56 54674.76 88888.00 2015-11-09 09:30:27.404 313 10663.49 186.72 54674.48 88888.00 2015-11-09 09:30:27.904 313 10663.64 186.81 54674.14 88888.00 2015-11-09 09:30:28.404 313 10663.77 187.00 54673.87 88888.00 2015-11-09 09:30:28.904 313 10663.85 187.16 54673.53 88888.00 2015-11-09 09:30:29.404 313 10664.00 187.33 54673.10 88888.00 2015-11-09 09:30:29.904 313 10664.18 187.52 54672.73 88888.00 2015-11-09 09:30:30.404 313 10664.31 187.72 54672.24 88888.00 2015-11-09 09:30:30.904 313 10664.53 187.94 54671.66 88888.00 2015-11-09 09:30:31.404 313 10664.70 188.24 54671.32 88888.00 2015-11-09 09:30:31.904 313 10664.84 188.60 54670.96 88888.00 2015-11-09 09:30:32.404 313 10665.09 188.85 54670.40 88888.00 2015-11-09 09:30:32.904 313 10665.33 189.20 54669.85 88888.00 2015-11-09 09:30:33.404 313 10665.62 189.60 54669.34 88888.00 2015-11-09 09:30:33.904 313 10665.88 189.95 54668.77 88888.00 2015-11-09 09:30:34.404 313 10666.17 190.47 54668.17 88888.00 2015-11-09 09:30:34.904 313 10666.47 190.94 54667.63 88888.00 2015-11-09 09:30:35.404 313 10666.85 191.46 54667.04 88888.00 2015-11-09 09:30:35.904 313 10667.17 192.05 54666.43 88888.00 2015-11-09 09:30:36.404 313 10667.48 192.64 54665.85 88888.00 2015-11-09 09:30:36.904 313 10667.81 193.31 54665.19 88888.00 2015-11-09 09:30:37.404 313 10668.15 193.99 54664.48 88888.00 2015-11-09 09:30:37.904 313 10668.44 194.62 54663.77 88888.00 2015-11-09 09:30:38.404 313 10668.70 195.32 54663.10 88888.00 2015-11-09 09:30:38.904 313 10668.94 195.91 54662.45 88888.00 2015-11-09 09:30:39.404 313 10669.08 196.51 54661.79 88888.00 2015-11-09 09:30:39.904 313 10669.24 197.03 54661.01 88888.00 2015-11-09 09:30:40.404 313 10669.46 197.60 54660.29 88888.00 2015-11-09 09:30:40.904 313 10669.62 198.19 54659.56 88888.00 2015-11-09 09:30:41.404 313 10669.77 198.73 54658.82 88888.00 2015-11-09 09:30:41.904 313 10669.82 199.23 54658.21 88888.00 2015-11-09 09:30:42.404 313 10669.90 199.77 54657.56 88888.00 2015-11-09 09:30:42.904 313 10669.90 200.33 54656.82 88888.00 2015-11-09 09:30:43.404 313 10669.80 200.87 54656.11 88888.00 2015-11-09 09:30:43.904 313 10669.75 201.35 54655.47 88888.00 2015-11-09 09:30:44.404 313 10669.66 201.79 54654.83 88888.00 2015-11-09 09:30:44.904 313 10669.52 202.25 54654.14 88888.00 2015-11-09 09:30:45.404 313 10669.44 202.72 54653.64 88888.00 2015-11-09 09:30:45.904 313 10669.35 203.06 54653.17 88888.00 2015-11-09 09:30:46.404 313 10669.24 203.40 54652.63 88888.00 2015-11-09 09:30:46.904 313 10669.18 203.77 54652.07 88888.00 2015-11-09 09:30:47.404 313 10669.13 204.05 54651.47 88888.00 2015-11-09 09:30:47.904 313 10669.09 204.39 54650.89 88888.00 2015-11-09 09:30:48.404 313 10668.97 204.74 54650.31 88888.00 2015-11-09 09:30:48.904 313 10669.00 205.08 54649.84 88888.00 2015-11-09 09:30:49.404 313 10668.97 205.46 54649.35 88888.00 2015-11-09 09:30:49.904 313 10668.94 205.76 54648.84 88888.00 2015-11-09 09:30:50.404 313 10668.97 206.11 54648.40 88888.00 2015-11-09 09:30:50.904 313 10668.93 206.43 54647.93 88888.00 2015-11-09 09:30:51.404 313 10668.88 206.66 54647.49 88888.00 2015-11-09 09:30:51.904 313 10668.84 206.98 54646.99 88888.00 2015-11-09 09:30:52.404 313 10668.75 207.34 54646.60 88888.00 2015-11-09 09:30:52.904 313 10668.78 207.65 54646.16 88888.00 2015-11-09 09:30:53.404 313 10668.75 208.01 54645.81 88888.00 2015-11-09 09:30:53.904 313 10668.67 208.44 54645.40 88888.00 2015-11-09 09:30:54.404 313 10668.66 208.78 54645.11 88888.00 2015-11-09 09:30:54.904 313 10668.63 209.05 54644.70 88888.00 2015-11-09 09:30:55.404 313 10668.65 209.43 54644.25 88888.00 2015-11-09 09:30:55.904 313 10668.68 209.78 54643.79 88888.00 2015-11-09 09:30:56.404 313 10668.68 210.07 54643.36 88888.00 2015-11-09 09:30:56.904 313 10668.66 210.39 54642.96 88888.00 2015-11-09 09:30:57.404 313 10668.62 210.67 54642.56 88888.00 2015-11-09 09:30:57.904 313 10668.53 210.92 54642.06 88888.00 2015-11-09 09:30:58.404 313 10668.46 211.20 54641.54 88888.00 2015-11-09 09:30:58.904 313 10668.41 211.43 54641.14 88888.00 2015-11-09 09:30:59.404 313 10668.31 211.69 54640.74 88888.00 2015-11-09 09:30:59.904 313 10668.13 211.91 54640.30 88888.00 2015-11-09 09:31:00.404 313 10667.98 212.08 54639.84 88888.00 2015-11-09 09:31:00.904 313 10667.82 212.28 54639.38 88888.00 2015-11-09 09:31:01.404 313 10667.56 212.47 54638.98 88888.00 2015-11-09 09:31:01.904 313 10667.32 212.60 54638.66 88888.00 2015-11-09 09:31:02.404 313 10667.15 212.84 54638.34 88888.00 2015-11-09 09:31:02.904 313 10666.85 212.98 54637.99 88888.00 2015-11-09 09:31:03.404 313 10666.57 213.17 54637.66 88888.00 2015-11-09 09:31:03.904 313 10666.20 213.27 54637.28 88888.00 2015-11-09 09:31:04.404 313 10665.86 213.34 54636.90 88888.00 2015-11-09 09:31:04.904 313 10665.46 213.46 54636.64 88888.00 2015-11-09 09:31:05.404 313 10665.10 213.55 54636.29 88888.00 2015-11-09 09:31:05.904 313 10664.74 213.67 54635.99 88888.00 2015-11-09 09:31:06.404 313 10664.31 213.83 54635.81 88888.00 2015-11-09 09:31:06.904 313 10663.90 213.93 54635.45 88888.00 2015-11-09 09:31:07.404 313 10663.49 214.03 54635.11 88888.00 2015-11-09 09:31:07.904 313 10663.06 214.22 54634.78 88888.00 2015-11-09 09:31:08.404 313 10662.61 214.33 54634.51 88888.00 2015-11-09 09:31:08.904 313 10662.19 214.45 54634.30 88888.00 2015-11-09 09:31:09.404 313 10661.81 214.56 54634.07 88888.00 2015-11-09 09:31:09.904 313 10661.38 214.69 54633.86 88888.00 2015-11-09 09:31:10.404 313 10660.94 214.78 54633.63 88888.00 2015-11-09 09:31:10.904 313 10660.56 214.93 54633.38 88888.00 2015-11-09 09:31:11.404 313 10660.21 215.10 54633.10 88888.00 2015-11-09 09:31:11.904 313 10659.85 215.29 54632.91 88888.00 2015-11-09 09:31:12.404 313 10659.40 215.40 54632.70 88888.00 2015-11-09 09:31:12.904 313 10658.96 215.65 54632.42 88888.00 2015-11-09 09:31:13.404 313 10658.53 215.97 54632.15 88888.00 2015-11-09 09:31:13.904 313 10658.11 216.19 54631.93 88888.00 2015-11-09 09:31:14.404 313 10657.70 216.44 54631.66 88888.00 2015-11-09 09:31:14.904 313 10657.27 216.70 54631.42 88888.00 2015-11-09 09:31:15.404 313 10656.85 217.04 54631.16 88888.00 2015-11-09 09:31:15.904 313 10656.47 217.34 54631.03 88888.00 2015-11-09 09:31:16.404 313 10656.13 217.62 54630.77 88888.00 2015-11-09 09:31:16.904 313 10655.80 217.92 54630.57 88888.00 2015-11-09 09:31:17.404 313 10655.43 218.19 54630.45 88888.00 2015-11-09 09:31:17.904 313 10655.13 218.56 54630.26 88888.00 2015-11-09 09:31:18.404 313 10654.80 218.85 54630.09 88888.00 2015-11-09 09:31:18.904 313 10654.51 219.20 54630.00 88888.00 2015-11-09 09:31:19.404 313 10654.22 219.68 54629.89 88888.00 2015-11-09 09:31:19.904 313 10654.01 220.00 54629.74 88888.00 2015-11-09 09:31:20.404 313 10653.72 220.35 54629.63 88888.00 2015-11-09 09:31:20.904 313 10653.42 220.81 54629.57 88888.00 2015-11-09 09:31:21.404 313 10653.15 221.23 54629.57 88888.00 2015-11-09 09:31:21.904 313 10652.97 221.64 54629.47 88888.00 2015-11-09 09:31:22.404 313 10652.74 222.05 54629.30 88888.00 2015-11-09 09:31:22.904 313 10652.53 222.45 54629.23 88888.00 2015-11-09 09:31:23.404 313 10652.35 222.88 54629.21 88888.00 2015-11-09 09:31:23.904 313 10652.15 223.29 54629.18 88888.00 2015-11-09 09:31:24.404 313 10652.01 223.73 54629.21 88888.00 2015-11-09 09:31:24.904 313 10651.93 224.21 54629.15 88888.00 2015-11-09 09:31:25.404 313 10651.84 224.64 54629.08 88888.00 2015-11-09 09:31:25.904 313 10651.82 225.06 54629.04 88888.00 2015-11-09 09:31:26.404 313 10651.80 225.48 54629.04 88888.00 2015-11-09 09:31:26.904 313 10651.77 225.87 54629.01 88888.00 2015-11-09 09:31:27.404 313 10651.78 226.28 54628.97 88888.00 2015-11-09 09:31:27.904 313 10651.77 226.66 54628.97 88888.00 2015-11-09 09:31:28.404 313 10651.78 227.02 54629.01 88888.00 2015-11-09 09:31:28.904 313 10651.88 227.35 54629.01 88888.00 2015-11-09 09:31:29.404 313 10651.99 227.65 54629.08 88888.00 2015-11-09 09:31:29.904 313 10652.05 227.96 54629.17 88888.00 2015-11-09 09:31:30.404 313 10652.15 228.23 54629.21 88888.00 2015-11-09 09:31:30.904 313 10652.34 228.46 54629.35 88888.00 2015-11-09 09:31:31.404 313 10652.48 228.75 54629.47 88888.00 2015-11-09 09:31:31.904 313 10652.57 228.98 54629.56 88888.00 2015-11-09 09:31:32.405 313 10652.71 229.29 54629.61 88888.00 2015-11-09 09:31:32.905 313 10652.74 229.56 54629.65 88888.00 2015-11-09 09:31:33.405 313 10652.81 229.78 54629.79 88888.00 2015-11-09 09:31:33.905 313 10652.89 230.04 54630.00 88888.00 2015-11-09 09:31:34.405 313 10652.98 230.30 54630.27 88888.00 2015-11-09 09:31:34.905 313 10653.03 230.54 54630.48 88888.00 2015-11-09 09:31:35.405 313 10653.02 230.71 54630.68 88888.00 2015-11-09 09:31:35.905 313 10653.00 230.89 54630.92 88888.00 2015-11-09 09:31:36.405 313 10652.95 231.08 54631.18 88888.00 2015-11-09 09:31:36.905 313 10652.87 231.34 54631.43 88888.00 2015-11-09 09:31:37.405 313 10652.73 231.53 54631.79 88888.00 2015-11-09 09:31:37.905 313 10652.56 231.78 54632.12 88888.00 2015-11-09 09:31:38.405 313 10652.40 232.16 54632.48 88888.00 2015-11-09 09:31:38.905 313 10652.16 232.51 54632.86 88888.00 2015-11-09 09:31:39.405 313 10652.03 232.86 54633.31 88888.00 2015-11-09 09:31:39.905 313 10651.82 233.25 54633.81 88888.00 2015-11-09 09:31:40.405 313 10651.63 233.59 54634.24 88888.00 2015-11-09 09:31:40.905 313 10651.47 233.95 54634.69 88888.00 2015-11-09 09:31:41.405 313 10651.27 234.32 54635.17 88888.00 2015-11-09 09:31:41.905 313 10651.01 234.70 54635.63 88888.00 2015-11-09 09:31:42.405 313 10650.74 235.06 54636.05 88888.00 2015-11-09 09:31:42.905 313 10650.53 235.39 54636.54 88888.00 2015-11-09 09:31:43.405 313 10650.27 235.69 54637.13 88888.00 2015-11-09 09:31:43.905 313 10650.00 235.95 54637.60 88888.00 2015-11-09 09:31:44.405 313 10649.83 236.32 54638.08 88888.00 2015-11-09 09:31:44.905 313 10649.58 236.65 54638.65 88888.00 2015-11-09 09:31:45.405 313 10649.34 236.89 54639.21 88888.00 2015-11-09 09:31:45.905 313 10649.11 237.09 54639.69 88888.00 2015-11-09 09:31:46.405 313 10648.91 237.27 54640.24 88888.00 2015-11-09 09:31:46.905 313 10648.77 237.44 54640.88 88888.00 2015-11-09 09:31:47.405 313 10648.60 237.62 54641.41 88888.00 2015-11-09 09:31:47.905 313 10648.40 237.78 54641.88 88888.00 2015-11-09 09:31:48.405 313 10648.29 237.85 54642.45 88888.00 2015-11-09 09:31:48.905 313 10648.19 237.89 54642.99 88888.00 2015-11-09 09:31:49.405 313 10648.06 237.92 54643.48 88888.00 2015-11-09 09:31:49.905 313 10647.90 237.98 54643.98 88888.00 2015-11-09 09:31:50.405 313 10647.81 237.97 54644.52 88888.00 2015-11-09 09:31:50.905 313 10647.76 237.99 54645.05 88888.00 2015-11-09 09:31:51.405 313 10647.75 237.94 54645.62 88888.00 2015-11-09 09:31:51.905 313 10647.72 237.91 54646.14 88888.00 2015-11-09 09:31:52.405 313 10647.70 237.85 54646.69 88888.00 2015-11-09 09:31:52.905 313 10647.64 237.79 54647.21 88888.00 2015-11-09 09:31:53.405 313 10647.69 237.75 54647.69 88888.00 2015-11-09 09:31:53.905 313 10647.79 237.70 54648.16 88888.00 2015-11-09 09:31:54.405 313 10647.85 237.59 54648.70 88888.00 2015-11-09 09:31:54.905 313 10647.92 237.45 54649.24 88888.00 2015-11-09 09:31:55.405 313 10648.00 237.35 54649.69 88888.00 2015-11-09 09:31:55.905 313 10648.11 237.24 54650.00 88888.00 2015-11-09 09:31:56.405 313 10648.19 237.13 54650.40 88888.00 2015-11-09 09:31:56.905 313 10648.30 236.92 54650.77 88888.00 2015-11-09 09:31:57.405 313 10648.37 236.77 54651.20 88888.00 2015-11-09 09:31:57.905 313 10648.55 236.57 54651.66 88888.00 2015-11-09 09:31:58.405 313 10648.69 236.40 54652.03 88888.00 2015-11-09 09:31:58.905 313 10648.81 236.15 54652.38 88888.00 2015-11-09 09:31:59.405 313 10649.00 235.87 54652.82 88888.00 2015-11-09 09:31:59.905 313 10649.26 235.54 54653.10 88888.00 2015-11-09 09:32:00.405 313 10649.48 235.16 54653.42 88888.00 2015-11-09 09:32:00.905 313 10649.57 234.87 54653.80 88888.00 2015-11-09 09:32:01.405 313 10649.71 234.53 54654.19 88888.00 2015-11-09 09:32:01.905 313 10649.95 234.20 54654.48 88888.00 2015-11-09 09:32:02.405 313 10650.12 233.82 54654.80 88888.00 2015-11-09 09:32:02.905 313 10650.26 233.48 54655.20 88888.00 2015-11-09 09:32:03.405 313 10650.42 233.17 54655.61 88888.00 2015-11-09 09:32:03.905 313 10650.64 232.82 54656.05 88888.00 2015-11-09 09:32:04.405 313 10650.84 232.43 54656.40 88888.00 2015-11-09 09:32:04.905 313 10650.94 232.03 54656.79 88888.00 2015-11-09 09:32:05.405 313 10651.12 231.62 54657.19 88888.00 2015-11-09 09:32:05.905 313 10651.31 231.19 54657.65 88888.00 2015-11-09 09:32:06.405 313 10651.46 230.73 54658.11 88888.00 2015-11-09 09:32:06.905 313 10651.64 230.20 54658.54 88888.00 2015-11-09 09:32:07.405 313 10651.82 229.68 54658.97 88888.00 2015-11-09 09:32:07.905 313 10652.03 229.17 54659.42 88888.00 2015-11-09 09:32:08.405 313 10652.27 228.57 54659.84 88888.00 2015-11-09 09:32:08.905 313 10652.53 227.99 54660.22 88888.00 2015-11-09 09:32:09.405 313 10652.82 227.36 54660.58 88888.00 2015-11-09 09:32:09.905 313 10653.05 226.74 54660.96 88888.00 2015-11-09 09:32:10.405 313 10653.35 226.15 54661.40 88888.00 2015-11-09 09:32:10.905 313 10653.60 225.56 54661.80 88888.00 2015-11-09 09:32:11.405 313 10653.83 224.91 54662.31 88888.00 2015-11-09 09:32:11.905 313 10654.13 224.31 54662.80 88888.00 2015-11-09 09:32:12.405 313 10654.48 223.64 54663.33 88888.00 2015-11-09 09:32:12.905 313 10654.71 222.99 54663.79 88888.00 2015-11-09 09:32:13.405 313 10655.01 222.35 54664.21 88888.00 2015-11-09 09:32:13.905 313 10655.33 221.73 54664.62 88888.00 2015-11-09 09:32:14.405 313 10655.59 221.12 54665.03 88888.00 2015-11-09 09:32:14.905 313 10655.84 220.46 54665.55 88888.00 2015-11-09 09:32:15.405 313 10656.16 219.84 54666.08 88888.00 2015-11-09 09:32:15.905 313 10656.49 219.29 54666.62 88888.00 2015-11-09 09:32:16.405 313 10656.76 218.68 54667.17 88888.00 2015-11-09 09:32:16.905 313 10657.05 218.13 54667.73 88888.00 2015-11-09 09:32:17.405 313 10657.41 217.63 54668.25 88888.00 2015-11-09 09:32:17.905 313 10657.73 217.14 54668.71 88888.00 2015-11-09 09:32:18.405 313 10658.02 216.63 54669.17 88888.00 2015-11-09 09:32:18.905 313 10658.22 216.23 54669.67 88888.00 2015-11-09 09:32:19.405 313 10658.49 215.89 54670.19 88888.00 2015-11-09 09:32:19.905 313 10658.78 215.49 54670.65 88888.00 2015-11-09 09:32:20.405 313 10659.06 215.20 54671.15 88888.00 2015-11-09 09:32:20.905 313 10659.29 215.00 54671.70 88888.00 2015-11-09 09:32:21.405 313 10659.55 214.73 54672.21 88888.00 2015-11-09 09:32:21.905 313 10659.79 214.47 54672.60 88888.00 2015-11-09 09:32:22.405 313 10659.93 214.24 54673.03 88888.00 2015-11-09 09:32:22.905 313 10660.15 214.01 54673.42 88888.00 2015-11-09 09:32:23.405 313 10660.34 213.78 54673.87 88888.00 2015-11-09 09:32:23.905 313 10660.49 213.44 54674.21 88888.00 2015-11-09 09:32:24.405 313 10660.62 213.17 54674.54 88888.00 2015-11-09 09:32:24.905 313 10660.78 212.92 54674.85 88888.00 2015-11-09 09:32:25.405 313 10660.91 212.50 54675.20 88888.00 2015-11-09 09:32:25.905 313 10661.08 212.16 54675.50 88888.00 2015-11-09 09:32:26.405 313 10661.24 211.81 54675.80 88888.00 2015-11-09 09:32:26.905 313 10661.40 211.39 54676.06 88888.00 2015-11-09 09:32:27.405 313 10661.60 210.95 54676.27 88888.00 2015-11-09 09:32:27.905 313 10661.81 210.46 54676.56 88888.00 2015-11-09 09:32:28.405 313 10662.01 209.94 54676.80 88888.00 2015-11-09 09:32:28.905 313 10662.18 209.38 54676.95 88888.00 2015-11-09 09:32:29.405 313 10662.33 208.81 54677.07 88888.00 2015-11-09 09:32:29.905 313 10662.56 208.25 54677.15 88888.00 2015-11-09 09:32:30.405 313 10662.83 207.62 54677.30 88888.00 2015-11-09 09:32:30.905 313 10663.02 207.00 54677.41 88888.00 2015-11-09 09:32:31.405 313 10663.30 206.32 54677.49 88888.00 2015-11-09 09:32:31.905 313 10663.68 205.59 54677.66 88888.00 2015-11-09 09:32:32.405 313 10664.06 204.82 54677.80 88888.00 2015-11-09 09:32:32.905 313 10664.42 204.06 54677.92 88888.00 2015-11-09 09:32:33.405 313 10664.81 203.29 54678.00 88888.00 2015-11-09 09:32:33.905 313 10665.25 202.53 54678.10 88888.00 2015-11-09 09:32:34.405 313 10665.68 201.89 54678.07 88888.00 2015-11-09 09:32:34.905 313 10666.09 201.23 54677.99 88888.00 2015-11-09 09:32:35.405 313 10666.52 200.56 54677.93 88888.00 2015-11-09 09:32:35.905 313 10666.95 199.91 54677.93 88888.00 2015-11-09 09:32:36.405 313 10667.36 199.29 54677.91 88888.00 2015-11-09 09:32:36.905 313 10667.82 198.76 54677.75 88888.00 2015-11-09 09:32:37.405 313 10668.25 198.29 54677.70 88888.00 2015-11-09 09:32:37.905 313 10668.72 197.84 54677.56 88888.00 2015-11-09 09:32:38.405 313 10669.15 197.41 54677.45 88888.00 2015-11-09 09:32:38.905 313 10669.52 197.10 54677.34 88888.00 2015-11-09 09:32:39.405 313 10669.94 196.89 54677.29 88888.00 2015-11-09 09:32:39.905 313 10670.40 196.69 54677.12 88888.00 2015-11-09 09:32:40.405 313 10670.88 196.53 54677.04 88888.00 2015-11-09 09:32:40.905 313 10671.35 196.47 54676.93 88888.00 2015-11-09 09:32:41.405 313 10671.80 196.36 54676.67 88888.00 2015-11-09 09:32:41.905 313 10672.20 196.27 54676.33 88888.00 2015-11-09 09:32:42.405 313 10672.54 196.14 54676.02 88888.00 2015-11-09 09:32:42.905 313 10672.89 196.00 54675.70 88888.00 2015-11-09 09:32:43.405 313 10673.17 195.86 54675.39 88888.00 2015-11-09 09:32:43.905 313 10673.44 195.72 54675.07 88888.00 2015-11-09 09:32:44.405 313 10673.78 195.60 54674.74 88888.00 2015-11-09 09:32:44.905 313 10674.11 195.41 54674.42 88888.00 2015-11-09 09:32:45.405 313 10674.37 195.19 54674.05 88888.00 2015-11-09 09:32:45.905 313 10674.67 194.93 54673.70 88888.00 2015-11-09 09:32:46.405 313 10674.95 194.61 54673.33 88888.00 2015-11-09 09:32:46.905 313 10675.24 194.23 54672.94 88888.00 2015-11-09 09:32:47.405 313 10675.63 193.87 54672.51 88888.00 2015-11-09 09:32:47.905 313 10675.98 193.51 54672.11 88888.00 2015-11-09 09:32:48.405 313 10676.30 193.22 54671.68 88888.00 2015-11-09 09:32:48.905 313 10676.55 192.83 54671.25 88888.00 2015-11-09 09:32:49.405 313 10676.84 192.38 54670.88 88888.00 2015-11-09 09:32:49.905 313 10677.23 191.95 54670.50 88888.00 2015-11-09 09:32:50.405 313 10677.56 191.54 54670.18 88888.00 2015-11-09 09:32:50.905 313 10677.93 191.14 54669.78 88888.00 2015-11-09 09:32:51.405 313 10678.32 190.70 54669.44 88888.00 2015-11-09 09:32:51.905 313 10678.74 190.32 54669.12 88888.00 2015-11-09 09:32:52.405 313 10679.18 190.04 54668.73 88888.00 2015-11-09 09:32:52.905 313 10679.59 189.61 54668.38 88888.00 2015-11-09 09:32:53.405 313 10680.00 189.26 54668.10 88888.00 2015-11-09 09:32:53.905 313 10680.42 189.02 54667.85 88888.00 2015-11-09 09:32:54.405 313 10680.90 188.80 54667.55 88888.00 2015-11-09 09:32:54.905 313 10681.35 188.62 54667.26 88888.00 2015-11-09 09:32:55.405 313 10681.83 188.46 54667.02 88888.00 2015-11-09 09:32:55.905 313 10682.35 188.37 54666.78 88888.00 2015-11-09 09:32:56.405 313 10682.87 188.23 54666.46 88888.00 2015-11-09 09:32:56.905 313 10683.40 188.20 54666.20 88888.00 2015-11-09 09:32:57.405 313 10683.98 188.21 54665.93 88888.00 2015-11-09 09:32:57.905 313 10684.56 188.21 54665.57 88888.00 2015-11-09 09:32:58.405 313 10685.07 188.20 54665.15 88888.00 2015-11-09 09:32:58.905 313 10685.55 188.16 54664.71 88888.00 2015-11-09 09:32:59.405 313 10686.03 188.16 54664.31 88888.00 2015-11-09 09:32:59.905 313 10686.48 188.17 54663.93 88888.00 2015-11-09 09:33:00.405 313 10686.93 188.19 54663.51 88888.00 2015-11-09 09:33:00.905 313 10687.39 188.15 54663.13 88888.00 2015-11-09 09:33:01.405 313 10687.83 188.12 54662.72 88888.00 2015-11-09 09:33:01.905 313 10688.27 188.08 54662.35 88888.00 2015-11-09 09:33:02.405 313 10688.65 187.93 54661.97 88888.00 2015-11-09 09:33:02.905 313 10689.01 187.81 54661.64 88888.00 2015-11-09 09:33:03.405 313 10689.40 187.69 54661.23 88888.00 2015-11-09 09:33:03.905 313 10689.82 187.56 54660.81 88888.00 2015-11-09 09:33:04.405 313 10690.17 187.42 54660.42 88888.00 2015-11-09 09:33:04.905 313 10690.55 187.19 54660.06 88888.00 2015-11-09 09:33:05.405 313 10690.85 187.01 54659.71 88888.00 2015-11-09 09:33:05.905 313 10691.19 186.82 54659.27 88888.00 2015-11-09 09:33:06.405 313 10691.47 186.59 54658.98 88888.00 2015-11-09 09:33:06.905 313 10691.76 186.30 54658.66 88888.00 2015-11-09 09:33:07.405 313 10692.07 185.98 54658.30 88888.00 2015-11-09 09:33:07.905 313 10692.39 185.66 54658.01 88888.00 2015-11-09 09:33:08.405 313 10692.67 185.25 54657.73 88888.00 2015-11-09 09:33:08.905 313 10693.01 184.85 54657.48 88888.00 2015-11-09 09:33:09.405 313 10693.34 184.41 54657.14 88888.00 2015-11-09 09:33:09.905 313 10693.61 183.97 54656.76 88888.00 2015-11-09 09:33:10.405 313 10693.93 183.53 54656.42 88888.00 2015-11-09 09:33:10.905 313 10694.30 183.08 54656.12 88888.00 2015-11-09 09:33:11.405 313 10694.69 182.66 54655.90 88888.00 2015-11-09 09:33:11.905 313 10695.07 182.26 54655.65 88888.00 2015-11-09 09:33:12.405 313 10695.45 181.86 54655.41 88888.00 2015-11-09 09:33:12.905 313 10695.85 181.51 54655.05 88888.00 2015-11-09 09:33:13.405 313 10696.27 181.16 54654.79 88888.00 2015-11-09 09:33:13.905 313 10696.62 180.92 54654.47 88888.00 2015-11-09 09:33:14.405 313 10696.95 180.63 54654.15 88888.00 2015-11-09 09:33:14.905 313 10697.32 180.35 54653.82 88888.00 2015-11-09 09:33:15.405 313 10697.74 180.08 54653.42 88888.00 2015-11-09 09:33:15.905 313 10698.15 179.85 54653.11 88888.00 2015-11-09 09:33:16.405 313 10698.47 179.63 54652.81 88888.00 2015-11-09 09:33:16.905 313 10698.88 179.36 54652.47 88888.00 2015-11-09 09:33:17.405 313 10699.19 179.09 54652.06 88888.00 2015-11-09 09:33:17.905 313 10699.56 178.86 54651.64 88888.00 2015-11-09 09:33:18.405 313 10699.96 178.60 54651.33 88888.00 2015-11-09 09:33:18.905 313 10700.28 178.32 54650.91 88888.00 2015-11-09 09:33:19.405 313 10700.69 178.10 54650.54 88888.00 2015-11-09 09:33:19.905 313 10701.14 177.85 54650.15 88888.00 2015-11-09 09:33:20.405 313 10701.46 177.63 54649.74 88888.00 2015-11-09 09:33:20.905 313 10701.84 177.39 54649.32 88888.00 2015-11-09 09:33:21.405 313 10702.21 177.16 54648.95 88888.00 2015-11-09 09:33:21.905 313 10702.63 176.99 54648.54 88888.00 2015-11-09 09:33:22.405 313 10702.99 176.81 54648.12 88888.00 2015-11-09 09:33:22.905 313 10703.33 176.59 54647.80 88888.00 2015-11-09 09:33:23.405 313 10703.71 176.37 54647.45 88888.00 2015-11-09 09:33:23.905 313 10704.09 176.17 54647.10 88888.00 2015-11-09 09:33:24.405 313 10704.42 175.99 54646.79 88888.00 2015-11-09 09:33:24.905 313 10704.68 175.79 54646.43 88888.00 2015-11-09 09:33:25.405 313 10705.03 175.60 54646.10 88888.00 2015-11-09 09:33:25.905 313 10705.40 175.52 54645.79 88888.00 2015-11-09 09:33:26.405 313 10705.69 175.41 54645.58 88888.00 2015-11-09 09:33:26.905 313 10705.97 175.34 54645.33 88888.00 2015-11-09 09:33:27.405 313 10706.26 175.31 54645.04 88888.00 2015-11-09 09:33:27.905 313 10706.57 175.27 54644.62 88888.00 2015-11-09 09:33:28.405 313 10706.84 175.24 54644.25 88888.00 2015-11-09 09:33:28.905 313 10707.10 175.20 54643.99 88888.00 2015-11-09 09:33:29.405 313 10707.34 175.17 54643.62 88888.00 2015-11-09 09:33:29.905 313 10707.57 175.16 54643.31 88888.00 2015-11-09 09:33:30.405 313 10707.83 175.19 54642.99 88888.00 2015-11-09 09:33:30.905 313 10708.01 175.25 54642.73 88888.00 2015-11-09 09:33:31.405 313 10708.22 175.28 54642.45 88888.00 2015-11-09 09:33:31.905 313 10708.40 175.33 54642.12 88888.00 2015-11-09 09:33:32.405 313 10708.53 175.32 54641.73 88888.00 2015-11-09 09:33:32.905 313 10708.65 175.34 54641.37 88888.00 2015-11-09 09:33:33.405 313 10708.81 175.41 54641.09 88888.00 2015-11-09 09:33:33.905 313 10708.96 175.48 54640.87 88888.00 2015-11-09 09:33:34.405 313 10709.04 175.56 54640.62 88888.00 2015-11-09 09:33:34.905 313 10709.22 175.57 54640.31 88888.00 2015-11-09 09:33:35.405 313 10709.33 175.64 54640.07 88888.00 2015-11-09 09:33:35.905 313 10709.48 175.71 54639.84 88888.00 2015-11-09 09:33:36.405 313 10709.59 175.73 54639.56 88888.00 2015-11-09 09:33:36.905 313 10709.68 175.74 54639.36 88888.00 2015-11-09 09:33:37.405 313 10709.77 175.73 54639.03 88888.00 2015-11-09 09:33:37.905 313 10709.90 175.71 54638.70 88888.00 2015-11-09 09:33:38.405 313 10710.03 175.75 54638.46 88888.00 2015-11-09 09:33:38.905 313 10710.21 175.73 54638.28 88888.00 2015-11-09 09:33:39.405 313 10710.31 175.74 54638.07 88888.00 2015-11-09 09:33:39.905 313 10710.39 175.68 54637.78 88888.00 2015-11-09 09:33:40.405 313 10710.49 175.67 54637.55 88888.00 2015-11-09 09:33:40.905 313 10710.65 175.62 54637.20 88888.00 2015-11-09 09:33:41.405 313 10710.71 175.57 54637.03 88888.00 2015-11-09 09:33:41.905 313 10710.80 175.64 54636.82 88888.00 2015-11-09 09:33:42.405 313 10710.96 175.68 54636.61 88888.00 2015-11-09 09:33:42.905 313 10711.15 175.74 54636.35 88888.00 2015-11-09 09:33:43.405 313 10711.32 175.76 54636.03 88888.00 2015-11-09 09:33:43.905 313 10711.42 175.75 54635.79 88888.00 2015-11-09 09:33:44.405 313 10711.59 175.81 54635.53 88888.00 2015-11-09 09:33:44.905 313 10711.76 175.86 54635.21 88888.00 2015-11-09 09:33:45.405 313 10711.86 175.92 54635.02 88888.00 2015-11-09 09:33:45.905 313 10712.00 175.95 54634.78 88888.00 2015-11-09 09:33:46.405 313 10712.19 176.07 54634.49 88888.00 2015-11-09 09:33:46.905 313 10712.33 176.16 54634.23 88888.00 2015-11-09 09:33:47.405 313 10712.51 176.17 54634.05 88888.00 2015-11-09 09:33:47.905 313 10712.66 176.27 54633.77 88888.00 2015-11-09 09:33:48.405 313 10712.89 176.32 54633.53 88888.00 2015-11-09 09:33:48.905 313 10713.08 176.35 54633.28 88888.00 2015-11-09 09:33:49.405 313 10713.22 176.38 54632.98 88888.00 2015-11-09 09:33:49.905 313 10713.45 176.49 54632.66 88888.00 2015-11-09 09:33:50.405 313 10713.68 176.52 54632.32 88888.00 2015-11-09 09:33:50.905 313 10713.84 176.61 54632.06 88888.00 2015-11-09 09:33:51.405 313 10714.06 176.63 54631.78 88888.00 2015-11-09 09:33:51.905 313 10714.34 176.66 54631.41 88888.00 2015-11-09 09:33:52.405 313 10714.52 176.72 54631.03 88888.00 2015-11-09 09:33:52.905 313 10714.76 176.76 54630.80 88888.00 2015-11-09 09:33:53.405 313 10715.03 176.78 54630.44 88888.00 2015-11-09 09:33:53.905 313 10715.25 176.78 54630.18 88888.00 2015-11-09 09:33:54.405 313 10715.49 176.85 54629.95 88888.00 2015-11-09 09:33:54.905 313 10715.72 176.84 54629.59 88888.00 2015-11-09 09:33:55.405 313 10715.98 176.93 54629.17 88888.00 2015-11-09 09:33:55.905 313 10716.23 176.99 54628.89 88888.00 2015-11-09 09:33:56.405 313 10716.45 177.01 54628.52 88888.00 2015-11-09 09:33:56.905 313 10716.67 176.99 54628.18 88888.00 2015-11-09 09:33:57.405 313 10716.86 177.05 54627.83 88888.00 2015-11-09 09:33:57.905 313 10717.09 177.18 54627.46 88888.00 2015-11-09 09:33:58.405 313 10717.30 177.19 54627.07 88888.00 2015-11-09 09:33:58.905 313 10717.50 177.20 54626.71 88888.00 2015-11-09 09:33:59.405 313 10717.80 177.33 54626.38 88888.00 2015-11-09 09:33:59.905 313 10717.98 177.39 54625.99 88888.00 2015-11-09 09:34:00.405 313 10718.21 177.37 54625.68 88888.00 2015-11-09 09:34:00.905 313 10718.38 177.40 54625.35 88888.00 2015-11-09 09:34:01.405 313 10718.64 177.46 54625.00 88888.00 2015-11-09 09:34:01.905 313 10718.85 177.47 54624.62 88888.00 2015-11-09 09:34:02.405 313 10719.05 177.47 54624.21 88888.00 2015-11-09 09:34:02.905 313 10719.22 177.47 54623.74 88888.00 2015-11-09 09:34:03.405 313 10719.37 177.45 54623.36 88888.00 2015-11-09 09:34:03.905 313 10719.56 177.45 54623.00 88888.00 2015-11-09 09:34:04.405 313 10719.65 177.42 54622.61 88888.00 2015-11-09 09:34:04.905 313 10719.81 177.38 54622.24 88888.00 2015-11-09 09:34:05.405 313 10720.00 177.37 54621.79 88888.00 2015-11-09 09:34:05.905 313 10720.16 177.35 54621.41 88888.00 2015-11-09 09:34:06.405 313 10720.26 177.29 54620.99 88888.00 2015-11-09 09:34:06.905 313 10720.37 177.30 54620.59 88888.00 2015-11-09 09:34:07.405 313 10720.40 177.30 54620.23 88888.00 2015-11-09 09:34:07.905 313 10720.51 177.18 54619.89 88888.00 2015-11-09 09:34:08.405 313 10720.68 177.19 54619.51 88888.00 2015-11-09 09:34:08.905 313 10720.75 177.18 54619.15 88888.00 2015-11-09 09:34:09.405 313 10720.78 177.12 54618.79 88888.00 2015-11-09 09:34:09.905 313 10720.84 177.18 54618.44 88888.00 2015-11-09 09:34:10.405 313 10720.87 177.16 54618.11 88888.00 2015-11-09 09:34:10.905 313 10720.90 177.12 54617.72 88888.00 2015-11-09 09:34:11.405 313 10720.88 177.03 54617.33 88888.00 2015-11-09 09:34:11.905 313 10720.94 176.97 54616.90 88888.00 2015-11-09 09:34:12.405 313 10720.96 176.95 54616.67 88888.00 2015-11-09 09:34:12.905 313 10721.01 176.86 54616.41 88888.00 2015-11-09 09:34:13.405 313 10721.06 176.81 54616.14 88888.00 2015-11-09 09:34:13.905 313 10721.08 176.72 54615.80 88888.00 2015-11-09 09:34:14.405 313 10721.06 176.69 54615.52 88888.00 2015-11-09 09:34:14.905 313 10721.11 176.60 54615.24 88888.00 2015-11-09 09:34:15.405 313 10721.18 176.49 54614.95 88888.00 2015-11-09 09:34:15.905 313 10721.25 176.43 54614.65 88888.00 2015-11-09 09:34:16.405 313 10721.27 176.37 54614.30 88888.00 2015-11-09 09:34:16.905 313 10721.30 176.35 54614.01 88888.00 2015-11-09 09:34:17.405 313 10721.30 176.28 54613.69 88888.00 2015-11-09 09:34:17.905 313 10721.36 176.19 54613.43 88888.00 2015-11-09 09:34:18.405 313 10721.45 176.17 54613.10 88888.00 2015-11-09 09:34:18.905 313 10721.47 176.13 54612.75 88888.00 2015-11-09 09:34:19.405 313 10721.48 176.09 54612.50 88888.00 2015-11-09 09:34:19.905 313 10721.58 176.01 54612.23 88888.00 2015-11-09 09:34:20.405 313 10721.63 175.94 54611.97 88888.00 2015-11-09 09:34:20.905 313 10721.67 175.93 54611.67 88888.00 2015-11-09 09:34:21.405 313 10721.67 175.93 54611.35 88888.00 2015-11-09 09:34:21.905 313 10721.77 175.88 54611.00 88888.00 2015-11-09 09:34:22.405 313 10721.82 175.98 54610.62 88888.00 2015-11-09 09:34:22.905 313 10721.86 175.96 54610.33 88888.00 2015-11-09 09:34:23.405 313 10721.89 175.98 54610.01 88888.00 2015-11-09 09:34:23.905 313 10721.99 175.94 54609.69 88888.00 2015-11-09 09:34:24.405 313 10722.08 175.91 54609.38 88888.00 2015-11-09 09:34:24.905 313 10722.24 175.90 54609.03 88888.00 2015-11-09 09:34:25.405 313 10722.33 175.87 54608.73 88888.00 2015-11-09 09:34:25.905 313 10722.42 175.93 54608.35 88888.00 2015-11-09 09:34:26.405 313 10722.56 175.95 54608.00 88888.00 2015-11-09 09:34:26.905 313 10722.78 176.04 54607.67 88888.00 2015-11-09 09:34:27.406 313 10722.88 176.12 54607.32 88888.00 2015-11-09 09:34:27.906 313 10722.97 176.27 54607.32 88888.00 2015-11-09 09:34:28.406 313 10723.13 176.37 54606.68 88888.00 2015-11-09 09:34:28.906 313 10723.34 176.52 54606.05 88888.00 2015-11-09 09:34:29.406 313 10723.46 176.75 54605.67 88888.00 2015-11-09 09:34:29.906 313 10723.61 176.95 54605.30 88888.00 2015-11-09 09:34:30.406 313 10723.76 177.13 54604.86 88888.00 2015-11-09 09:34:30.906 313 10723.90 177.30 54604.44 88888.00 2015-11-09 09:34:31.406 313 10724.06 177.47 54603.98 88888.00 2015-11-09 09:34:31.906 313 10724.20 177.59 54603.53 88888.00 2015-11-09 09:34:32.406 313 10724.34 177.73 54603.09 88888.00 2015-11-09 09:34:32.906 313 10724.48 177.88 54602.63 88888.00 2015-11-09 09:34:33.406 313 10724.64 177.99 54602.16 88888.00 2015-11-09 09:34:33.906 313 10724.72 178.05 54601.77 88888.00 2015-11-09 09:34:34.406 313 10724.81 178.11 54601.33 88888.00 2015-11-09 09:34:34.906 313 10724.90 178.19 54600.85 88888.00 2015-11-09 09:34:35.406 313 10725.06 178.30 54600.32 88888.00 2015-11-09 09:34:35.906 313 10725.16 178.40 54599.85 88888.00 2015-11-09 09:34:36.406 313 10725.27 178.43 54599.41 88888.00 2015-11-09 09:34:36.906 313 10725.40 178.45 54598.95 88888.00 2015-11-09 09:34:37.406 313 10725.53 178.52 54598.44 88888.00 2015-11-09 09:34:37.906 313 10725.66 178.53 54598.04 88888.00 2015-11-09 09:34:38.406 313 10725.76 178.50 54597.54 88888.00 2015-11-09 09:34:38.906 313 10725.85 178.54 54597.06 88888.00 2015-11-09 09:34:39.406 313 10725.94 178.56 54596.59 88888.00 2015-11-09 09:34:39.906 313 10726.06 178.55 54596.18 88888.00 2015-11-09 09:34:40.406 313 10726.18 178.56 54595.70 88888.00 2015-11-09 09:34:40.906 313 10726.36 178.58 54595.30 88888.00 2015-11-09 09:34:41.406 313 10726.52 178.64 54594.87 88888.00 2015-11-09 09:34:41.906 313 10726.67 178.66 54594.47 88888.00 2015-11-09 09:34:42.406 313 10726.86 178.66 54594.07 88888.00 2015-11-09 09:34:42.906 313 10727.04 178.64 54593.64 88888.00 2015-11-09 09:34:43.406 313 10727.23 178.58 54593.25 88888.00 2015-11-09 09:34:43.906 313 10727.43 178.61 54592.77 88888.00 2015-11-09 09:34:44.406 313 10727.67 178.60 54592.29 88888.00 2015-11-09 09:34:44.906 313 10727.95 178.62 54591.76 88888.00 2015-11-09 09:34:45.406 313 10728.11 178.63 54591.20 88888.00 2015-11-09 09:34:45.906 313 10728.29 178.64 54590.71 88888.00 2015-11-09 09:34:46.406 313 10728.45 178.62 54590.18 88888.00 2015-11-09 09:34:46.906 313 10728.66 178.65 54589.66 88888.00 2015-11-09 09:34:47.406 313 10728.78 178.66 54589.33 88888.00 2015-11-09 09:34:47.906 313 10728.94 178.64 54588.86 88888.00 2015-11-09 09:34:48.406 313 10729.14 178.75 54588.27 88888.00 2015-11-09 09:34:48.906 313 10729.30 178.80 54587.84 88888.00 2015-11-09 09:34:49.406 313 10729.42 178.88 54587.39 88888.00 2015-11-09 09:34:49.906 313 10729.53 178.99 54586.99 88888.00 2015-11-09 09:34:50.406 313 10729.72 179.15 54586.61 88888.00 2015-11-09 09:34:50.906 313 10729.84 179.26 54586.11 88888.00 2015-11-09 09:34:51.406 313 10730.00 179.39 54585.75 88888.00 2015-11-09 09:34:51.906 313 10730.26 179.55 54585.38 88888.00 2015-11-09 09:34:52.406 313 10730.45 179.73 54585.05 88888.00 2015-11-09 09:34:52.906 313 10730.65 179.93 54584.66 88888.00 2015-11-09 09:34:53.406 313 10730.92 180.13 54584.27 88888.00 2015-11-09 09:34:53.906 313 10731.14 180.33 54583.89 88888.00 2015-11-09 09:34:54.406 313 10731.33 180.59 54583.39 88888.00 2015-11-09 09:34:54.906 313 10731.52 180.76 54582.94 88888.00 2015-11-09 09:34:55.406 313 10731.64 180.97 54582.64 88888.00 2015-11-09 09:34:55.906 313 10731.74 181.19 54582.28 88888.00 2015-11-09 09:34:56.406 313 10731.83 181.43 54581.76 88888.00 2015-11-09 09:34:56.906 313 10731.95 181.56 54581.32 88888.00 2015-11-09 09:34:57.406 313 10731.96 181.75 54580.98 88888.00 2015-11-09 09:34:57.906 313 10732.04 182.03 54580.65 88888.00 2015-11-09 09:34:58.406 313 10732.11 182.30 54580.27 88888.00 2015-11-09 09:34:58.906 313 10732.14 182.53 54579.96 88888.00 2015-11-09 09:34:59.406 313 10732.14 182.76 54579.62 88888.00 2015-11-09 09:34:59.906 313 10732.16 182.96 54579.24 88888.00 2015-11-09 09:35:00.406 313 10732.11 183.11 54578.81 88888.00 2015-11-09 09:35:00.906 313 10732.02 183.29 54578.39 88888.00 2015-11-09 09:35:01.406 313 10732.02 183.42 54578.03 88888.00 2015-11-09 09:35:01.906 313 10732.02 183.59 54577.64 88888.00 2015-11-09 09:35:02.406 313 10732.01 183.76 54577.22 88888.00 2015-11-09 09:35:02.906 313 10732.01 183.96 54576.88 88888.00 2015-11-09 09:35:03.406 313 10731.95 184.07 54576.60 88888.00 2015-11-09 09:35:03.906 313 10731.86 184.13 54576.17 88888.00 2015-11-09 09:35:04.406 313 10731.83 184.26 54575.75 88888.00 2015-11-09 09:35:04.906 313 10731.78 184.37 54575.37 88888.00 2015-11-09 09:35:05.406 313 10731.76 184.44 54574.86 88888.00 2015-11-09 09:35:05.906 313 10731.75 184.47 54574.51 88888.00 2015-11-09 09:35:06.406 313 10731.70 184.49 54574.12 88888.00 2015-11-09 09:35:06.906 313 10731.70 184.54 54573.73 88888.00 2015-11-09 09:35:07.406 313 10731.71 184.53 54573.34 88888.00 2015-11-09 09:35:07.906 313 10731.77 184.55 54572.81 88888.00 2015-11-09 09:35:08.406 313 10731.85 184.58 54572.38 88888.00 2015-11-09 09:35:08.906 313 10731.88 184.62 54571.91 88888.00 2015-11-09 09:35:09.406 313 10731.91 184.62 54571.52 88888.00 2015-11-09 09:35:09.906 313 10731.92 184.65 54571.11 88888.00 2015-11-09 09:35:10.406 313 10731.95 184.66 54570.66 88888.00 2015-11-09 09:35:10.906 313 10732.02 184.71 54570.24 88888.00 2015-11-09 09:35:11.406 313 10732.07 184.81 54569.84 88888.00 2015-11-09 09:35:11.906 313 10732.16 184.90 54569.38 88888.00 2015-11-09 09:35:12.406 313 10732.24 184.94 54568.95 88888.00 2015-11-09 09:35:12.906 313 10732.37 184.99 54568.59 88888.00 2015-11-09 09:35:13.406 313 10732.46 185.10 54568.24 88888.00 2015-11-09 09:35:13.906 313 10732.58 185.25 54567.84 88888.00 2015-11-09 09:35:14.406 313 10732.64 185.44 54567.35 88888.00 2015-11-09 09:35:14.906 313 10732.69 185.62 54566.89 88888.00 2015-11-09 09:35:15.406 313 10732.82 185.80 54566.45 88888.00 2015-11-09 09:35:15.906 313 10732.95 186.04 54566.08 88888.00 2015-11-09 09:35:16.406 313 10733.03 186.30 54565.72 88888.00 2015-11-09 09:35:16.906 313 10733.13 186.56 54565.29 88888.00 2015-11-09 09:35:17.406 313 10733.22 186.82 54564.83 88888.00 2015-11-09 09:35:17.906 313 10733.28 187.08 54564.44 88888.00 2015-11-09 09:35:18.406 313 10733.37 187.42 54564.12 88888.00 2015-11-09 09:35:18.906 313 10733.47 187.74 54563.72 88888.00 2015-11-09 09:35:19.406 313 10733.58 188.03 54563.27 88888.00 2015-11-09 09:35:19.906 313 10733.60 188.25 54562.75 88888.00 2015-11-09 09:35:20.406 313 10733.70 188.49 54562.43 88888.00 2015-11-09 09:35:20.906 313 10733.81 188.76 54562.03 88888.00 2015-11-09 09:35:21.406 313 10733.80 188.96 54561.54 88888.00 2015-11-09 09:35:21.906 313 10733.91 189.16 54561.19 88888.00 2015-11-09 09:35:22.406 313 10733.87 189.33 54560.91 88888.00 2015-11-09 09:35:22.906 313 10733.90 189.55 54560.45 88888.00 2015-11-09 09:35:23.406 313 10734.02 189.76 54560.05 88888.00 2015-11-09 09:35:23.906 313 10734.08 189.92 54559.66 88888.00 2015-11-09 09:35:24.406 313 10734.13 190.10 54559.39 88888.00 2015-11-09 09:35:24.906 313 10734.16 190.21 54559.15 88888.00 2015-11-09 09:35:25.406 313 10734.20 190.36 54558.89 88888.00 2015-11-09 09:35:25.906 313 10734.18 190.49 54558.59 88888.00 2015-11-09 09:35:26.406 313 10734.27 190.60 54558.22 88888.00 2015-11-09 09:35:26.906 313 10734.26 190.73 54557.93 88888.00 2015-11-09 09:35:27.406 313 10734.23 190.80 54557.60 88888.00 2015-11-09 09:35:27.906 313 10734.27 190.86 54557.30 88888.00 2015-11-09 09:35:28.406 313 10734.17 190.89 54557.10 88888.00 2015-11-09 09:35:28.906 313 10734.12 190.88 54556.82 88888.00 2015-11-09 09:35:29.406 313 10734.15 190.82 54556.56 88888.00 2015-11-09 09:35:29.906 313 10734.11 190.85 54556.38 88888.00 2015-11-09 09:35:30.406 313 10734.16 190.90 54556.15 88888.00 2015-11-09 09:35:30.906 313 10734.18 190.85 54555.94 88888.00 2015-11-09 09:35:31.406 313 10734.18 190.79 54555.77 88888.00 2015-11-09 09:35:31.906 313 10734.18 190.76 54555.52 88888.00 2015-11-09 09:35:32.406 313 10734.23 190.65 54555.35 88888.00 2015-11-09 09:35:32.906 313 10734.22 190.62 54555.11 88888.00 2015-11-09 09:35:33.406 313 10734.12 190.55 54554.97 88888.00 2015-11-09 09:35:33.906 313 10734.06 190.36 54554.80 88888.00 2015-11-09 09:35:34.406 313 10734.00 190.11 54554.65 88888.00 2015-11-09 09:35:34.906 313 10734.04 189.98 54554.47 88888.00 2015-11-09 09:35:35.406 313 10733.94 189.88 54554.38 88888.00 2015-11-09 09:35:35.906 313 10733.89 189.81 54554.30 88888.00 2015-11-09 09:35:36.406 313 10733.81 189.68 54554.18 88888.00 2015-11-09 09:35:36.906 313 10733.81 189.54 54554.12 88888.00 2015-11-09 09:35:37.406 313 10733.80 189.42 54554.13 88888.00 2015-11-09 09:35:37.906 313 10733.74 189.35 54554.05 88888.00 2015-11-09 09:35:38.406 313 10733.74 189.31 54554.00 88888.00 2015-11-09 09:35:38.906 313 10733.73 189.27 54553.98 88888.00 2015-11-09 09:35:39.406 313 10733.71 189.20 54553.96 88888.00 2015-11-09 09:35:39.906 313 10733.71 189.20 54553.91 88888.00 2015-11-09 09:35:40.406 313 10733.69 189.24 54553.86 88888.00 2015-11-09 09:35:40.906 313 10733.71 189.25 54553.79 88888.00 2015-11-09 09:35:41.406 313 10733.75 189.21 54553.72 88888.00 2015-11-09 09:35:41.906 313 10733.78 189.22 54553.55 88888.00 2015-11-09 09:35:42.406 313 10733.86 189.28 54553.45 88888.00 2015-11-09 09:35:42.906 313 10733.89 189.33 54553.40 88888.00 2015-11-09 09:35:43.406 313 10733.89 189.39 54553.34 88888.00 2015-11-09 09:35:43.906 313 10733.92 189.47 54553.24 88888.00 2015-11-09 09:35:44.406 313 10734.02 189.58 54553.14 88888.00 2015-11-09 09:35:44.906 313 10734.06 189.60 54553.00 88888.00 2015-11-09 09:35:45.406 313 10734.08 189.60 54552.89 88888.00 2015-11-09 09:35:45.906 313 10734.16 189.61 54552.77 88888.00 2015-11-09 09:35:46.406 313 10734.13 189.68 54552.70 88888.00 2015-11-09 09:35:46.906 313 10734.07 189.76 54552.63 88888.00 2015-11-09 09:35:47.406 313 10734.07 189.80 54552.60 88888.00 2015-11-09 09:35:47.906 313 10734.08 189.84 54552.54 88888.00 2015-11-09 09:35:48.406 313 10734.15 190.01 54552.54 88888.00 2015-11-09 09:35:48.906 313 10734.21 190.12 54552.48 88888.00 2015-11-09 09:35:49.406 313 10734.23 190.15 54552.45 88888.00 2015-11-09 09:35:49.906 313 10734.28 190.14 54552.37 88888.00 2015-11-09 09:35:50.406 313 10734.46 190.13 54552.40 88888.00 2015-11-09 09:35:50.906 313 10734.54 190.23 54552.42 88888.00 2015-11-09 09:35:51.406 313 10734.57 190.31 54552.49 88888.00 2015-11-09 09:35:51.906 313 10734.65 190.36 54552.48 88888.00 2015-11-09 09:35:52.406 313 10734.76 190.39 54552.46 88888.00 2015-11-09 09:35:52.906 313 10734.86 190.57 54552.49 88888.00 2015-11-09 09:35:53.406 313 10734.85 190.74 54552.57 88888.00 2015-11-09 09:35:53.906 313 10734.90 190.90 54552.68 88888.00 2015-11-09 09:35:54.406 313 10734.85 191.13 54552.77 88888.00 2015-11-09 09:35:54.906 313 10734.83 191.41 54552.81 88888.00 2015-11-09 09:35:55.406 313 10734.81 191.72 54552.85 88888.00 2015-11-09 09:35:55.906 313 10734.89 191.92 54552.90 88888.00 2015-11-09 09:35:56.406 313 10734.91 192.16 54552.96 88888.00 2015-11-09 09:35:56.906 313 10735.02 192.42 54553.03 88888.00 2015-11-09 09:35:57.406 313 10735.07 192.70 54553.07 88888.00 2015-11-09 09:35:57.906 313 10735.09 192.97 54553.14 88888.00 2015-11-09 09:35:58.406 313 10735.20 193.24 54553.12 88888.00 2015-11-09 09:35:58.906 313 10735.27 193.56 54553.16 88888.00 2015-11-09 09:35:59.406 313 10735.36 193.93 54553.17 88888.00 2015-11-09 09:35:59.906 313 10735.47 194.29 54553.17 88888.00 2015-11-09 09:36:00.406 313 10735.47 194.54 54553.24 88888.00 2015-11-09 09:36:00.906 313 10735.44 194.87 54553.33 88888.00 2015-11-09 09:36:01.406 313 10735.42 195.25 54553.30 88888.00 2015-11-09 09:36:01.906 313 10735.40 195.54 54553.27 88888.00 2015-11-09 09:36:02.406 313 10735.40 195.87 54553.33 88888.00 2015-11-09 09:36:02.906 313 10735.43 196.26 54553.40 88888.00 2015-11-09 09:36:03.406 313 10735.46 196.57 54553.45 88888.00 2015-11-09 09:36:03.906 313 10735.51 196.93 54553.51 88888.00 2015-11-09 09:36:04.406 313 10735.53 197.22 54553.48 88888.00 2015-11-09 09:36:04.906 313 10735.51 197.57 54553.48 88888.00 2015-11-09 09:36:05.406 313 10735.46 197.87 54553.38 88888.00 2015-11-09 09:36:05.906 313 10735.38 198.16 54553.38 88888.00 2015-11-09 09:36:06.406 313 10735.33 198.54 54553.37 88888.00 2015-11-09 09:36:06.906 313 10735.28 198.85 54553.39 88888.00 2015-11-09 09:36:07.406 313 10735.28 199.13 54553.37 88888.00 2015-11-09 09:36:07.906 313 10735.25 199.40 54553.35 88888.00 2015-11-09 09:36:08.406 313 10735.17 199.71 54553.28 88888.00 2015-11-09 09:36:08.906 313 10735.07 200.01 54553.13 88888.00 2015-11-09 09:36:09.406 313 10734.97 200.22 54553.07 88888.00 2015-11-09 09:36:09.906 313 10734.86 200.45 54553.13 88888.00 2015-11-09 09:36:10.406 313 10734.76 200.68 54553.05 88888.00 2015-11-09 09:36:10.906 313 10734.69 200.82 54552.98 88888.00 2015-11-09 09:36:11.406 313 10734.58 200.93 54553.02 88888.00 2015-11-09 09:36:11.906 313 10734.51 201.09 54553.07 88888.00 2015-11-09 09:36:12.406 313 10734.46 201.30 54553.12 88888.00 2015-11-09 09:36:12.906 313 10734.42 201.46 54553.11 88888.00 2015-11-09 09:36:13.406 313 10734.36 201.55 54553.10 88888.00 2015-11-09 09:36:13.906 313 10734.29 201.62 54553.19 88888.00 2015-11-09 09:36:14.406 313 10734.39 201.74 54553.18 88888.00 2015-11-09 09:36:14.906 313 10734.52 201.86 54553.17 88888.00 2015-11-09 09:36:15.406 313 10734.58 201.95 54553.27 88888.00 2015-11-09 09:36:15.906 313 10734.65 202.08 54553.33 88888.00 2015-11-09 09:36:16.406 313 10734.78 202.25 54553.39 88888.00 2015-11-09 09:36:16.906 313 10734.90 202.51 54553.43 88888.00 2015-11-09 09:36:17.406 313 10735.11 202.76 54553.48 88888.00 2015-11-09 09:36:17.906 313 10735.28 203.03 54553.47 88888.00 2015-11-09 09:36:18.406 313 10735.46 203.31 54553.47 88888.00 2015-11-09 09:36:18.906 313 10735.64 203.63 54553.45 88888.00 2015-11-09 09:36:19.406 313 10735.78 203.91 54553.40 88888.00 2015-11-09 09:36:19.906 313 10736.00 204.28 54553.43 88888.00 2015-11-09 09:36:20.406 313 10736.27 204.61 54553.42 88888.00 2015-11-09 09:36:20.906 313 10736.47 204.87 54553.37 88888.00 2015-11-09 09:36:21.406 313 10736.63 205.21 54553.30 88888.00 2015-11-09 09:36:21.906 313 10736.82 205.49 54553.24 88888.00 2015-11-09 09:36:22.406 313 10737.00 205.78 54553.18 88888.00 2015-11-09 09:36:22.906 313 10737.09 206.08 54553.28 88888.00 2015-11-09 09:36:23.406 313 10737.25 206.32 54553.25 88888.00 2015-11-09 09:36:23.906 313 10737.47 206.53 54553.17 88888.00 2015-11-09 09:36:24.406 313 10737.73 206.69 54553.14 88888.00 2015-11-09 09:36:24.906 313 10737.99 206.89 54553.16 88888.00 2015-11-09 09:36:25.406 313 10738.14 207.03 54553.12 88888.00 2015-11-09 09:36:25.906 313 10738.35 207.18 54553.00 88888.00 2015-11-09 09:36:26.406 313 10738.52 207.41 54552.91 88888.00 2015-11-09 09:36:26.906 313 10738.64 207.61 54552.91 88888.00 2015-11-09 09:36:27.406 313 10738.87 207.74 54552.85 88888.00 2015-11-09 09:36:27.906 313 10738.98 207.95 54552.84 88888.00 2015-11-09 09:36:28.406 313 10739.20 208.17 54552.81 88888.00 2015-11-09 09:36:28.906 313 10739.43 208.44 54552.83 88888.00 2015-11-09 09:36:29.406 313 10739.62 208.72 54552.89 88888.00 2015-11-09 09:36:29.906 313 10739.87 208.93 54552.91 88888.00 2015-11-09 09:36:30.406 313 10740.08 209.19 54552.93 88888.00 2015-11-09 09:36:30.906 313 10740.26 209.53 54552.91 88888.00 2015-11-09 09:36:31.406 313 10740.44 209.87 54553.09 88888.00 2015-11-09 09:36:31.906 313 10740.65 210.17 54552.98 88888.00 2015-11-09 09:36:32.406 313 10740.92 210.39 54552.89 88888.00 2015-11-09 09:36:32.906 313 10741.15 210.55 54552.83 88888.00 2015-11-09 09:36:33.406 313 10741.41 210.72 54552.72 88888.00 2015-11-09 09:36:33.906 313 10741.58 210.92 54552.64 88888.00 2015-11-09 09:36:34.406 313 10741.74 211.15 54552.52 88888.00 2015-11-09 09:36:34.906 313 10741.97 211.40 54552.40 88888.00 2015-11-09 09:36:35.406 313 10742.15 211.56 54552.33 88888.00 2015-11-09 09:36:35.906 313 10742.32 211.72 54552.11 88888.00 2015-11-09 09:36:36.406 313 10742.46 211.88 54552.02 88888.00 2015-11-09 09:36:36.906 313 10742.60 212.00 54551.98 88888.00 2015-11-09 09:36:37.406 313 10742.72 212.18 54551.91 88888.00 2015-11-09 09:36:37.906 313 10742.81 212.42 54551.79 88888.00 2015-11-09 09:36:38.406 313 10742.85 212.61 54551.68 88888.00 2015-11-09 09:36:38.906 313 10742.88 212.79 54551.51 88888.00 2015-11-09 09:36:39.406 313 10742.86 213.02 54551.50 88888.00 2015-11-09 09:36:39.906 313 10742.89 213.31 54551.42 88888.00 2015-11-09 09:36:40.406 313 10742.98 213.61 54551.42 88888.00 2015-11-09 09:36:40.906 313 10742.99 213.93 54551.40 88888.00 2015-11-09 09:36:41.406 313 10743.02 214.19 54551.34 88888.00 2015-11-09 09:36:41.906 313 10743.04 214.46 54551.31 88888.00 2015-11-09 09:36:42.406 313 10743.04 214.75 54551.24 88888.00 2015-11-09 09:36:42.906 313 10742.90 215.07 54551.10 88888.00 2015-11-09 09:36:43.406 313 10742.91 215.37 54551.03 88888.00 2015-11-09 09:36:43.906 313 10742.95 215.66 54550.94 88888.00 2015-11-09 09:36:44.406 313 10742.99 215.97 54550.84 88888.00 2015-11-09 09:36:44.906 313 10743.01 216.25 54550.84 88888.00 2015-11-09 09:36:45.406 313 10742.96 216.53 54550.75 88888.00 2015-11-09 09:36:45.906 313 10742.96 216.78 54550.58 88888.00 2015-11-09 09:36:46.406 313 10743.02 217.05 54550.41 88888.00 2015-11-09 09:36:46.906 313 10743.05 217.32 54550.31 88888.00 2015-11-09 09:36:47.406 313 10743.06 217.56 54550.19 88888.00 2015-11-09 09:36:47.906 313 10743.01 217.87 54550.02 88888.00 2015-11-09 09:36:48.406 313 10742.99 218.17 54549.85 88888.00 2015-11-09 09:36:48.906 313 10742.91 218.44 54549.74 88888.00 2015-11-09 09:36:49.406 313 10742.94 218.75 54549.59 88888.00 2015-11-09 09:36:49.906 313 10742.83 219.02 54549.43 88888.00 2015-11-09 09:36:50.406 313 10742.73 219.24 54549.32 88888.00 2015-11-09 09:36:50.906 313 10742.62 219.49 54549.31 88888.00 2015-11-09 09:36:51.406 313 10742.42 219.69 54549.25 88888.00 2015-11-09 09:36:51.906 313 10742.33 219.91 54549.12 88888.00 2015-11-09 09:36:52.406 313 10742.37 220.10 54549.10 88888.00 2015-11-09 09:36:52.906 313 10742.34 220.29 54549.05 88888.00 2015-11-09 09:36:53.406 313 10742.33 220.54 54548.93 88888.00 2015-11-09 09:36:53.906 313 10742.30 220.75 54549.03 88888.00 2015-11-09 09:36:54.406 313 10742.25 220.79 54548.92 88888.00 2015-11-09 09:36:54.906 313 10742.20 220.91 54548.88 88888.00 2015-11-09 09:36:55.406 313 10742.25 221.08 54549.01 88888.00 2015-11-09 09:36:55.906 313 10742.28 221.28 54549.05 88888.00 2015-11-09 09:36:56.406 313 10742.33 221.40 54549.03 88888.00 2015-11-09 09:36:56.906 313 10742.38 221.53 54549.04 88888.00 2015-11-09 09:36:57.406 313 10742.54 221.62 54548.97 88888.00 2015-11-09 09:36:57.906 313 10742.69 221.73 54548.97 88888.00 2015-11-09 09:36:58.406 313 10742.77 221.85 54548.97 88888.00 2015-11-09 09:36:58.906 313 10742.89 221.93 54548.99 88888.00 2015-11-09 09:36:59.406 313 10743.06 222.01 54549.00 88888.00 2015-11-09 09:36:59.906 313 10743.25 222.15 54549.03 88888.00 2015-11-09 09:37:00.406 313 10743.52 222.25 54549.06 88888.00 2015-11-09 09:37:00.906 313 10743.79 222.31 54548.90 88888.00 2015-11-09 09:37:01.406 313 10744.05 222.37 54548.87 88888.00 2015-11-09 09:37:01.906 313 10744.35 222.49 54548.99 88888.00 2015-11-09 09:37:02.406 313 10744.64 222.56 54548.99 88888.00 2015-11-09 09:37:02.906 313 10744.90 222.63 54548.92 88888.00 2015-11-09 09:37:03.406 313 10745.16 222.70 54548.80 88888.00 2015-11-09 09:37:03.906 313 10745.45 222.82 54548.79 88888.00 2015-11-09 09:37:04.406 313 10745.65 222.96 54548.70 88888.00 2015-11-09 09:37:04.906 313 10745.91 223.09 54548.60 88888.00 2015-11-09 09:37:05.406 313 10746.05 223.24 54548.54 88888.00 2015-11-09 09:37:05.906 313 10746.31 223.46 54548.57 88888.00 2015-11-09 09:37:06.406 313 10746.60 223.70 54548.55 88888.00 2015-11-09 09:37:06.906 313 10746.80 223.87 54548.44 88888.00 2015-11-09 09:37:07.406 313 10747.01 224.01 54548.33 88888.00 2015-11-09 09:37:07.906 313 10747.25 224.18 54548.22 88888.00 2015-11-09 09:37:08.406 313 10747.49 224.32 54548.13 88888.00 2015-11-09 09:37:08.906 313 10747.56 224.42 54548.14 88888.00 2015-11-09 09:37:09.406 313 10747.61 224.48 54548.09 88888.00 2015-11-09 09:37:09.906 313 10747.74 224.63 54548.13 88888.00 2015-11-09 09:37:10.406 313 10747.97 224.75 54548.10 88888.00 2015-11-09 09:37:10.906 313 10748.17 224.91 54548.07 88888.00 2015-11-09 09:37:11.406 313 10748.29 225.00 54548.05 88888.00 2015-11-09 09:37:11.906 313 10748.44 225.07 54548.03 88888.00 2015-11-09 09:37:12.406 313 10748.58 225.06 54547.98 88888.00 2015-11-09 09:37:12.906 313 10748.75 225.12 54548.02 88888.00 2015-11-09 09:37:13.406 313 10748.92 225.14 54548.04 88888.00 2015-11-09 09:37:13.906 313 10749.08 225.12 54548.00 88888.00 2015-11-09 09:37:14.406 313 10749.26 225.14 54547.96 88888.00 2015-11-09 09:37:14.906 313 10749.43 225.09 54548.03 88888.00 2015-11-09 09:37:15.406 313 10749.58 225.01 54548.07 88888.00 2015-11-09 09:37:15.906 313 10749.74 224.95 54548.05 88888.00 2015-11-09 09:37:16.406 313 10749.89 224.90 54548.01 88888.00 2015-11-09 09:37:16.906 313 10750.01 224.86 54548.03 88888.00 2015-11-09 09:37:17.406 313 10750.06 224.78 54548.05 88888.00 2015-11-09 09:37:17.906 313 10750.15 224.73 54548.00 88888.00 2015-11-09 09:37:18.406 313 10750.23 224.56 54548.01 88888.00 2015-11-09 09:37:18.906 313 10750.32 224.48 54548.02 88888.00 2015-11-09 09:37:19.406 313 10750.49 224.44 54548.09 88888.00 2015-11-09 09:37:19.906 313 10750.54 224.40 54548.16 88888.00 2015-11-09 09:37:20.406 313 10750.65 224.32 54548.17 88888.00 2015-11-09 09:37:20.906 313 10750.86 224.26 54548.10 88888.00 2015-11-09 09:37:21.406 313 10750.99 224.33 54548.09 88888.00 2015-11-09 09:37:21.906 313 10751.09 224.35 54548.14 88888.00 2015-11-09 09:37:22.406 313 10751.17 224.34 54548.22 88888.00 2015-11-09 09:37:22.906 313 10751.29 224.44 54548.26 88888.00 2015-11-09 09:37:23.406 313 10751.47 224.51 54548.30 88888.00 2015-11-09 09:37:23.906 313 10751.58 224.60 54548.36 88888.00 2015-11-09 09:37:24.406 313 10751.77 224.73 54548.36 88888.00 2015-11-09 09:37:24.906 313 10752.00 224.81 54548.31 88888.00 2015-11-09 09:37:25.406 313 10752.25 224.82 54548.34 88888.00 2015-11-09 09:37:25.906 313 10752.55 224.90 54548.29 88888.00 2015-11-09 09:37:26.406 313 10752.89 225.01 54548.34 88888.00 2015-11-09 09:37:26.906 313 10753.25 225.11 54548.37 88888.00 2015-11-09 09:37:27.406 313 10753.56 225.28 54548.35 88888.00 2015-11-09 09:37:27.906 313 10753.88 225.36 54548.30 88888.00 2015-11-09 09:37:28.406 313 10754.33 225.50 54548.24 88888.00 2015-11-09 09:37:28.906 313 10754.71 225.64 54548.21 88888.00 2015-11-09 09:37:29.406 313 10755.08 225.81 54548.18 88888.00 2015-11-09 09:37:29.906 313 10755.33 225.91 54548.11 88888.00 2015-11-09 09:37:30.406 313 10755.61 226.05 54548.13 88888.00 2015-11-09 09:37:30.906 313 10756.01 226.21 54548.08 88888.00 2015-11-09 09:37:31.406 313 10756.32 226.38 54548.12 88888.00 2015-11-09 09:37:31.906 313 10756.55 226.46 54548.18 88888.00 2015-11-09 09:37:32.406 313 10756.79 226.61 54548.20 88888.00 2015-11-09 09:37:32.906 313 10757.08 226.75 54548.27 88888.00 2015-11-09 09:37:33.406 313 10757.38 226.85 54548.33 88888.00 2015-11-09 09:37:33.906 313 10757.65 226.92 54548.31 88888.00 2015-11-09 09:37:34.406 313 10757.96 227.03 54548.37 88888.00 2015-11-09 09:37:34.906 313 10758.23 227.12 54548.43 88888.00 2015-11-09 09:37:35.406 313 10758.57 227.21 54548.57 88888.00 2015-11-09 09:37:35.906 313 10758.85 227.31 54548.59 88888.00 2015-11-09 09:37:36.406 313 10759.16 227.37 54548.66 88888.00 2015-11-09 09:37:36.906 313 10759.51 227.45 54548.74 88888.00 2015-11-09 09:37:37.407 313 10759.80 227.57 54548.82 88888.00 2015-11-09 09:37:37.907 313 10760.03 227.73 54548.93 88888.00 2015-11-09 09:37:38.407 313 10760.30 227.86 54549.06 88888.00 2015-11-09 09:37:38.907 313 10760.55 227.95 54549.08 88888.00 2015-11-09 09:37:39.407 313 10760.72 228.09 54549.06 88888.00 2015-11-09 09:37:39.907 313 10760.93 228.29 54549.04 88888.00 2015-11-09 09:37:40.407 313 10761.04 228.44 54549.04 88888.00 2015-11-09 09:37:40.907 313 10761.19 228.56 54549.08 88888.00 2015-11-09 09:37:41.407 313 10761.25 228.71 54549.17 88888.00 2015-11-09 09:37:41.907 313 10761.36 228.89 54549.19 88888.00 2015-11-09 09:37:42.407 313 10761.51 229.02 54549.18 88888.00 2015-11-09 09:37:42.907 313 10761.60 229.12 54549.17 88888.00 2015-11-09 09:37:43.407 313 10761.68 229.25 54549.16 88888.00 2015-11-09 09:37:43.907 313 10761.72 229.45 54549.08 88888.00 2015-11-09 09:37:44.407 313 10761.71 229.63 54548.99 88888.00 2015-11-09 09:37:44.907 313 10761.65 229.81 54549.00 88888.00 2015-11-09 09:37:45.407 313 10761.55 229.97 54548.99 88888.00 2015-11-09 09:37:45.907 313 10761.45 230.16 54548.96 88888.00 2015-11-09 09:37:46.407 313 10761.29 230.35 54549.01 88888.00 2015-11-09 09:37:46.907 313 10761.17 230.58 54549.04 88888.00 2015-11-09 09:37:47.407 313 10761.03 230.84 54549.14 88888.00 2015-11-09 09:37:47.907 313 10760.97 231.17 54549.32 88888.00 2015-11-09 09:37:48.407 313 10760.91 231.50 54549.50 88888.00 2015-11-09 09:37:48.907 313 10760.84 231.87 54549.66 88888.00 2015-11-09 09:37:49.407 313 10760.88 232.26 54549.91 88888.00 2015-11-09 09:37:49.907 313 10760.94 232.59 54550.10 88888.00 2015-11-09 09:37:50.407 313 10760.99 232.95 54550.17 88888.00 2015-11-09 09:37:50.907 313 10761.15 233.31 54550.24 88888.00 2015-11-09 09:37:51.407 313 10761.25 233.65 54550.35 88888.00 2015-11-09 09:37:51.907 313 10761.38 233.98 54550.46 88888.00 2015-11-09 09:37:52.407 313 10761.52 234.26 54550.53 88888.00 2015-11-09 09:37:52.907 313 10761.66 234.54 54550.64 88888.00 2015-11-09 09:37:53.407 313 10761.75 234.80 54550.74 88888.00 2015-11-09 09:37:53.907 313 10761.97 234.99 54550.83 88888.00 2015-11-09 09:37:54.407 313 10762.17 235.21 54550.91 88888.00 2015-11-09 09:37:54.907 313 10762.35 235.39 54550.99 88888.00 2015-11-09 09:37:55.407 313 10762.59 235.53 54551.16 88888.00 2015-11-09 09:37:55.907 313 10762.91 235.65 54551.31 88888.00 2015-11-09 09:37:56.407 313 10763.24 235.81 54551.45 88888.00 2015-11-09 09:37:56.907 313 10763.63 235.98 54551.58 88888.00 2015-11-09 09:37:57.407 313 10763.96 236.18 54551.73 88888.00 2015-11-09 09:37:57.907 313 10764.37 236.49 54551.87 88888.00 2015-11-09 09:37:58.407 313 10764.78 236.77 54551.98 88888.00 2015-11-09 09:37:58.907 313 10765.22 236.99 54552.14 88888.00 2015-11-09 09:37:59.407 313 10765.70 237.23 54552.33 88888.00 2015-11-09 09:37:59.907 313 10766.07 237.48 54552.42 88888.00 2015-11-09 09:38:00.407 313 10766.51 237.81 54552.46 88888.00 2015-11-09 09:38:00.907 313 10766.78 238.12 54552.48 88888.00 2015-11-09 09:38:01.407 313 10767.17 238.51 54552.48 88888.00 2015-11-09 09:38:01.907 313 10767.56 238.90 54552.50 88888.00 2015-11-09 09:38:02.407 313 10767.90 239.27 54552.52 88888.00 2015-11-09 09:38:02.907 313 10768.20 239.52 54552.54 88888.00 2015-11-09 09:38:03.407 313 10768.35 239.78 54552.55 88888.00 2015-11-09 09:38:03.907 313 10768.49 240.15 54552.51 88888.00 2015-11-09 09:38:04.407 313 10768.58 240.43 54552.57 88888.00 2015-11-09 09:38:04.907 313 10768.60 240.69 54552.56 88888.00 2015-11-09 09:38:05.407 313 10768.55 240.97 54552.60 88888.00 2015-11-09 09:38:05.907 313 10768.36 241.27 54552.75 88888.00 2015-11-09 09:38:06.407 313 10768.21 241.54 54553.00 88888.00 2015-11-09 09:38:06.907 313 10767.84 241.82 54553.18 88888.00 2015-11-09 09:38:07.407 313 10767.56 241.99 54553.42 88888.00 2015-11-09 09:38:07.907 313 10767.17 242.28 54553.72 88888.00 2015-11-09 09:38:08.407 313 10766.79 242.60 54554.10 88888.00 2015-11-09 09:38:08.907 313 10766.51 242.94 54554.48 88888.00 2015-11-09 09:38:09.407 313 10766.16 243.31 54554.88 88888.00 2015-11-09 09:38:09.907 313 10765.79 243.73 54555.41 88888.00 2015-11-09 09:38:10.407 313 10765.48 244.16 54555.89 88888.00 2015-11-09 09:38:10.907 313 10765.05 244.62 54556.34 88888.00 2015-11-09 09:38:11.407 313 10764.74 245.15 54556.89 88888.00 2015-11-09 09:38:11.907 313 10764.39 245.67 54557.40 88888.00 2015-11-09 09:38:12.407 313 10764.00 246.17 54557.83 88888.00 2015-11-09 09:38:12.907 313 10763.56 246.74 54558.37 88888.00 2015-11-09 09:38:13.407 313 10763.22 247.41 54558.91 88888.00 2015-11-09 09:38:13.907 313 10762.91 248.05 54559.49 88888.00 2015-11-09 09:38:14.407 313 10762.56 248.74 54560.06 88888.00 2015-11-09 09:38:14.907 313 10762.20 249.31 54560.68 88888.00 2015-11-09 09:38:15.407 313 10761.89 250.02 54561.31 88888.00 2015-11-09 09:38:15.907 313 10761.51 250.66 54561.85 88888.00 2015-11-09 09:38:16.407 313 10761.23 251.19 54562.28 88888.00 2015-11-09 09:38:16.907 313 10760.89 251.79 54562.69 88888.00 2015-11-09 09:38:17.407 313 10760.55 252.26 54563.04 88888.00 2015-11-09 09:38:17.907 313 10760.14 252.67 54563.53 88888.00 2015-11-09 09:38:18.407 313 10759.64 253.13 54564.03 88888.00 2015-11-09 09:38:18.907 313 10759.17 253.56 54564.47 88888.00 2015-11-09 09:38:19.407 313 10758.72 253.92 54564.98 88888.00 2015-11-09 09:38:19.907 313 10758.21 254.38 54565.66 88888.00 2015-11-09 09:38:20.407 313 10757.76 254.81 54566.20 88888.00 2015-11-09 09:38:20.907 313 10757.31 255.22 54566.73 88888.00 2015-11-09 09:38:21.407 313 10756.90 255.58 54567.30 88888.00 2015-11-09 09:38:21.907 313 10756.39 255.89 54567.93 88888.00 2015-11-09 09:38:22.407 313 10755.89 256.18 54568.52 88888.00 2015-11-09 09:38:22.907 313 10755.43 256.44 54569.06 88888.00 2015-11-09 09:38:23.407 313 10754.99 256.67 54569.61 88888.00 2015-11-09 09:38:23.907 313 10754.57 256.91 54570.29 88888.00 2015-11-09 09:38:24.407 313 10754.25 257.13 54570.90 88888.00 2015-11-09 09:38:24.907 313 10753.99 257.34 54571.49 88888.00 2015-11-09 09:38:25.407 313 10753.71 257.46 54572.04 88888.00 2015-11-09 09:38:25.907 313 10753.33 257.59 54572.48 88888.00 2015-11-09 09:38:26.407 313 10752.92 257.71 54572.98 88888.00 2015-11-09 09:38:26.907 313 10752.41 257.76 54573.42 88888.00 2015-11-09 09:38:27.407 313 10751.97 257.86 54573.82 88888.00 2015-11-09 09:38:27.907 313 10751.43 257.97 54574.43 88888.00 2015-11-09 09:38:28.407 313 10750.94 258.06 54575.09 88888.00 2015-11-09 09:38:28.907 313 10750.51 258.17 54575.71 88888.00 2015-11-09 09:38:29.407 313 10750.09 258.27 54576.32 88888.00 2015-11-09 09:38:29.907 313 10749.55 258.43 54576.97 88888.00 2015-11-09 09:38:30.407 313 10749.05 258.61 54577.61 88888.00 2015-11-09 09:38:30.907 313 10748.59 258.80 54578.30 88888.00 2015-11-09 09:38:31.407 313 10748.18 258.94 54578.98 88888.00 2015-11-09 09:38:31.907 313 10747.88 259.09 54579.71 88888.00 2015-11-09 09:38:32.407 313 10747.53 259.29 54580.39 88888.00 2015-11-09 09:38:32.907 313 10747.24 259.39 54581.17 88888.00 2015-11-09 09:38:33.407 313 10747.01 259.52 54581.94 88888.00 2015-11-09 09:38:33.907 313 10746.76 259.65 54582.52 88888.00 2015-11-09 09:38:34.407 313 10746.57 259.77 54583.22 88888.00 2015-11-09 09:38:34.907 313 10746.45 259.90 54583.92 88888.00 2015-11-09 09:38:35.407 313 10746.30 260.00 54584.69 88888.00 2015-11-09 09:38:35.907 313 10746.23 260.16 54585.47 88888.00 2015-11-09 09:38:36.407 313 10746.19 260.32 54586.16 88888.00 2015-11-09 09:38:36.907 313 10746.17 260.50 54586.85 88888.00 2015-11-09 09:38:37.407 313 10746.14 260.71 54587.56 88888.00 2015-11-09 09:38:37.907 313 10746.13 260.84 54588.29 88888.00 2015-11-09 09:38:38.407 313 10746.19 260.99 54589.00 88888.00 2015-11-09 09:38:38.907 313 10746.39 261.06 54589.76 88888.00 2015-11-09 09:38:39.407 313 10746.54 261.20 54590.31 88888.00 2015-11-09 09:38:39.907 313 10746.69 261.39 54590.91 88888.00 2015-11-09 09:38:40.407 313 10746.91 261.55 54591.51 88888.00 2015-11-09 09:38:40.907 313 10747.04 261.63 54592.00 88888.00 2015-11-09 09:38:41.407 313 10747.27 261.73 54592.39 88888.00 2015-11-09 09:38:41.907 313 10747.44 261.81 54592.83 88888.00 2015-11-09 09:38:42.407 313 10747.56 261.84 54593.30 88888.00 2015-11-09 09:38:42.907 313 10747.65 261.88 54593.75 88888.00 2015-11-09 09:38:43.407 313 10747.77 261.97 54594.26 88888.00 2015-11-09 09:38:43.907 313 10747.90 261.99 54594.73 88888.00 2015-11-09 09:38:44.407 313 10748.05 262.11 54595.12 88888.00 2015-11-09 09:38:44.907 313 10748.12 262.21 54595.58 88888.00 2015-11-09 09:38:45.407 313 10748.27 262.35 54595.91 88888.00 2015-11-09 09:38:45.907 313 10748.40 262.32 54596.26 88888.00 2015-11-09 09:38:46.407 313 10748.48 262.27 54596.50 88888.00 2015-11-09 09:38:46.907 313 10748.45 262.17 54596.70 88888.00 2015-11-09 09:38:47.407 313 10748.42 262.03 54596.91 88888.00 2015-11-09 09:38:47.907 313 10748.39 261.82 54597.21 88888.00 2015-11-09 09:38:48.407 313 10748.39 261.50 54597.40 88888.00 2015-11-09 09:38:48.907 313 10748.40 261.25 54597.65 88888.00 2015-11-09 09:38:49.407 313 10748.35 260.97 54597.92 88888.00 2015-11-09 09:38:49.907 313 10748.42 260.70 54598.26 88888.00 2015-11-09 09:38:50.407 313 10748.54 260.48 54598.68 88888.00 2015-11-09 09:38:50.907 313 10748.69 260.23 54599.16 88888.00 2015-11-09 09:38:51.407 313 10748.89 260.07 54599.53 88888.00 2015-11-09 09:38:51.907 313 10749.16 259.87 54599.80 88888.00 2015-11-09 09:38:52.407 313 10749.37 259.57 54600.05 88888.00 2015-11-09 09:38:52.907 313 10749.59 259.29 54600.31 88888.00 2015-11-09 09:38:53.407 313 10749.73 259.02 54600.47 88888.00 2015-11-09 09:38:53.907 313 10749.91 258.73 54600.72 88888.00 2015-11-09 09:38:54.407 313 10750.04 258.36 54600.94 88888.00 2015-11-09 09:38:54.907 313 10750.18 258.14 54601.12 88888.00 2015-11-09 09:38:55.407 313 10750.28 257.86 54601.34 88888.00 2015-11-09 09:38:55.907 313 10750.35 257.59 54601.60 88888.00 2015-11-09 09:38:56.407 313 10750.47 257.38 54601.76 88888.00 2015-11-09 09:38:56.907 313 10750.56 257.15 54602.05 88888.00 2015-11-09 09:38:57.407 313 10750.65 256.87 54602.48 88888.00 2015-11-09 09:38:57.907 313 10750.75 256.70 54602.73 88888.00 2015-11-09 09:38:58.407 313 10750.79 256.48 54603.00 88888.00 2015-11-09 09:38:58.907 313 10750.88 256.27 54603.26 88888.00 2015-11-09 09:38:59.407 313 10750.95 256.18 54603.61 88888.00 2015-11-09 09:38:59.907 313 10751.05 256.07 54603.97 88888.00 2015-11-09 09:39:00.407 313 10751.20 255.93 54604.39 88888.00 2015-11-09 09:39:00.907 313 10751.37 255.81 54604.77 88888.00 2015-11-09 09:39:01.407 313 10751.61 255.69 54605.01 88888.00 2015-11-09 09:39:01.907 313 10751.88 255.49 54605.29 88888.00 2015-11-09 09:39:02.407 313 10752.03 255.37 54605.52 88888.00 2015-11-09 09:39:02.907 313 10752.20 255.26 54605.72 88888.00 2015-11-09 09:39:03.407 313 10752.34 255.08 54606.16 88888.00 2015-11-09 09:39:03.907 313 10752.51 254.91 54606.38 88888.00 2015-11-09 09:39:04.407 313 10752.61 254.74 54606.55 88888.00 2015-11-09 09:39:04.907 313 10752.67 254.47 54606.90 88888.00 2015-11-09 09:39:05.407 313 10752.77 254.16 54607.17 88888.00 2015-11-09 09:39:05.907 313 10752.89 253.92 54607.47 88888.00 2015-11-09 09:39:06.407 313 10752.98 253.68 54607.84 88888.00 2015-11-09 09:39:06.907 313 10753.08 253.39 54608.14 88888.00 2015-11-09 09:39:07.407 313 10753.16 253.04 54608.53 88888.00 2015-11-09 09:39:07.907 313 10753.30 252.77 54608.97 88888.00 2015-11-09 09:39:08.407 313 10753.57 252.48 54609.28 88888.00 2015-11-09 09:39:08.907 313 10753.78 252.18 54609.71 88888.00 2015-11-09 09:39:09.407 313 10754.03 251.94 54610.20 88888.00 2015-11-09 09:39:09.907 313 10754.39 251.71 54610.55 88888.00 2015-11-09 09:39:10.407 313 10754.76 251.45 54610.75 88888.00 2015-11-09 09:39:10.907 313 10755.19 251.12 54611.01 88888.00 2015-11-09 09:39:11.407 313 10755.51 250.83 54611.28 88888.00 2015-11-09 09:39:11.907 313 10755.90 250.52 54611.59 88888.00 2015-11-09 09:39:12.407 313 10756.26 250.19 54611.97 88888.00 2015-11-09 09:39:12.907 313 10756.63 249.95 54612.30 88888.00 2015-11-09 09:39:13.407 313 10757.08 249.69 54612.48 88888.00 2015-11-09 09:39:13.907 313 10757.52 249.43 54612.74 88888.00 2015-11-09 09:39:14.407 313 10757.94 249.21 54613.07 88888.00 2015-11-09 09:39:14.907 313 10758.37 248.93 54613.31 88888.00 2015-11-09 09:39:15.407 313 10758.78 248.79 54613.40 88888.00 2015-11-09 09:39:15.907 313 10759.20 248.57 54613.52 88888.00 2015-11-09 09:39:16.407 313 10759.68 248.36 54613.70 88888.00 2015-11-09 09:39:16.907 313 10760.15 248.12 54613.95 88888.00 2015-11-09 09:39:17.407 313 10760.68 247.92 54614.09 88888.00 2015-11-09 09:39:17.907 313 10761.20 247.65 54614.32 88888.00 2015-11-09 09:39:18.407 313 10761.83 247.41 54614.51 88888.00 2015-11-09 09:39:18.907 313 10762.44 247.20 54614.63 88888.00 2015-11-09 09:39:19.407 313 10763.04 246.87 54614.71 88888.00 2015-11-09 09:39:19.907 313 10763.74 246.53 54614.83 88888.00 2015-11-09 09:39:20.407 313 10764.44 246.27 54614.91 88888.00 2015-11-09 09:39:20.907 313 10765.12 245.96 54614.91 88888.00 2015-11-09 09:39:21.407 313 10765.79 245.70 54614.91 88888.00 2015-11-09 09:39:21.907 313 10766.37 245.46 54614.82 88888.00 2015-11-09 09:39:22.407 313 10767.04 245.25 54614.74 88888.00 2015-11-09 09:39:22.907 313 10767.67 245.01 54614.69 88888.00 2015-11-09 09:39:23.407 313 10768.24 244.74 54614.66 88888.00 2015-11-09 09:39:23.907 313 10768.88 244.60 54614.58 88888.00 2015-11-09 09:39:24.407 313 10769.49 244.50 54614.52 88888.00 2015-11-09 09:39:24.907 313 10770.06 244.33 54614.42 88888.00 2015-11-09 09:39:25.407 313 10770.64 244.18 54614.30 88888.00 2015-11-09 09:39:25.907 313 10771.23 244.04 54614.07 88888.00 2015-11-09 09:39:26.407 313 10771.82 244.01 54614.01 88888.00 2015-11-09 09:39:26.907 313 10772.34 243.94 54613.92 88888.00 2015-11-09 09:39:27.407 313 10772.80 243.92 54613.78 88888.00 2015-11-09 09:39:27.907 313 10773.22 243.89 54613.69 88888.00 2015-11-09 09:39:28.407 313 10773.72 243.90 54613.52 88888.00 2015-11-09 09:39:28.907 313 10774.20 243.97 54613.36 88888.00 2015-11-09 09:39:29.407 313 10774.58 244.01 54613.28 88888.00 2015-11-09 09:39:29.907 313 10774.94 244.09 54613.13 88888.00 2015-11-09 09:39:30.407 313 10775.34 244.20 54613.03 88888.00 2015-11-09 09:39:30.907 313 10775.74 244.23 54612.98 88888.00 2015-11-09 09:39:31.407 313 10776.15 244.22 54612.90 88888.00 2015-11-09 09:39:31.907 313 10776.55 244.26 54612.75 88888.00 2015-11-09 09:39:32.407 313 10777.01 244.27 54612.64 88888.00 2015-11-09 09:39:32.907 313 10777.48 244.27 54612.57 88888.00 2015-11-09 09:39:33.407 313 10777.81 244.23 54612.45 88888.00 2015-11-09 09:39:33.907 313 10778.20 244.15 54612.34 88888.00 2015-11-09 09:39:34.407 313 10778.63 244.12 54612.24 88888.00 2015-11-09 09:39:34.907 313 10779.01 244.08 54612.06 88888.00 2015-11-09 09:39:35.407 313 10779.32 244.12 54611.93 88888.00 2015-11-09 09:39:35.907 313 10779.69 244.09 54611.87 88888.00 2015-11-09 09:39:36.407 313 10780.05 244.15 54611.72 88888.00 2015-11-09 09:39:36.907 313 10780.37 244.15 54611.62 88888.00 2015-11-09 09:39:37.407 313 10780.68 244.15 54611.49 88888.00 2015-11-09 09:39:37.907 313 10780.97 244.20 54611.29 88888.00 2015-11-09 09:39:38.407 313 10781.22 244.28 54611.25 88888.00 2015-11-09 09:39:38.907 313 10781.53 244.37 54611.00 88888.00 2015-11-09 09:39:39.407 313 10781.77 244.42 54610.89 88888.00 2015-11-09 09:39:39.907 313 10782.08 244.54 54610.83 88888.00 2015-11-09 09:39:40.407 313 10782.32 244.58 54610.70 88888.00 2015-11-09 09:39:40.907 313 10782.69 244.53 54610.55 88888.00 2015-11-09 09:39:41.407 313 10783.08 244.58 54610.42 88888.00 2015-11-09 09:39:41.907 313 10783.34 244.67 54610.28 88888.00 2015-11-09 09:39:42.407 313 10783.66 244.65 54610.04 88888.00 2015-11-09 09:39:42.907 313 10783.99 244.69 54609.94 88888.00 2015-11-09 09:39:43.407 313 10784.31 244.77 54609.78 88888.00 2015-11-09 09:39:43.907 313 10784.66 244.78 54609.54 88888.00 2015-11-09 09:39:44.407 313 10784.97 244.82 54609.34 88888.00 2015-11-09 09:39:44.907 313 10785.27 245.00 54609.23 88888.00 2015-11-09 09:39:45.407 313 10785.62 245.24 54609.10 88888.00 2015-11-09 09:39:45.907 313 10785.93 245.41 54608.93 88888.00 2015-11-09 09:39:46.407 313 10786.18 245.60 54608.77 88888.00 2015-11-09 09:39:46.907 313 10786.51 245.77 54608.61 88888.00 2015-11-09 09:39:47.407 313 10786.84 245.94 54608.45 88888.00 2015-11-09 09:39:47.907 313 10787.11 246.12 54608.28 88888.00 2015-11-09 09:39:48.407 313 10787.36 246.39 54608.16 88888.00 2015-11-09 09:39:48.907 313 10787.64 246.59 54608.00 88888.00 2015-11-09 09:39:49.407 313 10788.00 246.76 54607.81 88888.00 2015-11-09 09:39:49.907 313 10788.30 246.86 54607.59 88888.00 2015-11-09 09:39:50.407 313 10788.63 246.94 54607.37 88888.00 2015-11-09 09:39:50.907 313 10788.83 247.10 54607.19 88888.00 2015-11-09 09:39:51.407 313 10789.14 247.24 54606.98 88888.00 2015-11-09 09:39:51.907 313 10789.48 247.37 54606.75 88888.00 2015-11-09 09:39:52.407 313 10789.85 247.48 54606.55 88888.00 2015-11-09 09:39:52.907 313 10790.22 247.64 54606.31 88888.00 2015-11-09 09:39:53.407 313 10790.55 247.74 54606.10 88888.00 2015-11-09 09:39:53.907 313 10790.92 247.90 54605.87 88888.00 2015-11-09 09:39:54.407 313 10791.34 248.09 54605.67 88888.00 2015-11-09 09:39:54.907 313 10791.72 248.29 54605.42 88888.00 2015-11-09 09:39:55.407 313 10792.14 248.42 54605.11 88888.00 2015-11-09 09:39:55.907 313 10792.51 248.56 54604.76 88888.00 2015-11-09 09:39:56.407 313 10792.87 248.81 54604.44 88888.00 2015-11-09 09:39:56.907 313 10793.19 248.91 54604.15 88888.00 2015-11-09 09:39:57.407 313 10793.55 248.99 54603.82 88888.00 2015-11-09 09:39:57.907 313 10793.97 249.08 54603.46 88888.00 2015-11-09 09:39:58.407 313 10794.44 249.13 54603.12 88888.00 2015-11-09 09:39:58.907 313 10794.79 249.07 54602.77 88888.00 2015-11-09 09:39:59.407 313 10795.18 248.97 54602.42 88888.00 2015-11-09 09:39:59.907 313 10795.63 248.83 54601.97 88888.00 2015-11-09 09:40:00.407 313 10796.04 248.77 54601.63 88888.00 2015-11-09 09:40:00.907 313 10796.39 248.58 54601.31 88888.00 2015-11-09 09:40:01.407 313 10796.74 248.38 54601.00 88888.00 2015-11-09 09:40:01.907 313 10797.12 248.19 54600.77 88888.00 2015-11-09 09:40:02.407 313 10797.42 248.03 54600.56 88888.00 2015-11-09 09:40:02.907 313 10797.77 247.79 54600.36 88888.00 2015-11-09 09:40:03.407 313 10798.11 247.56 54600.10 88888.00 2015-11-09 09:40:03.907 313 10798.43 247.33 54599.96 88888.00 2015-11-09 09:40:04.407 313 10798.67 247.10 54599.84 88888.00 2015-11-09 09:40:04.907 313 10799.00 246.94 54599.71 88888.00 2015-11-09 09:40:05.407 313 10799.31 246.85 54599.65 88888.00 2015-11-09 09:40:05.907 313 10799.55 246.74 54599.62 88888.00 2015-11-09 09:40:06.407 313 10799.73 246.69 54599.59 88888.00 2015-11-09 09:40:06.907 313 10799.89 246.69 54599.61 88888.00 2015-11-09 09:40:07.407 313 10799.99 246.69 54599.56 88888.00 2015-11-09 09:40:07.907 313 10800.17 246.67 54599.58 88888.00 2015-11-09 09:40:08.407 313 10800.35 246.65 54599.51 88888.00 2015-11-09 09:40:08.907 313 10800.51 246.69 54599.44 88888.00 2015-11-09 09:40:09.407 313 10800.66 246.80 54599.39 88888.00 2015-11-09 09:40:09.907 313 10800.80 246.87 54599.42 88888.00 2015-11-09 09:40:10.407 313 10800.98 246.93 54599.45 88888.00 2015-11-09 09:40:10.907 313 10801.18 246.98 54599.45 88888.00 2015-11-09 09:40:11.407 313 10801.40 247.04 54599.47 88888.00 2015-11-09 09:40:11.907 313 10801.66 247.13 54599.51 88888.00 2015-11-09 09:40:12.407 313 10801.85 247.22 54599.43 88888.00 2015-11-09 09:40:12.907 313 10801.91 247.40 54599.33 88888.00 2015-11-09 09:40:13.407 313 10802.12 247.56 54599.12 88888.00 2015-11-09 09:40:13.907 313 10802.32 247.70 54598.81 88888.00 2015-11-09 09:40:14.407 313 10802.33 247.82 54598.56 88888.00 2015-11-09 09:40:14.907 313 10802.48 248.01 54598.35 88888.00 2015-11-09 09:40:15.407 313 10802.64 248.09 54598.11 88888.00 2015-11-09 09:40:15.907 313 10802.84 248.21 54597.81 88888.00 2015-11-09 09:40:16.407 313 10803.00 248.20 54597.50 88888.00 2015-11-09 09:40:16.907 313 10803.11 248.21 54597.26 88888.00 2015-11-09 09:40:17.407 313 10803.26 248.13 54597.00 88888.00 2015-11-09 09:40:17.907 313 10803.42 248.07 54596.70 88888.00 2015-11-09 09:40:18.407 313 10803.59 247.97 54596.46 88888.00 2015-11-09 09:40:18.907 313 10803.84 247.83 54596.17 88888.00 2015-11-09 09:40:19.407 313 10804.12 247.71 54595.88 88888.00 2015-11-09 09:40:19.907 313 10804.38 247.57 54595.62 88888.00 2015-11-09 09:40:20.407 313 10804.63 247.45 54595.33 88888.00 2015-11-09 09:40:20.907 313 10804.79 247.40 54595.13 88888.00 2015-11-09 09:40:21.407 313 10805.01 247.31 54594.95 88888.00 2015-11-09 09:40:21.907 313 10805.19 247.28 54594.73 88888.00 2015-11-09 09:40:22.407 313 10805.40 247.37 54594.54 88888.00 2015-11-09 09:40:22.907 313 10805.50 247.48 54594.42 88888.00 2015-11-09 09:40:23.407 313 10805.62 247.56 54594.31 88888.00 2015-11-09 09:40:23.907 313 10805.74 247.64 54594.22 88888.00 2015-11-09 09:40:24.407 313 10805.95 247.72 54594.22 88888.00 2015-11-09 09:40:24.907 313 10806.09 247.89 54594.24 88888.00 2015-11-09 09:40:25.407 313 10806.32 247.99 54594.13 88888.00 2015-11-09 09:40:25.907 313 10806.48 248.05 54594.05 88888.00 2015-11-09 09:40:26.407 313 10806.62 248.14 54593.87 88888.00 2015-11-09 09:40:26.907 313 10806.78 248.20 54593.72 88888.00 2015-11-09 09:40:27.407 313 10806.82 248.22 54593.57 88888.00 2015-11-09 09:40:27.907 313 10806.88 248.33 54593.44 88888.00 2015-11-09 09:40:28.407 313 10806.99 248.43 54593.36 88888.00 2015-11-09 09:40:28.907 313 10807.04 248.58 54593.43 88888.00 2015-11-09 09:40:29.407 313 10807.05 248.75 54593.46 88888.00 2015-11-09 09:40:29.907 313 10807.05 248.97 54593.55 88888.00 2015-11-09 09:40:30.407 313 10807.14 249.18 54593.66 88888.00 2015-11-09 09:40:30.907 313 10807.28 249.40 54593.77 88888.00 2015-11-09 09:40:31.407 313 10807.24 249.61 54593.95 88888.00 2015-11-09 09:40:31.907 313 10807.26 249.85 54594.16 88888.00 2015-11-09 09:40:32.407 313 10807.34 250.16 54594.40 88888.00 2015-11-09 09:40:32.907 313 10807.44 250.50 54594.53 88888.00 2015-11-09 09:40:33.407 313 10807.50 250.88 54594.66 88888.00 2015-11-09 09:40:33.907 313 10807.50 251.23 54594.84 88888.00 2015-11-09 09:40:34.407 313 10807.47 251.44 54594.98 88888.00 2015-11-09 09:40:34.907 313 10807.49 251.66 54595.17 88888.00 2015-11-09 09:40:35.407 313 10807.54 251.85 54595.37 88888.00 2015-11-09 09:40:35.907 313 10807.67 252.01 54595.59 88888.00 2015-11-09 09:40:36.407 313 10807.81 252.21 54595.81 88888.00 2015-11-09 09:40:36.907 313 10807.91 252.54 54595.99 88888.00 2015-11-09 09:40:37.408 313 10808.04 252.80 54596.10 88888.00 2015-11-09 09:40:37.908 313 10808.18 253.03 54596.25 88888.00 2015-11-09 09:40:38.408 313 10808.33 253.30 54596.31 88888.00 2015-11-09 09:40:38.908 313 10808.43 253.53 54596.34 88888.00 2015-11-09 09:40:39.408 313 10808.50 253.82 54596.42 88888.00 2015-11-09 09:40:39.908 313 10808.62 253.98 54596.40 88888.00 2015-11-09 09:40:40.408 313 10808.77 254.19 54596.31 88888.00 2015-11-09 09:40:40.908 313 10808.92 254.41 54596.05 88888.00 2015-11-09 09:40:41.408 313 10809.12 254.50 54595.93 88888.00 2015-11-09 09:40:41.908 313 10809.33 254.67 54596.01 88888.00 2015-11-09 09:40:42.408 313 10809.53 254.82 54595.99 88888.00 2015-11-09 09:40:42.908 313 10809.69 254.95 54595.91 88888.00 2015-11-09 09:40:43.408 313 10809.87 255.12 54595.80 88888.00 2015-11-09 09:40:43.908 313 10810.06 255.22 54595.65 88888.00 2015-11-09 09:40:44.408 313 10810.22 255.35 54595.52 88888.00 2015-11-09 09:40:44.908 313 10810.40 255.50 54595.40 88888.00 2015-11-09 09:40:45.408 313 10810.66 255.65 54595.21 88888.00 2015-11-09 09:40:45.908 313 10810.86 255.76 54594.97 88888.00 2015-11-09 09:40:46.408 313 10811.06 255.88 54594.77 88888.00 2015-11-09 09:40:46.908 313 10811.20 256.02 54594.58 88888.00 2015-11-09 09:40:47.408 313 10811.38 256.23 54594.32 88888.00 2015-11-09 09:40:47.908 313 10811.55 256.44 54594.07 88888.00 2015-11-09 09:40:48.408 313 10811.75 256.59 54593.96 88888.00 2015-11-09 09:40:48.908 313 10811.94 256.73 54593.90 88888.00 2015-11-09 09:40:49.408 313 10812.16 256.90 54593.69 88888.00 2015-11-09 09:40:49.908 313 10812.36 257.01 54593.46 88888.00 2015-11-09 09:40:50.408 313 10812.56 257.20 54593.25 88888.00 2015-11-09 09:40:50.908 313 10812.84 257.38 54592.95 88888.00 2015-11-09 09:40:51.408 313 10813.00 257.40 54592.69 88888.00 2015-11-09 09:40:51.908 313 10813.20 257.41 54592.45 88888.00 2015-11-09 09:40:52.408 313 10813.45 257.48 54592.16 88888.00 2015-11-09 09:40:52.908 313 10813.63 257.58 54591.85 88888.00 2015-11-09 09:40:53.408 313 10813.82 257.67 54591.54 88888.00 2015-11-09 09:40:53.908 313 10814.02 257.70 54591.24 88888.00 2015-11-09 09:40:54.408 313 10814.20 257.74 54590.93 88888.00 2015-11-09 09:40:54.908 313 10814.39 257.83 54590.72 88888.00 2015-11-09 09:40:55.408 313 10814.58 257.84 54590.55 88888.00 2015-11-09 09:40:55.908 313 10814.79 257.89 54590.22 88888.00 2015-11-09 09:40:56.408 313 10815.03 257.94 54589.89 88888.00 2015-11-09 09:40:56.908 313 10815.15 258.02 54589.70 88888.00 2015-11-09 09:40:57.408 313 10815.33 258.09 54589.52 88888.00 2015-11-09 09:40:57.908 313 10815.43 258.18 54589.35 88888.00 2015-11-09 09:40:58.408 313 10815.54 258.22 54589.12 88888.00 2015-11-09 09:40:58.908 313 10815.68 258.43 54588.86 88888.00 2015-11-09 09:40:59.408 313 10815.78 258.55 54588.68 88888.00 2015-11-09 09:40:59.908 313 10815.89 258.73 54588.53 88888.00 2015-11-09 09:41:00.408 313 10816.04 258.92 54588.39 88888.00 2015-11-09 09:41:00.908 313 10816.19 259.09 54588.25 88888.00 2015-11-09 09:41:01.408 313 10816.30 259.19 54588.09 88888.00 2015-11-09 09:41:01.908 313 10816.35 259.31 54587.94 88888.00 2015-11-09 09:41:02.408 313 10816.44 259.49 54587.70 88888.00 2015-11-09 09:41:02.908 313 10816.44 259.68 54587.48 88888.00 2015-11-09 09:41:03.408 313 10816.40 259.85 54587.32 88888.00 2015-11-09 09:41:03.908 313 10816.29 260.04 54587.17 88888.00 2015-11-09 09:41:04.408 313 10816.22 260.27 54587.00 88888.00 2015-11-09 09:41:04.908 313 10816.12 260.50 54586.91 88888.00 2015-11-09 09:41:05.408 313 10815.93 260.66 54586.88 88888.00 2015-11-09 09:41:05.908 313 10815.89 260.82 54586.71 88888.00 2015-11-09 09:41:06.408 313 10815.77 261.05 54586.63 88888.00 2015-11-09 09:41:06.908 313 10815.68 261.32 54586.59 88888.00 2015-11-09 09:41:07.408 313 10815.52 261.54 54586.59 88888.00 2015-11-09 09:41:07.908 313 10815.47 261.73 54586.55 88888.00 2015-11-09 09:41:08.408 313 10815.43 261.98 54586.55 88888.00 2015-11-09 09:41:08.908 313 10815.33 262.18 54586.70 88888.00 2015-11-09 09:41:09.408 313 10815.25 262.32 54586.68 88888.00 2015-11-09 09:41:09.908 313 10815.24 262.51 54586.68 88888.00 2015-11-09 09:41:10.408 313 10815.23 262.72 54586.82 88888.00 2015-11-09 09:41:10.908 313 10815.13 262.79 54586.96 88888.00 2015-11-09 09:41:11.408 313 10815.10 262.95 54587.04 88888.00 2015-11-09 09:41:11.908 313 10814.98 263.10 54587.13 88888.00 2015-11-09 09:41:12.408 313 10814.94 263.19 54587.21 88888.00 2015-11-09 09:41:12.908 313 10814.93 263.28 54587.32 88888.00 2015-11-09 09:41:13.408 313 10814.87 263.34 54587.33 88888.00 2015-11-09 09:41:13.908 313 10814.86 263.45 54587.42 88888.00 2015-11-09 09:41:14.408 313 10814.81 263.57 54587.59 88888.00 2015-11-09 09:41:14.908 313 10814.77 263.61 54587.73 88888.00 2015-11-09 09:41:15.408 313 10814.78 263.67 54587.85 88888.00 2015-11-09 09:41:15.908 313 10814.76 263.71 54587.91 88888.00 2015-11-09 09:41:16.408 313 10814.78 263.76 54587.99 88888.00 2015-11-09 09:41:16.908 313 10814.84 263.73 54588.20 88888.00 2015-11-09 09:41:17.408 313 10814.88 263.74 54588.26 88888.00 2015-11-09 09:41:17.908 313 10814.93 263.77 54588.29 88888.00 2015-11-09 09:41:18.408 313 10814.98 263.73 54588.44 88888.00 2015-11-09 09:41:18.908 313 10815.03 263.66 54588.61 88888.00 2015-11-09 09:41:19.408 313 10815.07 263.62 54588.70 88888.00 2015-11-09 09:41:19.908 313 10815.17 263.51 54588.74 88888.00 2015-11-09 09:41:20.408 313 10815.28 263.48 54588.87 88888.00 2015-11-09 09:41:20.908 313 10815.36 263.44 54588.95 88888.00 2015-11-09 09:41:21.408 313 10815.44 263.42 54589.08 88888.00 2015-11-09 09:41:21.908 313 10815.57 263.36 54589.18 88888.00 2015-11-09 09:41:22.408 313 10815.75 263.31 54589.31 88888.00 2015-11-09 09:41:22.908 313 10815.89 263.29 54589.39 88888.00 2015-11-09 09:41:23.408 313 10816.01 263.34 54589.44 88888.00 2015-11-09 09:41:23.908 313 10816.15 263.38 54589.42 88888.00 2015-11-09 09:41:24.408 313 10816.29 263.41 54589.54 88888.00 2015-11-09 09:41:24.908 313 10816.36 263.48 54589.62 88888.00 2015-11-09 09:41:25.408 313 10816.38 263.55 54589.63 88888.00 2015-11-09 09:41:25.908 313 10816.43 263.65 54589.69 88888.00 2015-11-09 09:41:26.408 313 10816.44 263.68 54589.71 88888.00 2015-11-09 09:41:26.908 313 10816.36 263.78 54589.75 88888.00 2015-11-09 09:41:27.408 313 10816.33 263.90 54589.76 88888.00 2015-11-09 09:41:27.908 313 10816.40 264.01 54589.78 88888.00 2015-11-09 09:41:28.408 313 10816.39 264.09 54589.82 88888.00 2015-11-09 09:41:28.908 313 10816.34 264.16 54589.83 88888.00 2015-11-09 09:41:29.408 313 10816.30 264.20 54589.85 88888.00 2015-11-09 09:41:29.908 313 10816.23 264.20 54589.83 88888.00 2015-11-09 09:41:30.408 313 10816.22 264.22 54589.84 88888.00 2015-11-09 09:41:30.908 313 10816.18 264.27 54589.84 88888.00 2015-11-09 09:41:31.408 313 10816.12 264.29 54589.89 88888.00 2015-11-09 09:41:31.908 313 10816.07 264.31 54589.97 88888.00 2015-11-09 09:41:32.408 313 10816.07 264.35 54590.00 88888.00 2015-11-09 09:41:32.908 313 10816.06 264.38 54590.02 88888.00 2015-11-09 09:41:33.408 313 10816.03 264.43 54590.01 88888.00 2015-11-09 09:41:33.908 313 10816.01 264.47 54590.05 88888.00 2015-11-09 09:41:34.408 313 10815.98 264.39 54590.07 88888.00 2015-11-09 09:41:34.908 313 10815.99 264.41 54590.03 88888.00 2015-11-09 09:41:35.408 313 10815.92 264.38 54589.97 88888.00 2015-11-09 09:41:35.908 313 10815.88 264.35 54589.97 88888.00 2015-11-09 09:41:36.408 313 10815.82 264.37 54590.01 88888.00 2015-11-09 09:41:36.908 313 10815.83 264.44 54590.07 88888.00 2015-11-09 09:41:37.408 313 10815.80 264.41 54590.15 88888.00 2015-11-09 09:41:37.908 313 10815.81 264.29 54590.21 88888.00 2015-11-09 09:41:38.408 313 10815.80 264.25 54590.17 88888.00 2015-11-09 09:41:38.908 313 10815.81 264.25 54590.11 88888.00 2015-11-09 09:41:39.408 313 10815.83 264.26 54590.12 88888.00 2015-11-09 09:41:39.908 313 10815.80 264.33 54590.04 88888.00 2015-11-09 09:41:40.408 313 10815.78 264.30 54590.00 88888.00 2015-11-09 09:41:40.908 313 10815.82 264.22 54590.03 88888.00 2015-11-09 09:41:41.408 313 10815.82 264.12 54589.98 88888.00 2015-11-09 09:41:41.908 313 10815.80 264.05 54589.95 88888.00 2015-11-09 09:41:42.408 313 10815.77 263.94 54589.84 88888.00 2015-11-09 09:41:42.908 313 10815.77 263.82 54589.69 88888.00 2015-11-09 09:41:43.408 313 10815.76 263.65 54589.57 88888.00 2015-11-09 09:41:43.908 313 10815.75 263.50 54589.53 88888.00 2015-11-09 09:41:44.408 313 10815.71 263.34 54589.44 88888.00 2015-11-09 09:41:44.908 313 10815.65 263.20 54589.34 88888.00 2015-11-09 09:41:45.408 313 10815.59 263.08 54589.32 88888.00 2015-11-09 09:41:45.908 313 10815.60 262.87 54589.32 88888.00 2015-11-09 09:41:46.408 313 10815.56 262.62 54589.34 88888.00 2015-11-09 09:41:46.908 313 10815.61 262.47 54589.25 88888.00 2015-11-09 09:41:47.408 313 10815.57 262.32 54589.22 88888.00 2015-11-09 09:41:47.908 313 10815.67 262.17 54589.17 88888.00 2015-11-09 09:41:48.408 313 10815.66 261.98 54589.24 88888.00 2015-11-09 09:41:48.908 313 10815.76 261.79 54589.22 88888.00 2015-11-09 09:41:49.408 313 10815.87 261.62 54589.21 88888.00 2015-11-09 09:41:49.908 313 10815.96 261.45 54589.12 88888.00 2015-11-09 09:41:50.408 313 10816.04 261.30 54589.12 88888.00 2015-11-09 09:41:50.908 313 10816.09 261.20 54589.14 88888.00 2015-11-09 09:41:51.408 313 10816.20 261.08 54589.16 88888.00 2015-11-09 09:41:51.908 313 10816.28 260.96 54589.31 88888.00 2015-11-09 09:41:52.408 313 10816.27 260.96 54589.42 88888.00 2015-11-09 09:41:52.908 313 10816.33 260.96 54589.48 88888.00 2015-11-09 09:41:53.408 313 10816.40 260.97 54589.48 88888.00 2015-11-09 09:41:53.908 313 10816.41 261.04 54589.57 88888.00 2015-11-09 09:41:54.408 313 10816.51 261.03 54589.61 88888.00 2015-11-09 09:41:54.908 313 10816.53 261.10 54589.59 88888.00 2015-11-09 09:41:55.408 313 10816.56 261.16 54589.63 88888.00 2015-11-09 09:41:55.908 313 10816.65 261.21 54589.73 88888.00 2015-11-09 09:41:56.408 313 10816.77 261.33 54589.78 88888.00 2015-11-09 09:41:56.908 313 10816.82 261.42 54589.78 88888.00 2015-11-09 09:41:57.408 313 10816.87 261.46 54589.83 88888.00 2015-11-09 09:41:57.908 313 10817.00 261.58 54589.91 88888.00 2015-11-09 09:41:58.408 313 10817.02 261.63 54589.80 88888.00 2015-11-09 09:41:58.908 313 10817.02 261.64 54589.69 88888.00 2015-11-09 09:41:59.408 313 10817.06 261.56 54589.66 88888.00 2015-11-09 09:41:59.908 313 10817.07 261.54 54589.62 88888.00 2015-11-09 09:42:00.408 313 10817.02 261.49 54589.59 88888.00 2015-11-09 09:42:00.908 313 10817.01 261.43 54589.52 88888.00 2015-11-09 09:42:01.408 313 10816.98 261.30 54589.44 88888.00 2015-11-09 09:42:01.908 313 10816.87 261.21 54589.39 88888.00 2015-11-09 09:42:02.408 313 10816.76 261.12 54589.35 88888.00 2015-11-09 09:42:02.908 313 10816.70 260.96 54589.36 88888.00 2015-11-09 09:42:03.408 313 10816.64 260.87 54589.45 88888.00 2015-11-09 09:42:03.908 313 10816.62 260.79 54589.57 88888.00 2015-11-09 09:42:04.408 313 10816.50 260.79 54589.68 88888.00 2015-11-09 09:42:04.908 313 10816.38 260.71 54589.75 88888.00 2015-11-09 09:42:05.408 313 10816.28 260.58 54589.80 88888.00 2015-11-09 09:42:05.908 313 10816.14 260.56 54589.91 88888.00 2015-11-09 09:42:06.408 313 10816.11 260.53 54590.03 88888.00 2015-11-09 09:42:06.908 313 10816.06 260.58 54590.22 88888.00 2015-11-09 09:42:07.408 313 10815.97 260.62 54590.35 88888.00 2015-11-09 09:42:07.908 313 10815.94 260.62 54590.50 88888.00 2015-11-09 09:42:08.408 313 10815.93 260.61 54590.64 88888.00 2015-11-09 09:42:08.908 313 10815.92 260.58 54590.77 88888.00 2015-11-09 09:42:09.408 313 10815.92 260.55 54590.79 88888.00 2015-11-09 09:42:09.908 313 10815.98 260.42 54590.82 88888.00 2015-11-09 09:42:10.408 313 10815.98 260.44 54590.83 88888.00 2015-11-09 09:42:10.908 313 10815.92 260.45 54590.88 88888.00 2015-11-09 09:42:11.408 313 10815.91 260.39 54590.92 88888.00 2015-11-09 09:42:11.908 313 10815.81 260.44 54591.00 88888.00 2015-11-09 09:42:12.408 313 10815.72 260.53 54591.02 88888.00 2015-11-09 09:42:12.908 313 10815.70 260.55 54591.02 88888.00 2015-11-09 09:42:13.408 313 10815.76 260.48 54591.15 88888.00 2015-11-09 09:42:13.908 313 10815.77 260.53 54591.21 88888.00 2015-11-09 09:42:14.408 313 10815.76 260.53 54591.23 88888.00 2015-11-09 09:42:14.908 313 10815.72 260.55 54591.25 88888.00 2015-11-09 09:42:15.408 313 10815.78 260.55 54591.26 88888.00 2015-11-09 09:42:15.908 313 10815.83 260.54 54591.23 88888.00 2015-11-09 09:42:16.408 313 10815.85 260.57 54591.28 88888.00 2015-11-09 09:42:16.908 313 10815.86 260.50 54591.25 88888.00 2015-11-09 09:42:17.408 313 10815.86 260.45 54591.27 88888.00 2015-11-09 09:42:17.908 313 10815.82 260.41 54591.29 88888.00 2015-11-09 09:42:18.408 313 10815.77 260.40 54591.33 88888.00 2015-11-09 09:42:18.908 313 10815.73 260.48 54591.37 88888.00 2015-11-09 09:42:19.408 313 10815.64 260.51 54591.50 88888.00 2015-11-09 09:42:19.908 313 10815.61 260.64 54591.67 88888.00 2015-11-09 09:42:20.408 313 10815.49 260.76 54591.70 88888.00 2015-11-09 09:42:20.908 313 10815.35 260.86 54591.70 88888.00 2015-11-09 09:42:21.408 313 10815.21 260.97 54591.75 88888.00 2015-11-09 09:42:21.908 313 10815.21 261.12 54591.93 88888.00 2015-11-09 09:42:22.408 313 10815.13 261.17 54592.03 88888.00 2015-11-09 09:42:22.908 313 10815.03 261.22 54592.20 88888.00 2015-11-09 09:42:23.408 313 10815.02 261.30 54592.21 88888.00 2015-11-09 09:42:23.908 313 10815.04 261.37 54592.21 88888.00 2015-11-09 09:42:24.408 313 10815.09 261.42 54592.24 88888.00 2015-11-09 09:42:24.908 313 10815.03 261.41 54592.24 88888.00 2015-11-09 09:42:25.408 313 10814.99 261.37 54592.23 88888.00 2015-11-09 09:42:25.908 313 10814.97 261.34 54592.33 88888.00 2015-11-09 09:42:26.408 313 10815.00 261.34 54592.41 88888.00 2015-11-09 09:42:26.908 313 10815.04 261.31 54592.41 88888.00 2015-11-09 09:42:27.408 313 10815.12 261.30 54592.41 88888.00 2015-11-09 09:42:27.908 313 10815.12 261.23 54592.33 88888.00 2015-11-09 09:42:28.408 313 10815.10 261.20 54592.25 88888.00 2015-11-09 09:42:28.908 313 10815.09 261.13 54592.16 88888.00 2015-11-09 09:42:29.408 313 10815.09 261.03 54592.22 88888.00 2015-11-09 09:42:29.908 313 10815.07 260.95 54592.16 88888.00 2015-11-09 09:42:30.408 313 10815.05 260.87 54592.15 88888.00 2015-11-09 09:42:30.908 313 10815.04 260.74 54592.12 88888.00 2015-11-09 09:42:31.408 313 10815.04 260.66 54592.08 88888.00 2015-11-09 09:42:31.908 313 10814.97 260.53 54592.11 88888.00 2015-11-09 09:42:32.408 313 10814.92 260.41 54592.15 88888.00 2015-11-09 09:42:32.908 313 10814.92 260.30 54592.19 88888.00 2015-11-09 09:42:33.408 313 10814.86 260.11 54592.22 88888.00 2015-11-09 09:42:33.908 313 10814.83 259.93 54592.23 88888.00 2015-11-09 09:42:34.408 313 10814.81 259.81 54592.22 88888.00 2015-11-09 09:42:34.908 313 10814.82 259.64 54592.24 88888.00 2015-11-09 09:42:35.408 313 10814.91 259.40 54592.24 88888.00 2015-11-09 09:42:35.908 313 10814.97 259.17 54592.25 88888.00 2015-11-09 09:42:36.408 313 10814.99 258.94 54592.17 88888.00 2015-11-09 09:42:36.908 313 10815.08 258.64 54592.12 88888.00 2015-11-09 09:42:37.408 313 10815.14 258.31 54592.12 88888.00 2015-11-09 09:42:37.908 313 10815.21 258.03 54592.13 88888.00 2015-11-09 09:42:38.408 313 10815.29 257.69 54592.08 88888.00 2015-11-09 09:42:38.908 313 10815.35 257.34 54592.14 88888.00 2015-11-09 09:42:39.408 313 10815.39 257.11 54592.19 88888.00 2015-11-09 09:42:39.908 313 10815.43 256.83 54592.28 88888.00 2015-11-09 09:42:40.408 313 10815.44 256.56 54592.32 88888.00 2015-11-09 09:42:40.908 313 10815.35 256.28 54592.37 88888.00 2015-11-09 09:42:41.408 313 10815.40 256.06 54592.49 88888.00 2015-11-09 09:42:41.908 313 10815.40 255.84 54592.60 88888.00 2015-11-09 09:42:42.408 313 10815.39 255.63 54592.69 88888.00 2015-11-09 09:42:42.908 313 10815.38 255.40 54592.75 88888.00 2015-11-09 09:42:43.408 313 10815.35 255.18 54592.89 88888.00 2015-11-09 09:42:43.908 313 10815.34 254.95 54593.00 88888.00 2015-11-09 09:42:44.408 313 10815.31 254.82 54593.07 88888.00 2015-11-09 09:42:44.908 313 10815.26 254.71 54593.28 88888.00 2015-11-09 09:42:45.408 313 10815.21 254.56 54593.43 88888.00 2015-11-09 09:42:45.908 313 10815.24 254.46 54593.54 88888.00 2015-11-09 09:42:46.408 313 10815.21 254.36 54593.71 88888.00 2015-11-09 09:42:46.908 313 10815.15 254.23 54593.92 88888.00 2015-11-09 09:42:47.408 313 10815.17 254.15 54594.14 88888.00 2015-11-09 09:42:47.908 313 10815.20 254.05 54594.31 88888.00 2015-11-09 09:42:48.408 313 10815.24 253.95 54594.48 88888.00 2015-11-09 09:42:48.908 313 10815.20 253.87 54594.74 88888.00 2015-11-09 09:42:49.408 313 10815.13 253.81 54595.00 88888.00 2015-11-09 09:42:49.908 313 10815.13 253.78 54595.29 88888.00 2015-11-09 09:42:50.408 313 10815.17 253.77 54595.55 88888.00 2015-11-09 09:42:50.908 313 10815.13 253.79 54595.79 88888.00 2015-11-09 09:42:51.408 313 10815.09 253.78 54596.01 88888.00 2015-11-09 09:42:51.908 313 10815.13 253.78 54596.23 88888.00 2015-11-09 09:42:52.408 313 10815.18 253.70 54596.43 88888.00 2015-11-09 09:42:52.908 313 10815.23 253.66 54596.55 88888.00 2015-11-09 09:42:53.408 313 10815.21 253.58 54596.72 88888.00 2015-11-09 09:42:53.908 313 10815.20 253.56 54596.87 88888.00 2015-11-09 09:42:54.408 313 10815.21 253.46 54597.06 88888.00 2015-11-09 09:42:54.908 313 10815.20 253.36 54597.20 88888.00 2015-11-09 09:42:55.408 313 10815.14 253.39 54597.38 88888.00 2015-11-09 09:42:55.908 313 10815.10 253.36 54597.57 88888.00 2015-11-09 09:42:56.408 313 10815.13 253.29 54597.72 88888.00 2015-11-09 09:42:56.908 313 10815.10 253.29 54597.80 88888.00 2015-11-09 09:42:57.408 313 10815.07 253.24 54597.94 88888.00 2015-11-09 09:42:57.908 313 10815.05 253.07 54598.19 88888.00 2015-11-09 09:42:58.408 313 10815.09 252.99 54598.37 88888.00 2015-11-09 09:42:58.908 313 10814.99 252.95 54598.48 88888.00 2015-11-09 09:42:59.408 313 10814.93 252.81 54598.63 88888.00 2015-11-09 09:42:59.908 313 10814.84 252.71 54598.77 88888.00 2015-11-09 09:43:00.408 313 10814.84 252.60 54598.99 88888.00 2015-11-09 09:43:00.908 313 10814.78 252.48 54599.17 88888.00 2015-11-09 09:43:01.408 313 10814.77 252.33 54599.34 88888.00 2015-11-09 09:43:01.908 313 10814.72 252.16 54599.48 88888.00 2015-11-09 09:43:02.408 313 10814.56 252.02 54599.65 88888.00 2015-11-09 09:43:02.908 313 10814.45 251.86 54599.86 88888.00 2015-11-09 09:43:03.408 313 10814.42 251.64 54600.10 88888.00 2015-11-09 09:43:03.908 313 10814.35 251.49 54600.35 88888.00 2015-11-09 09:43:04.408 313 10814.24 251.29 54600.48 88888.00 2015-11-09 09:43:04.908 313 10814.23 251.12 54600.70 88888.00 2015-11-09 09:43:05.408 313 10814.16 251.00 54600.98 88888.00 2015-11-09 09:43:05.908 313 10814.20 250.78 54601.20 88888.00 2015-11-09 09:43:06.408 313 10814.15 250.53 54601.34 88888.00 2015-11-09 09:43:06.908 313 10814.15 250.36 54601.53 88888.00 2015-11-09 09:43:07.408 313 10814.08 250.19 54601.73 88888.00 2015-11-09 09:43:07.908 313 10813.90 249.95 54602.08 88888.00 2015-11-09 09:43:08.408 313 10813.93 249.78 54602.26 88888.00 2015-11-09 09:43:08.908 313 10813.97 249.52 54602.48 88888.00 2015-11-09 09:43:09.408 313 10813.94 249.32 54602.72 88888.00 2015-11-09 09:43:09.908 313 10813.77 249.12 54603.02 88888.00 2015-11-09 09:43:10.408 313 10813.69 248.93 54603.36 88888.00 2015-11-09 09:43:10.908 313 10813.78 248.76 54603.60 88888.00 2015-11-09 09:43:11.408 313 10813.66 248.56 54603.86 88888.00 2015-11-09 09:43:11.908 313 10813.67 248.33 54604.19 88888.00 2015-11-09 09:43:12.408 313 10813.67 248.14 54604.49 88888.00 2015-11-09 09:43:12.908 313 10813.63 247.91 54604.76 88888.00 2015-11-09 09:43:13.408 313 10813.76 247.66 54604.97 88888.00 2015-11-09 09:43:13.908 313 10813.78 247.41 54605.19 88888.00 2015-11-09 09:43:14.408 313 10813.72 247.22 54605.47 88888.00 2015-11-09 09:43:14.908 313 10813.66 247.06 54605.74 88888.00 2015-11-09 09:43:15.408 313 10813.64 246.89 54606.02 88888.00 2015-11-09 09:43:15.908 313 10813.68 246.73 54606.34 88888.00 2015-11-09 09:43:16.408 313 10813.72 246.62 54606.56 88888.00 2015-11-09 09:43:16.908 313 10813.69 246.44 54606.81 88888.00 2015-11-09 09:43:17.408 313 10813.67 246.22 54606.98 88888.00 2015-11-09 09:43:17.908 313 10813.63 246.05 54607.24 88888.00 2015-11-09 09:43:18.408 313 10813.66 245.93 54607.67 88888.00 2015-11-09 09:43:18.908 313 10813.62 245.76 54608.02 88888.00 2015-11-09 09:43:19.408 313 10813.55 245.58 54608.29 88888.00 2015-11-09 09:43:19.908 313 10813.50 245.38 54608.59 88888.00 2015-11-09 09:43:20.408 313 10813.51 245.24 54608.89 88888.00 2015-11-09 09:43:20.908 313 10813.47 245.09 54609.23 88888.00 2015-11-09 09:43:21.408 313 10813.40 244.95 54609.49 88888.00 2015-11-09 09:43:21.908 313 10813.35 244.83 54609.76 88888.00 2015-11-09 09:43:22.408 313 10813.29 244.73 54610.10 88888.00 2015-11-09 09:43:22.908 313 10813.29 244.61 54610.37 88888.00 2015-11-09 09:43:23.408 313 10813.40 244.50 54610.63 88888.00 2015-11-09 09:43:23.908 313 10813.50 244.32 54610.89 88888.00 2015-11-09 09:43:24.408 313 10813.57 244.17 54611.16 88888.00 2015-11-09 09:43:24.908 313 10813.57 244.09 54611.44 88888.00 2015-11-09 09:43:25.408 313 10813.57 243.97 54611.66 88888.00 2015-11-09 09:43:25.908 313 10813.69 243.78 54611.89 88888.00 2015-11-09 09:43:26.408 313 10813.81 243.64 54612.04 88888.00 2015-11-09 09:43:26.908 313 10813.83 243.58 54612.24 88888.00 2015-11-09 09:43:27.408 313 10813.81 243.46 54612.46 88888.00 2015-11-09 09:43:27.908 313 10813.81 243.40 54612.65 88888.00 2015-11-09 09:43:28.408 313 10813.87 243.28 54612.82 88888.00 2015-11-09 09:43:28.908 313 10813.88 243.21 54612.99 88888.00 2015-11-09 09:43:29.408 313 10813.83 243.17 54613.29 88888.00 2015-11-09 09:43:29.908 313 10813.93 243.19 54613.57 88888.00 2015-11-09 09:43:30.408 313 10813.98 243.18 54613.72 88888.00 2015-11-09 09:43:30.908 313 10814.09 243.16 54613.91 88888.00 2015-11-09 09:43:31.408 313 10814.19 243.09 54614.04 88888.00 2015-11-09 09:43:31.908 313 10814.29 243.00 54614.12 88888.00 2015-11-09 09:43:32.408 313 10814.41 242.88 54614.18 88888.00 2015-11-09 09:43:32.908 313 10814.58 242.72 54614.28 88888.00 2015-11-09 09:43:33.408 313 10814.72 242.54 54614.42 88888.00 2015-11-09 09:43:33.908 313 10814.91 242.32 54614.51 88888.00 2015-11-09 09:43:34.408 313 10815.13 242.09 54614.52 88888.00 2015-11-09 09:43:34.908 313 10815.36 241.91 54614.52 88888.00 2015-11-09 09:43:35.408 313 10815.54 241.67 54614.57 88888.00 2015-11-09 09:43:35.908 313 10815.67 241.44 54614.65 88888.00 2015-11-09 09:43:36.408 313 10815.85 241.21 54614.67 88888.00 2015-11-09 09:43:36.908 313 10816.04 240.91 54614.71 88888.00 2015-11-09 09:43:37.408 313 10816.20 240.70 54614.75 88888.00 2015-11-09 09:43:37.908 313 10816.33 240.52 54614.68 88888.00 2015-11-09 09:43:38.408 313 10816.43 240.22 54614.67 88888.00 2015-11-09 09:43:38.908 313 10816.56 239.86 54614.79 88888.00 2015-11-09 09:43:39.408 313 10816.72 239.60 54614.84 88888.00 2015-11-09 09:43:39.908 313 10816.88 239.34 54614.84 88888.00 2015-11-09 09:43:40.408 313 10817.08 239.05 54614.85 88888.00 2015-11-09 09:43:40.908 313 10817.27 238.75 54614.89 88888.00 2015-11-09 09:43:41.408 313 10817.44 238.38 54614.95 88888.00 2015-11-09 09:43:41.908 313 10817.66 238.02 54614.95 88888.00 2015-11-09 09:43:42.408 313 10817.84 237.70 54614.96 88888.00 2015-11-09 09:43:42.908 313 10818.10 237.39 54614.96 88888.00 2015-11-09 09:43:43.408 313 10818.29 237.09 54614.98 88888.00 2015-11-09 09:43:43.908 313 10818.50 236.85 54615.01 88888.00 2015-11-09 09:43:44.408 313 10818.64 236.65 54615.06 88888.00 2015-11-09 09:43:44.908 313 10818.92 236.50 54615.17 88888.00 2015-11-09 09:43:45.408 313 10819.11 236.34 54615.18 88888.00 2015-11-09 09:43:45.908 313 10819.30 236.17 54615.18 88888.00 2015-11-09 09:43:46.408 313 10819.58 236.00 54615.15 88888.00 2015-11-09 09:43:46.908 313 10819.70 235.84 54615.22 88888.00 2015-11-09 09:43:47.409 313 10819.96 235.69 54615.31 88888.00 2015-11-09 09:43:47.909 313 10820.28 235.50 54615.22 88888.00 2015-11-09 09:43:48.409 313 10820.49 235.34 54615.18 88888.00 2015-11-09 09:43:48.909 313 10820.73 235.19 54615.17 88888.00 2015-11-09 09:43:49.409 313 10821.11 234.99 54615.10 88888.00 2015-11-09 09:43:49.909 313 10821.43 234.82 54615.11 88888.00 2015-11-09 09:43:50.409 313 10821.77 234.65 54614.98 88888.00 2015-11-09 09:43:50.909 313 10822.07 234.55 54614.82 88888.00 2015-11-09 09:43:51.409 313 10822.39 234.41 54614.75 88888.00 2015-11-09 09:43:51.909 313 10822.57 234.31 54614.68 88888.00 2015-11-09 09:43:52.409 313 10822.76 234.21 54614.60 88888.00 2015-11-09 09:43:52.909 313 10823.04 234.17 54614.60 88888.00 2015-11-09 09:43:53.409 313 10823.26 234.10 54614.59 88888.00 2015-11-09 09:43:53.909 313 10823.52 234.02 54614.54 88888.00 2015-11-09 09:43:54.409 313 10823.75 234.01 54614.42 88888.00 2015-11-09 09:43:54.909 313 10823.86 233.95 54614.31 88888.00 2015-11-09 09:43:55.409 313 10823.93 233.90 54614.15 88888.00 2015-11-09 09:43:55.909 313 10824.08 233.92 54614.08 88888.00 2015-11-09 09:43:56.409 313 10824.22 233.98 54613.91 88888.00 2015-11-09 09:43:56.909 313 10824.28 234.01 54613.81 88888.00 2015-11-09 09:43:57.409 313 10824.43 234.01 54613.71 88888.00 2015-11-09 09:43:57.909 313 10824.48 234.04 54613.56 88888.00 2015-11-09 09:43:58.409 313 10824.55 234.06 54613.46 88888.00 2015-11-09 09:43:58.909 313 10824.61 234.10 54613.37 88888.00 2015-11-09 09:43:59.409 313 10824.76 234.17 54613.26 88888.00 2015-11-09 09:43:59.909 313 10824.90 234.23 54613.19 88888.00 2015-11-09 09:44:00.409 313 10825.01 234.28 54613.16 88888.00 2015-11-09 09:44:00.909 313 10825.17 234.29 54613.04 88888.00 2015-11-09 09:44:01.409 313 10825.38 234.38 54612.92 88888.00 2015-11-09 09:44:01.909 313 10825.45 234.45 54612.85 88888.00 2015-11-09 09:44:02.409 313 10825.64 234.49 54612.68 88888.00 2015-11-09 09:44:02.909 313 10825.80 234.56 54612.63 88888.00 2015-11-09 09:44:03.409 313 10825.99 234.64 54612.68 88888.00 2015-11-09 09:44:03.909 313 10826.28 234.63 54612.61 88888.00 2015-11-09 09:44:04.409 313 10826.47 234.53 54612.41 88888.00 2015-11-09 09:44:04.909 313 10826.70 234.55 54612.14 88888.00 2015-11-09 09:44:05.409 313 10826.93 234.51 54611.93 88888.00 2015-11-09 09:44:05.909 313 10827.11 234.44 54611.71 88888.00 2015-11-09 09:44:06.409 313 10827.30 234.36 54611.46 88888.00 2015-11-09 09:44:06.909 313 10827.47 234.30 54611.24 88888.00 2015-11-09 09:44:07.409 313 10827.56 234.28 54611.07 88888.00 2015-11-09 09:44:07.909 313 10827.63 234.20 54610.93 88888.00 2015-11-09 09:44:08.409 313 10827.68 234.20 54610.81 88888.00 2015-11-09 09:44:08.909 313 10827.67 234.18 54610.58 88888.00 2015-11-09 09:44:09.409 313 10827.68 234.22 54610.36 88888.00 2015-11-09 09:44:09.909 313 10827.79 234.31 54610.27 88888.00 2015-11-09 09:44:10.409 313 10827.83 234.38 54610.28 88888.00 2015-11-09 09:44:10.909 313 10827.89 234.53 54610.27 88888.00 2015-11-09 09:44:11.409 313 10827.88 234.68 54610.31 88888.00 2015-11-09 09:44:11.909 313 10827.94 234.91 54610.31 88888.00 2015-11-09 09:44:12.409 313 10828.09 235.13 54610.19 88888.00 2015-11-09 09:44:12.909 313 10828.19 235.38 54610.11 88888.00 2015-11-09 09:44:13.409 313 10828.26 235.64 54610.18 88888.00 2015-11-09 09:44:13.909 313 10828.29 235.87 54610.20 88888.00 2015-11-09 09:44:14.409 313 10828.27 236.16 54610.07 88888.00 2015-11-09 09:44:14.909 313 10828.22 236.48 54609.98 88888.00 2015-11-09 09:44:15.409 313 10828.21 236.71 54609.82 88888.00 2015-11-09 09:44:15.909 313 10828.20 236.99 54609.76 88888.00 2015-11-09 09:44:16.409 313 10828.19 237.28 54609.80 88888.00 2015-11-09 09:44:16.909 313 10828.20 237.51 54609.84 88888.00 2015-11-09 09:44:17.409 313 10828.20 237.70 54609.80 88888.00 2015-11-09 09:44:17.909 313 10828.20 237.89 54609.76 88888.00 2015-11-09 09:44:18.409 313 10828.20 238.11 54609.69 88888.00 2015-11-09 09:44:18.909 313 10828.15 238.35 54609.61 88888.00 2015-11-09 09:44:19.409 313 10828.22 238.53 54609.57 88888.00 2015-11-09 09:44:19.909 313 10828.20 238.70 54609.50 88888.00 2015-11-09 09:44:20.409 313 10828.11 238.92 54609.47 88888.00 2015-11-09 09:44:20.909 313 10828.11 239.07 54609.47 88888.00 2015-11-09 09:44:21.409 313 10828.11 239.27 54609.40 88888.00 2015-11-09 09:44:21.909 313 10828.09 239.52 54609.36 88888.00 2015-11-09 09:44:22.409 313 10828.07 239.79 54609.43 88888.00 2015-11-09 09:44:22.909 313 10828.05 240.06 54609.45 88888.00 2015-11-09 09:44:23.409 313 10828.06 240.40 54609.40 88888.00 2015-11-09 09:44:23.909 313 10828.16 240.79 54609.43 88888.00 2015-11-09 09:44:24.409 313 10828.14 241.13 54609.45 88888.00 2015-11-09 09:44:24.909 313 10828.19 241.58 54609.44 88888.00 2015-11-09 09:44:25.409 313 10828.30 241.94 54609.41 88888.00 2015-11-09 09:44:25.909 313 10828.36 242.37 54609.41 88888.00 2015-11-09 09:44:26.409 313 10828.32 242.83 54609.36 88888.00 2015-11-09 09:44:26.909 313 10828.35 243.39 54609.40 88888.00 2015-11-09 09:44:27.409 313 10828.41 243.98 54609.39 88888.00 2015-11-09 09:44:27.909 313 10828.43 244.54 54609.34 88888.00 2015-11-09 09:44:28.409 313 10828.38 245.15 54609.33 88888.00 2015-11-09 09:44:28.909 313 10828.36 245.78 54609.33 88888.00 2015-11-09 09:44:29.409 313 10828.30 246.39 54609.23 88888.00 2015-11-09 09:44:29.909 313 10828.33 246.98 54609.18 88888.00 2015-11-09 09:44:30.409 313 10828.25 247.58 54609.30 88888.00 2015-11-09 09:44:30.909 313 10828.21 248.21 54609.41 88888.00 2015-11-09 09:44:31.409 313 10828.21 248.75 54609.52 88888.00 2015-11-09 09:44:31.909 313 10828.24 249.26 54609.59 88888.00 2015-11-09 09:44:32.409 313 10828.22 249.82 54609.58 88888.00 2015-11-09 09:44:32.909 313 10828.19 250.29 54609.59 88888.00 2015-11-09 09:44:33.409 313 10828.20 250.74 54609.62 88888.00 2015-11-09 09:44:33.909 313 10828.27 251.27 54609.63 88888.00 2015-11-09 09:44:34.409 313 10828.35 251.78 54609.62 88888.00 2015-11-09 09:44:34.909 313 10828.27 252.25 54609.65 88888.00 2015-11-09 09:44:35.409 313 10828.32 252.72 54609.76 88888.00 2015-11-09 09:44:35.909 313 10828.40 253.19 54609.75 88888.00 2015-11-09 09:44:36.409 313 10828.43 253.77 54609.78 88888.00 2015-11-09 09:44:36.909 313 10828.53 254.33 54609.79 88888.00 2015-11-09 09:44:37.409 313 10828.56 254.74 54609.76 88888.00 2015-11-09 09:44:37.909 313 10828.56 255.16 54609.77 88888.00 2015-11-09 09:44:38.409 313 10828.69 255.64 54609.77 88888.00 2015-11-09 09:44:38.909 313 10828.83 256.08 54609.79 88888.00 2015-11-09 09:44:39.409 313 10828.99 256.47 54609.77 88888.00 2015-11-09 09:44:39.909 313 10829.10 256.78 54609.79 88888.00 2015-11-09 09:44:40.409 313 10829.24 257.09 54609.68 88888.00 2015-11-09 09:44:40.909 313 10829.42 257.37 54609.69 88888.00 2015-11-09 09:44:41.409 313 10829.62 257.71 54609.56 88888.00 2015-11-09 09:44:41.909 313 10829.79 257.93 54609.45 88888.00 2015-11-09 09:44:42.409 313 10829.99 258.19 54609.42 88888.00 2015-11-09 09:44:42.909 313 10830.15 258.37 54609.35 88888.00 2015-11-09 09:44:43.409 313 10830.33 258.53 54609.31 88888.00 2015-11-09 09:44:43.909 313 10830.51 258.68 54609.22 88888.00 2015-11-09 09:44:44.409 313 10830.63 258.94 54609.14 88888.00 2015-11-09 09:44:44.909 313 10830.88 259.13 54609.01 88888.00 2015-11-09 09:44:45.409 313 10831.02 259.21 54608.91 88888.00 2015-11-09 09:44:45.909 313 10831.20 259.38 54608.81 88888.00 2015-11-09 09:44:46.409 313 10831.33 259.60 54608.68 88888.00 2015-11-09 09:44:46.909 313 10831.46 259.77 54608.48 88888.00 2015-11-09 09:44:47.409 313 10831.60 259.91 54608.36 88888.00 2015-11-09 09:44:47.909 313 10831.69 260.07 54608.33 88888.00 2015-11-09 09:44:48.409 313 10831.83 260.30 54608.22 88888.00 2015-11-09 09:44:48.909 313 10831.88 260.47 54608.10 88888.00 2015-11-09 09:44:49.409 313 10831.96 260.57 54608.05 88888.00 2015-11-09 09:44:49.909 313 10832.06 260.58 54607.91 88888.00 2015-11-09 09:44:50.409 313 10832.14 260.57 54607.72 88888.00 2015-11-09 09:44:50.909 313 10832.24 260.62 54607.52 88888.00 2015-11-09 09:44:51.409 313 10832.38 260.49 54607.22 88888.00 2015-11-09 09:44:51.909 313 10832.43 260.37 54607.10 88888.00 2015-11-09 09:44:52.409 313 10832.55 260.29 54606.97 88888.00 2015-11-09 09:44:52.909 313 10832.63 260.00 54606.71 88888.00 2015-11-09 09:44:53.409 313 10832.75 259.81 54606.50 88888.00 2015-11-09 09:44:53.909 313 10832.77 259.63 54606.38 88888.00 2015-11-09 09:44:54.409 313 10832.85 259.43 54606.23 88888.00 2015-11-09 09:44:54.909 313 10832.81 259.40 54606.08 88888.00 2015-11-09 09:44:55.409 313 10832.66 259.39 54606.11 88888.00 2015-11-09 09:44:55.909 313 10832.66 259.55 54606.28 88888.00 2015-11-09 09:44:56.409 313 10832.65 259.74 54606.38 88888.00 2015-11-09 09:44:56.909 313 10832.67 260.07 54606.51 88888.00 2015-11-09 09:44:57.409 313 10832.67 260.27 54606.61 88888.00 2015-11-09 09:44:57.909 313 10832.69 260.57 54606.70 88888.00 2015-11-09 09:44:58.409 313 10832.67 260.86 54606.77 88888.00 2015-11-09 09:44:58.909 313 10832.63 261.06 54606.77 88888.00 2015-11-09 09:44:59.409 313 10832.49 261.13 54606.63 88888.00 2015-11-09 09:44:59.909 313 10832.27 261.17 54606.59 88888.00 2015-11-09 09:45:00.409 313 10832.08 261.29 54606.68 88888.00 2015-11-09 09:45:00.909 313 10831.95 261.52 54606.85 88888.00 2015-11-09 09:45:01.409 313 10831.80 261.77 54607.08 88888.00 2015-11-09 09:45:01.909 313 10831.62 262.11 54607.39 88888.00 2015-11-09 09:45:02.409 313 10831.50 262.60 54607.73 88888.00 2015-11-09 09:45:02.909 313 10831.43 263.23 54608.10 88888.00 2015-11-09 09:45:03.409 313 10831.40 263.80 54608.39 88888.00 2015-11-09 09:45:03.909 313 10831.36 264.34 54608.70 88888.00 2015-11-09 09:45:04.409 313 10831.30 264.83 54608.93 88888.00 2015-11-09 09:45:04.909 313 10831.36 265.23 54609.06 88888.00 2015-11-09 09:45:05.409 313 10831.33 265.53 54609.21 88888.00 2015-11-09 09:45:05.909 313 10831.27 265.82 54609.32 88888.00 2015-11-09 09:45:06.409 313 10831.24 266.11 54609.41 88888.00 2015-11-09 09:45:06.909 313 10831.22 266.37 54609.54 88888.00 2015-11-09 09:45:07.409 313 10831.22 266.58 54609.75 88888.00 2015-11-09 09:45:07.909 313 10831.24 266.76 54609.93 88888.00 2015-11-09 09:45:08.409 313 10831.20 266.96 54610.12 88888.00 2015-11-09 09:45:08.909 313 10831.28 267.12 54610.31 88888.00 2015-11-09 09:45:09.409 313 10831.44 267.23 54610.49 88888.00 2015-11-09 09:45:09.909 313 10831.50 267.34 54610.66 88888.00 2015-11-09 09:45:10.409 313 10831.64 267.47 54610.83 88888.00 2015-11-09 09:45:10.909 313 10831.81 267.58 54611.00 88888.00 2015-11-09 09:45:11.409 313 10831.93 267.70 54611.14 88888.00 2015-11-09 09:45:11.909 313 10832.04 267.81 54611.31 88888.00 2015-11-09 09:45:12.409 313 10832.11 267.92 54611.42 88888.00 2015-11-09 09:45:12.909 313 10832.23 267.96 54611.50 88888.00 2015-11-09 09:45:13.409 313 10832.33 268.00 54611.58 88888.00 2015-11-09 09:45:13.909 313 10832.48 268.09 54611.75 88888.00 2015-11-09 09:45:14.409 313 10832.66 268.02 54611.81 88888.00 2015-11-09 09:45:14.909 313 10832.84 267.99 54611.94 88888.00 2015-11-09 09:45:15.409 313 10833.05 267.98 54611.98 88888.00 2015-11-09 09:45:15.909 313 10833.29 267.90 54612.06 88888.00 2015-11-09 09:45:16.409 313 10833.53 267.85 54612.11 88888.00 2015-11-09 09:45:16.909 313 10833.74 267.83 54612.07 88888.00 2015-11-09 09:45:17.409 313 10833.97 267.81 54612.06 88888.00 2015-11-09 09:45:17.909 313 10834.15 267.68 54612.04 88888.00 2015-11-09 09:45:18.409 313 10834.28 267.49 54611.96 88888.00 2015-11-09 09:45:18.909 313 10834.48 267.38 54611.87 88888.00 2015-11-09 09:45:19.409 313 10834.73 267.22 54611.80 88888.00 2015-11-09 09:45:19.909 313 10834.84 267.06 54611.71 88888.00 2015-11-09 09:45:20.409 313 10835.00 266.81 54611.62 88888.00 2015-11-09 09:45:20.909 313 10835.27 266.61 54611.50 88888.00 2015-11-09 09:45:21.409 313 10835.47 266.41 54611.52 88888.00 2015-11-09 09:45:21.909 313 10835.64 266.29 54611.55 88888.00 2015-11-09 09:45:22.409 313 10835.91 266.15 54611.58 88888.00 2015-11-09 09:45:22.909 313 10836.32 266.03 54611.60 88888.00 2015-11-09 09:45:23.409 313 10836.55 265.98 54611.50 88888.00 2015-11-09 09:45:23.909 313 10836.72 265.95 54611.40 88888.00 2015-11-09 09:45:24.409 313 10836.93 265.94 54611.28 88888.00 2015-11-09 09:45:24.909 313 10837.10 265.94 54611.20 88888.00 2015-11-09 09:45:25.409 313 10837.26 265.97 54611.16 88888.00 2015-11-09 09:45:25.909 313 10837.50 265.97 54611.09 88888.00 2015-11-09 09:45:26.409 313 10837.68 266.05 54610.89 88888.00 2015-11-09 09:45:26.909 313 10837.89 266.19 54610.91 88888.00 2015-11-09 09:45:27.409 313 10838.07 266.32 54611.00 88888.00 2015-11-09 09:45:27.909 313 10838.23 266.44 54610.91 88888.00 2015-11-09 09:45:28.409 313 10838.34 266.61 54610.85 88888.00 2015-11-09 09:45:28.909 313 10838.46 266.76 54610.72 88888.00 2015-11-09 09:45:29.409 313 10838.59 266.90 54610.59 88888.00 2015-11-09 09:45:29.909 313 10838.65 266.96 54610.55 88888.00 2015-11-09 09:45:30.409 313 10838.65 267.05 54610.48 88888.00 2015-11-09 09:45:30.909 313 10838.64 267.11 54610.38 88888.00 2015-11-09 09:45:31.409 313 10838.59 267.29 54610.35 88888.00 2015-11-09 09:45:31.909 313 10838.61 267.41 54610.33 88888.00 2015-11-09 09:45:32.409 313 10838.59 267.50 54610.29 88888.00 2015-11-09 09:45:32.909 313 10838.52 267.49 54610.21 88888.00 2015-11-09 09:45:33.409 313 10838.49 267.56 54610.19 88888.00 2015-11-09 09:45:33.909 313 10838.40 267.62 54610.28 88888.00 2015-11-09 09:45:34.409 313 10838.30 267.71 54610.32 88888.00 2015-11-09 09:45:34.909 313 10838.24 267.83 54610.42 88888.00 2015-11-09 09:45:35.409 313 10838.21 267.94 54610.56 88888.00 2015-11-09 09:45:35.909 313 10838.04 268.06 54610.65 88888.00 2015-11-09 09:45:36.409 313 10837.89 268.10 54610.72 88888.00 2015-11-09 09:45:36.909 313 10837.70 268.15 54610.81 88888.00 2015-11-09 09:45:37.409 313 10837.55 268.16 54610.92 88888.00 2015-11-09 09:45:37.909 313 10837.37 268.19 54611.11 88888.00 2015-11-09 09:45:38.409 313 10837.19 268.28 54611.27 88888.00 2015-11-09 09:45:38.909 313 10837.00 268.25 54611.40 88888.00 2015-11-09 09:45:39.409 313 10836.82 268.30 54611.58 88888.00 2015-11-09 09:45:39.909 313 10836.67 268.26 54611.75 88888.00 2015-11-09 09:45:40.409 313 10836.52 268.22 54611.93 88888.00 2015-11-09 09:45:40.909 313 10836.37 268.19 54612.04 88888.00 2015-11-09 09:45:41.409 313 10836.27 268.21 54612.14 88888.00 2015-11-09 09:45:41.909 313 10836.15 268.18 54612.34 88888.00 2015-11-09 09:45:42.409 313 10836.10 268.18 54612.51 88888.00 2015-11-09 09:45:42.909 313 10836.03 268.15 54612.60 88888.00 2015-11-09 09:45:43.409 313 10836.00 268.09 54612.67 88888.00 2015-11-09 09:45:43.909 313 10835.85 268.09 54612.81 88888.00 2015-11-09 09:45:44.409 313 10835.72 268.07 54612.95 88888.00 2015-11-09 09:45:44.909 313 10835.63 268.10 54613.09 88888.00 2015-11-09 09:45:45.409 313 10835.57 268.01 54613.31 88888.00 2015-11-09 09:45:45.909 313 10835.48 267.93 54613.48 88888.00 2015-11-09 09:45:46.409 313 10835.46 267.98 54613.53 88888.00 2015-11-09 09:45:46.909 313 10835.47 267.90 54613.57 88888.00 2015-11-09 09:45:47.409 313 10835.44 267.80 54613.64 88888.00 2015-11-09 09:45:47.909 313 10835.41 267.77 54613.79 88888.00 2015-11-09 09:45:48.409 313 10835.36 267.70 54613.91 88888.00 2015-11-09 09:45:48.909 313 10835.33 267.51 54613.96 88888.00 2015-11-09 09:45:49.409 313 10835.27 267.37 54614.13 88888.00 2015-11-09 09:45:49.909 313 10835.22 267.20 54614.12 88888.00 2015-11-09 09:45:50.409 313 10835.22 267.05 54614.21 88888.00 2015-11-09 09:45:50.909 313 10835.27 266.99 54614.25 88888.00 2015-11-09 09:45:51.409 313 10835.27 266.86 54614.35 88888.00 2015-11-09 09:45:51.909 313 10835.35 266.72 54614.42 88888.00 2015-11-09 09:45:52.409 313 10835.37 266.65 54614.54 88888.00 2015-11-09 09:45:52.909 313 10835.37 266.55 54614.60 88888.00 2015-11-09 09:45:53.409 313 10835.38 266.47 54614.61 88888.00 2015-11-09 09:45:53.909 313 10835.42 266.35 54614.71 88888.00 2015-11-09 09:45:54.409 313 10835.49 266.30 54614.76 88888.00 2015-11-09 09:45:54.909 313 10835.52 266.25 54614.83 88888.00 2015-11-09 09:45:55.409 313 10835.52 266.15 54614.98 88888.00 2015-11-09 09:45:55.909 313 10835.51 266.11 54615.06 88888.00 2015-11-09 09:45:56.409 313 10835.43 266.06 54615.21 88888.00 2015-11-09 09:45:56.909 313 10835.31 266.02 54615.32 88888.00 2015-11-09 09:45:57.409 313 10835.27 266.05 54615.36 88888.00 2015-11-09 09:45:57.909 313 10835.23 266.05 54615.59 88888.00 2015-11-09 09:45:58.409 313 10835.11 266.04 54615.77 88888.00 2015-11-09 09:45:58.909 313 10834.97 266.04 54615.94 88888.00 2015-11-09 09:45:59.409 313 10834.84 266.00 54616.07 88888.00 2015-11-09 09:45:59.909 313 10834.65 266.00 54616.21 88888.00 2015-11-09 09:46:00.409 313 10834.55 266.04 54616.45 88888.00 2015-11-09 09:46:00.909 313 10834.37 266.04 54616.73 88888.00 2015-11-09 09:46:01.409 313 10834.20 266.08 54616.98 88888.00 2015-11-09 09:46:01.909 313 10834.05 266.12 54617.22 88888.00 2015-11-09 09:46:02.409 313 10833.94 266.08 54617.46 88888.00 2015-11-09 09:46:02.909 313 10833.85 266.08 54617.56 88888.00 2015-11-09 09:46:03.409 313 10833.75 266.12 54617.73 88888.00 2015-11-09 09:46:03.909 313 10833.73 266.13 54617.95 88888.00 2015-11-09 09:46:04.409 313 10833.65 266.16 54618.17 88888.00 2015-11-09 09:46:04.909 313 10833.53 266.21 54618.35 88888.00 2015-11-09 09:46:05.409 313 10833.43 266.32 54618.47 88888.00 2015-11-09 09:46:05.909 313 10833.36 266.48 54618.60 88888.00 2015-11-09 09:46:06.409 313 10833.31 266.66 54618.80 88888.00 2015-11-09 09:46:06.909 313 10833.24 266.88 54619.00 88888.00 2015-11-09 09:46:07.409 313 10833.21 267.09 54619.21 88888.00 2015-11-09 09:46:07.909 313 10833.28 267.30 54619.48 88888.00 2015-11-09 09:46:08.409 313 10833.31 267.56 54619.75 88888.00 2015-11-09 09:46:08.909 313 10833.40 267.76 54619.98 88888.00 2015-11-09 09:46:09.409 313 10833.44 267.98 54620.12 88888.00 2015-11-09 09:46:09.909 313 10833.55 268.17 54620.32 88888.00 2015-11-09 09:46:10.409 313 10833.76 268.41 54620.45 88888.00 2015-11-09 09:46:10.909 313 10833.87 268.64 54620.46 88888.00 2015-11-09 09:46:11.409 313 10834.07 268.83 54620.55 88888.00 2015-11-09 09:46:11.909 313 10834.29 269.00 54620.55 88888.00 2015-11-09 09:46:12.409 313 10834.46 269.09 54620.41 88888.00 2015-11-09 09:46:12.909 313 10834.70 269.23 54620.35 88888.00 2015-11-09 09:46:13.409 313 10834.89 269.40 54620.33 88888.00 2015-11-09 09:46:13.909 313 10835.04 269.58 54620.27 88888.00 2015-11-09 09:46:14.409 313 10835.17 269.76 54620.19 88888.00 2015-11-09 09:46:14.909 313 10835.32 270.01 54620.07 88888.00 2015-11-09 09:46:15.409 313 10835.43 270.15 54619.95 88888.00 2015-11-09 09:46:15.909 313 10835.54 270.24 54619.80 88888.00 2015-11-09 09:46:16.409 313 10835.61 270.37 54619.78 88888.00 2015-11-09 09:46:16.909 313 10835.62 270.52 54619.74 88888.00 2015-11-09 09:46:17.409 313 10835.56 270.59 54619.69 88888.00 2015-11-09 09:46:17.909 313 10835.54 270.66 54619.61 88888.00 2015-11-09 09:46:18.409 313 10835.52 270.68 54619.65 88888.00 2015-11-09 09:46:18.909 313 10835.48 270.80 54619.66 88888.00 2015-11-09 09:46:19.409 313 10835.36 270.94 54619.69 88888.00 2015-11-09 09:46:19.909 313 10835.28 271.10 54619.76 88888.00 2015-11-09 09:46:20.409 313 10835.16 271.21 54619.83 88888.00 2015-11-09 09:46:20.909 313 10835.06 271.31 54619.85 88888.00 2015-11-09 09:46:21.409 313 10834.83 271.51 54619.94 88888.00 2015-11-09 09:46:21.909 313 10834.59 271.68 54620.06 88888.00 2015-11-09 09:46:22.409 313 10834.34 271.82 54620.15 88888.00 2015-11-09 09:46:22.909 313 10834.13 271.99 54620.22 88888.00 2015-11-09 09:46:23.409 313 10833.90 272.28 54620.32 88888.00 2015-11-09 09:46:23.909 313 10833.54 272.48 54620.38 88888.00 2015-11-09 09:46:24.409 313 10833.26 272.75 54620.55 88888.00 2015-11-09 09:46:24.909 313 10832.95 272.96 54620.85 88888.00 2015-11-09 09:46:25.409 313 10832.72 273.16 54621.05 88888.00 2015-11-09 09:46:25.909 313 10832.38 273.30 54621.24 88888.00 2015-11-09 09:46:26.409 313 10832.04 273.40 54621.41 88888.00 2015-11-09 09:46:26.909 313 10831.64 273.55 54621.60 88888.00 2015-11-09 09:46:27.409 313 10831.28 273.66 54621.81 88888.00 2015-11-09 09:46:27.909 313 10830.89 273.83 54622.13 88888.00 2015-11-09 09:46:28.409 313 10830.57 273.99 54622.38 88888.00 2015-11-09 09:46:28.909 313 10830.23 274.10 54622.60 88888.00 2015-11-09 09:46:29.409 313 10829.95 274.24 54622.86 88888.00 2015-11-09 09:46:29.909 313 10829.65 274.33 54623.13 88888.00 2015-11-09 09:46:30.409 313 10829.42 274.47 54623.48 88888.00 2015-11-09 09:46:30.909 313 10829.24 274.69 54623.87 88888.00 2015-11-09 09:46:31.409 313 10828.98 274.84 54624.18 88888.00 2015-11-09 09:46:31.909 313 10828.78 274.99 54624.54 88888.00 2015-11-09 09:46:32.409 313 10828.58 275.16 54624.89 88888.00 2015-11-09 09:46:32.909 313 10828.36 275.32 54625.10 88888.00 2015-11-09 09:46:33.409 313 10828.14 275.41 54625.36 88888.00 2015-11-09 09:46:33.909 313 10827.83 275.52 54625.59 88888.00 2015-11-09 09:46:34.409 313 10827.59 275.53 54625.79 88888.00 2015-11-09 09:46:34.909 313 10827.35 275.47 54625.94 88888.00 2015-11-09 09:46:35.409 313 10827.07 275.37 54626.20 88888.00 2015-11-09 09:46:35.909 313 10826.91 275.27 54626.50 88888.00 2015-11-09 09:46:36.409 313 10826.76 275.14 54626.86 88888.00 2015-11-09 09:46:36.909 313 10826.58 274.95 54627.19 88888.00 2015-11-09 09:46:37.409 313 10826.57 274.80 54627.41 88888.00 2015-11-09 09:46:37.909 313 10826.55 274.65 54627.61 88888.00 2015-11-09 09:46:38.409 313 10826.52 274.47 54627.80 88888.00 2015-11-09 09:46:38.909 313 10826.55 274.31 54627.92 88888.00 2015-11-09 09:46:39.409 313 10826.68 274.10 54628.14 88888.00 2015-11-09 09:46:39.909 313 10826.67 273.95 54628.35 88888.00 2015-11-09 09:46:40.409 313 10826.73 273.80 54628.42 88888.00 2015-11-09 09:46:40.909 313 10826.74 273.70 54628.47 88888.00 2015-11-09 09:46:41.409 313 10826.73 273.57 54628.51 88888.00 2015-11-09 09:46:41.909 313 10826.67 273.49 54628.60 88888.00 2015-11-09 09:46:42.409 313 10826.52 273.37 54628.73 88888.00 2015-11-09 09:46:42.909 313 10826.37 273.23 54628.82 88888.00 2015-11-09 09:46:43.409 313 10826.20 273.13 54628.90 88888.00 2015-11-09 09:46:43.909 313 10825.86 273.07 54629.09 88888.00 2015-11-09 09:46:44.409 313 10825.59 272.96 54629.36 88888.00 2015-11-09 09:46:44.909 313 10825.33 272.83 54629.65 88888.00 2015-11-09 09:46:45.409 313 10825.08 272.73 54629.88 88888.00 2015-11-09 09:46:45.909 313 10824.74 272.63 54630.11 88888.00 2015-11-09 09:46:46.409 313 10824.41 272.48 54630.39 88888.00 2015-11-09 09:46:46.909 313 10824.09 272.36 54630.74 88888.00 2015-11-09 09:46:47.409 313 10823.81 272.23 54631.10 88888.00 2015-11-09 09:46:47.909 313 10823.55 272.08 54631.52 88888.00 2015-11-09 09:46:48.409 313 10823.29 271.94 54631.89 88888.00 2015-11-09 09:46:48.909 313 10823.01 271.84 54632.33 88888.00 2015-11-09 09:46:49.409 313 10822.68 271.64 54632.70 88888.00 2015-11-09 09:46:49.909 313 10822.42 271.43 54633.11 88888.00 2015-11-09 09:46:50.409 313 10822.26 271.21 54633.49 88888.00 2015-11-09 09:46:50.909 313 10822.14 271.03 54633.86 88888.00 2015-11-09 09:46:51.409 313 10821.98 270.83 54634.21 88888.00 2015-11-09 09:46:51.909 313 10821.94 270.66 54634.61 88888.00 2015-11-09 09:46:52.410 313 10821.93 270.54 54634.98 88888.00 2015-11-09 09:46:52.910 313 10821.93 270.47 54635.33 88888.00 2015-11-09 09:46:53.410 313 10821.98 270.37 54635.64 88888.00 2015-11-09 09:46:53.910 313 10822.05 270.32 54635.81 88888.00 2015-11-09 09:46:54.410 313 10822.20 270.26 54635.98 88888.00 2015-11-09 09:46:54.910 313 10822.35 270.20 54636.10 88888.00 2015-11-09 09:46:55.410 313 10822.46 270.09 54636.11 88888.00 2015-11-09 09:46:55.910 313 10822.62 270.02 54636.18 88888.00 2015-11-09 09:46:56.410 313 10822.79 269.86 54636.20 88888.00 2015-11-09 09:46:56.910 313 10822.91 269.76 54636.16 88888.00 2015-11-09 09:46:57.410 313 10823.04 269.66 54636.03 88888.00 2015-11-09 09:46:57.910 313 10823.09 269.49 54635.96 88888.00 2015-11-09 09:46:58.410 313 10823.14 269.28 54635.84 88888.00 2015-11-09 09:46:58.910 313 10823.31 269.14 54635.72 88888.00 2015-11-09 09:46:59.410 313 10823.45 268.98 54635.67 88888.00 2015-11-09 09:46:59.910 313 10823.66 268.89 54635.56 88888.00 2015-11-09 09:47:00.410 313 10823.80 268.70 54635.32 88888.00 2015-11-09 09:47:00.910 313 10823.94 268.47 54635.14 88888.00 2015-11-09 09:47:01.410 313 10824.12 268.31 54634.96 88888.00 2015-11-09 09:47:01.910 313 10824.33 268.10 54634.74 88888.00 2015-11-09 09:47:02.410 313 10824.53 267.90 54634.45 88888.00 2015-11-09 09:47:02.910 313 10824.66 267.75 54634.15 88888.00 2015-11-09 09:47:03.410 313 10824.80 267.56 54633.90 88888.00 2015-11-09 09:47:03.910 313 10824.93 267.34 54633.59 88888.00 2015-11-09 09:47:04.410 313 10824.93 267.20 54633.24 88888.00 2015-11-09 09:47:04.910 313 10824.92 267.01 54632.87 88888.00 2015-11-09 09:47:05.410 313 10824.85 266.81 54632.65 88888.00 2015-11-09 09:47:05.910 313 10824.82 266.59 54632.32 88888.00 2015-11-09 09:47:06.410 313 10824.85 266.38 54631.96 88888.00 2015-11-09 09:47:06.910 313 10824.86 266.22 54631.67 88888.00 2015-11-09 09:47:07.410 313 10824.90 266.07 54631.40 88888.00 2015-11-09 09:47:07.910 313 10825.02 265.93 54631.06 88888.00 2015-11-09 09:47:08.410 313 10825.08 265.85 54630.70 88888.00 2015-11-09 09:47:08.910 313 10825.16 265.73 54630.27 88888.00 2015-11-09 09:47:09.410 313 10825.26 265.71 54629.82 88888.00 2015-11-09 09:47:09.910 313 10825.47 265.68 54629.28 88888.00 2015-11-09 09:47:10.410 313 10825.65 265.65 54628.74 88888.00 2015-11-09 09:47:10.910 313 10825.76 265.61 54628.21 88888.00 2015-11-09 09:47:11.410 313 10826.00 265.57 54627.60 88888.00 2015-11-09 09:47:11.910 313 10826.20 265.62 54626.94 88888.00 2015-11-09 09:47:12.410 313 10826.33 265.66 54626.32 88888.00 2015-11-09 09:47:12.910 313 10826.50 265.70 54625.74 88888.00 2015-11-09 09:47:13.410 313 10826.67 265.71 54625.02 88888.00 2015-11-09 09:47:13.910 313 10826.85 265.79 54624.36 88888.00 2015-11-09 09:47:14.410 313 10827.10 265.87 54623.72 88888.00 2015-11-09 09:47:14.910 313 10827.41 266.00 54623.02 88888.00 2015-11-09 09:47:15.410 313 10827.72 266.25 54622.29 88888.00 2015-11-09 09:47:15.910 313 10827.94 266.52 54621.64 88888.00 2015-11-09 09:47:16.410 313 10828.37 266.83 54620.92 88888.00 2015-11-09 09:47:16.910 313 10828.83 267.21 54620.19 88888.00 2015-11-09 09:47:17.410 313 10829.25 267.56 54619.31 88888.00 2015-11-09 09:47:17.910 313 10829.74 267.92 54618.53 88888.00 2015-11-09 09:47:18.410 313 10830.12 268.24 54617.76 88888.00 2015-11-09 09:47:18.910 313 10830.47 268.56 54616.96 88888.00 2015-11-09 09:47:19.410 313 10830.72 268.85 54616.16 88888.00 2015-11-09 09:47:19.910 313 10831.08 269.08 54615.23 88888.00 2015-11-09 09:47:20.410 313 10831.41 269.41 54614.56 88888.00 2015-11-09 09:47:20.910 313 10831.71 269.60 54613.84 88888.00 2015-11-09 09:47:21.410 313 10831.99 269.80 54613.16 88888.00 2015-11-09 09:47:21.910 313 10832.22 270.00 54612.47 88888.00 2015-11-09 09:47:22.410 313 10832.44 270.17 54611.86 88888.00 2015-11-09 09:47:22.910 313 10832.74 270.35 54611.27 88888.00 2015-11-09 09:47:23.410 313 10833.00 270.54 54610.68 88888.00 2015-11-09 09:47:23.910 313 10833.23 270.69 54610.18 88888.00 2015-11-09 09:47:24.410 313 10833.47 270.79 54609.60 88888.00 2015-11-09 09:47:24.910 313 10833.74 270.93 54609.19 88888.00 2015-11-09 09:47:25.410 313 10834.07 271.01 54608.81 88888.00 2015-11-09 09:47:25.910 313 10834.34 271.10 54608.46 88888.00 2015-11-09 09:47:26.410 313 10834.63 271.21 54608.11 88888.00 2015-11-09 09:47:26.910 313 10834.89 271.43 54607.77 88888.00 2015-11-09 09:47:27.410 313 10835.17 271.63 54607.46 88888.00 2015-11-09 09:47:27.910 313 10835.52 271.81 54607.15 88888.00 2015-11-09 09:47:28.410 313 10835.72 271.95 54606.85 88888.00 2015-11-09 09:47:28.910 313 10835.96 272.04 54606.60 88888.00 2015-11-09 09:47:29.410 313 10836.15 272.10 54606.29 88888.00 2015-11-09 09:47:29.910 313 10836.29 272.19 54606.07 88888.00 2015-11-09 09:47:30.410 313 10836.40 272.21 54605.90 88888.00 2015-11-09 09:47:30.910 313 10836.51 272.24 54605.77 88888.00 2015-11-09 09:47:31.410 313 10836.58 272.32 54605.66 88888.00 2015-11-09 09:47:31.910 313 10836.68 272.32 54605.52 88888.00 2015-11-09 09:47:32.410 313 10836.74 272.24 54605.31 88888.00 2015-11-09 09:47:32.910 313 10836.83 272.11 54605.18 88888.00 2015-11-09 09:47:33.410 313 10836.88 271.94 54605.04 88888.00 2015-11-09 09:47:33.910 313 10836.90 271.65 54604.97 88888.00 2015-11-09 09:47:34.410 313 10836.95 271.38 54604.88 88888.00 2015-11-09 09:47:34.910 313 10836.94 271.13 54604.95 88888.00 2015-11-09 09:47:35.410 313 10837.00 270.88 54604.82 88888.00 2015-11-09 09:47:35.910 313 10837.00 270.66 54604.87 88888.00 2015-11-09 09:47:36.410 313 10837.00 270.43 54604.84 88888.00 2015-11-09 09:47:36.910 313 10836.88 270.08 54604.75 88888.00 2015-11-09 09:47:37.410 313 10836.74 269.82 54604.66 88888.00 2015-11-09 09:47:37.910 313 10836.57 269.45 54604.62 88888.00 2015-11-09 09:47:38.410 313 10836.32 269.06 54604.59 88888.00 2015-11-09 09:47:38.910 313 10835.98 268.69 54604.62 88888.00 2015-11-09 09:47:39.410 313 10835.51 268.23 54604.73 88888.00 2015-11-09 09:47:39.910 313 10834.94 267.76 54604.84 88888.00 2015-11-09 09:47:40.410 313 10834.32 267.28 54605.11 88888.00 2015-11-09 09:47:40.910 313 10833.75 266.75 54605.42 88888.00 2015-11-09 09:47:41.410 313 10833.23 266.22 54605.68 88888.00 2015-11-09 09:47:41.910 313 10832.71 265.77 54606.07 88888.00 2015-11-09 09:47:42.410 313 10832.16 265.34 54606.51 88888.00 2015-11-09 09:47:42.910 313 10831.57 264.85 54606.96 88888.00 2015-11-09 09:47:43.410 313 10831.02 264.37 54607.48 88888.00 2015-11-09 09:47:43.910 313 10830.52 263.86 54607.99 88888.00 2015-11-09 09:47:44.410 313 10830.02 263.40 54608.59 88888.00 2015-11-09 09:47:44.910 313 10829.53 262.85 54609.23 88888.00 2015-11-09 09:47:45.410 313 10829.11 262.30 54609.85 88888.00 2015-11-09 09:47:45.910 313 10828.83 261.82 54610.48 88888.00 2015-11-09 09:47:46.410 313 10828.58 261.38 54611.12 88888.00 2015-11-09 09:47:46.910 313 10828.41 260.95 54611.55 88888.00 2015-11-09 09:47:47.410 313 10828.26 260.53 54612.08 88888.00 2015-11-09 09:47:47.910 313 10828.32 260.22 54612.70 88888.00 2015-11-09 09:47:48.410 313 10828.45 259.86 54613.21 88888.00 2015-11-09 09:47:48.910 313 10828.53 259.56 54613.47 88888.00 2015-11-09 09:47:49.410 313 10828.69 259.30 54613.78 88888.00 2015-11-09 09:47:49.910 313 10829.01 259.04 54614.09 88888.00 2015-11-09 09:47:50.410 313 10829.34 258.93 54614.32 88888.00 2015-11-09 09:47:50.910 313 10829.68 258.72 54614.58 88888.00 2015-11-09 09:47:51.410 313 10830.12 258.58 54614.69 88888.00 2015-11-09 09:47:51.910 313 10830.50 258.46 54614.71 88888.00 2015-11-09 09:47:52.410 313 10830.83 258.30 54614.68 88888.00 2015-11-09 09:47:52.910 313 10831.04 258.16 54614.54 88888.00 2015-11-09 09:47:53.410 313 10831.15 257.88 54614.42 88888.00 2015-11-09 09:47:53.910 313 10831.13 257.67 54614.31 88888.00 2015-11-09 09:47:54.410 313 10831.07 257.35 54614.27 88888.00 2015-11-09 09:47:54.910 313 10830.88 256.98 54614.17 88888.00 2015-11-09 09:47:55.410 313 10830.63 256.52 54614.12 88888.00 2015-11-09 09:47:55.910 313 10830.34 256.09 54614.18 88888.00 2015-11-09 09:47:56.410 313 10830.00 255.65 54614.33 88888.00 2015-11-09 09:47:56.910 313 10829.57 255.25 54614.62 88888.00 2015-11-09 09:47:57.410 313 10829.22 254.87 54614.89 88888.00 2015-11-09 09:47:57.910 313 10828.84 254.48 54615.07 88888.00 2015-11-09 09:47:58.410 313 10828.48 254.16 54615.36 88888.00 2015-11-09 09:47:58.910 313 10828.21 253.85 54615.65 88888.00 2015-11-09 09:47:59.410 313 10827.83 253.52 54616.01 88888.00 2015-11-09 09:47:59.910 313 10827.47 253.28 54616.29 88888.00 2015-11-09 09:48:00.410 313 10827.21 253.06 54616.64 88888.00 2015-11-09 09:48:00.910 313 10826.83 252.90 54617.02 88888.00 2015-11-09 09:48:01.410 313 10826.47 252.77 54617.39 88888.00 2015-11-09 09:48:01.910 313 10826.24 252.57 54617.72 88888.00 2015-11-09 09:48:02.410 313 10826.16 252.39 54617.95 88888.00 2015-11-09 09:48:02.910 313 10826.11 252.16 54618.21 88888.00 2015-11-09 09:48:03.410 313 10826.06 251.88 54618.53 88888.00 2015-11-09 09:48:03.910 313 10826.06 251.61 54618.71 88888.00 2015-11-09 09:48:04.410 313 10826.08 251.35 54618.86 88888.00 2015-11-09 09:48:04.910 313 10826.16 251.04 54618.97 88888.00 2015-11-09 09:48:05.410 313 10826.22 250.73 54619.06 88888.00 2015-11-09 09:48:05.910 313 10826.33 250.42 54619.03 88888.00 2015-11-09 09:48:06.410 313 10826.52 250.08 54619.03 88888.00 2015-11-09 09:48:06.910 313 10826.63 249.69 54619.03 88888.00 2015-11-09 09:48:07.410 313 10826.75 249.27 54618.99 88888.00 2015-11-09 09:48:07.910 313 10826.89 248.89 54618.91 88888.00 2015-11-09 09:48:08.410 313 10827.01 248.57 54618.90 88888.00 2015-11-09 09:48:08.910 313 10827.17 248.26 54618.91 88888.00 2015-11-09 09:48:09.410 313 10827.28 247.92 54618.97 88888.00 2015-11-09 09:48:09.910 313 10827.33 247.60 54618.92 88888.00 2015-11-09 09:48:10.410 313 10827.28 247.30 54618.96 88888.00 2015-11-09 09:48:10.910 313 10827.17 247.07 54619.10 88888.00 2015-11-09 09:48:11.410 313 10827.09 246.82 54619.27 88888.00 2015-11-09 09:48:11.910 313 10827.00 246.60 54619.50 88888.00 2015-11-09 09:48:12.410 313 10826.91 246.29 54619.70 88888.00 2015-11-09 09:48:12.910 313 10826.90 245.96 54619.87 88888.00 2015-11-09 09:48:13.410 313 10826.89 245.64 54620.03 88888.00 2015-11-09 09:48:13.910 313 10826.83 245.37 54620.13 88888.00 2015-11-09 09:48:14.410 313 10826.73 245.11 54620.32 88888.00 2015-11-09 09:48:14.910 313 10826.69 244.83 54620.50 88888.00 2015-11-09 09:48:15.410 313 10826.70 244.49 54620.72 88888.00 2015-11-09 09:48:15.910 313 10826.69 244.28 54620.96 88888.00 2015-11-09 09:48:16.410 313 10826.65 244.04 54621.14 88888.00 2015-11-09 09:48:16.910 313 10826.76 243.83 54621.27 88888.00 2015-11-09 09:48:17.410 313 10827.02 243.63 54621.41 88888.00 2015-11-09 09:48:17.910 313 10827.23 243.50 54621.54 88888.00 2015-11-09 09:48:18.410 313 10827.41 243.40 54621.63 88888.00 2015-11-09 09:48:18.910 313 10827.69 243.42 54621.75 88888.00 2015-11-09 09:48:19.410 313 10828.04 243.44 54621.82 88888.00 2015-11-09 09:48:19.910 313 10828.33 243.41 54621.78 88888.00 2015-11-09 09:48:20.410 313 10828.51 243.34 54621.63 88888.00 2015-11-09 09:48:20.910 313 10828.62 243.28 54621.53 88888.00 2015-11-09 09:48:21.410 313 10828.72 243.28 54621.37 88888.00 2015-11-09 09:48:21.910 313 10828.88 243.21 54621.33 88888.00 2015-11-09 09:48:22.410 313 10828.95 243.16 54621.33 88888.00 2015-11-09 09:48:22.910 313 10829.00 243.09 54621.23 88888.00 2015-11-09 09:48:23.410 313 10828.99 243.04 54621.18 88888.00 2015-11-09 09:48:23.910 313 10828.99 242.88 54621.07 88888.00 2015-11-09 09:48:24.410 313 10828.90 242.79 54621.03 88888.00 2015-11-09 09:48:24.910 313 10828.85 242.72 54621.01 88888.00 2015-11-09 09:48:25.410 313 10828.84 242.76 54621.01 88888.00 2015-11-09 09:48:25.910 313 10828.77 242.75 54621.12 88888.00 2015-11-09 09:48:26.410 313 10828.67 242.67 54621.16 88888.00 2015-11-09 09:48:26.910 313 10828.57 242.68 54621.20 88888.00 2015-11-09 09:48:27.410 313 10828.48 242.71 54621.23 88888.00 2015-11-09 09:48:27.910 313 10828.41 242.79 54621.21 88888.00 2015-11-09 09:48:28.410 313 10828.30 242.84 54621.17 88888.00 2015-11-09 09:48:28.910 313 10828.21 242.99 54621.19 88888.00 2015-11-09 09:48:29.410 313 10828.00 243.08 54621.33 88888.00 2015-11-09 09:48:29.910 313 10827.80 243.10 54621.33 88888.00 2015-11-09 09:48:30.410 313 10827.53 243.19 54621.34 88888.00 2015-11-09 09:48:30.910 313 10827.32 243.19 54621.36 88888.00 2015-11-09 09:48:31.410 313 10827.10 243.15 54621.28 88888.00 2015-11-09 09:48:31.910 313 10826.81 243.19 54621.29 88888.00 2015-11-09 09:48:32.410 313 10826.42 243.11 54621.25 88888.00 2015-11-09 09:48:32.910 313 10826.24 243.07 54621.24 88888.00 2015-11-09 09:48:33.410 313 10826.03 243.10 54621.23 88888.00 2015-11-09 09:48:33.910 313 10825.74 243.05 54621.23 88888.00 2015-11-09 09:48:34.410 313 10825.55 243.06 54621.23 88888.00 2015-11-09 09:48:34.910 313 10825.22 243.10 54621.23 88888.00 2015-11-09 09:48:35.410 313 10825.03 243.08 54621.20 88888.00 2015-11-09 09:48:35.910 313 10824.90 243.10 54621.20 88888.00 2015-11-09 09:48:36.410 313 10824.84 243.08 54621.25 88888.00 2015-11-09 09:48:36.910 313 10824.70 243.07 54621.21 88888.00 2015-11-09 09:48:37.410 313 10824.59 243.17 54621.19 88888.00 2015-11-09 09:48:37.910 313 10824.49 243.13 54621.24 88888.00 2015-11-09 09:48:38.410 313 10824.49 243.16 54621.18 88888.00 2015-11-09 09:48:38.910 313 10824.45 243.30 54621.06 88888.00 2015-11-09 09:48:39.410 313 10824.43 243.43 54620.98 88888.00 2015-11-09 09:48:39.910 313 10824.38 243.57 54620.90 88888.00 2015-11-09 09:48:40.410 313 10824.22 243.78 54620.75 88888.00 2015-11-09 09:48:40.910 313 10824.19 243.98 54620.68 88888.00 2015-11-09 09:48:41.410 313 10824.03 244.12 54620.65 88888.00 2015-11-09 09:48:41.910 313 10823.97 244.29 54620.55 88888.00 2015-11-09 09:48:42.410 313 10823.85 244.54 54620.48 88888.00 2015-11-09 09:48:42.910 313 10823.85 244.75 54620.33 88888.00 2015-11-09 09:48:43.410 313 10823.72 245.01 54620.18 88888.00 2015-11-09 09:48:43.910 313 10823.72 245.24 54620.06 88888.00 2015-11-09 09:48:44.410 313 10823.73 245.54 54620.00 88888.00 2015-11-09 09:48:44.910 313 10823.66 245.79 54619.93 88888.00 2015-11-09 09:48:45.410 313 10823.66 246.12 54619.85 88888.00 2015-11-09 09:48:45.910 313 10823.62 246.38 54619.73 88888.00 2015-11-09 09:48:46.410 313 10823.55 246.69 54619.63 88888.00 2015-11-09 09:48:46.910 313 10823.49 246.94 54619.45 88888.00 2015-11-09 09:48:47.410 313 10823.34 247.23 54619.33 88888.00 2015-11-09 09:48:47.910 313 10823.29 247.52 54619.08 88888.00 2015-11-09 09:48:48.410 313 10823.12 247.72 54618.99 88888.00 2015-11-09 09:48:48.910 313 10823.02 247.90 54618.86 88888.00 2015-11-09 09:48:49.410 313 10822.86 248.14 54618.70 88888.00 2015-11-09 09:48:49.910 313 10822.67 248.36 54618.53 88888.00 2015-11-09 09:48:50.410 313 10822.60 248.50 54618.40 88888.00 2015-11-09 09:48:50.910 313 10822.50 248.64 54618.22 88888.00 2015-11-09 09:48:51.410 313 10822.39 248.74 54617.99 88888.00 2015-11-09 09:48:51.910 313 10822.24 248.95 54617.73 88888.00 2015-11-09 09:48:52.410 313 10822.16 249.13 54617.61 88888.00 2015-11-09 09:48:52.910 313 10822.15 249.22 54617.51 88888.00 2015-11-09 09:48:53.410 313 10821.99 249.32 54617.38 88888.00 2015-11-09 09:48:53.910 313 10821.90 249.39 54617.12 88888.00 2015-11-09 09:48:54.410 313 10821.83 249.41 54616.88 88888.00 2015-11-09 09:48:54.910 313 10821.69 249.41 54616.70 88888.00 2015-11-09 09:48:55.410 313 10821.63 249.40 54616.54 88888.00 2015-11-09 09:48:55.910 313 10821.63 249.43 54616.44 88888.00 2015-11-09 09:48:56.410 313 10821.60 249.47 54616.18 88888.00 2015-11-09 09:48:56.910 313 10821.51 249.49 54616.12 88888.00 2015-11-09 09:48:57.410 313 10821.45 249.44 54616.05 88888.00 2015-11-09 09:48:57.910 313 10821.57 249.47 54615.93 88888.00 2015-11-09 09:48:58.410 313 10821.60 249.48 54615.85 88888.00 2015-11-09 09:48:58.910 313 10821.58 249.47 54615.80 88888.00 2015-11-09 09:48:59.410 313 10821.66 249.47 54615.56 88888.00 2015-11-09 09:48:59.910 313 10821.69 249.47 54615.46 88888.00 2015-11-09 09:49:00.410 313 10821.78 249.51 54615.30 88888.00 2015-11-09 09:49:00.910 313 10821.84 249.48 54615.07 88888.00 2015-11-09 09:49:01.410 313 10821.92 249.47 54614.84 88888.00 2015-11-09 09:49:01.910 313 10821.95 249.39 54614.73 88888.00 2015-11-09 09:49:02.410 313 10822.03 249.30 54614.59 88888.00 2015-11-09 09:49:02.910 313 10822.08 249.32 54614.43 88888.00 2015-11-09 09:49:03.410 313 10822.09 249.35 54614.17 88888.00 2015-11-09 09:49:03.910 313 10822.14 249.34 54613.98 88888.00 2015-11-09 09:49:04.410 313 10822.16 249.32 54613.95 88888.00 2015-11-09 09:49:04.910 313 10822.23 249.33 54613.80 88888.00 2015-11-09 09:49:05.410 313 10822.33 249.41 54613.57 88888.00 2015-11-09 09:49:05.910 313 10822.42 249.49 54613.37 88888.00 2015-11-09 09:49:06.410 313 10822.35 249.48 54613.18 88888.00 2015-11-09 09:49:06.910 313 10822.26 249.51 54612.98 88888.00 2015-11-09 09:49:07.410 313 10822.24 249.56 54612.77 88888.00 2015-11-09 09:49:07.910 313 10822.14 249.65 54612.60 88888.00 2015-11-09 09:49:08.410 313 10821.88 249.75 54612.50 88888.00 2015-11-09 09:49:08.910 313 10821.64 249.86 54612.38 88888.00 2015-11-09 09:49:09.410 313 10821.43 249.97 54612.31 88888.00 2015-11-09 09:49:09.910 313 10821.15 250.03 54612.16 88888.00 2015-11-09 09:49:10.410 313 10820.84 250.12 54612.04 88888.00 2015-11-09 09:49:10.910 313 10820.59 250.16 54611.94 88888.00 2015-11-09 09:49:11.410 313 10820.46 250.26 54611.91 88888.00 2015-11-09 09:49:11.910 313 10820.28 250.39 54611.91 88888.00 2015-11-09 09:49:12.410 313 10820.06 250.57 54611.90 88888.00 2015-11-09 09:49:12.910 313 10819.89 250.68 54611.85 88888.00 2015-11-09 09:49:13.410 313 10819.77 250.75 54611.81 88888.00 2015-11-09 09:49:13.910 313 10819.74 250.86 54611.76 88888.00 2015-11-09 09:49:14.410 313 10819.69 250.98 54611.71 88888.00 2015-11-09 09:49:14.910 313 10819.68 251.11 54611.52 88888.00 2015-11-09 09:49:15.410 313 10819.64 251.23 54611.33 88888.00 2015-11-09 09:49:15.910 313 10819.54 251.38 54611.20 88888.00 2015-11-09 09:49:16.410 313 10819.41 251.47 54611.09 88888.00 2015-11-09 09:49:16.910 313 10819.33 251.57 54610.92 88888.00 2015-11-09 09:49:17.410 313 10819.28 251.70 54610.75 88888.00 2015-11-09 09:49:17.910 313 10819.17 251.75 54610.55 88888.00 2015-11-09 09:49:18.410 313 10818.96 251.88 54610.40 88888.00 2015-11-09 09:49:18.910 313 10818.80 252.05 54610.32 88888.00 2015-11-09 09:49:19.410 313 10818.71 252.22 54610.24 88888.00 2015-11-09 09:49:19.910 313 10818.70 252.42 54610.20 88888.00 2015-11-09 09:49:20.410 313 10818.53 252.69 54610.10 88888.00 2015-11-09 09:49:20.910 313 10818.31 252.97 54609.98 88888.00 2015-11-09 09:49:21.410 313 10818.15 253.23 54609.83 88888.00 2015-11-09 09:49:21.910 313 10818.00 253.45 54609.65 88888.00 2015-11-09 09:49:22.410 313 10817.80 253.74 54609.54 88888.00 2015-11-09 09:49:22.910 313 10817.66 254.02 54609.50 88888.00 2015-11-09 09:49:23.410 313 10817.51 254.33 54609.39 88888.00 2015-11-09 09:49:23.910 313 10817.22 254.63 54609.40 88888.00 2015-11-09 09:49:24.410 313 10816.92 254.89 54609.38 88888.00 2015-11-09 09:49:24.910 313 10816.64 255.10 54609.28 88888.00 2015-11-09 09:49:25.410 313 10816.46 255.26 54609.19 88888.00 2015-11-09 09:49:25.910 313 10816.22 255.51 54609.16 88888.00 2015-11-09 09:49:26.410 313 10815.93 255.73 54609.17 88888.00 2015-11-09 09:49:26.910 313 10815.65 255.91 54609.18 88888.00 2015-11-09 09:49:27.410 313 10815.33 256.13 54609.14 88888.00 2015-11-09 09:49:27.910 313 10815.00 256.31 54609.15 88888.00 2015-11-09 09:49:28.410 313 10814.68 256.45 54609.12 88888.00 2015-11-09 09:49:28.910 313 10814.42 256.60 54609.09 88888.00 2015-11-09 09:49:29.410 313 10814.13 256.77 54609.03 88888.00 2015-11-09 09:49:29.910 313 10813.76 256.91 54608.95 88888.00 2015-11-09 09:49:30.410 313 10813.38 256.99 54608.91 88888.00 2015-11-09 09:49:30.910 313 10813.13 257.17 54608.87 88888.00 2015-11-09 09:49:31.410 313 10812.85 257.19 54608.83 88888.00 2015-11-09 09:49:31.910 313 10812.57 257.27 54608.83 88888.00 2015-11-09 09:49:32.410 313 10812.40 257.33 54608.81 88888.00 2015-11-09 09:49:32.910 313 10812.21 257.41 54608.71 88888.00 2015-11-09 09:49:33.410 313 10811.89 257.48 54608.60 88888.00 2015-11-09 09:49:33.910 313 10811.70 257.52 54608.48 88888.00 2015-11-09 09:49:34.410 313 10811.44 257.62 54608.37 88888.00 2015-11-09 09:49:34.910 313 10811.26 257.63 54608.26 88888.00 2015-11-09 09:49:35.410 313 10811.01 257.77 54608.19 88888.00 2015-11-09 09:49:35.910 313 10810.83 257.85 54608.20 88888.00 2015-11-09 09:49:36.410 313 10810.49 258.01 54608.11 88888.00 2015-11-09 09:49:36.910 313 10810.28 258.18 54608.03 88888.00 2015-11-09 09:49:37.410 313 10810.06 258.37 54607.83 88888.00 2015-11-09 09:49:37.910 313 10809.87 258.56 54607.65 88888.00 2015-11-09 09:49:38.410 313 10809.68 258.77 54607.54 88888.00 2015-11-09 09:49:38.910 313 10809.49 259.01 54607.41 88888.00 2015-11-09 09:49:39.410 313 10809.24 259.28 54607.30 88888.00 2015-11-09 09:49:39.910 313 10809.01 259.43 54607.16 88888.00 2015-11-09 09:49:40.410 313 10808.76 259.63 54607.02 88888.00 2015-11-09 09:49:40.910 313 10808.56 259.94 54606.71 88888.00 2015-11-09 09:49:41.410 313 10808.39 260.16 54606.44 88888.00 2015-11-09 09:49:41.910 313 10808.12 260.41 54606.25 88888.00 2015-11-09 09:49:42.410 313 10807.86 260.76 54606.09 88888.00 2015-11-09 09:49:42.910 313 10807.61 261.09 54606.01 88888.00 2015-11-09 09:49:43.410 313 10807.41 261.40 54605.87 88888.00 2015-11-09 09:49:43.910 313 10807.20 261.86 54605.75 88888.00 2015-11-09 09:49:44.410 313 10806.93 262.23 54605.61 88888.00 2015-11-09 09:49:44.910 313 10806.70 262.59 54605.41 88888.00 2015-11-09 09:49:45.410 313 10806.47 262.98 54605.24 88888.00 2015-11-09 09:49:45.910 313 10806.13 263.48 54605.19 88888.00 2015-11-09 09:49:46.410 313 10805.84 263.90 54605.14 88888.00 2015-11-09 09:49:46.910 313 10805.63 264.28 54604.92 88888.00 2015-11-09 09:49:47.411 313 10805.35 264.64 54604.79 88888.00 2015-11-09 09:49:47.911 313 10805.01 264.98 54604.67 88888.00 2015-11-09 09:49:48.411 313 10804.75 265.36 54604.48 88888.00 2015-11-09 09:49:48.911 313 10804.46 265.71 54604.35 88888.00 2015-11-09 09:49:49.411 313 10804.15 266.11 54604.26 88888.00 2015-11-09 09:49:49.911 313 10803.79 266.41 54604.07 88888.00 2015-11-09 09:49:50.411 313 10803.46 266.67 54603.96 88888.00 2015-11-09 09:49:50.911 313 10803.12 266.89 54603.86 88888.00 2015-11-09 09:49:51.411 313 10802.73 267.11 54603.72 88888.00 2015-11-09 09:49:51.911 313 10802.33 267.25 54603.61 88888.00 2015-11-09 09:49:52.411 313 10802.03 267.34 54603.49 88888.00 2015-11-09 09:49:52.911 313 10801.65 267.46 54603.45 88888.00 2015-11-09 09:49:53.411 313 10801.27 267.47 54603.30 88888.00 2015-11-09 09:49:53.911 313 10800.90 267.55 54603.16 88888.00 2015-11-09 09:49:54.411 313 10800.52 267.59 54603.08 88888.00 2015-11-09 09:49:54.911 313 10800.17 267.59 54602.96 88888.00 2015-11-09 09:49:55.411 313 10799.81 267.54 54602.90 88888.00 2015-11-09 09:49:55.911 313 10799.50 267.43 54602.90 88888.00 2015-11-09 09:49:56.411 313 10799.13 267.35 54602.94 88888.00 2015-11-09 09:49:56.911 313 10798.76 267.38 54602.90 88888.00 2015-11-09 09:49:57.411 313 10798.46 267.37 54602.94 88888.00 2015-11-09 09:49:57.911 313 10798.21 267.28 54602.99 88888.00 2015-11-09 09:49:58.411 313 10797.84 267.22 54602.94 88888.00 2015-11-09 09:49:58.911 313 10797.45 267.13 54602.85 88888.00 2015-11-09 09:49:59.411 313 10797.16 266.99 54602.82 88888.00 2015-11-09 09:49:59.911 313 10796.80 266.91 54602.81 88888.00 2015-11-09 09:50:00.411 313 10796.51 266.82 54602.81 88888.00 2015-11-09 09:50:00.911 313 10796.17 266.71 54602.73 88888.00 2015-11-09 09:50:01.411 313 10795.86 266.62 54602.76 88888.00 2015-11-09 09:50:01.911 313 10795.58 266.52 54602.72 88888.00 2015-11-09 09:50:02.411 313 10795.20 266.46 54602.68 88888.00 2015-11-09 09:50:02.911 313 10794.92 266.50 54602.68 88888.00 2015-11-09 09:50:03.411 313 10794.55 266.56 54602.67 88888.00 2015-11-09 09:50:03.911 313 10794.22 266.56 54602.68 88888.00 2015-11-09 09:50:04.411 313 10793.81 266.57 54602.80 88888.00 2015-11-09 09:50:04.911 313 10793.35 266.64 54602.70 88888.00 2015-11-09 09:50:05.411 313 10792.93 266.70 54602.69 88888.00 2015-11-09 09:50:05.911 313 10792.56 266.74 54602.70 88888.00 2015-11-09 09:50:06.411 313 10792.13 266.79 54602.76 88888.00 2015-11-09 09:50:06.911 313 10791.75 266.88 54602.86 88888.00 2015-11-09 09:50:07.411 313 10791.37 266.83 54602.91 88888.00 2015-11-09 09:50:07.911 313 10790.93 266.78 54602.98 88888.00 2015-11-09 09:50:08.411 313 10790.52 266.81 54602.93 88888.00 2015-11-09 09:50:08.911 313 10790.14 266.74 54602.89 88888.00 2015-11-09 09:50:09.411 313 10789.79 266.69 54602.89 88888.00 2015-11-09 09:50:09.911 313 10789.38 266.62 54602.90 88888.00 2015-11-09 09:50:10.411 313 10789.05 266.61 54602.95 88888.00 2015-11-09 09:50:10.911 313 10788.69 266.59 54603.04 88888.00 2015-11-09 09:50:11.411 313 10788.25 266.56 54602.99 88888.00 2015-11-09 09:50:11.911 313 10787.80 266.52 54602.99 88888.00 2015-11-09 09:50:12.411 313 10787.45 266.47 54603.02 88888.00 2015-11-09 09:50:12.911 313 10787.15 266.52 54603.12 88888.00 2015-11-09 09:50:13.411 313 10786.71 266.57 54603.29 88888.00 2015-11-09 09:50:13.911 313 10786.33 266.61 54603.27 88888.00 2015-11-09 09:50:14.411 313 10785.96 266.66 54603.36 88888.00 2015-11-09 09:50:14.911 313 10785.59 266.71 54603.39 88888.00 2015-11-09 09:50:15.411 313 10785.19 266.78 54603.44 88888.00 2015-11-09 09:50:15.911 313 10784.78 266.73 54603.44 88888.00 2015-11-09 09:50:16.411 313 10784.39 266.73 54603.47 88888.00 2015-11-09 09:50:16.911 313 10783.98 266.80 54603.51 88888.00 2015-11-09 09:50:17.411 313 10783.56 266.78 54603.59 88888.00 2015-11-09 09:50:17.911 313 10783.18 266.75 54603.75 88888.00 2015-11-09 09:50:18.411 313 10782.78 266.82 54603.84 88888.00 2015-11-09 09:50:18.911 313 10782.41 266.79 54603.92 88888.00 2015-11-09 09:50:19.411 313 10781.99 266.84 54604.03 88888.00 2015-11-09 09:50:19.911 313 10781.58 266.97 54604.10 88888.00 2015-11-09 09:50:20.411 313 10781.12 267.07 54604.22 88888.00 2015-11-09 09:50:20.911 313 10780.67 267.15 54604.40 88888.00 2015-11-09 09:50:21.411 313 10780.23 267.28 54604.61 88888.00 2015-11-09 09:50:21.911 313 10779.86 267.35 54604.88 88888.00 2015-11-09 09:50:22.411 313 10779.48 267.46 54605.13 88888.00 2015-11-09 09:50:22.911 313 10779.08 267.59 54605.37 88888.00 2015-11-09 09:50:23.411 313 10778.72 267.72 54605.58 88888.00 2015-11-09 09:50:23.911 313 10778.32 267.83 54605.79 88888.00 2015-11-09 09:50:24.411 313 10777.90 268.00 54606.03 88888.00 2015-11-09 09:50:24.911 313 10777.48 268.15 54606.25 88888.00 2015-11-09 09:50:25.411 313 10777.05 268.28 54606.47 88888.00 2015-11-09 09:50:25.911 313 10776.66 268.48 54606.85 88888.00 2015-11-09 09:50:26.411 313 10776.28 268.67 54607.11 88888.00 2015-11-09 09:50:26.911 313 10775.92 268.80 54607.38 88888.00 2015-11-09 09:50:27.411 313 10775.48 268.98 54607.64 88888.00 2015-11-09 09:50:27.911 313 10775.14 269.22 54607.96 88888.00 2015-11-09 09:50:28.411 313 10774.74 269.40 54608.28 88888.00 2015-11-09 09:50:28.911 313 10774.30 269.53 54608.59 88888.00 2015-11-09 09:50:29.411 313 10773.91 269.68 54608.86 88888.00 2015-11-09 09:50:29.911 313 10773.49 269.94 54609.13 88888.00 2015-11-09 09:50:30.411 313 10773.09 270.15 54609.38 88888.00 2015-11-09 09:50:30.911 313 10772.68 270.20 54609.62 88888.00 2015-11-09 09:50:31.411 313 10772.32 270.42 54609.96 88888.00 2015-11-09 09:50:31.911 313 10772.01 270.64 54610.28 88888.00 2015-11-09 09:50:32.411 313 10771.66 270.83 54610.61 88888.00 2015-11-09 09:50:32.911 313 10771.30 271.00 54610.99 88888.00 2015-11-09 09:50:33.411 313 10771.03 271.11 54611.29 88888.00 2015-11-09 09:50:33.911 313 10770.76 271.21 54611.63 88888.00 2015-11-09 09:50:34.411 313 10770.48 271.44 54611.99 88888.00 2015-11-09 09:50:34.911 313 10770.17 271.56 54612.38 88888.00 2015-11-09 09:50:35.411 313 10769.96 271.69 54612.73 88888.00 2015-11-09 09:50:35.911 313 10769.73 271.89 54613.10 88888.00 2015-11-09 09:50:36.411 313 10769.52 272.06 54613.49 88888.00 2015-11-09 09:50:36.911 313 10769.36 272.22 54613.91 88888.00 2015-11-09 09:50:37.411 313 10769.17 272.41 54614.28 88888.00 2015-11-09 09:50:37.911 313 10768.98 272.62 54614.67 88888.00 2015-11-09 09:50:38.411 313 10768.86 272.86 54615.09 88888.00 2015-11-09 09:50:38.911 313 10768.73 273.06 54615.48 88888.00 2015-11-09 09:50:39.411 313 10768.60 273.20 54615.83 88888.00 2015-11-09 09:50:39.911 313 10768.50 273.46 54616.26 88888.00 2015-11-09 09:50:40.411 313 10768.39 273.65 54616.61 88888.00 2015-11-09 09:50:40.911 313 10768.30 273.84 54617.04 88888.00 2015-11-09 09:50:41.411 313 10768.21 274.13 54617.50 88888.00 2015-11-09 09:50:41.911 313 10768.23 274.31 54617.95 88888.00 2015-11-09 09:50:42.411 313 10768.14 274.58 54618.46 88888.00 2015-11-09 09:50:42.911 313 10768.15 274.83 54618.91 88888.00 2015-11-09 09:50:43.411 313 10768.11 275.11 54619.41 88888.00 2015-11-09 09:50:43.911 313 10768.16 275.39 54619.88 88888.00 2015-11-09 09:50:44.411 313 10768.14 275.61 54620.33 88888.00 2015-11-09 09:50:44.911 313 10768.07 275.85 54620.85 88888.00 2015-11-09 09:50:45.411 313 10768.05 276.15 54621.42 88888.00 2015-11-09 09:50:45.911 313 10768.04 276.43 54621.98 88888.00 2015-11-09 09:50:46.411 313 10768.02 276.77 54622.56 88888.00 2015-11-09 09:50:46.911 313 10767.87 277.16 54623.12 88888.00 2015-11-09 09:50:47.411 313 10767.85 277.47 54623.59 88888.00 2015-11-09 09:50:47.911 313 10767.76 277.81 54624.17 88888.00 2015-11-09 09:50:48.411 313 10767.67 278.11 54624.73 88888.00 2015-11-09 09:50:48.911 313 10767.55 278.41 54625.30 88888.00 2015-11-09 09:50:49.411 313 10767.45 278.78 54625.90 88888.00 2015-11-09 09:50:49.911 313 10767.30 279.15 54626.40 88888.00 2015-11-09 09:50:50.411 313 10767.17 279.45 54626.96 88888.00 2015-11-09 09:50:50.911 313 10767.03 279.87 54627.49 88888.00 2015-11-09 09:50:51.411 313 10766.87 280.27 54628.02 88888.00 2015-11-09 09:50:51.911 313 10766.68 280.73 54628.52 88888.00 2015-11-09 09:50:52.411 313 10766.47 281.16 54629.10 88888.00 2015-11-09 09:50:52.911 313 10766.27 281.56 54629.68 88888.00 2015-11-09 09:50:53.411 313 10766.10 281.92 54630.24 88888.00 2015-11-09 09:50:53.911 313 10765.89 282.38 54630.75 88888.00 2015-11-09 09:50:54.411 313 10765.65 282.77 54631.33 88888.00 2015-11-09 09:50:54.911 313 10765.48 283.14 54631.88 88888.00 2015-11-09 09:50:55.411 313 10765.38 283.50 54632.35 88888.00 2015-11-09 09:50:55.911 313 10765.32 283.85 54632.74 88888.00 2015-11-09 09:50:56.411 313 10765.27 284.09 54633.18 88888.00 2015-11-09 09:50:56.911 313 10765.25 284.30 54633.66 88888.00 2015-11-09 09:50:57.411 313 10765.22 284.48 54634.09 88888.00 2015-11-09 09:50:57.911 313 10765.25 284.73 54634.45 88888.00 2015-11-09 09:50:58.411 313 10765.21 284.93 54634.78 88888.00 2015-11-09 09:50:58.911 313 10765.18 285.15 54635.09 88888.00 2015-11-09 09:50:59.411 313 10765.18 285.28 54635.41 88888.00 2015-11-09 09:50:59.911 313 10765.16 285.45 54635.70 88888.00 2015-11-09 09:51:00.411 313 10765.15 285.64 54636.00 88888.00 2015-11-09 09:51:00.911 313 10765.18 285.78 54636.31 88888.00 2015-11-09 09:51:01.411 313 10765.26 285.96 54636.60 88888.00 2015-11-09 09:51:01.911 313 10765.25 286.10 54636.84 88888.00 2015-11-09 09:51:02.411 313 10765.27 286.33 54636.96 88888.00 2015-11-09 09:51:02.911 313 10765.26 286.52 54637.04 88888.00 2015-11-09 09:51:03.411 313 10765.21 286.69 54637.23 88888.00 2015-11-09 09:51:03.911 313 10765.16 286.89 54637.45 88888.00 2015-11-09 09:51:04.411 313 10765.12 287.07 54637.59 88888.00 2015-11-09 09:51:04.911 313 10765.01 287.27 54637.85 88888.00 2015-11-09 09:51:05.411 313 10764.97 287.50 54638.04 88888.00 2015-11-09 09:51:05.911 313 10764.83 287.79 54638.35 88888.00 2015-11-09 09:51:06.411 313 10764.80 288.11 54638.69 88888.00 2015-11-09 09:51:06.911 313 10764.78 288.41 54639.09 88888.00 2015-11-09 09:51:07.411 313 10764.80 288.76 54639.41 88888.00 2015-11-09 09:51:07.911 313 10764.90 289.13 54639.70 88888.00 2015-11-09 09:51:08.411 313 10764.91 289.53 54639.97 88888.00 2015-11-09 09:51:08.911 313 10765.02 289.94 54640.31 88888.00 2015-11-09 09:51:09.411 313 10765.15 290.30 54640.70 88888.00 2015-11-09 09:51:09.911 313 10765.25 290.71 54641.01 88888.00 2015-11-09 09:51:10.411 313 10765.38 291.03 54641.35 88888.00 2015-11-09 09:51:10.911 313 10765.58 291.40 54641.60 88888.00 2015-11-09 09:51:11.411 313 10765.65 291.72 54641.82 88888.00 2015-11-09 09:51:11.911 313 10765.79 292.03 54642.11 88888.00 2015-11-09 09:51:12.411 313 10766.04 292.33 54642.31 88888.00 2015-11-09 09:51:12.911 313 10766.19 292.60 54642.56 88888.00 2015-11-09 09:51:13.411 313 10766.36 292.94 54642.81 88888.00 2015-11-09 09:51:13.911 313 10766.49 293.23 54643.07 88888.00 2015-11-09 09:51:14.411 313 10766.69 293.47 54643.33 88888.00 2015-11-09 09:51:14.911 313 10766.96 293.72 54643.68 88888.00 2015-11-09 09:51:15.411 313 10767.20 294.03 54644.01 88888.00 2015-11-09 09:51:15.911 313 10767.45 294.32 54644.33 88888.00 2015-11-09 09:51:16.411 313 10767.73 294.43 54644.60 88888.00 2015-11-09 09:51:16.911 313 10767.95 294.68 54644.87 88888.00 2015-11-09 09:51:17.411 313 10768.21 294.85 54645.12 88888.00 2015-11-09 09:51:17.911 313 10768.56 294.95 54645.37 88888.00 2015-11-09 09:51:18.411 313 10768.87 295.08 54645.62 88888.00 2015-11-09 09:51:18.911 313 10769.12 295.21 54645.89 88888.00 2015-11-09 09:51:19.411 313 10769.34 295.26 54646.25 88888.00 2015-11-09 09:51:19.911 313 10769.55 295.35 54646.51 88888.00 2015-11-09 09:51:20.411 313 10769.78 295.37 54646.82 88888.00 2015-11-09 09:51:20.911 313 10769.93 295.46 54647.17 88888.00 2015-11-09 09:51:21.411 313 10770.07 295.63 54647.50 88888.00 2015-11-09 09:51:21.911 313 10770.22 295.68 54647.84 88888.00 2015-11-09 09:51:22.411 313 10770.43 295.77 54648.13 88888.00 2015-11-09 09:51:22.911 313 10770.62 295.81 54648.51 88888.00 2015-11-09 09:51:23.411 313 10770.80 295.83 54648.79 88888.00 2015-11-09 09:51:23.911 313 10770.93 295.83 54649.17 88888.00 2015-11-09 09:51:24.411 313 10771.06 295.79 54649.48 88888.00 2015-11-09 09:51:24.911 313 10771.18 295.79 54649.67 88888.00 2015-11-09 09:51:25.411 313 10771.27 295.74 54649.96 88888.00 2015-11-09 09:51:25.911 313 10771.43 295.69 54650.18 88888.00 2015-11-09 09:51:26.411 313 10771.52 295.68 54650.38 88888.00 2015-11-09 09:51:26.911 313 10771.61 295.64 54650.57 88888.00 2015-11-09 09:51:27.411 313 10771.75 295.60 54650.75 88888.00 2015-11-09 09:51:27.911 313 10771.84 295.47 54650.91 88888.00 2015-11-09 09:51:28.411 313 10771.90 295.42 54651.14 88888.00 2015-11-09 09:51:28.911 313 10771.98 295.37 54651.44 88888.00 2015-11-09 09:51:29.411 313 10772.05 295.27 54651.67 88888.00 2015-11-09 09:51:29.911 313 10772.13 295.17 54651.93 88888.00 2015-11-09 09:51:30.411 313 10772.20 295.20 54652.22 88888.00 2015-11-09 09:51:30.911 313 10772.31 295.17 54652.51 88888.00 2015-11-09 09:51:31.411 313 10772.49 295.18 54652.80 88888.00 2015-11-09 09:51:31.911 313 10772.64 295.11 54653.09 88888.00 2015-11-09 09:51:32.411 313 10772.78 295.02 54653.38 88888.00 2015-11-09 09:51:32.911 313 10772.89 295.01 54653.74 88888.00 2015-11-09 09:51:33.411 313 10773.05 295.00 54654.10 88888.00 2015-11-09 09:51:33.911 313 10773.16 294.98 54654.53 88888.00 2015-11-09 09:51:34.411 313 10773.26 294.94 54654.94 88888.00 2015-11-09 09:51:34.911 313 10773.39 294.88 54655.38 88888.00 2015-11-09 09:51:35.411 313 10773.58 294.82 54655.75 88888.00 2015-11-09 09:51:35.911 313 10773.69 294.75 54656.12 88888.00 2015-11-09 09:51:36.411 313 10773.75 294.60 54656.54 88888.00 2015-11-09 09:51:36.911 313 10773.84 294.45 54656.96 88888.00 2015-11-09 09:51:37.411 313 10773.89 294.33 54657.52 88888.00 2015-11-09 09:51:37.911 313 10773.98 294.22 54658.07 88888.00 2015-11-09 09:51:38.411 313 10774.11 294.14 54658.55 88888.00 2015-11-09 09:51:38.911 313 10774.19 294.06 54659.07 88888.00 2015-11-09 09:51:39.411 313 10774.22 293.97 54659.63 88888.00 2015-11-09 09:51:39.911 313 10774.27 293.93 54660.22 88888.00 2015-11-09 09:51:40.411 313 10774.35 293.86 54660.80 88888.00 2015-11-09 09:51:40.911 313 10774.36 293.87 54661.43 88888.00 2015-11-09 09:51:41.411 313 10774.41 293.99 54662.03 88888.00 2015-11-09 09:51:41.911 313 10774.47 294.03 54662.78 88888.00 2015-11-09 09:51:42.411 313 10774.58 294.12 54663.56 88888.00 2015-11-09 09:51:42.911 313 10774.63 294.29 54664.27 88888.00 2015-11-09 09:51:43.411 313 10774.78 294.46 54665.13 88888.00 2015-11-09 09:51:43.911 313 10774.98 294.60 54665.92 88888.00 2015-11-09 09:51:44.411 313 10775.11 294.74 54666.71 88888.00 2015-11-09 09:51:44.911 313 10775.27 294.82 54667.47 88888.00 2015-11-09 09:51:45.411 313 10775.50 294.95 54668.19 88888.00 2015-11-09 09:51:45.911 313 10775.69 295.01 54668.92 88888.00 2015-11-09 09:51:46.411 313 10775.86 295.03 54669.63 88888.00 2015-11-09 09:51:46.911 313 10776.10 294.99 54670.30 88888.00 2015-11-09 09:51:47.411 313 10776.37 294.92 54670.97 88888.00 2015-11-09 09:51:47.911 313 10776.57 294.88 54671.67 88888.00 2015-11-09 09:51:48.411 313 10776.76 294.78 54672.25 88888.00 2015-11-09 09:51:48.911 313 10776.87 294.65 54672.91 88888.00 2015-11-09 09:51:49.411 313 10777.03 294.57 54673.63 88888.00 2015-11-09 09:51:49.911 313 10777.13 294.48 54674.33 88888.00 2015-11-09 09:51:50.411 313 10777.24 294.29 54675.02 88888.00 2015-11-09 09:51:50.911 313 10777.29 294.14 54675.76 88888.00 2015-11-09 09:51:51.411 313 10777.38 293.90 54676.46 88888.00 2015-11-09 09:51:51.911 313 10777.43 293.67 54677.25 88888.00 2015-11-09 09:51:52.411 313 10777.52 293.48 54678.08 88888.00 2015-11-09 09:51:52.911 313 10777.66 293.27 54678.79 88888.00 2015-11-09 09:51:53.411 313 10777.81 293.04 54679.56 88888.00 2015-11-09 09:51:53.911 313 10777.95 292.76 54680.33 88888.00 2015-11-09 09:51:54.411 313 10778.13 292.46 54681.07 88888.00 2015-11-09 09:51:54.911 313 10778.44 292.20 54681.81 88888.00 2015-11-09 09:51:55.411 313 10778.79 291.90 54682.64 88888.00 2015-11-09 09:51:55.911 313 10779.12 291.55 54683.38 88888.00 2015-11-09 09:51:56.411 313 10779.43 291.23 54684.15 88888.00 2015-11-09 09:51:56.911 313 10779.78 290.96 54684.95 88888.00 2015-11-09 09:51:57.411 313 10780.17 290.65 54685.67 88888.00 2015-11-09 09:51:57.911 313 10780.57 290.34 54686.35 88888.00 2015-11-09 09:51:58.411 313 10781.06 289.98 54687.10 88888.00 2015-11-09 09:51:58.911 313 10781.47 289.67 54687.82 88888.00 2015-11-09 09:51:59.411 313 10781.91 289.37 54688.60 88888.00 2015-11-09 09:51:59.911 313 10782.33 289.04 54689.34 88888.00 2015-11-09 09:52:00.411 313 10782.83 288.74 54690.05 88888.00 2015-11-09 09:52:00.911 313 10783.34 288.45 54690.77 88888.00 2015-11-09 09:52:01.411 313 10783.72 288.11 54691.47 88888.00 2015-11-09 09:52:01.911 313 10784.14 287.85 54692.20 88888.00 2015-11-09 09:52:02.411 313 10784.57 287.60 54692.94 88888.00 2015-11-09 09:52:02.911 313 10785.09 287.33 54693.79 88888.00 2015-11-09 09:52:03.411 313 10785.66 287.10 54694.57 88888.00 2015-11-09 09:52:03.911 313 10786.06 286.91 54695.38 88888.00 2015-11-09 09:52:04.411 313 10786.54 286.75 54696.17 88888.00 2015-11-09 09:52:04.911 313 10787.11 286.62 54696.98 88888.00 2015-11-09 09:52:05.411 313 10787.58 286.34 54697.74 88888.00 2015-11-09 09:52:05.911 313 10788.08 286.03 54698.46 88888.00 2015-11-09 09:52:06.411 313 10788.58 285.75 54699.22 88888.00 2015-11-09 09:52:06.911 313 10788.98 285.47 54699.86 88888.00 2015-11-09 09:52:07.411 313 10789.42 285.15 54700.62 88888.00 2015-11-09 09:52:07.911 313 10789.83 284.82 54701.33 88888.00 2015-11-09 09:52:08.411 313 10790.22 284.51 54702.02 88888.00 2015-11-09 09:52:08.911 313 10790.57 284.22 54702.77 88888.00 2015-11-09 09:52:09.411 313 10790.90 283.95 54703.44 88888.00 2015-11-09 09:52:09.911 313 10791.23 283.69 54704.07 88888.00 2015-11-09 09:52:10.411 313 10791.58 283.34 54704.75 88888.00 2015-11-09 09:52:10.911 313 10791.86 283.00 54705.56 88888.00 2015-11-09 09:52:11.411 313 10792.14 282.74 54706.25 88888.00 2015-11-09 09:52:11.911 313 10792.43 282.40 54707.00 88888.00 2015-11-09 09:52:12.411 313 10792.68 282.07 54707.70 88888.00 2015-11-09 09:52:12.911 313 10792.96 281.76 54708.44 88888.00 2015-11-09 09:52:13.411 313 10793.14 281.49 54709.16 88888.00 2015-11-09 09:52:13.911 313 10793.35 281.24 54709.79 88888.00 2015-11-09 09:52:14.411 313 10793.61 281.01 54710.45 88888.00 2015-11-09 09:52:14.911 313 10793.80 280.74 54711.11 88888.00 2015-11-09 09:52:15.411 313 10793.95 280.51 54711.84 88888.00 2015-11-09 09:52:15.911 313 10794.08 280.30 54712.55 88888.00 2015-11-09 09:52:16.411 313 10794.24 280.10 54713.22 88888.00 2015-11-09 09:52:16.911 313 10794.45 279.90 54713.99 88888.00 2015-11-09 09:52:17.411 313 10794.63 279.73 54714.69 88888.00 2015-11-09 09:52:17.911 313 10794.75 279.47 54715.44 88888.00 2015-11-09 09:52:18.411 313 10794.86 279.32 54716.11 88888.00 2015-11-09 09:52:18.911 313 10795.01 279.16 54716.78 88888.00 2015-11-09 09:52:19.411 313 10795.16 278.97 54717.49 88888.00 2015-11-09 09:52:19.911 313 10795.29 278.75 54718.24 88888.00 2015-11-09 09:52:20.411 313 10795.38 278.57 54718.95 88888.00 2015-11-09 09:52:20.911 313 10795.44 278.36 54719.63 88888.00 2015-11-09 09:52:21.411 313 10795.55 278.14 54720.31 88888.00 2015-11-09 09:52:21.911 313 10795.68 277.93 54721.05 88888.00 2015-11-09 09:52:22.411 313 10795.83 277.65 54721.75 88888.00 2015-11-09 09:52:22.911 313 10795.84 277.43 54722.48 88888.00 2015-11-09 09:52:23.411 313 10795.89 277.23 54723.14 88888.00 2015-11-09 09:52:23.911 313 10795.96 277.00 54723.73 88888.00 2015-11-09 09:52:24.411 313 10796.04 276.72 54724.54 88888.00 2015-11-09 09:52:24.911 313 10796.21 276.43 54725.44 88888.00 2015-11-09 09:52:25.411 313 10796.37 276.23 54726.25 88888.00 2015-11-09 09:52:25.911 313 10796.58 275.95 54727.06 88888.00 2015-11-09 09:52:26.411 313 10796.75 275.69 54727.81 88888.00 2015-11-09 09:52:26.911 313 10797.04 275.45 54728.54 88888.00 2015-11-09 09:52:27.411 313 10797.27 275.23 54729.19 88888.00 2015-11-09 09:52:27.911 313 10797.48 275.00 54729.95 88888.00 2015-11-09 09:52:28.411 313 10797.64 274.76 54730.67 88888.00 2015-11-09 09:52:28.911 313 10797.84 274.59 54731.43 88888.00 2015-11-09 09:52:29.411 313 10798.01 274.38 54732.13 88888.00 2015-11-09 09:52:29.911 313 10798.05 274.18 54732.76 88888.00 2015-11-09 09:52:30.411 313 10798.22 274.04 54733.43 88888.00 2015-11-09 09:52:30.911 313 10798.36 273.92 54734.15 88888.00 2015-11-09 09:52:31.411 313 10798.50 273.81 54734.91 88888.00 2015-11-09 09:52:31.911 313 10798.61 273.67 54735.55 88888.00 2015-11-09 09:52:32.411 313 10798.69 273.49 54736.25 88888.00 2015-11-09 09:52:32.911 313 10798.82 273.37 54736.95 88888.00 2015-11-09 09:52:33.411 313 10798.94 273.22 54737.65 88888.00 2015-11-09 09:52:33.911 313 10799.00 273.07 54738.30 88888.00 2015-11-09 09:52:34.411 313 10799.05 272.90 54738.97 88888.00 2015-11-09 09:52:34.911 313 10799.11 272.77 54739.61 88888.00 2015-11-09 09:52:35.411 313 10799.18 272.60 54740.31 88888.00 2015-11-09 09:52:35.911 313 10799.28 272.45 54740.96 88888.00 2015-11-09 09:52:36.411 313 10799.31 272.30 54741.60 88888.00 2015-11-09 09:52:36.911 313 10799.39 272.27 54742.23 88888.00 2015-11-09 09:52:37.411 313 10799.42 272.12 54742.92 88888.00 2015-11-09 09:52:37.911 313 10799.50 271.97 54743.53 88888.00 2015-11-09 09:52:38.411 313 10799.61 271.79 54744.15 88888.00 2015-11-09 09:52:38.911 313 10799.62 271.60 54744.82 88888.00 2015-11-09 09:52:39.411 313 10799.70 271.38 54745.41 88888.00 2015-11-09 09:52:39.911 313 10799.73 271.18 54745.93 88888.00 2015-11-09 09:52:40.411 313 10799.80 270.89 54746.59 88888.00 2015-11-09 09:52:40.911 313 10799.89 270.70 54747.24 88888.00 2015-11-09 09:52:41.411 313 10799.94 270.42 54747.84 88888.00 2015-11-09 09:52:41.911 313 10800.13 270.13 54748.45 88888.00 2015-11-09 09:52:42.411 313 10800.35 269.85 54749.03 88888.00 2015-11-09 09:52:42.911 313 10800.35 269.54 54749.66 88888.00 2015-11-09 09:52:43.411 313 10800.44 269.27 54750.33 88888.00 2015-11-09 09:52:43.911 313 10800.65 268.95 54750.91 88888.00 2015-11-09 09:52:44.411 313 10800.82 268.58 54751.59 88888.00 2015-11-09 09:52:44.911 313 10801.01 268.16 54752.12 88888.00 2015-11-09 09:52:45.411 313 10801.20 267.76 54752.66 88888.00 2015-11-09 09:52:45.911 313 10801.44 267.43 54753.27 88888.00 2015-11-09 09:52:46.411 313 10801.66 267.07 54753.79 88888.00 2015-11-09 09:52:46.911 313 10801.84 266.74 54754.32 88888.00 2015-11-09 09:52:47.412 313 10802.07 266.37 54754.87 88888.00 2015-11-09 09:52:47.912 313 10802.38 265.95 54755.44 88888.00 2015-11-09 09:52:48.412 313 10802.64 265.56 54756.00 88888.00 2015-11-09 09:52:48.912 313 10802.92 265.25 54756.51 88888.00 2015-11-09 09:52:49.412 313 10803.26 264.87 54756.95 88888.00 2015-11-09 09:52:49.912 313 10803.65 264.47 54757.47 88888.00 2015-11-09 09:52:50.412 313 10804.07 264.13 54758.02 88888.00 2015-11-09 09:52:50.912 313 10804.46 263.74 54758.43 88888.00 2015-11-09 09:52:51.412 313 10804.86 263.46 54758.75 88888.00 2015-11-09 09:52:51.912 313 10805.22 263.08 54759.14 88888.00 2015-11-09 09:52:52.412 313 10805.53 262.73 54759.50 88888.00 2015-11-09 09:52:52.912 313 10805.92 262.34 54759.83 88888.00 2015-11-09 09:52:53.412 313 10806.31 262.09 54760.14 88888.00 2015-11-09 09:52:53.912 313 10806.66 261.84 54760.39 88888.00 2015-11-09 09:52:54.412 313 10806.97 261.54 54760.57 88888.00 2015-11-09 09:52:54.912 313 10807.31 261.27 54760.77 88888.00 2015-11-09 09:52:55.412 313 10807.63 260.99 54761.00 88888.00 2015-11-09 09:52:55.912 313 10807.99 260.83 54761.21 88888.00 2015-11-09 09:52:56.412 313 10808.29 260.62 54761.41 88888.00 2015-11-09 09:52:56.912 313 10808.67 260.36 54761.50 88888.00 2015-11-09 09:52:57.412 313 10809.02 260.15 54761.71 88888.00 2015-11-09 09:52:57.912 313 10809.40 259.89 54761.93 88888.00 2015-11-09 09:52:58.412 313 10809.77 259.70 54762.07 88888.00 2015-11-09 09:52:58.912 313 10810.14 259.52 54762.22 88888.00 2015-11-09 09:52:59.412 313 10810.45 259.30 54762.43 88888.00 2015-11-09 09:52:59.912 313 10810.87 259.09 54762.57 88888.00 2015-11-09 09:53:00.412 313 10811.20 258.93 54762.68 88888.00 2015-11-09 09:53:00.912 313 10811.58 258.71 54762.82 88888.00 2015-11-09 09:53:01.412 313 10811.90 258.61 54762.85 88888.00 2015-11-09 09:53:01.912 313 10812.26 258.53 54762.80 88888.00 2015-11-09 09:53:02.412 313 10812.57 258.51 54762.90 88888.00 2015-11-09 09:53:02.912 313 10812.83 258.33 54762.91 88888.00 2015-11-09 09:53:03.412 313 10813.16 258.24 54762.94 88888.00 2015-11-09 09:53:03.912 313 10813.45 258.16 54763.03 88888.00 2015-11-09 09:53:04.412 313 10813.71 258.17 54763.03 88888.00 2015-11-09 09:53:04.912 313 10814.02 258.10 54763.18 88888.00 2015-11-09 09:53:05.412 313 10814.26 258.05 54763.09 88888.00 2015-11-09 09:53:05.912 313 10814.55 258.10 54763.08 88888.00 2015-11-09 09:53:06.412 313 10814.79 258.09 54763.21 88888.00 2015-11-09 09:53:06.912 313 10814.99 258.05 54763.21 88888.00 2015-11-09 09:53:07.412 313 10815.21 258.00 54763.22 88888.00 2015-11-09 09:53:07.912 313 10815.46 257.95 54763.25 88888.00 2015-11-09 09:53:08.412 313 10815.65 257.80 54763.36 88888.00 2015-11-09 09:53:08.912 313 10815.91 257.75 54763.44 88888.00 2015-11-09 09:53:09.412 313 10815.97 257.63 54763.42 88888.00 2015-11-09 09:53:09.912 313 10816.12 257.48 54763.46 88888.00 2015-11-09 09:53:10.412 313 10816.28 257.34 54763.49 88888.00 2015-11-09 09:53:10.912 313 10816.33 257.23 54763.54 88888.00 2015-11-09 09:53:11.412 313 10816.39 257.10 54763.73 88888.00 2015-11-09 09:53:11.912 313 10816.39 256.94 54763.87 88888.00 2015-11-09 09:53:12.412 313 10816.40 256.82 54764.04 88888.00 2015-11-09 09:53:12.912 313 10816.45 256.68 54764.26 88888.00 2015-11-09 09:53:13.412 313 10816.53 256.54 54764.44 88888.00 2015-11-09 09:53:13.912 313 10816.56 256.35 54764.60 88888.00 2015-11-09 09:53:14.412 313 10816.64 256.25 54764.78 88888.00 2015-11-09 09:53:14.912 313 10816.69 256.13 54764.96 88888.00 2015-11-09 09:53:15.412 313 10816.77 256.00 54765.07 88888.00 2015-11-09 09:53:15.912 313 10816.77 255.84 54765.13 88888.00 2015-11-09 09:53:16.412 313 10816.82 255.59 54765.10 88888.00 2015-11-09 09:53:16.912 313 10816.85 255.39 54765.14 88888.00 2015-11-09 09:53:17.412 313 10816.76 255.13 54765.20 88888.00 2015-11-09 09:53:17.912 313 10816.74 254.90 54765.17 88888.00 2015-11-09 09:53:18.412 313 10816.70 254.66 54765.17 88888.00 2015-11-09 09:53:18.912 313 10816.59 254.45 54765.21 88888.00 2015-11-09 09:53:19.412 313 10816.48 254.21 54765.29 88888.00 2015-11-09 09:53:19.912 313 10816.46 253.97 54765.38 88888.00 2015-11-09 09:53:20.412 313 10816.39 253.69 54765.44 88888.00 2015-11-09 09:53:20.912 313 10816.30 253.43 54765.52 88888.00 2015-11-09 09:53:21.412 313 10816.28 253.13 54765.66 88888.00 2015-11-09 09:53:21.912 313 10816.15 252.82 54765.77 88888.00 2015-11-09 09:53:22.412 313 10816.12 252.50 54765.88 88888.00 2015-11-09 09:53:22.912 313 10816.06 252.25 54766.06 88888.00 2015-11-09 09:53:23.412 313 10816.13 252.01 54766.27 88888.00 2015-11-09 09:53:23.912 313 10816.19 251.77 54766.41 88888.00 2015-11-09 09:53:24.412 313 10816.22 251.58 54766.49 88888.00 2015-11-09 09:53:24.912 313 10816.27 251.40 54766.52 88888.00 2015-11-09 09:53:25.412 313 10816.25 251.29 54766.56 88888.00 2015-11-09 09:53:25.912 313 10816.30 251.21 54766.66 88888.00 2015-11-09 09:53:26.412 313 10816.33 251.08 54766.58 88888.00 2015-11-09 09:53:26.912 313 10816.25 250.94 54766.58 88888.00 2015-11-09 09:53:27.412 313 10816.18 250.71 54766.54 88888.00 2015-11-09 09:53:27.912 313 10816.11 250.51 54766.54 88888.00 2015-11-09 09:53:28.412 313 10816.07 250.39 54766.52 88888.00 2015-11-09 09:53:28.912 313 10815.97 250.16 54766.56 88888.00 2015-11-09 09:53:29.412 313 10815.94 249.98 54766.60 88888.00 2015-11-09 09:53:29.912 313 10815.92 249.76 54766.59 88888.00 2015-11-09 09:53:30.412 313 10815.86 249.53 54766.58 88888.00 2015-11-09 09:53:30.912 313 10815.85 249.32 54766.59 88888.00 2015-11-09 09:53:31.412 313 10815.78 249.09 54766.53 88888.00 2015-11-09 09:53:31.912 313 10815.78 248.83 54766.45 88888.00 2015-11-09 09:53:32.412 313 10815.80 248.65 54766.40 88888.00 2015-11-09 09:53:32.912 313 10815.75 248.49 54766.36 88888.00 2015-11-09 09:53:33.412 313 10815.66 248.34 54766.28 88888.00 2015-11-09 09:53:33.912 313 10815.50 248.07 54766.20 88888.00 2015-11-09 09:53:34.412 313 10815.45 247.84 54766.15 88888.00 2015-11-09 09:53:34.912 313 10815.28 247.63 54766.05 88888.00 2015-11-09 09:53:35.412 313 10815.10 247.43 54766.08 88888.00 2015-11-09 09:53:35.912 313 10815.04 247.20 54766.03 88888.00 2015-11-09 09:53:36.412 313 10814.99 246.97 54766.03 88888.00 2015-11-09 09:53:36.912 313 10814.84 246.73 54766.11 88888.00 2015-11-09 09:53:37.412 313 10814.74 246.46 54766.19 88888.00 2015-11-09 09:53:37.912 313 10814.77 246.15 54766.17 88888.00 2015-11-09 09:53:38.412 313 10814.68 245.84 54766.19 88888.00 2015-11-09 09:53:38.912 313 10814.65 245.54 54766.18 88888.00 2015-11-09 09:53:39.412 313 10814.58 245.26 54766.19 88888.00 2015-11-09 09:53:39.912 313 10814.61 245.01 54766.24 88888.00 2015-11-09 09:53:40.412 313 10814.65 244.73 54766.23 88888.00 2015-11-09 09:53:40.912 313 10814.57 244.43 54766.20 88888.00 2015-11-09 09:53:41.412 313 10814.46 244.08 54766.29 88888.00 2015-11-09 09:53:41.912 313 10814.39 243.74 54766.31 88888.00 2015-11-09 09:53:42.412 313 10814.36 243.44 54766.33 88888.00 2015-11-09 09:53:42.912 313 10814.35 243.10 54766.33 88888.00 2015-11-09 09:53:43.412 313 10814.29 242.76 54766.37 88888.00 2015-11-09 09:53:43.912 313 10814.32 242.46 54766.44 88888.00 2015-11-09 09:53:44.412 313 10814.42 242.14 54766.53 88888.00 2015-11-09 09:53:44.912 313 10814.45 241.80 54766.67 88888.00 2015-11-09 09:53:45.412 313 10814.55 241.50 54766.77 88888.00 2015-11-09 09:53:45.912 313 10814.63 241.21 54766.87 88888.00 2015-11-09 09:53:46.412 313 10814.71 240.91 54766.87 88888.00 2015-11-09 09:53:46.912 313 10814.79 240.59 54766.88 88888.00 2015-11-09 09:53:47.412 313 10814.91 240.28 54767.05 88888.00 2015-11-09 09:53:47.912 313 10814.98 240.03 54767.07 88888.00 2015-11-09 09:53:48.412 313 10815.23 239.69 54767.10 88888.00 2015-11-09 09:53:48.912 313 10815.38 239.36 54767.24 88888.00 2015-11-09 09:53:49.412 313 10815.54 239.08 54767.28 88888.00 2015-11-09 09:53:49.912 313 10815.72 238.82 54767.30 88888.00 2015-11-09 09:53:50.412 313 10815.97 238.50 54767.41 88888.00 2015-11-09 09:53:50.912 313 10816.23 238.18 54767.39 88888.00 2015-11-09 09:53:51.412 313 10816.41 237.89 54767.32 88888.00 2015-11-09 09:53:51.912 313 10816.66 237.60 54767.35 88888.00 2015-11-09 09:53:52.412 313 10816.90 237.34 54767.46 88888.00 2015-11-09 09:53:52.912 313 10817.13 237.06 54767.50 88888.00 2015-11-09 09:53:53.412 313 10817.39 236.86 54767.47 88888.00 2015-11-09 09:53:53.912 313 10817.68 236.62 54767.49 88888.00 2015-11-09 09:53:54.412 313 10817.86 236.40 54767.49 88888.00 2015-11-09 09:53:54.912 313 10818.11 236.21 54767.54 88888.00 2015-11-09 09:53:55.412 313 10818.34 236.08 54767.58 88888.00 2015-11-09 09:53:55.912 313 10818.60 235.92 54767.58 88888.00 2015-11-09 09:53:56.412 313 10818.85 235.73 54767.49 88888.00 2015-11-09 09:53:56.912 313 10819.05 235.54 54767.39 88888.00 2015-11-09 09:53:57.412 313 10819.22 235.34 54767.31 88888.00 2015-11-09 09:53:57.912 313 10819.43 235.11 54767.30 88888.00 2015-11-09 09:53:58.412 313 10819.68 234.80 54767.24 88888.00 2015-11-09 09:53:58.912 313 10819.84 234.58 54767.10 88888.00 2015-11-09 09:53:59.412 313 10820.04 234.31 54766.96 88888.00 2015-11-09 09:53:59.912 313 10820.24 234.09 54766.73 88888.00 2015-11-09 09:54:00.412 313 10820.46 233.89 54766.56 88888.00 2015-11-09 09:54:00.912 313 10820.66 233.58 54766.60 88888.00 2015-11-09 09:54:01.412 313 10820.79 233.35 54766.50 88888.00 2015-11-09 09:54:01.912 313 10821.08 233.12 54766.40 88888.00 2015-11-09 09:54:02.412 313 10821.27 232.91 54766.23 88888.00 2015-11-09 09:54:02.912 313 10821.47 232.62 54766.06 88888.00 2015-11-09 09:54:03.412 313 10821.67 232.35 54765.89 88888.00 2015-11-09 09:54:03.912 313 10821.79 232.11 54765.84 88888.00 2015-11-09 09:54:04.412 313 10821.94 231.91 54765.65 88888.00 2015-11-09 09:54:04.912 313 10822.15 231.70 54765.45 88888.00 2015-11-09 09:54:05.412 313 10822.29 231.47 54765.26 88888.00 2015-11-09 09:54:05.912 313 10822.36 231.22 54765.15 88888.00 2015-11-09 09:54:06.412 313 10822.49 230.91 54764.88 88888.00 2015-11-09 09:54:06.912 313 10822.66 230.64 54764.66 88888.00 2015-11-09 09:54:07.412 313 10822.70 230.37 54764.41 88888.00 2015-11-09 09:54:07.912 313 10822.73 229.98 54764.17 88888.00 2015-11-09 09:54:08.412 313 10822.72 229.73 54763.88 88888.00 2015-11-09 09:54:08.912 313 10822.82 229.46 54763.57 88888.00 2015-11-09 09:54:09.412 313 10822.86 229.08 54763.25 88888.00 2015-11-09 09:54:09.912 313 10822.84 228.80 54762.93 88888.00 2015-11-09 09:54:10.412 313 10822.81 228.54 54762.67 88888.00 2015-11-09 09:54:10.912 313 10822.81 228.35 54762.45 88888.00 2015-11-09 09:54:11.412 313 10822.83 228.14 54762.19 88888.00 2015-11-09 09:54:11.912 313 10822.86 227.90 54761.84 88888.00 2015-11-09 09:54:12.412 313 10822.81 227.75 54761.46 88888.00 2015-11-09 09:54:12.912 313 10822.75 227.59 54761.16 88888.00 2015-11-09 09:54:13.412 313 10822.66 227.38 54760.82 88888.00 2015-11-09 09:54:13.912 313 10822.66 227.14 54760.45 88888.00 2015-11-09 09:54:14.412 313 10822.57 226.95 54760.09 88888.00 2015-11-09 09:54:14.912 313 10822.45 226.71 54759.78 88888.00 2015-11-09 09:54:15.412 313 10822.41 226.45 54759.36 88888.00 2015-11-09 09:54:15.912 313 10822.35 226.23 54758.93 88888.00 2015-11-09 09:54:16.412 313 10822.26 225.99 54758.54 88888.00 2015-11-09 09:54:16.912 313 10822.21 225.73 54758.10 88888.00 2015-11-09 09:54:17.412 313 10822.08 225.44 54757.65 88888.00 2015-11-09 09:54:17.912 313 10821.99 225.09 54757.20 88888.00 2015-11-09 09:54:18.412 313 10821.93 224.76 54756.78 88888.00 2015-11-09 09:54:18.912 313 10821.84 224.39 54756.38 88888.00 2015-11-09 09:54:19.412 313 10821.81 224.00 54755.97 88888.00 2015-11-09 09:54:19.912 313 10821.77 223.64 54755.53 88888.00 2015-11-09 09:54:20.412 313 10821.68 223.31 54755.13 88888.00 2015-11-09 09:54:20.912 313 10821.73 222.99 54754.80 88888.00 2015-11-09 09:54:21.412 313 10821.71 222.63 54754.42 88888.00 2015-11-09 09:54:21.912 313 10821.72 222.28 54754.09 88888.00 2015-11-09 09:54:22.412 313 10821.71 221.94 54753.80 88888.00 2015-11-09 09:54:22.912 313 10821.66 221.64 54753.46 88888.00 2015-11-09 09:54:23.412 313 10821.55 221.34 54753.16 88888.00 2015-11-09 09:54:23.912 313 10821.48 221.04 54752.85 88888.00 2015-11-09 09:54:24.412 313 10821.47 220.71 54752.43 88888.00 2015-11-09 09:54:24.912 313 10821.31 220.44 54752.11 88888.00 2015-11-09 09:54:25.412 313 10821.21 220.17 54751.90 88888.00 2015-11-09 09:54:25.912 313 10821.15 219.91 54751.66 88888.00 2015-11-09 09:54:26.412 313 10821.03 219.61 54751.36 88888.00 2015-11-09 09:54:26.912 313 10820.92 219.39 54751.01 88888.00 2015-11-09 09:54:27.412 313 10820.88 219.15 54750.71 88888.00 2015-11-09 09:54:27.912 313 10820.78 218.89 54750.38 88888.00 2015-11-09 09:54:28.412 313 10820.61 218.64 54750.10 88888.00 2015-11-09 09:54:28.912 313 10820.49 218.40 54749.80 88888.00 2015-11-09 09:54:29.412 313 10820.35 218.18 54749.53 88888.00 2015-11-09 09:54:29.912 313 10820.19 218.00 54749.19 88888.00 2015-11-09 09:54:30.412 313 10820.07 217.75 54748.95 88888.00 2015-11-09 09:54:30.912 313 10819.93 217.52 54748.69 88888.00 2015-11-09 09:54:31.412 313 10819.78 217.31 54748.40 88888.00 2015-11-09 09:54:31.912 313 10819.60 217.05 54748.21 88888.00 2015-11-09 09:54:32.412 313 10819.39 216.76 54747.96 88888.00 2015-11-09 09:54:32.912 313 10819.23 216.47 54747.69 88888.00 2015-11-09 09:54:33.412 313 10819.06 216.22 54747.46 88888.00 2015-11-09 09:54:33.912 313 10818.88 215.89 54747.22 88888.00 2015-11-09 09:54:34.412 313 10818.71 215.66 54747.04 88888.00 2015-11-09 09:54:34.912 313 10818.60 215.38 54746.80 88888.00 2015-11-09 09:54:35.412 313 10818.44 215.06 54746.63 88888.00 2015-11-09 09:54:35.912 313 10818.31 214.83 54746.47 88888.00 2015-11-09 09:54:36.412 313 10818.22 214.53 54746.35 88888.00 2015-11-09 09:54:36.912 313 10818.07 214.27 54746.15 88888.00 2015-11-09 09:54:37.412 313 10817.89 214.02 54745.83 88888.00 2015-11-09 09:54:37.912 313 10817.73 213.78 54745.68 88888.00 2015-11-09 09:54:38.412 313 10817.54 213.54 54745.55 88888.00 2015-11-09 09:54:38.912 313 10817.38 213.27 54745.28 88888.00 2015-11-09 09:54:39.412 313 10817.23 213.03 54745.05 88888.00 2015-11-09 09:54:39.912 313 10817.13 212.73 54744.86 88888.00 2015-11-09 09:54:40.412 313 10816.98 212.38 54744.67 88888.00 2015-11-09 09:54:40.912 313 10816.85 212.11 54744.49 88888.00 2015-11-09 09:54:41.412 313 10816.76 211.90 54744.24 88888.00 2015-11-09 09:54:41.912 313 10816.65 211.58 54743.98 88888.00 2015-11-09 09:54:42.412 313 10816.56 211.39 54743.79 88888.00 2015-11-09 09:54:42.912 313 10816.55 211.18 54743.55 88888.00 2015-11-09 09:54:43.412 313 10816.53 210.96 54743.26 88888.00 2015-11-09 09:54:43.912 313 10816.54 210.78 54742.96 88888.00 2015-11-09 09:54:44.412 313 10816.51 210.61 54742.75 88888.00 2015-11-09 09:54:44.912 313 10816.46 210.47 54742.45 88888.00 2015-11-09 09:54:45.412 313 10816.45 210.21 54742.23 88888.00 2015-11-09 09:54:45.912 313 10816.50 210.06 54741.95 88888.00 2015-11-09 09:54:46.412 313 10816.44 209.88 54741.59 88888.00 2015-11-09 09:54:46.912 313 10816.36 209.69 54741.26 88888.00 2015-11-09 09:54:47.412 313 10816.27 209.56 54740.96 88888.00 2015-11-09 09:54:47.912 313 10816.15 209.32 54740.63 88888.00 2015-11-09 09:54:48.412 313 10816.04 209.12 54740.29 88888.00 2015-11-09 09:54:48.912 313 10815.94 208.97 54739.98 88888.00 2015-11-09 09:54:49.412 313 10815.80 208.78 54739.75 88888.00 2015-11-09 09:54:49.912 313 10815.73 208.55 54739.49 88888.00 2015-11-09 09:54:50.412 313 10815.56 208.35 54739.18 88888.00 2015-11-09 09:54:50.912 313 10815.49 208.18 54738.87 88888.00 2015-11-09 09:54:51.412 313 10815.33 208.00 54738.71 88888.00 2015-11-09 09:54:51.912 313 10815.15 207.88 54738.47 88888.00 2015-11-09 09:54:52.412 313 10814.99 207.70 54738.19 88888.00 2015-11-09 09:54:52.912 313 10814.86 207.50 54738.10 88888.00 2015-11-09 09:54:53.412 313 10814.73 207.38 54737.98 88888.00 2015-11-09 09:54:53.912 313 10814.63 207.33 54737.87 88888.00 2015-11-09 09:54:54.412 313 10814.51 207.29 54737.80 88888.00 2015-11-09 09:54:54.912 313 10814.42 207.25 54737.70 88888.00 2015-11-09 09:54:55.412 313 10814.40 207.27 54737.63 88888.00 2015-11-09 09:54:55.912 313 10814.35 207.28 54737.50 88888.00 2015-11-09 09:54:56.412 313 10814.32 207.32 54737.37 88888.00 2015-11-09 09:54:56.912 313 10814.39 207.40 54737.26 88888.00 2015-11-09 09:54:57.412 313 10814.35 207.46 54737.14 88888.00 2015-11-09 09:54:57.912 313 10814.35 207.58 54736.97 88888.00 2015-11-09 09:54:58.412 313 10814.34 207.66 54736.81 88888.00 2015-11-09 09:54:58.912 313 10814.25 207.68 54736.62 88888.00 2015-11-09 09:54:59.412 313 10814.20 207.77 54736.53 88888.00 2015-11-09 09:54:59.912 313 10814.20 207.92 54736.33 88888.00 2015-11-09 09:55:00.412 313 10814.09 208.00 54736.20 88888.00 2015-11-09 09:55:00.912 313 10813.95 208.09 54736.03 88888.00 2015-11-09 09:55:01.412 313 10813.90 208.17 54735.91 88888.00 2015-11-09 09:55:01.912 313 10813.77 208.18 54735.76 88888.00 2015-11-09 09:55:02.412 313 10813.69 208.28 54735.74 88888.00 2015-11-09 09:55:02.912 313 10813.64 208.47 54735.73 88888.00 2015-11-09 09:55:03.412 313 10813.59 208.50 54735.66 88888.00 2015-11-09 09:55:03.912 313 10813.61 208.54 54735.53 88888.00 2015-11-09 09:55:04.412 313 10813.64 208.55 54735.37 88888.00 2015-11-09 09:55:04.912 313 10813.67 208.62 54735.24 88888.00 2015-11-09 09:55:05.412 313 10813.71 208.72 54735.21 88888.00 2015-11-09 09:55:05.912 313 10813.78 208.76 54735.09 88888.00 2015-11-09 09:55:06.412 313 10813.74 208.85 54734.92 88888.00 2015-11-09 09:55:06.912 313 10813.71 208.98 54734.85 88888.00 2015-11-09 09:55:07.412 313 10813.69 209.01 54734.67 88888.00 2015-11-09 09:55:07.912 313 10813.64 209.05 54734.48 88888.00 2015-11-09 09:55:08.412 313 10813.63 209.12 54734.30 88888.00 2015-11-09 09:55:08.912 313 10813.61 209.22 54734.18 88888.00 2015-11-09 09:55:09.412 313 10813.53 209.26 54734.08 88888.00 2015-11-09 09:55:09.912 313 10813.58 209.32 54733.99 88888.00 2015-11-09 09:55:10.412 313 10813.64 209.43 54733.89 88888.00 2015-11-09 09:55:10.912 313 10813.69 209.51 54733.75 88888.00 2015-11-09 09:55:11.412 313 10813.81 209.65 54733.60 88888.00 2015-11-09 09:55:11.912 313 10813.88 209.82 54733.51 88888.00 2015-11-09 09:55:12.412 313 10813.92 210.02 54733.37 88888.00 2015-11-09 09:55:12.912 313 10813.99 210.23 54733.19 88888.00 2015-11-09 09:55:13.412 313 10814.04 210.48 54732.98 88888.00 2015-11-09 09:55:13.912 313 10814.10 210.73 54732.74 88888.00 2015-11-09 09:55:14.412 313 10814.11 210.93 54732.56 88888.00 2015-11-09 09:55:14.912 313 10814.20 211.17 54732.22 88888.00 2015-11-09 09:55:15.412 313 10814.31 211.55 54731.97 88888.00 2015-11-09 09:55:15.912 313 10814.35 211.90 54731.72 88888.00 2015-11-09 09:55:16.412 313 10814.39 212.30 54731.49 88888.00 2015-11-09 09:55:16.912 313 10814.51 212.76 54731.21 88888.00 2015-11-09 09:55:17.412 313 10814.63 213.24 54730.99 88888.00 2015-11-09 09:55:17.912 313 10814.84 213.71 54730.72 88888.00 2015-11-09 09:55:18.412 313 10815.03 214.26 54730.50 88888.00 2015-11-09 09:55:18.912 313 10815.10 214.78 54730.24 88888.00 2015-11-09 09:55:19.412 313 10815.17 215.27 54729.98 88888.00 2015-11-09 09:55:19.912 313 10815.28 215.74 54729.73 88888.00 2015-11-09 09:55:20.412 313 10815.28 216.19 54729.50 88888.00 2015-11-09 09:55:20.912 313 10815.38 216.63 54729.35 88888.00 2015-11-09 09:55:21.412 313 10815.44 217.11 54729.10 88888.00 2015-11-09 09:55:21.912 313 10815.49 217.58 54728.75 88888.00 2015-11-09 09:55:22.412 313 10815.55 218.04 54728.53 88888.00 2015-11-09 09:55:22.912 313 10815.51 218.39 54728.33 88888.00 2015-11-09 09:55:23.412 313 10815.41 218.67 54728.04 88888.00 2015-11-09 09:55:23.912 313 10815.31 219.01 54727.70 88888.00 2015-11-09 09:55:24.412 313 10815.17 219.36 54727.45 88888.00 2015-11-09 09:55:24.912 313 10815.02 219.62 54727.23 88888.00 2015-11-09 09:55:25.412 313 10814.76 219.93 54727.04 88888.00 2015-11-09 09:55:25.912 313 10814.60 220.19 54726.81 88888.00 2015-11-09 09:55:26.412 313 10814.36 220.44 54726.64 88888.00 2015-11-09 09:55:26.912 313 10813.99 220.61 54726.52 88888.00 2015-11-09 09:55:27.412 313 10813.73 220.74 54726.38 88888.00 2015-11-09 09:55:27.912 313 10813.55 220.83 54726.37 88888.00 2015-11-09 09:55:28.412 313 10813.32 220.89 54726.26 88888.00 2015-11-09 09:55:28.912 313 10813.11 220.92 54726.15 88888.00 2015-11-09 09:55:29.412 313 10812.89 220.97 54726.11 88888.00 2015-11-09 09:55:29.912 313 10812.67 221.04 54726.07 88888.00 2015-11-09 09:55:30.412 313 10812.52 221.06 54726.08 88888.00 2015-11-09 09:55:30.912 313 10812.23 221.08 54726.09 88888.00 2015-11-09 09:55:31.412 313 10811.94 221.11 54726.02 88888.00 2015-11-09 09:55:31.912 313 10811.68 221.18 54726.03 88888.00 2015-11-09 09:55:32.412 313 10811.43 221.19 54726.02 88888.00 2015-11-09 09:55:32.912 313 10811.17 221.18 54726.11 88888.00 2015-11-09 09:55:33.412 313 10810.94 221.21 54726.60 88888.00 2015-11-09 09:55:33.912 313 10810.75 221.17 54726.24 88888.00 2015-11-09 09:55:34.412 313 10810.47 221.15 54726.07 88888.00 2015-11-09 09:55:34.912 313 10810.14 221.13 54726.07 88888.00 2015-11-09 09:55:35.412 313 10809.91 221.08 54726.00 88888.00 2015-11-09 09:55:35.912 313 10809.65 221.00 54725.90 88888.00 2015-11-09 09:55:36.412 313 10809.43 220.96 54725.85 88888.00 2015-11-09 09:55:36.912 313 10809.30 220.91 54725.85 88888.00 2015-11-09 09:55:37.412 313 10809.04 220.85 54725.94 88888.00 2015-11-09 09:55:37.912 313 10808.77 220.77 54726.25 88888.00 2015-11-09 09:55:38.412 313 10808.50 220.68 54726.20 88888.00 2015-11-09 09:55:38.912 313 10808.20 220.63 54726.08 88888.00 2015-11-09 09:55:39.412 313 10807.89 220.59 54726.00 88888.00 2015-11-09 09:55:39.912 313 10807.63 220.51 54725.88 88888.00 2015-11-09 09:55:40.412 313 10807.42 220.42 54725.37 88888.00 2015-11-09 09:55:40.912 313 10807.20 220.28 54725.13 88888.00 2015-11-09 09:55:41.412 313 10806.92 220.17 54725.14 88888.00 2015-11-09 09:55:41.912 313 10806.61 220.08 54725.26 88888.00 2015-11-09 09:55:42.412 313 10806.35 219.95 54725.27 88888.00 2015-11-09 09:55:42.912 313 10806.04 219.77 54725.24 88888.00 2015-11-09 09:55:43.412 313 10805.72 219.58 54725.26 88888.00 2015-11-09 09:55:43.912 313 10805.42 219.45 54725.30 88888.00 2015-11-09 09:55:44.412 313 10805.11 219.24 54725.35 88888.00 2015-11-09 09:55:44.912 313 10804.78 219.07 54725.31 88888.00 2015-11-09 09:55:45.412 313 10804.56 218.92 54725.37 88888.00 2015-11-09 09:55:45.912 313 10804.28 218.84 54725.47 88888.00 2015-11-09 09:55:46.412 313 10804.01 218.75 54725.52 88888.00 2015-11-09 09:55:46.912 313 10803.75 218.68 54725.57 88888.00 2015-11-09 09:55:47.412 313 10803.42 218.56 54725.57 88888.00 2015-11-09 09:55:47.912 313 10803.15 218.48 54725.66 88888.00 2015-11-09 09:55:48.412 313 10802.92 218.41 54725.73 88888.00 2015-11-09 09:55:48.912 313 10802.71 218.34 54725.80 88888.00 2015-11-09 09:55:49.412 313 10802.45 218.21 54725.93 88888.00 2015-11-09 09:55:49.912 313 10802.23 218.13 54725.98 88888.00 2015-11-09 09:55:50.412 313 10801.98 218.05 54726.05 88888.00 2015-11-09 09:55:50.912 313 10801.84 217.99 54726.10 88888.00 2015-11-09 09:55:51.412 313 10801.67 217.88 54726.16 88888.00 2015-11-09 09:55:51.912 313 10801.43 217.82 54726.21 88888.00 2015-11-09 09:55:52.412 313 10801.24 217.80 54726.29 88888.00 2015-11-09 09:55:52.912 313 10801.13 217.71 54726.34 88888.00 2015-11-09 09:55:53.412 313 10800.98 217.65 54726.45 88888.00 2015-11-09 09:55:53.912 313 10800.90 217.51 54726.53 88888.00 2015-11-09 09:55:54.412 313 10800.71 217.45 54726.52 88888.00 2015-11-09 09:55:54.912 313 10800.65 217.37 54726.51 88888.00 2015-11-09 09:55:55.412 313 10800.54 217.30 54726.54 88888.00 2015-11-09 09:55:55.912 313 10800.41 217.18 54726.51 88888.00 2015-11-09 09:55:56.412 313 10800.30 217.07 54726.44 88888.00 2015-11-09 09:55:56.912 313 10800.19 216.94 54726.37 88888.00 2015-11-09 09:55:57.412 313 10800.18 216.84 54726.32 88888.00 2015-11-09 09:55:57.912 313 10799.98 216.79 54726.31 88888.00 2015-11-09 09:55:58.412 313 10799.81 216.65 54726.29 88888.00 2015-11-09 09:55:58.912 313 10799.72 216.54 54726.20 88888.00 2015-11-09 09:55:59.412 313 10799.62 216.48 54726.15 88888.00 2015-11-09 09:55:59.912 313 10799.50 216.42 54726.14 88888.00 2015-11-09 09:56:00.412 313 10799.39 216.31 54726.09 88888.00 2015-11-09 09:56:00.912 313 10799.21 216.18 54726.02 88888.00 2015-11-09 09:56:01.412 313 10799.04 215.99 54725.91 88888.00 2015-11-09 09:56:01.912 313 10798.89 215.83 54725.87 88888.00 2015-11-09 09:56:02.413 313 10798.81 215.77 54725.84 88888.00 2015-11-09 09:56:02.913 313 10798.58 215.57 54725.85 88888.00 2015-11-09 09:56:03.413 313 10798.40 215.40 54725.89 88888.00 2015-11-09 09:56:03.913 313 10798.26 215.25 54725.90 88888.00 2015-11-09 09:56:04.413 313 10798.15 215.04 54725.85 88888.00 2015-11-09 09:56:04.913 313 10798.06 214.84 54725.81 88888.00 2015-11-09 09:56:05.413 313 10798.03 214.67 54725.81 88888.00 2015-11-09 09:56:05.913 313 10797.98 214.44 54725.76 88888.00 2015-11-09 09:56:06.413 313 10797.88 214.22 54725.70 88888.00 2015-11-09 09:56:06.913 313 10797.75 214.02 54725.59 88888.00 2015-11-09 09:56:07.413 313 10797.72 213.75 54725.53 88888.00 2015-11-09 09:56:07.913 313 10797.68 213.55 54725.49 88888.00 2015-11-09 09:56:08.413 313 10797.57 213.36 54725.41 88888.00 2015-11-09 09:56:08.913 313 10797.50 213.19 54725.28 88888.00 2015-11-09 09:56:09.413 313 10797.41 212.94 54725.32 88888.00 2015-11-09 09:56:09.913 313 10797.27 212.77 54725.31 88888.00 2015-11-09 09:56:10.413 313 10797.22 212.64 54725.22 88888.00 2015-11-09 09:56:10.913 313 10797.17 212.44 54725.02 88888.00 2015-11-09 09:56:11.413 313 10797.06 212.27 54724.95 88888.00 2015-11-09 09:56:11.913 313 10796.94 212.11 54724.93 88888.00 2015-11-09 09:56:12.413 313 10796.83 211.96 54724.86 88888.00 2015-11-09 09:56:12.913 313 10796.75 211.81 54724.73 88888.00 2015-11-09 09:56:13.413 313 10796.68 211.65 54724.61 88888.00 2015-11-09 09:56:13.913 313 10796.57 211.47 54724.47 88888.00 2015-11-09 09:56:14.413 313 10796.49 211.30 54724.35 88888.00 2015-11-09 09:56:14.913 313 10796.42 211.18 54724.28 88888.00 2015-11-09 09:56:15.413 313 10796.37 211.04 54724.15 88888.00 2015-11-09 09:56:15.913 313 10796.25 210.89 54723.97 88888.00 2015-11-09 09:56:16.413 313 10796.20 210.78 54723.79 88888.00 2015-11-09 09:56:16.913 313 10796.11 210.64 54723.70 88888.00 2015-11-09 09:56:17.413 313 10796.01 210.54 54723.45 88888.00 2015-11-09 09:56:17.913 313 10795.94 210.40 54723.26 88888.00 2015-11-09 09:56:18.413 313 10795.83 210.36 54723.04 88888.00 2015-11-09 09:56:18.913 313 10795.69 210.30 54722.75 88888.00 2015-11-09 09:56:19.413 313 10795.53 210.16 54722.58 88888.00 2015-11-09 09:56:19.913 313 10795.42 210.06 54722.42 88888.00 2015-11-09 09:56:20.413 313 10795.23 209.96 54722.26 88888.00 2015-11-09 09:56:20.913 313 10795.11 209.86 54722.10 88888.00 2015-11-09 09:56:21.413 313 10795.06 209.82 54721.88 88888.00 2015-11-09 09:56:21.913 313 10794.90 209.72 54721.70 88888.00 2015-11-09 09:56:22.413 313 10794.80 209.64 54721.50 88888.00 2015-11-09 09:56:22.913 313 10794.70 209.57 54721.32 88888.00 2015-11-09 09:56:23.413 313 10794.60 209.44 54721.18 88888.00 2015-11-09 09:56:23.913 313 10794.47 209.35 54720.94 88888.00 2015-11-09 09:56:24.413 313 10794.38 209.26 54720.73 88888.00 2015-11-09 09:56:24.913 313 10794.33 209.18 54720.55 88888.00 2015-11-09 09:56:25.413 313 10794.26 209.05 54720.37 88888.00 2015-11-09 09:56:25.913 313 10794.14 209.02 54720.18 88888.00 2015-11-09 09:56:26.413 313 10794.05 208.95 54719.97 88888.00 2015-11-09 09:56:26.913 313 10794.01 208.85 54719.74 88888.00 2015-11-09 09:56:27.413 313 10793.91 208.78 54719.56 88888.00 2015-11-09 09:56:27.913 313 10793.79 208.78 54719.38 88888.00 2015-11-09 09:56:28.413 313 10793.72 208.76 54719.16 88888.00 2015-11-09 09:56:28.913 313 10793.66 208.72 54718.96 88888.00 2015-11-09 09:56:29.413 313 10793.53 208.75 54718.80 88888.00 2015-11-09 09:56:29.913 313 10793.43 208.76 54718.52 88888.00 2015-11-09 09:56:30.413 313 10793.35 208.70 54718.44 88888.00 2015-11-09 09:56:30.913 313 10793.30 208.73 54718.30 88888.00 2015-11-09 09:56:31.413 313 10793.27 208.75 54718.08 88888.00 2015-11-09 09:56:31.913 313 10793.24 208.76 54717.86 88888.00 2015-11-09 09:56:32.413 313 10793.18 208.80 54717.64 88888.00 2015-11-09 09:56:32.913 313 10793.11 208.85 54717.42 88888.00 2015-11-09 09:56:33.413 313 10793.06 208.85 54717.24 88888.00 2015-11-09 09:56:33.913 313 10792.96 208.82 54717.06 88888.00 2015-11-09 09:56:34.413 313 10792.87 208.81 54716.82 88888.00 2015-11-09 09:56:34.913 313 10792.82 208.78 54716.62 88888.00 2015-11-09 09:56:35.413 313 10792.78 208.82 54716.38 88888.00 2015-11-09 09:56:35.913 313 10792.70 208.85 54716.20 88888.00 2015-11-09 09:56:36.413 313 10792.70 208.89 54716.03 88888.00 2015-11-09 09:56:36.913 313 10792.70 208.89 54715.76 88888.00 2015-11-09 09:56:37.413 313 10792.71 208.96 54715.53 88888.00 2015-11-09 09:56:37.913 313 10792.66 209.01 54715.47 88888.00 2015-11-09 09:56:38.413 313 10792.56 209.09 54715.31 88888.00 2015-11-09 09:56:38.913 313 10792.49 209.09 54715.18 88888.00 2015-11-09 09:56:39.413 313 10792.50 209.12 54714.95 88888.00 2015-11-09 09:56:39.913 313 10792.43 209.14 54714.76 88888.00 2015-11-09 09:56:40.413 313 10792.41 209.21 54714.58 88888.00 2015-11-09 09:56:40.913 313 10792.36 209.22 54714.27 88888.00 2015-11-09 09:56:41.413 313 10792.29 209.31 54714.04 88888.00 2015-11-09 09:56:41.913 313 10792.24 209.34 54713.88 88888.00 2015-11-09 09:56:42.413 313 10792.15 209.39 54713.72 88888.00 2015-11-09 09:56:42.913 313 10792.08 209.51 54713.57 88888.00 2015-11-09 09:56:43.413 313 10792.08 209.62 54713.25 88888.00 2015-11-09 09:56:43.913 313 10792.00 209.74 54713.04 88888.00 2015-11-09 09:56:44.413 313 10791.98 209.89 54712.84 88888.00 2015-11-09 09:56:44.913 313 10791.94 210.03 54712.66 88888.00 2015-11-09 09:56:45.413 313 10791.93 210.13 54712.43 88888.00 2015-11-09 09:56:45.913 313 10791.88 210.23 54712.16 88888.00 2015-11-09 09:56:46.413 313 10791.77 210.33 54711.95 88888.00 2015-11-09 09:56:46.913 313 10791.67 210.39 54711.75 88888.00 2015-11-09 09:56:47.413 313 10791.66 210.47 54711.51 88888.00 2015-11-09 09:56:47.913 313 10791.58 210.62 54711.25 88888.00 2015-11-09 09:56:48.413 313 10791.57 210.75 54711.01 88888.00 2015-11-09 09:56:48.913 313 10791.55 210.82 54710.74 88888.00 2015-11-09 09:56:49.413 313 10791.49 210.91 54710.45 88888.00 2015-11-09 09:56:49.913 313 10791.44 211.01 54710.11 88888.00 2015-11-09 09:56:50.413 313 10791.37 211.16 54709.80 88888.00 2015-11-09 09:56:50.913 313 10791.29 211.25 54709.54 88888.00 2015-11-09 09:56:51.413 313 10791.25 211.34 54709.27 88888.00 2015-11-09 09:56:51.913 313 10791.19 211.47 54708.98 88888.00 2015-11-09 09:56:52.413 313 10791.24 211.66 54708.86 88888.00 2015-11-09 09:56:52.913 313 10791.24 211.79 54708.84 88888.00 2015-11-09 09:56:53.413 313 10791.20 211.91 54708.74 88888.00 2015-11-09 09:56:53.913 313 10791.16 211.97 54708.45 88888.00 2015-11-09 09:56:54.413 313 10791.15 212.08 54708.12 88888.00 2015-11-09 09:56:54.913 313 10791.15 212.25 54707.77 88888.00 2015-11-09 09:56:55.413 313 10791.16 212.40 54707.38 88888.00 2015-11-09 09:56:55.913 313 10791.15 212.53 54707.00 88888.00 2015-11-09 09:56:56.413 313 10791.16 212.69 54706.46 88888.00 2015-11-09 09:56:56.913 313 10791.15 212.81 54705.83 88888.00 2015-11-09 09:56:57.413 313 10791.09 212.91 54705.59 88888.00 2015-11-09 09:56:57.913 313 10791.08 213.11 54705.32 88888.00 2015-11-09 09:56:58.413 313 10790.99 213.28 54705.11 88888.00 2015-11-09 09:56:58.913 313 10790.98 213.45 54704.95 88888.00 2015-11-09 09:56:59.413 313 10791.00 213.65 54704.74 88888.00 2015-11-09 09:56:59.913 313 10790.98 213.76 54704.47 88888.00 2015-11-09 09:57:00.413 313 10791.00 213.88 54704.18 88888.00 2015-11-09 09:57:00.913 313 10790.93 214.03 54703.98 88888.00 2015-11-09 09:57:01.413 313 10790.87 214.22 54703.87 88888.00 2015-11-09 09:57:01.913 313 10790.82 214.42 54703.74 88888.00 2015-11-09 09:57:02.413 313 10790.82 214.59 54703.56 88888.00 2015-11-09 09:57:02.913 313 10790.90 214.77 54703.44 88888.00 2015-11-09 09:57:03.413 313 10790.93 214.98 54703.34 88888.00 2015-11-09 09:57:03.913 313 10790.98 215.20 54703.26 88888.00 2015-11-09 09:57:04.413 313 10791.05 215.47 54703.10 88888.00 2015-11-09 09:57:04.913 313 10791.10 215.76 54702.86 88888.00 2015-11-09 09:57:05.413 313 10791.20 216.04 54702.59 88888.00 2015-11-09 09:57:05.913 313 10791.37 216.39 54702.56 88888.00 2015-11-09 09:57:06.413 313 10791.47 216.73 54702.48 88888.00 2015-11-09 09:57:06.913 313 10791.56 217.01 54702.39 88888.00 2015-11-09 09:57:07.413 313 10791.67 217.37 54702.32 88888.00 2015-11-09 09:57:07.913 313 10791.78 217.74 54702.19 88888.00 2015-11-09 09:57:08.413 313 10791.88 218.14 54702.05 88888.00 2015-11-09 09:57:08.913 313 10792.05 218.56 54701.88 88888.00 2015-11-09 09:57:09.413 313 10792.17 218.90 54701.93 88888.00 2015-11-09 09:57:09.913 313 10792.31 219.24 54701.84 88888.00 2015-11-09 09:57:10.413 313 10792.49 219.58 54701.81 88888.00 2015-11-09 09:57:10.913 313 10792.60 219.93 54701.73 88888.00 2015-11-09 09:57:11.413 313 10792.78 220.29 54701.68 88888.00 2015-11-09 09:57:11.913 313 10793.01 220.71 54701.56 88888.00 2015-11-09 09:57:12.413 313 10793.28 221.17 54701.56 88888.00 2015-11-09 09:57:12.913 313 10793.40 221.52 54701.60 88888.00 2015-11-09 09:57:13.413 313 10793.56 221.96 54701.61 88888.00 2015-11-09 09:57:13.913 313 10793.69 222.45 54701.63 88888.00 2015-11-09 09:57:14.413 313 10793.82 222.82 54701.62 88888.00 2015-11-09 09:57:14.913 313 10793.93 223.21 54701.63 88888.00 2015-11-09 09:57:15.413 313 10794.06 223.59 54701.68 88888.00 2015-11-09 09:57:15.913 313 10794.12 223.97 54701.67 88888.00 2015-11-09 09:57:16.413 313 10794.21 224.31 54701.61 88888.00 2015-11-09 09:57:16.913 313 10794.27 224.59 54701.53 88888.00 2015-11-09 09:57:17.413 313 10794.43 224.90 54701.51 88888.00 2015-11-09 09:57:17.913 313 10794.48 225.22 54701.47 88888.00 2015-11-09 09:57:18.413 313 10794.53 225.49 54701.46 88888.00 2015-11-09 09:57:18.913 313 10794.64 225.75 54701.42 88888.00 2015-11-09 09:57:19.413 313 10794.71 226.05 54701.33 88888.00 2015-11-09 09:57:19.913 313 10794.71 226.36 54701.27 88888.00 2015-11-09 09:57:20.413 313 10794.76 226.62 54701.19 88888.00 2015-11-09 09:57:20.913 313 10794.77 226.87 54701.08 88888.00 2015-11-09 09:57:21.413 313 10794.76 227.17 54700.97 88888.00 2015-11-09 09:57:21.913 313 10794.76 227.36 54700.89 88888.00 2015-11-09 09:57:22.413 313 10794.77 227.54 54700.88 88888.00 2015-11-09 09:57:22.913 313 10794.79 227.79 54700.92 88888.00 2015-11-09 09:57:23.413 313 10794.79 227.94 54700.89 88888.00 2015-11-09 09:57:23.913 313 10794.85 228.10 54700.87 88888.00 2015-11-09 09:57:24.413 313 10794.91 228.28 54700.77 88888.00 2015-11-09 09:57:24.913 313 10794.98 228.49 54700.77 88888.00 2015-11-09 09:57:25.413 313 10795.07 228.68 54700.74 88888.00 2015-11-09 09:57:25.913 313 10795.12 228.89 54700.81 88888.00 2015-11-09 09:57:26.413 313 10795.22 229.08 54700.92 88888.00 2015-11-09 09:57:26.913 313 10795.29 229.23 54700.94 88888.00 2015-11-09 09:57:27.413 313 10795.39 229.42 54701.00 88888.00 2015-11-09 09:57:27.913 313 10795.38 229.63 54701.12 88888.00 2015-11-09 09:57:28.413 313 10795.36 229.87 54701.24 88888.00 2015-11-09 09:57:28.913 313 10795.32 229.97 54701.36 88888.00 2015-11-09 09:57:29.413 313 10795.28 230.14 54701.47 88888.00 2015-11-09 09:57:29.913 313 10795.27 230.29 54701.62 88888.00 2015-11-09 09:57:30.413 313 10795.17 230.42 54701.76 88888.00 2015-11-09 09:57:30.913 313 10795.18 230.58 54701.86 88888.00 2015-11-09 09:57:31.413 313 10795.23 230.71 54701.91 88888.00 2015-11-09 09:57:31.913 313 10795.22 230.80 54702.02 88888.00 2015-11-09 09:57:32.413 313 10795.26 230.90 54702.08 88888.00 2015-11-09 09:57:32.913 313 10795.24 231.06 54702.17 88888.00 2015-11-09 09:57:33.413 313 10795.29 231.16 54702.24 88888.00 2015-11-09 09:57:33.913 313 10795.36 231.25 54702.32 88888.00 2015-11-09 09:57:34.413 313 10795.28 231.39 54702.66 88888.00 2015-11-09 09:57:34.913 313 10795.36 231.53 54702.98 88888.00 2015-11-09 09:57:35.413 313 10795.34 231.61 54703.03 88888.00 2015-11-09 09:57:35.913 313 10795.36 231.73 54703.11 88888.00 2015-11-09 09:57:36.413 313 10795.41 231.85 54703.11 88888.00 2015-11-09 09:57:36.913 313 10795.41 231.95 54703.09 88888.00 2015-11-09 09:57:37.413 313 10795.42 231.94 54703.09 88888.00 2015-11-09 09:57:37.913 313 10795.47 231.99 54703.02 88888.00 2015-11-09 09:57:38.413 313 10795.55 232.04 54702.68 88888.00 2015-11-09 09:57:38.913 313 10795.60 232.13 54702.80 88888.00 2015-11-09 09:57:39.413 313 10795.69 232.17 54702.87 88888.00 2015-11-09 09:57:39.913 313 10795.65 232.27 54702.94 88888.00 2015-11-09 09:57:40.413 313 10795.66 232.35 54703.00 88888.00 2015-11-09 09:57:40.913 313 10795.64 232.48 54703.14 88888.00 2015-11-09 09:57:41.413 313 10795.60 232.58 54703.31 88888.00 2015-11-09 09:57:41.913 313 10795.63 232.65 54703.38 88888.00 2015-11-09 09:57:42.413 313 10795.63 232.67 54703.36 88888.00 2015-11-09 09:57:42.913 313 10795.59 232.74 54703.40 88888.00 2015-11-09 09:57:43.413 313 10795.53 232.84 54703.47 88888.00 2015-11-09 09:57:43.913 313 10795.50 232.94 54703.49 88888.00 2015-11-09 09:57:44.413 313 10795.43 232.96 54703.49 88888.00 2015-11-09 09:57:44.913 313 10795.32 232.99 54703.56 88888.00 2015-11-09 09:57:45.413 313 10795.28 233.03 54703.56 88888.00 2015-11-09 09:57:45.913 313 10795.24 233.09 54703.55 88888.00 2015-11-09 09:57:46.413 313 10795.20 233.12 54703.55 88888.00 2015-11-09 09:57:46.913 313 10795.15 233.10 54703.61 88888.00 2015-11-09 09:57:47.413 313 10795.11 233.14 54703.61 88888.00 2015-11-09 09:57:47.913 313 10795.06 233.14 54703.62 88888.00 2015-11-09 09:57:48.413 313 10795.00 233.14 54703.61 88888.00 2015-11-09 09:57:48.913 313 10795.00 233.16 54703.60 88888.00 2015-11-09 09:57:49.413 313 10794.98 233.12 54703.63 88888.00 2015-11-09 09:57:49.913 313 10794.91 233.08 54703.61 88888.00 2015-11-09 09:57:50.413 313 10794.94 232.96 54703.63 88888.00 2015-11-09 09:57:50.913 313 10794.97 232.80 54703.70 88888.00 2015-11-09 09:57:51.413 313 10795.05 232.66 54703.78 88888.00 2015-11-09 09:57:51.913 313 10795.05 232.57 54703.78 88888.00 2015-11-09 09:57:52.413 313 10795.05 232.41 54703.82 88888.00 2015-11-09 09:57:52.913 313 10795.03 232.28 54703.91 88888.00 2015-11-09 09:57:53.413 313 10795.05 232.17 54704.00 88888.00 2015-11-09 09:57:53.913 313 10795.01 232.00 54704.10 88888.00 2015-11-09 09:57:54.413 313 10795.02 231.90 54704.23 88888.00 2015-11-09 09:57:54.913 313 10795.00 231.81 54704.34 88888.00 2015-11-09 09:57:55.413 313 10794.92 231.68 54704.33 88888.00 2015-11-09 09:57:55.913 313 10794.76 231.58 54704.33 88888.00 2015-11-09 09:57:56.413 313 10794.64 231.49 54704.40 88888.00 2015-11-09 09:57:56.913 313 10794.47 231.32 54704.49 88888.00 2015-11-09 09:57:57.413 313 10794.32 231.08 54704.58 88888.00 2015-11-09 09:57:57.913 313 10794.17 230.91 54704.62 88888.00 2015-11-09 09:57:58.413 313 10794.03 230.77 54704.65 88888.00 2015-11-09 09:57:58.913 313 10793.80 230.63 54704.75 88888.00 2015-11-09 09:57:59.413 313 10793.62 230.44 54704.80 88888.00 2015-11-09 09:57:59.913 313 10793.46 230.30 54704.85 88888.00 2015-11-09 09:58:00.413 313 10793.23 230.14 54704.91 88888.00 2015-11-09 09:58:00.913 313 10793.09 229.91 54704.94 88888.00 2015-11-09 09:58:01.413 313 10792.88 229.65 54704.96 88888.00 2015-11-09 09:58:01.913 313 10792.72 229.45 54705.07 88888.00 2015-11-09 09:58:02.413 313 10792.54 229.24 54705.17 88888.00 2015-11-09 09:58:02.913 313 10792.38 228.99 54705.26 88888.00 2015-11-09 09:58:03.413 313 10792.21 228.77 54705.32 88888.00 2015-11-09 09:58:03.913 313 10792.09 228.50 54705.44 88888.00 2015-11-09 09:58:04.413 313 10792.00 228.27 54705.48 88888.00 2015-11-09 09:58:04.913 313 10791.97 228.01 54705.63 88888.00 2015-11-09 09:58:05.413 313 10791.82 227.77 54705.63 88888.00 2015-11-09 09:58:05.913 313 10791.67 227.54 54705.79 88888.00 2015-11-09 09:58:06.413 313 10791.52 227.34 54705.93 88888.00 2015-11-09 09:58:06.913 313 10791.39 227.11 54705.96 88888.00 2015-11-09 09:58:07.413 313 10791.35 226.91 54706.10 88888.00 2015-11-09 09:58:07.913 313 10791.28 226.72 54706.18 88888.00 2015-11-09 09:58:08.413 313 10791.14 226.53 54706.19 88888.00 2015-11-09 09:58:08.913 313 10790.97 226.28 54706.29 88888.00 2015-11-09 09:58:09.413 313 10790.82 226.00 54706.29 88888.00 2015-11-09 09:58:09.913 313 10790.77 225.73 54706.32 88888.00 2015-11-09 09:58:10.413 313 10790.68 225.50 54706.37 88888.00 2015-11-09 09:58:10.913 313 10790.56 225.27 54706.50 88888.00 2015-11-09 09:58:11.413 313 10790.48 224.99 54706.54 88888.00 2015-11-09 09:58:11.913 313 10790.45 224.76 54706.59 88888.00 2015-11-09 09:58:12.413 313 10790.46 224.63 54706.59 88888.00 2015-11-09 09:58:12.913 313 10790.46 224.42 54706.66 88888.00 2015-11-09 09:58:13.413 313 10790.32 224.25 54706.72 88888.00 2015-11-09 09:58:13.913 313 10790.29 224.04 54706.76 88888.00 2015-11-09 09:58:14.413 313 10790.29 223.85 54706.80 88888.00 2015-11-09 09:58:14.913 313 10790.25 223.74 54706.85 88888.00 2015-11-09 09:58:15.413 313 10790.26 223.57 54706.85 88888.00 2015-11-09 09:58:15.913 313 10790.21 223.42 54706.85 88888.00 2015-11-09 09:58:16.413 313 10790.11 223.20 54706.76 88888.00 2015-11-09 09:58:16.913 313 10790.08 222.98 54706.70 88888.00 2015-11-09 09:58:17.413 313 10790.05 222.78 54706.69 88888.00 2015-11-09 09:58:17.913 313 10789.95 222.49 54706.72 88888.00 2015-11-09 09:58:18.413 313 10789.83 222.28 54707.16 88888.00 2015-11-09 09:58:18.913 313 10789.75 222.15 54707.34 88888.00 2015-11-09 09:58:19.413 313 10789.78 221.93 54707.29 88888.00 2015-11-09 09:58:19.913 313 10789.79 221.73 54707.29 88888.00 2015-11-09 09:58:20.413 313 10789.70 221.54 54707.30 88888.00 2015-11-09 09:58:20.913 313 10789.68 221.31 54707.19 88888.00 2015-11-09 09:58:21.413 313 10789.61 221.10 54707.10 88888.00 2015-11-09 09:58:21.913 313 10789.64 220.95 54707.13 88888.00 2015-11-09 09:58:22.413 313 10789.64 220.77 54706.97 88888.00 2015-11-09 09:58:22.913 313 10789.63 220.61 54706.64 88888.00 2015-11-09 09:58:23.413 313 10789.56 220.41 54706.64 88888.00 2015-11-09 09:58:23.913 313 10789.58 220.20 54706.72 88888.00 2015-11-09 09:58:24.413 313 10789.58 220.05 54706.77 88888.00 2015-11-09 09:58:24.913 313 10789.58 219.85 54706.81 88888.00 2015-11-09 09:58:25.413 313 10789.51 219.61 54706.79 88888.00 2015-11-09 09:58:25.913 313 10789.48 219.45 54706.85 88888.00 2015-11-09 09:58:26.413 313 10789.49 219.28 54706.88 88888.00 2015-11-09 09:58:26.913 313 10789.62 219.12 54706.89 88888.00 2015-11-09 09:58:27.413 313 10789.64 218.97 54706.94 88888.00 2015-11-09 09:58:27.913 313 10789.67 218.83 54706.98 88888.00 2015-11-09 09:58:28.413 313 10789.80 218.69 54706.88 88888.00 2015-11-09 09:58:28.913 313 10789.82 218.57 54706.73 88888.00 2015-11-09 09:58:29.413 313 10789.80 218.43 54706.71 88888.00 2015-11-09 09:58:29.913 313 10789.84 218.26 54706.62 88888.00 2015-11-09 09:58:30.413 313 10789.88 218.14 54706.47 88888.00 2015-11-09 09:58:30.913 313 10789.93 218.00 54706.35 88888.00 2015-11-09 09:58:31.413 313 10789.96 217.85 54706.28 88888.00 2015-11-09 09:58:31.913 313 10789.98 217.75 54706.19 88888.00 2015-11-09 09:58:32.413 313 10790.01 217.65 54706.08 88888.00 2015-11-09 09:58:32.913 313 10790.10 217.55 54706.00 88888.00 2015-11-09 09:58:33.413 313 10790.13 217.46 54705.88 88888.00 2015-11-09 09:58:33.913 313 10790.24 217.33 54705.79 88888.00 2015-11-09 09:58:34.413 313 10790.32 217.20 54705.76 88888.00 2015-11-09 09:58:34.913 313 10790.42 217.03 54705.65 88888.00 2015-11-09 09:58:35.413 313 10790.45 216.95 54705.54 88888.00 2015-11-09 09:58:35.913 313 10790.50 216.78 54705.46 88888.00 2015-11-09 09:58:36.413 313 10790.55 216.63 54705.36 88888.00 2015-11-09 09:58:36.913 313 10790.58 216.48 54705.23 88888.00 2015-11-09 09:58:37.413 313 10790.63 216.32 54705.18 88888.00 2015-11-09 09:58:37.913 313 10790.63 216.21 54705.15 88888.00 2015-11-09 09:58:38.413 313 10790.71 216.05 54705.09 88888.00 2015-11-09 09:58:38.913 313 10790.74 215.96 54705.04 88888.00 2015-11-09 09:58:39.413 313 10790.83 215.87 54704.94 88888.00 2015-11-09 09:58:39.913 313 10790.90 215.77 54704.93 88888.00 2015-11-09 09:58:40.413 313 10791.00 215.63 54704.88 88888.00 2015-11-09 09:58:40.913 313 10791.03 215.60 54704.91 88888.00 2015-11-09 09:58:41.413 313 10791.15 215.48 54704.91 88888.00 2015-11-09 09:58:41.913 313 10791.28 215.43 54704.82 88888.00 2015-11-09 09:58:42.413 313 10791.39 215.38 54704.78 88888.00 2015-11-09 09:58:42.913 313 10791.40 215.37 54704.74 88888.00 2015-11-09 09:58:43.413 313 10791.56 215.29 54704.70 88888.00 2015-11-09 09:58:43.913 313 10791.71 215.28 54704.63 88888.00 2015-11-09 09:58:44.413 313 10791.76 215.26 54704.53 88888.00 2015-11-09 09:58:44.913 313 10791.72 215.20 54704.51 88888.00 2015-11-09 09:58:45.413 313 10791.84 215.14 54704.44 88888.00 2015-11-09 09:58:45.913 313 10791.97 215.07 54704.45 88888.00 2015-11-09 09:58:46.413 313 10792.03 215.03 54704.45 88888.00 2015-11-09 09:58:46.913 313 10792.09 214.93 54704.47 88888.00 2015-11-09 09:58:47.413 313 10792.17 214.88 54704.47 88888.00 2015-11-09 09:58:47.913 313 10792.26 214.83 54704.43 88888.00 2015-11-09 09:58:48.413 313 10792.30 214.78 54704.41 88888.00 2015-11-09 09:58:48.913 313 10792.39 214.70 54704.23 88888.00 2015-11-09 09:58:49.413 313 10792.47 214.68 54704.21 88888.00 2015-11-09 09:58:49.913 313 10792.57 214.61 54704.25 88888.00 2015-11-09 09:58:50.413 313 10792.61 214.53 54704.23 88888.00 2015-11-09 09:58:50.913 313 10792.73 214.42 54704.32 88888.00 2015-11-09 09:58:51.413 313 10792.85 214.25 54704.28 88888.00 2015-11-09 09:58:51.913 313 10792.98 214.12 54704.24 88888.00 2015-11-09 09:58:52.413 313 10793.12 214.01 54704.18 88888.00 2015-11-09 09:58:52.913 313 10793.19 213.97 54704.18 88888.00 2015-11-09 09:58:53.413 313 10793.24 213.88 54704.12 88888.00 2015-11-09 09:58:53.913 313 10793.33 213.79 54704.08 88888.00 2015-11-09 09:58:54.413 313 10793.34 213.75 54704.08 88888.00 2015-11-09 09:58:54.913 313 10793.36 213.66 54704.07 88888.00 2015-11-09 09:58:55.413 313 10793.44 213.58 54704.01 88888.00 2015-11-09 09:58:55.913 313 10793.51 213.54 54704.06 88888.00 2015-11-09 09:58:56.413 313 10793.59 213.50 54704.08 88888.00 2015-11-09 09:58:56.913 313 10793.71 213.44 54703.96 88888.00 2015-11-09 09:58:57.413 313 10793.83 213.37 54703.87 88888.00 2015-11-09 09:58:57.913 313 10793.88 213.21 54703.80 88888.00 2015-11-09 09:58:58.413 313 10793.93 213.15 54703.75 88888.00 2015-11-09 09:58:58.913 313 10793.96 213.06 54703.75 88888.00 2015-11-09 09:58:59.413 313 10794.01 212.95 54703.79 88888.00 2015-11-09 09:58:59.913 313 10794.08 212.89 54703.75 88888.00 2015-11-09 09:59:00.404 313 10794.16 212.84 54703.65 88888.00 2015-11-09 09:59:00.904 313 10794.17 212.77 54703.54 88888.00 2015-11-09 09:59:01.404 313 10794.21 212.74 54703.51 88888.00 2015-11-09 09:59:01.904 313 10794.24 212.64 54703.42 88888.00 2015-11-09 09:59:02.404 313 10794.17 212.61 54703.43 88888.00 2015-11-09 09:59:02.904 313 10794.14 212.56 54703.36 88888.00 2015-11-09 09:59:03.404 313 10794.07 212.45 54703.31 88888.00 2015-11-09 09:59:03.904 313 10794.06 212.35 54703.19 88888.00 2015-11-09 09:59:04.404 313 10794.03 212.31 54703.08 88888.00 2015-11-09 09:59:04.904 313 10793.95 212.22 54703.00 88888.00 2015-11-09 09:59:05.404 313 10793.82 212.15 54703.01 88888.00 2015-11-09 09:59:05.904 313 10793.69 212.07 54702.98 88888.00 2015-11-09 09:59:06.404 313 10793.56 211.97 54703.01 88888.00 2015-11-09 09:59:06.904 313 10793.36 211.80 54702.99 88888.00 2015-11-09 09:59:07.404 313 10793.14 211.68 54703.07 88888.00 2015-11-09 09:59:07.904 313 10793.03 211.64 54703.14 88888.00 2015-11-09 09:59:08.404 313 10792.88 211.58 54703.26 88888.00 2015-11-09 09:59:08.904 313 10792.68 211.48 54703.40 88888.00 2015-11-09 09:59:09.404 313 10792.46 211.41 54703.52 88888.00 2015-11-09 09:59:09.904 313 10792.40 211.37 54703.72 88888.00 2015-11-09 09:59:10.404 313 10792.23 211.34 54704.09 88888.00 2015-11-09 09:59:10.904 313 10792.00 211.25 54704.51 88888.00 2015-11-09 09:59:11.404 313 10791.88 211.15 54704.63 88888.00 2015-11-09 09:59:11.904 313 10791.77 211.08 54704.63 88888.00 2015-11-09 09:59:12.404 313 10791.63 211.04 54704.59 88888.00 2015-11-09 09:59:12.904 313 10791.52 210.92 54704.58 88888.00 2015-11-09 09:59:13.404 313 10791.39 210.73 54704.66 88888.00 2015-11-09 09:59:13.904 313 10791.29 210.66 54704.62 88888.00 2015-11-09 09:59:14.404 313 10791.25 210.49 54704.34 88888.00 2015-11-09 09:59:14.904 313 10791.16 210.34 54704.39 88888.00 2015-11-09 09:59:15.404 313 10791.03 210.21 54704.49 88888.00 2015-11-09 09:59:15.904 313 10790.97 210.07 54704.60 88888.00 2015-11-09 09:59:16.404 313 10791.00 209.95 54704.62 88888.00 2015-11-09 09:59:16.904 313 10791.00 209.77 54704.69 88888.00 2015-11-09 09:59:17.404 313 10790.95 209.62 54704.78 88888.00 2015-11-09 09:59:17.904 313 10790.90 209.46 54704.82 88888.00 2015-11-09 09:59:18.404 313 10790.87 209.30 54704.86 88888.00 2015-11-09 09:59:18.904 313 10790.81 209.10 54704.84 88888.00 2015-11-09 09:59:19.404 313 10790.73 208.87 54704.82 88888.00 2015-11-09 09:59:19.904 313 10790.79 208.65 54704.83 88888.00 2015-11-09 09:59:20.404 313 10790.81 208.44 54704.78 88888.00 2015-11-09 09:59:20.904 313 10790.76 208.26 54704.71 88888.00 2015-11-09 09:59:21.404 313 10790.72 208.04 54704.73 88888.00 2015-11-09 09:59:21.904 313 10790.74 207.87 54704.70 88888.00 2015-11-09 09:59:22.404 313 10790.82 207.63 54704.73 88888.00 2015-11-09 09:59:22.904 313 10790.81 207.50 54704.77 88888.00 2015-11-09 09:59:23.404 313 10790.83 207.40 54704.73 88888.00 2015-11-09 09:59:23.904 313 10790.88 207.27 54704.62 88888.00 2015-11-09 09:59:24.404 313 10790.89 207.12 54704.54 88888.00 2015-11-09 09:59:24.904 313 10790.90 207.03 54704.50 88888.00 2015-11-09 09:59:25.404 313 10790.88 206.86 54704.41 88888.00 2015-11-09 09:59:25.904 313 10790.79 206.73 54704.25 88888.00 2015-11-09 09:59:26.404 313 10790.83 206.54 54704.15 88888.00 2015-11-09 09:59:26.904 313 10790.81 206.39 54704.10 88888.00 2015-11-09 09:59:27.404 313 10790.78 206.24 54704.08 88888.00 2015-11-09 09:59:27.904 313 10790.77 206.16 54704.09 88888.00 2015-11-09 09:59:28.404 313 10790.72 206.02 54704.05 88888.00 2015-11-09 09:59:28.904 313 10790.74 205.90 54703.97 88888.00 2015-11-09 09:59:29.404 313 10790.77 205.80 54703.96 88888.00 2015-11-09 09:59:29.904 313 10790.73 205.69 54703.95 88888.00 2015-11-09 09:59:30.404 313 10790.71 205.57 54703.91 88888.00 2015-11-09 09:59:30.904 313 10790.67 205.49 54703.89 88888.00 2015-11-09 09:59:31.404 313 10790.63 205.42 54703.73 88888.00 2015-11-09 09:59:31.904 313 10790.60 205.31 54703.64 88888.00 2015-11-09 09:59:32.404 313 10790.61 205.18 54703.57 88888.00 2015-11-09 09:59:32.904 313 10790.56 205.13 54703.48 88888.00 2015-11-09 09:59:33.404 313 10790.57 205.07 54703.37 88888.00 2015-11-09 09:59:33.904 313 10790.55 205.01 54703.28 88888.00 2015-11-09 09:59:34.404 313 10790.47 204.90 54703.20 88888.00 2015-11-09 09:59:34.904 313 10790.47 204.85 54703.08 88888.00 2015-11-09 09:59:35.404 313 10790.40 204.83 54702.96 88888.00 2015-11-09 09:59:35.904 313 10790.36 204.85 54702.91 88888.00 2015-11-09 09:59:36.404 313 10790.36 204.79 54702.75 88888.00 2015-11-09 09:59:36.904 313 10790.27 204.73 54702.65 88888.00 2015-11-09 09:59:37.404 313 10790.21 204.66 54702.52 88888.00 2015-11-09 09:59:37.904 313 10790.25 204.56 54702.41 88888.00 2015-11-09 09:59:38.404 313 10790.29 204.56 54702.42 88888.00 2015-11-09 09:59:38.904 313 10790.27 204.59 54702.29 88888.00 2015-11-09 09:59:39.404 313 10790.30 204.57 54702.16 88888.00 2015-11-09 09:59:39.904 313 10790.31 204.51 54702.04 88888.00 2015-11-09 09:59:40.404 313 10790.32 204.49 54701.96 88888.00 2015-11-09 09:59:40.904 313 10790.38 204.51 54701.88 88888.00 2015-11-09 09:59:41.404 313 10790.50 204.53 54701.72 88888.00 2015-11-09 09:59:41.904 313 10790.57 204.44 54701.47 88888.00 2015-11-09 09:59:42.404 313 10790.61 204.32 54701.36 88888.00 2015-11-09 09:59:42.904 313 10790.68 204.29 54701.23 88888.00 2015-11-09 09:59:43.404 313 10790.72 204.21 54701.09 88888.00 2015-11-09 09:59:43.904 313 10790.78 204.16 54700.94 88888.00 2015-11-09 09:59:44.404 313 10790.82 204.13 54700.82 88888.00 2015-11-09 09:59:44.904 313 10790.92 204.03 54700.70 88888.00 2015-11-09 09:59:45.404 313 10790.98 204.00 54700.62 88888.00 2015-11-09 09:59:45.904 313 10791.14 203.98 54700.52 88888.00 2015-11-09 09:59:46.404 313 10791.29 203.94 54700.46 88888.00 2015-11-09 09:59:46.904 313 10791.40 203.89 54700.37 88888.00 2015-11-09 09:59:47.404 313 10791.60 203.85 54700.28 88888.00 2015-11-09 09:59:47.904 313 10791.77 203.86 54700.14 88888.00 2015-11-09 09:59:48.404 313 10792.00 203.79 54699.95 88888.00 2015-11-09 09:59:48.904 313 10792.14 203.78 54699.79 88888.00 2015-11-09 09:59:49.404 313 10792.28 203.75 54699.62 88888.00 2015-11-09 09:59:49.904 313 10792.46 203.65 54699.48 88888.00 2015-11-09 09:59:50.404 313 10792.73 203.63 54699.26 88888.00 2015-11-09 09:59:50.904 313 10792.94 203.50 54699.10 88888.00 2015-11-09 09:59:51.404 313 10793.17 203.44 54698.90 88888.00 2015-11-09 09:59:51.904 313 10793.34 203.45 54698.62 88888.00 2015-11-09 09:59:52.404 313 10793.60 203.40 54698.43 88888.00 2015-11-09 09:59:52.904 313 10793.76 203.36 54698.30 88888.00 2015-11-09 09:59:53.404 313 10793.90 203.35 54698.08 88888.00 2015-11-09 09:59:53.904 313 10794.09 203.31 54697.87 88888.00 2015-11-09 09:59:54.404 313 10794.34 203.29 54697.61 88888.00 2015-11-09 09:59:54.904 313 10794.51 203.28 54697.41 88888.00 2015-11-09 09:59:55.404 313 10794.61 203.26 54697.22 88888.00 2015-11-09 09:59:55.904 313 10794.69 203.19 54696.99 88888.00 2015-11-09 09:59:56.404 313 10794.92 203.15 54696.72 88888.00 2015-11-09 09:59:56.904 313 10795.07 203.18 54696.52 88888.00 2015-11-09 09:59:57.404 313 10795.08 203.19 54696.33 88888.00 2015-11-09 09:59:57.904 313 10795.16 203.20 54696.19 88888.00 2015-11-09 09:59:58.404 313 10795.23 203.12 54696.06 88888.00 2015-11-09 09:59:58.904 313 10795.29 203.07 54695.90 88888.00 2015-11-09 09:59:59.404 313 10795.32 203.05 54695.85 88888.00 2015-11-09 09:59:59.904 313 10795.39 203.03 54695.81 88888.00 2015-11-09 10:00:00.404 313 10795.45 203.04 54695.73 88888.00 2015-11-09 10:00:00.904 313 10795.59 203.02 54695.58 88888.00 2015-11-09 10:00:01.404 313 10795.74 203.01 54695.50 88888.00 2015-11-09 10:00:01.904 313 10795.80 202.93 54695.49 88888.00 2015-11-09 10:00:02.404 313 10795.89 202.92 54695.42 88888.00 2015-11-09 10:00:02.904 313 10795.99 202.95 54695.33 88888.00 2015-11-09 10:00:03.404 313 10796.09 203.02 54695.31 88888.00 2015-11-09 10:00:03.904 313 10796.25 203.07 54695.28 88888.00 2015-11-09 10:00:04.404 313 10796.26 203.06 54695.18 88888.00 2015-11-09 10:00:04.904 313 10796.33 203.02 54695.14 88888.00 2015-11-09 10:00:05.404 313 10796.51 203.02 54695.20 88888.00 2015-11-09 10:00:05.904 313 10796.62 203.04 54695.49 88888.00 2015-11-09 10:00:06.404 313 10796.79 203.06 54695.46 88888.00 2015-11-09 10:00:06.904 313 10796.86 203.10 54695.32 88888.00 2015-11-09 10:00:07.404 313 10797.03 203.13 54695.24 88888.00 2015-11-09 10:00:07.904 313 10797.15 203.16 54695.07 88888.00 2015-11-09 10:00:08.404 313 10797.25 203.15 54694.94 88888.00 2015-11-09 10:00:08.904 313 10797.42 203.14 54694.85 88888.00 2015-11-09 10:00:09.404 313 10797.71 203.18 54694.44 88888.00 2015-11-09 10:00:09.904 313 10797.93 203.15 54694.23 88888.00 2015-11-09 10:00:10.404 313 10798.05 203.13 54694.15 88888.00 2015-11-09 10:00:10.904 313 10798.22 203.09 54694.08 88888.00 2015-11-09 10:00:11.404 313 10798.35 203.04 54694.06 88888.00 2015-11-09 10:00:11.904 313 10798.46 203.03 54693.97 88888.00 2015-11-09 10:00:12.404 313 10798.65 202.97 54693.90 88888.00 2015-11-09 10:00:12.904 313 10798.83 202.89 54693.86 88888.00 2015-11-09 10:00:13.404 313 10799.02 202.84 54693.88 88888.00 2015-11-09 10:00:13.904 313 10799.14 202.78 54693.87 88888.00 2015-11-09 10:00:14.404 313 10799.39 202.77 54693.75 88888.00 2015-11-09 10:00:14.904 313 10799.65 202.77 54693.77 88888.00 2015-11-09 10:00:15.404 313 10799.89 202.84 54693.74 88888.00 2015-11-09 10:00:15.904 313 10800.07 202.93 54693.69 88888.00 2015-11-09 10:00:16.404 313 10800.23 202.98 54693.63 88888.00 2015-11-09 10:00:16.904 313 10800.31 203.01 54693.57 88888.00 2015-11-09 10:00:17.404 313 10800.40 203.03 54693.48 88888.00 2015-11-09 10:00:17.904 313 10800.55 203.04 54693.37 88888.00 2015-11-09 10:00:18.404 313 10800.62 203.10 54693.35 88888.00 2015-11-09 10:00:18.904 313 10800.75 203.12 54693.30 88888.00 2015-11-09 10:00:19.404 313 10800.93 203.16 54693.31 88888.00 2015-11-09 10:00:19.904 313 10801.06 203.16 54693.33 88888.00 2015-11-09 10:00:20.404 313 10801.23 203.21 54693.29 88888.00 2015-11-09 10:00:20.904 313 10801.34 203.28 54693.27 88888.00 2015-11-09 10:00:21.404 313 10801.48 203.36 54693.19 88888.00 2015-11-09 10:00:21.904 313 10801.59 203.41 54693.11 88888.00 2015-11-09 10:00:22.404 313 10801.69 203.41 54693.01 88888.00 2015-11-09 10:00:22.904 313 10801.86 203.44 54692.99 88888.00 2015-11-09 10:00:23.404 313 10801.98 203.55 54692.96 88888.00 2015-11-09 10:00:23.904 313 10802.16 203.65 54692.99 88888.00 2015-11-09 10:00:24.404 313 10802.18 203.71 54693.03 88888.00 2015-11-09 10:00:24.904 313 10802.29 203.71 54693.03 88888.00 2015-11-09 10:00:25.404 313 10802.43 203.86 54693.00 88888.00 2015-11-09 10:00:25.904 313 10802.58 204.00 54692.91 88888.00 2015-11-09 10:00:26.404 313 10802.76 204.07 54692.83 88888.00 2015-11-09 10:00:26.904 313 10802.91 204.22 54692.81 88888.00 2015-11-09 10:00:27.404 313 10803.03 204.32 54692.63 88888.00 2015-11-09 10:00:27.904 313 10803.15 204.45 54692.48 88888.00 2015-11-09 10:00:28.404 313 10803.31 204.59 54692.57 88888.00 2015-11-09 10:00:28.904 313 10803.37 204.75 54692.60 88888.00 2015-11-09 10:00:29.404 313 10803.39 204.93 54692.58 88888.00 2015-11-09 10:00:29.904 313 10803.46 205.07 54692.57 88888.00 2015-11-09 10:00:30.404 313 10803.53 205.21 54692.52 88888.00 2015-11-09 10:00:30.904 313 10803.57 205.32 54692.46 88888.00 2015-11-09 10:00:31.404 313 10803.58 205.40 54692.47 88888.00 2015-11-09 10:00:31.904 313 10803.63 205.54 54692.55 88888.00 2015-11-09 10:00:32.404 313 10803.57 205.65 54692.51 88888.00 2015-11-09 10:00:32.904 313 10803.58 205.76 54692.49 88888.00 2015-11-09 10:00:33.404 313 10803.58 205.92 54692.63 88888.00 2015-11-09 10:00:33.904 313 10803.58 206.03 54692.70 88888.00 2015-11-09 10:00:34.404 313 10803.64 206.09 54692.72 88888.00 2015-11-09 10:00:34.904 313 10803.65 206.15 54692.83 88888.00 2015-11-09 10:00:35.404 313 10803.67 206.20 54692.93 88888.00 2015-11-09 10:00:35.904 313 10803.71 206.31 54693.05 88888.00 2015-11-09 10:00:36.404 313 10803.79 206.43 54693.18 88888.00 2015-11-09 10:00:36.904 313 10803.80 206.51 54693.29 88888.00 2015-11-09 10:00:37.404 313 10803.84 206.59 54693.39 88888.00 2015-11-09 10:00:37.904 313 10803.91 206.69 54693.55 88888.00 2015-11-09 10:00:38.404 313 10804.02 206.79 54693.66 88888.00 2015-11-09 10:00:38.904 313 10804.10 206.87 54693.83 88888.00 2015-11-09 10:00:39.404 313 10804.23 206.99 54693.84 88888.00 2015-11-09 10:00:39.904 313 10804.36 207.13 54693.91 88888.00 2015-11-09 10:00:40.404 313 10804.44 207.30 54693.95 88888.00 2015-11-09 10:00:40.904 313 10804.59 207.44 54694.04 88888.00 2015-11-09 10:00:41.404 313 10804.65 207.61 54694.06 88888.00 2015-11-09 10:00:41.904 313 10804.75 207.80 54694.06 88888.00 2015-11-09 10:00:42.404 313 10804.70 207.92 54694.00 88888.00 2015-11-09 10:00:42.904 313 10804.68 208.03 54694.09 88888.00 2015-11-09 10:00:43.404 313 10804.68 208.12 54694.12 88888.00 2015-11-09 10:00:43.904 313 10804.69 208.25 54694.14 88888.00 2015-11-09 10:00:44.404 313 10804.67 208.37 54694.15 88888.00 2015-11-09 10:00:44.904 313 10804.72 208.46 54694.19 88888.00 2015-11-09 10:00:45.404 313 10804.73 208.69 54694.28 88888.00 2015-11-09 10:00:45.904 313 10804.72 208.85 54694.28 88888.00 2015-11-09 10:00:46.404 313 10804.69 208.92 54694.40 88888.00 2015-11-09 10:00:46.904 313 10804.59 209.01 54694.50 88888.00 2015-11-09 10:00:47.404 313 10804.54 209.10 54694.60 88888.00 2015-11-09 10:00:47.904 313 10804.57 209.22 54694.67 88888.00 2015-11-09 10:00:48.404 313 10804.47 209.34 54694.77 88888.00 2015-11-09 10:00:48.904 313 10804.41 209.41 54694.78 88888.00 2015-11-09 10:00:49.404 313 10804.35 209.51 54694.91 88888.00 2015-11-09 10:00:49.904 313 10804.25 209.55 54694.97 88888.00 2015-11-09 10:00:50.404 313 10804.16 209.58 54695.13 88888.00 2015-11-09 10:00:50.904 313 10804.18 209.60 54695.24 88888.00 2015-11-09 10:00:51.404 313 10804.16 209.57 54695.32 88888.00 2015-11-09 10:00:51.904 313 10804.18 209.58 54695.42 88888.00 2015-11-09 10:00:52.404 313 10804.25 209.56 54695.58 88888.00 2015-11-09 10:00:52.904 313 10804.28 209.53 54695.71 88888.00 2015-11-09 10:00:53.404 313 10804.28 209.53 54695.82 88888.00 2015-11-09 10:00:53.904 313 10804.28 209.45 54695.92 88888.00 2015-11-09 10:00:54.404 313 10804.35 209.48 54696.05 88888.00 2015-11-09 10:00:54.904 313 10804.42 209.53 54696.25 88888.00 2015-11-09 10:00:55.404 313 10804.44 209.55 54696.35 88888.00 2015-11-09 10:00:55.904 313 10804.56 209.48 54696.45 88888.00 2015-11-09 10:00:56.404 313 10804.77 209.45 54696.46 88888.00 2015-11-09 10:00:56.904 313 10804.96 209.47 54696.45 88888.00 2015-11-09 10:00:57.404 313 10805.12 209.46 54696.58 88888.00 2015-11-09 10:00:57.904 313 10805.29 209.40 54696.62 88888.00 2015-11-09 10:00:58.404 313 10805.52 209.39 54696.75 88888.00 2015-11-09 10:00:58.904 313 10805.77 209.35 54696.72 88888.00 2015-11-09 10:00:59.404 313 10806.00 209.34 54696.71 88888.00 2015-11-09 10:00:59.904 313 10806.31 209.31 54696.70 88888.00 2015-11-09 10:01:00.404 313 10806.56 209.24 54696.72 88888.00 2015-11-09 10:01:00.904 313 10806.83 209.23 54696.76 88888.00 2015-11-09 10:01:01.404 313 10807.10 209.21 54696.72 88888.00 2015-11-09 10:01:01.904 313 10807.29 209.14 54696.60 88888.00 2015-11-09 10:01:02.404 313 10807.52 209.06 54696.51 88888.00 2015-11-09 10:01:02.904 313 10807.78 208.98 54696.47 88888.00 2015-11-09 10:01:03.404 313 10807.94 208.88 54696.37 88888.00 2015-11-09 10:01:03.904 313 10808.12 208.85 54696.35 88888.00 2015-11-09 10:01:04.404 313 10808.24 208.82 54696.31 88888.00 2015-11-09 10:01:04.904 313 10808.50 208.76 54696.26 88888.00 2015-11-09 10:01:05.404 313 10808.66 208.76 54696.24 88888.00 2015-11-09 10:01:05.904 313 10808.74 208.72 54696.17 88888.00 2015-11-09 10:01:06.404 313 10808.92 208.67 54696.12 88888.00 2015-11-09 10:01:06.904 313 10809.02 208.63 54696.18 88888.00 2015-11-09 10:01:07.404 313 10809.11 208.59 54696.15 88888.00 2015-11-09 10:01:07.904 313 10809.23 208.50 54696.08 88888.00 2015-11-09 10:01:08.404 313 10809.29 208.39 54696.14 88888.00 2015-11-09 10:01:08.904 313 10809.40 208.31 54696.27 88888.00 2015-11-09 10:01:09.404 313 10809.49 208.27 54696.32 88888.00 2015-11-09 10:01:09.904 313 10809.55 208.19 54696.38 88888.00 2015-11-09 10:01:10.404 313 10809.64 208.08 54696.40 88888.00 2015-11-09 10:01:10.904 313 10809.77 207.94 54696.41 88888.00 2015-11-09 10:01:11.404 313 10809.92 207.85 54696.45 88888.00 2015-11-09 10:01:11.904 313 10810.07 207.79 54696.50 88888.00 2015-11-09 10:01:12.404 313 10810.19 207.63 54696.63 88888.00 2015-11-09 10:01:12.904 313 10810.32 207.44 54696.68 88888.00 2015-11-09 10:01:13.404 313 10810.59 207.32 54696.67 88888.00 2015-11-09 10:01:13.904 313 10810.74 207.11 54696.71 88888.00 2015-11-09 10:01:14.404 313 10810.86 206.87 54696.71 88888.00 2015-11-09 10:01:14.904 313 10811.06 206.64 54696.79 88888.00 2015-11-09 10:01:15.404 313 10811.27 206.48 54696.80 88888.00 2015-11-09 10:01:15.904 313 10811.44 206.22 54696.87 88888.00 2015-11-09 10:01:16.404 313 10811.73 205.93 54696.61 88888.00 2015-11-09 10:01:16.904 313 10811.93 205.72 54696.88 88888.00 2015-11-09 10:01:17.404 313 10812.05 205.54 54697.30 88888.00 2015-11-09 10:01:17.904 313 10812.31 205.32 54697.11 88888.00 2015-11-09 10:01:18.404 313 10812.59 205.08 54696.84 88888.00 2015-11-09 10:01:18.904 313 10812.89 204.88 54696.95 88888.00 2015-11-09 10:01:19.404 313 10813.13 204.67 54697.06 88888.00 2015-11-09 10:01:19.904 313 10813.37 204.49 54697.23 88888.00 2015-11-09 10:01:20.404 313 10813.67 204.25 54697.42 88888.00 2015-11-09 10:01:20.904 313 10814.04 204.05 54697.58 88888.00 2015-11-09 10:01:21.404 313 10814.36 203.75 54698.00 88888.00 2015-11-09 10:01:21.904 313 10814.73 203.49 54697.94 88888.00 2015-11-09 10:01:22.404 313 10815.07 203.23 54697.66 88888.00 2015-11-09 10:01:22.904 313 10815.43 203.09 54697.60 88888.00 2015-11-09 10:01:23.404 313 10815.68 202.86 54697.55 88888.00 2015-11-09 10:01:23.904 313 10815.98 202.64 54697.49 88888.00 2015-11-09 10:01:24.404 313 10816.22 202.37 54697.46 88888.00 2015-11-09 10:01:24.904 313 10816.48 202.13 54697.38 88888.00 2015-11-09 10:01:25.404 313 10816.72 201.89 54697.26 88888.00 2015-11-09 10:01:25.904 313 10816.95 201.66 54697.51 88888.00 2015-11-09 10:01:26.404 313 10817.14 201.43 54697.49 88888.00 2015-11-09 10:01:26.904 313 10817.33 201.17 54697.28 88888.00 2015-11-09 10:01:27.404 313 10817.54 200.99 54697.15 88888.00 2015-11-09 10:01:27.904 313 10817.81 200.82 54697.07 88888.00 2015-11-09 10:01:28.404 313 10817.96 200.61 54696.98 88888.00 2015-11-09 10:01:28.904 313 10818.18 200.41 54696.90 88888.00 2015-11-09 10:01:29.404 313 10818.36 200.25 54696.88 88888.00 2015-11-09 10:01:29.904 313 10818.54 200.03 54696.79 88888.00 2015-11-09 10:01:30.404 313 10818.66 199.84 54696.73 88888.00 2015-11-09 10:01:30.904 313 10818.84 199.74 54696.73 88888.00 2015-11-09 10:01:31.404 313 10819.01 199.59 54696.73 88888.00 2015-11-09 10:01:31.904 313 10819.17 199.46 54696.77 88888.00 2015-11-09 10:01:32.404 313 10819.30 199.33 54696.75 88888.00 2015-11-09 10:01:32.904 313 10819.37 199.15 54696.70 88888.00 2015-11-09 10:01:33.404 313 10819.49 198.96 54696.75 88888.00 2015-11-09 10:01:33.904 313 10819.64 198.76 54696.75 88888.00 2015-11-09 10:01:34.404 313 10819.77 198.54 54696.77 88888.00 2015-11-09 10:01:34.904 313 10820.00 198.39 54696.77 88888.00 2015-11-09 10:01:35.404 313 10820.19 198.20 54696.72 88888.00 2015-11-09 10:01:35.904 313 10820.28 198.05 54696.64 88888.00 2015-11-09 10:01:36.404 313 10820.41 197.83 54696.59 88888.00 2015-11-09 10:01:36.904 313 10820.63 197.63 54696.50 88888.00 2015-11-09 10:01:37.404 313 10820.79 197.41 54696.45 88888.00 2015-11-09 10:01:37.904 313 10820.90 197.16 54696.41 88888.00 2015-11-09 10:01:38.404 313 10821.09 196.94 54696.34 88888.00 2015-11-09 10:01:38.904 313 10821.30 196.68 54696.21 88888.00 2015-11-09 10:01:39.404 313 10821.46 196.50 54696.14 88888.00 2015-11-09 10:01:39.904 313 10821.66 196.26 54696.20 88888.00 2015-11-09 10:01:40.404 313 10821.79 196.03 54696.23 88888.00 2015-11-09 10:01:40.904 313 10821.99 195.85 54696.21 88888.00 2015-11-09 10:01:41.404 313 10822.25 195.60 54696.17 88888.00 2015-11-09 10:01:41.904 313 10822.42 195.35 54696.08 88888.00 2015-11-09 10:01:42.404 313 10822.67 195.08 54695.93 88888.00 2015-11-09 10:01:42.904 313 10822.89 194.90 54695.85 88888.00 2015-11-09 10:01:43.404 313 10823.17 194.69 54695.72 88888.00 2015-11-09 10:01:43.904 313 10823.38 194.41 54695.67 88888.00 2015-11-09 10:01:44.404 313 10823.57 194.27 54695.46 88888.00 2015-11-09 10:01:44.904 313 10823.80 194.04 54695.41 88888.00 2015-11-09 10:01:45.404 313 10823.90 193.82 54695.35 88888.00 2015-11-09 10:01:45.904 313 10824.12 193.67 54695.22 88888.00 2015-11-09 10:01:46.404 313 10824.38 193.44 54695.04 88888.00 2015-11-09 10:01:46.904 313 10824.60 193.17 54694.85 88888.00 2015-11-09 10:01:47.404 313 10824.82 192.98 54694.75 88888.00 2015-11-09 10:01:47.904 313 10825.01 192.77 54694.70 88888.00 2015-11-09 10:01:48.404 313 10825.22 192.59 54694.62 88888.00 2015-11-09 10:01:48.904 313 10825.42 192.40 54694.53 88888.00 2015-11-09 10:01:49.404 313 10825.54 192.23 54694.33 88888.00 2015-11-09 10:01:49.904 313 10825.61 192.06 54694.17 88888.00 2015-11-09 10:01:50.404 313 10825.71 191.89 54694.01 88888.00 2015-11-09 10:01:50.904 313 10825.82 191.72 54693.91 88888.00 2015-11-09 10:01:51.404 313 10825.87 191.57 54693.81 88888.00 2015-11-09 10:01:51.904 313 10825.91 191.44 54693.73 88888.00 2015-11-09 10:01:52.404 313 10825.96 191.30 54693.65 88888.00 2015-11-09 10:01:52.904 313 10826.02 191.15 54693.61 88888.00 2015-11-09 10:01:53.404 313 10826.05 191.03 54693.52 88888.00 2015-11-09 10:01:53.904 313 10826.12 190.94 54693.52 88888.00 2015-11-09 10:01:54.404 313 10826.31 190.87 54693.55 88888.00 2015-11-09 10:01:54.904 313 10826.37 190.74 54693.45 88888.00 2015-11-09 10:01:55.405 313 10826.42 190.61 54693.42 88888.00 2015-11-09 10:01:55.905 313 10826.55 190.52 54693.43 88888.00 2015-11-09 10:01:56.405 313 10826.71 190.47 54693.37 88888.00 2015-11-09 10:01:56.905 313 10826.80 190.42 54693.29 88888.00 2015-11-09 10:01:57.405 313 10826.96 190.31 54693.21 88888.00 2015-11-09 10:01:57.905 313 10827.09 190.27 54693.19 88888.00 2015-11-09 10:01:58.405 313 10827.25 190.22 54693.11 88888.00 2015-11-09 10:01:58.905 313 10827.43 190.21 54693.07 88888.00 2015-11-09 10:01:59.405 313 10827.51 190.18 54692.96 88888.00 2015-11-09 10:01:59.905 313 10827.67 190.07 54692.85 88888.00 2015-11-09 10:02:00.405 313 10827.89 190.07 54692.75 88888.00 2015-11-09 10:02:00.905 313 10828.10 190.00 54692.65 88888.00 2015-11-09 10:02:01.405 313 10828.29 189.98 54692.54 88888.00 2015-11-09 10:02:01.905 313 10828.40 189.94 54692.66 88888.00 2015-11-09 10:02:02.405 313 10828.53 189.86 54692.67 88888.00 2015-11-09 10:02:02.905 313 10828.74 189.79 54692.15 88888.00 2015-11-09 10:02:03.405 313 10828.89 189.71 54691.96 88888.00 2015-11-09 10:02:03.905 313 10829.03 189.59 54691.93 88888.00 2015-11-09 10:02:04.405 313 10829.08 189.54 54691.93 88888.00 2015-11-09 10:02:04.905 313 10829.16 189.52 54691.86 88888.00 2015-11-09 10:02:05.405 313 10829.27 189.51 54691.78 88888.00 2015-11-09 10:02:05.905 313 10829.34 189.41 54691.75 88888.00 2015-11-09 10:02:06.405 313 10829.40 189.43 54691.66 88888.00 2015-11-09 10:02:06.905 313 10829.46 189.39 54691.61 88888.00 2015-11-09 10:02:07.405 313 10829.62 189.37 54691.56 88888.00 2015-11-09 10:02:07.905 313 10829.74 189.38 54691.53 88888.00 2015-11-09 10:02:08.405 313 10829.88 189.27 54691.54 88888.00 2015-11-09 10:02:08.905 313 10830.02 189.25 54691.54 88888.00 2015-11-09 10:02:09.405 313 10830.19 189.17 54691.47 88888.00 2015-11-09 10:02:09.905 313 10830.33 189.07 54691.35 88888.00 2015-11-09 10:02:10.405 313 10830.42 188.95 54691.25 88888.00 2015-11-09 10:02:10.905 313 10830.52 188.85 54691.14 88888.00 2015-11-09 10:02:11.405 313 10830.62 188.79 54691.00 88888.00 2015-11-09 10:02:11.905 313 10830.68 188.71 54690.92 88888.00 2015-11-09 10:02:12.405 313 10830.72 188.63 54691.14 88888.00 2015-11-09 10:02:12.905 313 10830.81 188.53 54691.31 88888.00 2015-11-09 10:02:13.405 313 10830.93 188.43 54691.09 88888.00 2015-11-09 10:02:13.905 313 10831.09 188.41 54690.98 88888.00 2015-11-09 10:02:14.405 313 10831.15 188.34 54690.76 88888.00 2015-11-09 10:02:14.905 313 10831.30 188.29 54690.41 88888.00 2015-11-09 10:02:15.405 313 10831.38 188.19 54690.11 88888.00 2015-11-09 10:02:15.905 313 10831.50 188.09 54689.87 88888.00 2015-11-09 10:02:16.405 313 10831.57 188.01 54689.78 88888.00 2015-11-09 10:02:16.905 313 10831.56 187.91 54689.71 88888.00 2015-11-09 10:02:17.405 313 10831.62 187.78 54689.70 88888.00 2015-11-09 10:02:17.905 313 10831.76 187.66 54689.63 88888.00 2015-11-09 10:02:18.405 313 10831.86 187.55 54689.58 88888.00 2015-11-09 10:02:18.905 313 10831.96 187.48 54689.58 88888.00 2015-11-09 10:02:19.405 313 10832.06 187.39 54689.48 88888.00 2015-11-09 10:02:19.905 313 10832.12 187.32 54689.41 88888.00 2015-11-09 10:02:20.405 313 10832.24 187.23 54689.36 88888.00 2015-11-09 10:02:20.905 313 10832.37 187.16 54689.35 88888.00 2015-11-09 10:02:21.405 313 10832.46 187.14 54689.22 88888.00 2015-11-09 10:02:21.905 313 10832.58 187.06 54689.16 88888.00 2015-11-09 10:02:22.405 313 10832.64 187.08 54689.18 88888.00 2015-11-09 10:02:22.905 313 10832.67 186.98 54689.06 88888.00 2015-11-09 10:02:23.405 313 10832.77 186.92 54689.04 88888.00 2015-11-09 10:02:23.905 313 10832.82 186.93 54688.95 88888.00 2015-11-09 10:02:24.405 313 10832.92 186.86 54688.87 88888.00 2015-11-09 10:02:24.905 313 10833.05 186.86 54688.88 88888.00 2015-11-09 10:02:25.405 313 10833.16 186.84 54688.83 88888.00 2015-11-09 10:02:25.905 313 10833.19 186.88 54688.72 88888.00 2015-11-09 10:02:26.405 313 10833.18 186.85 54688.63 88888.00 2015-11-09 10:02:26.905 313 10833.28 186.86 54688.54 88888.00 2015-11-09 10:02:27.405 313 10833.28 186.83 54688.53 88888.00 2015-11-09 10:02:27.905 313 10833.29 186.89 54688.47 88888.00 2015-11-09 10:02:28.405 313 10833.28 186.85 54688.40 88888.00 2015-11-09 10:02:28.905 313 10833.37 186.86 54688.38 88888.00 2015-11-09 10:02:29.405 313 10833.37 186.85 54688.38 88888.00 2015-11-09 10:02:29.905 313 10833.39 186.86 54688.49 88888.00 2015-11-09 10:02:30.405 313 10833.44 186.94 54688.53 88888.00 2015-11-09 10:02:30.905 313 10833.47 186.93 54688.53 88888.00 2015-11-09 10:02:31.405 313 10833.53 186.89 54688.60 88888.00 2015-11-09 10:02:31.905 313 10833.55 186.89 54688.63 88888.00 2015-11-09 10:02:32.405 313 10833.61 186.92 54688.66 88888.00 2015-11-09 10:02:32.905 313 10833.60 186.97 54688.75 88888.00 2015-11-09 10:02:33.405 313 10833.49 187.00 54688.68 88888.00 2015-11-09 10:02:33.905 313 10833.45 187.05 54688.55 88888.00 2015-11-09 10:02:34.405 313 10833.39 187.02 54688.64 88888.00 2015-11-09 10:02:34.905 313 10833.40 187.01 54688.79 88888.00 2015-11-09 10:02:35.405 313 10833.33 187.05 54688.84 88888.00 2015-11-09 10:02:35.905 313 10833.31 187.03 54688.91 88888.00 2015-11-09 10:02:36.405 313 10833.24 187.05 54688.93 88888.00 2015-11-09 10:02:36.905 313 10833.14 187.08 54689.03 88888.00 2015-11-09 10:02:37.405 313 10833.08 187.05 54689.07 88888.00 2015-11-09 10:02:37.905 313 10833.05 186.99 54689.12 88888.00 2015-11-09 10:02:38.405 313 10833.01 187.01 54689.13 88888.00 2015-11-09 10:02:38.905 313 10832.98 187.05 54689.16 88888.00 2015-11-09 10:02:39.405 313 10833.01 187.06 54689.18 88888.00 2015-11-09 10:02:39.905 313 10833.01 187.06 54689.24 88888.00 2015-11-09 10:02:40.405 313 10832.98 187.10 54689.27 88888.00 2015-11-09 10:02:40.905 313 10833.00 187.10 54689.19 88888.00 2015-11-09 10:02:41.405 313 10832.97 187.10 54689.24 88888.00 2015-11-09 10:02:41.905 313 10832.91 187.03 54689.23 88888.00 2015-11-09 10:02:42.405 313 10832.89 187.07 54689.09 88888.00 2015-11-09 10:02:42.905 313 10832.91 187.15 54689.10 88888.00 2015-11-09 10:02:43.405 313 10832.85 187.17 54689.07 88888.00 2015-11-09 10:02:43.905 313 10832.77 187.17 54689.01 88888.00 2015-11-09 10:02:44.405 313 10832.76 187.19 54688.87 88888.00 2015-11-09 10:02:44.905 313 10832.80 187.24 54688.79 88888.00 2015-11-09 10:02:45.405 313 10832.74 187.17 54688.80 88888.00 2015-11-09 10:02:45.905 313 10832.67 187.13 54688.79 88888.00 2015-11-09 10:02:46.405 313 10832.64 187.16 54688.64 88888.00 2015-11-09 10:02:46.905 313 10832.60 187.13 54688.62 88888.00 2015-11-09 10:02:47.405 313 10832.58 187.01 54688.62 88888.00 2015-11-09 10:02:47.905 313 10832.50 187.00 54688.59 88888.00 2015-11-09 10:02:48.405 313 10832.50 187.06 54688.49 88888.00 2015-11-09 10:02:48.905 313 10832.45 187.01 54688.39 88888.00 2015-11-09 10:02:49.405 313 10832.43 186.99 54688.38 88888.00 2015-11-09 10:02:49.905 313 10832.44 186.98 54688.36 88888.00 2015-11-09 10:02:50.405 313 10832.44 186.94 54688.29 88888.00 2015-11-09 10:02:50.905 313 10832.32 186.89 54688.21 88888.00 2015-11-09 10:02:51.405 313 10832.30 186.88 54688.11 88888.00 2015-11-09 10:02:51.905 313 10832.25 186.82 54687.99 88888.00 2015-11-09 10:02:52.405 313 10832.17 186.81 54687.89 88888.00 2015-11-09 10:02:52.905 313 10832.12 186.81 54687.86 88888.00 2015-11-09 10:02:53.405 313 10832.04 186.81 54687.80 88888.00 2015-11-09 10:02:53.905 313 10832.03 186.83 54687.64 88888.00 2015-11-09 10:02:54.405 313 10831.96 186.80 54687.58 88888.00 2015-11-09 10:02:54.905 313 10831.95 186.72 54687.51 88888.00 2015-11-09 10:02:55.405 313 10831.88 186.71 54687.48 88888.00 2015-11-09 10:02:55.905 313 10831.86 186.71 54687.39 88888.00 2015-11-09 10:02:56.405 313 10831.75 186.67 54687.33 88888.00 2015-11-09 10:02:56.905 313 10831.71 186.71 54687.21 88888.00 2015-11-09 10:02:57.405 313 10831.61 186.69 54687.11 88888.00 2015-11-09 10:02:57.905 313 10831.57 186.71 54687.04 88888.00 2015-11-09 10:02:58.405 313 10831.56 186.69 54686.99 88888.00 2015-11-09 10:02:58.905 313 10831.52 186.71 54686.93 88888.00 2015-11-09 10:02:59.405 313 10831.54 186.66 54686.79 88888.00 2015-11-09 10:02:59.905 313 10831.54 186.62 54686.63 88888.00 2015-11-09 10:03:00.405 313 10831.56 186.58 54686.55 88888.00 2015-11-09 10:03:00.905 313 10831.54 186.56 54686.43 88888.00 2015-11-09 10:03:01.405 313 10831.52 186.52 54686.29 88888.00 2015-11-09 10:03:01.905 313 10831.50 186.50 54686.14 88888.00 2015-11-09 10:03:02.405 313 10831.55 186.51 54685.97 88888.00 2015-11-09 10:03:02.905 313 10831.61 186.43 54685.87 88888.00 2015-11-09 10:03:03.405 313 10831.67 186.48 54685.77 88888.00 2015-11-09 10:03:03.905 313 10831.65 186.50 54685.64 88888.00 2015-11-09 10:03:04.405 313 10831.64 186.50 54685.58 88888.00 2015-11-09 10:03:04.905 313 10831.71 186.51 54685.52 88888.00 2015-11-09 10:03:05.405 313 10831.66 186.57 54685.40 88888.00 2015-11-09 10:03:05.905 313 10831.66 186.56 54685.23 88888.00 2015-11-09 10:03:06.405 313 10831.65 186.55 54685.01 88888.00 2015-11-09 10:03:06.905 313 10831.62 186.59 54684.86 88888.00 2015-11-09 10:03:07.405 313 10831.54 186.65 54684.73 88888.00 2015-11-09 10:03:07.905 313 10831.44 186.63 54684.50 88888.00 2015-11-09 10:03:08.405 313 10831.36 186.62 54684.44 88888.00 2015-11-09 10:03:08.905 313 10831.29 186.63 54684.48 88888.00 2015-11-09 10:03:09.405 313 10831.24 186.63 54684.41 88888.00 2015-11-09 10:03:09.905 313 10831.24 186.66 54684.32 88888.00 2015-11-09 10:03:10.405 313 10831.24 186.69 54684.25 88888.00 2015-11-09 10:03:10.905 313 10831.20 186.74 54684.10 88888.00 2015-11-09 10:03:11.405 313 10831.20 186.77 54684.07 88888.00 2015-11-09 10:03:11.905 313 10831.22 186.77 54683.98 88888.00 2015-11-09 10:03:12.405 313 10831.20 186.82 54683.92 88888.00 2015-11-09 10:03:12.905 313 10831.13 186.84 54683.83 88888.00 2015-11-09 10:03:13.405 313 10831.08 186.88 54683.71 88888.00 2015-11-09 10:03:13.905 313 10831.09 186.84 54683.64 88888.00 2015-11-09 10:03:14.405 313 10831.07 186.84 54683.44 88888.00 2015-11-09 10:03:14.905 313 10830.97 186.84 54683.22 88888.00 2015-11-09 10:03:15.405 313 10830.87 186.82 54683.09 88888.00 2015-11-09 10:03:15.905 313 10830.76 186.73 54682.93 88888.00 2015-11-09 10:03:16.405 313 10830.70 186.64 54682.87 88888.00 2015-11-09 10:03:16.905 313 10830.60 186.59 54682.81 88888.00 2015-11-09 10:03:17.405 313 10830.50 186.57 54682.73 88888.00 2015-11-09 10:03:17.905 313 10830.39 186.57 54682.59 88888.00 2015-11-09 10:03:18.405 313 10830.29 186.51 54682.46 88888.00 2015-11-09 10:03:18.905 313 10830.10 186.48 54682.39 88888.00 2015-11-09 10:03:19.405 313 10829.94 186.47 54682.30 88888.00 2015-11-09 10:03:19.905 313 10829.71 186.48 54682.26 88888.00 2015-11-09 10:03:20.405 313 10829.50 186.47 54682.30 88888.00 2015-11-09 10:03:20.905 313 10829.46 186.43 54682.26 88888.00 2015-11-09 10:03:21.405 313 10829.30 186.41 54682.14 88888.00 2015-11-09 10:03:21.905 313 10829.20 186.39 54682.14 88888.00 2015-11-09 10:03:22.405 313 10829.08 186.35 54682.10 88888.00 2015-11-09 10:03:22.905 313 10828.85 186.30 54682.10 88888.00 2015-11-09 10:03:23.405 313 10828.72 186.21 54682.04 88888.00 2015-11-09 10:03:23.905 313 10828.59 186.16 54681.99 88888.00 2015-11-09 10:03:24.405 313 10828.43 186.05 54681.94 88888.00 2015-11-09 10:03:24.905 313 10828.27 185.96 54681.80 88888.00 2015-11-09 10:03:25.405 313 10828.22 185.86 54681.70 88888.00 2015-11-09 10:03:25.905 313 10828.15 185.76 54681.66 88888.00 2015-11-09 10:03:26.405 313 10828.09 185.57 54681.64 88888.00 2015-11-09 10:03:26.905 313 10828.00 185.46 54681.64 88888.00 2015-11-09 10:03:27.405 313 10827.94 185.45 54681.61 88888.00 2015-11-09 10:03:27.905 313 10827.94 185.32 54681.51 88888.00 2015-11-09 10:03:28.405 313 10827.91 185.23 54681.33 88888.00 2015-11-09 10:03:28.905 313 10827.85 185.11 54681.24 88888.00 2015-11-09 10:03:29.405 313 10827.93 185.00 54681.08 88888.00 2015-11-09 10:03:29.905 313 10827.99 184.94 54681.01 88888.00 2015-11-09 10:03:30.405 313 10827.98 184.83 54680.91 88888.00 2015-11-09 10:03:30.905 313 10827.98 184.75 54680.72 88888.00 2015-11-09 10:03:31.405 313 10827.99 184.64 54680.59 88888.00 2015-11-09 10:03:31.905 313 10828.05 184.56 54680.48 88888.00 2015-11-09 10:03:32.405 313 10828.12 184.44 54680.40 88888.00 2015-11-09 10:03:32.905 313 10828.17 184.39 54680.23 88888.00 2015-11-09 10:03:33.405 313 10828.10 184.28 54680.04 88888.00 2015-11-09 10:03:33.905 313 10828.16 184.23 54679.86 88888.00 2015-11-09 10:03:34.405 313 10828.16 184.18 54679.70 88888.00 2015-11-09 10:03:34.905 313 10828.12 184.11 54679.53 88888.00 2015-11-09 10:03:35.405 313 10828.09 184.10 54679.33 88888.00 2015-11-09 10:03:35.905 313 10828.10 184.13 54679.19 88888.00 2015-11-09 10:03:36.405 313 10828.04 184.06 54679.08 88888.00 2015-11-09 10:03:36.905 313 10827.94 183.92 54678.99 88888.00 2015-11-09 10:03:37.405 313 10827.91 183.89 54678.80 88888.00 2015-11-09 10:03:37.905 313 10827.96 183.88 54678.68 88888.00 2015-11-09 10:03:38.405 313 10827.99 183.85 54678.63 88888.00 2015-11-09 10:03:38.905 313 10827.93 183.75 54678.61 88888.00 2015-11-09 10:03:39.405 313 10827.89 183.67 54678.57 88888.00 2015-11-09 10:03:39.905 313 10827.89 183.62 54678.54 88888.00 2015-11-09 10:03:40.405 313 10827.86 183.55 54678.47 88888.00 2015-11-09 10:03:40.905 313 10827.82 183.50 54678.39 88888.00 2015-11-09 10:03:41.405 313 10827.80 183.45 54678.39 88888.00 2015-11-09 10:03:41.905 313 10827.78 183.38 54678.26 88888.00 2015-11-09 10:03:42.405 313 10827.79 183.33 54678.24 88888.00 2015-11-09 10:03:42.905 313 10827.70 183.34 54678.24 88888.00 2015-11-09 10:03:43.405 313 10827.62 183.31 54678.13 88888.00 2015-11-09 10:03:43.905 313 10827.61 183.31 54678.10 88888.00 2015-11-09 10:03:44.405 313 10827.58 183.34 54678.08 88888.00 2015-11-09 10:03:44.905 313 10827.52 183.33 54678.02 88888.00 2015-11-09 10:03:45.405 313 10827.42 183.25 54678.02 88888.00 2015-11-09 10:03:45.905 313 10827.42 183.22 54677.95 88888.00 2015-11-09 10:03:46.405 313 10827.37 183.21 54677.92 88888.00 2015-11-09 10:03:46.905 313 10827.30 183.18 54677.86 88888.00 2015-11-09 10:03:47.405 313 10827.22 183.05 54677.82 88888.00 2015-11-09 10:03:47.905 313 10827.16 182.99 54677.76 88888.00 2015-11-09 10:03:48.405 313 10827.10 182.95 54677.70 88888.00 2015-11-09 10:03:48.905 313 10827.04 182.91 54677.68 88888.00 2015-11-09 10:03:49.405 313 10827.00 182.84 54677.56 88888.00 2015-11-09 10:03:49.905 313 10826.83 182.77 54677.49 88888.00 2015-11-09 10:03:50.405 313 10826.63 182.68 54677.52 88888.00 2015-11-09 10:03:50.905 313 10826.49 182.59 54677.45 88888.00 2015-11-09 10:03:51.405 313 10826.38 182.53 54677.37 88888.00 2015-11-09 10:03:51.905 313 10826.29 182.51 54677.37 88888.00 2015-11-09 10:03:52.405 313 10826.13 182.53 54677.34 88888.00 2015-11-09 10:03:52.905 313 10825.95 182.44 54677.26 88888.00 2015-11-09 10:03:53.405 313 10825.86 182.28 54677.20 88888.00 2015-11-09 10:03:53.905 313 10825.65 182.24 54677.19 88888.00 2015-11-09 10:03:54.405 313 10825.52 182.15 54677.11 88888.00 2015-11-09 10:03:54.905 313 10825.40 182.01 54677.04 88888.00 2015-11-09 10:03:55.405 313 10825.24 181.93 54677.05 88888.00 2015-11-09 10:03:55.905 313 10825.14 181.91 54676.99 88888.00 2015-11-09 10:03:56.405 313 10825.05 181.86 54676.98 88888.00 2015-11-09 10:03:56.905 313 10824.96 181.85 54676.97 88888.00 2015-11-09 10:03:57.405 313 10824.93 181.92 54676.91 88888.00 2015-11-09 10:03:57.905 313 10824.81 181.95 54676.85 88888.00 2015-11-09 10:03:58.405 313 10824.66 181.81 54676.80 88888.00 2015-11-09 10:03:58.905 313 10824.54 181.76 54676.76 88888.00 2015-11-09 10:03:59.405 313 10824.37 181.76 54676.66 88888.00 2015-11-09 10:03:59.905 313 10824.33 181.77 54676.44 88888.00 2015-11-09 10:04:00.405 313 10824.28 181.78 54676.40 88888.00 2015-11-09 10:04:00.905 313 10824.22 181.82 54676.40 88888.00 2015-11-09 10:04:01.405 313 10824.12 181.90 54676.31 88888.00 2015-11-09 10:04:01.905 313 10824.03 181.90 54676.31 88888.00 2015-11-09 10:04:02.405 313 10823.94 181.99 54676.14 88888.00 2015-11-09 10:04:02.905 313 10823.82 182.01 54675.94 88888.00 2015-11-09 10:04:03.405 313 10823.69 182.09 54675.76 88888.00 2015-11-09 10:04:03.905 313 10823.51 182.15 54675.74 88888.00 2015-11-09 10:04:04.405 313 10823.36 182.18 54675.81 88888.00 2015-11-09 10:04:04.905 313 10823.23 182.19 54675.79 88888.00 2015-11-09 10:04:05.405 313 10823.13 182.25 54675.71 88888.00 2015-11-09 10:04:05.905 313 10822.97 182.32 54675.65 88888.00 2015-11-09 10:04:06.405 313 10822.84 182.30 54675.58 88888.00 2015-11-09 10:04:06.905 313 10822.72 182.42 54675.75 88888.00 2015-11-09 10:04:07.405 313 10822.57 182.49 54675.75 88888.00 2015-11-09 10:04:07.905 313 10822.44 182.59 54675.63 88888.00 2015-11-09 10:04:08.405 313 10822.29 182.62 54675.57 88888.00 2015-11-09 10:04:08.905 313 10822.13 182.68 54675.54 88888.00 2015-11-09 10:04:09.405 313 10821.97 182.76 54675.54 88888.00 2015-11-09 10:04:09.905 313 10821.78 182.89 54675.50 88888.00 2015-11-09 10:04:10.405 313 10821.56 183.01 54675.41 88888.00 2015-11-09 10:04:10.905 313 10821.32 183.05 54675.45 88888.00 2015-11-09 10:04:11.405 313 10821.05 183.25 54675.49 88888.00 2015-11-09 10:04:11.905 313 10820.78 183.31 54675.41 88888.00 2015-11-09 10:04:12.405 313 10820.47 183.41 54675.39 88888.00 2015-11-09 10:04:12.905 313 10820.20 183.56 54675.49 88888.00 2015-11-09 10:04:13.405 313 10819.95 183.62 54675.53 88888.00 2015-11-09 10:04:13.905 313 10819.65 183.60 54675.57 88888.00 2015-11-09 10:04:14.405 313 10819.38 183.70 54675.57 88888.00 2015-11-09 10:04:14.905 313 10819.16 183.79 54675.55 88888.00 2015-11-09 10:04:15.405 313 10818.88 183.81 54675.63 88888.00 2015-11-09 10:04:15.905 313 10818.62 183.85 54675.67 88888.00 2015-11-09 10:04:16.405 313 10818.42 183.89 54675.76 88888.00 2015-11-09 10:04:16.905 313 10818.19 183.93 54675.85 88888.00 2015-11-09 10:04:17.405 313 10818.00 183.96 54675.90 88888.00 2015-11-09 10:04:17.905 313 10817.79 183.95 54676.00 88888.00 2015-11-09 10:04:18.405 313 10817.63 184.05 54676.05 88888.00 2015-11-09 10:04:18.905 313 10817.42 184.12 54676.09 88888.00 2015-11-09 10:04:19.405 313 10817.26 184.19 54676.08 88888.00 2015-11-09 10:04:19.905 313 10817.07 184.28 54676.17 88888.00 2015-11-09 10:04:20.405 313 10816.95 184.30 54676.24 88888.00 2015-11-09 10:04:20.905 313 10816.83 184.30 54676.28 88888.00 2015-11-09 10:04:21.405 313 10816.75 184.22 54676.35 88888.00 2015-11-09 10:04:21.905 313 10816.59 184.15 54676.41 88888.00 2015-11-09 10:04:22.405 313 10816.46 184.18 54676.37 88888.00 2015-11-09 10:04:22.905 313 10816.38 184.19 54676.38 88888.00 2015-11-09 10:04:23.405 313 10816.33 184.18 54676.50 88888.00 2015-11-09 10:04:23.905 313 10816.24 184.13 54676.50 88888.00 2015-11-09 10:04:24.405 313 10816.12 184.12 54676.51 88888.00 2015-11-09 10:04:24.905 313 10816.03 184.13 54676.44 88888.00 2015-11-09 10:04:25.405 313 10815.97 184.11 54676.42 88888.00 2015-11-09 10:04:25.905 313 10815.89 183.97 54676.44 88888.00 2015-11-09 10:04:26.405 313 10815.87 183.90 54676.47 88888.00 2015-11-09 10:04:26.905 313 10815.82 183.85 54676.47 88888.00 2015-11-09 10:04:27.405 313 10815.78 183.80 54676.44 88888.00 2015-11-09 10:04:27.905 313 10815.75 183.78 54676.45 88888.00 2015-11-09 10:04:28.405 313 10815.70 183.77 54676.42 88888.00 2015-11-09 10:04:28.905 313 10815.71 183.71 54676.42 88888.00 2015-11-09 10:04:29.405 313 10815.64 183.59 54676.50 88888.00 2015-11-09 10:04:29.905 313 10815.61 183.58 54676.53 88888.00 2015-11-09 10:04:30.405 313 10815.67 183.52 54676.45 88888.00 2015-11-09 10:04:30.905 313 10815.67 183.48 54676.43 88888.00 2015-11-09 10:04:31.405 313 10815.57 183.43 54676.49 88888.00 2015-11-09 10:04:31.905 313 10815.54 183.38 54676.51 88888.00 2015-11-09 10:04:32.405 313 10815.54 183.33 54676.47 88888.00 2015-11-09 10:04:32.905 313 10815.51 183.35 54676.50 88888.00 2015-11-09 10:04:33.405 313 10815.44 183.33 54676.42 88888.00 2015-11-09 10:04:33.905 313 10815.44 183.20 54676.43 88888.00 2015-11-09 10:04:34.405 313 10815.36 183.16 54676.44 88888.00 2015-11-09 10:04:34.905 313 10815.29 183.10 54676.43 88888.00 2015-11-09 10:04:35.405 313 10815.21 183.05 54676.44 88888.00 2015-11-09 10:04:35.905 313 10815.12 183.00 54676.42 88888.00 2015-11-09 10:04:36.405 313 10815.04 182.92 54676.43 88888.00 2015-11-09 10:04:36.905 313 10814.99 182.91 54676.51 88888.00 2015-11-09 10:04:37.405 313 10814.84 182.82 54676.56 88888.00 2015-11-09 10:04:37.905 313 10814.67 182.70 54676.69 88888.00 2015-11-09 10:04:38.405 313 10814.57 182.62 54676.75 88888.00 2015-11-09 10:04:38.905 313 10814.42 182.55 54676.82 88888.00 2015-11-09 10:04:39.405 313 10814.30 182.44 54676.85 88888.00 2015-11-09 10:04:39.905 313 10814.16 182.28 54676.86 88888.00 2015-11-09 10:04:40.405 313 10814.03 182.16 54676.97 88888.00 2015-11-09 10:04:40.905 313 10813.85 182.07 54677.16 88888.00 2015-11-09 10:04:41.405 313 10813.68 181.87 54677.33 88888.00 2015-11-09 10:04:41.905 313 10813.43 181.75 54677.46 88888.00 2015-11-09 10:04:42.405 313 10813.26 181.61 54677.58 88888.00 2015-11-09 10:04:42.905 313 10813.14 181.41 54677.77 88888.00 2015-11-09 10:04:43.405 313 10813.03 181.19 54677.86 88888.00 2015-11-09 10:04:43.905 313 10812.95 181.08 54677.89 88888.00 2015-11-09 10:04:44.405 313 10812.77 180.85 54678.10 88888.00 2015-11-09 10:04:44.905 313 10812.57 180.67 54678.30 88888.00 2015-11-09 10:04:45.405 313 10812.46 180.54 54678.35 88888.00 2015-11-09 10:04:45.905 313 10812.32 180.33 54678.45 88888.00 2015-11-09 10:04:46.405 313 10812.23 180.07 54678.51 88888.00 2015-11-09 10:04:46.905 313 10812.21 179.91 54678.53 88888.00 2015-11-09 10:04:47.405 313 10812.14 179.73 54678.64 88888.00 2015-11-09 10:04:47.905 313 10811.99 179.54 54678.79 88888.00 2015-11-09 10:04:48.405 313 10811.88 179.32 54678.78 88888.00 2015-11-09 10:04:48.905 313 10811.75 179.13 54678.90 88888.00 2015-11-09 10:04:49.405 313 10811.67 178.90 54679.00 88888.00 2015-11-09 10:04:49.905 313 10811.57 178.62 54679.12 88888.00 2015-11-09 10:04:50.405 313 10811.59 178.45 54679.18 88888.00 2015-11-09 10:04:50.905 313 10811.51 178.23 54679.27 88888.00 2015-11-09 10:04:51.405 313 10811.44 177.98 54679.40 88888.00 2015-11-09 10:04:51.905 313 10811.51 177.76 54679.52 88888.00 2015-11-09 10:04:52.405 313 10811.48 177.55 54679.51 88888.00 2015-11-09 10:04:52.905 313 10811.42 177.28 54679.48 88888.00 2015-11-09 10:04:53.405 313 10811.42 177.09 54679.60 88888.00 2015-11-09 10:04:53.905 313 10811.37 176.96 54679.60 88888.00 2015-11-09 10:04:54.405 313 10811.29 176.85 54679.63 88888.00 2015-11-09 10:04:54.905 313 10811.27 176.67 54679.60 88888.00 2015-11-09 10:04:55.405 313 10811.16 176.58 54679.70 88888.00 2015-11-09 10:04:55.905 313 10811.10 176.44 54679.78 88888.00 2015-11-09 10:04:56.405 313 10810.99 176.36 54679.79 88888.00 2015-11-09 10:04:56.905 313 10810.85 176.36 54679.79 88888.00 2015-11-09 10:04:57.405 313 10810.80 176.28 54679.80 88888.00 2015-11-09 10:04:57.905 313 10810.69 176.17 54679.80 88888.00 2015-11-09 10:04:58.405 313 10810.55 176.11 54679.78 88888.00 2015-11-09 10:04:58.905 313 10810.37 176.10 54679.74 88888.00 2015-11-09 10:04:59.405 313 10810.26 176.04 54679.60 88888.00 2015-11-09 10:04:59.905 313 10810.13 175.93 54679.66 88888.00 2015-11-09 10:05:00.406 313 10809.96 175.87 54679.73 88888.00 2015-11-09 10:05:00.906 313 10809.81 175.82 54679.85 88888.00 2015-11-09 10:05:01.406 313 10809.74 175.74 54679.87 88888.00 2015-11-09 10:05:01.906 313 10809.65 175.61 54679.89 88888.00 2015-11-09 10:05:02.406 313 10809.50 175.51 54679.94 88888.00 2015-11-09 10:05:02.906 313 10809.38 175.43 54679.92 88888.00 2015-11-09 10:05:03.406 313 10809.22 175.31 54679.96 88888.00 2015-11-09 10:05:03.906 313 10809.14 175.17 54680.02 88888.00 2015-11-09 10:05:04.406 313 10809.11 175.09 54680.15 88888.00 2015-11-09 10:05:04.906 313 10808.91 175.00 54680.20 88888.00 2015-11-09 10:05:05.406 313 10808.70 174.85 54680.20 88888.00 2015-11-09 10:05:05.906 313 10808.61 174.76 54680.30 88888.00 2015-11-09 10:05:06.406 313 10808.50 174.61 54680.35 88888.00 2015-11-09 10:05:06.906 313 10808.40 174.46 54680.38 88888.00 2015-11-09 10:05:07.406 313 10808.30 174.31 54680.44 88888.00 2015-11-09 10:05:07.906 313 10808.27 174.16 54680.49 88888.00 2015-11-09 10:05:08.406 313 10808.19 173.99 54680.61 88888.00 2015-11-09 10:05:08.906 313 10808.09 173.79 54680.67 88888.00 2015-11-09 10:05:09.406 313 10808.07 173.60 54680.75 88888.00 2015-11-09 10:05:09.906 313 10808.06 173.47 54680.80 88888.00 2015-11-09 10:05:10.406 313 10808.07 173.28 54680.88 88888.00 2015-11-09 10:05:10.906 313 10808.07 173.13 54680.93 88888.00 2015-11-09 10:05:11.406 313 10808.08 173.01 54680.96 88888.00 2015-11-09 10:05:11.906 313 10808.15 172.86 54680.96 88888.00 2015-11-09 10:05:12.406 313 10808.13 172.73 54680.97 88888.00 2015-11-09 10:05:12.906 313 10808.23 172.49 54681.00 88888.00 2015-11-09 10:05:13.406 313 10808.23 172.27 54680.99 88888.00 2015-11-09 10:05:13.906 313 10808.19 172.14 54680.99 88888.00 2015-11-09 10:05:14.406 313 10808.19 171.98 54680.96 88888.00 2015-11-09 10:05:14.906 313 10808.13 171.77 54680.91 88888.00 2015-11-09 10:05:15.406 313 10808.18 171.64 54680.85 88888.00 2015-11-09 10:05:15.906 313 10808.12 171.53 54680.85 88888.00 2015-11-09 10:05:16.406 313 10808.04 171.35 54680.79 88888.00 2015-11-09 10:05:16.906 313 10807.99 171.15 54680.73 88888.00 2015-11-09 10:05:17.406 313 10807.94 170.96 54680.76 88888.00 2015-11-09 10:05:17.906 313 10807.93 170.81 54680.82 88888.00 2015-11-09 10:05:18.406 313 10807.92 170.67 54680.85 88888.00 2015-11-09 10:05:18.906 313 10807.89 170.53 54680.92 88888.00 2015-11-09 10:05:19.406 313 10807.94 170.37 54680.93 88888.00 2015-11-09 10:05:19.906 313 10807.98 170.22 54680.93 88888.00 2015-11-09 10:05:20.406 313 10807.92 170.10 54680.99 88888.00 2015-11-09 10:05:20.906 313 10807.88 170.02 54681.05 88888.00 2015-11-09 10:05:21.406 313 10807.91 169.87 54681.07 88888.00 2015-11-09 10:05:21.906 313 10807.89 169.69 54681.16 88888.00 2015-11-09 10:05:22.406 313 10807.82 169.65 54681.20 88888.00 2015-11-09 10:05:22.906 313 10807.78 169.51 54681.25 88888.00 2015-11-09 10:05:23.406 313 10807.72 169.42 54681.27 88888.00 2015-11-09 10:05:23.906 313 10807.71 169.34 54681.28 88888.00 2015-11-09 10:05:24.406 313 10807.71 169.29 54681.33 88888.00 2015-11-09 10:05:24.906 313 10807.70 169.12 54681.42 88888.00 2015-11-09 10:05:25.406 313 10807.65 169.01 54681.43 88888.00 2015-11-09 10:05:25.906 313 10807.62 168.84 54681.44 88888.00 2015-11-09 10:05:26.406 313 10807.62 168.65 54681.45 88888.00 2015-11-09 10:05:26.906 313 10807.59 168.56 54681.43 88888.00 2015-11-09 10:05:27.406 313 10807.42 168.35 54681.37 88888.00 2015-11-09 10:05:27.906 313 10807.34 168.19 54681.40 88888.00 2015-11-09 10:05:28.406 313 10807.26 168.05 54681.43 88888.00 2015-11-09 10:05:28.906 313 10807.15 167.85 54681.44 88888.00 2015-11-09 10:05:29.406 313 10807.03 167.64 54681.41 88888.00 2015-11-09 10:05:29.906 313 10807.05 167.43 54681.42 88888.00 2015-11-09 10:05:30.406 313 10807.03 167.21 54681.49 88888.00 2015-11-09 10:05:30.906 313 10806.99 167.05 54681.51 88888.00 2015-11-09 10:05:31.406 313 10806.94 166.83 54681.56 88888.00 2015-11-09 10:05:31.906 313 10806.95 166.61 54681.63 88888.00 2015-11-09 10:05:32.406 313 10806.95 166.40 54681.69 88888.00 2015-11-09 10:05:32.906 313 10806.97 166.21 54681.68 88888.00 2015-11-09 10:05:33.406 313 10807.02 165.97 54681.75 88888.00 2015-11-09 10:05:33.906 313 10807.00 165.79 54681.87 88888.00 2015-11-09 10:05:34.406 313 10806.93 165.49 54681.84 88888.00 2015-11-09 10:05:34.906 313 10806.94 165.23 54681.78 88888.00 2015-11-09 10:05:35.406 313 10806.93 165.00 54681.76 88888.00 2015-11-09 10:05:35.906 313 10806.98 164.75 54681.70 88888.00 2015-11-09 10:05:36.406 313 10807.00 164.45 54681.69 88888.00 2015-11-09 10:05:36.906 313 10807.08 164.16 54681.73 88888.00 2015-11-09 10:05:37.406 313 10807.16 163.88 54681.75 88888.00 2015-11-09 10:05:37.906 313 10807.26 163.65 54681.69 88888.00 2015-11-09 10:05:38.406 313 10807.36 163.45 54681.75 88888.00 2015-11-09 10:05:38.906 313 10807.51 163.29 54681.71 88888.00 2015-11-09 10:05:39.406 313 10807.60 163.11 54681.69 88888.00 2015-11-09 10:05:39.906 313 10807.71 162.93 54681.68 88888.00 2015-11-09 10:05:40.406 313 10807.81 162.75 54681.54 88888.00 2015-11-09 10:05:40.906 313 10807.93 162.59 54681.45 88888.00 2015-11-09 10:05:41.406 313 10808.04 162.51 54681.43 88888.00 2015-11-09 10:05:41.906 313 10808.14 162.39 54681.40 88888.00 2015-11-09 10:05:42.406 313 10808.29 162.26 54681.38 88888.00 2015-11-09 10:05:42.906 313 10808.35 162.18 54681.33 88888.00 2015-11-09 10:05:43.406 313 10808.35 162.09 54681.20 88888.00 2015-11-09 10:05:43.906 313 10808.39 162.00 54681.06 88888.00 2015-11-09 10:05:44.406 313 10808.41 161.86 54680.83 88888.00 2015-11-09 10:05:44.906 313 10808.43 161.71 54680.65 88888.00 2015-11-09 10:05:45.406 313 10808.44 161.57 54680.47 88888.00 2015-11-09 10:05:45.906 313 10808.43 161.41 54680.44 88888.00 2015-11-09 10:05:46.406 313 10808.40 161.30 54680.35 88888.00 2015-11-09 10:05:46.906 313 10808.41 161.17 54680.24 88888.00 2015-11-09 10:05:47.406 313 10808.48 161.06 54680.28 88888.00 2015-11-09 10:05:47.906 313 10808.43 160.86 54680.27 88888.00 2015-11-09 10:05:48.406 313 10808.54 160.67 54680.14 88888.00 2015-11-09 10:05:48.906 313 10808.53 160.47 54680.05 88888.00 2015-11-09 10:05:49.406 313 10808.41 160.32 54680.01 88888.00 2015-11-09 10:05:49.906 313 10808.38 160.16 54680.01 88888.00 2015-11-09 10:05:50.406 313 10808.33 159.99 54679.87 88888.00 2015-11-09 10:05:50.906 313 10808.35 159.79 54679.86 88888.00 2015-11-09 10:05:51.406 313 10808.28 159.66 54679.97 88888.00 2015-11-09 10:05:51.906 313 10808.19 159.53 54679.89 88888.00 2015-11-09 10:05:52.406 313 10808.12 159.34 54679.87 88888.00 2015-11-09 10:05:52.906 313 10808.03 159.18 54679.80 88888.00 2015-11-09 10:05:53.406 313 10807.98 158.93 54679.76 88888.00 2015-11-09 10:05:53.906 313 10807.84 158.76 54679.69 88888.00 2015-11-09 10:05:54.406 313 10807.70 158.58 54679.75 88888.00 2015-11-09 10:05:54.906 313 10807.57 158.38 54679.73 88888.00 2015-11-09 10:05:55.406 313 10807.49 158.12 54679.58 88888.00 2015-11-09 10:05:55.906 313 10807.44 157.86 54679.52 88888.00 2015-11-09 10:05:56.406 313 10807.31 157.66 54679.57 88888.00 2015-11-09 10:05:56.906 313 10807.25 157.45 54679.63 88888.00 2015-11-09 10:05:57.406 313 10807.26 157.20 54679.58 88888.00 2015-11-09 10:05:57.906 313 10807.16 156.98 54679.49 88888.00 2015-11-09 10:05:58.406 313 10807.10 156.83 54679.50 88888.00 2015-11-09 10:05:58.906 313 10807.03 156.58 54679.49 88888.00 2015-11-09 10:05:59.406 313 10807.05 156.31 54679.42 88888.00 2015-11-09 10:05:59.906 313 10807.04 156.13 54679.30 88888.00 2015-11-09 10:06:00.406 313 10806.99 155.93 54679.26 88888.00 2015-11-09 10:06:00.906 313 10806.98 155.74 54679.23 88888.00 2015-11-09 10:06:01.406 313 10806.91 155.59 54679.19 88888.00 2015-11-09 10:06:01.906 313 10806.91 155.39 54679.10 88888.00 2015-11-09 10:06:02.406 313 10806.89 155.18 54679.04 88888.00 2015-11-09 10:06:02.906 313 10806.84 154.95 54678.91 88888.00 2015-11-09 10:06:03.406 313 10806.83 154.76 54678.77 88888.00 2015-11-09 10:06:03.906 313 10806.78 154.45 54678.65 88888.00 2015-11-09 10:06:04.406 313 10806.73 154.26 54678.49 88888.00 2015-11-09 10:06:04.906 313 10806.76 153.99 54678.39 88888.00 2015-11-09 10:06:05.406 313 10806.72 153.73 54678.40 88888.00 2015-11-09 10:06:05.906 313 10806.71 153.49 54678.29 88888.00 2015-11-09 10:06:06.406 313 10806.68 153.28 54678.16 88888.00 2015-11-09 10:06:06.906 313 10806.71 153.07 54677.99 88888.00 2015-11-09 10:06:07.406 313 10806.67 152.85 54677.82 88888.00 2015-11-09 10:06:07.906 313 10806.56 152.63 54677.65 88888.00 2015-11-09 10:06:08.406 313 10806.50 152.50 54677.52 88888.00 2015-11-09 10:06:08.906 313 10806.50 152.29 54677.40 88888.00 2015-11-09 10:06:09.406 313 10806.46 151.96 54677.29 88888.00 2015-11-09 10:06:09.906 313 10806.40 151.74 54677.15 88888.00 2015-11-09 10:06:10.406 313 10806.44 151.52 54676.94 88888.00 2015-11-09 10:06:10.906 313 10806.40 151.30 54676.80 88888.00 2015-11-09 10:06:11.406 313 10806.40 151.19 54676.73 88888.00 2015-11-09 10:06:11.906 313 10806.42 150.96 54676.55 88888.00 2015-11-09 10:06:12.406 313 10806.37 150.69 54676.37 88888.00 2015-11-09 10:06:12.906 313 10806.30 150.48 54676.16 88888.00 2015-11-09 10:06:13.406 313 10806.21 150.26 54675.96 88888.00 2015-11-09 10:06:13.906 313 10806.19 150.06 54675.74 88888.00 2015-11-09 10:06:14.406 313 10806.16 149.91 54675.50 88888.00 2015-11-09 10:06:14.906 313 10806.10 149.76 54675.28 88888.00 2015-11-09 10:06:15.406 313 10806.06 149.63 54675.03 88888.00 2015-11-09 10:06:15.906 313 10805.99 149.46 54674.82 88888.00 2015-11-09 10:06:16.406 313 10805.99 149.31 54674.65 88888.00 2015-11-09 10:06:16.906 313 10805.93 149.10 54674.45 88888.00 2015-11-09 10:06:17.406 313 10805.94 148.96 54674.19 88888.00 2015-11-09 10:06:17.906 313 10805.95 148.87 54674.03 88888.00 2015-11-09 10:06:18.406 313 10806.01 148.73 54673.84 88888.00 2015-11-09 10:06:18.906 313 10806.13 148.62 54673.61 88888.00 2015-11-09 10:06:19.406 313 10806.10 148.49 54673.45 88888.00 2015-11-09 10:06:19.906 313 10806.13 148.39 54673.30 88888.00 2015-11-09 10:06:20.406 313 10806.14 148.34 54673.18 88888.00 2015-11-09 10:06:20.906 313 10806.10 148.30 54673.05 88888.00 2015-11-09 10:06:21.406 313 10806.13 148.29 54672.77 88888.00 2015-11-09 10:06:21.906 313 10806.18 148.20 54672.56 88888.00 2015-11-09 10:06:22.406 313 10806.23 148.12 54672.35 88888.00 2015-11-09 10:06:22.906 313 10806.20 148.03 54672.15 88888.00 2015-11-09 10:06:23.406 313 10806.16 148.01 54671.98 88888.00 2015-11-09 10:06:23.906 313 10806.24 147.96 54671.80 88888.00 2015-11-09 10:06:24.406 313 10806.21 147.90 54671.55 88888.00 2015-11-09 10:06:24.906 313 10806.18 147.86 54671.37 88888.00 2015-11-09 10:06:25.406 313 10806.14 147.78 54671.23 88888.00 2015-11-09 10:06:25.906 313 10806.09 147.66 54671.07 88888.00 2015-11-09 10:06:26.406 313 10806.14 147.53 54670.96 88888.00 2015-11-09 10:06:26.906 313 10806.15 147.45 54670.74 88888.00 2015-11-09 10:06:27.406 313 10806.15 147.39 54670.47 88888.00 2015-11-09 10:06:27.906 313 10806.13 147.32 54670.27 88888.00 2015-11-09 10:06:28.406 313 10806.13 147.19 54670.04 88888.00 2015-11-09 10:06:28.906 313 10806.14 147.07 54669.75 88888.00 2015-11-09 10:06:29.406 313 10806.10 146.95 54669.54 88888.00 2015-11-09 10:06:29.906 313 10806.04 146.87 54669.31 88888.00 2015-11-09 10:06:30.406 313 10806.04 146.78 54669.10 88888.00 2015-11-09 10:06:30.906 313 10805.99 146.65 54669.00 88888.00 2015-11-09 10:06:31.406 313 10805.87 146.51 54668.82 88888.00 2015-11-09 10:06:31.906 313 10805.77 146.39 54668.61 88888.00 2015-11-09 10:06:32.406 313 10805.79 146.28 54668.40 88888.00 2015-11-09 10:06:32.906 313 10805.74 146.18 54668.22 88888.00 2015-11-09 10:06:33.406 313 10805.66 146.04 54667.99 88888.00 2015-11-09 10:06:33.906 313 10805.66 145.94 54667.81 88888.00 2015-11-09 10:06:34.406 313 10805.62 145.78 54667.65 88888.00 2015-11-09 10:06:34.906 313 10805.57 145.56 54667.54 88888.00 2015-11-09 10:06:35.406 313 10805.51 145.46 54667.32 88888.00 2015-11-09 10:06:35.906 313 10805.46 145.29 54667.11 88888.00 2015-11-09 10:06:36.406 313 10805.43 145.10 54666.89 88888.00 2015-11-09 10:06:36.906 313 10805.43 144.95 54666.67 88888.00 2015-11-09 10:06:37.406 313 10805.42 144.82 54666.55 88888.00 2015-11-09 10:06:37.906 313 10805.38 144.66 54666.37 88888.00 2015-11-09 10:06:38.406 313 10805.35 144.50 54666.18 88888.00 2015-11-09 10:06:38.906 313 10805.29 144.43 54666.01 88888.00 2015-11-09 10:06:39.406 313 10805.24 144.31 54665.84 88888.00 2015-11-09 10:06:39.906 313 10805.15 144.08 54665.66 88888.00 2015-11-09 10:06:40.406 313 10805.15 143.93 54665.50 88888.00 2015-11-09 10:06:40.906 313 10805.11 143.80 54665.23 88888.00 2015-11-09 10:06:41.406 313 10805.06 143.65 54665.13 88888.00 2015-11-09 10:06:41.906 313 10804.99 143.52 54664.93 88888.00 2015-11-09 10:06:42.406 313 10804.94 143.39 54664.70 88888.00 2015-11-09 10:06:42.906 313 10804.98 143.26 54664.52 88888.00 2015-11-09 10:06:43.406 313 10804.86 143.10 54664.42 88888.00 2015-11-09 10:06:43.906 313 10804.74 142.98 54664.25 88888.00 2015-11-09 10:06:44.406 313 10804.70 142.88 54664.01 88888.00 2015-11-09 10:06:44.906 313 10804.68 142.77 54663.84 88888.00 2015-11-09 10:06:45.406 313 10804.56 142.63 54663.65 88888.00 2015-11-09 10:06:45.906 313 10804.46 142.52 54663.53 88888.00 2015-11-09 10:06:46.406 313 10804.35 142.47 54663.36 88888.00 2015-11-09 10:06:46.906 313 10804.27 142.42 54663.09 88888.00 2015-11-09 10:06:47.406 313 10804.23 142.33 54662.82 88888.00 2015-11-09 10:06:47.906 313 10804.18 142.28 54662.72 88888.00 2015-11-09 10:06:48.406 313 10804.12 142.21 54662.68 88888.00 2015-11-09 10:06:48.906 313 10804.07 142.09 54662.64 88888.00 2015-11-09 10:06:49.406 313 10804.01 141.97 54662.43 88888.00 2015-11-09 10:06:49.906 313 10804.01 141.94 54662.28 88888.00 2015-11-09 10:06:50.406 313 10803.94 141.79 54662.06 88888.00 2015-11-09 10:06:50.906 313 10803.84 141.71 54661.88 88888.00 2015-11-09 10:06:51.406 313 10803.88 141.66 54661.79 88888.00 2015-11-09 10:06:51.906 313 10803.88 141.54 54661.71 88888.00 2015-11-09 10:06:52.406 313 10803.85 141.53 54661.56 88888.00 2015-11-09 10:06:52.906 313 10803.81 141.52 54661.36 88888.00 2015-11-09 10:06:53.406 313 10803.80 141.52 54661.23 88888.00 2015-11-09 10:06:53.906 313 10803.81 141.59 54661.00 88888.00 2015-11-09 10:06:54.406 313 10803.78 141.53 54660.83 88888.00 2015-11-09 10:06:54.906 313 10803.75 141.52 54660.74 88888.00 2015-11-09 10:06:55.406 313 10803.73 141.56 54660.54 88888.00 2015-11-09 10:06:55.906 313 10803.71 141.52 54660.29 88888.00 2015-11-09 10:06:56.406 313 10803.71 141.52 54660.05 88888.00 2015-11-09 10:06:56.906 313 10803.78 141.55 54659.87 88888.00 2015-11-09 10:06:57.406 313 10803.85 141.58 54659.59 88888.00 2015-11-09 10:06:57.906 313 10803.84 141.61 54659.23 88888.00 2015-11-09 10:06:58.406 313 10803.85 141.64 54658.89 88888.00 2015-11-09 10:06:58.906 313 10803.81 141.64 54658.61 88888.00 2015-11-09 10:06:59.406 313 10803.81 141.64 54658.35 88888.00 2015-11-09 10:06:59.906 313 10803.76 141.63 54657.99 88888.00 2015-11-09 10:07:00.406 313 10803.69 141.65 54657.72 88888.00 2015-11-09 10:07:00.906 313 10803.63 141.70 54657.43 88888.00 2015-11-09 10:07:01.406 313 10803.55 141.72 54657.11 88888.00 2015-11-09 10:07:01.906 313 10803.50 141.69 54656.75 88888.00 2015-11-09 10:07:02.406 313 10803.41 141.80 54656.41 88888.00 2015-11-09 10:07:02.906 313 10803.37 141.90 54656.05 88888.00 2015-11-09 10:07:03.406 313 10803.31 141.96 54655.80 88888.00 2015-11-09 10:07:03.906 313 10803.27 141.96 54655.45 88888.00 2015-11-09 10:07:04.406 313 10803.27 142.06 54655.14 88888.00 2015-11-09 10:07:04.906 313 10803.08 142.15 54654.85 88888.00 2015-11-09 10:07:05.406 313 10802.99 142.20 54654.59 88888.00 2015-11-09 10:07:05.906 313 10802.87 142.29 54654.24 88888.00 2015-11-09 10:07:06.406 313 10802.87 142.42 54653.87 88888.00 2015-11-09 10:07:06.906 313 10802.76 142.47 54653.56 88888.00 2015-11-09 10:07:07.406 313 10802.64 142.54 54653.26 88888.00 2015-11-09 10:07:07.906 313 10802.54 142.62 54652.95 88888.00 2015-11-09 10:07:08.406 313 10802.48 142.75 54652.70 88888.00 2015-11-09 10:07:08.906 313 10802.35 142.88 54652.48 88888.00 2015-11-09 10:07:09.406 313 10802.22 143.01 54652.20 88888.00 2015-11-09 10:07:09.906 313 10802.06 143.21 54651.94 88888.00 2015-11-09 10:07:10.406 313 10801.88 143.32 54651.66 88888.00 2015-11-09 10:07:10.906 313 10801.81 143.53 54651.40 88888.00 2015-11-09 10:07:11.406 313 10801.71 143.67 54651.09 88888.00 2015-11-09 10:07:11.906 313 10801.59 143.82 54650.85 88888.00 2015-11-09 10:07:12.406 313 10801.46 143.98 54650.70 88888.00 2015-11-09 10:07:12.906 313 10801.33 144.18 54650.45 88888.00 2015-11-09 10:07:13.406 313 10801.24 144.33 54650.18 88888.00 2015-11-09 10:07:13.906 313 10801.12 144.52 54650.00 88888.00 2015-11-09 10:07:14.406 313 10800.99 144.69 54649.77 88888.00 2015-11-09 10:07:14.906 313 10800.90 144.85 54649.52 88888.00 2015-11-09 10:07:15.406 313 10800.81 145.05 54649.32 88888.00 2015-11-09 10:07:15.906 313 10800.70 145.26 54649.14 88888.00 2015-11-09 10:07:16.406 313 10800.56 145.39 54649.01 88888.00 2015-11-09 10:07:16.906 313 10800.43 145.54 54648.92 88888.00 2015-11-09 10:07:17.406 313 10800.26 145.72 54648.70 88888.00 2015-11-09 10:07:17.906 313 10800.14 145.92 54648.55 88888.00 2015-11-09 10:07:18.406 313 10799.99 146.10 54648.45 88888.00 2015-11-09 10:07:18.906 313 10799.91 146.25 54648.34 88888.00 2015-11-09 10:07:19.406 313 10799.78 146.42 54648.22 88888.00 2015-11-09 10:07:19.906 313 10799.68 146.59 54648.08 88888.00 2015-11-09 10:07:20.406 313 10799.60 146.69 54647.99 88888.00 2015-11-09 10:07:20.906 313 10799.52 146.96 54647.92 88888.00 2015-11-09 10:07:21.406 313 10799.42 147.20 54647.77 88888.00 2015-11-09 10:07:21.906 313 10799.45 147.28 54647.68 88888.00 2015-11-09 10:07:22.406 313 10799.31 147.39 54647.58 88888.00 2015-11-09 10:07:22.906 313 10799.19 147.57 54647.50 88888.00 2015-11-09 10:07:23.406 313 10799.08 147.75 54647.38 88888.00 2015-11-09 10:07:23.906 313 10799.04 147.98 54647.24 88888.00 2015-11-09 10:07:24.406 313 10799.10 148.06 54647.11 88888.00 2015-11-09 10:07:24.906 313 10799.04 148.14 54646.90 88888.00 2015-11-09 10:07:25.406 313 10799.05 148.30 54646.85 88888.00 2015-11-09 10:07:25.906 313 10799.05 148.45 54646.81 88888.00 2015-11-09 10:07:26.406 313 10799.07 148.57 54646.78 88888.00 2015-11-09 10:07:26.906 313 10799.03 148.71 54646.68 88888.00 2015-11-09 10:07:27.406 313 10798.98 148.89 54646.61 88888.00 2015-11-09 10:07:27.906 313 10798.86 149.01 54646.50 88888.00 2015-11-09 10:07:28.406 313 10798.83 149.16 54646.27 88888.00 2015-11-09 10:07:28.906 313 10798.79 149.26 54646.23 88888.00 2015-11-09 10:07:29.406 313 10798.76 149.41 54646.11 88888.00 2015-11-09 10:07:29.906 313 10798.69 149.58 54646.02 88888.00 2015-11-09 10:07:30.406 313 10798.63 149.68 54645.96 88888.00 2015-11-09 10:07:30.906 313 10798.52 149.78 54645.81 88888.00 2015-11-09 10:07:31.406 313 10798.48 149.98 54645.75 88888.00 2015-11-09 10:07:31.906 313 10798.39 150.08 54645.73 88888.00 2015-11-09 10:07:32.406 313 10798.34 150.20 54645.62 88888.00 2015-11-09 10:07:32.906 313 10798.30 150.31 54645.56 88888.00 2015-11-09 10:07:33.406 313 10798.19 150.43 54645.48 88888.00 2015-11-09 10:07:33.906 313 10798.11 150.56 54645.46 88888.00 2015-11-09 10:07:34.406 313 10797.99 150.70 54645.45 88888.00 2015-11-09 10:07:34.906 313 10797.85 150.78 54645.32 88888.00 2015-11-09 10:07:35.406 313 10797.83 150.90 54645.28 88888.00 2015-11-09 10:07:35.906 313 10797.75 150.99 54645.29 88888.00 2015-11-09 10:07:36.406 313 10797.58 151.11 54645.30 88888.00 2015-11-09 10:07:36.906 313 10797.47 151.18 54645.30 88888.00 2015-11-09 10:07:37.406 313 10797.35 151.23 54645.28 88888.00 2015-11-09 10:07:37.906 313 10797.19 151.32 54645.26 88888.00 2015-11-09 10:07:38.406 313 10797.07 151.29 54645.31 88888.00 2015-11-09 10:07:38.906 313 10796.94 151.28 54645.35 88888.00 2015-11-09 10:07:39.406 313 10796.88 151.30 54645.35 88888.00 2015-11-09 10:07:39.906 313 10796.75 151.33 54645.38 88888.00 2015-11-09 10:07:40.406 313 10796.65 151.28 54645.42 88888.00 2015-11-09 10:07:40.906 313 10796.58 151.18 54645.52 88888.00 2015-11-09 10:07:41.406 313 10796.47 151.19 54645.55 88888.00 2015-11-09 10:07:41.906 313 10796.36 151.28 54645.55 88888.00 2015-11-09 10:07:42.406 313 10796.25 151.21 54645.53 88888.00 2015-11-09 10:07:42.906 313 10796.22 151.17 54645.59 88888.00 2015-11-09 10:07:43.406 313 10796.26 151.18 54645.61 88888.00 2015-11-09 10:07:43.906 313 10796.20 151.17 54645.62 88888.00 2015-11-09 10:07:44.406 313 10796.07 151.12 54645.62 88888.00 2015-11-09 10:07:44.906 313 10795.97 151.02 54645.68 88888.00 2015-11-09 10:07:45.406 313 10795.99 151.00 54645.73 88888.00 2015-11-09 10:07:45.906 313 10795.99 150.92 54645.73 88888.00 2015-11-09 10:07:46.406 313 10795.97 150.86 54645.67 88888.00 2015-11-09 10:07:46.906 313 10795.94 150.91 54645.65 88888.00 2015-11-09 10:07:47.406 313 10795.91 150.86 54645.61 88888.00 2015-11-09 10:07:47.906 313 10796.01 150.78 54645.53 88888.00 2015-11-09 10:07:48.406 313 10796.05 150.74 54645.54 88888.00 2015-11-09 10:07:48.906 313 10796.15 150.76 54645.62 88888.00 2015-11-09 10:07:49.406 313 10796.25 150.71 54645.71 88888.00 2015-11-09 10:07:49.906 313 10796.27 150.65 54645.70 88888.00 2015-11-09 10:07:50.406 313 10796.25 150.58 54645.63 88888.00 2015-11-09 10:07:50.906 313 10796.27 150.57 54645.54 88888.00 2015-11-09 10:07:51.406 313 10796.32 150.59 54645.50 88888.00 2015-11-09 10:07:51.906 313 10796.38 150.59 54645.46 88888.00 2015-11-09 10:07:52.406 313 10796.41 150.49 54645.31 88888.00 2015-11-09 10:07:52.906 313 10796.41 150.43 54645.26 88888.00 2015-11-09 10:07:53.406 313 10796.42 150.36 54645.20 88888.00 2015-11-09 10:07:53.906 313 10796.44 150.33 54645.12 88888.00 2015-11-09 10:07:54.406 313 10796.43 150.22 54645.06 88888.00 2015-11-09 10:07:54.906 313 10796.39 150.15 54644.95 88888.00 2015-11-09 10:07:55.406 313 10796.41 150.08 54644.89 88888.00 2015-11-09 10:07:55.906 313 10796.42 149.97 54644.88 88888.00 2015-11-09 10:07:56.406 313 10796.42 149.92 54644.71 88888.00 2015-11-09 10:07:56.906 313 10796.32 149.86 54644.65 88888.00 2015-11-09 10:07:57.406 313 10796.30 149.76 54644.58 88888.00 2015-11-09 10:07:57.906 313 10796.25 149.67 54644.52 88888.00 2015-11-09 10:07:58.406 313 10796.17 149.59 54644.35 88888.00 2015-11-09 10:07:58.906 313 10796.11 149.49 54644.19 88888.00 2015-11-09 10:07:59.406 313 10796.06 149.51 54644.14 88888.00 2015-11-09 10:07:59.906 313 10796.04 149.49 54644.07 88888.00 2015-11-09 10:08:00.406 313 10795.99 149.36 54644.00 88888.00 2015-11-09 10:08:00.906 313 10796.00 149.29 54643.89 88888.00 2015-11-09 10:08:01.406 313 10795.99 149.24 54643.83 88888.00 2015-11-09 10:08:01.906 313 10795.91 149.21 54643.80 88888.00 2015-11-09 10:08:02.406 313 10795.92 149.15 54643.74 88888.00 2015-11-09 10:08:02.906 313 10795.90 149.15 54643.74 88888.00 2015-11-09 10:08:03.406 313 10795.85 149.16 54643.72 88888.00 2015-11-09 10:08:03.906 313 10795.89 149.14 54643.66 88888.00 2015-11-09 10:08:04.406 313 10795.85 149.12 54643.57 88888.00 2015-11-09 10:08:04.906 313 10795.83 149.12 54643.45 88888.00 2015-11-09 10:08:05.407 313 10795.78 149.12 54643.35 88888.00 2015-11-09 10:08:05.907 313 10795.74 149.13 54643.20 88888.00 2015-11-09 10:08:06.407 313 10795.70 149.15 54643.04 88888.00 2015-11-09 10:08:06.907 313 10795.65 149.09 54642.87 88888.00 2015-11-09 10:08:07.407 313 10795.62 149.06 54642.77 88888.00 2015-11-09 10:08:07.907 313 10795.55 149.09 54642.73 88888.00 2015-11-09 10:08:08.407 313 10795.48 149.07 54642.66 88888.00 2015-11-09 10:08:08.907 313 10795.48 148.98 54642.52 88888.00 2015-11-09 10:08:09.407 313 10795.36 148.89 54642.40 88888.00 2015-11-09 10:08:09.907 313 10795.32 148.85 54642.23 88888.00 2015-11-09 10:08:10.407 313 10795.17 148.81 54642.21 88888.00 2015-11-09 10:08:10.907 313 10795.00 148.76 54642.15 88888.00 2015-11-09 10:08:11.407 313 10794.86 148.71 54642.03 88888.00 2015-11-09 10:08:11.907 313 10794.75 148.63 54641.95 88888.00 2015-11-09 10:08:12.407 313 10794.66 148.57 54641.87 88888.00 2015-11-09 10:08:12.907 313 10794.53 148.46 54641.77 88888.00 2015-11-09 10:08:13.407 313 10794.38 148.37 54641.66 88888.00 2015-11-09 10:08:13.907 313 10794.24 148.30 54641.66 88888.00 2015-11-09 10:08:14.407 313 10794.18 148.15 54641.47 88888.00 2015-11-09 10:08:14.907 313 10793.97 148.04 54641.29 88888.00 2015-11-09 10:08:15.407 313 10793.86 147.94 54641.18 88888.00 2015-11-09 10:08:15.907 313 10793.67 147.88 54641.14 88888.00 2015-11-09 10:08:16.407 313 10793.53 147.82 54641.05 88888.00 2015-11-09 10:08:16.907 313 10793.48 147.69 54640.97 88888.00 2015-11-09 10:08:17.407 313 10793.28 147.63 54640.88 88888.00 2015-11-09 10:08:17.907 313 10793.14 147.55 54640.74 88888.00 2015-11-09 10:08:18.407 313 10793.06 147.57 54640.67 88888.00 2015-11-09 10:08:18.907 313 10792.96 147.52 54640.53 88888.00 2015-11-09 10:08:19.407 313 10792.87 147.50 54640.48 88888.00 2015-11-09 10:08:19.907 313 10792.78 147.52 54640.42 88888.00 2015-11-09 10:08:20.407 313 10792.68 147.52 54640.35 88888.00 2015-11-09 10:08:20.907 313 10792.52 147.52 54640.09 88888.00 2015-11-09 10:08:21.407 313 10792.43 147.56 54639.92 88888.00 2015-11-09 10:08:21.907 313 10792.34 147.58 54639.93 88888.00 2015-11-09 10:08:22.407 313 10792.19 147.63 54639.78 88888.00 2015-11-09 10:08:22.907 313 10792.12 147.71 54639.66 88888.00 2015-11-09 10:08:23.407 313 10791.99 147.75 54639.49 88888.00 2015-11-09 10:08:23.907 313 10791.88 147.71 54639.31 88888.00 2015-11-09 10:08:24.407 313 10791.72 147.80 54639.09 88888.00 2015-11-09 10:08:24.907 313 10791.53 147.84 54639.01 88888.00 2015-11-09 10:08:25.407 313 10791.36 147.82 54638.98 88888.00 2015-11-09 10:08:25.907 313 10791.19 147.90 54638.92 88888.00 2015-11-09 10:08:26.407 313 10791.05 147.98 54638.82 88888.00 2015-11-09 10:08:26.907 313 10790.92 148.04 54638.77 88888.00 2015-11-09 10:08:27.407 313 10790.82 148.07 54638.73 88888.00 2015-11-09 10:08:27.907 313 10790.66 148.14 54638.71 88888.00 2015-11-09 10:08:28.407 313 10790.53 148.20 54638.64 88888.00 2015-11-09 10:08:28.907 313 10790.38 148.28 54638.48 88888.00 2015-11-09 10:08:29.407 313 10790.19 148.40 54638.39 88888.00 2015-11-09 10:08:29.907 313 10790.00 148.50 54638.39 88888.00 2015-11-09 10:08:30.407 313 10789.80 148.55 54638.34 88888.00 2015-11-09 10:08:30.907 313 10789.63 148.53 54638.30 88888.00 2015-11-09 10:08:31.407 313 10789.42 148.48 54638.20 88888.00 2015-11-09 10:08:31.907 313 10789.22 148.49 54638.14 88888.00 2015-11-09 10:08:32.407 313 10789.11 148.49 54638.17 88888.00 2015-11-09 10:08:32.907 313 10789.02 148.57 54638.18 88888.00 2015-11-09 10:08:33.407 313 10788.93 148.64 54638.26 88888.00 2015-11-09 10:08:33.907 313 10788.84 148.63 54638.34 88888.00 2015-11-09 10:08:34.407 313 10788.74 148.64 54638.36 88888.00 2015-11-09 10:08:34.907 313 10788.62 148.71 54638.48 88888.00 2015-11-09 10:08:35.407 313 10788.44 148.79 54638.56 88888.00 2015-11-09 10:08:35.907 313 10788.41 148.87 54638.62 88888.00 2015-11-09 10:08:36.407 313 10788.34 148.92 54638.71 88888.00 2015-11-09 10:08:36.907 313 10788.22 148.92 54638.74 88888.00 2015-11-09 10:08:37.407 313 10788.07 148.98 54638.77 88888.00 2015-11-09 10:08:37.907 313 10787.94 149.06 54638.77 88888.00 2015-11-09 10:08:38.407 313 10787.75 149.14 54638.90 88888.00 2015-11-09 10:08:38.907 313 10787.65 149.23 54638.96 88888.00 2015-11-09 10:08:39.407 313 10787.44 149.27 54639.13 88888.00 2015-11-09 10:08:39.907 313 10787.27 149.30 54639.40 88888.00 2015-11-09 10:08:40.407 313 10787.13 149.36 54639.31 88888.00 2015-11-09 10:08:40.907 313 10787.00 149.39 54639.40 88888.00 2015-11-09 10:08:41.407 313 10786.85 149.38 54639.51 88888.00 2015-11-09 10:08:41.907 313 10786.75 149.48 54639.59 88888.00 2015-11-09 10:08:42.407 313 10786.55 149.52 54639.68 88888.00 2015-11-09 10:08:42.907 313 10786.40 149.59 54639.82 88888.00 2015-11-09 10:08:43.407 313 10786.22 149.66 54639.98 88888.00 2015-11-09 10:08:43.907 313 10786.00 149.76 54640.01 88888.00 2015-11-09 10:08:44.407 313 10785.81 149.84 54640.11 88888.00 2015-11-09 10:08:44.907 313 10785.62 149.94 54640.33 88888.00 2015-11-09 10:08:45.407 313 10785.34 149.97 54640.46 88888.00 2015-11-09 10:08:45.907 313 10785.15 150.00 54640.58 88888.00 2015-11-09 10:08:46.407 313 10784.97 150.02 54640.76 88888.00 2015-11-09 10:08:46.907 313 10784.71 150.05 54640.88 88888.00 2015-11-09 10:08:47.407 313 10784.50 150.10 54641.00 88888.00 2015-11-09 10:08:47.907 313 10784.26 150.20 54641.21 88888.00 2015-11-09 10:08:48.407 313 10784.10 150.23 54641.37 88888.00 2015-11-09 10:08:48.907 313 10783.86 150.27 54641.56 88888.00 2015-11-09 10:08:49.407 313 10783.63 150.29 54641.84 88888.00 2015-11-09 10:08:49.907 313 10783.37 150.32 54642.04 88888.00 2015-11-09 10:08:50.407 313 10783.15 150.37 54642.21 88888.00 2015-11-09 10:08:50.907 313 10782.97 150.43 54642.38 88888.00 2015-11-09 10:08:51.407 313 10782.78 150.50 54642.54 88888.00 2015-11-09 10:08:51.907 313 10782.58 150.57 54642.74 88888.00 2015-11-09 10:08:52.407 313 10782.36 150.57 54642.83 88888.00 2015-11-09 10:08:52.907 313 10782.05 150.65 54643.01 88888.00 2015-11-09 10:08:53.407 313 10781.75 150.61 54643.14 88888.00 2015-11-09 10:08:53.907 313 10781.59 150.62 54643.25 88888.00 2015-11-09 10:08:54.407 313 10781.41 150.67 54643.45 88888.00 2015-11-09 10:08:54.907 313 10781.12 150.67 54643.74 88888.00 2015-11-09 10:08:55.407 313 10780.90 150.65 54644.01 88888.00 2015-11-09 10:08:55.907 313 10780.72 150.64 54644.22 88888.00 2015-11-09 10:08:56.407 313 10780.44 150.61 54644.34 88888.00 2015-11-09 10:08:56.907 313 10780.22 150.57 54644.56 88888.00 2015-11-09 10:08:57.407 313 10779.97 150.50 54644.71 88888.00 2015-11-09 10:08:57.907 313 10779.71 150.43 54644.94 88888.00 2015-11-09 10:08:58.407 313 10779.49 150.41 54645.15 88888.00 2015-11-09 10:08:58.907 313 10779.29 150.28 54645.37 88888.00 2015-11-09 10:08:59.407 313 10779.10 150.19 54645.53 88888.00 2015-11-09 10:08:59.907 313 10778.85 150.11 54645.70 88888.00 2015-11-09 10:09:00.407 313 10778.58 150.00 54645.91 88888.00 2015-11-09 10:09:00.907 313 10778.44 149.92 54646.12 88888.00 2015-11-09 10:09:01.407 313 10778.24 149.88 54646.32 88888.00 2015-11-09 10:09:01.907 313 10778.04 149.78 54646.49 88888.00 2015-11-09 10:09:02.407 313 10777.92 149.71 54646.75 88888.00 2015-11-09 10:09:02.907 313 10777.71 149.66 54646.95 88888.00 2015-11-09 10:09:03.407 313 10777.55 149.64 54647.10 88888.00 2015-11-09 10:09:03.907 313 10777.34 149.58 54647.38 88888.00 2015-11-09 10:09:04.407 313 10777.14 149.59 54647.64 88888.00 2015-11-09 10:09:04.907 313 10776.97 149.50 54647.76 88888.00 2015-11-09 10:09:05.407 313 10776.76 149.49 54648.01 88888.00 2015-11-09 10:09:05.907 313 10776.57 149.46 54648.25 88888.00 2015-11-09 10:09:06.407 313 10776.40 149.36 54648.46 88888.00 2015-11-09 10:09:06.907 313 10776.24 149.33 54648.68 88888.00 2015-11-09 10:09:07.407 313 10776.03 149.34 54648.81 88888.00 2015-11-09 10:09:07.907 313 10775.84 149.31 54648.91 88888.00 2015-11-09 10:09:08.407 313 10775.60 149.27 54649.04 88888.00 2015-11-09 10:09:08.907 313 10775.41 149.13 54649.13 88888.00 2015-11-09 10:09:09.407 313 10775.18 149.04 54649.17 88888.00 2015-11-09 10:09:09.907 313 10775.01 148.97 54649.36 88888.00 2015-11-09 10:09:10.407 313 10774.82 148.88 54649.51 88888.00 2015-11-09 10:09:10.907 313 10774.61 148.79 54649.51 88888.00 2015-11-09 10:09:11.407 313 10774.48 148.68 54649.66 88888.00 2015-11-09 10:09:11.907 313 10774.40 148.59 54649.75 88888.00 2015-11-09 10:09:12.407 313 10774.30 148.49 54650.00 88888.00 2015-11-09 10:09:12.907 313 10774.15 148.38 54650.19 88888.00 2015-11-09 10:09:13.407 313 10774.03 148.28 54650.33 88888.00 2015-11-09 10:09:13.907 313 10773.96 148.23 54650.50 88888.00 2015-11-09 10:09:14.407 313 10773.89 148.15 54650.57 88888.00 2015-11-09 10:09:14.907 313 10773.78 148.04 54650.68 88888.00 2015-11-09 10:09:15.407 313 10773.67 148.00 54650.87 88888.00 2015-11-09 10:09:15.907 313 10773.48 147.94 54651.05 88888.00 2015-11-09 10:09:16.407 313 10773.33 147.84 54651.11 88888.00 2015-11-09 10:09:16.907 313 10773.22 147.78 54651.18 88888.00 2015-11-09 10:09:17.407 313 10773.09 147.64 54651.31 88888.00 2015-11-09 10:09:17.907 313 10773.00 147.54 54651.42 88888.00 2015-11-09 10:09:18.407 313 10772.89 147.50 54651.60 88888.00 2015-11-09 10:09:18.907 313 10772.78 147.40 54651.78 88888.00 2015-11-09 10:09:19.407 313 10772.74 147.23 54651.94 88888.00 2015-11-09 10:09:19.907 313 10772.73 147.13 54652.12 88888.00 2015-11-09 10:09:20.407 313 10772.71 147.05 54652.25 88888.00 2015-11-09 10:09:20.907 313 10772.63 146.91 54652.46 88888.00 2015-11-09 10:09:21.407 313 10772.60 146.85 54652.59 88888.00 2015-11-09 10:09:21.907 313 10772.58 146.76 54652.78 88888.00 2015-11-09 10:09:22.407 313 10772.43 146.61 54652.95 88888.00 2015-11-09 10:09:22.907 313 10772.41 146.57 54653.13 88888.00 2015-11-09 10:09:23.407 313 10772.34 146.53 54653.38 88888.00 2015-11-09 10:09:23.907 313 10772.31 146.42 54653.56 88888.00 2015-11-09 10:09:24.407 313 10772.22 146.35 54653.75 88888.00 2015-11-09 10:09:24.907 313 10772.16 146.28 54653.98 88888.00 2015-11-09 10:09:25.407 313 10772.03 146.18 54654.21 88888.00 2015-11-09 10:09:25.907 313 10771.81 146.10 54654.43 88888.00 2015-11-09 10:09:26.407 313 10771.68 145.95 54654.63 88888.00 2015-11-09 10:09:26.907 313 10771.58 145.83 54654.91 88888.00 2015-11-09 10:09:27.407 313 10771.49 145.75 54655.20 88888.00 2015-11-09 10:09:27.907 313 10771.34 145.61 54655.50 88888.00 2015-11-09 10:09:28.407 313 10771.26 145.52 54655.77 88888.00 2015-11-09 10:09:28.907 313 10771.14 145.41 54656.09 88888.00 2015-11-09 10:09:29.407 313 10771.13 145.30 54656.38 88888.00 2015-11-09 10:09:29.907 313 10771.07 145.16 54656.67 88888.00 2015-11-09 10:09:30.407 313 10771.05 145.05 54656.94 88888.00 2015-11-09 10:09:30.907 313 10771.03 144.91 54657.17 88888.00 2015-11-09 10:09:31.407 313 10770.96 144.78 54657.32 88888.00 2015-11-09 10:09:31.907 313 10770.88 144.65 54657.52 88888.00 2015-11-09 10:09:32.407 313 10770.85 144.49 54657.75 88888.00 2015-11-09 10:09:32.907 313 10770.79 144.34 54657.99 88888.00 2015-11-09 10:09:33.407 313 10770.65 144.27 54658.14 88888.00 2015-11-09 10:09:33.907 313 10770.58 144.20 54658.33 88888.00 2015-11-09 10:09:34.407 313 10770.51 144.14 54658.51 88888.00 2015-11-09 10:09:34.907 313 10770.44 144.01 54658.69 88888.00 2015-11-09 10:09:35.407 313 10770.40 143.91 54658.87 88888.00 2015-11-09 10:09:35.907 313 10770.27 143.87 54659.09 88888.00 2015-11-09 10:09:36.407 313 10770.20 143.77 54659.28 88888.00 2015-11-09 10:09:36.907 313 10770.15 143.67 54659.41 88888.00 2015-11-09 10:09:37.407 313 10770.09 143.56 54659.54 88888.00 2015-11-09 10:09:37.907 313 10770.07 143.42 54659.67 88888.00 2015-11-09 10:09:38.407 313 10769.99 143.32 54659.92 88888.00 2015-11-09 10:09:38.907 313 10769.98 143.15 54660.17 88888.00 2015-11-09 10:09:39.407 313 10770.01 143.10 54660.45 88888.00 2015-11-09 10:09:39.907 313 10770.03 143.00 54660.66 88888.00 2015-11-09 10:09:40.407 313 10770.01 142.94 54660.89 88888.00 2015-11-09 10:09:40.907 313 10770.07 142.90 54661.10 88888.00 2015-11-09 10:09:41.407 313 10770.14 142.88 54661.25 88888.00 2015-11-09 10:09:41.907 313 10770.23 142.84 54661.31 88888.00 2015-11-09 10:09:42.407 313 10770.28 142.77 54661.43 88888.00 2015-11-09 10:09:42.907 313 10770.27 142.73 54661.58 88888.00 2015-11-09 10:09:43.407 313 10770.30 142.67 54661.72 88888.00 2015-11-09 10:09:43.907 313 10770.35 142.63 54661.78 88888.00 2015-11-09 10:09:44.407 313 10770.28 142.54 54661.86 88888.00 2015-11-09 10:09:44.907 313 10770.18 142.48 54661.95 88888.00 2015-11-09 10:09:45.407 313 10770.08 142.45 54662.04 88888.00 2015-11-09 10:09:45.907 313 10769.97 142.34 54662.11 88888.00 2015-11-09 10:09:46.407 313 10769.86 142.23 54662.17 88888.00 2015-11-09 10:09:46.907 313 10769.76 142.11 54662.34 88888.00 2015-11-09 10:09:47.407 313 10769.73 142.05 54662.45 88888.00 2015-11-09 10:09:47.907 313 10769.73 141.92 54662.55 88888.00 2015-11-09 10:09:48.407 313 10769.73 141.84 54662.60 88888.00 2015-11-09 10:09:48.907 313 10769.70 141.73 54662.68 88888.00 2015-11-09 10:09:49.407 313 10769.73 141.63 54662.76 88888.00 2015-11-09 10:09:49.907 313 10769.75 141.52 54662.87 88888.00 2015-11-09 10:09:50.407 313 10769.70 141.47 54662.94 88888.00 2015-11-09 10:09:50.907 313 10769.70 141.42 54662.91 88888.00 2015-11-09 10:09:51.407 313 10769.67 141.40 54662.92 88888.00 2015-11-09 10:09:51.907 313 10769.62 141.35 54662.99 88888.00 2015-11-09 10:09:52.407 313 10769.59 141.20 54663.14 88888.00 2015-11-09 10:09:52.907 313 10769.61 141.19 54663.20 88888.00 2015-11-09 10:09:53.407 313 10769.62 141.08 54663.19 88888.00 2015-11-09 10:09:53.907 313 10769.62 141.00 54663.20 88888.00 2015-11-09 10:09:54.407 313 10769.61 140.96 54663.22 88888.00 2015-11-09 10:09:54.907 313 10769.59 140.96 54663.20 88888.00 2015-11-09 10:09:55.407 313 10769.67 140.89 54662.99 88888.00 2015-11-09 10:09:55.907 313 10769.70 140.88 54662.89 88888.00 2015-11-09 10:09:56.407 313 10769.66 140.87 54662.90 88888.00 2015-11-09 10:09:56.907 313 10769.62 140.79 54663.03 88888.00 2015-11-09 10:09:57.407 313 10769.65 140.70 54663.01 88888.00 2015-11-09 10:09:57.907 313 10769.61 140.59 54662.93 88888.00 2015-11-09 10:09:58.407 313 10769.54 140.55 54662.86 88888.00 2015-11-09 10:09:58.907 313 10769.51 140.54 54662.84 88888.00 2015-11-09 10:09:59.407 313 10769.52 140.53 54662.76 88888.00 2015-11-09 10:09:59.907 313 10769.44 140.52 54662.58 88888.00 2015-11-09 10:10:00.407 313 10769.40 140.48 54662.54 88888.00 2015-11-09 10:10:00.907 313 10769.34 140.38 54662.49 88888.00 2015-11-09 10:10:01.407 313 10769.25 140.36 54662.46 88888.00 2015-11-09 10:10:01.907 313 10769.22 140.30 54662.37 88888.00 2015-11-09 10:10:02.407 313 10769.10 140.25 54662.32 88888.00 2015-11-09 10:10:02.907 313 10769.00 140.23 54662.37 88888.00 2015-11-09 10:10:03.407 313 10768.92 140.23 54662.31 88888.00 2015-11-09 10:10:03.907 313 10768.83 140.26 54662.26 88888.00 2015-11-09 10:10:04.407 313 10768.81 140.32 54662.28 88888.00 2015-11-09 10:10:04.907 313 10768.72 140.30 54662.20 88888.00 2015-11-09 10:10:05.407 313 10768.75 140.28 54662.14 88888.00 2015-11-09 10:10:05.907 313 10768.68 140.32 54662.11 88888.00 2015-11-09 10:10:06.407 313 10768.61 140.39 54662.08 88888.00 2015-11-09 10:10:06.907 313 10768.53 140.47 54662.12 88888.00 2015-11-09 10:10:07.407 313 10768.49 140.62 54662.12 88888.00 2015-11-09 10:10:07.907 313 10768.40 140.68 54662.03 88888.00 2015-11-09 10:10:08.407 313 10768.31 140.78 54661.95 88888.00 2015-11-09 10:10:08.907 313 10768.20 140.85 54661.88 88888.00 2015-11-09 10:10:09.407 313 10768.08 140.89 54661.79 88888.00 2015-11-09 10:10:09.907 313 10767.95 140.99 54661.72 88888.00 2015-11-09 10:10:10.407 313 10767.85 141.10 54661.69 88888.00 2015-11-09 10:10:10.907 313 10767.74 141.13 54661.63 88888.00 2015-11-09 10:10:11.407 313 10767.68 141.16 54661.58 88888.00 2015-11-09 10:10:11.907 313 10767.56 141.19 54661.40 88888.00 2015-11-09 10:10:12.407 313 10767.47 141.16 54661.23 88888.00 2015-11-09 10:10:12.907 313 10767.35 141.15 54661.07 88888.00 2015-11-09 10:10:13.407 313 10767.21 141.15 54660.89 88888.00 2015-11-09 10:10:13.907 313 10767.01 141.20 54660.68 88888.00 2015-11-09 10:10:14.407 313 10766.82 141.15 54660.56 88888.00 2015-11-09 10:10:14.907 313 10766.63 141.13 54660.46 88888.00 2015-11-09 10:10:15.407 313 10766.48 141.11 54660.32 88888.00 2015-11-09 10:10:15.907 313 10766.35 141.06 54660.23 88888.00 2015-11-09 10:10:16.407 313 10766.14 141.04 54660.09 88888.00 2015-11-09 10:10:16.907 313 10766.01 141.00 54659.84 88888.00 2015-11-09 10:10:17.407 313 10765.89 141.02 54659.60 88888.00 2015-11-09 10:10:17.907 313 10765.68 141.07 54659.49 88888.00 2015-11-09 10:10:18.407 313 10765.51 140.99 54659.36 88888.00 2015-11-09 10:10:18.907 313 10765.37 141.06 54659.17 88888.00 2015-11-09 10:10:19.407 313 10765.17 141.10 54659.05 88888.00 2015-11-09 10:10:19.907 313 10764.94 141.11 54658.89 88888.00 2015-11-09 10:10:20.407 313 10764.78 141.06 54658.68 88888.00 2015-11-09 10:10:20.907 313 10764.65 140.99 54658.48 88888.00 2015-11-09 10:10:21.407 313 10764.52 140.98 54658.30 88888.00 2015-11-09 10:10:21.907 313 10764.32 140.97 54658.17 88888.00 2015-11-09 10:10:22.407 313 10764.13 141.02 54658.07 88888.00 2015-11-09 10:10:22.907 313 10763.92 141.00 54658.03 88888.00 2015-11-09 10:10:23.407 313 10763.86 140.99 54657.98 88888.00 2015-11-09 10:10:23.907 313 10763.79 140.96 54657.87 88888.00 2015-11-09 10:10:24.407 313 10763.65 140.95 54657.83 88888.00 2015-11-09 10:10:24.907 313 10763.56 140.85 54657.73 88888.00 2015-11-09 10:10:25.407 313 10763.55 140.71 54657.55 88888.00 2015-11-09 10:10:25.907 313 10763.59 140.62 54657.43 88888.00 2015-11-09 10:10:26.407 313 10763.59 140.47 54657.33 88888.00 2015-11-09 10:10:26.907 313 10763.68 140.34 54657.25 88888.00 2015-11-09 10:10:27.407 313 10763.77 140.22 54657.20 88888.00 2015-11-09 10:10:27.907 313 10763.85 140.11 54657.06 88888.00 2015-11-09 10:10:28.407 313 10764.00 140.03 54656.99 88888.00 2015-11-09 10:10:28.907 313 10764.13 139.94 54656.91 88888.00 2015-11-09 10:10:29.407 313 10764.31 139.86 54656.80 88888.00 2015-11-09 10:10:29.907 313 10764.53 139.73 54656.71 88888.00 2015-11-09 10:10:30.407 313 10764.78 139.70 54656.60 88888.00 2015-11-09 10:10:30.907 313 10765.05 139.66 54656.49 88888.00 2015-11-09 10:10:31.407 313 10765.26 139.56 54656.36 88888.00 2015-11-09 10:10:31.907 313 10765.41 139.44 54656.11 88888.00 2015-11-09 10:10:32.407 313 10765.59 139.43 54655.99 88888.00 2015-11-09 10:10:32.907 313 10765.81 139.47 54655.87 88888.00 2015-11-09 10:10:33.407 313 10765.98 139.38 54655.65 88888.00 2015-11-09 10:10:33.907 313 10766.12 139.31 54655.42 88888.00 2015-11-09 10:10:34.407 313 10766.32 139.24 54655.26 88888.00 2015-11-09 10:10:34.907 313 10766.47 139.21 54655.11 88888.00 2015-11-09 10:10:35.407 313 10766.59 139.17 54655.03 88888.00 2015-11-09 10:10:35.907 313 10766.85 139.17 54654.98 88888.00 2015-11-09 10:10:36.407 313 10767.08 139.18 54654.97 88888.00 2015-11-09 10:10:36.907 313 10767.29 139.20 54654.89 88888.00 2015-11-09 10:10:37.407 313 10767.56 139.28 54654.93 88888.00 2015-11-09 10:10:37.907 313 10767.82 139.34 54655.00 88888.00 2015-11-09 10:10:38.407 313 10768.09 139.34 54655.03 88888.00 2015-11-09 10:10:38.907 313 10768.45 139.37 54655.07 88888.00 2015-11-09 10:10:39.407 313 10768.82 139.39 54655.18 88888.00 2015-11-09 10:10:39.907 313 10769.23 139.44 54655.27 88888.00 2015-11-09 10:10:40.407 313 10769.60 139.45 54655.32 88888.00 2015-11-09 10:10:40.907 313 10770.01 139.55 54655.47 88888.00 2015-11-09 10:10:41.407 313 10770.38 139.61 54655.62 88888.00 2015-11-09 10:10:41.907 313 10770.83 139.70 54655.64 88888.00 2015-11-09 10:10:42.407 313 10771.26 139.78 54655.79 88888.00 2015-11-09 10:10:42.907 313 10771.68 139.81 54655.84 88888.00 2015-11-09 10:10:43.407 313 10772.08 139.95 54655.84 88888.00 2015-11-09 10:10:43.907 313 10772.43 140.07 54655.88 88888.00 2015-11-09 10:10:44.407 313 10772.85 140.12 54655.85 88888.00 2015-11-09 10:10:44.907 313 10773.31 140.26 54655.89 88888.00 2015-11-09 10:10:45.407 313 10773.72 140.40 54655.94 88888.00 2015-11-09 10:10:45.907 313 10774.06 140.49 54655.97 88888.00 2015-11-09 10:10:46.407 313 10774.47 140.62 54656.00 88888.00 2015-11-09 10:10:46.907 313 10774.88 140.80 54655.99 88888.00 2015-11-09 10:10:47.407 313 10775.32 140.98 54656.05 88888.00 2015-11-09 10:10:47.907 313 10775.72 141.15 54656.11 88888.00 2015-11-09 10:10:48.407 313 10776.15 141.28 54656.11 88888.00 2015-11-09 10:10:48.907 313 10776.54 141.40 54656.12 88888.00 2015-11-09 10:10:49.407 313 10776.91 141.58 54656.15 88888.00 2015-11-09 10:10:49.907 313 10777.33 141.70 54656.20 88888.00 2015-11-09 10:10:50.407 313 10777.75 141.80 54656.23 88888.00 2015-11-09 10:10:50.907 313 10778.17 141.97 54656.26 88888.00 2015-11-09 10:10:51.407 313 10778.60 142.14 54656.18 88888.00 2015-11-09 10:10:51.907 313 10779.02 142.25 54656.19 88888.00 2015-11-09 10:10:52.407 313 10779.50 142.41 54656.18 88888.00 2015-11-09 10:10:52.907 313 10780.00 142.63 54656.23 88888.00 2015-11-09 10:10:53.407 313 10780.41 142.77 54656.26 88888.00 2015-11-09 10:10:53.907 313 10780.84 143.00 54656.26 88888.00 2015-11-09 10:10:54.407 313 10781.30 143.27 54656.16 88888.00 2015-11-09 10:10:54.907 313 10781.63 143.53 54656.16 88888.00 2015-11-09 10:10:55.407 313 10782.03 143.76 54656.14 88888.00 2015-11-09 10:10:55.907 313 10782.50 143.97 54656.17 88888.00 2015-11-09 10:10:56.407 313 10782.89 144.20 54656.16 88888.00 2015-11-09 10:10:56.907 313 10783.18 144.40 54656.14 88888.00 2015-11-09 10:10:57.407 313 10783.51 144.60 54656.16 88888.00 2015-11-09 10:10:57.907 313 10783.82 144.87 54656.21 88888.00 2015-11-09 10:10:58.407 313 10784.04 145.08 54656.34 88888.00 2015-11-09 10:10:58.907 313 10784.28 145.26 54656.37 88888.00 2015-11-09 10:10:59.407 313 10784.61 145.49 54656.43 88888.00 2015-11-09 10:10:59.907 313 10784.83 145.72 54656.51 88888.00 2015-11-09 10:11:00.408 313 10784.94 145.88 54656.62 88888.00 2015-11-09 10:11:00.908 313 10785.09 146.03 54656.56 88888.00 2015-11-09 10:11:01.408 313 10785.19 146.22 54656.54 88888.00 2015-11-09 10:11:01.908 313 10785.24 146.34 54656.41 88888.00 2015-11-09 10:11:02.408 313 10785.30 146.39 54656.34 88888.00 2015-11-09 10:11:02.908 313 10785.23 146.42 54656.38 88888.00 2015-11-09 10:11:03.408 313 10785.14 146.42 54656.46 88888.00 2015-11-09 10:11:03.908 313 10785.08 146.42 54656.45 88888.00 2015-11-09 10:11:04.408 313 10784.97 146.35 54656.44 88888.00 2015-11-09 10:11:04.908 313 10784.87 146.22 54656.43 88888.00 2015-11-09 10:11:05.408 313 10784.66 146.12 54656.46 88888.00 2015-11-09 10:11:05.908 313 10784.36 146.04 54656.49 88888.00 2015-11-09 10:11:06.408 313 10784.17 145.89 54656.52 88888.00 2015-11-09 10:11:06.908 313 10783.93 145.85 54656.54 88888.00 2015-11-09 10:11:07.408 313 10783.68 145.68 54656.63 88888.00 2015-11-09 10:11:07.908 313 10783.37 145.56 54656.62 88888.00 2015-11-09 10:11:08.408 313 10783.09 145.58 54656.77 88888.00 2015-11-09 10:11:08.908 313 10782.84 145.55 54656.88 88888.00 2015-11-09 10:11:09.408 313 10782.52 145.59 54657.02 88888.00 2015-11-09 10:11:09.908 313 10782.32 145.60 54657.05 88888.00 2015-11-09 10:11:10.408 313 10781.96 145.55 54657.06 88888.00 2015-11-09 10:11:10.908 313 10781.69 145.46 54657.12 88888.00 2015-11-09 10:11:11.408 313 10781.51 145.45 54657.22 88888.00 2015-11-09 10:11:11.908 313 10781.38 145.38 54657.30 88888.00 2015-11-09 10:11:12.408 313 10781.26 145.28 54657.47 88888.00 2015-11-09 10:11:12.908 313 10781.15 145.16 54657.63 88888.00 2015-11-09 10:11:13.408 313 10781.11 145.04 54657.74 88888.00 2015-11-09 10:11:13.908 313 10781.04 144.90 54657.84 88888.00 2015-11-09 10:11:14.408 313 10780.99 144.76 54657.99 88888.00 2015-11-09 10:11:14.908 313 10781.05 144.63 54658.10 88888.00 2015-11-09 10:11:15.408 313 10781.14 144.52 54658.25 88888.00 2015-11-09 10:11:15.908 313 10781.28 144.34 54658.46 88888.00 2015-11-09 10:11:16.408 313 10781.42 144.20 54658.49 88888.00 2015-11-09 10:11:16.908 313 10781.56 144.14 54658.51 88888.00 2015-11-09 10:11:17.408 313 10781.67 144.07 54658.61 88888.00 2015-11-09 10:11:17.908 313 10781.77 144.04 54658.64 88888.00 2015-11-09 10:11:18.408 313 10781.88 144.07 54658.70 88888.00 2015-11-09 10:11:18.908 313 10781.96 143.94 54658.75 88888.00 2015-11-09 10:11:19.408 313 10782.06 143.97 54658.77 88888.00 2015-11-09 10:11:19.908 313 10782.17 144.06 54658.81 88888.00 2015-11-09 10:11:20.408 313 10782.21 144.18 54658.95 88888.00 2015-11-09 10:11:20.908 313 10782.31 144.32 54659.07 88888.00 2015-11-09 10:11:21.408 313 10782.35 144.45 54659.06 88888.00 2015-11-09 10:11:21.908 313 10782.38 144.59 54659.14 88888.00 2015-11-09 10:11:22.408 313 10782.46 144.69 54659.21 88888.00 2015-11-09 10:11:22.908 313 10782.53 144.77 54659.24 88888.00 2015-11-09 10:11:23.408 313 10782.61 144.78 54659.28 88888.00 2015-11-09 10:11:23.908 313 10782.67 144.78 54659.40 88888.00 2015-11-09 10:11:24.408 313 10782.73 144.82 54659.48 88888.00 2015-11-09 10:11:24.908 313 10782.98 144.91 54659.61 88888.00 2015-11-09 10:11:25.408 313 10783.25 145.01 54659.77 88888.00 2015-11-09 10:11:25.908 313 10783.44 145.16 54660.19 88888.00 2015-11-09 10:11:26.408 313 10783.66 145.28 54659.87 88888.00 2015-11-09 10:11:26.908 313 10783.86 145.35 54659.78 88888.00 2015-11-09 10:11:27.408 313 10783.99 145.35 54659.76 88888.00 2015-11-09 10:11:27.908 313 10784.15 145.30 54659.77 88888.00 2015-11-09 10:11:28.408 313 10784.18 145.24 54659.66 88888.00 2015-11-09 10:11:28.908 313 10784.29 145.07 54659.59 88888.00 2015-11-09 10:11:29.408 313 10784.42 144.87 54659.54 88888.00 2015-11-09 10:11:29.908 313 10784.59 144.65 54659.52 88888.00 2015-11-09 10:11:30.408 313 10784.81 144.58 54659.44 88888.00 2015-11-09 10:11:30.908 313 10784.97 144.44 54659.45 88888.00 2015-11-09 10:11:31.408 313 10785.12 144.33 54659.45 88888.00 2015-11-09 10:11:31.908 313 10785.29 144.26 54659.50 88888.00 2015-11-09 10:11:32.408 313 10785.48 144.10 54659.41 88888.00 2015-11-09 10:11:32.908 313 10785.67 144.07 54659.42 88888.00 2015-11-09 10:11:33.408 313 10785.97 144.10 54659.41 88888.00 2015-11-09 10:11:33.908 313 10786.22 144.11 54659.40 88888.00 2015-11-09 10:11:34.408 313 10786.39 144.22 54659.36 88888.00 2015-11-09 10:11:34.908 313 10786.60 144.28 54659.28 88888.00 2015-11-09 10:11:35.408 313 10786.77 144.37 54659.13 88888.00 2015-11-09 10:11:35.908 313 10786.86 144.45 54658.96 88888.00 2015-11-09 10:11:36.408 313 10786.97 144.51 54658.77 88888.00 2015-11-09 10:11:36.908 313 10787.05 144.59 54658.68 88888.00 2015-11-09 10:11:37.408 313 10787.08 144.61 54658.51 88888.00 2015-11-09 10:11:37.908 313 10787.18 144.63 54658.43 88888.00 2015-11-09 10:11:38.408 313 10787.23 144.70 54658.25 88888.00 2015-11-09 10:11:38.908 313 10787.27 144.78 54658.18 88888.00 2015-11-09 10:11:39.408 313 10787.42 144.83 54658.13 88888.00 2015-11-09 10:11:39.908 313 10787.44 144.87 54657.90 88888.00 2015-11-09 10:11:40.408 313 10787.48 144.95 54657.76 88888.00 2015-11-09 10:11:40.908 313 10787.44 145.10 54657.60 88888.00 2015-11-09 10:11:41.408 313 10787.53 145.25 54657.47 88888.00 2015-11-09 10:11:41.908 313 10787.58 145.37 54657.42 88888.00 2015-11-09 10:11:42.408 313 10787.55 145.51 54657.29 88888.00 2015-11-09 10:11:42.908 313 10787.55 145.64 54657.08 88888.00 2015-11-09 10:11:43.408 313 10787.59 145.75 54656.97 88888.00 2015-11-09 10:11:43.908 313 10787.61 145.80 54656.82 88888.00 2015-11-09 10:11:44.408 313 10787.69 145.80 54656.61 88888.00 2015-11-09 10:11:44.908 313 10787.76 145.84 54656.41 88888.00 2015-11-09 10:11:45.408 313 10787.85 145.79 54656.19 88888.00 2015-11-09 10:11:45.908 313 10787.92 145.71 54655.89 88888.00 2015-11-09 10:11:46.408 313 10787.94 145.64 54655.63 88888.00 2015-11-09 10:11:46.908 313 10787.92 145.53 54655.39 88888.00 2015-11-09 10:11:47.408 313 10787.85 145.33 54655.13 88888.00 2015-11-09 10:11:47.908 313 10787.85 145.22 54654.95 88888.00 2015-11-09 10:11:48.408 313 10787.91 145.08 54654.84 88888.00 2015-11-09 10:11:48.908 313 10787.87 145.00 54654.68 88888.00 2015-11-09 10:11:49.408 313 10787.84 144.87 54654.50 88888.00 2015-11-09 10:11:49.908 313 10787.89 144.79 54654.39 88888.00 2015-11-09 10:11:50.408 313 10787.94 144.70 54654.33 88888.00 2015-11-09 10:11:50.908 313 10788.02 144.63 54654.26 88888.00 2015-11-09 10:11:51.408 313 10788.08 144.67 54654.12 88888.00 2015-11-09 10:11:51.908 313 10788.25 144.67 54653.99 88888.00 2015-11-09 10:11:52.408 313 10788.37 144.67 54653.93 88888.00 2015-11-09 10:11:52.908 313 10788.48 144.69 54653.77 88888.00 2015-11-09 10:11:53.408 313 10788.59 144.70 54653.65 88888.00 2015-11-09 10:11:53.908 313 10788.73 144.75 54653.52 88888.00 2015-11-09 10:11:54.408 313 10788.91 144.82 54653.31 88888.00 2015-11-09 10:11:54.908 313 10789.01 144.86 54653.12 88888.00 2015-11-09 10:11:55.408 313 10789.14 144.92 54652.98 88888.00 2015-11-09 10:11:55.908 313 10789.23 144.98 54652.82 88888.00 2015-11-09 10:11:56.408 313 10789.27 145.05 54652.56 88888.00 2015-11-09 10:11:56.908 313 10789.33 145.04 54652.37 88888.00 2015-11-09 10:11:57.408 313 10789.40 145.04 54652.19 88888.00 2015-11-09 10:11:57.908 313 10789.51 145.08 54651.89 88888.00 2015-11-09 10:11:58.408 313 10789.61 145.11 54651.69 88888.00 2015-11-09 10:11:58.908 313 10789.62 145.18 54651.47 88888.00 2015-11-09 10:11:59.408 313 10789.66 145.20 54651.18 88888.00 2015-11-09 10:11:59.908 313 10789.67 145.32 54650.93 88888.00 2015-11-09 10:12:00.408 313 10789.62 145.46 54650.72 88888.00 2015-11-09 10:12:00.908 313 10789.62 145.67 54650.41 88888.00 2015-11-09 10:12:01.408 313 10789.69 145.85 54650.23 88888.00 2015-11-09 10:12:01.908 313 10789.68 146.01 54650.09 88888.00 2015-11-09 10:12:02.408 313 10789.68 146.19 54649.84 88888.00 2015-11-09 10:12:02.908 313 10789.79 146.39 54649.58 88888.00 2015-11-09 10:12:03.408 313 10789.83 146.59 54649.31 88888.00 2015-11-09 10:12:03.908 313 10789.85 146.74 54649.14 88888.00 2015-11-09 10:12:04.408 313 10789.85 146.89 54648.88 88888.00 2015-11-09 10:12:04.908 313 10789.79 147.01 54648.62 88888.00 2015-11-09 10:12:05.408 313 10789.70 147.10 54648.40 88888.00 2015-11-09 10:12:05.908 313 10789.57 147.19 54648.22 88888.00 2015-11-09 10:12:06.408 313 10789.49 147.18 54648.04 88888.00 2015-11-09 10:12:06.908 313 10789.42 147.16 54647.85 88888.00 2015-11-09 10:12:07.408 313 10789.33 147.25 54647.60 88888.00 2015-11-09 10:12:07.908 313 10789.19 147.30 54647.34 88888.00 2015-11-09 10:12:08.408 313 10789.07 147.32 54647.20 88888.00 2015-11-09 10:12:08.908 313 10788.91 147.35 54647.07 88888.00 2015-11-09 10:12:09.408 313 10788.80 147.39 54646.85 88888.00 2015-11-09 10:12:09.908 313 10788.65 147.47 54646.73 88888.00 2015-11-09 10:12:10.408 313 10788.53 147.47 54646.56 88888.00 2015-11-09 10:12:10.908 313 10788.43 147.52 54646.35 88888.00 2015-11-09 10:12:11.408 313 10788.26 147.50 54646.18 88888.00 2015-11-09 10:12:11.908 313 10788.06 147.53 54646.00 88888.00 2015-11-09 10:12:12.408 313 10787.90 147.50 54645.81 88888.00 2015-11-09 10:12:12.908 313 10787.79 147.49 54645.53 88888.00 2015-11-09 10:12:13.408 313 10787.55 147.44 54645.30 88888.00 2015-11-09 10:12:13.908 313 10787.29 147.36 54645.19 88888.00 2015-11-09 10:12:14.408 313 10787.13 147.27 54645.03 88888.00 2015-11-09 10:12:14.908 313 10786.95 147.22 54644.86 88888.00 2015-11-09 10:12:15.408 313 10786.75 147.23 54644.63 88888.00 2015-11-09 10:12:15.908 313 10786.63 147.14 54644.45 88888.00 2015-11-09 10:12:16.408 313 10786.56 147.06 54644.31 88888.00 2015-11-09 10:12:16.908 313 10786.48 147.01 54644.21 88888.00 2015-11-09 10:12:17.408 313 10786.37 146.96 54644.08 88888.00 2015-11-09 10:12:17.908 313 10786.32 146.90 54643.98 88888.00 2015-11-09 10:12:18.408 313 10786.23 146.85 54643.79 88888.00 2015-11-09 10:12:18.908 313 10786.21 146.80 54643.61 88888.00 2015-11-09 10:12:19.408 313 10786.25 146.79 54643.42 88888.00 2015-11-09 10:12:19.908 313 10786.23 146.84 54643.12 88888.00 2015-11-09 10:12:20.408 313 10786.21 146.84 54642.85 88888.00 2015-11-09 10:12:20.908 313 10786.21 146.84 54642.68 88888.00 2015-11-09 10:12:21.408 313 10786.18 146.80 54642.49 88888.00 2015-11-09 10:12:21.908 313 10786.17 146.77 54642.21 88888.00 2015-11-09 10:12:22.408 313 10786.17 146.79 54642.03 88888.00 2015-11-09 10:12:22.908 313 10786.17 146.79 54641.81 88888.00 2015-11-09 10:12:23.408 313 10786.30 146.80 54641.70 88888.00 2015-11-09 10:12:23.908 313 10786.35 146.84 54641.45 88888.00 2015-11-09 10:12:24.408 313 10786.37 146.84 54641.23 88888.00 2015-11-09 10:12:24.908 313 10786.45 146.86 54640.98 88888.00 2015-11-09 10:12:25.408 313 10786.44 146.90 54640.72 88888.00 2015-11-09 10:12:25.908 313 10786.35 146.87 54640.44 88888.00 2015-11-09 10:12:26.408 313 10786.32 146.89 54640.26 88888.00 2015-11-09 10:12:26.908 313 10786.24 146.94 54640.07 88888.00 2015-11-09 10:12:27.408 313 10786.22 146.99 54639.92 88888.00 2015-11-09 10:12:27.908 313 10786.11 147.03 54639.68 88888.00 2015-11-09 10:12:28.408 313 10786.07 147.10 54639.47 88888.00 2015-11-09 10:12:28.908 313 10786.00 147.12 54639.27 88888.00 2015-11-09 10:12:29.408 313 10785.97 147.16 54639.07 88888.00 2015-11-09 10:12:29.908 313 10785.88 147.24 54638.92 88888.00 2015-11-09 10:12:30.408 313 10785.75 147.30 54638.77 88888.00 2015-11-09 10:12:30.908 313 10785.62 147.37 54638.53 88888.00 2015-11-09 10:12:31.408 313 10785.53 147.45 54638.36 88888.00 2015-11-09 10:12:31.908 313 10785.48 147.50 54638.17 88888.00 2015-11-09 10:12:32.408 313 10785.30 147.58 54637.93 88888.00 2015-11-09 10:12:32.908 313 10785.10 147.66 54637.77 88888.00 2015-11-09 10:12:33.408 313 10784.93 147.71 54637.64 88888.00 2015-11-09 10:12:33.908 313 10784.75 147.81 54637.50 88888.00 2015-11-09 10:12:34.408 313 10784.57 147.81 54637.43 88888.00 2015-11-09 10:12:34.908 313 10784.38 147.87 54637.28 88888.00 2015-11-09 10:12:35.408 313 10784.13 147.92 54637.07 88888.00 2015-11-09 10:12:35.908 313 10783.99 147.91 54636.94 88888.00 2015-11-09 10:12:36.408 313 10783.83 147.99 54636.80 88888.00 2015-11-09 10:12:36.908 313 10783.68 148.05 54636.78 88888.00 2015-11-09 10:12:37.408 313 10783.61 148.07 54636.61 88888.00 2015-11-09 10:12:37.908 313 10783.50 148.16 54636.50 88888.00 2015-11-09 10:12:38.408 313 10783.40 148.32 54636.53 88888.00 2015-11-09 10:12:38.908 313 10783.31 148.46 54636.40 88888.00 2015-11-09 10:12:39.408 313 10783.24 148.54 54636.19 88888.00 2015-11-09 10:12:39.908 313 10783.14 148.60 54636.07 88888.00 2015-11-09 10:12:40.408 313 10783.06 148.73 54635.96 88888.00 2015-11-09 10:12:40.908 313 10782.95 148.88 54635.72 88888.00 2015-11-09 10:12:41.408 313 10782.84 148.98 54635.58 88888.00 2015-11-09 10:12:41.908 313 10782.73 149.10 54635.44 88888.00 2015-11-09 10:12:42.408 313 10782.52 149.17 54635.29 88888.00 2015-11-09 10:12:42.908 313 10782.30 149.23 54635.06 88888.00 2015-11-09 10:12:43.408 313 10782.17 149.23 54634.96 88888.00 2015-11-09 10:12:43.908 313 10782.05 149.29 54634.91 88888.00 2015-11-09 10:12:44.408 313 10781.87 149.42 54634.71 88888.00 2015-11-09 10:12:44.908 313 10781.69 149.49 54634.57 88888.00 2015-11-09 10:12:45.408 313 10781.52 149.53 54634.44 88888.00 2015-11-09 10:12:45.908 313 10781.28 149.61 54634.36 88888.00 2015-11-09 10:12:46.408 313 10781.04 149.71 54634.34 88888.00 2015-11-09 10:12:46.908 313 10780.93 149.77 54634.23 88888.00 2015-11-09 10:12:47.408 313 10780.75 149.89 54634.19 88888.00 2015-11-09 10:12:47.908 313 10780.52 150.00 54634.15 88888.00 2015-11-09 10:12:48.408 313 10780.32 150.18 54634.22 88888.00 2015-11-09 10:12:48.908 313 10780.07 150.34 54634.30 88888.00 2015-11-09 10:12:49.408 313 10779.84 150.51 54634.33 88888.00 2015-11-09 10:12:49.908 313 10779.63 150.60 54634.39 88888.00 2015-11-09 10:12:50.408 313 10779.39 150.77 54634.50 88888.00 2015-11-09 10:12:50.908 313 10779.12 150.95 54634.43 88888.00 2015-11-09 10:12:51.408 313 10778.87 151.08 54634.51 88888.00 2015-11-09 10:12:51.908 313 10778.61 151.21 54634.61 88888.00 2015-11-09 10:12:52.408 313 10778.28 151.30 54634.60 88888.00 2015-11-09 10:12:52.908 313 10777.98 151.41 54634.58 88888.00 2015-11-09 10:12:53.408 313 10777.65 151.57 54634.59 88888.00 2015-11-09 10:12:53.908 313 10777.41 151.69 54634.73 88888.00 2015-11-09 10:12:54.408 313 10777.12 151.85 54635.01 88888.00 2015-11-09 10:12:54.908 313 10776.72 151.96 54635.05 88888.00 2015-11-09 10:12:55.408 313 10776.41 152.01 54635.14 88888.00 2015-11-09 10:12:55.908 313 10776.10 152.03 54635.28 88888.00 2015-11-09 10:12:56.408 313 10775.79 152.13 54635.37 88888.00 2015-11-09 10:12:56.908 313 10775.57 152.36 54635.41 88888.00 2015-11-09 10:12:57.408 313 10775.31 152.50 54635.55 88888.00 2015-11-09 10:12:57.908 313 10774.97 152.61 54635.65 88888.00 2015-11-09 10:12:58.408 313 10774.69 152.79 54635.71 88888.00 2015-11-09 10:12:58.908 313 10774.28 152.87 54635.80 88888.00 2015-11-09 10:12:59.408 313 10774.00 152.97 54635.81 88888.00 2015-11-09 10:12:59.908 313 10773.77 153.07 54635.84 88888.00 2015-11-09 10:13:00.408 313 10773.48 153.24 54635.93 88888.00 2015-11-09 10:13:00.908 313 10773.25 153.39 54635.97 88888.00 2015-11-09 10:13:01.408 313 10773.09 153.52 54635.94 88888.00 2015-11-09 10:13:01.908 313 10772.83 153.63 54635.93 88888.00 2015-11-09 10:13:02.408 313 10772.59 153.72 54635.91 88888.00 2015-11-09 10:13:02.908 313 10772.28 153.82 54635.85 88888.00 2015-11-09 10:13:03.408 313 10772.02 153.95 54635.84 88888.00 2015-11-09 10:13:03.908 313 10771.80 154.04 54635.77 88888.00 2015-11-09 10:13:04.408 313 10771.56 154.08 54635.71 88888.00 2015-11-09 10:13:04.908 313 10771.29 154.11 54635.64 88888.00 2015-11-09 10:13:05.408 313 10771.05 154.12 54635.57 88888.00 2015-11-09 10:13:05.908 313 10770.87 154.13 54635.54 88888.00 2015-11-09 10:13:06.408 313 10770.67 154.15 54635.48 88888.00 2015-11-09 10:13:06.908 313 10770.51 154.16 54635.41 88888.00 2015-11-09 10:13:07.408 313 10770.34 154.11 54635.32 88888.00 2015-11-09 10:13:07.908 313 10770.11 154.08 54635.23 88888.00 2015-11-09 10:13:08.408 313 10769.96 154.06 54635.22 88888.00 2015-11-09 10:13:08.908 313 10769.77 154.06 54635.12 88888.00 2015-11-09 10:13:09.408 313 10769.59 153.94 54634.96 88888.00 2015-11-09 10:13:09.908 313 10769.45 153.92 54634.76 88888.00 2015-11-09 10:13:10.408 313 10769.34 153.94 54634.73 88888.00 2015-11-09 10:13:10.908 313 10769.15 153.92 54634.62 88888.00 2015-11-09 10:13:11.408 313 10769.00 153.95 54634.54 88888.00 2015-11-09 10:13:11.908 313 10768.92 153.95 54634.50 88888.00 2015-11-09 10:13:12.408 313 10768.82 153.98 54634.41 88888.00 2015-11-09 10:13:12.908 313 10768.72 153.97 54634.39 88888.00 2015-11-09 10:13:13.408 313 10768.57 154.04 54634.24 88888.00 2015-11-09 10:13:13.908 313 10768.53 154.09 54634.07 88888.00 2015-11-09 10:13:14.408 313 10768.40 154.13 54633.95 88888.00 2015-11-09 10:13:14.908 313 10768.25 154.20 54633.84 88888.00 2015-11-09 10:13:15.408 313 10768.16 154.30 54633.72 88888.00 2015-11-09 10:13:15.908 313 10768.13 154.34 54633.62 88888.00 2015-11-09 10:13:16.408 313 10768.00 154.40 54633.52 88888.00 2015-11-09 10:13:16.908 313 10767.85 154.48 54633.30 88888.00 2015-11-09 10:13:17.408 313 10767.90 154.57 54633.09 88888.00 2015-11-09 10:13:17.908 313 10767.79 154.57 54632.91 88888.00 2015-11-09 10:13:18.408 313 10767.66 154.67 54632.70 88888.00 2015-11-09 10:13:18.908 313 10767.57 154.74 54632.50 88888.00 2015-11-09 10:13:19.408 313 10767.50 154.72 54632.25 88888.00 2015-11-09 10:13:19.908 313 10767.41 154.68 54632.14 88888.00 2015-11-09 10:13:20.408 313 10767.35 154.64 54631.91 88888.00 2015-11-09 10:13:20.908 313 10767.24 154.59 54631.76 88888.00 2015-11-09 10:13:21.408 313 10767.20 154.57 54631.63 88888.00 2015-11-09 10:13:21.908 313 10767.16 154.54 54631.47 88888.00 2015-11-09 10:13:22.408 313 10767.11 154.47 54631.28 88888.00 2015-11-09 10:13:22.908 313 10767.09 154.42 54631.17 88888.00 2015-11-09 10:13:23.408 313 10766.98 154.36 54631.01 88888.00 2015-11-09 10:13:23.908 313 10767.00 154.33 54630.82 88888.00 2015-11-09 10:13:24.408 313 10766.93 154.30 54630.55 88888.00 2015-11-09 10:13:24.908 313 10766.93 154.25 54630.37 88888.00 2015-11-09 10:13:25.408 313 10766.89 154.25 54630.17 88888.00 2015-11-09 10:13:25.908 313 10766.88 154.24 54629.91 88888.00 2015-11-09 10:13:26.408 313 10766.90 154.23 54629.69 88888.00 2015-11-09 10:13:26.908 313 10766.84 154.22 54629.43 88888.00 2015-11-09 10:13:27.408 313 10766.88 154.31 54629.12 88888.00 2015-11-09 10:13:27.908 313 10766.92 154.40 54628.81 88888.00 2015-11-09 10:13:28.408 313 10766.89 154.42 54628.59 88888.00 2015-11-09 10:13:28.908 313 10766.89 154.46 54628.40 88888.00 2015-11-09 10:13:29.408 313 10766.95 154.53 54628.09 88888.00 2015-11-09 10:13:29.908 313 10767.06 154.63 54627.75 88888.00 2015-11-09 10:13:30.408 313 10767.08 154.65 54627.42 88888.00 2015-11-09 10:13:30.908 313 10767.11 154.68 54627.08 88888.00 2015-11-09 10:13:31.408 313 10767.27 154.79 54626.79 88888.00 2015-11-09 10:13:31.908 313 10767.40 154.84 54626.54 88888.00 2015-11-09 10:13:32.408 313 10767.56 154.88 54626.24 88888.00 2015-11-09 10:13:32.908 313 10767.73 154.95 54625.94 88888.00 2015-11-09 10:13:33.408 313 10767.87 154.98 54625.61 88888.00 2015-11-09 10:13:33.908 313 10768.04 155.09 54625.22 88888.00 2015-11-09 10:13:34.408 313 10768.23 155.16 54624.97 88888.00 2015-11-09 10:13:34.908 313 10768.34 155.25 54624.75 88888.00 2015-11-09 10:13:35.408 313 10768.45 155.39 54624.58 88888.00 2015-11-09 10:13:35.908 313 10768.63 155.47 54624.26 88888.00 2015-11-09 10:13:36.408 313 10768.78 155.60 54623.98 88888.00 2015-11-09 10:13:36.908 313 10769.07 155.71 54623.74 88888.00 2015-11-09 10:13:37.408 313 10769.28 155.86 54623.55 88888.00 2015-11-09 10:13:37.908 313 10769.52 156.10 54623.37 88888.00 2015-11-09 10:13:38.408 313 10769.85 156.31 54623.19 88888.00 2015-11-09 10:13:38.908 313 10770.13 156.45 54622.95 88888.00 2015-11-09 10:13:39.408 313 10770.53 156.65 54622.70 88888.00 2015-11-09 10:13:39.908 313 10770.91 156.84 54622.46 88888.00 2015-11-09 10:13:40.408 313 10771.24 157.10 54622.20 88888.00 2015-11-09 10:13:40.908 313 10771.58 157.27 54621.91 88888.00 2015-11-09 10:13:41.408 313 10771.96 157.46 54621.64 88888.00 2015-11-09 10:13:41.908 313 10772.26 157.63 54621.36 88888.00 2015-11-09 10:13:42.408 313 10772.50 157.82 54621.09 88888.00 2015-11-09 10:13:42.908 313 10772.75 157.94 54620.81 88888.00 2015-11-09 10:13:43.408 313 10773.02 158.08 54620.56 88888.00 2015-11-09 10:13:43.908 313 10773.30 158.22 54620.31 88888.00 2015-11-09 10:13:44.408 313 10773.60 158.37 54620.01 88888.00 2015-11-09 10:13:44.908 313 10773.89 158.42 54619.73 88888.00 2015-11-09 10:13:45.408 313 10774.09 158.42 54619.50 88888.00 2015-11-09 10:13:45.908 313 10774.33 158.46 54619.21 88888.00 2015-11-09 10:13:46.408 313 10774.57 158.45 54618.92 88888.00 2015-11-09 10:13:46.908 313 10774.71 158.47 54618.52 88888.00 2015-11-09 10:13:47.408 313 10775.00 158.51 54618.13 88888.00 2015-11-09 10:13:47.908 313 10775.16 158.47 54617.76 88888.00 2015-11-09 10:13:48.408 313 10775.34 158.44 54617.52 88888.00 2015-11-09 10:13:48.908 313 10775.46 158.44 54617.26 88888.00 2015-11-09 10:13:49.408 313 10775.57 158.34 54617.03 88888.00 2015-11-09 10:13:49.908 313 10775.71 158.34 54616.69 88888.00 2015-11-09 10:13:50.408 313 10775.78 158.39 54616.35 88888.00 2015-11-09 10:13:50.908 313 10775.87 158.39 54616.06 88888.00 2015-11-09 10:13:51.408 313 10775.92 158.46 54615.75 88888.00 2015-11-09 10:13:51.908 313 10775.95 158.48 54615.55 88888.00 2015-11-09 10:13:52.408 313 10776.07 158.59 54615.32 88888.00 2015-11-09 10:13:52.908 313 10776.16 158.64 54615.18 88888.00 2015-11-09 10:13:53.408 313 10776.28 158.75 54615.03 88888.00 2015-11-09 10:13:53.908 313 10776.41 158.85 54614.84 88888.00 2015-11-09 10:13:54.408 313 10776.54 158.97 54614.68 88888.00 2015-11-09 10:13:54.908 313 10776.66 159.09 54614.57 88888.00 2015-11-09 10:13:55.408 313 10776.84 159.19 54614.47 88888.00 2015-11-09 10:13:55.908 313 10777.04 159.32 54614.34 88888.00 2015-11-09 10:13:56.408 313 10777.19 159.41 54614.18 88888.00 2015-11-09 10:13:56.908 313 10777.31 159.48 54614.00 88888.00 2015-11-09 10:13:57.408 313 10777.52 159.52 54613.80 88888.00 2015-11-09 10:13:57.908 313 10777.73 159.61 54613.59 88888.00 2015-11-09 10:13:58.408 313 10777.87 159.66 54613.34 88888.00 2015-11-09 10:13:58.908 313 10778.07 159.70 54613.11 88888.00 2015-11-09 10:13:59.408 313 10778.30 159.73 54612.93 88888.00 2015-11-09 10:13:59.908 313 10778.49 159.77 54612.68 88888.00 2015-11-09 10:14:00.408 313 10778.72 159.88 54612.51 88888.00 2015-11-09 10:14:00.908 313 10779.02 159.99 54612.35 88888.00 2015-11-09 10:14:01.408 313 10779.35 160.08 54612.05 88888.00 2015-11-09 10:14:01.908 313 10779.65 160.16 54611.79 88888.00 2015-11-09 10:14:02.408 313 10779.82 160.22 54611.52 88888.00 2015-11-09 10:14:02.908 313 10779.97 160.22 54611.20 88888.00 2015-11-09 10:14:03.408 313 10780.21 160.28 54610.89 88888.00 2015-11-09 10:14:03.908 313 10780.44 160.28 54610.66 88888.00 2015-11-09 10:14:04.408 313 10780.60 160.24 54610.45 88888.00 2015-11-09 10:14:04.908 313 10780.68 160.17 54610.19 88888.00 2015-11-09 10:14:05.409 313 10780.75 160.06 54609.92 88888.00 2015-11-09 10:14:05.909 313 10780.78 160.02 54609.73 88888.00 2015-11-09 10:14:06.409 313 10780.84 159.96 54609.53 88888.00 2015-11-09 10:14:06.909 313 10780.91 159.89 54609.33 88888.00 2015-11-09 10:14:07.409 313 10780.99 159.85 54609.12 88888.00 2015-11-09 10:14:07.909 313 10780.94 159.85 54608.93 88888.00 2015-11-09 10:14:08.409 313 10780.94 159.85 54608.70 88888.00 2015-11-09 10:14:08.909 313 10781.02 159.86 54608.52 88888.00 2015-11-09 10:14:09.409 313 10781.14 159.98 54608.38 88888.00 2015-11-09 10:14:09.909 313 10781.26 160.05 54608.20 88888.00 2015-11-09 10:14:10.409 313 10781.46 160.15 54608.05 88888.00 2015-11-09 10:14:10.909 313 10781.67 160.34 54607.93 88888.00 2015-11-09 10:14:11.409 313 10781.88 160.47 54607.86 88888.00 2015-11-09 10:14:11.909 313 10782.12 160.63 54607.54 88888.00 2015-11-09 10:14:12.409 313 10782.37 160.79 54607.24 88888.00 2015-11-09 10:14:12.909 313 10782.57 160.90 54606.82 88888.00 2015-11-09 10:14:13.409 313 10782.55 160.93 54606.42 88888.00 2015-11-09 10:14:13.909 313 10782.36 160.88 54606.02 88888.00 2015-11-09 10:14:14.409 313 10782.35 160.81 54605.63 88888.00 2015-11-09 10:14:14.909 313 10782.20 160.67 54605.27 88888.00 2015-11-09 10:14:15.409 313 10782.09 160.59 54604.94 88888.00 2015-11-09 10:14:15.909 313 10782.00 160.54 54604.57 88888.00 2015-11-09 10:14:16.409 313 10781.78 160.46 54604.21 88888.00 2015-11-09 10:14:16.909 313 10781.53 160.34 54603.80 88888.00 2015-11-09 10:14:17.409 313 10781.33 160.32 54603.44 88888.00 2015-11-09 10:14:17.909 313 10781.15 160.32 54603.21 88888.00 2015-11-09 10:14:18.409 313 10781.01 160.36 54603.13 88888.00 2015-11-09 10:14:18.909 313 10780.93 160.41 54602.95 88888.00 2015-11-09 10:14:19.409 313 10780.93 160.42 54602.81 88888.00 2015-11-09 10:14:19.909 313 10781.00 160.42 54602.56 88888.00 2015-11-09 10:14:20.409 313 10781.09 160.41 54602.42 88888.00 2015-11-09 10:14:20.909 313 10781.20 160.41 54602.23 88888.00 2015-11-09 10:14:21.409 313 10781.23 160.40 54602.10 88888.00 2015-11-09 10:14:21.909 313 10781.23 160.25 54601.80 88888.00 2015-11-09 10:14:22.409 313 10781.15 160.13 54601.54 88888.00 2015-11-09 10:14:22.909 313 10781.04 159.99 54601.36 88888.00 2015-11-09 10:14:23.409 313 10780.89 159.85 54601.20 88888.00 2015-11-09 10:14:23.909 313 10780.81 159.75 54601.00 88888.00 2015-11-09 10:14:24.409 313 10780.79 159.72 54600.81 88888.00 2015-11-09 10:14:24.909 313 10780.73 159.68 54600.67 88888.00 2015-11-09 10:14:25.409 313 10780.64 159.66 54600.58 88888.00 2015-11-09 10:14:25.909 313 10780.54 159.63 54600.50 88888.00 2015-11-09 10:14:26.409 313 10780.44 159.57 54600.30 88888.00 2015-11-09 10:14:26.909 313 10780.33 159.47 54600.11 88888.00 2015-11-09 10:14:27.409 313 10780.18 159.41 54600.00 88888.00 2015-11-09 10:14:27.909 313 10780.03 159.35 54599.89 88888.00 2015-11-09 10:14:28.409 313 10779.94 159.26 54599.73 88888.00 2015-11-09 10:14:28.909 313 10779.79 159.18 54599.59 88888.00 2015-11-09 10:14:29.409 313 10779.59 159.13 54599.45 88888.00 2015-11-09 10:14:29.909 313 10779.38 159.03 54599.32 88888.00 2015-11-09 10:14:30.409 313 10779.13 158.92 54599.19 88888.00 2015-11-09 10:14:30.909 313 10778.86 158.82 54599.05 88888.00 2015-11-09 10:14:31.409 313 10778.54 158.79 54598.93 88888.00 2015-11-09 10:14:31.909 313 10778.27 158.78 54598.83 88888.00 2015-11-09 10:14:32.409 313 10778.02 158.82 54598.80 88888.00 2015-11-09 10:14:32.909 313 10777.78 158.89 54598.74 88888.00 2015-11-09 10:14:33.409 313 10777.72 158.90 54598.71 88888.00 2015-11-09 10:14:33.909 313 10777.64 159.01 54598.80 88888.00 2015-11-09 10:14:34.409 313 10777.60 158.94 54598.90 88888.00 2015-11-09 10:14:34.909 313 10777.65 158.89 54598.90 88888.00 2015-11-09 10:14:35.409 313 10777.62 158.89 54598.88 88888.00 2015-11-09 10:14:35.909 313 10777.73 158.95 54598.92 88888.00 2015-11-09 10:14:36.409 313 10777.83 159.12 54599.03 88888.00 2015-11-09 10:14:36.909 313 10777.95 159.22 54599.13 88888.00 2015-11-09 10:14:37.409 313 10778.13 159.38 54599.25 88888.00 2015-11-09 10:14:37.909 313 10778.42 159.64 54599.35 88888.00 2015-11-09 10:14:38.409 313 10778.67 159.90 54599.57 88888.00 2015-11-09 10:14:38.909 313 10779.05 160.17 54599.66 88888.00 2015-11-09 10:14:39.409 313 10779.40 160.31 54599.65 88888.00 2015-11-09 10:14:39.909 313 10779.63 160.47 54599.52 88888.00 2015-11-09 10:14:40.409 313 10779.86 160.51 54599.38 88888.00 2015-11-09 10:14:40.909 313 10780.18 160.54 54599.16 88888.00 2015-11-09 10:14:41.409 313 10780.42 160.49 54599.01 88888.00 2015-11-09 10:14:41.909 313 10780.63 160.38 54598.86 88888.00 2015-11-09 10:14:42.409 313 10780.79 160.29 54598.66 88888.00 2015-11-09 10:14:42.909 313 10780.86 160.19 54598.49 88888.00 2015-11-09 10:14:43.409 313 10781.06 160.15 54598.14 88888.00 2015-11-09 10:14:43.909 313 10781.21 160.10 54597.86 88888.00 2015-11-09 10:14:44.409 313 10781.44 160.10 54597.60 88888.00 2015-11-09 10:14:44.909 313 10781.63 160.14 54597.43 88888.00 2015-11-09 10:14:45.409 313 10781.91 160.16 54597.21 88888.00 2015-11-09 10:14:45.909 313 10782.19 160.32 54597.00 88888.00 2015-11-09 10:14:46.409 313 10782.57 160.44 54596.78 88888.00 2015-11-09 10:14:46.909 313 10783.00 160.62 54596.52 88888.00 2015-11-09 10:14:47.409 313 10783.39 160.82 54596.29 88888.00 2015-11-09 10:14:47.909 313 10783.79 160.96 54595.93 88888.00 2015-11-09 10:14:48.409 313 10784.19 161.10 54595.57 88888.00 2015-11-09 10:14:48.909 313 10784.61 161.26 54595.14 88888.00 2015-11-09 10:14:49.409 313 10784.92 161.38 54594.69 88888.00 2015-11-09 10:14:49.909 313 10785.22 161.49 54594.26 88888.00 2015-11-09 10:14:50.409 313 10785.45 161.59 54593.79 88888.00 2015-11-09 10:14:50.909 313 10785.70 161.75 54593.28 88888.00 2015-11-09 10:14:51.409 313 10785.95 161.99 54592.78 88888.00 2015-11-09 10:14:51.909 313 10786.11 162.16 54592.41 88888.00 2015-11-09 10:14:52.409 313 10786.27 162.36 54592.04 88888.00 2015-11-09 10:14:52.909 313 10786.38 162.50 54591.53 88888.00 2015-11-09 10:14:53.409 313 10786.45 162.70 54591.07 88888.00 2015-11-09 10:14:53.909 313 10786.48 162.93 54590.64 88888.00 2015-11-09 10:14:54.409 313 10786.51 163.08 54590.18 88888.00 2015-11-09 10:14:54.909 313 10786.55 163.29 54589.71 88888.00 2015-11-09 10:14:55.409 313 10786.56 163.42 54589.41 88888.00 2015-11-09 10:14:55.909 313 10786.58 163.60 54589.04 88888.00 2015-11-09 10:14:56.409 313 10786.70 163.73 54588.66 88888.00 2015-11-09 10:14:56.909 313 10786.76 163.83 54588.36 88888.00 2015-11-09 10:14:57.409 313 10786.74 163.93 54588.07 88888.00 2015-11-09 10:14:57.909 313 10786.74 164.11 54587.75 88888.00 2015-11-09 10:14:58.409 313 10786.77 164.26 54587.52 88888.00 2015-11-09 10:14:58.909 313 10786.87 164.37 54587.31 88888.00 2015-11-09 10:14:59.409 313 10787.02 164.55 54587.13 88888.00 2015-11-09 10:14:59.909 313 10787.22 164.78 54586.97 88888.00 2015-11-09 10:15:00.409 313 10787.45 164.85 54586.73 88888.00 2015-11-09 10:15:00.909 313 10787.64 164.96 54586.47 88888.00 2015-11-09 10:15:01.409 313 10787.74 165.03 54586.18 88888.00 2015-11-09 10:15:01.909 313 10787.75 165.11 54585.85 88888.00 2015-11-09 10:15:02.409 313 10787.76 165.20 54585.67 88888.00 2015-11-09 10:15:02.909 313 10787.87 165.27 54585.42 88888.00 2015-11-09 10:15:03.409 313 10787.99 165.35 54585.19 88888.00 2015-11-09 10:15:03.909 313 10788.05 165.38 54584.97 88888.00 2015-11-09 10:15:04.409 313 10788.10 165.47 54584.79 88888.00 2015-11-09 10:15:04.909 313 10788.11 165.57 54584.58 88888.00 2015-11-09 10:15:05.409 313 10788.23 165.60 54584.33 88888.00 2015-11-09 10:15:05.909 313 10788.30 165.70 54584.08 88888.00 2015-11-09 10:15:06.409 313 10788.38 165.80 54583.82 88888.00 2015-11-09 10:15:06.909 313 10788.47 165.90 54583.56 88888.00 2015-11-09 10:15:07.409 313 10788.49 166.11 54583.28 88888.00 2015-11-09 10:15:07.909 313 10788.57 166.27 54582.94 88888.00 2015-11-09 10:15:08.409 313 10788.72 166.38 54582.56 88888.00 2015-11-09 10:15:08.909 313 10788.73 166.49 54582.14 88888.00 2015-11-09 10:15:09.409 313 10788.55 166.56 54581.81 88888.00 2015-11-09 10:15:09.909 313 10788.62 166.57 54581.46 88888.00 2015-11-09 10:15:10.409 313 10788.64 166.74 54581.21 88888.00 2015-11-09 10:15:10.909 313 10788.53 166.87 54580.92 88888.00 2015-11-09 10:15:11.409 313 10788.49 166.96 54580.66 88888.00 2015-11-09 10:15:11.909 313 10788.41 167.09 54580.38 88888.00 2015-11-09 10:15:12.409 313 10788.39 167.17 54580.02 88888.00 2015-11-09 10:15:12.909 313 10788.26 167.22 54579.70 88888.00 2015-11-09 10:15:13.409 313 10788.10 167.21 54579.33 88888.00 2015-11-09 10:15:13.909 313 10787.99 167.24 54578.98 88888.00 2015-11-09 10:15:14.409 313 10787.84 167.25 54578.63 88888.00 2015-11-09 10:15:14.909 313 10787.70 167.20 54578.42 88888.00 2015-11-09 10:15:15.409 313 10787.55 167.20 54578.16 88888.00 2015-11-09 10:15:15.909 313 10787.47 167.11 54577.87 88888.00 2015-11-09 10:15:16.409 313 10787.37 166.92 54577.67 88888.00 2015-11-09 10:15:16.909 313 10787.26 166.82 54577.43 88888.00 2015-11-09 10:15:17.409 313 10787.06 166.65 54577.15 88888.00 2015-11-09 10:15:17.909 313 10786.96 166.40 54576.89 88888.00 2015-11-09 10:15:18.409 313 10786.89 166.13 54576.59 88888.00 2015-11-09 10:15:18.909 313 10786.70 165.87 54576.29 88888.00 2015-11-09 10:15:19.409 313 10786.54 165.65 54576.03 88888.00 2015-11-09 10:15:19.909 313 10786.50 165.39 54575.75 88888.00 2015-11-09 10:15:20.409 313 10786.40 165.21 54575.52 88888.00 2015-11-09 10:15:20.909 313 10786.24 165.03 54575.29 88888.00 2015-11-09 10:15:21.409 313 10786.13 164.86 54575.03 88888.00 2015-11-09 10:15:21.909 313 10786.11 164.73 54574.83 88888.00 2015-11-09 10:15:22.409 313 10785.90 164.60 54574.58 88888.00 2015-11-09 10:15:22.909 313 10785.74 164.50 54574.33 88888.00 2015-11-09 10:15:23.409 313 10785.60 164.39 54574.14 88888.00 2015-11-09 10:15:23.909 313 10785.44 164.26 54573.93 88888.00 2015-11-09 10:15:24.409 313 10785.25 164.18 54573.73 88888.00 2015-11-09 10:15:24.909 313 10785.07 164.07 54573.46 88888.00 2015-11-09 10:15:25.409 313 10784.93 163.97 54573.28 88888.00 2015-11-09 10:15:25.909 313 10784.82 163.91 54573.09 88888.00 2015-11-09 10:15:26.409 313 10784.66 163.77 54572.92 88888.00 2015-11-09 10:15:26.909 313 10784.54 163.73 54572.74 88888.00 2015-11-09 10:15:27.409 313 10784.39 163.61 54572.64 88888.00 2015-11-09 10:15:27.909 313 10784.26 163.54 54572.47 88888.00 2015-11-09 10:15:28.409 313 10784.12 163.50 54572.29 88888.00 2015-11-09 10:15:28.909 313 10783.99 163.55 54572.20 88888.00 2015-11-09 10:15:29.409 313 10783.81 163.59 54572.14 88888.00 2015-11-09 10:15:29.909 313 10783.66 163.67 54572.04 88888.00 2015-11-09 10:15:30.409 313 10783.42 163.80 54571.94 88888.00 2015-11-09 10:15:30.909 313 10783.30 163.90 54571.81 88888.00 2015-11-09 10:15:31.409 313 10783.20 163.99 54571.79 88888.00 2015-11-09 10:15:31.909 313 10782.99 164.10 54571.72 88888.00 2015-11-09 10:15:32.409 313 10782.78 164.29 54571.68 88888.00 2015-11-09 10:15:32.909 313 10782.61 164.49 54571.70 88888.00 2015-11-09 10:15:33.409 313 10782.50 164.61 54571.70 88888.00 2015-11-09 10:15:33.909 313 10782.40 164.73 54571.68 88888.00 2015-11-09 10:15:34.409 313 10782.25 164.90 54571.61 88888.00 2015-11-09 10:15:34.909 313 10782.11 165.11 54571.46 88888.00 2015-11-09 10:15:35.409 313 10781.89 165.26 54571.40 88888.00 2015-11-09 10:15:35.909 313 10781.62 165.34 54571.37 88888.00 2015-11-09 10:15:36.409 313 10781.33 165.46 54571.36 88888.00 2015-11-09 10:15:36.909 313 10781.04 165.55 54571.36 88888.00 2015-11-09 10:15:37.409 313 10780.76 165.63 54571.42 88888.00 2015-11-09 10:15:37.909 313 10780.54 165.71 54571.47 88888.00 2015-11-09 10:15:38.409 313 10780.31 165.85 54571.49 88888.00 2015-11-09 10:15:38.909 313 10780.02 166.02 54571.63 88888.00 2015-11-09 10:15:39.409 313 10779.68 166.15 54571.71 88888.00 2015-11-09 10:15:39.909 313 10779.29 166.27 54571.79 88888.00 2015-11-09 10:15:40.409 313 10778.88 166.40 54571.91 88888.00 2015-11-09 10:15:40.909 313 10778.55 166.45 54572.00 88888.00 2015-11-09 10:15:41.409 313 10778.20 166.42 54572.07 88888.00 2015-11-09 10:15:41.909 313 10777.83 166.42 54572.25 88888.00 2015-11-09 10:15:42.409 313 10777.54 166.42 54572.37 88888.00 2015-11-09 10:15:42.909 313 10777.44 166.38 54572.51 88888.00 2015-11-09 10:15:43.409 313 10777.27 166.40 54572.55 88888.00 2015-11-09 10:15:43.909 313 10777.02 166.44 54572.59 88888.00 2015-11-09 10:15:44.409 313 10776.81 166.40 54572.75 88888.00 2015-11-09 10:15:44.909 313 10776.62 166.38 54572.89 88888.00 2015-11-09 10:15:45.409 313 10776.50 166.39 54573.03 88888.00 2015-11-09 10:15:45.909 313 10776.41 166.46 54573.08 88888.00 2015-11-09 10:15:46.409 313 10776.36 166.47 54573.14 88888.00 2015-11-09 10:15:46.909 313 10776.28 166.49 54573.20 88888.00 2015-11-09 10:15:47.409 313 10776.16 166.59 54573.28 88888.00 2015-11-09 10:15:47.909 313 10776.13 166.70 54573.34 88888.00 2015-11-09 10:15:48.409 313 10775.99 166.74 54573.39 88888.00 2015-11-09 10:15:48.909 313 10775.92 166.79 54573.43 88888.00 2015-11-09 10:15:49.409 313 10775.93 166.87 54573.45 88888.00 2015-11-09 10:15:49.909 313 10775.87 166.91 54573.45 88888.00 2015-11-09 10:15:50.409 313 10775.78 166.89 54573.37 88888.00 2015-11-09 10:15:50.909 313 10775.67 166.94 54573.38 88888.00 2015-11-09 10:15:51.409 313 10775.60 167.05 54573.37 88888.00 2015-11-09 10:15:51.909 313 10775.46 167.09 54573.39 88888.00 2015-11-09 10:15:52.409 313 10775.40 167.29 54573.35 88888.00 2015-11-09 10:15:52.909 313 10775.32 167.41 54573.25 88888.00 2015-11-09 10:15:53.409 313 10775.18 167.59 54573.17 88888.00 2015-11-09 10:15:53.909 313 10774.93 167.84 54573.03 88888.00 2015-11-09 10:15:54.409 313 10774.71 168.04 54572.94 88888.00 2015-11-09 10:15:54.909 313 10774.43 168.25 54572.89 88888.00 2015-11-09 10:15:55.409 313 10774.28 168.48 54572.74 88888.00 2015-11-09 10:15:55.909 313 10774.10 168.72 54572.54 88888.00 2015-11-09 10:15:56.409 313 10773.82 168.95 54572.46 88888.00 2015-11-09 10:15:56.909 313 10773.56 169.23 54572.45 88888.00 2015-11-09 10:15:57.409 313 10773.35 169.43 54572.46 88888.00 2015-11-09 10:15:57.909 313 10773.18 169.71 54572.29 88888.00 2015-11-09 10:15:58.409 313 10773.00 169.99 54572.26 88888.00 2015-11-09 10:15:58.909 313 10772.74 170.20 54572.21 88888.00 2015-11-09 10:15:59.409 313 10772.53 170.47 54572.20 88888.00 2015-11-09 10:15:59.909 313 10772.21 170.69 54572.13 88888.00 2015-11-09 10:16:00.409 313 10771.89 170.92 54572.07 88888.00 2015-11-09 10:16:00.909 313 10771.73 171.18 54571.98 88888.00 2015-11-09 10:16:01.409 313 10771.44 171.36 54571.93 88888.00 2015-11-09 10:16:01.909 313 10771.21 171.59 54571.91 88888.00 2015-11-09 10:16:02.409 313 10770.93 171.82 54571.88 88888.00 2015-11-09 10:16:02.909 313 10770.69 172.03 54571.84 88888.00 2015-11-09 10:16:03.409 313 10770.40 172.20 54571.93 88888.00 2015-11-09 10:16:03.909 313 10770.14 172.35 54571.86 88888.00 2015-11-09 10:16:04.409 313 10769.88 172.47 54571.84 88888.00 2015-11-09 10:16:04.909 313 10769.67 172.63 54571.78 88888.00 2015-11-09 10:16:05.409 313 10769.46 172.74 54571.86 88888.00 2015-11-09 10:16:05.909 313 10769.18 172.89 54571.90 88888.00 2015-11-09 10:16:06.409 313 10768.89 173.04 54571.82 88888.00 2015-11-09 10:16:06.909 313 10768.68 173.20 54571.78 88888.00 2015-11-09 10:16:07.409 313 10768.55 173.34 54571.84 88888.00 2015-11-09 10:16:07.909 313 10768.42 173.50 54571.84 88888.00 2015-11-09 10:16:08.409 313 10768.28 173.67 54571.87 88888.00 2015-11-09 10:16:08.909 313 10768.07 173.84 54571.85 88888.00 2015-11-09 10:16:09.409 313 10767.94 174.04 54571.78 88888.00 2015-11-09 10:16:09.909 313 10767.95 174.19 54571.75 88888.00 2015-11-09 10:16:10.409 313 10767.84 174.38 54571.69 88888.00 2015-11-09 10:16:10.909 313 10767.78 174.55 54571.59 88888.00 2015-11-09 10:16:11.409 313 10767.72 174.72 54571.45 88888.00 2015-11-09 10:16:11.909 313 10767.66 174.98 54571.31 88888.00 2015-11-09 10:16:12.409 313 10767.63 175.17 54571.21 88888.00 2015-11-09 10:16:12.909 313 10767.43 175.43 54571.10 88888.00 2015-11-09 10:16:13.409 313 10767.39 175.71 54570.97 88888.00 2015-11-09 10:16:13.909 313 10767.34 175.95 54570.80 88888.00 2015-11-09 10:16:14.409 313 10767.15 176.12 54570.66 88888.00 2015-11-09 10:16:14.909 313 10767.04 176.35 54570.46 88888.00 2015-11-09 10:16:15.409 313 10766.92 176.58 54570.27 88888.00 2015-11-09 10:16:15.909 313 10766.77 176.83 54570.07 88888.00 2015-11-09 10:16:16.409 313 10766.57 177.10 54569.85 88888.00 2015-11-09 10:16:16.909 313 10766.37 177.35 54569.69 88888.00 2015-11-09 10:16:17.409 313 10766.16 177.65 54569.54 88888.00 2015-11-09 10:16:17.909 313 10765.88 177.92 54569.31 88888.00 2015-11-09 10:16:18.409 313 10765.65 178.19 54569.14 88888.00 2015-11-09 10:16:18.909 313 10765.43 178.46 54569.00 88888.00 2015-11-09 10:16:19.409 313 10765.15 178.69 54568.83 88888.00 2015-11-09 10:16:19.909 313 10764.84 178.97 54568.75 88888.00 2015-11-09 10:16:20.409 313 10764.54 179.30 54568.66 88888.00 2015-11-09 10:16:20.909 313 10764.26 179.57 54568.59 88888.00 2015-11-09 10:16:21.409 313 10763.95 179.89 54568.51 88888.00 2015-11-09 10:16:21.909 313 10763.61 180.15 54568.49 88888.00 2015-11-09 10:16:22.409 313 10763.30 180.39 54568.55 88888.00 2015-11-09 10:16:22.909 313 10763.02 180.64 54568.53 88888.00 2015-11-09 10:16:23.409 313 10762.71 180.85 54568.49 88888.00 2015-11-09 10:16:23.909 313 10762.36 181.03 54568.49 88888.00 2015-11-09 10:16:24.409 313 10762.13 181.17 54568.49 88888.00 2015-11-09 10:16:24.909 313 10761.93 181.37 54568.55 88888.00 2015-11-09 10:16:25.409 313 10761.75 181.48 54568.63 88888.00 2015-11-09 10:16:25.909 313 10761.62 181.60 54568.68 88888.00 2015-11-09 10:16:26.409 313 10761.49 181.77 54568.75 88888.00 2015-11-09 10:16:26.909 313 10761.41 181.92 54568.77 88888.00 2015-11-09 10:16:27.409 313 10761.36 182.06 54568.78 88888.00 2015-11-09 10:16:27.909 313 10761.36 182.19 54568.80 88888.00 2015-11-09 10:16:28.409 313 10761.29 182.35 54568.81 88888.00 2015-11-09 10:16:28.909 313 10761.30 182.49 54568.91 88888.00 2015-11-09 10:16:29.409 313 10761.31 182.63 54568.96 88888.00 2015-11-09 10:16:29.909 313 10761.36 182.76 54568.97 88888.00 2015-11-09 10:16:30.409 313 10761.39 182.89 54568.90 88888.00 2015-11-09 10:16:30.909 313 10761.40 183.08 54568.87 88888.00 2015-11-09 10:16:31.409 313 10761.30 183.26 54568.95 88888.00 2015-11-09 10:16:31.909 313 10761.18 183.46 54568.95 88888.00 2015-11-09 10:16:32.409 313 10761.13 183.73 54568.95 88888.00 2015-11-09 10:16:32.909 313 10761.10 184.01 54568.96 88888.00 2015-11-09 10:16:33.409 313 10760.95 184.27 54568.95 88888.00 2015-11-09 10:16:33.909 313 10760.93 184.61 54569.04 88888.00 2015-11-09 10:16:34.409 313 10760.93 184.91 54569.12 88888.00 2015-11-09 10:16:34.909 313 10760.83 185.17 54569.14 88888.00 2015-11-09 10:16:35.409 313 10760.68 185.47 54569.14 88888.00 2015-11-09 10:16:35.909 313 10760.67 185.84 54569.21 88888.00 2015-11-09 10:16:36.409 313 10760.60 186.14 54569.21 88888.00 2015-11-09 10:16:36.909 313 10760.58 186.33 54569.15 88888.00 2015-11-09 10:16:37.409 313 10760.61 186.62 54569.19 88888.00 2015-11-09 10:16:37.909 313 10760.57 186.93 54569.24 88888.00 2015-11-09 10:16:38.409 313 10760.58 187.19 54569.21 88888.00 2015-11-09 10:16:38.909 313 10760.50 187.44 54569.17 88888.00 2015-11-09 10:16:39.409 313 10760.46 187.76 54569.10 88888.00 2015-11-09 10:16:39.909 313 10760.46 188.01 54569.04 88888.00 2015-11-09 10:16:40.409 313 10760.39 188.25 54568.97 88888.00 2015-11-09 10:16:40.909 313 10760.34 188.51 54568.90 88888.00 2015-11-09 10:16:41.409 313 10760.27 188.78 54568.86 88888.00 2015-11-09 10:16:41.909 313 10760.23 189.01 54568.86 88888.00 2015-11-09 10:16:42.409 313 10760.13 189.24 54568.88 88888.00 2015-11-09 10:16:42.909 313 10760.10 189.51 54568.86 88888.00 2015-11-09 10:16:43.409 313 10760.04 189.75 54568.81 88888.00 2015-11-09 10:16:43.909 313 10759.92 189.93 54568.78 88888.00 2015-11-09 10:16:44.409 313 10759.84 190.15 54568.72 88888.00 2015-11-09 10:16:44.909 313 10759.78 190.47 54568.74 88888.00 2015-11-09 10:16:45.409 313 10759.68 190.79 54568.74 88888.00 2015-11-09 10:16:45.909 313 10759.63 191.02 54568.79 88888.00 2015-11-09 10:16:46.409 313 10759.61 191.24 54568.82 88888.00 2015-11-09 10:16:46.909 313 10759.51 191.52 54568.98 88888.00 2015-11-09 10:16:47.409 313 10759.41 191.71 54569.04 88888.00 2015-11-09 10:16:47.909 313 10759.35 191.97 54569.03 88888.00 2015-11-09 10:16:48.409 313 10759.31 192.24 54569.12 88888.00 2015-11-09 10:16:48.909 313 10759.24 192.51 54569.16 88888.00 2015-11-09 10:16:49.409 313 10759.19 192.76 54569.24 88888.00 2015-11-09 10:16:49.909 313 10759.08 192.98 54569.30 88888.00 2015-11-09 10:16:50.409 313 10759.01 193.18 54569.41 88888.00 2015-11-09 10:16:50.909 313 10759.01 193.47 54569.53 88888.00 2015-11-09 10:16:51.409 313 10758.93 193.72 54569.58 88888.00 2015-11-09 10:16:51.909 313 10758.82 194.00 54569.61 88888.00 2015-11-09 10:16:52.409 313 10758.72 194.33 54569.66 88888.00 2015-11-09 10:16:52.909 313 10758.59 194.61 54569.75 88888.00 2015-11-09 10:16:53.409 313 10758.44 194.84 54569.94 88888.00 2015-11-09 10:16:53.909 313 10758.30 195.13 54570.10 88888.00 2015-11-09 10:16:54.409 313 10758.16 195.38 54570.14 88888.00 2015-11-09 10:16:54.909 313 10757.99 195.63 54570.29 88888.00 2015-11-09 10:16:55.409 313 10757.86 195.91 54570.41 88888.00 2015-11-09 10:16:55.909 313 10757.65 196.21 54570.56 88888.00 2015-11-09 10:16:56.409 313 10757.39 196.50 54570.77 88888.00 2015-11-09 10:16:56.909 313 10757.29 196.82 54570.93 88888.00 2015-11-09 10:16:57.409 313 10757.12 197.13 54571.08 88888.00 2015-11-09 10:16:57.909 313 10756.89 197.48 54571.31 88888.00 2015-11-09 10:16:58.409 313 10756.76 197.90 54571.58 88888.00 2015-11-09 10:16:58.909 313 10756.54 198.30 54571.81 88888.00 2015-11-09 10:16:59.409 313 10756.37 198.68 54571.99 88888.00 2015-11-09 10:16:59.909 313 10756.19 199.10 54572.22 88888.00 2015-11-09 10:17:00.409 313 10756.03 199.52 54572.43 88888.00 2015-11-09 10:17:00.909 313 10755.79 199.93 54572.55 88888.00 2015-11-09 10:17:01.409 313 10755.51 200.28 54572.73 88888.00 2015-11-09 10:17:01.909 313 10755.25 200.67 54572.95 88888.00 2015-11-09 10:17:02.409 313 10754.93 201.01 54573.19 88888.00 2015-11-09 10:17:02.909 313 10754.69 201.42 54573.36 88888.00 2015-11-09 10:17:03.409 313 10754.39 201.86 54573.49 88888.00 2015-11-09 10:17:03.909 313 10754.04 202.20 54573.68 88888.00 2015-11-09 10:17:04.409 313 10753.76 202.51 54573.86 88888.00 2015-11-09 10:17:04.909 313 10753.44 202.86 54573.95 88888.00 2015-11-09 10:17:05.410 313 10753.12 203.16 54574.10 88888.00 2015-11-09 10:17:05.910 313 10752.82 203.46 54574.27 88888.00 2015-11-09 10:17:06.410 313 10752.47 203.78 54574.44 88888.00 2015-11-09 10:17:06.910 313 10752.13 204.14 54574.50 88888.00 2015-11-09 10:17:07.410 313 10751.80 204.51 54574.60 88888.00 2015-11-09 10:17:07.910 313 10751.53 204.88 54574.87 88888.00 2015-11-09 10:17:08.410 313 10751.24 205.20 54575.03 88888.00 2015-11-09 10:17:08.910 313 10750.91 205.57 54575.17 88888.00 2015-11-09 10:17:09.410 313 10750.64 205.89 54575.33 88888.00 2015-11-09 10:17:09.910 313 10750.36 206.23 54575.47 88888.00 2015-11-09 10:17:10.410 313 10750.00 206.50 54575.58 88888.00 2015-11-09 10:17:10.910 313 10749.75 206.83 54575.79 88888.00 2015-11-09 10:17:11.410 313 10749.38 207.19 54575.94 88888.00 2015-11-09 10:17:11.910 313 10749.02 207.48 54576.15 88888.00 2015-11-09 10:17:12.410 313 10748.65 207.78 54576.28 88888.00 2015-11-09 10:17:12.910 313 10748.30 208.11 54576.40 88888.00 2015-11-09 10:17:13.410 313 10747.98 208.45 54576.63 88888.00 2015-11-09 10:17:13.910 313 10747.61 208.77 54576.80 88888.00 2015-11-09 10:17:14.410 313 10747.34 209.02 54576.90 88888.00 2015-11-09 10:17:14.910 313 10747.04 209.23 54577.04 88888.00 2015-11-09 10:17:15.410 313 10746.64 209.46 54577.22 88888.00 2015-11-09 10:17:15.910 313 10746.33 209.70 54577.52 88888.00 2015-11-09 10:17:16.410 313 10745.98 209.98 54577.73 88888.00 2015-11-09 10:17:16.910 313 10745.60 210.24 54577.93 88888.00 2015-11-09 10:17:17.410 313 10745.34 210.50 54578.05 88888.00 2015-11-09 10:17:17.910 313 10745.05 210.74 54578.26 88888.00 2015-11-09 10:17:18.410 313 10744.73 211.01 54578.53 88888.00 2015-11-09 10:17:18.910 313 10744.43 211.37 54578.77 88888.00 2015-11-09 10:17:19.410 313 10744.13 211.65 54579.03 88888.00 2015-11-09 10:17:19.910 313 10743.83 212.01 54579.21 88888.00 2015-11-09 10:17:20.410 313 10743.51 212.35 54579.44 88888.00 2015-11-09 10:17:20.910 313 10743.22 212.67 54579.71 88888.00 2015-11-09 10:17:21.410 313 10742.84 213.02 54579.87 88888.00 2015-11-09 10:17:21.910 313 10742.54 213.35 54580.02 88888.00 2015-11-09 10:17:22.410 313 10742.27 213.68 54580.11 88888.00 2015-11-09 10:17:22.910 313 10741.91 213.97 54580.32 88888.00 2015-11-09 10:17:23.410 313 10741.64 214.27 54580.65 88888.00 2015-11-09 10:17:23.910 313 10741.36 214.54 54580.91 88888.00 2015-11-09 10:17:24.410 313 10741.01 214.81 54581.20 88888.00 2015-11-09 10:17:24.910 313 10740.71 215.02 54581.40 88888.00 2015-11-09 10:17:25.410 313 10740.42 215.22 54581.59 88888.00 2015-11-09 10:17:25.910 313 10740.14 215.46 54581.86 88888.00 2015-11-09 10:17:26.410 313 10739.91 215.70 54582.07 88888.00 2015-11-09 10:17:26.910 313 10739.72 215.95 54582.22 88888.00 2015-11-09 10:17:27.410 313 10739.55 216.10 54582.38 88888.00 2015-11-09 10:17:27.910 313 10739.27 216.20 54582.52 88888.00 2015-11-09 10:17:28.410 313 10739.07 216.35 54582.69 88888.00 2015-11-09 10:17:28.910 313 10738.92 216.40 54582.76 88888.00 2015-11-09 10:17:29.410 313 10738.67 216.46 54582.94 88888.00 2015-11-09 10:17:29.910 313 10738.45 216.56 54583.22 88888.00 2015-11-09 10:17:30.410 313 10738.24 216.65 54583.39 88888.00 2015-11-09 10:17:30.910 313 10737.97 216.75 54583.52 88888.00 2015-11-09 10:17:31.410 313 10737.79 216.87 54583.59 88888.00 2015-11-09 10:17:31.910 313 10737.52 217.03 54583.75 88888.00 2015-11-09 10:17:32.410 313 10737.26 217.21 54583.89 88888.00 2015-11-09 10:17:32.910 313 10737.09 217.34 54583.98 88888.00 2015-11-09 10:17:33.410 313 10736.88 217.57 54584.17 88888.00 2015-11-09 10:17:33.910 313 10736.63 217.74 54584.36 88888.00 2015-11-09 10:17:34.410 313 10736.40 217.94 54584.58 88888.00 2015-11-09 10:17:34.910 313 10736.29 218.04 54584.71 88888.00 2015-11-09 10:17:35.410 313 10736.22 218.10 54584.88 88888.00 2015-11-09 10:17:35.910 313 10736.12 218.22 54584.97 88888.00 2015-11-09 10:17:36.410 313 10736.04 218.36 54585.10 88888.00 2015-11-09 10:17:36.910 313 10735.98 218.46 54585.18 88888.00 2015-11-09 10:17:37.410 313 10735.85 218.55 54585.28 88888.00 2015-11-09 10:17:37.910 313 10735.69 218.66 54585.36 88888.00 2015-11-09 10:17:38.410 313 10735.49 218.81 54585.49 88888.00 2015-11-09 10:17:38.910 313 10735.28 218.95 54585.53 88888.00 2015-11-09 10:17:39.410 313 10735.15 219.16 54585.58 88888.00 2015-11-09 10:17:39.910 313 10734.94 219.34 54585.68 88888.00 2015-11-09 10:17:40.410 313 10734.64 219.54 54585.87 88888.00 2015-11-09 10:17:40.910 313 10734.43 219.79 54585.99 88888.00 2015-11-09 10:17:41.410 313 10734.21 219.92 54586.08 88888.00 2015-11-09 10:17:41.910 313 10733.91 220.10 54586.19 88888.00 2015-11-09 10:17:42.410 313 10733.63 220.28 54586.33 88888.00 2015-11-09 10:17:42.910 313 10733.29 220.51 54586.46 88888.00 2015-11-09 10:17:43.410 313 10733.06 220.76 54586.63 88888.00 2015-11-09 10:17:43.910 313 10732.79 220.95 54586.75 88888.00 2015-11-09 10:17:44.410 313 10732.46 221.17 54586.87 88888.00 2015-11-09 10:17:44.910 313 10732.18 221.45 54587.04 88888.00 2015-11-09 10:17:45.410 313 10731.90 221.64 54587.14 88888.00 2015-11-09 10:17:45.910 313 10731.55 221.91 54587.31 88888.00 2015-11-09 10:17:46.410 313 10731.22 222.18 54587.49 88888.00 2015-11-09 10:17:46.910 313 10730.99 222.39 54587.65 88888.00 2015-11-09 10:17:47.410 313 10730.76 222.71 54587.75 88888.00 2015-11-09 10:17:47.910 313 10730.49 223.08 54587.92 88888.00 2015-11-09 10:17:48.410 313 10730.20 223.33 54588.02 88888.00 2015-11-09 10:17:48.910 313 10729.99 223.72 54588.18 88888.00 2015-11-09 10:17:49.410 313 10729.73 224.05 54588.37 88888.00 2015-11-09 10:17:49.910 313 10729.51 224.36 54588.56 88888.00 2015-11-09 10:17:50.410 313 10729.27 224.63 54588.70 88888.00 2015-11-09 10:17:50.910 313 10729.06 224.98 54588.82 88888.00 2015-11-09 10:17:51.410 313 10728.83 225.29 54588.96 88888.00 2015-11-09 10:17:51.910 313 10728.58 225.57 54589.08 88888.00 2015-11-09 10:17:52.410 313 10728.42 225.83 54589.35 88888.00 2015-11-09 10:17:52.910 313 10728.22 226.20 54589.52 88888.00 2015-11-09 10:17:53.410 313 10728.01 226.47 54589.67 88888.00 2015-11-09 10:17:53.910 313 10727.83 226.75 54589.87 88888.00 2015-11-09 10:17:54.410 313 10727.64 227.01 54590.13 88888.00 2015-11-09 10:17:54.910 313 10727.43 227.26 54590.38 88888.00 2015-11-09 10:17:55.410 313 10727.28 227.50 54590.62 88888.00 2015-11-09 10:17:55.910 313 10727.04 227.73 54590.82 88888.00 2015-11-09 10:17:56.410 313 10726.79 227.98 54590.99 88888.00 2015-11-09 10:17:56.910 313 10726.57 228.26 54591.18 88888.00 2015-11-09 10:17:57.410 313 10726.39 228.55 54591.49 88888.00 2015-11-09 10:17:57.910 313 10726.17 228.80 54591.79 88888.00 2015-11-09 10:17:58.410 313 10725.95 229.14 54592.08 88888.00 2015-11-09 10:17:58.910 313 10725.74 229.47 54592.39 88888.00 2015-11-09 10:17:59.410 313 10725.53 229.82 54592.70 88888.00 2015-11-09 10:17:59.910 313 10725.33 230.14 54593.09 88888.00 2015-11-09 10:18:00.410 313 10725.17 230.44 54593.42 88888.00 2015-11-09 10:18:00.910 313 10725.01 230.72 54593.69 88888.00 2015-11-09 10:18:01.410 313 10724.80 231.01 54594.03 88888.00 2015-11-09 10:18:01.910 313 10724.61 231.39 54594.40 88888.00 2015-11-09 10:18:02.410 313 10724.46 231.73 54594.70 88888.00 2015-11-09 10:18:02.910 313 10724.30 232.04 54595.03 88888.00 2015-11-09 10:18:03.410 313 10724.12 232.34 54595.40 88888.00 2015-11-09 10:18:03.910 313 10723.98 232.59 54595.80 88888.00 2015-11-09 10:18:04.410 313 10723.82 232.82 54596.18 88888.00 2015-11-09 10:18:04.910 313 10723.64 233.03 54596.58 88888.00 2015-11-09 10:18:05.410 313 10723.43 233.25 54596.88 88888.00 2015-11-09 10:18:05.910 313 10723.28 233.37 54597.22 88888.00 2015-11-09 10:18:06.410 313 10723.01 233.51 54597.60 88888.00 2015-11-09 10:18:06.910 313 10722.76 233.72 54597.94 88888.00 2015-11-09 10:18:07.410 313 10722.56 233.94 54598.33 88888.00 2015-11-09 10:18:07.910 313 10722.29 234.13 54598.78 88888.00 2015-11-09 10:18:08.410 313 10722.09 234.35 54599.23 88888.00 2015-11-09 10:18:08.910 313 10721.77 234.62 54599.67 88888.00 2015-11-09 10:18:09.410 313 10721.50 234.80 54600.09 88888.00 2015-11-09 10:18:09.910 313 10721.22 235.05 54600.53 88888.00 2015-11-09 10:18:10.410 313 10721.00 235.33 54600.96 88888.00 2015-11-09 10:18:10.910 313 10720.74 235.64 54601.40 88888.00 2015-11-09 10:18:11.410 313 10720.56 235.96 54601.81 88888.00 2015-11-09 10:18:11.910 313 10720.38 236.30 54602.17 88888.00 2015-11-09 10:18:12.410 313 10720.15 236.58 54602.48 88888.00 2015-11-09 10:18:12.910 313 10719.98 236.90 54602.78 88888.00 2015-11-09 10:18:13.410 313 10719.77 237.23 54603.17 88888.00 2015-11-09 10:18:13.910 313 10719.52 237.53 54603.52 88888.00 2015-11-09 10:18:14.410 313 10719.23 237.84 54603.86 88888.00 2015-11-09 10:18:14.910 313 10719.04 238.14 54604.18 88888.00 2015-11-09 10:18:15.410 313 10718.88 238.46 54604.48 88888.00 2015-11-09 10:18:15.910 313 10718.64 238.84 54604.76 88888.00 2015-11-09 10:18:16.410 313 10718.45 239.22 54605.10 88888.00 2015-11-09 10:18:16.910 313 10718.27 239.54 54605.48 88888.00 2015-11-09 10:18:17.410 313 10718.11 239.87 54605.84 88888.00 2015-11-09 10:18:17.910 313 10717.89 240.22 54606.21 88888.00 2015-11-09 10:18:18.410 313 10717.70 240.53 54606.45 88888.00 2015-11-09 10:18:18.910 313 10717.60 240.90 54606.71 88888.00 2015-11-09 10:18:19.410 313 10717.40 241.23 54606.98 88888.00 2015-11-09 10:18:19.910 313 10717.16 241.48 54607.28 88888.00 2015-11-09 10:18:20.410 313 10716.86 241.79 54607.57 88888.00 2015-11-09 10:18:20.910 313 10716.54 242.07 54607.86 88888.00 2015-11-09 10:18:21.410 313 10716.23 242.37 54608.18 88888.00 2015-11-09 10:18:21.910 313 10715.92 242.60 54608.60 88888.00 2015-11-09 10:18:22.410 313 10715.60 242.87 54608.98 88888.00 2015-11-09 10:18:22.910 313 10715.25 243.24 54609.41 88888.00 2015-11-09 10:18:23.410 313 10714.89 243.57 54609.78 88888.00 2015-11-09 10:18:23.910 313 10714.51 243.81 54610.21 88888.00 2015-11-09 10:18:24.410 313 10714.14 244.08 54610.58 88888.00 2015-11-09 10:18:24.910 313 10713.76 244.33 54611.02 88888.00 2015-11-09 10:18:25.410 313 10713.34 244.43 54611.60 88888.00 2015-11-09 10:18:25.910 313 10712.94 244.60 54612.04 88888.00 2015-11-09 10:18:26.410 313 10712.61 244.79 54612.59 88888.00 2015-11-09 10:18:26.910 313 10712.23 244.95 54613.14 88888.00 2015-11-09 10:18:27.410 313 10711.78 245.11 54613.73 88888.00 2015-11-09 10:18:27.910 313 10711.43 245.28 54614.27 88888.00 2015-11-09 10:18:28.410 313 10711.08 245.46 54614.88 88888.00 2015-11-09 10:18:28.910 313 10710.76 245.61 54615.56 88888.00 2015-11-09 10:18:29.410 313 10710.39 245.75 54616.09 88888.00 2015-11-09 10:18:29.910 313 10710.11 245.89 54616.61 88888.00 2015-11-09 10:18:30.410 313 10709.79 246.08 54617.16 88888.00 2015-11-09 10:18:30.910 313 10709.48 246.18 54617.76 88888.00 2015-11-09 10:18:31.410 313 10709.17 246.27 54618.49 88888.00 2015-11-09 10:18:31.910 313 10708.78 246.42 54619.14 88888.00 2015-11-09 10:18:32.410 313 10708.35 246.54 54619.70 88888.00 2015-11-09 10:18:32.910 313 10708.03 246.60 54620.31 88888.00 2015-11-09 10:18:33.410 313 10707.75 246.68 54620.96 88888.00 2015-11-09 10:18:33.910 313 10707.42 246.76 54621.56 88888.00 2015-11-09 10:18:34.410 313 10707.08 246.81 54622.26 88888.00 2015-11-09 10:18:34.910 313 10706.72 246.89 54623.05 88888.00 2015-11-09 10:18:35.410 313 10706.31 246.89 54623.66 88888.00 2015-11-09 10:18:35.910 313 10705.99 246.89 54624.31 88888.00 2015-11-09 10:18:36.410 313 10705.66 246.93 54624.96 88888.00 2015-11-09 10:18:36.910 313 10705.25 246.94 54625.56 88888.00 2015-11-09 10:18:37.410 313 10704.93 246.90 54626.18 88888.00 2015-11-09 10:18:37.910 313 10704.58 246.88 54626.85 88888.00 2015-11-09 10:18:38.410 313 10704.25 246.84 54627.52 88888.00 2015-11-09 10:18:38.910 313 10703.96 246.79 54628.26 88888.00 2015-11-09 10:18:39.410 313 10703.65 246.74 54628.92 88888.00 2015-11-09 10:18:39.910 313 10703.31 246.74 54629.54 88888.00 2015-11-09 10:18:40.410 313 10702.99 246.77 54630.27 88888.00 2015-11-09 10:18:40.910 313 10702.71 246.73 54630.91 88888.00 2015-11-09 10:18:41.410 313 10702.39 246.72 54631.55 88888.00 2015-11-09 10:18:41.910 313 10702.17 246.65 54632.21 88888.00 2015-11-09 10:18:42.410 313 10701.90 246.57 54632.84 88888.00 2015-11-09 10:18:42.910 313 10701.58 246.52 54633.52 88888.00 2015-11-09 10:18:43.410 313 10701.28 246.47 54634.21 88888.00 2015-11-09 10:18:43.910 313 10701.01 246.42 54634.86 88888.00 2015-11-09 10:18:44.410 313 10700.71 246.35 54635.48 88888.00 2015-11-09 10:18:44.910 313 10700.44 246.25 54636.14 88888.00 2015-11-09 10:18:45.410 313 10700.18 246.17 54636.84 88888.00 2015-11-09 10:18:45.910 313 10699.93 246.05 54637.52 88888.00 2015-11-09 10:18:46.410 313 10699.76 245.93 54638.19 88888.00 2015-11-09 10:18:46.910 313 10699.61 245.83 54638.83 88888.00 2015-11-09 10:18:47.410 313 10699.45 245.74 54639.51 88888.00 2015-11-09 10:18:47.910 313 10699.29 245.60 54640.17 88888.00 2015-11-09 10:18:48.410 313 10699.19 245.53 54640.74 88888.00 2015-11-09 10:18:48.910 313 10698.97 245.41 54641.42 88888.00 2015-11-09 10:18:49.410 313 10698.84 245.30 54642.11 88888.00 2015-11-09 10:18:49.910 313 10698.76 245.25 54642.81 88888.00 2015-11-09 10:18:50.410 313 10698.65 245.20 54643.42 88888.00 2015-11-09 10:18:50.910 313 10698.46 245.15 54644.01 88888.00 2015-11-09 10:18:51.410 313 10698.36 245.15 54644.54 88888.00 2015-11-09 10:18:51.910 313 10698.22 245.19 54645.07 88888.00 2015-11-09 10:18:52.410 313 10698.08 245.21 54645.61 88888.00 2015-11-09 10:18:52.910 313 10697.95 245.21 54646.08 88888.00 2015-11-09 10:18:53.410 313 10697.74 245.18 54646.55 88888.00 2015-11-09 10:18:53.910 313 10697.53 245.10 54646.95 88888.00 2015-11-09 10:18:54.410 313 10697.40 245.09 54647.40 88888.00 2015-11-09 10:18:54.910 313 10697.20 245.01 54647.87 88888.00 2015-11-09 10:18:55.410 313 10696.96 244.88 54648.30 88888.00 2015-11-09 10:18:55.910 313 10696.84 244.76 54648.78 88888.00 2015-11-09 10:18:56.410 313 10696.74 244.75 54649.24 88888.00 2015-11-09 10:18:56.910 313 10696.59 244.65 54649.70 88888.00 2015-11-09 10:18:57.410 313 10696.39 244.53 54650.13 88888.00 2015-11-09 10:18:57.910 313 10696.27 244.44 54650.48 88888.00 2015-11-09 10:18:58.410 313 10696.11 244.35 54650.79 88888.00 2015-11-09 10:18:58.910 313 10696.01 244.33 54651.19 88888.00 2015-11-09 10:18:59.410 313 10695.81 244.33 54651.52 88888.00 2015-11-09 10:18:59.910 313 10695.63 244.28 54651.90 88888.00 2015-11-09 10:19:00.410 313 10695.45 244.24 54652.31 88888.00 2015-11-09 10:19:00.910 313 10695.34 244.19 54652.63 88888.00 2015-11-09 10:19:01.410 313 10695.16 244.18 54652.95 88888.00 2015-11-09 10:19:01.910 313 10694.90 244.12 54653.28 88888.00 2015-11-09 10:19:02.410 313 10694.69 244.11 54653.54 88888.00 2015-11-09 10:19:02.910 313 10694.51 244.00 54653.84 88888.00 2015-11-09 10:19:03.410 313 10694.26 243.87 54654.21 88888.00 2015-11-09 10:19:03.910 313 10694.06 243.82 54654.57 88888.00 2015-11-09 10:19:04.410 313 10693.88 243.72 54654.84 88888.00 2015-11-09 10:19:04.910 313 10693.76 243.53 54655.24 88888.00 2015-11-09 10:19:05.410 313 10693.66 243.34 54655.64 88888.00 2015-11-09 10:19:05.910 313 10693.48 243.19 54655.85 88888.00 2015-11-09 10:19:06.410 313 10693.34 243.01 54656.06 88888.00 2015-11-09 10:19:06.910 313 10693.18 242.90 54656.55 88888.00 2015-11-09 10:19:07.410 313 10692.93 242.76 54657.07 88888.00 2015-11-09 10:19:07.910 313 10692.76 242.62 54657.46 88888.00 2015-11-09 10:19:08.410 313 10692.59 242.49 54657.82 88888.00 2015-11-09 10:19:08.910 313 10692.33 242.35 54658.18 88888.00 2015-11-09 10:19:09.410 313 10692.15 242.30 54658.60 88888.00 2015-11-09 10:19:09.910 313 10691.98 242.20 54659.00 88888.00 2015-11-09 10:19:10.410 313 10691.79 242.07 54659.36 88888.00 2015-11-09 10:19:10.910 313 10691.61 242.00 54659.69 88888.00 2015-11-09 10:19:11.410 313 10691.34 241.95 54660.04 88888.00 2015-11-09 10:19:11.910 313 10691.18 241.83 54660.42 88888.00 2015-11-09 10:19:12.410 313 10690.97 241.79 54660.75 88888.00 2015-11-09 10:19:12.910 313 10690.74 241.72 54661.10 88888.00 2015-11-09 10:19:13.410 313 10690.55 241.62 54661.41 88888.00 2015-11-09 10:19:13.910 313 10690.32 241.52 54661.64 88888.00 2015-11-09 10:19:14.410 313 10690.20 241.46 54662.00 88888.00 2015-11-09 10:19:14.910 313 10690.09 241.32 54662.35 88888.00 2015-11-09 10:19:15.410 313 10689.91 241.16 54662.68 88888.00 2015-11-09 10:19:15.910 313 10689.79 241.08 54662.95 88888.00 2015-11-09 10:19:16.410 313 10689.70 240.94 54663.24 88888.00 2015-11-09 10:19:16.910 313 10689.54 240.77 54663.57 88888.00 2015-11-09 10:19:17.410 313 10689.42 240.62 54663.92 88888.00 2015-11-09 10:19:17.910 313 10689.38 240.46 54664.25 88888.00 2015-11-09 10:19:18.410 313 10689.36 240.32 54664.49 88888.00 2015-11-09 10:19:18.910 313 10689.41 240.15 54664.70 88888.00 2015-11-09 10:19:19.410 313 10689.38 239.97 54665.04 88888.00 2015-11-09 10:19:19.910 313 10689.46 239.81 54665.40 88888.00 2015-11-09 10:19:20.410 313 10689.48 239.68 54665.68 88888.00 2015-11-09 10:19:20.910 313 10689.46 239.54 54665.94 88888.00 2015-11-09 10:19:21.410 313 10689.56 239.42 54666.29 88888.00 2015-11-09 10:19:21.910 313 10689.57 239.27 54666.51 88888.00 2015-11-09 10:19:22.410 313 10689.63 239.16 54666.88 88888.00 2015-11-09 10:19:22.910 313 10689.70 239.09 54667.31 88888.00 2015-11-09 10:19:23.410 313 10689.74 239.04 54667.61 88888.00 2015-11-09 10:19:23.910 313 10689.79 239.02 54667.90 88888.00 2015-11-09 10:19:24.410 313 10689.89 238.96 54668.18 88888.00 2015-11-09 10:19:24.910 313 10689.91 238.94 54668.40 88888.00 2015-11-09 10:19:25.410 313 10689.98 238.91 54668.62 88888.00 2015-11-09 10:19:25.910 313 10690.04 238.80 54668.84 88888.00 2015-11-09 10:19:26.410 313 10690.09 238.70 54669.03 88888.00 2015-11-09 10:19:26.910 313 10690.11 238.62 54669.22 88888.00 2015-11-09 10:19:27.410 313 10690.14 238.55 54669.50 88888.00 2015-11-09 10:19:27.910 313 10690.22 238.53 54669.71 88888.00 2015-11-09 10:19:28.410 313 10690.29 238.55 54669.88 88888.00 2015-11-09 10:19:28.910 313 10690.30 238.50 54670.04 88888.00 2015-11-09 10:19:29.410 313 10690.35 238.42 54670.28 88888.00 2015-11-09 10:19:29.910 313 10690.41 238.34 54670.53 88888.00 2015-11-09 10:19:30.410 313 10690.36 238.28 54670.77 88888.00 2015-11-09 10:19:30.910 313 10690.35 238.23 54671.00 88888.00 2015-11-09 10:19:31.410 313 10690.47 238.17 54671.10 88888.00 2015-11-09 10:19:31.910 313 10690.58 237.99 54671.23 88888.00 2015-11-09 10:19:32.410 313 10690.60 237.93 54671.51 88888.00 2015-11-09 10:19:32.910 313 10690.73 237.85 54671.79 88888.00 2015-11-09 10:19:33.410 313 10690.93 237.72 54671.99 88888.00 2015-11-09 10:19:33.910 313 10691.09 237.61 54672.23 88888.00 2015-11-09 10:19:34.410 313 10691.29 237.52 54672.50 88888.00 2015-11-09 10:19:34.910 313 10691.49 237.43 54672.77 88888.00 2015-11-09 10:19:35.410 313 10691.63 237.27 54673.04 88888.00 2015-11-09 10:19:35.910 313 10691.82 237.13 54673.25 88888.00 2015-11-09 10:19:36.410 313 10692.05 237.00 54673.43 88888.00 2015-11-09 10:19:36.910 313 10692.26 236.84 54673.56 88888.00 2015-11-09 10:19:37.410 313 10692.47 236.63 54673.68 88888.00 2015-11-09 10:19:37.910 313 10692.72 236.54 54673.83 88888.00 2015-11-09 10:19:38.410 313 10693.04 236.33 54674.00 88888.00 2015-11-09 10:19:38.910 313 10693.38 236.16 54674.14 88888.00 2015-11-09 10:19:39.410 313 10693.66 235.98 54674.26 88888.00 2015-11-09 10:19:39.910 313 10693.96 235.79 54674.36 88888.00 2015-11-09 10:19:40.410 313 10694.26 235.66 54674.38 88888.00 2015-11-09 10:19:40.910 313 10694.60 235.61 54674.44 88888.00 2015-11-09 10:19:41.410 313 10694.85 235.48 54674.51 88888.00 2015-11-09 10:19:41.910 313 10695.12 235.34 54674.57 88888.00 2015-11-09 10:19:42.410 313 10695.37 235.27 54674.58 88888.00 2015-11-09 10:19:42.910 313 10695.71 235.14 54674.66 88888.00 2015-11-09 10:19:43.410 313 10696.02 235.05 54674.74 88888.00 2015-11-09 10:19:43.910 313 10696.33 234.94 54674.73 88888.00 2015-11-09 10:19:44.410 313 10696.65 234.78 54674.76 88888.00 2015-11-09 10:19:44.910 313 10696.93 234.63 54674.87 88888.00 2015-11-09 10:19:45.410 313 10697.25 234.52 54674.82 88888.00 2015-11-09 10:19:45.910 313 10697.59 234.34 54674.86 88888.00 2015-11-09 10:19:46.410 313 10698.00 234.18 54674.94 88888.00 2015-11-09 10:19:46.910 313 10698.26 233.98 54675.05 88888.00 2015-11-09 10:19:47.410 313 10698.56 233.82 54675.15 88888.00 2015-11-09 10:19:47.910 313 10698.98 233.68 54675.27 88888.00 2015-11-09 10:19:48.410 313 10699.35 233.59 54675.37 88888.00 2015-11-09 10:19:48.910 313 10699.68 233.47 54675.44 88888.00 2015-11-09 10:19:49.410 313 10699.98 233.37 54675.49 88888.00 2015-11-09 10:19:49.910 313 10700.34 233.30 54675.67 88888.00 2015-11-09 10:19:50.410 313 10700.69 233.17 54675.89 88888.00 2015-11-09 10:19:50.910 313 10701.03 233.03 54676.06 88888.00 2015-11-09 10:19:51.410 313 10701.32 232.97 54676.21 88888.00 2015-11-09 10:19:51.910 313 10701.67 232.96 54676.40 88888.00 2015-11-09 10:19:52.410 313 10702.08 232.83 54676.46 88888.00 2015-11-09 10:19:52.910 313 10702.47 232.74 54676.52 88888.00 2015-11-09 10:19:53.410 313 10702.82 232.63 54676.58 88888.00 2015-11-09 10:19:53.910 313 10703.15 232.54 54676.62 88888.00 2015-11-09 10:19:54.410 313 10703.55 232.52 54676.63 88888.00 2015-11-09 10:19:54.910 313 10703.90 232.44 54676.62 88888.00 2015-11-09 10:19:55.410 313 10704.23 232.29 54676.66 88888.00 2015-11-09 10:19:55.910 313 10704.62 232.17 54676.53 88888.00 2015-11-09 10:19:56.410 313 10704.98 231.96 54676.44 88888.00 2015-11-09 10:19:56.910 313 10705.32 231.86 54676.37 88888.00 2015-11-09 10:19:57.410 313 10705.68 231.77 54676.34 88888.00 2015-11-09 10:19:57.910 313 10706.06 231.66 54676.25 88888.00 2015-11-09 10:19:58.410 313 10706.48 231.52 54676.14 88888.00 2015-11-09 10:19:58.910 313 10706.81 231.37 54676.01 88888.00 2015-11-09 10:19:59.410 313 10707.09 231.25 54675.90 88888.00 2015-11-09 10:19:59.910 313 10707.40 231.11 54675.77 88888.00 2015-11-09 10:20:00.410 313 10707.80 230.94 54675.64 88888.00 2015-11-09 10:20:00.910 313 10708.12 230.78 54675.49 88888.00 2015-11-09 10:20:01.410 313 10708.45 230.61 54675.38 88888.00 2015-11-09 10:20:01.910 313 10708.78 230.46 54675.22 88888.00 2015-11-09 10:20:02.410 313 10709.09 230.27 54675.05 88888.00 2015-11-09 10:20:02.910 313 10709.40 230.15 54674.89 88888.00 2015-11-09 10:20:03.410 313 10709.68 230.02 54674.74 88888.00 2015-11-09 10:20:03.910 313 10709.98 229.88 54674.57 88888.00 2015-11-09 10:20:04.410 313 10710.29 229.74 54674.40 88888.00 2015-11-09 10:20:04.910 313 10710.59 229.68 54674.23 88888.00 2015-11-09 10:20:05.411 313 10710.90 229.59 54674.10 88888.00 2015-11-09 10:20:05.911 313 10711.16 229.51 54674.01 88888.00 2015-11-09 10:20:06.411 313 10711.42 229.37 54673.88 88888.00 2015-11-09 10:20:06.911 313 10711.73 229.33 54673.75 88888.00 2015-11-09 10:20:07.411 313 10712.04 229.28 54673.61 88888.00 2015-11-09 10:20:07.911 313 10712.31 229.21 54673.45 88888.00 2015-11-09 10:20:08.411 313 10712.58 229.11 54673.30 88888.00 2015-11-09 10:20:08.911 313 10712.79 229.02 54673.17 88888.00 2015-11-09 10:20:09.411 313 10713.03 228.88 54673.05 88888.00 2015-11-09 10:20:09.911 313 10713.26 228.77 54672.90 88888.00 2015-11-09 10:20:10.411 313 10713.50 228.63 54672.73 88888.00 2015-11-09 10:20:10.911 313 10713.67 228.55 54672.64 88888.00 2015-11-09 10:20:11.411 313 10713.93 228.40 54672.54 88888.00 2015-11-09 10:20:11.911 313 10714.13 228.21 54672.35 88888.00 2015-11-09 10:20:12.411 313 10714.32 228.06 54672.28 88888.00 2015-11-09 10:20:12.911 313 10714.45 227.87 54672.22 88888.00 2015-11-09 10:20:13.411 313 10714.65 227.65 54672.12 88888.00 2015-11-09 10:20:13.911 313 10714.91 227.50 54672.07 88888.00 2015-11-09 10:20:14.411 313 10715.09 227.37 54671.93 88888.00 2015-11-09 10:20:14.911 313 10715.31 227.22 54671.76 88888.00 2015-11-09 10:20:15.411 313 10715.41 227.02 54671.66 88888.00 2015-11-09 10:20:15.911 313 10715.56 226.80 54671.62 88888.00 2015-11-09 10:20:16.411 313 10715.80 226.60 54671.52 88888.00 2015-11-09 10:20:16.911 313 10715.99 226.42 54671.46 88888.00 2015-11-09 10:20:17.411 313 10716.15 226.27 54671.45 88888.00 2015-11-09 10:20:17.911 313 10716.33 226.08 54671.38 88888.00 2015-11-09 10:20:18.411 313 10716.54 225.87 54671.41 88888.00 2015-11-09 10:20:18.911 313 10716.82 225.66 54671.37 88888.00 2015-11-09 10:20:19.411 313 10717.08 225.51 54671.26 88888.00 2015-11-09 10:20:19.911 313 10717.30 225.37 54671.17 88888.00 2015-11-09 10:20:20.411 313 10717.60 225.22 54671.10 88888.00 2015-11-09 10:20:20.911 313 10717.80 224.98 54671.02 88888.00 2015-11-09 10:20:21.411 313 10718.03 224.67 54670.94 88888.00 2015-11-09 10:20:21.911 313 10718.26 224.35 54670.73 88888.00 2015-11-09 10:20:22.411 313 10718.55 224.06 54670.49 88888.00 2015-11-09 10:20:22.911 313 10718.80 223.79 54670.35 88888.00 2015-11-09 10:20:23.411 313 10719.10 223.53 54670.20 88888.00 2015-11-09 10:20:23.911 313 10719.42 223.17 54670.07 88888.00 2015-11-09 10:20:24.411 313 10719.78 222.86 54669.94 88888.00 2015-11-09 10:20:24.911 313 10720.16 222.52 54669.79 88888.00 2015-11-09 10:20:25.411 313 10720.57 222.18 54669.61 88888.00 2015-11-09 10:20:25.911 313 10720.96 221.81 54669.40 88888.00 2015-11-09 10:20:26.411 313 10721.36 221.43 54669.24 88888.00 2015-11-09 10:20:26.911 313 10721.72 221.02 54669.04 88888.00 2015-11-09 10:20:27.411 313 10722.13 220.64 54668.80 88888.00 2015-11-09 10:20:27.911 313 10722.49 220.28 54668.57 88888.00 2015-11-09 10:20:28.411 313 10722.91 219.86 54668.38 88888.00 2015-11-09 10:20:28.911 313 10723.28 219.43 54668.11 88888.00 2015-11-09 10:20:29.411 313 10723.61 218.98 54667.75 88888.00 2015-11-09 10:20:29.911 313 10723.98 218.58 54667.38 88888.00 2015-11-09 10:20:30.411 313 10724.29 218.15 54667.05 88888.00 2015-11-09 10:20:30.911 313 10724.63 217.72 54666.67 88888.00 2015-11-09 10:20:31.411 313 10724.93 217.34 54666.32 88888.00 2015-11-09 10:20:31.911 313 10725.24 217.04 54665.94 88888.00 2015-11-09 10:20:32.411 313 10725.59 216.67 54665.58 88888.00 2015-11-09 10:20:32.911 313 10725.85 216.35 54665.26 88888.00 2015-11-09 10:20:33.411 313 10726.11 215.98 54664.95 88888.00 2015-11-09 10:20:33.911 313 10726.38 215.62 54664.59 88888.00 2015-11-09 10:20:34.411 313 10726.68 215.38 54664.23 88888.00 2015-11-09 10:20:34.911 313 10726.99 215.11 54663.92 88888.00 2015-11-09 10:20:35.411 313 10727.31 214.77 54663.60 88888.00 2015-11-09 10:20:35.911 313 10727.70 214.45 54663.28 88888.00 2015-11-09 10:20:36.411 313 10728.06 214.18 54663.02 88888.00 2015-11-09 10:20:36.911 313 10728.40 213.91 54662.78 88888.00 2015-11-09 10:20:37.411 313 10728.82 213.61 54662.59 88888.00 2015-11-09 10:20:37.911 313 10729.22 213.42 54662.30 88888.00 2015-11-09 10:20:38.411 313 10729.63 213.20 54661.97 88888.00 2015-11-09 10:20:38.911 313 10730.04 212.97 54661.63 88888.00 2015-11-09 10:20:39.411 313 10730.40 212.72 54661.36 88888.00 2015-11-09 10:20:39.911 313 10730.71 212.49 54661.05 88888.00 2015-11-09 10:20:40.411 313 10731.17 212.25 54660.74 88888.00 2015-11-09 10:20:40.911 313 10731.65 212.00 54660.47 88888.00 2015-11-09 10:20:41.411 313 10732.09 211.84 54660.29 88888.00 2015-11-09 10:20:41.911 313 10732.51 211.66 54660.04 88888.00 2015-11-09 10:20:42.411 313 10733.01 211.37 54659.56 88888.00 2015-11-09 10:20:42.911 313 10733.49 211.18 54659.23 88888.00 2015-11-09 10:20:43.411 313 10733.99 210.99 54658.97 88888.00 2015-11-09 10:20:43.911 313 10734.59 210.91 54658.61 88888.00 2015-11-09 10:20:44.411 313 10735.15 210.83 54658.36 88888.00 2015-11-09 10:20:44.911 313 10735.72 210.82 54658.02 88888.00 2015-11-09 10:20:45.411 313 10736.32 210.84 54657.63 88888.00 2015-11-09 10:20:45.911 313 10736.92 210.88 54657.33 88888.00 2015-11-09 10:20:46.411 313 10737.57 210.86 54656.97 88888.00 2015-11-09 10:20:46.911 313 10738.12 210.87 54656.49 88888.00 2015-11-09 10:20:47.411 313 10738.72 210.96 54656.03 88888.00 2015-11-09 10:20:47.911 313 10739.34 211.09 54655.64 88888.00 2015-11-09 10:20:48.411 313 10739.95 211.33 54655.22 88888.00 2015-11-09 10:20:48.911 313 10740.50 211.54 54654.77 88888.00 2015-11-09 10:20:49.411 313 10741.06 211.83 54654.40 88888.00 2015-11-09 10:20:49.911 313 10741.66 212.18 54653.99 88888.00 2015-11-09 10:20:50.411 313 10742.25 212.51 54653.62 88888.00 2015-11-09 10:20:50.911 313 10742.86 212.84 54653.22 88888.00 2015-11-09 10:20:51.411 313 10743.42 213.24 54652.85 88888.00 2015-11-09 10:20:51.911 313 10743.95 213.54 54652.45 88888.00 2015-11-09 10:20:52.411 313 10744.45 213.91 54651.90 88888.00 2015-11-09 10:20:52.911 313 10744.94 214.29 54651.44 88888.00 2015-11-09 10:20:53.411 313 10745.37 214.58 54650.96 88888.00 2015-11-09 10:20:53.911 313 10745.81 214.88 54650.55 88888.00 2015-11-09 10:20:54.411 313 10746.17 215.28 54650.11 88888.00 2015-11-09 10:20:54.911 313 10746.52 215.66 54649.73 88888.00 2015-11-09 10:20:55.411 313 10746.83 215.95 54649.25 88888.00 2015-11-09 10:20:55.911 313 10747.07 216.31 54648.87 88888.00 2015-11-09 10:20:56.411 313 10747.39 216.75 54648.40 88888.00 2015-11-09 10:20:56.911 313 10747.56 217.14 54647.95 88888.00 2015-11-09 10:20:57.411 313 10747.72 217.57 54647.52 88888.00 2015-11-09 10:20:57.911 313 10747.98 217.99 54647.16 88888.00 2015-11-09 10:20:58.411 313 10748.23 218.47 54646.84 88888.00 2015-11-09 10:20:58.911 313 10748.43 218.90 54646.44 88888.00 2015-11-09 10:20:59.411 313 10748.68 219.35 54646.07 88888.00 2015-11-09 10:20:59.911 313 10748.79 219.87 54645.79 88888.00 2015-11-09 10:21:00.411 313 10748.99 220.39 54645.47 88888.00 2015-11-09 10:21:00.911 313 10749.24 220.84 54645.22 88888.00 2015-11-09 10:21:01.411 313 10749.43 221.22 54644.83 88888.00 2015-11-09 10:21:01.911 313 10749.70 221.62 54644.36 88888.00 2015-11-09 10:21:02.411 313 10749.95 221.93 54643.97 88888.00 2015-11-09 10:21:02.911 313 10750.21 222.20 54643.47 88888.00 2015-11-09 10:21:03.411 313 10750.49 222.43 54643.03 88888.00 2015-11-09 10:21:03.911 313 10750.75 222.64 54642.54 88888.00 2015-11-09 10:21:04.411 313 10750.91 222.84 54642.08 88888.00 2015-11-09 10:21:04.911 313 10751.07 223.16 54641.64 88888.00 2015-11-09 10:21:05.411 313 10751.22 223.28 54641.18 88888.00 2015-11-09 10:21:05.911 313 10751.31 223.48 54640.73 88888.00 2015-11-09 10:21:06.411 313 10751.42 223.75 54640.17 88888.00 2015-11-09 10:21:06.911 313 10751.47 223.84 54639.69 88888.00 2015-11-09 10:21:07.411 313 10751.57 224.05 54639.28 88888.00 2015-11-09 10:21:07.911 313 10751.63 224.27 54638.82 88888.00 2015-11-09 10:21:08.411 313 10751.75 224.51 54638.36 88888.00 2015-11-09 10:21:08.911 313 10751.84 224.82 54637.99 88888.00 2015-11-09 10:21:09.411 313 10751.95 224.98 54637.67 88888.00 2015-11-09 10:21:09.911 313 10752.11 225.11 54637.40 88888.00 2015-11-09 10:21:10.411 313 10752.21 225.37 54637.07 88888.00 2015-11-09 10:21:10.911 313 10752.29 225.56 54636.73 88888.00 2015-11-09 10:21:11.411 313 10752.35 225.81 54636.43 88888.00 2015-11-09 10:21:11.911 313 10752.41 226.01 54636.15 88888.00 2015-11-09 10:21:12.411 313 10752.40 226.21 54635.90 88888.00 2015-11-09 10:21:12.911 313 10752.42 226.43 54635.64 88888.00 2015-11-09 10:21:13.411 313 10752.40 226.51 54635.31 88888.00 2015-11-09 10:21:13.911 313 10752.42 226.64 54635.03 88888.00 2015-11-09 10:21:14.411 313 10752.47 226.80 54634.89 88888.00 2015-11-09 10:21:14.911 313 10752.55 227.06 54634.87 88888.00 2015-11-09 10:21:15.411 313 10752.71 227.35 54634.82 88888.00 2015-11-09 10:21:15.911 313 10752.86 227.69 54634.89 88888.00 2015-11-09 10:21:16.411 313 10753.07 228.07 54635.06 88888.00 2015-11-09 10:21:16.911 313 10753.31 228.53 54635.28 88888.00 2015-11-09 10:21:17.411 313 10753.54 228.96 54635.30 88888.00 2015-11-09 10:21:17.911 313 10753.75 229.26 54635.27 88888.00 2015-11-09 10:21:18.411 313 10753.83 229.58 54635.14 88888.00 2015-11-09 10:21:18.911 313 10753.92 229.75 54635.02 88888.00 2015-11-09 10:21:19.411 313 10753.91 229.95 54634.87 88888.00 2015-11-09 10:21:19.911 313 10753.86 230.10 54634.68 88888.00 2015-11-09 10:21:20.411 313 10753.72 230.20 54634.53 88888.00 2015-11-09 10:21:20.911 313 10753.50 230.34 54634.35 88888.00 2015-11-09 10:21:21.411 313 10753.26 230.44 54634.23 88888.00 2015-11-09 10:21:21.911 313 10753.03 230.59 54634.07 88888.00 2015-11-09 10:21:22.411 313 10752.83 230.66 54633.97 88888.00 2015-11-09 10:21:22.911 313 10752.62 230.73 54633.87 88888.00 2015-11-09 10:21:23.411 313 10752.34 230.88 54633.87 88888.00 2015-11-09 10:21:23.911 313 10752.01 230.91 54633.81 88888.00 2015-11-09 10:21:24.411 313 10751.61 230.96 54633.78 88888.00 2015-11-09 10:21:24.911 313 10751.27 231.01 54633.79 88888.00 2015-11-09 10:21:25.411 313 10751.01 231.10 54633.74 88888.00 2015-11-09 10:21:25.911 313 10750.80 231.17 54633.72 88888.00 2015-11-09 10:21:26.411 313 10750.53 231.23 54633.81 88888.00 2015-11-09 10:21:26.911 313 10750.23 231.35 54633.91 88888.00 2015-11-09 10:21:27.411 313 10749.95 231.47 54634.00 88888.00 2015-11-09 10:21:27.911 313 10749.70 231.58 54634.12 88888.00 2015-11-09 10:21:28.411 313 10749.45 231.73 54634.23 88888.00 2015-11-09 10:21:28.911 313 10749.16 231.89 54634.35 88888.00 2015-11-09 10:21:29.411 313 10748.84 232.04 54634.51 88888.00 2015-11-09 10:21:29.911 313 10748.47 232.29 54634.71 88888.00 2015-11-09 10:21:30.411 313 10748.13 232.52 54634.93 88888.00 2015-11-09 10:21:30.911 313 10747.82 232.77 54635.27 88888.00 2015-11-09 10:21:31.411 313 10747.58 233.04 54635.71 88888.00 2015-11-09 10:21:31.911 313 10747.32 233.46 54636.27 88888.00 2015-11-09 10:21:32.411 313 10747.08 233.92 54637.04 88888.00 2015-11-09 10:21:32.911 313 10746.90 234.43 54637.85 88888.00 2015-11-09 10:21:33.411 313 10746.93 234.98 54638.98 88888.00 2015-11-09 10:21:33.911 313 10747.25 235.54 54640.24 88888.00 2015-11-09 10:21:34.411 313 10747.80 236.20 54641.53 88888.00 2015-11-09 10:21:34.911 313 10748.50 236.79 54642.61 88888.00 2015-11-09 10:21:35.411 313 10749.21 237.35 54643.45 88888.00 2015-11-09 10:21:35.911 313 10749.81 237.82 54643.87 88888.00 2015-11-09 10:21:36.411 313 10750.20 238.09 54643.98 88888.00 2015-11-09 10:21:36.911 313 10750.30 238.31 54643.95 88888.00 2015-11-09 10:21:37.411 313 10750.14 238.46 54643.90 88888.00 2015-11-09 10:21:37.911 313 10749.88 238.60 54643.84 88888.00 2015-11-09 10:21:38.411 313 10749.55 238.76 54643.86 88888.00 2015-11-09 10:21:38.911 313 10749.34 238.85 54643.86 88888.00 2015-11-09 10:21:39.411 313 10749.07 238.91 54643.97 88888.00 2015-11-09 10:21:39.911 313 10748.76 238.93 54644.06 88888.00 2015-11-09 10:21:40.411 313 10748.48 238.96 54644.09 88888.00 2015-11-09 10:21:40.911 313 10748.12 239.02 54644.07 88888.00 2015-11-09 10:21:41.411 313 10747.86 239.09 54644.16 88888.00 2015-11-09 10:21:41.911 313 10747.53 239.12 54644.33 88888.00 2015-11-09 10:21:42.411 313 10747.27 239.20 54644.45 88888.00 2015-11-09 10:21:42.911 313 10747.07 239.19 54644.68 88888.00 2015-11-09 10:21:43.411 313 10746.86 239.24 54644.75 88888.00 2015-11-09 10:21:43.911 313 10746.60 239.35 54644.94 88888.00 2015-11-09 10:21:44.411 313 10746.31 239.43 54645.23 88888.00 2015-11-09 10:21:44.911 313 10746.04 239.49 54645.49 88888.00 2015-11-09 10:21:45.411 313 10745.81 239.56 54645.80 88888.00 2015-11-09 10:21:45.911 313 10745.58 239.60 54646.12 88888.00 2015-11-09 10:21:46.411 313 10745.35 239.71 54646.33 88888.00 2015-11-09 10:21:46.911 313 10745.07 239.84 54646.60 88888.00 2015-11-09 10:21:47.411 313 10744.89 239.87 54646.81 88888.00 2015-11-09 10:21:47.911 313 10744.86 239.93 54647.03 88888.00 2015-11-09 10:21:48.411 313 10744.66 239.96 54647.20 88888.00 2015-11-09 10:21:48.911 313 10744.58 239.97 54647.37 88888.00 2015-11-09 10:21:49.411 313 10744.47 240.01 54647.50 88888.00 2015-11-09 10:21:49.911 313 10744.29 240.06 54647.58 88888.00 2015-11-09 10:21:50.411 313 10744.14 240.06 54647.75 88888.00 2015-11-09 10:21:50.911 313 10744.03 240.10 54647.99 88888.00 2015-11-09 10:21:51.411 313 10743.96 240.20 54648.22 88888.00 2015-11-09 10:21:51.911 313 10743.88 240.27 54648.51 88888.00 2015-11-09 10:21:52.411 313 10743.80 240.32 54648.73 88888.00 2015-11-09 10:21:52.911 313 10743.74 240.34 54648.92 88888.00 2015-11-09 10:21:53.411 313 10743.62 240.42 54649.18 88888.00 2015-11-09 10:21:53.911 313 10743.59 240.52 54649.41 88888.00 2015-11-09 10:21:54.411 313 10743.58 240.56 54649.65 88888.00 2015-11-09 10:21:54.911 313 10743.57 240.60 54649.92 88888.00 2015-11-09 10:21:55.411 313 10743.63 240.71 54650.26 88888.00 2015-11-09 10:21:55.911 313 10743.63 240.80 54650.56 88888.00 2015-11-09 10:21:56.411 313 10743.69 240.90 54650.93 88888.00 2015-11-09 10:21:56.911 313 10743.78 240.98 54651.38 88888.00 2015-11-09 10:21:57.411 313 10743.84 241.06 54651.82 88888.00 2015-11-09 10:21:57.911 313 10743.96 241.20 54652.26 88888.00 2015-11-09 10:21:58.411 313 10744.10 241.24 54652.70 88888.00 2015-11-09 10:21:58.911 313 10744.36 241.30 54653.19 88888.00 2015-11-09 10:21:59.411 313 10744.62 241.44 54653.60 88888.00 2015-11-09 10:21:59.911 313 10744.82 241.50 54653.93 88888.00 2015-11-09 10:22:00.411 313 10745.07 241.61 54654.32 88888.00 2015-11-09 10:22:00.911 313 10745.36 241.72 54654.67 88888.00 2015-11-09 10:22:01.411 313 10745.68 241.81 54654.97 88888.00 2015-11-09 10:22:01.911 313 10746.04 241.82 54655.28 88888.00 2015-11-09 10:22:02.411 313 10746.51 241.80 54655.56 88888.00 2015-11-09 10:22:02.911 313 10746.93 241.84 54655.82 88888.00 2015-11-09 10:22:03.411 313 10747.48 241.88 54656.08 88888.00 2015-11-09 10:22:03.911 313 10748.18 241.91 54656.41 88888.00 2015-11-09 10:22:04.411 313 10748.85 241.88 54656.61 88888.00 2015-11-09 10:22:04.911 313 10749.52 241.94 54656.86 88888.00 2015-11-09 10:22:05.411 313 10750.21 242.01 54657.05 88888.00 2015-11-09 10:22:05.911 313 10750.88 242.08 54657.10 88888.00 2015-11-09 10:22:06.411 313 10751.46 242.15 54657.19 88888.00 2015-11-09 10:22:06.911 313 10752.03 242.24 54657.12 88888.00 2015-11-09 10:22:07.411 313 10752.61 242.34 54657.04 88888.00 2015-11-09 10:22:07.911 313 10753.14 242.45 54657.04 88888.00 2015-11-09 10:22:08.411 313 10753.62 242.59 54657.02 88888.00 2015-11-09 10:22:08.911 313 10754.07 242.76 54656.86 88888.00 2015-11-09 10:22:09.411 313 10754.41 242.89 54656.62 88888.00 2015-11-09 10:22:09.911 313 10754.66 243.06 54656.43 88888.00 2015-11-09 10:22:10.411 313 10754.86 243.26 54656.24 88888.00 2015-11-09 10:22:10.911 313 10754.90 243.48 54656.01 88888.00 2015-11-09 10:22:11.411 313 10754.93 243.65 54655.88 88888.00 2015-11-09 10:22:11.911 313 10754.90 243.94 54655.88 88888.00 2015-11-09 10:22:12.411 313 10754.88 244.25 54655.82 88888.00 2015-11-09 10:22:12.911 313 10754.81 244.51 54655.74 88888.00 2015-11-09 10:22:13.411 313 10754.75 244.84 54655.63 88888.00 2015-11-09 10:22:13.911 313 10754.57 245.19 54655.64 88888.00 2015-11-09 10:22:14.411 313 10754.57 245.63 54655.76 88888.00 2015-11-09 10:22:14.911 313 10754.46 246.05 54655.76 88888.00 2015-11-09 10:22:15.411 313 10754.29 246.43 54655.85 88888.00 2015-11-09 10:22:15.911 313 10754.20 246.85 54656.02 88888.00 2015-11-09 10:22:16.411 313 10754.10 247.32 54656.11 88888.00 2015-11-09 10:22:16.911 313 10753.97 247.71 54656.14 88888.00 2015-11-09 10:22:17.411 313 10753.83 248.15 54656.37 88888.00 2015-11-09 10:22:17.911 313 10753.72 248.59 54656.55 88888.00 2015-11-09 10:22:18.411 313 10753.56 248.99 54656.69 88888.00 2015-11-09 10:22:18.911 313 10753.40 249.41 54656.85 88888.00 2015-11-09 10:22:19.411 313 10753.29 249.83 54656.99 88888.00 2015-11-09 10:22:19.911 313 10753.13 250.22 54657.20 88888.00 2015-11-09 10:22:20.411 313 10752.95 250.60 54657.39 88888.00 2015-11-09 10:22:20.911 313 10752.78 251.01 54657.61 88888.00 2015-11-09 10:22:21.411 313 10752.67 251.37 54657.89 88888.00 2015-11-09 10:22:21.911 313 10752.48 251.71 54658.10 88888.00 2015-11-09 10:22:22.411 313 10752.44 252.06 54658.31 88888.00 2015-11-09 10:22:22.911 313 10752.37 252.39 54658.47 88888.00 2015-11-09 10:22:23.411 313 10752.25 252.68 54658.78 88888.00 2015-11-09 10:22:23.911 313 10752.13 253.06 54659.06 88888.00 2015-11-09 10:22:24.411 313 10752.11 253.31 54659.33 88888.00 2015-11-09 10:22:24.911 313 10752.04 253.56 54659.66 88888.00 2015-11-09 10:22:25.411 313 10752.03 253.83 54660.00 88888.00 2015-11-09 10:22:25.911 313 10752.04 254.11 54660.27 88888.00 2015-11-09 10:22:26.411 313 10752.01 254.42 54660.63 88888.00 2015-11-09 10:22:26.911 313 10751.97 254.76 54661.02 88888.00 2015-11-09 10:22:27.411 313 10752.00 255.07 54661.44 88888.00 2015-11-09 10:22:27.911 313 10752.04 255.35 54661.85 88888.00 2015-11-09 10:22:28.411 313 10752.04 255.75 54662.20 88888.00 2015-11-09 10:22:28.911 313 10752.03 256.11 54662.58 88888.00 2015-11-09 10:22:29.411 313 10752.18 256.44 54663.01 88888.00 2015-11-09 10:22:29.911 313 10752.31 256.77 54663.44 88888.00 2015-11-09 10:22:30.411 313 10752.37 257.11 54663.75 88888.00 2015-11-09 10:22:30.911 313 10752.47 257.48 54664.04 88888.00 2015-11-09 10:22:31.411 313 10752.51 257.89 54664.48 88888.00 2015-11-09 10:22:31.911 313 10752.62 258.25 54664.88 88888.00 2015-11-09 10:22:32.411 313 10752.76 258.55 54665.22 88888.00 2015-11-09 10:22:32.911 313 10752.94 258.85 54665.58 88888.00 2015-11-09 10:22:33.411 313 10753.05 259.23 54665.96 88888.00 2015-11-09 10:22:33.911 313 10753.14 259.56 54666.28 88888.00 2015-11-09 10:22:34.411 313 10753.24 259.89 54666.59 88888.00 2015-11-09 10:22:34.911 313 10753.30 260.21 54666.98 88888.00 2015-11-09 10:22:35.411 313 10753.31 260.49 54667.25 88888.00 2015-11-09 10:22:35.911 313 10753.34 260.83 54667.49 88888.00 2015-11-09 10:22:36.411 313 10753.33 261.09 54667.73 88888.00 2015-11-09 10:22:36.911 313 10753.35 261.33 54668.01 88888.00 2015-11-09 10:22:37.411 313 10753.26 261.48 54668.40 88888.00 2015-11-09 10:22:37.911 313 10753.25 261.68 54668.72 88888.00 2015-11-09 10:22:38.411 313 10753.14 261.93 54669.05 88888.00 2015-11-09 10:22:38.911 313 10753.10 262.07 54669.34 88888.00 2015-11-09 10:22:39.411 313 10753.04 262.21 54669.68 88888.00 2015-11-09 10:22:39.911 313 10752.97 262.31 54670.12 88888.00 2015-11-09 10:22:40.411 313 10752.88 262.38 54670.42 88888.00 2015-11-09 10:22:40.911 313 10752.79 262.50 54670.81 88888.00 2015-11-09 10:22:41.411 313 10752.72 262.66 54671.23 88888.00 2015-11-09 10:22:41.911 313 10752.67 262.75 54671.62 88888.00 2015-11-09 10:22:42.411 313 10752.53 262.83 54672.02 88888.00 2015-11-09 10:22:42.911 313 10752.51 262.90 54672.41 88888.00 2015-11-09 10:22:43.411 313 10752.46 262.94 54672.89 88888.00 2015-11-09 10:22:43.911 313 10752.45 263.03 54673.30 88888.00 2015-11-09 10:22:44.411 313 10752.44 263.11 54673.65 88888.00 2015-11-09 10:22:44.911 313 10752.40 263.15 54673.97 88888.00 2015-11-09 10:22:45.411 313 10752.42 263.11 54674.40 88888.00 2015-11-09 10:22:45.911 313 10752.46 263.20 54674.80 88888.00 2015-11-09 10:22:46.411 313 10752.47 263.23 54675.17 88888.00 2015-11-09 10:22:46.911 313 10752.58 263.26 54675.57 88888.00 2015-11-09 10:22:47.411 313 10752.68 263.29 54675.99 88888.00 2015-11-09 10:22:47.911 313 10752.77 263.32 54676.32 88888.00 2015-11-09 10:22:48.411 313 10752.92 263.40 54676.59 88888.00 2015-11-09 10:22:48.911 313 10752.95 263.44 54676.87 88888.00 2015-11-09 10:22:49.411 313 10753.08 263.51 54677.16 88888.00 2015-11-09 10:22:49.911 313 10753.23 263.62 54677.45 88888.00 2015-11-09 10:22:50.411 313 10753.35 263.73 54677.74 88888.00 2015-11-09 10:22:50.911 313 10753.52 263.87 54678.01 88888.00 2015-11-09 10:22:51.411 313 10753.61 264.02 54678.21 88888.00 2015-11-09 10:22:51.911 313 10753.68 264.26 54678.42 88888.00 2015-11-09 10:22:52.411 313 10753.63 264.53 54678.64 88888.00 2015-11-09 10:22:52.911 313 10753.65 264.77 54678.87 88888.00 2015-11-09 10:22:53.411 313 10753.61 265.03 54679.12 88888.00 2015-11-09 10:22:53.911 313 10753.56 265.30 54679.28 88888.00 2015-11-09 10:22:54.411 313 10753.49 265.57 54679.44 88888.00 2015-11-09 10:22:54.911 313 10753.50 265.87 54679.68 88888.00 2015-11-09 10:22:55.411 313 10753.52 266.14 54679.89 88888.00 2015-11-09 10:22:55.911 313 10753.49 266.46 54680.09 88888.00 2015-11-09 10:22:56.411 313 10753.45 266.78 54680.30 88888.00 2015-11-09 10:22:56.911 313 10753.40 267.08 54680.44 88888.00 2015-11-09 10:22:57.411 313 10753.40 267.35 54680.58 88888.00 2015-11-09 10:22:57.911 313 10753.30 267.62 54680.77 88888.00 2015-11-09 10:22:58.411 313 10753.16 267.87 54680.91 88888.00 2015-11-09 10:22:58.911 313 10753.07 268.14 54681.03 88888.00 2015-11-09 10:22:59.411 313 10752.92 268.33 54681.29 88888.00 2015-11-09 10:22:59.911 313 10752.78 268.50 54681.53 88888.00 2015-11-09 10:23:00.411 313 10752.62 268.66 54681.67 88888.00 2015-11-09 10:23:00.911 313 10752.50 268.85 54681.81 88888.00 2015-11-09 10:23:01.411 313 10752.34 269.09 54681.97 88888.00 2015-11-09 10:23:01.911 313 10752.14 269.28 54682.15 88888.00 2015-11-09 10:23:02.411 313 10751.97 269.49 54682.37 88888.00 2015-11-09 10:23:02.911 313 10751.85 269.65 54682.54 88888.00 2015-11-09 10:23:03.411 313 10751.73 269.76 54682.78 88888.00 2015-11-09 10:23:03.911 313 10751.50 269.90 54683.00 88888.00 2015-11-09 10:23:04.411 313 10751.29 270.02 54683.17 88888.00 2015-11-09 10:23:04.911 313 10751.15 270.13 54683.35 88888.00 2015-11-09 10:23:05.411 313 10750.91 270.18 54683.49 88888.00 2015-11-09 10:23:05.911 313 10750.67 270.27 54683.63 88888.00 2015-11-09 10:23:06.411 313 10750.46 270.27 54683.86 88888.00 2015-11-09 10:23:06.911 313 10750.20 270.30 54684.09 88888.00 2015-11-09 10:23:07.411 313 10750.00 270.28 54684.30 88888.00 2015-11-09 10:23:07.911 313 10749.80 270.29 54684.53 88888.00 2015-11-09 10:23:08.411 313 10749.65 270.22 54684.82 88888.00 2015-11-09 10:23:08.911 313 10749.45 270.12 54685.05 88888.00 2015-11-09 10:23:09.411 313 10749.32 270.04 54685.29 88888.00 2015-11-09 10:23:09.911 313 10749.13 270.01 54685.50 88888.00 2015-11-09 10:23:10.412 313 10748.92 269.94 54685.66 88888.00 2015-11-09 10:23:10.912 313 10748.75 269.93 54685.88 88888.00 2015-11-09 10:23:11.412 313 10748.58 269.88 54686.05 88888.00 2015-11-09 10:23:11.912 313 10748.35 269.80 54686.23 88888.00 2015-11-09 10:23:12.412 313 10748.14 269.68 54686.37 88888.00 2015-11-09 10:23:12.912 313 10747.91 269.52 54686.43 88888.00 2015-11-09 10:23:13.412 313 10747.70 269.37 54686.59 88888.00 2015-11-09 10:23:13.912 313 10747.54 269.19 54686.84 88888.00 2015-11-09 10:23:14.412 313 10747.35 269.04 54687.05 88888.00 2015-11-09 10:23:14.912 313 10747.23 268.89 54687.12 88888.00 2015-11-09 10:23:15.412 313 10747.12 268.67 54687.28 88888.00 2015-11-09 10:23:15.912 313 10747.01 268.39 54687.41 88888.00 2015-11-09 10:23:16.412 313 10746.81 268.15 54687.58 88888.00 2015-11-09 10:23:16.912 313 10746.69 267.96 54687.63 88888.00 2015-11-09 10:23:17.412 313 10746.61 267.71 54687.74 88888.00 2015-11-09 10:23:17.912 313 10746.43 267.49 54687.87 88888.00 2015-11-09 10:23:18.412 313 10746.38 267.22 54687.95 88888.00 2015-11-09 10:23:18.912 313 10746.31 266.95 54688.00 88888.00 2015-11-09 10:23:19.412 313 10746.18 266.57 54688.04 88888.00 2015-11-09 10:23:19.912 313 10746.09 266.23 54688.14 88888.00 2015-11-09 10:23:20.412 313 10745.94 265.96 54688.22 88888.00 2015-11-09 10:23:20.912 313 10745.83 265.71 54688.25 88888.00 2015-11-09 10:23:21.412 313 10745.78 265.35 54688.31 88888.00 2015-11-09 10:23:21.912 313 10745.68 265.11 54688.48 88888.00 2015-11-09 10:23:22.412 313 10745.63 264.78 54688.54 88888.00 2015-11-09 10:23:22.912 313 10745.47 264.45 54688.59 88888.00 2015-11-09 10:23:23.412 313 10745.41 264.13 54688.69 88888.00 2015-11-09 10:23:23.912 313 10745.31 263.84 54688.78 88888.00 2015-11-09 10:23:24.412 313 10745.20 263.50 54688.89 88888.00 2015-11-09 10:23:24.912 313 10745.20 263.15 54689.05 88888.00 2015-11-09 10:23:25.412 313 10745.11 262.82 54689.23 88888.00 2015-11-09 10:23:25.912 313 10745.11 262.56 54689.38 88888.00 2015-11-09 10:23:26.412 313 10745.10 262.21 54689.49 88888.00 2015-11-09 10:23:26.912 313 10745.07 261.88 54689.61 88888.00 2015-11-09 10:23:27.412 313 10745.03 261.57 54689.76 88888.00 2015-11-09 10:23:27.912 313 10744.99 261.23 54689.88 88888.00 2015-11-09 10:23:28.412 313 10744.92 260.95 54690.01 88888.00 2015-11-09 10:23:28.912 313 10744.87 260.69 54690.04 88888.00 2015-11-09 10:23:29.412 313 10744.81 260.42 54690.15 88888.00 2015-11-09 10:23:29.912 313 10744.73 260.12 54690.24 88888.00 2015-11-09 10:23:30.412 313 10744.71 259.77 54690.35 88888.00 2015-11-09 10:23:30.912 313 10744.66 259.46 54690.42 88888.00 2015-11-09 10:23:31.412 313 10744.68 259.09 54690.41 88888.00 2015-11-09 10:23:31.912 313 10744.63 258.80 54690.45 88888.00 2015-11-09 10:23:32.412 313 10744.62 258.53 54690.64 88888.00 2015-11-09 10:23:32.912 313 10744.61 258.21 54690.79 88888.00 2015-11-09 10:23:33.412 313 10744.61 257.97 54690.87 88888.00 2015-11-09 10:23:33.912 313 10744.60 257.77 54691.02 88888.00 2015-11-09 10:23:34.412 313 10744.58 257.58 54691.15 88888.00 2015-11-09 10:23:34.912 313 10744.58 257.43 54691.19 88888.00 2015-11-09 10:23:35.412 313 10744.56 257.27 54691.21 88888.00 2015-11-09 10:23:35.912 313 10744.51 257.18 54691.32 88888.00 2015-11-09 10:23:36.412 313 10744.50 257.04 54691.37 88888.00 2015-11-09 10:23:36.912 313 10744.47 256.90 54691.52 88888.00 2015-11-09 10:23:37.412 313 10744.48 256.74 54691.54 88888.00 2015-11-09 10:23:37.912 313 10744.56 256.59 54691.60 88888.00 2015-11-09 10:23:38.412 313 10744.55 256.48 54691.56 88888.00 2015-11-09 10:23:38.912 313 10744.55 256.33 54691.53 88888.00 2015-11-09 10:23:39.412 313 10744.61 256.13 54691.58 88888.00 2015-11-09 10:23:39.912 313 10744.67 255.97 54691.58 88888.00 2015-11-09 10:23:40.412 313 10744.67 255.80 54691.58 88888.00 2015-11-09 10:23:40.912 313 10744.76 255.64 54691.54 88888.00 2015-11-09 10:23:41.412 313 10744.86 255.43 54691.49 88888.00 2015-11-09 10:23:41.912 313 10745.00 255.31 54691.53 88888.00 2015-11-09 10:23:42.412 313 10745.15 255.20 54691.59 88888.00 2015-11-09 10:23:42.912 313 10745.31 255.07 54691.54 88888.00 2015-11-09 10:23:43.412 313 10745.50 254.95 54691.53 88888.00 2015-11-09 10:23:43.912 313 10745.65 254.85 54691.56 88888.00 2015-11-09 10:23:44.412 313 10745.82 254.83 54691.51 88888.00 2015-11-09 10:23:44.912 313 10746.02 254.74 54691.54 88888.00 2015-11-09 10:23:45.412 313 10746.17 254.56 54691.52 88888.00 2015-11-09 10:23:45.912 313 10746.34 254.48 54691.51 88888.00 2015-11-09 10:23:46.412 313 10746.54 254.37 54691.46 88888.00 2015-11-09 10:23:46.912 313 10746.72 254.31 54691.46 88888.00 2015-11-09 10:23:47.412 313 10746.92 254.29 54691.34 88888.00 2015-11-09 10:23:47.912 313 10747.14 254.21 54691.31 88888.00 2015-11-09 10:23:48.412 313 10747.43 254.07 54691.27 88888.00 2015-11-09 10:23:48.912 313 10747.67 253.95 54691.17 88888.00 2015-11-09 10:23:49.412 313 10747.97 253.85 54691.05 88888.00 2015-11-09 10:23:49.912 313 10748.26 253.79 54691.07 88888.00 2015-11-09 10:23:50.412 313 10748.54 253.74 54691.09 88888.00 2015-11-09 10:23:50.912 313 10748.82 253.65 54690.98 88888.00 2015-11-09 10:23:51.412 313 10749.10 253.57 54690.89 88888.00 2015-11-09 10:23:51.912 313 10749.38 253.58 54690.81 88888.00 2015-11-09 10:23:52.412 313 10749.62 253.55 54690.68 88888.00 2015-11-09 10:23:52.912 313 10749.89 253.46 54690.56 88888.00 2015-11-09 10:23:53.412 313 10750.14 253.45 54690.49 88888.00 2015-11-09 10:23:53.912 313 10750.35 253.48 54690.42 88888.00 2015-11-09 10:23:54.412 313 10750.56 253.40 54690.37 88888.00 2015-11-09 10:23:54.912 313 10750.82 253.41 54690.26 88888.00 2015-11-09 10:23:55.412 313 10751.01 253.44 54690.15 88888.00 2015-11-09 10:23:55.912 313 10751.16 253.44 54690.10 88888.00 2015-11-09 10:23:56.412 313 10751.35 253.39 54690.06 88888.00 2015-11-09 10:23:56.912 313 10751.54 253.30 54690.11 88888.00 2015-11-09 10:23:57.412 313 10751.78 253.22 54690.09 88888.00 2015-11-09 10:23:57.912 313 10751.97 253.20 54689.97 88888.00 2015-11-09 10:23:58.412 313 10752.22 253.23 54689.92 88888.00 2015-11-09 10:23:58.912 313 10752.44 253.22 54689.82 88888.00 2015-11-09 10:23:59.412 313 10752.51 253.26 54689.70 88888.00 2015-11-09 10:23:59.912 313 10752.73 253.28 54689.68 88888.00 2015-11-09 10:24:00.412 313 10752.94 253.35 54689.59 88888.00 2015-11-09 10:24:00.912 313 10753.12 253.46 54689.42 88888.00 2015-11-09 10:24:01.412 313 10753.25 253.50 54689.35 88888.00 2015-11-09 10:24:01.912 313 10753.42 253.61 54689.26 88888.00 2015-11-09 10:24:02.412 313 10753.60 253.69 54689.09 88888.00 2015-11-09 10:24:02.912 313 10753.75 253.72 54688.93 88888.00 2015-11-09 10:24:03.412 313 10753.89 253.75 54688.78 88888.00 2015-11-09 10:24:03.912 313 10754.03 253.81 54688.57 88888.00 2015-11-09 10:24:04.412 313 10754.15 253.79 54688.40 88888.00 2015-11-09 10:24:04.912 313 10754.36 253.72 54688.20 88888.00 2015-11-09 10:24:05.412 313 10754.52 253.58 54687.93 88888.00 2015-11-09 10:24:05.912 313 10754.62 253.55 54687.68 88888.00 2015-11-09 10:24:06.412 313 10754.65 253.53 54687.48 88888.00 2015-11-09 10:24:06.912 313 10754.78 253.46 54687.33 88888.00 2015-11-09 10:24:07.412 313 10754.87 253.31 54687.19 88888.00 2015-11-09 10:24:07.912 313 10754.88 253.22 54686.99 88888.00 2015-11-09 10:24:08.412 313 10754.91 253.07 54686.79 88888.00 2015-11-09 10:24:08.912 313 10754.92 253.04 54686.69 88888.00 2015-11-09 10:24:09.412 313 10754.96 253.03 54686.53 88888.00 2015-11-09 10:24:09.912 313 10754.97 252.98 54686.34 88888.00 2015-11-09 10:24:10.412 313 10754.97 252.89 54686.16 88888.00 2015-11-09 10:24:10.912 313 10754.92 252.94 54686.10 88888.00 2015-11-09 10:24:11.412 313 10754.86 252.97 54685.99 88888.00 2015-11-09 10:24:11.912 313 10754.77 253.02 54685.83 88888.00 2015-11-09 10:24:12.412 313 10754.67 253.10 54685.73 88888.00 2015-11-09 10:24:12.912 313 10754.69 253.22 54685.54 88888.00 2015-11-09 10:24:13.412 313 10754.64 253.36 54685.33 88888.00 2015-11-09 10:24:13.912 313 10754.54 253.44 54685.18 88888.00 2015-11-09 10:24:14.412 313 10754.39 253.56 54685.04 88888.00 2015-11-09 10:24:14.912 313 10754.29 253.68 54684.85 88888.00 2015-11-09 10:24:15.412 313 10754.17 253.79 54684.66 88888.00 2015-11-09 10:24:15.912 313 10754.02 253.91 54684.53 88888.00 2015-11-09 10:24:16.412 313 10753.91 254.03 54684.34 88888.00 2015-11-09 10:24:16.912 313 10753.73 254.12 54684.16 88888.00 2015-11-09 10:24:17.412 313 10753.56 254.15 54684.01 88888.00 2015-11-09 10:24:17.912 313 10753.41 254.22 54683.78 88888.00 2015-11-09 10:24:18.412 313 10753.25 254.40 54683.53 88888.00 2015-11-09 10:24:18.912 313 10753.07 254.42 54683.22 88888.00 2015-11-09 10:24:19.412 313 10752.88 254.47 54682.90 88888.00 2015-11-09 10:24:19.912 313 10752.72 254.55 54682.65 88888.00 2015-11-09 10:24:20.412 313 10752.51 254.54 54682.45 88888.00 2015-11-09 10:24:20.912 313 10752.29 254.56 54682.23 88888.00 2015-11-09 10:24:21.412 313 10752.09 254.57 54681.97 88888.00 2015-11-09 10:24:21.912 313 10751.98 254.61 54681.81 88888.00 2015-11-09 10:24:22.412 313 10751.71 254.62 54681.66 88888.00 2015-11-09 10:24:22.912 313 10751.47 254.65 54681.38 88888.00 2015-11-09 10:24:23.412 313 10751.24 254.68 54681.14 88888.00 2015-11-09 10:24:23.912 313 10751.00 254.80 54680.94 88888.00 2015-11-09 10:24:24.412 313 10750.74 254.88 54680.74 88888.00 2015-11-09 10:24:24.912 313 10750.48 254.92 54680.50 88888.00 2015-11-09 10:24:25.412 313 10750.23 254.91 54680.37 88888.00 2015-11-09 10:24:25.912 313 10749.99 254.98 54680.20 88888.00 2015-11-09 10:24:26.412 313 10749.73 255.04 54679.98 88888.00 2015-11-09 10:24:26.912 313 10749.48 255.08 54679.84 88888.00 2015-11-09 10:24:27.412 313 10749.29 255.12 54679.70 88888.00 2015-11-09 10:24:27.912 313 10749.01 255.18 54679.51 88888.00 2015-11-09 10:24:28.412 313 10748.71 255.22 54679.35 88888.00 2015-11-09 10:24:28.912 313 10748.50 255.42 54679.25 88888.00 2015-11-09 10:24:29.412 313 10748.28 255.67 54679.23 88888.00 2015-11-09 10:24:29.912 313 10748.06 255.75 54679.09 88888.00 2015-11-09 10:24:30.412 313 10747.77 255.93 54678.87 88888.00 2015-11-09 10:24:30.912 313 10747.46 256.10 54678.83 88888.00 2015-11-09 10:24:31.412 313 10747.18 256.26 54678.70 88888.00 2015-11-09 10:24:31.912 313 10746.92 256.36 54678.64 88888.00 2015-11-09 10:24:32.412 313 10746.66 256.56 54678.55 88888.00 2015-11-09 10:24:32.912 313 10746.47 256.69 54678.45 88888.00 2015-11-09 10:24:33.412 313 10746.25 256.73 54678.39 88888.00 2015-11-09 10:24:33.912 313 10745.99 256.75 54678.33 88888.00 2015-11-09 10:24:34.412 313 10745.81 256.81 54678.31 88888.00 2015-11-09 10:24:34.912 313 10745.58 256.87 54678.38 88888.00 2015-11-09 10:24:35.412 313 10745.46 257.00 54678.40 88888.00 2015-11-09 10:24:35.912 313 10745.32 257.13 54678.40 88888.00 2015-11-09 10:24:36.412 313 10745.18 257.25 54678.45 88888.00 2015-11-09 10:24:36.912 313 10745.05 257.37 54678.53 88888.00 2015-11-09 10:24:37.412 313 10744.90 257.50 54678.52 88888.00 2015-11-09 10:24:37.912 313 10744.72 257.63 54678.46 88888.00 2015-11-09 10:24:38.412 313 10744.58 257.68 54678.40 88888.00 2015-11-09 10:24:38.912 313 10744.40 257.80 54678.35 88888.00 2015-11-09 10:24:39.412 313 10744.19 257.91 54678.29 88888.00 2015-11-09 10:24:39.912 313 10743.95 258.02 54678.26 88888.00 2015-11-09 10:24:40.412 313 10743.78 258.16 54678.20 88888.00 2015-11-09 10:24:40.912 313 10743.61 258.25 54678.22 88888.00 2015-11-09 10:24:41.412 313 10743.41 258.38 54678.28 88888.00 2015-11-09 10:24:41.912 313 10743.28 258.50 54678.28 88888.00 2015-11-09 10:24:42.412 313 10743.05 258.58 54678.27 88888.00 2015-11-09 10:24:42.912 313 10742.89 258.62 54678.28 88888.00 2015-11-09 10:24:43.412 313 10742.78 258.59 54678.34 88888.00 2015-11-09 10:24:43.912 313 10742.64 258.63 54678.22 88888.00 2015-11-09 10:24:44.412 313 10742.38 258.78 54678.14 88888.00 2015-11-09 10:24:44.912 313 10742.25 258.90 54678.19 88888.00 2015-11-09 10:24:45.412 313 10742.00 259.04 54678.26 88888.00 2015-11-09 10:24:45.912 313 10741.79 259.19 54678.28 88888.00 2015-11-09 10:24:46.412 313 10741.65 259.26 54678.36 88888.00 2015-11-09 10:24:46.912 313 10741.43 259.32 54678.44 88888.00 2015-11-09 10:24:47.412 313 10741.21 259.45 54678.48 88888.00 2015-11-09 10:24:47.912 313 10741.01 259.56 54678.47 88888.00 2015-11-09 10:24:48.412 313 10740.77 259.62 54678.54 88888.00 2015-11-09 10:24:48.912 313 10740.65 259.71 54678.51 88888.00 2015-11-09 10:24:49.412 313 10740.43 259.78 54678.65 88888.00 2015-11-09 10:24:49.912 313 10740.19 259.91 54678.83 88888.00 2015-11-09 10:24:50.412 313 10740.06 260.02 54678.98 88888.00 2015-11-09 10:24:50.912 313 10739.91 260.11 54679.12 88888.00 2015-11-09 10:24:51.412 313 10739.79 260.14 54679.18 88888.00 2015-11-09 10:24:51.912 313 10739.64 260.17 54679.25 88888.00 2015-11-09 10:24:52.412 313 10739.46 260.20 54679.36 88888.00 2015-11-09 10:24:52.912 313 10739.34 260.20 54679.49 88888.00 2015-11-09 10:24:53.412 313 10739.27 260.28 54679.61 88888.00 2015-11-09 10:24:53.912 313 10739.09 260.32 54679.71 88888.00 2015-11-09 10:24:54.412 313 10738.89 260.39 54679.83 88888.00 2015-11-09 10:24:54.912 313 10738.72 260.49 54679.95 88888.00 2015-11-09 10:24:55.412 313 10738.57 260.55 54680.09 88888.00 2015-11-09 10:24:55.912 313 10738.39 260.58 54680.24 88888.00 2015-11-09 10:24:56.412 313 10738.28 260.66 54680.41 88888.00 2015-11-09 10:24:56.912 313 10738.05 260.78 54680.52 88888.00 2015-11-09 10:24:57.412 313 10737.89 260.91 54680.68 88888.00 2015-11-09 10:24:57.912 313 10737.70 261.05 54680.88 88888.00 2015-11-09 10:24:58.412 313 10737.52 261.13 54681.03 88888.00 2015-11-09 10:24:58.912 313 10737.44 261.30 54681.17 88888.00 2015-11-09 10:24:59.412 313 10737.32 261.51 54681.24 88888.00 2015-11-09 10:24:59.912 313 10737.18 261.66 54681.29 88888.00 2015-11-09 10:25:00.412 313 10737.03 261.82 54681.46 88888.00 2015-11-09 10:25:00.912 313 10736.92 261.99 54681.51 88888.00 2015-11-09 10:25:01.412 313 10736.76 262.09 54681.62 88888.00 2015-11-09 10:25:01.912 313 10736.64 262.16 54681.81 88888.00 2015-11-09 10:25:02.412 313 10736.53 262.24 54681.88 88888.00 2015-11-09 10:25:02.912 313 10736.42 262.30 54681.85 88888.00 2015-11-09 10:25:03.412 313 10736.38 262.27 54681.93 88888.00 2015-11-09 10:25:03.912 313 10736.20 262.25 54682.13 88888.00 2015-11-09 10:25:04.412 313 10736.14 262.24 54682.20 88888.00 2015-11-09 10:25:04.912 313 10736.19 262.23 54682.21 88888.00 2015-11-09 10:25:05.412 313 10736.12 262.24 54682.43 88888.00 2015-11-09 10:25:05.912 313 10736.10 262.14 54682.69 88888.00 2015-11-09 10:25:06.412 313 10736.14 262.01 54682.91 88888.00 2015-11-09 10:25:06.912 313 10736.21 261.91 54683.05 88888.00 2015-11-09 10:25:07.412 313 10736.27 261.89 54683.17 88888.00 2015-11-09 10:25:07.912 313 10736.35 261.82 54683.28 88888.00 2015-11-09 10:25:08.412 313 10736.38 261.80 54683.53 88888.00 2015-11-09 10:25:08.912 313 10736.43 261.66 54683.61 88888.00 2015-11-09 10:25:09.412 313 10736.47 261.48 54683.82 88888.00 2015-11-09 10:25:09.912 313 10736.51 261.29 54683.97 88888.00 2015-11-09 10:25:10.412 313 10736.63 261.14 54684.04 88888.00 2015-11-09 10:25:10.912 313 10736.81 260.97 54684.24 88888.00 2015-11-09 10:25:11.412 313 10736.93 260.78 54684.35 88888.00 2015-11-09 10:25:11.912 313 10736.99 260.67 54684.54 88888.00 2015-11-09 10:25:12.412 313 10737.11 260.54 54684.65 88888.00 2015-11-09 10:25:12.912 313 10737.31 260.39 54684.66 88888.00 2015-11-09 10:25:13.412 313 10737.49 260.21 54684.65 88888.00 2015-11-09 10:25:13.912 313 10737.57 260.03 54684.69 88888.00 2015-11-09 10:25:14.412 313 10737.68 259.85 54684.77 88888.00 2015-11-09 10:25:14.912 313 10737.82 259.60 54684.77 88888.00 2015-11-09 10:25:15.412 313 10737.97 259.41 54684.77 88888.00 2015-11-09 10:25:15.912 313 10738.09 259.24 54684.77 88888.00 2015-11-09 10:25:16.412 313 10738.18 259.07 54684.75 88888.00 2015-11-09 10:25:16.912 313 10738.30 258.92 54684.68 88888.00 2015-11-09 10:25:17.412 313 10738.41 258.73 54684.78 88888.00 2015-11-09 10:25:17.912 313 10738.54 258.58 54684.88 88888.00 2015-11-09 10:25:18.412 313 10738.64 258.37 54684.93 88888.00 2015-11-09 10:25:18.912 313 10738.71 258.14 54684.94 88888.00 2015-11-09 10:25:19.412 313 10738.77 257.92 54684.89 88888.00 2015-11-09 10:25:19.912 313 10738.92 257.67 54684.94 88888.00 2015-11-09 10:25:20.412 313 10738.98 257.46 54685.00 88888.00 2015-11-09 10:25:20.912 313 10739.03 257.27 54685.05 88888.00 2015-11-09 10:25:21.412 313 10739.17 257.06 54684.98 88888.00 2015-11-09 10:25:21.912 313 10739.20 256.82 54685.00 88888.00 2015-11-09 10:25:22.412 313 10739.23 256.65 54685.05 88888.00 2015-11-09 10:25:22.912 313 10739.27 256.42 54685.06 88888.00 2015-11-09 10:25:23.412 313 10739.23 256.20 54685.10 88888.00 2015-11-09 10:25:23.912 313 10739.23 255.97 54685.09 88888.00 2015-11-09 10:25:24.412 313 10739.24 255.82 54685.19 88888.00 2015-11-09 10:25:24.912 313 10739.29 255.68 54685.27 88888.00 2015-11-09 10:25:25.412 313 10739.30 255.49 54685.37 88888.00 2015-11-09 10:25:25.912 313 10739.27 255.33 54685.57 88888.00 2015-11-09 10:25:26.412 313 10739.30 255.18 54685.79 88888.00 2015-11-09 10:25:26.912 313 10739.25 255.09 54685.93 88888.00 2015-11-09 10:25:27.412 313 10739.27 254.99 54686.08 88888.00 2015-11-09 10:25:27.912 313 10739.25 254.89 54686.18 88888.00 2015-11-09 10:25:28.412 313 10739.29 254.88 54686.32 88888.00 2015-11-09 10:25:28.912 313 10739.28 254.79 54686.50 88888.00 2015-11-09 10:25:29.412 313 10739.29 254.73 54686.67 88888.00 2015-11-09 10:25:29.912 313 10739.29 254.74 54686.81 88888.00 2015-11-09 10:25:30.412 313 10739.32 254.71 54686.99 88888.00 2015-11-09 10:25:30.912 313 10739.28 254.74 54687.16 88888.00 2015-11-09 10:25:31.412 313 10739.30 254.76 54687.26 88888.00 2015-11-09 10:25:31.912 313 10739.36 254.72 54687.38 88888.00 2015-11-09 10:25:32.412 313 10739.35 254.74 54687.51 88888.00 2015-11-09 10:25:32.912 313 10739.35 254.76 54687.66 88888.00 2015-11-09 10:25:33.412 313 10739.36 254.79 54687.77 88888.00 2015-11-09 10:25:33.912 313 10739.44 254.80 54687.92 88888.00 2015-11-09 10:25:34.412 313 10739.43 254.79 54688.07 88888.00 2015-11-09 10:25:34.912 313 10739.53 254.84 54688.26 88888.00 2015-11-09 10:25:35.412 313 10739.57 254.87 54688.47 88888.00 2015-11-09 10:25:35.912 313 10739.62 254.90 54688.77 88888.00 2015-11-09 10:25:36.412 313 10739.71 254.96 54688.99 88888.00 2015-11-09 10:25:36.912 313 10739.81 255.04 54689.21 88888.00 2015-11-09 10:25:37.412 313 10739.86 255.09 54689.41 88888.00 2015-11-09 10:25:37.912 313 10739.98 255.13 54689.65 88888.00 2015-11-09 10:25:38.412 313 10740.04 255.14 54689.88 88888.00 2015-11-09 10:25:38.912 313 10740.19 255.14 54690.11 88888.00 2015-11-09 10:25:39.412 313 10740.32 255.21 54690.19 88888.00 2015-11-09 10:25:39.912 313 10740.42 255.32 54690.33 88888.00 2015-11-09 10:25:40.412 313 10740.56 255.33 54690.41 88888.00 2015-11-09 10:25:40.912 313 10740.70 255.34 54690.48 88888.00 2015-11-09 10:25:41.412 313 10740.85 255.43 54690.54 88888.00 2015-11-09 10:25:41.912 313 10741.06 255.52 54690.58 88888.00 2015-11-09 10:25:42.412 313 10741.26 255.67 54690.63 88888.00 2015-11-09 10:25:42.912 313 10741.39 255.88 54690.75 88888.00 2015-11-09 10:25:43.412 313 10741.66 256.03 54690.84 88888.00 2015-11-09 10:25:43.912 313 10741.87 256.22 54690.92 88888.00 2015-11-09 10:25:44.412 313 10742.11 256.47 54690.98 88888.00 2015-11-09 10:25:44.912 313 10742.34 256.66 54691.02 88888.00 2015-11-09 10:25:45.412 313 10742.54 256.96 54691.00 88888.00 2015-11-09 10:25:45.912 313 10742.77 257.29 54690.98 88888.00 2015-11-09 10:25:46.412 313 10743.00 257.49 54690.93 88888.00 2015-11-09 10:25:46.912 313 10743.24 257.65 54690.89 88888.00 2015-11-09 10:25:47.412 313 10743.43 257.80 54690.93 88888.00 2015-11-09 10:25:47.912 313 10743.61 258.02 54690.87 88888.00 2015-11-09 10:25:48.412 313 10743.77 258.16 54690.72 88888.00 2015-11-09 10:25:48.912 313 10743.99 258.29 54690.73 88888.00 2015-11-09 10:25:49.412 313 10744.24 258.46 54690.65 88888.00 2015-11-09 10:25:49.912 313 10744.45 258.67 54690.63 88888.00 2015-11-09 10:25:50.412 313 10744.62 258.86 54690.59 88888.00 2015-11-09 10:25:50.912 313 10744.78 259.03 54690.50 88888.00 2015-11-09 10:25:51.412 313 10744.95 259.26 54690.38 88888.00 2015-11-09 10:25:51.912 313 10745.18 259.39 54690.22 88888.00 2015-11-09 10:25:52.412 313 10745.37 259.58 54690.27 88888.00 2015-11-09 10:25:52.912 313 10745.56 259.75 54690.30 88888.00 2015-11-09 10:25:53.412 313 10745.71 259.93 54690.31 88888.00 2015-11-09 10:25:53.912 313 10745.83 260.13 54690.35 88888.00 2015-11-09 10:25:54.412 313 10746.03 260.34 54690.20 88888.00 2015-11-09 10:25:54.912 313 10746.19 260.49 54690.03 88888.00 2015-11-09 10:25:55.412 313 10746.39 260.66 54689.93 88888.00 2015-11-09 10:25:55.912 313 10746.55 260.91 54689.91 88888.00 2015-11-09 10:25:56.412 313 10746.69 261.06 54689.82 88888.00 2015-11-09 10:25:56.912 313 10746.85 261.26 54689.68 88888.00 2015-11-09 10:25:57.412 313 10747.03 261.42 54689.56 88888.00 2015-11-09 10:25:57.912 313 10747.18 261.59 54689.50 88888.00 2015-11-09 10:25:58.412 313 10747.29 261.80 54689.43 88888.00 2015-11-09 10:25:58.912 313 10747.44 262.01 54689.30 88888.00 2015-11-09 10:25:59.412 313 10747.60 262.17 54689.23 88888.00 2015-11-09 10:25:59.912 313 10747.70 262.42 54689.14 88888.00 2015-11-09 10:26:00.412 313 10747.77 262.66 54689.00 88888.00 2015-11-09 10:26:00.912 313 10747.85 262.79 54688.84 88888.00 2015-11-09 10:26:01.412 313 10747.97 262.90 54688.70 88888.00 2015-11-09 10:26:01.912 313 10748.06 263.04 54688.57 88888.00 2015-11-09 10:26:02.412 313 10748.21 263.17 54688.38 88888.00 2015-11-09 10:26:02.912 313 10748.37 263.29 54688.24 88888.00 2015-11-09 10:26:03.412 313 10748.53 263.32 54688.07 88888.00 2015-11-09 10:26:03.912 313 10748.65 263.37 54687.84 88888.00 2015-11-09 10:26:04.412 313 10748.76 263.44 54687.69 88888.00 2015-11-09 10:26:04.912 313 10748.91 263.51 54687.56 88888.00 2015-11-09 10:26:05.413 313 10749.10 263.57 54687.42 88888.00 2015-11-09 10:26:05.913 313 10749.27 263.70 54687.23 88888.00 2015-11-09 10:26:06.413 313 10749.42 263.80 54687.12 88888.00 2015-11-09 10:26:06.913 313 10749.48 263.80 54687.03 88888.00 2015-11-09 10:26:07.413 313 10749.57 263.88 54686.89 88888.00 2015-11-09 10:26:07.913 313 10749.65 263.93 54686.73 88888.00 2015-11-09 10:26:08.413 313 10749.71 264.03 54686.61 88888.00 2015-11-09 10:26:08.913 313 10749.80 264.18 54686.51 88888.00 2015-11-09 10:26:09.413 313 10749.75 264.25 54686.42 88888.00 2015-11-09 10:26:09.913 313 10749.71 264.33 54686.31 88888.00 2015-11-09 10:26:10.413 313 10749.65 264.43 54686.24 88888.00 2015-11-09 10:26:10.913 313 10749.63 264.50 54686.19 88888.00 2015-11-09 10:26:11.413 313 10749.57 264.51 54686.16 88888.00 2015-11-09 10:26:11.913 313 10749.52 264.53 54686.11 88888.00 2015-11-09 10:26:12.413 313 10749.48 264.50 54686.09 88888.00 2015-11-09 10:26:12.913 313 10749.48 264.49 54685.98 88888.00 2015-11-09 10:26:13.413 313 10749.54 264.39 54685.98 88888.00 2015-11-09 10:26:13.913 313 10749.62 264.29 54685.84 88888.00 2015-11-09 10:26:14.413 313 10749.67 264.14 54685.77 88888.00 2015-11-09 10:26:14.913 313 10749.62 264.00 54685.71 88888.00 2015-11-09 10:26:15.413 313 10749.55 263.76 54685.55 88888.00 2015-11-09 10:26:15.913 313 10749.52 263.51 54685.41 88888.00 2015-11-09 10:26:16.413 313 10749.50 263.26 54685.27 88888.00 2015-11-09 10:26:16.913 313 10749.39 263.03 54685.24 88888.00 2015-11-09 10:26:17.413 313 10749.29 262.77 54685.20 88888.00 2015-11-09 10:26:17.913 313 10749.24 262.47 54685.12 88888.00 2015-11-09 10:26:18.413 313 10749.12 262.18 54685.06 88888.00 2015-11-09 10:26:18.913 313 10749.03 261.96 54685.06 88888.00 2015-11-09 10:26:19.413 313 10748.92 261.72 54685.05 88888.00 2015-11-09 10:26:19.913 313 10748.81 261.46 54684.98 88888.00 2015-11-09 10:26:20.413 313 10748.76 261.23 54684.93 88888.00 2015-11-09 10:26:20.913 313 10748.79 260.96 54685.01 88888.00 2015-11-09 10:26:21.413 313 10748.70 260.74 54685.17 88888.00 2015-11-09 10:26:21.913 313 10748.63 260.51 54685.22 88888.00 2015-11-09 10:26:22.413 313 10748.64 260.24 54685.29 88888.00 2015-11-09 10:26:22.913 313 10748.64 260.07 54685.39 88888.00 2015-11-09 10:26:23.413 313 10748.64 259.86 54685.41 88888.00 2015-11-09 10:26:23.913 313 10748.60 259.62 54685.40 88888.00 2015-11-09 10:26:24.413 313 10748.54 259.34 54685.47 88888.00 2015-11-09 10:26:24.913 313 10748.60 259.11 54685.55 88888.00 2015-11-09 10:26:25.413 313 10748.63 258.88 54685.65 88888.00 2015-11-09 10:26:25.913 313 10748.61 258.61 54685.74 88888.00 2015-11-09 10:26:26.413 313 10748.60 258.39 54685.80 88888.00 2015-11-09 10:26:26.913 313 10748.60 258.06 54685.83 88888.00 2015-11-09 10:26:27.413 313 10748.59 257.85 54685.87 88888.00 2015-11-09 10:26:27.913 313 10748.56 257.69 54685.98 88888.00 2015-11-09 10:26:28.413 313 10748.55 257.50 54686.09 88888.00 2015-11-09 10:26:28.913 313 10748.59 257.30 54686.19 88888.00 2015-11-09 10:26:29.413 313 10748.63 257.15 54686.35 88888.00 2015-11-09 10:26:29.913 313 10748.66 257.00 54686.50 88888.00 2015-11-09 10:26:30.413 313 10748.75 256.81 54686.60 88888.00 2015-11-09 10:26:30.913 313 10748.80 256.57 54686.69 88888.00 2015-11-09 10:26:31.413 313 10748.77 256.41 54686.73 88888.00 2015-11-09 10:26:31.913 313 10748.75 256.23 54686.80 88888.00 2015-11-09 10:26:32.413 313 10748.71 256.00 54686.87 88888.00 2015-11-09 10:26:32.913 313 10748.69 255.83 54686.95 88888.00 2015-11-09 10:26:33.413 313 10748.69 255.73 54687.05 88888.00 2015-11-09 10:26:33.913 313 10748.73 255.64 54687.14 88888.00 2015-11-09 10:26:34.413 313 10748.70 255.56 54687.25 88888.00 2015-11-09 10:26:34.913 313 10748.73 255.55 54687.39 88888.00 2015-11-09 10:26:35.413 313 10748.69 255.60 54687.45 88888.00 2015-11-09 10:26:35.913 313 10748.60 255.55 54687.48 88888.00 2015-11-09 10:26:36.413 313 10748.59 255.49 54687.60 88888.00 2015-11-09 10:26:36.913 313 10748.55 255.43 54687.68 88888.00 2015-11-09 10:26:37.413 313 10748.47 255.42 54687.81 88888.00 2015-11-09 10:26:37.913 313 10748.35 255.40 54687.95 88888.00 2015-11-09 10:26:38.413 313 10748.26 255.26 54687.99 88888.00 2015-11-09 10:26:38.913 313 10748.22 255.17 54688.17 88888.00 2015-11-09 10:26:39.413 313 10748.18 255.02 54688.28 88888.00 2015-11-09 10:26:39.913 313 10748.19 254.85 54688.40 88888.00 2015-11-09 10:26:40.413 313 10748.13 254.73 54688.43 88888.00 2015-11-09 10:26:40.913 313 10748.06 254.62 54688.45 88888.00 2015-11-09 10:26:41.413 313 10748.02 254.39 54688.38 88888.00 2015-11-09 10:26:41.913 313 10748.02 254.16 54688.33 88888.00 2015-11-09 10:26:42.413 313 10748.05 253.91 54688.33 88888.00 2015-11-09 10:26:42.913 313 10748.03 253.68 54688.30 88888.00 2015-11-09 10:26:43.413 313 10748.03 253.45 54688.21 88888.00 2015-11-09 10:26:43.913 313 10748.02 253.16 54688.16 88888.00 2015-11-09 10:26:44.413 313 10748.07 252.89 54688.08 88888.00 2015-11-09 10:26:44.913 313 10748.17 252.67 54687.96 88888.00 2015-11-09 10:26:45.413 313 10748.18 252.44 54687.85 88888.00 2015-11-09 10:26:45.913 313 10748.14 252.20 54687.70 88888.00 2015-11-09 10:26:46.413 313 10748.19 251.97 54687.59 88888.00 2015-11-09 10:26:46.913 313 10748.24 251.75 54687.48 88888.00 2015-11-09 10:26:47.413 313 10748.33 251.63 54687.33 88888.00 2015-11-09 10:26:47.913 313 10748.37 251.44 54687.20 88888.00 2015-11-09 10:26:48.413 313 10748.35 251.24 54687.04 88888.00 2015-11-09 10:26:48.913 313 10748.34 251.08 54686.85 88888.00 2015-11-09 10:26:49.413 313 10748.37 250.95 54686.76 88888.00 2015-11-09 10:26:49.913 313 10748.33 250.73 54686.64 88888.00 2015-11-09 10:26:50.413 313 10748.34 250.56 54686.47 88888.00 2015-11-09 10:26:50.913 313 10748.33 250.33 54686.41 88888.00 2015-11-09 10:26:51.413 313 10748.32 250.10 54686.42 88888.00 2015-11-09 10:26:51.913 313 10748.37 249.90 54686.31 88888.00 2015-11-09 10:26:52.413 313 10748.35 249.75 54686.18 88888.00 2015-11-09 10:26:52.913 313 10748.27 249.56 54686.11 88888.00 2015-11-09 10:26:53.413 313 10748.34 249.42 54686.06 88888.00 2015-11-09 10:26:53.913 313 10748.39 249.23 54685.96 88888.00 2015-11-09 10:26:54.413 313 10748.39 248.96 54685.93 88888.00 2015-11-09 10:26:54.913 313 10748.42 248.71 54685.93 88888.00 2015-11-09 10:26:55.413 313 10748.42 248.53 54685.88 88888.00 2015-11-09 10:26:55.913 313 10748.40 248.33 54685.79 88888.00 2015-11-09 10:26:56.413 313 10748.35 248.17 54685.72 88888.00 2015-11-09 10:26:56.913 313 10748.37 247.96 54685.71 88888.00 2015-11-09 10:26:57.413 313 10748.43 247.73 54685.66 88888.00 2015-11-09 10:26:57.913 313 10748.53 247.52 54685.63 88888.00 2015-11-09 10:26:58.413 313 10748.60 247.37 54685.54 88888.00 2015-11-09 10:26:58.913 313 10748.71 247.15 54685.42 88888.00 2015-11-09 10:26:59.413 313 10748.80 246.95 54685.29 88888.00 2015-11-09 10:26:59.913 313 10748.80 246.76 54685.15 88888.00 2015-11-09 10:27:00.413 313 10748.80 246.60 54685.05 88888.00 2015-11-09 10:27:00.913 313 10748.84 246.46 54684.89 88888.00 2015-11-09 10:27:01.413 313 10748.97 246.23 54684.68 88888.00 2015-11-09 10:27:01.913 313 10748.95 246.01 54684.49 88888.00 2015-11-09 10:27:02.413 313 10748.92 245.81 54684.42 88888.00 2015-11-09 10:27:02.913 313 10748.92 245.68 54684.36 88888.00 2015-11-09 10:27:03.413 313 10748.97 245.43 54684.22 88888.00 2015-11-09 10:27:03.913 313 10748.95 245.18 54684.16 88888.00 2015-11-09 10:27:04.413 313 10748.95 244.98 54684.01 88888.00 2015-11-09 10:27:04.913 313 10748.87 244.80 54683.92 88888.00 2015-11-09 10:27:05.413 313 10748.96 244.65 54683.92 88888.00 2015-11-09 10:27:05.913 313 10749.06 244.43 54683.99 88888.00 2015-11-09 10:27:06.413 313 10749.06 244.27 54683.95 88888.00 2015-11-09 10:27:06.913 313 10749.11 244.15 54683.91 88888.00 2015-11-09 10:27:07.413 313 10749.18 243.99 54683.93 88888.00 2015-11-09 10:27:07.913 313 10749.22 243.86 54683.91 88888.00 2015-11-09 10:27:08.413 313 10749.34 243.66 54683.87 88888.00 2015-11-09 10:27:08.913 313 10749.32 243.56 54683.82 88888.00 2015-11-09 10:27:09.413 313 10749.41 243.48 54683.73 88888.00 2015-11-09 10:27:09.913 313 10749.39 243.39 54683.64 88888.00 2015-11-09 10:27:10.413 313 10749.36 243.33 54683.61 88888.00 2015-11-09 10:27:10.913 313 10749.38 243.22 54683.53 88888.00 2015-11-09 10:27:11.413 313 10749.34 243.08 54683.40 88888.00 2015-11-09 10:27:11.913 313 10749.26 242.99 54683.31 88888.00 2015-11-09 10:27:12.413 313 10749.18 242.93 54683.19 88888.00 2015-11-09 10:27:12.913 313 10749.10 242.80 54683.08 88888.00 2015-11-09 10:27:13.413 313 10748.97 242.66 54682.98 88888.00 2015-11-09 10:27:13.913 313 10748.90 242.49 54682.85 88888.00 2015-11-09 10:27:14.413 313 10748.79 242.34 54682.80 88888.00 2015-11-09 10:27:14.913 313 10748.79 242.24 54682.74 88888.00 2015-11-09 10:27:15.413 313 10748.75 242.12 54682.59 88888.00 2015-11-09 10:27:15.913 313 10748.71 241.99 54682.45 88888.00 2015-11-09 10:27:16.413 313 10748.76 241.86 54682.32 88888.00 2015-11-09 10:27:16.913 313 10748.82 241.71 54682.25 88888.00 2015-11-09 10:27:17.413 313 10748.89 241.61 54682.19 88888.00 2015-11-09 10:27:17.913 313 10748.86 241.46 54682.11 88888.00 2015-11-09 10:27:18.413 313 10748.95 241.33 54681.97 88888.00 2015-11-09 10:27:18.913 313 10749.03 241.19 54681.81 88888.00 2015-11-09 10:27:19.413 313 10749.13 241.05 54681.76 88888.00 2015-11-09 10:27:19.913 313 10749.26 240.91 54681.54 88888.00 2015-11-09 10:27:20.413 313 10749.34 240.77 54681.40 88888.00 2015-11-09 10:27:20.913 313 10749.38 240.63 54681.25 88888.00 2015-11-09 10:27:21.413 313 10749.43 240.51 54681.15 88888.00 2015-11-09 10:27:21.913 313 10749.57 240.37 54681.01 88888.00 2015-11-09 10:27:22.413 313 10749.64 240.27 54680.94 88888.00 2015-11-09 10:27:22.913 313 10749.69 240.22 54680.82 88888.00 2015-11-09 10:27:23.413 313 10749.80 240.17 54680.68 88888.00 2015-11-09 10:27:23.913 313 10749.91 240.05 54680.50 88888.00 2015-11-09 10:27:24.413 313 10749.96 240.00 54680.37 88888.00 2015-11-09 10:27:24.913 313 10750.05 239.96 54680.19 88888.00 2015-11-09 10:27:25.413 313 10750.09 239.88 54680.03 88888.00 2015-11-09 10:27:25.913 313 10750.11 239.86 54679.93 88888.00 2015-11-09 10:27:26.413 313 10750.20 239.87 54679.74 88888.00 2015-11-09 10:27:26.913 313 10750.25 239.90 54679.59 88888.00 2015-11-09 10:27:27.413 313 10750.27 239.98 54679.44 88888.00 2015-11-09 10:27:27.913 313 10750.37 240.05 54679.40 88888.00 2015-11-09 10:27:28.413 313 10750.43 240.13 54679.26 88888.00 2015-11-09 10:27:28.913 313 10750.52 240.23 54679.12 88888.00 2015-11-09 10:27:29.413 313 10750.62 240.34 54678.88 88888.00 2015-11-09 10:27:29.913 313 10750.67 240.43 54678.77 88888.00 2015-11-09 10:27:30.413 313 10750.74 240.52 54678.72 88888.00 2015-11-09 10:27:30.913 313 10750.80 240.56 54678.61 88888.00 2015-11-09 10:27:31.413 313 10750.84 240.61 54678.40 88888.00 2015-11-09 10:27:31.913 313 10750.91 240.70 54678.20 88888.00 2015-11-09 10:27:32.413 313 10750.90 240.77 54678.02 88888.00 2015-11-09 10:27:32.913 313 10750.96 240.81 54677.84 88888.00 2015-11-09 10:27:33.413 313 10751.01 240.88 54677.64 88888.00 2015-11-09 10:27:33.913 313 10750.96 240.94 54677.48 88888.00 2015-11-09 10:27:34.413 313 10750.88 241.02 54677.34 88888.00 2015-11-09 10:27:34.913 313 10750.82 241.18 54677.21 88888.00 2015-11-09 10:27:35.413 313 10750.78 241.29 54677.05 88888.00 2015-11-09 10:27:35.913 313 10750.65 241.47 54676.91 88888.00 2015-11-09 10:27:36.413 313 10750.59 241.66 54676.81 88888.00 2015-11-09 10:27:36.913 313 10750.53 241.81 54676.69 88888.00 2015-11-09 10:27:37.413 313 10750.44 242.01 54676.56 88888.00 2015-11-09 10:27:37.913 313 10750.41 242.21 54676.41 88888.00 2015-11-09 10:27:38.413 313 10750.35 242.39 54676.25 88888.00 2015-11-09 10:27:38.913 313 10750.26 242.48 54676.12 88888.00 2015-11-09 10:27:39.413 313 10750.20 242.59 54675.97 88888.00 2015-11-09 10:27:39.913 313 10750.09 242.76 54675.73 88888.00 2015-11-09 10:27:40.413 313 10750.09 242.85 54675.65 88888.00 2015-11-09 10:27:40.913 313 10750.02 242.97 54675.48 88888.00 2015-11-09 10:27:41.413 313 10749.97 243.06 54675.18 88888.00 2015-11-09 10:27:41.913 313 10749.91 243.13 54674.91 88888.00 2015-11-09 10:27:42.413 313 10749.84 243.22 54674.62 88888.00 2015-11-09 10:27:42.913 313 10749.79 243.31 54674.38 88888.00 2015-11-09 10:27:43.413 313 10749.64 243.35 54674.08 88888.00 2015-11-09 10:27:43.913 313 10749.58 243.44 54673.77 88888.00 2015-11-09 10:27:44.413 313 10749.59 243.57 54673.66 88888.00 2015-11-09 10:27:44.913 313 10749.58 243.68 54673.48 88888.00 2015-11-09 10:27:45.413 313 10749.63 243.74 54673.18 88888.00 2015-11-09 10:27:45.913 313 10749.64 243.78 54672.98 88888.00 2015-11-09 10:27:46.413 313 10749.64 243.85 54672.75 88888.00 2015-11-09 10:27:46.913 313 10749.62 243.90 54672.48 88888.00 2015-11-09 10:27:47.413 313 10749.59 243.92 54672.15 88888.00 2015-11-09 10:27:47.913 313 10749.54 243.92 54671.82 88888.00 2015-11-09 10:27:48.413 313 10749.47 244.00 54671.58 88888.00 2015-11-09 10:27:48.913 313 10749.42 244.09 54671.35 88888.00 2015-11-09 10:27:49.413 313 10749.41 244.11 54671.14 88888.00 2015-11-09 10:27:49.913 313 10749.32 244.19 54670.88 88888.00 2015-11-09 10:27:50.413 313 10749.28 244.27 54670.67 88888.00 2015-11-09 10:27:50.913 313 10749.22 244.37 54670.59 88888.00 2015-11-09 10:27:51.413 313 10749.12 244.51 54670.36 88888.00 2015-11-09 10:27:51.913 313 10749.02 244.63 54670.17 88888.00 2015-11-09 10:27:52.413 313 10748.96 244.77 54670.13 88888.00 2015-11-09 10:27:52.913 313 10748.85 244.94 54669.93 88888.00 2015-11-09 10:27:53.413 313 10748.76 245.12 54669.79 88888.00 2015-11-09 10:27:53.913 313 10748.75 245.25 54669.68 88888.00 2015-11-09 10:27:54.413 313 10748.74 245.41 54669.57 88888.00 2015-11-09 10:27:54.913 313 10748.73 245.54 54669.39 88888.00 2015-11-09 10:27:55.413 313 10748.77 245.62 54669.18 88888.00 2015-11-09 10:27:55.913 313 10748.79 245.75 54669.10 88888.00 2015-11-09 10:27:56.413 313 10748.76 245.87 54668.95 88888.00 2015-11-09 10:27:56.913 313 10748.76 245.93 54668.65 88888.00 2015-11-09 10:27:57.413 313 10748.79 246.02 54668.52 88888.00 2015-11-09 10:27:57.913 313 10748.80 246.08 54668.37 88888.00 2015-11-09 10:27:58.413 313 10748.80 246.11 54668.10 88888.00 2015-11-09 10:27:58.913 313 10748.86 246.12 54667.85 88888.00 2015-11-09 10:27:59.413 313 10748.91 246.31 54667.68 88888.00 2015-11-09 10:27:59.913 313 10748.91 246.45 54667.45 88888.00 2015-11-09 10:28:00.413 313 10748.99 246.61 54667.31 88888.00 2015-11-09 10:28:00.913 313 10749.06 246.77 54667.13 88888.00 2015-11-09 10:28:01.413 313 10749.12 246.82 54666.90 88888.00 2015-11-09 10:28:01.913 313 10749.21 246.89 54666.81 88888.00 2015-11-09 10:28:02.413 313 10749.23 247.02 54666.73 88888.00 2015-11-09 10:28:02.913 313 10749.27 247.10 54666.51 88888.00 2015-11-09 10:28:03.413 313 10749.39 247.18 54666.29 88888.00 2015-11-09 10:28:03.913 313 10749.55 247.24 54666.08 88888.00 2015-11-09 10:28:04.413 313 10749.65 247.31 54665.87 88888.00 2015-11-09 10:28:04.913 313 10749.73 247.38 54665.62 88888.00 2015-11-09 10:28:05.413 313 10749.69 247.40 54665.36 88888.00 2015-11-09 10:28:05.913 313 10749.75 247.41 54665.03 88888.00 2015-11-09 10:28:06.413 313 10749.84 247.38 54664.79 88888.00 2015-11-09 10:28:06.913 313 10749.94 247.38 54664.54 88888.00 2015-11-09 10:28:07.413 313 10750.01 247.35 54664.24 88888.00 2015-11-09 10:28:07.913 313 10750.05 247.32 54664.01 88888.00 2015-11-09 10:28:08.413 313 10750.07 247.35 54663.88 88888.00 2015-11-09 10:28:08.913 313 10750.16 247.39 54663.71 88888.00 2015-11-09 10:28:09.413 313 10750.33 247.37 54663.57 88888.00 2015-11-09 10:28:09.913 313 10750.35 247.40 54663.39 88888.00 2015-11-09 10:28:10.413 313 10750.37 247.44 54663.34 88888.00 2015-11-09 10:28:10.913 313 10750.43 247.43 54663.13 88888.00 2015-11-09 10:28:11.413 313 10750.48 247.45 54662.78 88888.00 2015-11-09 10:28:11.913 313 10750.56 247.46 54662.66 88888.00 2015-11-09 10:28:12.413 313 10750.59 247.45 54662.58 88888.00 2015-11-09 10:28:12.913 313 10750.65 247.40 54662.48 88888.00 2015-11-09 10:28:13.413 313 10750.80 247.38 54662.37 88888.00 2015-11-09 10:28:13.913 313 10750.98 247.32 54662.29 88888.00 2015-11-09 10:28:14.413 313 10751.15 247.30 54662.11 88888.00 2015-11-09 10:28:14.913 313 10751.29 247.30 54661.99 88888.00 2015-11-09 10:28:15.413 313 10751.36 247.32 54661.87 88888.00 2015-11-09 10:28:15.913 313 10751.48 247.36 54661.71 88888.00 2015-11-09 10:28:16.413 313 10751.62 247.36 54661.46 88888.00 2015-11-09 10:28:16.913 313 10751.73 247.35 54661.41 88888.00 2015-11-09 10:28:17.413 313 10751.80 247.41 54661.29 88888.00 2015-11-09 10:28:17.913 313 10751.93 247.45 54661.12 88888.00 2015-11-09 10:28:18.413 313 10752.00 247.39 54660.96 88888.00 2015-11-09 10:28:18.913 313 10752.16 247.43 54660.82 88888.00 2015-11-09 10:28:19.413 313 10752.32 247.45 54660.80 88888.00 2015-11-09 10:28:19.913 313 10752.47 247.44 54660.58 88888.00 2015-11-09 10:28:20.413 313 10752.53 247.44 54660.36 88888.00 2015-11-09 10:28:20.913 313 10752.62 247.49 54660.28 88888.00 2015-11-09 10:28:21.413 313 10752.79 247.45 54660.05 88888.00 2015-11-09 10:28:21.913 313 10752.93 247.48 54659.95 88888.00 2015-11-09 10:28:22.413 313 10753.13 247.55 54659.76 88888.00 2015-11-09 10:28:22.913 313 10753.29 247.52 54659.52 88888.00 2015-11-09 10:28:23.413 313 10753.52 247.53 54659.59 88888.00 2015-11-09 10:28:23.913 313 10753.72 247.60 54659.76 88888.00 2015-11-09 10:28:24.413 313 10753.93 247.67 54659.76 88888.00 2015-11-09 10:28:24.913 313 10754.20 247.70 54659.35 88888.00 2015-11-09 10:28:25.413 313 10754.49 247.75 54659.19 88888.00 2015-11-09 10:28:25.913 313 10754.82 247.79 54659.06 88888.00 2015-11-09 10:28:26.413 313 10755.13 247.91 54658.98 88888.00 2015-11-09 10:28:26.913 313 10755.54 247.99 54658.86 88888.00 2015-11-09 10:28:27.413 313 10755.90 248.11 54658.78 88888.00 2015-11-09 10:28:27.913 313 10756.27 248.29 54658.65 88888.00 2015-11-09 10:28:28.413 313 10756.59 248.39 54658.52 88888.00 2015-11-09 10:28:28.913 313 10756.86 248.58 54658.40 88888.00 2015-11-09 10:28:29.413 313 10757.15 248.82 54658.28 88888.00 2015-11-09 10:28:29.913 313 10757.46 249.02 54658.14 88888.00 2015-11-09 10:28:30.413 313 10757.72 249.27 54658.18 88888.00 2015-11-09 10:28:30.913 313 10757.96 249.57 54658.13 88888.00 2015-11-09 10:28:31.413 313 10758.28 249.82 54658.05 88888.00 2015-11-09 10:28:31.913 313 10758.67 250.02 54657.82 88888.00 2015-11-09 10:28:32.413 313 10759.05 250.29 54657.38 88888.00 2015-11-09 10:28:32.913 313 10759.32 250.57 54657.57 88888.00 2015-11-09 10:28:33.413 313 10759.63 250.78 54657.78 88888.00 2015-11-09 10:28:33.913 313 10759.97 251.02 54657.67 88888.00 2015-11-09 10:28:34.413 313 10760.31 251.27 54657.51 88888.00 2015-11-09 10:28:34.913 313 10760.46 251.54 54657.38 88888.00 2015-11-09 10:28:35.413 313 10760.70 251.86 54657.35 88888.00 2015-11-09 10:28:35.913 313 10761.03 252.14 54657.32 88888.00 2015-11-09 10:28:36.413 313 10761.29 252.44 54657.25 88888.00 2015-11-09 10:28:36.913 313 10761.57 252.73 54657.16 88888.00 2015-11-09 10:28:37.413 313 10761.75 252.96 54657.06 88888.00 2015-11-09 10:28:37.913 313 10761.93 253.20 54656.91 88888.00 2015-11-09 10:28:38.413 313 10762.14 253.44 54656.85 88888.00 2015-11-09 10:28:38.913 313 10762.36 253.66 54656.77 88888.00 2015-11-09 10:28:39.413 313 10762.59 253.82 54656.70 88888.00 2015-11-09 10:28:39.913 313 10762.75 253.99 54656.62 88888.00 2015-11-09 10:28:40.413 313 10763.01 254.21 54656.56 88888.00 2015-11-09 10:28:40.913 313 10763.27 254.39 54656.51 88888.00 2015-11-09 10:28:41.413 313 10763.44 254.49 54656.52 88888.00 2015-11-09 10:28:41.913 313 10763.63 254.62 54656.47 88888.00 2015-11-09 10:28:42.413 313 10763.81 254.62 54656.49 88888.00 2015-11-09 10:28:42.913 313 10764.05 254.63 54656.52 88888.00 2015-11-09 10:28:43.413 313 10764.28 254.72 54656.54 88888.00 2015-11-09 10:28:43.913 313 10764.57 254.75 54656.64 88888.00 2015-11-09 10:28:44.413 313 10764.92 254.83 54656.31 88888.00 2015-11-09 10:28:44.913 313 10765.21 254.96 54656.02 88888.00 2015-11-09 10:28:45.413 313 10765.47 255.00 54656.10 88888.00 2015-11-09 10:28:45.913 313 10765.72 255.09 54656.31 88888.00 2015-11-09 10:28:46.413 313 10765.93 255.18 54656.91 88888.00 2015-11-09 10:28:46.913 313 10766.17 255.24 54657.14 88888.00 2015-11-09 10:28:47.413 313 10766.40 255.30 54657.17 88888.00 2015-11-09 10:28:47.913 313 10766.67 255.33 54657.24 88888.00 2015-11-09 10:28:48.413 313 10766.99 255.40 54657.34 88888.00 2015-11-09 10:28:48.913 313 10767.34 255.44 54657.42 88888.00 2015-11-09 10:28:49.413 313 10767.66 255.44 54657.40 88888.00 2015-11-09 10:28:49.913 313 10767.99 255.48 54657.55 88888.00 2015-11-09 10:28:50.413 313 10768.30 255.56 54657.69 88888.00 2015-11-09 10:28:50.913 313 10768.70 255.65 54657.84 88888.00 2015-11-09 10:28:51.413 313 10769.04 255.58 54657.93 88888.00 2015-11-09 10:28:51.913 313 10769.45 255.63 54658.02 88888.00 2015-11-09 10:28:52.413 313 10769.88 255.61 54658.13 88888.00 2015-11-09 10:28:52.913 313 10770.23 255.64 54658.33 88888.00 2015-11-09 10:28:53.413 313 10770.54 255.61 54658.43 88888.00 2015-11-09 10:28:53.913 313 10770.92 255.61 54658.46 88888.00 2015-11-09 10:28:54.413 313 10771.19 255.66 54658.62 88888.00 2015-11-09 10:28:54.913 313 10771.47 255.59 54658.72 88888.00 2015-11-09 10:28:55.413 313 10771.77 255.51 54658.75 88888.00 2015-11-09 10:28:55.913 313 10772.00 255.47 54658.87 88888.00 2015-11-09 10:28:56.413 313 10772.17 255.37 54658.96 88888.00 2015-11-09 10:28:56.913 313 10772.42 255.27 54659.04 88888.00 2015-11-09 10:28:57.413 313 10772.62 255.08 54659.05 88888.00 2015-11-09 10:28:57.913 313 10772.85 254.88 54659.15 88888.00 2015-11-09 10:28:58.413 313 10772.99 254.70 54659.23 88888.00 2015-11-09 10:28:58.913 313 10773.21 254.62 54659.32 88888.00 2015-11-09 10:28:59.413 313 10773.37 254.40 54659.38 88888.00 2015-11-09 10:28:59.913 313 10773.57 254.19 54659.42 88888.00 2015-11-09 10:29:00.413 313 10773.79 253.97 54659.53 88888.00 2015-11-09 10:29:00.913 313 10773.93 253.81 54659.51 88888.00 2015-11-09 10:29:01.413 313 10774.12 253.60 54659.67 88888.00 2015-11-09 10:29:01.913 313 10774.37 253.39 54659.83 88888.00 2015-11-09 10:29:02.413 313 10774.59 253.26 54659.97 88888.00 2015-11-09 10:29:02.913 313 10774.87 253.06 54660.07 88888.00 2015-11-09 10:29:03.413 313 10775.20 252.89 54660.14 88888.00 2015-11-09 10:29:03.913 313 10775.47 252.71 54660.14 88888.00 2015-11-09 10:29:04.413 313 10775.74 252.61 54659.71 88888.00 2015-11-09 10:29:04.913 313 10776.00 252.50 54659.66 88888.00 2015-11-09 10:29:05.413 313 10776.33 252.30 54659.71 88888.00 2015-11-09 10:29:05.913 313 10776.56 252.10 54659.79 88888.00 2015-11-09 10:29:06.413 313 10776.68 251.95 54659.95 88888.00 2015-11-09 10:29:06.913 313 10776.96 251.78 54660.02 88888.00 2015-11-09 10:29:07.413 313 10777.15 251.60 54660.02 88888.00 2015-11-09 10:29:07.913 313 10777.34 251.46 54660.03 88888.00 2015-11-09 10:29:08.413 313 10777.48 251.29 54660.28 88888.00 2015-11-09 10:29:08.913 313 10777.66 251.13 54660.44 88888.00 2015-11-09 10:29:09.413 313 10777.90 250.98 54660.30 88888.00 2015-11-09 10:29:09.913 313 10778.06 250.82 54660.11 88888.00 2015-11-09 10:29:10.413 313 10778.18 250.62 54659.94 88888.00 2015-11-09 10:29:10.913 313 10778.27 250.44 54659.78 88888.00 2015-11-09 10:29:11.413 313 10778.39 250.27 54659.69 88888.00 2015-11-09 10:29:11.913 313 10778.43 250.06 54659.53 88888.00 2015-11-09 10:29:12.413 313 10778.49 249.89 54659.42 88888.00 2015-11-09 10:29:12.913 313 10778.53 249.76 54659.28 88888.00 2015-11-09 10:29:13.413 313 10778.53 249.60 54659.13 88888.00 2015-11-09 10:29:13.913 313 10778.55 249.50 54659.05 88888.00 2015-11-09 10:29:14.413 313 10778.54 249.36 54659.03 88888.00 2015-11-09 10:29:14.913 313 10778.61 249.31 54658.92 88888.00 2015-11-09 10:29:15.413 313 10778.64 249.22 54658.86 88888.00 2015-11-09 10:29:15.913 313 10778.58 249.14 54658.70 88888.00 2015-11-09 10:29:16.413 313 10778.63 249.07 54658.57 88888.00 2015-11-09 10:29:16.913 313 10778.58 248.96 54658.54 88888.00 2015-11-09 10:29:17.413 313 10778.60 248.83 54658.56 88888.00 2015-11-09 10:29:17.913 313 10778.55 248.72 54658.52 88888.00 2015-11-09 10:29:18.413 313 10778.53 248.59 54658.43 88888.00 2015-11-09 10:29:18.913 313 10778.54 248.46 54658.51 88888.00 2015-11-09 10:29:19.413 313 10778.59 248.31 54658.47 88888.00 2015-11-09 10:29:19.913 313 10778.64 248.22 54658.39 88888.00 2015-11-09 10:29:20.413 313 10778.67 248.15 54658.36 88888.00 2015-11-09 10:29:20.913 313 10778.65 248.09 54658.29 88888.00 2015-11-09 10:29:21.413 313 10778.71 247.98 54658.16 88888.00 2015-11-09 10:29:21.913 313 10778.82 247.95 54658.07 88888.00 2015-11-09 10:29:22.413 313 10778.81 247.89 54657.98 88888.00 2015-11-09 10:29:22.913 313 10778.82 247.90 54657.91 88888.00 2015-11-09 10:29:23.404 313 10778.80 247.90 54657.83 88888.00 2015-11-09 10:29:23.904 313 10778.77 247.94 54657.78 88888.00 2015-11-09 10:29:24.404 313 10778.71 247.91 54657.64 88888.00 2015-11-09 10:29:24.904 313 10778.66 247.94 54657.50 88888.00 2015-11-09 10:29:25.404 313 10778.63 247.92 54657.39 88888.00 2015-11-09 10:29:25.904 313 10778.46 247.88 54657.29 88888.00 2015-11-09 10:29:26.404 313 10778.45 247.96 54657.19 88888.00 2015-11-09 10:29:26.904 313 10778.40 247.99 54657.15 88888.00 2015-11-09 10:29:27.404 313 10778.38 248.05 54657.16 88888.00 2015-11-09 10:29:27.904 313 10778.32 248.12 54657.19 88888.00 2015-11-09 10:29:28.404 313 10778.33 248.21 54657.12 88888.00 2015-11-09 10:29:28.904 313 10778.32 248.22 54657.13 88888.00 2015-11-09 10:29:29.404 313 10778.29 248.24 54657.00 88888.00 2015-11-09 10:29:29.904 313 10778.35 248.36 54657.00 88888.00 2015-11-09 10:29:30.404 313 10778.42 248.41 54657.06 88888.00 2015-11-09 10:29:30.904 313 10778.44 248.49 54657.03 88888.00 2015-11-09 10:29:31.404 313 10778.54 248.60 54656.88 88888.00 2015-11-09 10:29:31.904 313 10778.63 248.68 54656.80 88888.00 2015-11-09 10:29:32.404 313 10778.67 248.71 54656.77 88888.00 2015-11-09 10:29:32.904 313 10778.74 248.74 54656.71 88888.00 2015-11-09 10:29:33.404 313 10778.86 248.77 54656.60 88888.00 2015-11-09 10:29:33.904 313 10778.86 248.70 54656.55 88888.00 2015-11-09 10:29:34.404 313 10778.88 248.67 54656.50 88888.00 2015-11-09 10:29:34.904 313 10778.91 248.63 54656.38 88888.00 2015-11-09 10:29:35.404 313 10778.88 248.58 54656.38 88888.00 2015-11-09 10:29:35.904 313 10778.95 248.47 54656.31 88888.00 2015-11-09 10:29:36.404 313 10778.96 248.40 54656.27 88888.00 2015-11-09 10:29:36.904 313 10778.93 248.26 54656.27 88888.00 2015-11-09 10:29:37.404 313 10778.87 248.21 54656.24 88888.00 2015-11-09 10:29:37.904 313 10778.79 248.15 54655.82 88888.00 2015-11-09 10:29:38.404 313 10778.74 248.09 54655.63 88888.00 2015-11-09 10:29:38.904 313 10778.70 247.98 54655.71 88888.00 2015-11-09 10:29:39.404 313 10778.67 247.94 54655.75 88888.00 2015-11-09 10:29:39.904 313 10778.53 247.83 54655.85 88888.00 2015-11-09 10:29:40.404 313 10778.42 247.72 54655.98 88888.00 2015-11-09 10:29:40.904 313 10778.30 247.61 54656.11 88888.00 2015-11-09 10:29:41.404 313 10778.24 247.48 54656.16 88888.00 2015-11-09 10:29:41.904 313 10778.11 247.40 54656.43 88888.00 2015-11-09 10:29:42.404 313 10777.95 247.25 54656.71 88888.00 2015-11-09 10:29:42.904 313 10777.85 247.04 54656.72 88888.00 2015-11-09 10:29:43.404 313 10777.69 246.88 54656.71 88888.00 2015-11-09 10:29:43.904 313 10777.57 246.71 54656.76 88888.00 2015-11-09 10:29:44.404 313 10777.50 246.55 54656.64 88888.00 2015-11-09 10:29:44.904 313 10777.39 246.35 54656.62 88888.00 2015-11-09 10:29:45.404 313 10777.22 246.15 54656.58 88888.00 2015-11-09 10:29:45.904 313 10776.97 246.00 54656.52 88888.00 2015-11-09 10:29:46.404 313 10776.75 245.77 54656.52 88888.00 2015-11-09 10:29:46.904 313 10776.56 245.61 54656.50 88888.00 2015-11-09 10:29:47.404 313 10776.47 245.37 54656.35 88888.00 2015-11-09 10:29:47.904 313 10776.34 245.20 54656.36 88888.00 2015-11-09 10:29:48.404 313 10776.18 244.98 54656.33 88888.00 2015-11-09 10:29:48.904 313 10776.02 244.79 54656.24 88888.00 2015-11-09 10:29:49.404 313 10775.87 244.60 54656.20 88888.00 2015-11-09 10:29:49.904 313 10775.73 244.41 54656.19 88888.00 2015-11-09 10:29:50.404 313 10775.67 244.17 54656.24 88888.00 2015-11-09 10:29:50.904 313 10775.63 243.99 54656.25 88888.00 2015-11-09 10:29:51.404 313 10775.57 243.80 54656.18 88888.00 2015-11-09 10:29:51.904 313 10775.50 243.58 54656.28 88888.00 2015-11-09 10:29:52.404 313 10775.42 243.40 54656.20 88888.00 2015-11-09 10:29:52.904 313 10775.39 243.28 54656.07 88888.00 2015-11-09 10:29:53.404 313 10775.34 243.14 54655.97 88888.00 2015-11-09 10:29:53.904 313 10775.30 243.05 54655.93 88888.00 2015-11-09 10:29:54.404 313 10775.25 242.94 54655.85 88888.00 2015-11-09 10:29:54.904 313 10775.25 242.90 54655.80 88888.00 2015-11-09 10:29:55.404 313 10775.25 242.81 54655.73 88888.00 2015-11-09 10:29:55.904 313 10775.14 242.73 54655.67 88888.00 2015-11-09 10:29:56.404 313 10775.06 242.71 54655.58 88888.00 2015-11-09 10:29:56.904 313 10775.06 242.68 54655.47 88888.00 2015-11-09 10:29:57.404 313 10774.99 242.64 54655.33 88888.00 2015-11-09 10:29:57.904 313 10774.97 242.66 54655.19 88888.00 2015-11-09 10:29:58.404 313 10774.90 242.57 54655.03 88888.00 2015-11-09 10:29:58.904 313 10774.97 242.58 54654.88 88888.00 2015-11-09 10:29:59.404 313 10774.95 242.58 54654.82 88888.00 2015-11-09 10:29:59.904 313 10774.97 242.51 54654.67 88888.00 2015-11-09 10:30:00.404 313 10774.90 242.50 54654.51 88888.00 2015-11-09 10:30:00.904 313 10774.89 242.49 54654.38 88888.00 2015-11-09 10:30:01.404 313 10774.93 242.47 54654.24 88888.00 2015-11-09 10:30:01.904 313 10774.82 242.46 54654.12 88888.00 2015-11-09 10:30:02.404 313 10774.72 242.42 54653.99 88888.00 2015-11-09 10:30:02.904 313 10774.63 242.46 54653.96 88888.00 2015-11-09 10:30:03.404 313 10774.47 242.47 54653.96 88888.00 2015-11-09 10:30:03.904 313 10774.41 242.46 54653.91 88888.00 2015-11-09 10:30:04.404 313 10774.28 242.41 54653.93 88888.00 2015-11-09 10:30:04.904 313 10774.19 242.43 54653.95 88888.00 2015-11-09 10:30:05.404 313 10774.01 242.41 54653.97 88888.00 2015-11-09 10:30:05.904 313 10774.00 242.41 54654.07 88888.00 2015-11-09 10:30:06.404 313 10774.00 242.38 54654.12 88888.00 2015-11-09 10:30:06.904 313 10773.98 242.34 54654.21 88888.00 2015-11-09 10:30:07.404 313 10773.93 242.33 54654.26 88888.00 2015-11-09 10:30:07.904 313 10773.90 242.24 54654.28 88888.00 2015-11-09 10:30:08.404 313 10773.91 242.21 54654.30 88888.00 2015-11-09 10:30:08.904 313 10773.91 242.15 54654.28 88888.00 2015-11-09 10:30:09.404 313 10773.98 242.14 54654.32 88888.00 2015-11-09 10:30:09.904 313 10774.00 242.06 54654.52 88888.00 2015-11-09 10:30:10.404 313 10774.00 242.06 54654.63 88888.00 2015-11-09 10:30:10.904 313 10774.04 242.07 54654.68 88888.00 2015-11-09 10:30:11.404 313 10774.05 242.01 54654.74 88888.00 2015-11-09 10:30:11.904 313 10774.05 242.03 54654.79 88888.00 2015-11-09 10:30:12.404 313 10774.03 242.01 54654.85 88888.00 2015-11-09 10:30:12.904 313 10774.01 242.00 54654.87 88888.00 2015-11-09 10:30:13.404 313 10774.00 241.99 54654.87 88888.00 2015-11-09 10:30:13.904 313 10774.04 241.99 54654.91 88888.00 2015-11-09 10:30:14.404 313 10774.03 241.98 54655.00 88888.00 2015-11-09 10:30:14.904 313 10774.00 241.97 54655.12 88888.00 2015-11-09 10:30:15.404 313 10773.93 241.92 54655.19 88888.00 2015-11-09 10:30:15.904 313 10773.89 241.86 54655.36 88888.00 2015-11-09 10:30:16.404 313 10773.98 241.78 54655.45 88888.00 2015-11-09 10:30:16.904 313 10774.09 241.74 54655.15 88888.00 2015-11-09 10:30:17.404 313 10774.16 241.69 54655.07 88888.00 2015-11-09 10:30:17.904 313 10774.20 241.67 54655.22 88888.00 2015-11-09 10:30:18.404 313 10774.30 241.73 54655.44 88888.00 2015-11-09 10:30:18.904 313 10774.40 241.70 54655.65 88888.00 2015-11-09 10:30:19.404 313 10774.50 241.69 54655.82 88888.00 2015-11-09 10:30:19.904 313 10774.58 241.66 54656.01 88888.00 2015-11-09 10:30:20.404 313 10774.62 241.64 54656.60 88888.00 2015-11-09 10:30:20.904 313 10774.73 241.61 54656.76 88888.00 2015-11-09 10:30:21.404 313 10774.83 241.65 54656.82 88888.00 2015-11-09 10:30:21.904 313 10774.90 241.66 54656.88 88888.00 2015-11-09 10:30:22.404 313 10774.88 241.67 54656.88 88888.00 2015-11-09 10:30:22.904 313 10774.89 241.72 54656.93 88888.00 2015-11-09 10:30:23.404 313 10774.90 241.73 54656.99 88888.00 2015-11-09 10:30:23.904 313 10774.92 241.81 54657.11 88888.00 2015-11-09 10:30:24.404 313 10774.89 241.86 54657.28 88888.00 2015-11-09 10:30:24.904 313 10774.87 241.90 54657.38 88888.00 2015-11-09 10:30:25.404 313 10774.83 241.88 54657.46 88888.00 2015-11-09 10:30:25.904 313 10774.83 241.91 54657.52 88888.00 2015-11-09 10:30:26.404 313 10774.77 241.96 54657.56 88888.00 2015-11-09 10:30:26.904 313 10774.68 242.01 54657.67 88888.00 2015-11-09 10:30:27.404 313 10774.59 242.11 54657.74 88888.00 2015-11-09 10:30:27.904 313 10774.50 242.14 54657.75 88888.00 2015-11-09 10:30:28.404 313 10774.42 242.17 54657.77 88888.00 2015-11-09 10:30:28.904 313 10774.36 242.22 54657.86 88888.00 2015-11-09 10:30:29.404 313 10774.31 242.21 54657.95 88888.00 2015-11-09 10:30:29.904 313 10774.22 242.18 54658.07 88888.00 2015-11-09 10:30:30.404 313 10774.20 242.21 54658.18 88888.00 2015-11-09 10:30:30.904 313 10774.09 242.17 54658.44 88888.00 2015-11-09 10:30:31.404 313 10774.03 242.17 54658.63 88888.00 2015-11-09 10:30:31.904 313 10773.98 242.21 54658.70 88888.00 2015-11-09 10:30:32.404 313 10773.95 242.31 54658.79 88888.00 2015-11-09 10:30:32.904 313 10773.96 242.43 54658.89 88888.00 2015-11-09 10:30:33.404 313 10773.96 242.58 54658.96 88888.00 2015-11-09 10:30:33.904 313 10773.89 242.67 54659.00 88888.00 2015-11-09 10:30:34.404 313 10773.95 242.79 54659.08 88888.00 2015-11-09 10:30:34.904 313 10774.04 242.93 54659.14 88888.00 2015-11-09 10:30:35.404 313 10774.03 243.16 54659.15 88888.00 2015-11-09 10:30:35.904 313 10774.04 243.35 54659.08 88888.00 2015-11-09 10:30:36.404 313 10774.04 243.56 54659.05 88888.00 2015-11-09 10:30:36.904 313 10774.03 243.65 54659.03 88888.00 2015-11-09 10:30:37.404 313 10774.03 243.78 54659.03 88888.00 2015-11-09 10:30:37.904 313 10774.03 243.78 54658.98 88888.00 2015-11-09 10:30:38.404 313 10774.03 243.82 54659.03 88888.00 2015-11-09 10:30:38.904 313 10774.05 243.83 54659.04 88888.00 2015-11-09 10:30:39.404 313 10774.07 243.90 54659.06 88888.00 2015-11-09 10:30:39.904 313 10774.04 243.97 54659.18 88888.00 2015-11-09 10:30:40.404 313 10774.11 244.02 54659.27 88888.00 2015-11-09 10:30:40.904 313 10774.19 244.08 54659.34 88888.00 2015-11-09 10:30:41.404 313 10774.24 244.15 54659.47 88888.00 2015-11-09 10:30:41.904 313 10774.27 244.31 54659.53 88888.00 2015-11-09 10:30:42.404 313 10774.38 244.41 54659.59 88888.00 2015-11-09 10:30:42.904 313 10774.51 244.51 54659.60 88888.00 2015-11-09 10:30:43.404 313 10774.53 244.59 54659.60 88888.00 2015-11-09 10:30:43.904 313 10774.61 244.69 54659.63 88888.00 2015-11-09 10:30:44.404 313 10774.72 244.87 54659.62 88888.00 2015-11-09 10:30:44.904 313 10774.84 244.92 54659.51 88888.00 2015-11-09 10:30:45.404 313 10774.98 245.00 54659.43 88888.00 2015-11-09 10:30:45.904 313 10775.13 245.09 54659.34 88888.00 2015-11-09 10:30:46.404 313 10775.25 245.17 54659.24 88888.00 2015-11-09 10:30:46.904 313 10775.43 245.20 54659.09 88888.00 2015-11-09 10:30:47.404 313 10775.73 245.20 54658.96 88888.00 2015-11-09 10:30:47.904 313 10775.87 245.22 54658.90 88888.00 2015-11-09 10:30:48.404 313 10775.97 245.26 54658.83 88888.00 2015-11-09 10:30:48.904 313 10776.24 245.35 54658.75 88888.00 2015-11-09 10:30:49.404 313 10776.42 245.45 54658.62 88888.00 2015-11-09 10:30:49.904 313 10776.68 245.54 54658.34 88888.00 2015-11-09 10:30:50.404 313 10777.03 245.59 54657.85 88888.00 2015-11-09 10:30:50.904 313 10777.33 245.60 54657.61 88888.00 2015-11-09 10:30:51.404 313 10777.56 245.67 54657.47 88888.00 2015-11-09 10:30:51.904 313 10777.85 245.74 54657.47 88888.00 2015-11-09 10:30:52.404 313 10778.12 245.86 54657.54 88888.00 2015-11-09 10:30:52.904 313 10778.44 246.02 54657.51 88888.00 2015-11-09 10:30:53.404 313 10778.69 246.15 54657.51 88888.00 2015-11-09 10:30:53.904 313 10778.92 246.32 54657.90 88888.00 2015-11-09 10:30:54.404 313 10779.23 246.53 54657.89 88888.00 2015-11-09 10:30:54.904 313 10779.43 246.76 54657.74 88888.00 2015-11-09 10:30:55.404 313 10779.66 246.98 54657.64 88888.00 2015-11-09 10:30:55.904 313 10779.94 247.15 54657.52 88888.00 2015-11-09 10:30:56.404 313 10780.21 247.29 54657.43 88888.00 2015-11-09 10:30:56.904 313 10780.47 247.44 54657.38 88888.00 2015-11-09 10:30:57.404 313 10780.73 247.58 54657.25 88888.00 2015-11-09 10:30:57.904 313 10781.04 247.69 54657.10 88888.00 2015-11-09 10:30:58.404 313 10781.28 247.81 54657.05 88888.00 2015-11-09 10:30:58.904 313 10781.51 247.87 54657.04 88888.00 2015-11-09 10:30:59.404 313 10781.80 247.90 54657.04 88888.00 2015-11-09 10:30:59.904 313 10782.16 248.01 54657.04 88888.00 2015-11-09 10:31:00.404 313 10782.53 248.06 54656.99 88888.00 2015-11-09 10:31:00.904 313 10782.87 248.08 54656.94 88888.00 2015-11-09 10:31:01.404 313 10783.25 248.14 54656.89 88888.00 2015-11-09 10:31:01.904 313 10783.52 248.20 54656.97 88888.00 2015-11-09 10:31:02.404 313 10783.86 248.19 54656.91 88888.00 2015-11-09 10:31:02.904 313 10784.24 248.20 54656.71 88888.00 2015-11-09 10:31:03.404 313 10784.46 248.19 54656.69 88888.00 2015-11-09 10:31:03.904 313 10784.71 248.08 54656.66 88888.00 2015-11-09 10:31:04.404 313 10784.94 247.99 54656.64 88888.00 2015-11-09 10:31:04.904 313 10785.15 247.97 54656.54 88888.00 2015-11-09 10:31:05.404 313 10785.35 247.89 54656.54 88888.00 2015-11-09 10:31:05.904 313 10785.54 247.80 54656.62 88888.00 2015-11-09 10:31:06.404 313 10785.71 247.75 54656.73 88888.00 2015-11-09 10:31:06.904 313 10785.91 247.70 54656.82 88888.00 2015-11-09 10:31:07.404 313 10786.13 247.62 54656.91 88888.00 2015-11-09 10:31:07.904 313 10786.27 247.58 54656.98 88888.00 2015-11-09 10:31:08.404 313 10786.44 247.58 54657.08 88888.00 2015-11-09 10:31:08.904 313 10786.63 247.53 54657.28 88888.00 2015-11-09 10:31:09.404 313 10786.75 247.53 54657.43 88888.00 2015-11-09 10:31:09.904 313 10786.97 247.58 54657.60 88888.00 2015-11-09 10:31:10.404 313 10787.22 247.60 54657.76 88888.00 2015-11-09 10:31:10.904 313 10787.40 247.58 54657.87 88888.00 2015-11-09 10:31:11.404 313 10787.60 247.58 54658.03 88888.00 2015-11-09 10:31:11.904 313 10787.80 247.54 54658.29 88888.00 2015-11-09 10:31:12.404 313 10788.05 247.53 54658.51 88888.00 2015-11-09 10:31:12.904 313 10788.30 247.49 54658.63 88888.00 2015-11-09 10:31:13.404 313 10788.41 247.49 54658.79 88888.00 2015-11-09 10:31:13.904 313 10788.53 247.49 54659.04 88888.00 2015-11-09 10:31:14.404 313 10788.73 247.48 54659.26 88888.00 2015-11-09 10:31:14.904 313 10788.99 247.47 54659.41 88888.00 2015-11-09 10:31:15.404 313 10789.19 247.49 54659.58 88888.00 2015-11-09 10:31:15.904 313 10789.38 247.55 54659.86 88888.00 2015-11-09 10:31:16.404 313 10789.59 247.56 54660.18 88888.00 2015-11-09 10:31:16.904 313 10789.80 247.57 54660.40 88888.00 2015-11-09 10:31:17.404 313 10790.04 247.53 54660.55 88888.00 2015-11-09 10:31:17.904 313 10790.26 247.52 54660.71 88888.00 2015-11-09 10:31:18.404 313 10790.45 247.54 54660.93 88888.00 2015-11-09 10:31:18.904 313 10790.67 247.53 54661.17 88888.00 2015-11-09 10:31:19.404 313 10790.93 247.49 54661.34 88888.00 2015-11-09 10:31:19.904 313 10791.09 247.47 54661.55 88888.00 2015-11-09 10:31:20.404 313 10791.30 247.46 54661.85 88888.00 2015-11-09 10:31:20.904 313 10791.47 247.40 54662.04 88888.00 2015-11-09 10:31:21.404 313 10791.65 247.36 54662.24 88888.00 2015-11-09 10:31:21.904 313 10791.92 247.28 54662.47 88888.00 2015-11-09 10:31:22.404 313 10792.14 247.22 54662.68 88888.00 2015-11-09 10:31:22.904 313 10792.34 247.11 54662.93 88888.00 2015-11-09 10:31:23.404 313 10792.59 246.96 54663.11 88888.00 2015-11-09 10:31:23.904 313 10792.88 246.79 54663.29 88888.00 2015-11-09 10:31:24.404 313 10793.14 246.64 54663.49 88888.00 2015-11-09 10:31:24.904 313 10793.34 246.52 54663.72 88888.00 2015-11-09 10:31:25.404 313 10793.53 246.44 54663.88 88888.00 2015-11-09 10:31:25.904 313 10793.80 246.30 54663.99 88888.00 2015-11-09 10:31:26.404 313 10794.05 246.15 54664.21 88888.00 2015-11-09 10:31:26.904 313 10794.29 246.01 54664.43 88888.00 2015-11-09 10:31:27.404 313 10794.60 245.83 54664.62 88888.00 2015-11-09 10:31:27.904 313 10794.91 245.71 54664.94 88888.00 2015-11-09 10:31:28.404 313 10795.21 245.59 54665.19 88888.00 2015-11-09 10:31:28.904 313 10795.58 245.46 54665.40 88888.00 2015-11-09 10:31:29.404 313 10795.84 245.32 54665.62 88888.00 2015-11-09 10:31:29.904 313 10796.15 245.10 54665.93 88888.00 2015-11-09 10:31:30.404 313 10796.42 244.90 54666.10 88888.00 2015-11-09 10:31:30.904 313 10796.78 244.76 54665.87 88888.00 2015-11-09 10:31:31.404 313 10797.12 244.62 54665.85 88888.00 2015-11-09 10:31:31.904 313 10797.48 244.48 54666.12 88888.00 2015-11-09 10:31:32.404 313 10797.79 244.31 54666.37 88888.00 2015-11-09 10:31:32.904 313 10798.04 244.08 54666.58 88888.00 2015-11-09 10:31:33.404 313 10798.35 243.87 54666.76 88888.00 2015-11-09 10:31:33.904 313 10798.61 243.64 54666.94 88888.00 2015-11-09 10:31:34.404 313 10798.84 243.36 54667.38 88888.00 2015-11-09 10:31:34.904 313 10799.05 243.16 54667.68 88888.00 2015-11-09 10:31:35.404 313 10799.33 242.87 54667.74 88888.00 2015-11-09 10:31:35.904 313 10799.63 242.51 54667.82 88888.00 2015-11-09 10:31:36.404 313 10799.96 242.16 54667.93 88888.00 2015-11-09 10:31:36.904 313 10800.26 241.88 54667.99 88888.00 2015-11-09 10:31:37.404 313 10800.62 241.62 54668.01 88888.00 2015-11-09 10:31:37.904 313 10800.99 241.32 54668.01 88888.00 2015-11-09 10:31:38.404 313 10801.29 240.95 54668.03 88888.00 2015-11-09 10:31:38.904 313 10801.58 240.69 54668.10 88888.00 2015-11-09 10:31:39.404 313 10801.81 240.49 54668.13 88888.00 2015-11-09 10:31:39.904 313 10802.11 240.21 54668.22 88888.00 2015-11-09 10:31:40.404 313 10802.38 239.87 54668.31 88888.00 2015-11-09 10:31:40.904 313 10802.66 239.60 54668.36 88888.00 2015-11-09 10:31:41.404 313 10802.96 239.41 54668.47 88888.00 2015-11-09 10:31:41.904 313 10803.18 239.12 54668.57 88888.00 2015-11-09 10:31:42.404 313 10803.38 238.90 54668.57 88888.00 2015-11-09 10:31:42.904 313 10803.65 238.69 54668.65 88888.00 2015-11-09 10:31:43.404 313 10803.97 238.53 54668.75 88888.00 2015-11-09 10:31:43.904 313 10804.25 238.32 54668.83 88888.00 2015-11-09 10:31:44.404 313 10804.43 238.02 54668.86 88888.00 2015-11-09 10:31:44.904 313 10804.63 237.79 54668.90 88888.00 2015-11-09 10:31:45.404 313 10804.80 237.53 54668.91 88888.00 2015-11-09 10:31:45.904 313 10805.00 237.28 54668.91 88888.00 2015-11-09 10:31:46.404 313 10805.17 237.00 54668.97 88888.00 2015-11-09 10:31:46.904 313 10805.38 236.76 54669.06 88888.00 2015-11-09 10:31:47.404 313 10805.52 236.52 54669.16 88888.00 2015-11-09 10:31:47.904 313 10805.68 236.25 54669.21 88888.00 2015-11-09 10:31:48.404 313 10805.84 236.03 54669.17 88888.00 2015-11-09 10:31:48.904 313 10806.01 235.72 54669.18 88888.00 2015-11-09 10:31:49.404 313 10806.20 235.44 54669.24 88888.00 2015-11-09 10:31:49.904 313 10806.37 235.17 54669.23 88888.00 2015-11-09 10:31:50.404 313 10806.55 234.89 54669.34 88888.00 2015-11-09 10:31:50.904 313 10806.73 234.60 54669.48 88888.00 2015-11-09 10:31:51.404 313 10806.98 234.27 54669.58 88888.00 2015-11-09 10:31:51.904 313 10807.18 233.96 54669.74 88888.00 2015-11-09 10:31:52.404 313 10807.45 233.70 54669.78 88888.00 2015-11-09 10:31:52.904 313 10807.68 233.44 54669.80 88888.00 2015-11-09 10:31:53.404 313 10807.88 233.18 54669.84 88888.00 2015-11-09 10:31:53.904 313 10808.12 232.89 54669.95 88888.00 2015-11-09 10:31:54.404 313 10808.25 232.61 54670.02 88888.00 2015-11-09 10:31:54.904 313 10808.50 232.36 54670.10 88888.00 2015-11-09 10:31:55.404 313 10808.70 232.11 54670.14 88888.00 2015-11-09 10:31:55.904 313 10808.86 231.85 54670.18 88888.00 2015-11-09 10:31:56.404 313 10809.03 231.52 54670.24 88888.00 2015-11-09 10:31:56.904 313 10809.27 231.32 54670.29 88888.00 2015-11-09 10:31:57.404 313 10809.53 231.10 54670.31 88888.00 2015-11-09 10:31:57.904 313 10809.77 230.86 54670.33 88888.00 2015-11-09 10:31:58.404 313 10809.92 230.65 54670.37 88888.00 2015-11-09 10:31:58.904 313 10810.08 230.42 54670.42 88888.00 2015-11-09 10:31:59.404 313 10810.29 230.17 54670.64 88888.00 2015-11-09 10:31:59.904 313 10810.53 229.98 54670.76 88888.00 2015-11-09 10:32:00.404 313 10810.65 229.80 54670.79 88888.00 2015-11-09 10:32:00.904 313 10810.85 229.61 54670.84 88888.00 2015-11-09 10:32:01.404 313 10811.07 229.47 54670.89 88888.00 2015-11-09 10:32:01.904 313 10811.27 229.34 54670.99 88888.00 2015-11-09 10:32:02.404 313 10811.48 229.16 54671.12 88888.00 2015-11-09 10:32:02.904 313 10811.65 229.02 54671.18 88888.00 2015-11-09 10:32:03.404 313 10811.81 228.86 54671.20 88888.00 2015-11-09 10:32:03.904 313 10811.99 228.79 54671.23 88888.00 2015-11-09 10:32:04.404 313 10812.07 228.65 54671.36 88888.00 2015-11-09 10:32:04.904 313 10812.25 228.44 54671.47 88888.00 2015-11-09 10:32:05.404 313 10812.37 228.36 54671.52 88888.00 2015-11-09 10:32:05.904 313 10812.47 228.27 54671.64 88888.00 2015-11-09 10:32:06.404 313 10812.63 228.09 54671.81 88888.00 2015-11-09 10:32:06.904 313 10812.78 228.03 54671.97 88888.00 2015-11-09 10:32:07.404 313 10812.88 227.86 54672.04 88888.00 2015-11-09 10:32:07.904 313 10812.95 227.72 54672.11 88888.00 2015-11-09 10:32:08.404 313 10813.10 227.63 54672.28 88888.00 2015-11-09 10:32:08.904 313 10813.26 227.50 54672.35 88888.00 2015-11-09 10:32:09.404 313 10813.37 227.30 54672.55 88888.00 2015-11-09 10:32:09.904 313 10813.45 227.19 54672.73 88888.00 2015-11-09 10:32:10.404 313 10813.61 227.09 54672.57 88888.00 2015-11-09 10:32:10.904 313 10813.72 226.99 54672.52 88888.00 2015-11-09 10:32:11.404 313 10813.90 226.92 54672.65 88888.00 2015-11-09 10:32:11.904 313 10814.05 226.86 54672.90 88888.00 2015-11-09 10:32:12.404 313 10814.16 226.80 54673.13 88888.00 2015-11-09 10:32:12.904 313 10814.31 226.70 54673.33 88888.00 2015-11-09 10:32:13.404 313 10814.41 226.62 54673.52 88888.00 2015-11-09 10:32:13.904 313 10814.40 226.55 54674.05 88888.00 2015-11-09 10:32:14.404 313 10814.46 226.53 54674.54 88888.00 2015-11-09 10:32:14.904 313 10814.51 226.45 54674.82 88888.00 2015-11-09 10:32:15.404 313 10814.61 226.33 54674.98 88888.00 2015-11-09 10:32:15.904 313 10814.74 226.27 54675.19 88888.00 2015-11-09 10:32:16.404 313 10814.89 226.20 54675.45 88888.00 2015-11-09 10:32:16.904 313 10815.05 226.19 54675.75 88888.00 2015-11-09 10:32:17.404 313 10815.20 226.13 54676.05 88888.00 2015-11-09 10:32:17.904 313 10815.39 226.10 54676.31 88888.00 2015-11-09 10:32:18.405 313 10815.54 226.07 54676.58 88888.00 2015-11-09 10:32:18.905 313 10815.72 226.02 54676.85 88888.00 2015-11-09 10:32:19.405 313 10815.91 225.96 54677.02 88888.00 2015-11-09 10:32:19.905 313 10816.14 225.84 54677.19 88888.00 2015-11-09 10:32:20.405 313 10816.35 225.73 54677.35 88888.00 2015-11-09 10:32:20.905 313 10816.58 225.60 54677.42 88888.00 2015-11-09 10:32:21.405 313 10816.75 225.57 54677.56 88888.00 2015-11-09 10:32:21.905 313 10817.00 225.48 54677.75 88888.00 2015-11-09 10:32:22.405 313 10817.19 225.36 54677.99 88888.00 2015-11-09 10:32:22.905 313 10817.47 225.19 54678.21 88888.00 2015-11-09 10:32:23.405 313 10817.75 225.01 54678.31 88888.00 2015-11-09 10:32:23.905 313 10818.08 224.77 54678.42 88888.00 2015-11-09 10:32:24.405 313 10818.45 224.52 54678.45 88888.00 2015-11-09 10:32:24.905 313 10818.69 224.26 54678.53 88888.00 2015-11-09 10:32:25.405 313 10818.91 224.02 54678.62 88888.00 2015-11-09 10:32:25.905 313 10819.17 223.79 54678.70 88888.00 2015-11-09 10:32:26.405 313 10819.46 223.51 54678.74 88888.00 2015-11-09 10:32:26.905 313 10819.70 223.24 54678.82 88888.00 2015-11-09 10:32:27.405 313 10820.00 222.96 54678.90 88888.00 2015-11-09 10:32:27.905 313 10820.21 222.66 54678.93 88888.00 2015-11-09 10:32:28.405 313 10820.43 222.40 54678.86 88888.00 2015-11-09 10:32:28.905 313 10820.64 222.08 54678.82 88888.00 2015-11-09 10:32:29.405 313 10820.85 221.76 54678.97 88888.00 2015-11-09 10:32:29.905 313 10821.05 221.43 54679.04 88888.00 2015-11-09 10:32:30.405 313 10821.25 221.10 54678.99 88888.00 2015-11-09 10:32:30.905 313 10821.51 220.85 54679.07 88888.00 2015-11-09 10:32:31.405 313 10821.78 220.58 54679.16 88888.00 2015-11-09 10:32:31.905 313 10821.94 220.32 54679.30 88888.00 2015-11-09 10:32:32.405 313 10822.16 220.02 54679.42 88888.00 2015-11-09 10:32:32.905 313 10822.41 219.73 54679.50 88888.00 2015-11-09 10:32:33.405 313 10822.66 219.52 54679.53 88888.00 2015-11-09 10:32:33.905 313 10822.79 219.34 54679.58 88888.00 2015-11-09 10:32:34.405 313 10822.97 219.09 54679.65 88888.00 2015-11-09 10:32:34.905 313 10823.10 218.86 54679.71 88888.00 2015-11-09 10:32:35.405 313 10823.25 218.61 54679.79 88888.00 2015-11-09 10:32:35.905 313 10823.33 218.46 54679.83 88888.00 2015-11-09 10:32:36.405 313 10823.41 218.30 54679.86 88888.00 2015-11-09 10:32:36.905 313 10823.46 218.13 54680.01 88888.00 2015-11-09 10:32:37.405 313 10823.54 217.90 54680.04 88888.00 2015-11-09 10:32:37.905 313 10823.59 217.72 54680.15 88888.00 2015-11-09 10:32:38.405 313 10823.60 217.48 54680.32 88888.00 2015-11-09 10:32:38.905 313 10823.66 217.32 54680.42 88888.00 2015-11-09 10:32:39.405 313 10823.67 217.15 54680.49 88888.00 2015-11-09 10:32:39.905 313 10823.77 216.96 54680.61 88888.00 2015-11-09 10:32:40.405 313 10823.82 216.89 54680.84 88888.00 2015-11-09 10:32:40.905 313 10823.81 216.81 54680.99 88888.00 2015-11-09 10:32:41.405 313 10823.86 216.75 54681.21 88888.00 2015-11-09 10:32:41.905 313 10823.91 216.64 54681.42 88888.00 2015-11-09 10:32:42.405 313 10823.99 216.62 54681.61 88888.00 2015-11-09 10:32:42.905 313 10823.99 216.57 54681.81 88888.00 2015-11-09 10:32:43.405 313 10823.98 216.48 54682.00 88888.00 2015-11-09 10:32:43.905 313 10824.01 216.29 54682.19 88888.00 2015-11-09 10:32:44.405 313 10823.94 216.19 54682.43 88888.00 2015-11-09 10:32:44.905 313 10824.06 216.07 54682.59 88888.00 2015-11-09 10:32:45.405 313 10824.01 216.00 54682.85 88888.00 2015-11-09 10:32:45.905 313 10824.07 215.87 54683.14 88888.00 2015-11-09 10:32:46.405 313 10824.12 215.76 54683.38 88888.00 2015-11-09 10:32:46.905 313 10824.11 215.66 54683.55 88888.00 2015-11-09 10:32:47.405 313 10824.14 215.54 54683.69 88888.00 2015-11-09 10:32:47.905 313 10824.08 215.43 54683.81 88888.00 2015-11-09 10:32:48.405 313 10824.06 215.32 54684.06 88888.00 2015-11-09 10:32:48.905 313 10823.96 215.23 54684.33 88888.00 2015-11-09 10:32:49.405 313 10823.93 215.07 54684.52 88888.00 2015-11-09 10:32:49.905 313 10823.92 214.87 54684.68 88888.00 2015-11-09 10:32:50.405 313 10823.88 214.76 54684.86 88888.00 2015-11-09 10:32:50.905 313 10823.85 214.67 54685.14 88888.00 2015-11-09 10:32:51.405 313 10823.76 214.56 54685.41 88888.00 2015-11-09 10:32:51.905 313 10823.70 214.44 54685.63 88888.00 2015-11-09 10:32:52.405 313 10823.66 214.34 54685.80 88888.00 2015-11-09 10:32:52.905 313 10823.65 214.30 54686.09 88888.00 2015-11-09 10:32:53.405 313 10823.55 214.28 54686.35 88888.00 2015-11-09 10:32:53.905 313 10823.43 214.27 54686.60 88888.00 2015-11-09 10:32:54.405 313 10823.38 214.20 54686.85 88888.00 2015-11-09 10:32:54.905 313 10823.34 214.13 54687.08 88888.00 2015-11-09 10:32:55.405 313 10823.28 214.03 54687.39 88888.00 2015-11-09 10:32:55.905 313 10823.22 213.92 54687.57 88888.00 2015-11-09 10:32:56.405 313 10823.18 213.82 54687.83 88888.00 2015-11-09 10:32:56.905 313 10823.15 213.67 54688.09 88888.00 2015-11-09 10:32:57.405 313 10823.08 213.54 54688.22 88888.00 2015-11-09 10:32:57.905 313 10823.14 213.42 54688.10 88888.00 2015-11-09 10:32:58.405 313 10823.15 213.31 54688.22 88888.00 2015-11-09 10:32:58.905 313 10823.14 213.20 54688.62 88888.00 2015-11-09 10:32:59.405 313 10823.14 213.17 54688.82 88888.00 2015-11-09 10:32:59.905 313 10823.15 213.10 54689.08 88888.00 2015-11-09 10:33:00.405 313 10823.12 212.97 54689.47 88888.00 2015-11-09 10:33:00.905 313 10823.05 212.90 54689.89 88888.00 2015-11-09 10:33:01.405 313 10823.01 212.81 54690.63 88888.00 2015-11-09 10:33:01.905 313 10823.07 212.75 54691.16 88888.00 2015-11-09 10:33:02.405 313 10823.10 212.67 54691.47 88888.00 2015-11-09 10:33:02.905 313 10823.19 212.48 54691.66 88888.00 2015-11-09 10:33:03.405 313 10823.31 212.36 54691.84 88888.00 2015-11-09 10:33:03.905 313 10823.43 212.25 54692.12 88888.00 2015-11-09 10:33:04.405 313 10823.54 212.13 54692.41 88888.00 2015-11-09 10:33:04.905 313 10823.59 212.05 54692.66 88888.00 2015-11-09 10:33:05.405 313 10823.76 211.92 54692.95 88888.00 2015-11-09 10:33:05.905 313 10823.91 211.83 54693.19 88888.00 2015-11-09 10:33:06.405 313 10824.01 211.76 54693.38 88888.00 2015-11-09 10:33:06.905 313 10824.11 211.71 54693.54 88888.00 2015-11-09 10:33:07.405 313 10824.25 211.62 54693.71 88888.00 2015-11-09 10:33:07.905 313 10824.43 211.51 54693.88 88888.00 2015-11-09 10:33:08.405 313 10824.46 211.42 54694.03 88888.00 2015-11-09 10:33:08.905 313 10824.55 211.32 54694.16 88888.00 2015-11-09 10:33:09.405 313 10824.71 211.22 54694.27 88888.00 2015-11-09 10:33:09.905 313 10824.75 211.15 54694.40 88888.00 2015-11-09 10:33:10.405 313 10824.86 211.06 54694.51 88888.00 2015-11-09 10:33:10.905 313 10824.92 210.95 54694.61 88888.00 2015-11-09 10:33:11.405 313 10825.02 210.84 54694.67 88888.00 2015-11-09 10:33:11.905 313 10825.08 210.73 54694.70 88888.00 2015-11-09 10:33:12.405 313 10825.17 210.67 54694.82 88888.00 2015-11-09 10:33:12.905 313 10825.22 210.62 54694.89 88888.00 2015-11-09 10:33:13.405 313 10825.27 210.50 54694.94 88888.00 2015-11-09 10:33:13.905 313 10825.33 210.38 54694.98 88888.00 2015-11-09 10:33:14.405 313 10825.43 210.20 54694.93 88888.00 2015-11-09 10:33:14.905 313 10825.55 210.10 54694.94 88888.00 2015-11-09 10:33:15.405 313 10825.64 210.05 54694.91 88888.00 2015-11-09 10:33:15.905 313 10825.76 209.98 54694.92 88888.00 2015-11-09 10:33:16.405 313 10825.81 209.88 54694.92 88888.00 2015-11-09 10:33:16.905 313 10825.92 209.80 54694.91 88888.00 2015-11-09 10:33:17.405 313 10825.99 209.72 54694.87 88888.00 2015-11-09 10:33:17.905 313 10826.08 209.64 54694.78 88888.00 2015-11-09 10:33:18.405 313 10826.10 209.54 54694.66 88888.00 2015-11-09 10:33:18.905 313 10826.17 209.40 54694.65 88888.00 2015-11-09 10:33:19.405 313 10826.18 209.34 54694.53 88888.00 2015-11-09 10:33:19.905 313 10826.27 209.24 54694.47 88888.00 2015-11-09 10:33:20.405 313 10826.41 209.20 54694.38 88888.00 2015-11-09 10:33:20.905 313 10826.46 209.09 54694.30 88888.00 2015-11-09 10:33:21.405 313 10826.53 208.98 54694.24 88888.00 2015-11-09 10:33:21.905 313 10826.59 208.90 54694.17 88888.00 2015-11-09 10:33:22.405 313 10826.68 208.81 54694.08 88888.00 2015-11-09 10:33:22.905 313 10826.78 208.75 54693.95 88888.00 2015-11-09 10:33:23.405 313 10826.86 208.65 54693.86 88888.00 2015-11-09 10:33:23.905 313 10826.95 208.60 54693.70 88888.00 2015-11-09 10:33:24.405 313 10827.00 208.56 54693.57 88888.00 2015-11-09 10:33:24.905 313 10827.10 208.53 54693.43 88888.00 2015-11-09 10:33:25.405 313 10827.16 208.44 54693.29 88888.00 2015-11-09 10:33:25.905 313 10827.21 208.36 54693.20 88888.00 2015-11-09 10:33:26.405 313 10827.25 208.24 54693.12 88888.00 2015-11-09 10:33:26.905 313 10827.32 208.19 54693.02 88888.00 2015-11-09 10:33:27.405 313 10827.38 208.16 54692.90 88888.00 2015-11-09 10:33:27.905 313 10827.47 208.08 54692.74 88888.00 2015-11-09 10:33:28.405 313 10827.56 207.99 54692.72 88888.00 2015-11-09 10:33:28.905 313 10827.63 207.95 54692.65 88888.00 2015-11-09 10:33:29.405 313 10827.72 207.87 54692.52 88888.00 2015-11-09 10:33:29.905 313 10827.82 207.84 54692.43 88888.00 2015-11-09 10:33:30.405 313 10827.91 207.84 54692.29 88888.00 2015-11-09 10:33:30.905 313 10828.07 207.76 54692.16 88888.00 2015-11-09 10:33:31.405 313 10828.15 207.78 54692.06 88888.00 2015-11-09 10:33:31.905 313 10828.20 207.79 54691.91 88888.00 2015-11-09 10:33:32.405 313 10828.31 207.76 54691.78 88888.00 2015-11-09 10:33:32.905 313 10828.45 207.72 54691.61 88888.00 2015-11-09 10:33:33.405 313 10828.48 207.62 54691.42 88888.00 2015-11-09 10:33:33.905 313 10828.52 207.53 54691.27 88888.00 2015-11-09 10:33:34.405 313 10828.54 207.46 54691.14 88888.00 2015-11-09 10:33:34.905 313 10828.50 207.37 54691.02 88888.00 2015-11-09 10:33:35.405 313 10828.58 207.32 54690.90 88888.00 2015-11-09 10:33:35.905 313 10828.66 207.24 54690.74 88888.00 2015-11-09 10:33:36.405 313 10828.71 207.06 54690.52 88888.00 2015-11-09 10:33:36.905 313 10828.82 206.96 54690.35 88888.00 2015-11-09 10:33:37.405 313 10828.92 206.95 54690.18 88888.00 2015-11-09 10:33:37.905 313 10828.92 206.91 54690.04 88888.00 2015-11-09 10:33:38.405 313 10828.95 206.85 54689.93 88888.00 2015-11-09 10:33:38.905 313 10829.06 206.77 54689.77 88888.00 2015-11-09 10:33:39.405 313 10829.19 206.74 54689.54 88888.00 2015-11-09 10:33:39.905 313 10829.24 206.59 54689.35 88888.00 2015-11-09 10:33:40.405 313 10829.37 206.47 54688.92 88888.00 2015-11-09 10:33:40.905 313 10829.44 206.43 54688.31 88888.00 2015-11-09 10:33:41.405 313 10829.51 206.37 54688.01 88888.00 2015-11-09 10:33:41.905 313 10829.63 206.27 54687.91 88888.00 2015-11-09 10:33:42.405 313 10829.72 206.16 54687.82 88888.00 2015-11-09 10:33:42.905 313 10829.79 206.14 54687.60 88888.00 2015-11-09 10:33:43.405 313 10829.84 206.05 54687.35 88888.00 2015-11-09 10:33:43.905 313 10829.88 206.00 54687.55 88888.00 2015-11-09 10:33:44.405 313 10829.84 206.00 54687.50 88888.00 2015-11-09 10:33:44.905 313 10829.91 205.98 54687.22 88888.00 2015-11-09 10:33:45.405 313 10829.94 205.93 54686.97 88888.00 2015-11-09 10:33:45.905 313 10829.99 205.85 54686.62 88888.00 2015-11-09 10:33:46.405 313 10830.09 205.76 54686.28 88888.00 2015-11-09 10:33:46.905 313 10830.08 205.69 54685.98 88888.00 2015-11-09 10:33:47.405 313 10830.13 205.63 54685.72 88888.00 2015-11-09 10:33:47.905 313 10830.23 205.56 54685.49 88888.00 2015-11-09 10:33:48.405 313 10830.39 205.54 54685.17 88888.00 2015-11-09 10:33:48.905 313 10830.49 205.44 54684.88 88888.00 2015-11-09 10:33:49.405 313 10830.42 205.39 54684.57 88888.00 2015-11-09 10:33:49.905 313 10830.49 205.40 54684.26 88888.00 2015-11-09 10:33:50.405 313 10830.61 205.33 54683.97 88888.00 2015-11-09 10:33:50.905 313 10830.59 205.26 54683.64 88888.00 2015-11-09 10:33:51.405 313 10830.55 205.26 54683.42 88888.00 2015-11-09 10:33:51.905 313 10830.60 205.25 54683.13 88888.00 2015-11-09 10:33:52.405 313 10830.71 205.23 54682.85 88888.00 2015-11-09 10:33:52.905 313 10830.70 205.26 54682.56 88888.00 2015-11-09 10:33:53.405 313 10830.66 205.24 54682.32 88888.00 2015-11-09 10:33:53.905 313 10830.61 205.33 54682.12 88888.00 2015-11-09 10:33:54.405 313 10830.62 205.41 54681.95 88888.00 2015-11-09 10:33:54.905 313 10830.70 205.50 54681.71 88888.00 2015-11-09 10:33:55.405 313 10830.73 205.55 54681.53 88888.00 2015-11-09 10:33:55.905 313 10830.76 205.56 54681.41 88888.00 2015-11-09 10:33:56.405 313 10830.77 205.56 54681.27 88888.00 2015-11-09 10:33:56.905 313 10830.87 205.66 54681.06 88888.00 2015-11-09 10:33:57.405 313 10830.77 205.72 54680.85 88888.00 2015-11-09 10:33:57.905 313 10830.76 205.75 54680.68 88888.00 2015-11-09 10:33:58.405 313 10830.77 205.78 54680.57 88888.00 2015-11-09 10:33:58.905 313 10830.83 205.77 54680.37 88888.00 2015-11-09 10:33:59.405 313 10830.80 205.80 54680.20 88888.00 2015-11-09 10:33:59.905 313 10830.78 205.83 54680.03 88888.00 2015-11-09 10:34:00.405 313 10830.75 205.76 54679.82 88888.00 2015-11-09 10:34:00.905 313 10830.72 205.74 54679.63 88888.00 2015-11-09 10:34:01.405 313 10830.73 205.74 54679.60 88888.00 2015-11-09 10:34:01.905 313 10830.77 205.73 54679.47 88888.00 2015-11-09 10:34:02.405 313 10830.73 205.73 54679.40 88888.00 2015-11-09 10:34:02.905 313 10830.65 205.74 54679.25 88888.00 2015-11-09 10:34:03.405 313 10830.62 205.82 54679.24 88888.00 2015-11-09 10:34:03.905 313 10830.54 205.86 54679.32 88888.00 2015-11-09 10:34:04.405 313 10830.55 205.89 54679.12 88888.00 2015-11-09 10:34:04.905 313 10830.51 205.93 54678.99 88888.00 2015-11-09 10:34:05.405 313 10830.37 205.94 54678.83 88888.00 2015-11-09 10:34:05.905 313 10830.36 205.99 54678.70 88888.00 2015-11-09 10:34:06.405 313 10830.30 205.96 54678.62 88888.00 2015-11-09 10:34:06.905 313 10830.24 205.89 54678.63 88888.00 2015-11-09 10:34:07.405 313 10830.18 205.85 54678.57 88888.00 2015-11-09 10:34:07.905 313 10830.21 205.85 54678.47 88888.00 2015-11-09 10:34:08.405 313 10830.23 205.83 54678.40 88888.00 2015-11-09 10:34:08.905 313 10830.21 205.82 54678.43 88888.00 2015-11-09 10:34:09.405 313 10830.24 205.88 54678.36 88888.00 2015-11-09 10:34:09.905 313 10830.25 205.88 54678.33 88888.00 2015-11-09 10:34:10.405 313 10830.28 205.83 54678.30 88888.00 2015-11-09 10:34:10.905 313 10830.26 205.84 54678.26 88888.00 2015-11-09 10:34:11.405 313 10830.20 205.90 54678.21 88888.00 2015-11-09 10:34:11.905 313 10830.19 205.93 54678.20 88888.00 2015-11-09 10:34:12.405 313 10830.16 205.96 54678.24 88888.00 2015-11-09 10:34:12.905 313 10830.13 206.03 54678.16 88888.00 2015-11-09 10:34:13.405 313 10830.13 206.10 54678.03 88888.00 2015-11-09 10:34:13.905 313 10830.04 206.18 54677.96 88888.00 2015-11-09 10:34:14.405 313 10830.02 206.13 54677.96 88888.00 2015-11-09 10:34:14.905 313 10829.98 206.05 54677.96 88888.00 2015-11-09 10:34:15.405 313 10829.94 206.05 54677.95 88888.00 2015-11-09 10:34:15.905 313 10829.97 206.07 54677.89 88888.00 2015-11-09 10:34:16.405 313 10829.94 206.07 54677.78 88888.00 2015-11-09 10:34:16.905 313 10829.94 206.08 54677.66 88888.00 2015-11-09 10:34:17.405 313 10829.92 206.08 54677.60 88888.00 2015-11-09 10:34:17.905 313 10829.92 206.06 54677.64 88888.00 2015-11-09 10:34:18.405 313 10829.95 206.06 54677.66 88888.00 2015-11-09 10:34:18.905 313 10830.00 206.09 54677.61 88888.00 2015-11-09 10:34:19.405 313 10829.93 206.10 54677.63 88888.00 2015-11-09 10:34:19.905 313 10829.93 206.11 54677.54 88888.00 2015-11-09 10:34:20.405 313 10829.91 206.11 54677.47 88888.00 2015-11-09 10:34:20.905 313 10830.02 206.13 54677.42 88888.00 2015-11-09 10:34:21.405 313 10829.98 206.14 54677.39 88888.00 2015-11-09 10:34:21.905 313 10829.94 206.19 54677.38 88888.00 2015-11-09 10:34:22.405 313 10829.92 206.26 54677.32 88888.00 2015-11-09 10:34:22.905 313 10829.87 206.26 54677.30 88888.00 2015-11-09 10:34:23.405 313 10829.91 206.25 54677.28 88888.00 2015-11-09 10:34:23.905 313 10829.93 206.26 54677.14 88888.00 2015-11-09 10:34:24.405 313 10829.88 206.33 54677.10 88888.00 2015-11-09 10:34:24.905 313 10829.88 206.40 54677.11 88888.00 2015-11-09 10:34:25.405 313 10829.82 206.44 54676.94 88888.00 2015-11-09 10:34:25.905 313 10829.78 206.51 54676.79 88888.00 2015-11-09 10:34:26.405 313 10829.87 206.61 54676.46 88888.00 2015-11-09 10:34:26.905 313 10829.81 206.66 54675.99 88888.00 2015-11-09 10:34:27.405 313 10829.74 206.67 54675.89 88888.00 2015-11-09 10:34:27.905 313 10829.73 206.73 54675.90 88888.00 2015-11-09 10:34:28.405 313 10829.68 206.74 54675.88 88888.00 2015-11-09 10:34:28.905 313 10829.71 206.74 54675.87 88888.00 2015-11-09 10:34:29.405 313 10829.74 206.75 54675.79 88888.00 2015-11-09 10:34:29.905 313 10829.79 206.77 54675.77 88888.00 2015-11-09 10:34:30.405 313 10829.74 206.77 54676.14 88888.00 2015-11-09 10:34:30.905 313 10829.67 206.73 54676.17 88888.00 2015-11-09 10:34:31.405 313 10829.76 206.67 54675.83 88888.00 2015-11-09 10:34:31.905 313 10829.82 206.64 54675.63 88888.00 2015-11-09 10:34:32.405 313 10829.82 206.59 54675.56 88888.00 2015-11-09 10:34:32.905 313 10829.84 206.60 54675.42 88888.00 2015-11-09 10:34:33.405 313 10829.78 206.52 54675.22 88888.00 2015-11-09 10:34:33.905 313 10829.87 206.45 54675.01 88888.00 2015-11-09 10:34:34.405 313 10829.87 206.44 54674.79 88888.00 2015-11-09 10:34:34.905 313 10829.83 206.42 54674.61 88888.00 2015-11-09 10:34:35.405 313 10829.87 206.40 54674.41 88888.00 2015-11-09 10:34:35.905 313 10829.87 206.33 54674.25 88888.00 2015-11-09 10:34:36.405 313 10829.78 206.35 54674.05 88888.00 2015-11-09 10:34:36.905 313 10829.74 206.30 54673.83 88888.00 2015-11-09 10:34:37.405 313 10829.69 206.28 54673.62 88888.00 2015-11-09 10:34:37.905 313 10829.69 206.22 54673.42 88888.00 2015-11-09 10:34:38.405 313 10829.72 206.16 54673.31 88888.00 2015-11-09 10:34:38.905 313 10829.69 206.15 54673.13 88888.00 2015-11-09 10:34:39.405 313 10829.69 206.09 54672.93 88888.00 2015-11-09 10:34:39.905 313 10829.71 206.02 54672.63 88888.00 2015-11-09 10:34:40.405 313 10829.67 205.94 54672.42 88888.00 2015-11-09 10:34:40.905 313 10829.61 205.82 54672.22 88888.00 2015-11-09 10:34:41.405 313 10829.61 205.73 54671.97 88888.00 2015-11-09 10:34:41.905 313 10829.50 205.67 54671.71 88888.00 2015-11-09 10:34:42.405 313 10829.50 205.58 54671.44 88888.00 2015-11-09 10:34:42.905 313 10829.46 205.40 54671.15 88888.00 2015-11-09 10:34:43.405 313 10829.40 205.26 54670.93 88888.00 2015-11-09 10:34:43.905 313 10829.36 205.18 54670.72 88888.00 2015-11-09 10:34:44.405 313 10829.27 205.06 54670.53 88888.00 2015-11-09 10:34:44.905 313 10829.25 204.90 54670.23 88888.00 2015-11-09 10:34:45.405 313 10829.32 204.79 54669.96 88888.00 2015-11-09 10:34:45.905 313 10829.22 204.64 54669.75 88888.00 2015-11-09 10:34:46.405 313 10829.21 204.40 54669.56 88888.00 2015-11-09 10:34:46.905 313 10829.16 204.28 54669.45 88888.00 2015-11-09 10:34:47.405 313 10829.08 204.09 54669.25 88888.00 2015-11-09 10:34:47.905 313 10829.03 203.98 54669.01 88888.00 2015-11-09 10:34:48.405 313 10829.05 203.78 54668.77 88888.00 2015-11-09 10:34:48.905 313 10829.11 203.61 54668.57 88888.00 2015-11-09 10:34:49.405 313 10829.00 203.50 54668.31 88888.00 2015-11-09 10:34:49.905 313 10828.95 203.33 54668.05 88888.00 2015-11-09 10:34:50.405 313 10828.97 203.11 54667.81 88888.00 2015-11-09 10:34:50.905 313 10829.01 202.96 54667.55 88888.00 2015-11-09 10:34:51.405 313 10828.99 202.86 54667.34 88888.00 2015-11-09 10:34:51.905 313 10828.99 202.73 54667.15 88888.00 2015-11-09 10:34:52.405 313 10828.98 202.59 54666.87 88888.00 2015-11-09 10:34:52.905 313 10829.08 202.44 54666.59 88888.00 2015-11-09 10:34:53.405 313 10829.08 202.31 54666.41 88888.00 2015-11-09 10:34:53.905 313 10829.08 202.21 54666.25 88888.00 2015-11-09 10:34:54.405 313 10828.99 202.13 54666.05 88888.00 2015-11-09 10:34:54.905 313 10828.98 202.03 54665.83 88888.00 2015-11-09 10:34:55.405 313 10828.97 201.97 54665.59 88888.00 2015-11-09 10:34:55.905 313 10828.95 201.88 54665.42 88888.00 2015-11-09 10:34:56.405 313 10828.90 201.81 54665.30 88888.00 2015-11-09 10:34:56.905 313 10828.83 201.67 54665.18 88888.00 2015-11-09 10:34:57.405 313 10828.74 201.54 54664.97 88888.00 2015-11-09 10:34:57.905 313 10828.72 201.41 54664.78 88888.00 2015-11-09 10:34:58.405 313 10828.71 201.27 54664.65 88888.00 2015-11-09 10:34:58.905 313 10828.61 201.12 54664.48 88888.00 2015-11-09 10:34:59.405 313 10828.57 200.92 54664.43 88888.00 2015-11-09 10:34:59.905 313 10828.51 200.70 54664.38 88888.00 2015-11-09 10:35:00.405 313 10828.51 200.52 54664.27 88888.00 2015-11-09 10:35:00.905 313 10828.53 200.33 54664.18 88888.00 2015-11-09 10:35:01.405 313 10828.51 200.17 54664.07 88888.00 2015-11-09 10:35:01.905 313 10828.45 199.98 54663.99 88888.00 2015-11-09 10:35:02.405 313 10828.50 199.81 54663.96 88888.00 2015-11-09 10:35:02.905 313 10828.46 199.64 54663.93 88888.00 2015-11-09 10:35:03.405 313 10828.48 199.42 54663.92 88888.00 2015-11-09 10:35:03.905 313 10828.48 199.23 54663.86 88888.00 2015-11-09 10:35:04.405 313 10828.51 199.09 54663.87 88888.00 2015-11-09 10:35:04.905 313 10828.41 198.97 54663.87 88888.00 2015-11-09 10:35:05.405 313 10828.43 198.83 54663.92 88888.00 2015-11-09 10:35:05.905 313 10828.45 198.70 54663.96 88888.00 2015-11-09 10:35:06.405 313 10828.32 198.58 54663.99 88888.00 2015-11-09 10:35:06.905 313 10828.26 198.43 54663.96 88888.00 2015-11-09 10:35:07.405 313 10828.25 198.26 54663.97 88888.00 2015-11-09 10:35:07.905 313 10828.33 198.12 54663.96 88888.00 2015-11-09 10:35:08.405 313 10828.33 197.96 54663.97 88888.00 2015-11-09 10:35:08.905 313 10828.30 197.80 54663.93 88888.00 2015-11-09 10:35:09.405 313 10828.27 197.63 54663.89 88888.00 2015-11-09 10:35:09.905 313 10828.27 197.48 54663.83 88888.00 2015-11-09 10:35:10.405 313 10828.25 197.32 54663.86 88888.00 2015-11-09 10:35:10.905 313 10828.31 197.19 54663.97 88888.00 2015-11-09 10:35:11.405 313 10828.27 197.11 54664.04 88888.00 2015-11-09 10:35:11.905 313 10828.21 196.96 54664.07 88888.00 2015-11-09 10:35:12.405 313 10828.16 196.87 54664.12 88888.00 2015-11-09 10:35:12.905 313 10828.11 196.85 54664.16 88888.00 2015-11-09 10:35:13.405 313 10828.03 196.70 54664.33 88888.00 2015-11-09 10:35:13.905 313 10827.94 196.61 54664.51 88888.00 2015-11-09 10:35:14.405 313 10827.79 196.48 54664.48 88888.00 2015-11-09 10:35:14.905 313 10827.70 196.44 54664.58 88888.00 2015-11-09 10:35:15.405 313 10827.63 196.37 54664.70 88888.00 2015-11-09 10:35:15.905 313 10827.52 196.30 54664.79 88888.00 2015-11-09 10:35:16.405 313 10827.44 196.28 54664.88 88888.00 2015-11-09 10:35:16.905 313 10827.32 196.25 54665.04 88888.00 2015-11-09 10:35:17.405 313 10827.21 196.23 54665.24 88888.00 2015-11-09 10:35:17.905 313 10827.09 196.27 54665.39 88888.00 2015-11-09 10:35:18.405 313 10826.99 196.21 54665.55 88888.00 2015-11-09 10:35:18.905 313 10826.86 196.15 54665.66 88888.00 2015-11-09 10:35:19.405 313 10826.70 196.17 54665.82 88888.00 2015-11-09 10:35:19.905 313 10826.53 196.19 54665.94 88888.00 2015-11-09 10:35:20.405 313 10826.42 196.28 54666.14 88888.00 2015-11-09 10:35:20.905 313 10826.29 196.34 54666.25 88888.00 2015-11-09 10:35:21.405 313 10826.17 196.37 54666.27 88888.00 2015-11-09 10:35:21.905 313 10826.05 196.34 54666.33 88888.00 2015-11-09 10:35:22.405 313 10825.92 196.23 54666.33 88888.00 2015-11-09 10:35:22.905 313 10825.85 196.21 54665.92 88888.00 2015-11-09 10:35:23.406 313 10825.76 196.21 54665.88 88888.00 2015-11-09 10:35:23.906 313 10825.73 196.17 54666.01 88888.00 2015-11-09 10:35:24.406 313 10825.69 196.15 54666.18 88888.00 2015-11-09 10:35:24.906 313 10825.64 196.14 54666.33 88888.00 2015-11-09 10:35:25.406 313 10825.64 196.06 54666.42 88888.00 2015-11-09 10:35:25.906 313 10825.59 196.01 54666.50 88888.00 2015-11-09 10:35:26.406 313 10825.58 195.96 54666.62 88888.00 2015-11-09 10:35:26.906 313 10825.53 195.96 54667.04 88888.00 2015-11-09 10:35:27.406 313 10825.48 196.03 54667.14 88888.00 2015-11-09 10:35:27.906 313 10825.52 196.09 54667.13 88888.00 2015-11-09 10:35:28.406 313 10825.53 196.15 54667.11 88888.00 2015-11-09 10:35:28.906 313 10825.53 196.21 54667.06 88888.00 2015-11-09 10:35:29.406 313 10825.49 196.26 54666.94 88888.00 2015-11-09 10:35:29.906 313 10825.44 196.36 54666.82 88888.00 2015-11-09 10:35:30.406 313 10825.38 196.39 54666.75 88888.00 2015-11-09 10:35:30.906 313 10825.39 196.34 54666.67 88888.00 2015-11-09 10:35:31.406 313 10825.29 196.36 54666.60 88888.00 2015-11-09 10:35:31.906 313 10825.24 196.45 54666.51 88888.00 2015-11-09 10:35:32.406 313 10825.23 196.51 54666.35 88888.00 2015-11-09 10:35:32.906 313 10825.23 196.44 54666.21 88888.00 2015-11-09 10:35:33.406 313 10825.19 196.36 54666.02 88888.00 2015-11-09 10:35:33.906 313 10825.24 196.35 54665.92 88888.00 2015-11-09 10:35:34.406 313 10825.32 196.23 54665.81 88888.00 2015-11-09 10:35:34.906 313 10825.28 196.20 54665.65 88888.00 2015-11-09 10:35:35.406 313 10825.24 196.12 54665.38 88888.00 2015-11-09 10:35:35.906 313 10825.28 196.08 54665.22 88888.00 2015-11-09 10:35:36.406 313 10825.29 196.02 54665.00 88888.00 2015-11-09 10:35:36.906 313 10825.27 196.03 54664.79 88888.00 2015-11-09 10:35:37.406 313 10825.23 196.03 54664.53 88888.00 2015-11-09 10:35:37.906 313 10825.16 195.98 54664.38 88888.00 2015-11-09 10:35:38.406 313 10825.05 195.97 54664.25 88888.00 2015-11-09 10:35:38.906 313 10824.96 196.01 54664.03 88888.00 2015-11-09 10:35:39.406 313 10824.86 195.98 54663.97 88888.00 2015-11-09 10:35:39.906 313 10824.69 195.97 54663.95 88888.00 2015-11-09 10:35:40.406 313 10824.56 196.02 54663.66 88888.00 2015-11-09 10:35:40.906 313 10824.48 196.05 54663.47 88888.00 2015-11-09 10:35:41.406 313 10824.34 196.00 54663.34 88888.00 2015-11-09 10:35:41.906 313 10824.17 196.02 54663.22 88888.00 2015-11-09 10:35:42.406 313 10824.04 196.10 54663.07 88888.00 2015-11-09 10:35:42.906 313 10823.96 196.05 54662.96 88888.00 2015-11-09 10:35:43.406 313 10823.98 196.04 54662.80 88888.00 2015-11-09 10:35:43.906 313 10823.97 196.10 54662.68 88888.00 2015-11-09 10:35:44.406 313 10823.92 196.08 54662.55 88888.00 2015-11-09 10:35:44.906 313 10823.85 196.14 54662.37 88888.00 2015-11-09 10:35:45.406 313 10823.86 196.17 54662.19 88888.00 2015-11-09 10:35:45.906 313 10823.87 196.08 54661.97 88888.00 2015-11-09 10:35:46.406 313 10823.87 196.09 54661.78 88888.00 2015-11-09 10:35:46.906 313 10823.83 196.11 54661.53 88888.00 2015-11-09 10:35:47.406 313 10823.81 196.10 54661.26 88888.00 2015-11-09 10:35:47.906 313 10823.81 196.04 54660.98 88888.00 2015-11-09 10:35:48.406 313 10823.82 195.97 54660.79 88888.00 2015-11-09 10:35:48.906 313 10823.83 195.91 54660.57 88888.00 2015-11-09 10:35:49.406 313 10823.85 195.81 54660.31 88888.00 2015-11-09 10:35:49.906 313 10823.94 195.68 54660.07 88888.00 2015-11-09 10:35:50.406 313 10824.07 195.63 54659.77 88888.00 2015-11-09 10:35:50.906 313 10824.14 195.58 54659.52 88888.00 2015-11-09 10:35:51.406 313 10824.23 195.53 54659.27 88888.00 2015-11-09 10:35:51.906 313 10824.38 195.50 54658.96 88888.00 2015-11-09 10:35:52.406 313 10824.44 195.39 54658.64 88888.00 2015-11-09 10:35:52.906 313 10824.51 195.37 54658.43 88888.00 2015-11-09 10:35:53.406 313 10824.58 195.41 54658.17 88888.00 2015-11-09 10:35:53.906 313 10824.70 195.43 54657.90 88888.00 2015-11-09 10:35:54.406 313 10824.75 195.45 54657.60 88888.00 2015-11-09 10:35:54.906 313 10824.67 195.50 54657.32 88888.00 2015-11-09 10:35:55.406 313 10824.72 195.58 54657.00 88888.00 2015-11-09 10:35:55.906 313 10824.79 195.59 54656.73 88888.00 2015-11-09 10:35:56.406 313 10824.87 195.59 54656.43 88888.00 2015-11-09 10:35:56.906 313 10824.93 195.63 54656.27 88888.00 2015-11-09 10:35:57.406 313 10825.02 195.68 54656.10 88888.00 2015-11-09 10:35:57.906 313 10825.13 195.76 54655.83 88888.00 2015-11-09 10:35:58.406 313 10825.18 195.84 54655.65 88888.00 2015-11-09 10:35:58.906 313 10825.22 195.83 54655.35 88888.00 2015-11-09 10:35:59.406 313 10825.28 195.87 54655.06 88888.00 2015-11-09 10:35:59.906 313 10825.34 195.85 54654.82 88888.00 2015-11-09 10:36:00.406 313 10825.38 195.85 54654.56 88888.00 2015-11-09 10:36:00.906 313 10825.48 195.86 54654.28 88888.00 2015-11-09 10:36:01.406 313 10825.48 195.87 54654.00 88888.00 2015-11-09 10:36:01.906 313 10825.50 195.88 54653.77 88888.00 2015-11-09 10:36:02.406 313 10825.47 195.94 54653.61 88888.00 2015-11-09 10:36:02.906 313 10825.43 195.85 54653.42 88888.00 2015-11-09 10:36:03.406 313 10825.40 195.83 54653.26 88888.00 2015-11-09 10:36:03.906 313 10825.48 195.80 54653.05 88888.00 2015-11-09 10:36:04.406 313 10825.44 195.78 54652.87 88888.00 2015-11-09 10:36:04.906 313 10825.43 195.75 54652.70 88888.00 2015-11-09 10:36:05.406 313 10825.47 195.71 54652.47 88888.00 2015-11-09 10:36:05.906 313 10825.54 195.63 54652.29 88888.00 2015-11-09 10:36:06.406 313 10825.54 195.53 54652.10 88888.00 2015-11-09 10:36:06.906 313 10825.56 195.50 54651.90 88888.00 2015-11-09 10:36:07.406 313 10825.61 195.45 54651.69 88888.00 2015-11-09 10:36:07.906 313 10825.74 195.43 54651.37 88888.00 2015-11-09 10:36:08.406 313 10825.80 195.43 54651.29 88888.00 2015-11-09 10:36:08.906 313 10825.82 195.34 54651.11 88888.00 2015-11-09 10:36:09.406 313 10825.86 195.29 54650.91 88888.00 2015-11-09 10:36:09.906 313 10825.90 195.29 54650.67 88888.00 2015-11-09 10:36:10.406 313 10825.96 195.25 54650.42 88888.00 2015-11-09 10:36:10.906 313 10825.97 195.28 54650.21 88888.00 2015-11-09 10:36:11.406 313 10826.01 195.33 54649.94 88888.00 2015-11-09 10:36:11.906 313 10825.97 195.30 54649.63 88888.00 2015-11-09 10:36:12.406 313 10825.94 195.25 54649.33 88888.00 2015-11-09 10:36:12.906 313 10825.92 195.25 54649.04 88888.00 2015-11-09 10:36:13.406 313 10825.96 195.25 54648.86 88888.00 2015-11-09 10:36:13.906 313 10825.94 195.22 54648.57 88888.00 2015-11-09 10:36:14.406 313 10825.86 195.18 54648.30 88888.00 2015-11-09 10:36:14.906 313 10825.76 195.19 54648.08 88888.00 2015-11-09 10:36:15.406 313 10825.69 195.24 54647.82 88888.00 2015-11-09 10:36:15.906 313 10825.63 195.28 54647.67 88888.00 2015-11-09 10:36:16.406 313 10825.65 195.29 54647.42 88888.00 2015-11-09 10:36:16.906 313 10825.63 195.33 54647.22 88888.00 2015-11-09 10:36:17.406 313 10825.68 195.41 54646.97 88888.00 2015-11-09 10:36:17.906 313 10825.74 195.38 54646.71 88888.00 2015-11-09 10:36:18.406 313 10825.79 195.42 54646.41 88888.00 2015-11-09 10:36:18.906 313 10825.90 195.39 54646.19 88888.00 2015-11-09 10:36:19.406 313 10825.89 195.42 54645.91 88888.00 2015-11-09 10:36:19.906 313 10825.89 195.51 54645.57 88888.00 2015-11-09 10:36:20.406 313 10825.96 195.53 54645.29 88888.00 2015-11-09 10:36:20.906 313 10826.03 195.56 54644.97 88888.00 2015-11-09 10:36:21.406 313 10826.12 195.68 54644.69 88888.00 2015-11-09 10:36:21.906 313 10826.17 195.71 54644.38 88888.00 2015-11-09 10:36:22.406 313 10826.21 195.80 54644.04 88888.00 2015-11-09 10:36:22.906 313 10826.27 195.85 54643.71 88888.00 2015-11-09 10:36:23.406 313 10826.34 195.85 54643.42 88888.00 2015-11-09 10:36:23.906 313 10826.41 195.89 54643.10 88888.00 2015-11-09 10:36:24.406 313 10826.41 195.94 54642.76 88888.00 2015-11-09 10:36:24.906 313 10826.53 195.91 54642.42 88888.00 2015-11-09 10:36:25.406 313 10826.67 195.95 54642.11 88888.00 2015-11-09 10:36:25.906 313 10826.74 195.92 54641.73 88888.00 2015-11-09 10:36:26.406 313 10826.76 195.95 54641.19 88888.00 2015-11-09 10:36:26.906 313 10826.83 195.96 54640.44 88888.00 2015-11-09 10:36:27.406 313 10826.95 196.05 54640.03 88888.00 2015-11-09 10:36:27.906 313 10826.99 196.12 54639.71 88888.00 2015-11-09 10:36:28.406 313 10826.97 196.05 54639.43 88888.00 2015-11-09 10:36:28.906 313 10826.88 196.05 54639.05 88888.00 2015-11-09 10:36:29.406 313 10826.89 196.12 54638.71 88888.00 2015-11-09 10:36:29.906 313 10826.85 196.22 54638.81 88888.00 2015-11-09 10:36:30.406 313 10826.80 196.23 54638.62 88888.00 2015-11-09 10:36:30.906 313 10826.78 196.20 54638.17 88888.00 2015-11-09 10:36:31.406 313 10826.76 196.23 54637.72 88888.00 2015-11-09 10:36:31.906 313 10826.74 196.25 54637.28 88888.00 2015-11-09 10:36:32.406 313 10826.62 196.28 54636.96 88888.00 2015-11-09 10:36:32.906 313 10826.58 196.32 54636.60 88888.00 2015-11-09 10:36:33.406 313 10826.48 196.40 54636.19 88888.00 2015-11-09 10:36:33.906 313 10826.37 196.46 54635.83 88888.00 2015-11-09 10:36:34.406 313 10826.27 196.53 54635.40 88888.00 2015-11-09 10:36:34.906 313 10826.16 196.63 54635.04 88888.00 2015-11-09 10:36:35.406 313 10826.06 196.73 54634.70 88888.00 2015-11-09 10:36:35.906 313 10825.90 196.89 54634.33 88888.00 2015-11-09 10:36:36.406 313 10825.71 197.10 54634.06 88888.00 2015-11-09 10:36:36.906 313 10825.60 197.25 54633.83 88888.00 2015-11-09 10:36:37.406 313 10825.49 197.44 54633.54 88888.00 2015-11-09 10:36:37.906 313 10825.42 197.63 54633.26 88888.00 2015-11-09 10:36:38.406 313 10825.24 197.82 54633.02 88888.00 2015-11-09 10:36:38.906 313 10825.17 197.96 54632.77 88888.00 2015-11-09 10:36:39.406 313 10825.02 198.13 54632.54 88888.00 2015-11-09 10:36:39.906 313 10824.97 198.23 54632.25 88888.00 2015-11-09 10:36:40.406 313 10824.86 198.40 54631.98 88888.00 2015-11-09 10:36:40.906 313 10824.79 198.50 54631.73 88888.00 2015-11-09 10:36:41.406 313 10824.71 198.60 54631.43 88888.00 2015-11-09 10:36:41.906 313 10824.69 198.77 54631.16 88888.00 2015-11-09 10:36:42.406 313 10824.61 198.95 54630.87 88888.00 2015-11-09 10:36:42.906 313 10824.53 199.07 54630.62 88888.00 2015-11-09 10:36:43.406 313 10824.48 199.17 54630.36 88888.00 2015-11-09 10:36:43.906 313 10824.35 199.31 54630.06 88888.00 2015-11-09 10:36:44.406 313 10824.32 199.50 54629.82 88888.00 2015-11-09 10:36:44.906 313 10824.24 199.61 54629.61 88888.00 2015-11-09 10:36:45.406 313 10824.25 199.68 54629.44 88888.00 2015-11-09 10:36:45.906 313 10824.17 199.82 54629.25 88888.00 2015-11-09 10:36:46.406 313 10824.17 199.91 54629.06 88888.00 2015-11-09 10:36:46.906 313 10824.06 200.05 54628.79 88888.00 2015-11-09 10:36:47.406 313 10824.01 200.18 54628.51 88888.00 2015-11-09 10:36:47.906 313 10823.93 200.28 54628.28 88888.00 2015-11-09 10:36:48.406 313 10823.93 200.42 54627.94 88888.00 2015-11-09 10:36:48.906 313 10823.94 200.54 54627.73 88888.00 2015-11-09 10:36:49.406 313 10823.90 200.64 54627.61 88888.00 2015-11-09 10:36:49.906 313 10823.83 200.68 54627.55 88888.00 2015-11-09 10:36:50.406 313 10823.80 200.83 54627.38 88888.00 2015-11-09 10:36:50.906 313 10823.92 200.92 54627.30 88888.00 2015-11-09 10:36:51.406 313 10823.96 201.00 54627.26 88888.00 2015-11-09 10:36:51.906 313 10823.97 201.13 54627.13 88888.00 2015-11-09 10:36:52.406 313 10824.01 201.23 54626.93 88888.00 2015-11-09 10:36:52.906 313 10824.03 201.33 54626.78 88888.00 2015-11-09 10:36:53.406 313 10823.99 201.45 54626.68 88888.00 2015-11-09 10:36:53.906 313 10824.04 201.58 54626.58 88888.00 2015-11-09 10:36:54.406 313 10824.03 201.66 54626.40 88888.00 2015-11-09 10:36:54.906 313 10824.08 201.71 54626.23 88888.00 2015-11-09 10:36:55.406 313 10824.16 201.79 54626.06 88888.00 2015-11-09 10:36:55.906 313 10824.18 201.93 54625.92 88888.00 2015-11-09 10:36:56.406 313 10824.17 201.94 54625.77 88888.00 2015-11-09 10:36:56.906 313 10824.16 202.04 54625.66 88888.00 2015-11-09 10:36:57.406 313 10824.12 202.10 54625.48 88888.00 2015-11-09 10:36:57.906 313 10824.16 202.21 54625.30 88888.00 2015-11-09 10:36:58.406 313 10824.20 202.33 54625.19 88888.00 2015-11-09 10:36:58.906 313 10824.18 202.40 54625.09 88888.00 2015-11-09 10:36:59.406 313 10824.22 202.50 54624.98 88888.00 2015-11-09 10:36:59.906 313 10824.23 202.59 54624.85 88888.00 2015-11-09 10:37:00.406 313 10824.24 202.68 54624.73 88888.00 2015-11-09 10:37:00.906 313 10824.28 202.71 54624.59 88888.00 2015-11-09 10:37:01.406 313 10824.27 202.75 54624.43 88888.00 2015-11-09 10:37:01.906 313 10824.27 202.87 54624.27 88888.00 2015-11-09 10:37:02.406 313 10824.20 202.94 54624.16 88888.00 2015-11-09 10:37:02.906 313 10824.07 202.98 54624.00 88888.00 2015-11-09 10:37:03.406 313 10823.93 203.03 54623.84 88888.00 2015-11-09 10:37:03.906 313 10823.78 203.06 54623.78 88888.00 2015-11-09 10:37:04.406 313 10823.60 203.13 54623.70 88888.00 2015-11-09 10:37:04.906 313 10823.41 203.28 54623.57 88888.00 2015-11-09 10:37:05.406 313 10823.30 203.43 54623.55 88888.00 2015-11-09 10:37:05.906 313 10823.05 203.58 54623.59 88888.00 2015-11-09 10:37:06.406 313 10822.79 203.70 54623.63 88888.00 2015-11-09 10:37:06.906 313 10822.62 203.80 54623.83 88888.00 2015-11-09 10:37:07.406 313 10822.33 203.89 54623.93 88888.00 2015-11-09 10:37:07.906 313 10822.07 204.00 54623.95 88888.00 2015-11-09 10:37:08.406 313 10821.82 204.24 54623.97 88888.00 2015-11-09 10:37:08.906 313 10821.56 204.48 54624.05 88888.00 2015-11-09 10:37:09.406 313 10821.30 204.61 54624.18 88888.00 2015-11-09 10:37:09.906 313 10821.08 204.79 54624.32 88888.00 2015-11-09 10:37:10.406 313 10820.78 204.99 54624.39 88888.00 2015-11-09 10:37:10.906 313 10820.48 205.25 54624.50 88888.00 2015-11-09 10:37:11.406 313 10820.26 205.46 54624.66 88888.00 2015-11-09 10:37:11.906 313 10819.99 205.69 54624.88 88888.00 2015-11-09 10:37:12.406 313 10819.68 205.85 54625.03 88888.00 2015-11-09 10:37:12.906 313 10819.34 206.01 54625.24 88888.00 2015-11-09 10:37:13.406 313 10819.07 206.25 54625.24 88888.00 2015-11-09 10:37:13.906 313 10818.89 206.40 54625.07 88888.00 2015-11-09 10:37:14.406 313 10818.64 206.57 54625.20 88888.00 2015-11-09 10:37:14.906 313 10818.34 206.74 54625.36 88888.00 2015-11-09 10:37:15.406 313 10818.02 206.93 54625.56 88888.00 2015-11-09 10:37:15.906 313 10817.76 207.11 54625.79 88888.00 2015-11-09 10:37:16.406 313 10817.48 207.27 54626.07 88888.00 2015-11-09 10:37:16.906 313 10817.30 207.43 54626.24 88888.00 2015-11-09 10:37:17.406 313 10817.07 207.57 54626.66 88888.00 2015-11-09 10:37:17.906 313 10816.86 207.72 54627.15 88888.00 2015-11-09 10:37:18.406 313 10816.60 207.85 54627.20 88888.00 2015-11-09 10:37:18.906 313 10816.44 208.02 54627.22 88888.00 2015-11-09 10:37:19.406 313 10816.32 208.18 54627.28 88888.00 2015-11-09 10:37:19.906 313 10816.14 208.31 54627.28 88888.00 2015-11-09 10:37:20.406 313 10815.96 208.46 54627.29 88888.00 2015-11-09 10:37:20.906 313 10815.77 208.55 54627.28 88888.00 2015-11-09 10:37:21.406 313 10815.67 208.63 54627.21 88888.00 2015-11-09 10:37:21.906 313 10815.65 208.76 54627.19 88888.00 2015-11-09 10:37:22.406 313 10815.56 208.85 54627.11 88888.00 2015-11-09 10:37:22.906 313 10815.44 208.92 54627.02 88888.00 2015-11-09 10:37:23.406 313 10815.39 209.01 54626.99 88888.00 2015-11-09 10:37:23.906 313 10815.26 209.12 54626.89 88888.00 2015-11-09 10:37:24.406 313 10815.18 209.23 54626.80 88888.00 2015-11-09 10:37:24.906 313 10815.14 209.39 54626.67 88888.00 2015-11-09 10:37:25.406 313 10815.03 209.56 54626.53 88888.00 2015-11-09 10:37:25.906 313 10814.91 209.73 54626.44 88888.00 2015-11-09 10:37:26.406 313 10814.72 209.85 54626.43 88888.00 2015-11-09 10:37:26.906 313 10814.57 209.90 54626.34 88888.00 2015-11-09 10:37:27.406 313 10814.45 210.03 54626.17 88888.00 2015-11-09 10:37:27.906 313 10814.32 210.13 54625.99 88888.00 2015-11-09 10:37:28.406 313 10814.15 210.23 54625.83 88888.00 2015-11-09 10:37:28.906 313 10813.99 210.38 54625.68 88888.00 2015-11-09 10:37:29.406 313 10813.81 210.48 54625.64 88888.00 2015-11-09 10:37:29.906 313 10813.68 210.57 54625.53 88888.00 2015-11-09 10:37:30.406 313 10813.62 210.67 54625.44 88888.00 2015-11-09 10:37:30.906 313 10813.50 210.78 54625.37 88888.00 2015-11-09 10:37:31.406 313 10813.32 210.84 54625.28 88888.00 2015-11-09 10:37:31.906 313 10813.21 210.95 54625.12 88888.00 2015-11-09 10:37:32.406 313 10813.08 211.04 54624.97 88888.00 2015-11-09 10:37:32.906 313 10813.03 211.13 54624.86 88888.00 2015-11-09 10:37:33.406 313 10813.00 211.22 54624.83 88888.00 2015-11-09 10:37:33.906 313 10812.95 211.26 54624.74 88888.00 2015-11-09 10:37:34.406 313 10812.90 211.35 54624.69 88888.00 2015-11-09 10:37:34.906 313 10812.88 211.43 54624.62 88888.00 2015-11-09 10:37:35.406 313 10812.85 211.54 54624.56 88888.00 2015-11-09 10:37:35.906 313 10812.74 211.67 54624.45 88888.00 2015-11-09 10:37:36.406 313 10812.68 211.79 54624.35 88888.00 2015-11-09 10:37:36.906 313 10812.70 211.88 54624.28 88888.00 2015-11-09 10:37:37.406 313 10812.69 212.01 54624.22 88888.00 2015-11-09 10:37:37.906 313 10812.64 212.11 54624.12 88888.00 2015-11-09 10:37:38.406 313 10812.67 212.16 54623.93 88888.00 2015-11-09 10:37:38.906 313 10812.66 212.24 54623.81 88888.00 2015-11-09 10:37:39.406 313 10812.63 212.35 54623.70 88888.00 2015-11-09 10:37:39.906 313 10812.64 212.43 54623.54 88888.00 2015-11-09 10:37:40.406 313 10812.63 212.45 54623.40 88888.00 2015-11-09 10:37:40.906 313 10812.59 212.47 54623.29 88888.00 2015-11-09 10:37:41.406 313 10812.62 212.49 54623.20 88888.00 2015-11-09 10:37:41.906 313 10812.61 212.57 54623.17 88888.00 2015-11-09 10:37:42.406 313 10812.66 212.60 54623.09 88888.00 2015-11-09 10:37:42.906 313 10812.63 212.62 54623.04 88888.00 2015-11-09 10:37:43.406 313 10812.66 212.62 54623.03 88888.00 2015-11-09 10:37:43.906 313 10812.64 212.59 54623.02 88888.00 2015-11-09 10:37:44.406 313 10812.66 212.74 54622.90 88888.00 2015-11-09 10:37:44.906 313 10812.67 212.76 54622.77 88888.00 2015-11-09 10:37:45.406 313 10812.67 212.78 54622.69 88888.00 2015-11-09 10:37:45.906 313 10812.69 212.87 54622.59 88888.00 2015-11-09 10:37:46.406 313 10812.69 212.86 54622.52 88888.00 2015-11-09 10:37:46.906 313 10812.68 212.85 54622.41 88888.00 2015-11-09 10:37:47.406 313 10812.67 212.95 54622.35 88888.00 2015-11-09 10:37:47.906 313 10812.64 213.01 54622.25 88888.00 2015-11-09 10:37:48.406 313 10812.63 213.09 54622.19 88888.00 2015-11-09 10:37:48.906 313 10812.57 213.10 54622.19 88888.00 2015-11-09 10:37:49.406 313 10812.52 213.10 54622.21 88888.00 2015-11-09 10:37:49.906 313 10812.47 213.21 54622.17 88888.00 2015-11-09 10:37:50.406 313 10812.37 213.31 54622.02 88888.00 2015-11-09 10:37:50.906 313 10812.36 213.44 54621.86 88888.00 2015-11-09 10:37:51.406 313 10812.32 213.58 54621.82 88888.00 2015-11-09 10:37:51.906 313 10812.22 213.70 54621.84 88888.00 2015-11-09 10:37:52.406 313 10812.04 213.84 54621.69 88888.00 2015-11-09 10:37:52.906 313 10811.89 214.02 54621.59 88888.00 2015-11-09 10:37:53.406 313 10811.80 214.11 54621.61 88888.00 2015-11-09 10:37:53.906 313 10811.68 214.10 54621.56 88888.00 2015-11-09 10:37:54.406 313 10811.53 214.20 54621.49 88888.00 2015-11-09 10:37:54.906 313 10811.34 214.28 54621.47 88888.00 2015-11-09 10:37:55.406 313 10811.11 214.35 54621.47 88888.00 2015-11-09 10:37:55.906 313 10810.95 214.45 54621.52 88888.00 2015-11-09 10:37:56.406 313 10810.79 214.52 54621.56 88888.00 2015-11-09 10:37:56.906 313 10810.65 214.59 54621.64 88888.00 2015-11-09 10:37:57.406 313 10810.50 214.70 54621.61 88888.00 2015-11-09 10:37:57.906 313 10810.38 214.81 54621.54 88888.00 2015-11-09 10:37:58.406 313 10810.28 214.93 54621.56 88888.00 2015-11-09 10:37:58.906 313 10810.16 214.96 54621.59 88888.00 2015-11-09 10:37:59.406 313 10810.02 215.01 54621.68 88888.00 2015-11-09 10:37:59.906 313 10809.85 215.09 54621.70 88888.00 2015-11-09 10:38:00.406 313 10809.63 215.19 54621.73 88888.00 2015-11-09 10:38:00.906 313 10809.56 215.19 54621.76 88888.00 2015-11-09 10:38:01.406 313 10809.45 215.25 54621.75 88888.00 2015-11-09 10:38:01.906 313 10809.33 215.31 54621.78 88888.00 2015-11-09 10:38:02.406 313 10809.22 215.36 54621.86 88888.00 2015-11-09 10:38:02.906 313 10809.04 215.44 54621.90 88888.00 2015-11-09 10:38:03.406 313 10808.88 215.46 54621.95 88888.00 2015-11-09 10:38:03.906 313 10808.75 215.55 54621.94 88888.00 2015-11-09 10:38:04.406 313 10808.62 215.66 54622.02 88888.00 2015-11-09 10:38:04.906 313 10808.44 215.74 54622.00 88888.00 2015-11-09 10:38:05.406 313 10808.23 215.87 54622.03 88888.00 2015-11-09 10:38:05.906 313 10807.98 215.96 54622.12 88888.00 2015-11-09 10:38:06.406 313 10807.84 215.99 54622.28 88888.00 2015-11-09 10:38:06.906 313 10807.63 216.10 54622.40 88888.00 2015-11-09 10:38:07.406 313 10807.41 216.23 54622.42 88888.00 2015-11-09 10:38:07.906 313 10807.28 216.35 54622.49 88888.00 2015-11-09 10:38:08.406 313 10807.19 216.47 54622.63 88888.00 2015-11-09 10:38:08.906 313 10807.07 216.58 54622.84 88888.00 2015-11-09 10:38:09.406 313 10806.92 216.69 54622.98 88888.00 2015-11-09 10:38:09.906 313 10806.68 216.89 54623.07 88888.00 2015-11-09 10:38:10.406 313 10806.55 217.07 54623.20 88888.00 2015-11-09 10:38:10.906 313 10806.34 217.25 54623.38 88888.00 2015-11-09 10:38:11.406 313 10806.15 217.41 54623.54 88888.00 2015-11-09 10:38:11.906 313 10806.05 217.56 54623.63 88888.00 2015-11-09 10:38:12.406 313 10805.95 217.70 54623.78 88888.00 2015-11-09 10:38:12.906 313 10805.84 217.85 54623.88 88888.00 2015-11-09 10:38:13.406 313 10805.71 218.07 54623.90 88888.00 2015-11-09 10:38:13.906 313 10805.62 218.19 54624.00 88888.00 2015-11-09 10:38:14.406 313 10805.57 218.33 54624.17 88888.00 2015-11-09 10:38:14.906 313 10805.58 218.43 54624.34 88888.00 2015-11-09 10:38:15.406 313 10805.61 218.50 54624.45 88888.00 2015-11-09 10:38:15.906 313 10805.58 218.75 54624.54 88888.00 2015-11-09 10:38:16.406 313 10805.51 218.99 54624.66 88888.00 2015-11-09 10:38:16.906 313 10805.57 219.11 54624.74 88888.00 2015-11-09 10:38:17.406 313 10805.64 219.17 54624.79 88888.00 2015-11-09 10:38:17.906 313 10805.67 219.32 54624.82 88888.00 2015-11-09 10:38:18.406 313 10805.68 219.48 54624.80 88888.00 2015-11-09 10:38:18.906 313 10805.69 219.67 54624.78 88888.00 2015-11-09 10:38:19.406 313 10805.79 219.83 54624.82 88888.00 2015-11-09 10:38:19.906 313 10805.87 220.00 54624.65 88888.00 2015-11-09 10:38:20.406 313 10805.93 220.19 54624.28 88888.00 2015-11-09 10:38:20.906 313 10806.04 220.38 54624.23 88888.00 2015-11-09 10:38:21.406 313 10806.14 220.63 54624.17 88888.00 2015-11-09 10:38:21.906 313 10806.24 220.86 54624.21 88888.00 2015-11-09 10:38:22.406 313 10806.26 221.14 54624.26 88888.00 2015-11-09 10:38:22.906 313 10806.24 221.35 54624.21 88888.00 2015-11-09 10:38:23.406 313 10806.35 221.59 54624.23 88888.00 2015-11-09 10:38:23.906 313 10806.42 221.84 54624.59 88888.00 2015-11-09 10:38:24.406 313 10806.52 222.12 54624.69 88888.00 2015-11-09 10:38:24.906 313 10806.62 222.30 54624.67 88888.00 2015-11-09 10:38:25.406 313 10806.76 222.47 54624.50 88888.00 2015-11-09 10:38:25.906 313 10806.87 222.65 54624.31 88888.00 2015-11-09 10:38:26.406 313 10806.99 222.79 54624.12 88888.00 2015-11-09 10:38:26.906 313 10807.08 222.94 54623.92 88888.00 2015-11-09 10:38:27.406 313 10807.19 223.20 54623.78 88888.00 2015-11-09 10:38:27.906 313 10807.29 223.38 54623.69 88888.00 2015-11-09 10:38:28.407 313 10807.41 223.55 54623.56 88888.00 2015-11-09 10:38:28.907 313 10807.52 223.72 54623.35 88888.00 2015-11-09 10:38:29.407 313 10807.70 223.90 54623.31 88888.00 2015-11-09 10:38:29.907 313 10807.78 224.06 54623.25 88888.00 2015-11-09 10:38:30.407 313 10808.02 224.18 54623.11 88888.00 2015-11-09 10:38:30.907 313 10808.09 224.29 54622.96 88888.00 2015-11-09 10:38:31.407 313 10808.19 224.44 54622.84 88888.00 2015-11-09 10:38:31.907 313 10808.23 224.65 54622.64 88888.00 2015-11-09 10:38:32.407 313 10808.28 224.76 54622.50 88888.00 2015-11-09 10:38:32.907 313 10808.29 224.85 54622.42 88888.00 2015-11-09 10:38:33.407 313 10808.33 224.93 54622.34 88888.00 2015-11-09 10:38:33.907 313 10808.40 225.00 54622.23 88888.00 2015-11-09 10:38:34.407 313 10808.36 225.07 54622.19 88888.00 2015-11-09 10:38:34.907 313 10808.41 225.10 54622.19 88888.00 2015-11-09 10:38:35.407 313 10808.45 225.17 54622.05 88888.00 2015-11-09 10:38:35.907 313 10808.54 225.20 54621.96 88888.00 2015-11-09 10:38:36.407 313 10808.50 225.24 54621.93 88888.00 2015-11-09 10:38:36.907 313 10808.44 225.25 54621.81 88888.00 2015-11-09 10:38:37.407 313 10808.44 225.24 54621.72 88888.00 2015-11-09 10:38:37.907 313 10808.31 225.25 54621.63 88888.00 2015-11-09 10:38:38.407 313 10808.25 225.31 54621.55 88888.00 2015-11-09 10:38:38.907 313 10808.18 225.32 54621.46 88888.00 2015-11-09 10:38:39.407 313 10808.04 225.27 54621.41 88888.00 2015-11-09 10:38:39.907 313 10807.93 225.20 54621.35 88888.00 2015-11-09 10:38:40.407 313 10807.77 225.18 54621.28 88888.00 2015-11-09 10:38:40.907 313 10807.55 225.17 54621.21 88888.00 2015-11-09 10:38:41.407 313 10807.49 225.15 54621.14 88888.00 2015-11-09 10:38:41.907 313 10807.38 225.10 54621.20 88888.00 2015-11-09 10:38:42.407 313 10807.20 225.05 54621.19 88888.00 2015-11-09 10:38:42.907 313 10806.99 225.07 54621.12 88888.00 2015-11-09 10:38:43.407 313 10806.87 225.11 54621.14 88888.00 2015-11-09 10:38:43.907 313 10806.70 225.20 54621.12 88888.00 2015-11-09 10:38:44.407 313 10806.55 225.24 54621.06 88888.00 2015-11-09 10:38:44.907 313 10806.30 225.33 54621.11 88888.00 2015-11-09 10:38:45.407 313 10806.05 225.35 54621.21 88888.00 2015-11-09 10:38:45.907 313 10805.89 225.40 54621.32 88888.00 2015-11-09 10:38:46.407 313 10805.69 225.44 54621.32 88888.00 2015-11-09 10:38:46.907 313 10805.53 225.51 54621.37 88888.00 2015-11-09 10:38:47.407 313 10805.31 225.54 54621.54 88888.00 2015-11-09 10:38:47.907 313 10805.11 225.62 54621.76 88888.00 2015-11-09 10:38:48.407 313 10804.96 225.74 54621.67 88888.00 2015-11-09 10:38:48.907 313 10804.82 225.76 54621.76 88888.00 2015-11-09 10:38:49.407 313 10804.61 225.85 54621.94 88888.00 2015-11-09 10:38:49.907 313 10804.47 225.94 54621.97 88888.00 2015-11-09 10:38:50.407 313 10804.28 226.08 54621.99 88888.00 2015-11-09 10:38:50.907 313 10804.12 226.17 54622.04 88888.00 2015-11-09 10:38:51.407 313 10803.94 226.24 54622.08 88888.00 2015-11-09 10:38:51.907 313 10803.73 226.34 54622.12 88888.00 2015-11-09 10:38:52.407 313 10803.55 226.45 54622.20 88888.00 2015-11-09 10:38:52.907 313 10803.33 226.57 54622.26 88888.00 2015-11-09 10:38:53.407 313 10803.17 226.66 54622.33 88888.00 2015-11-09 10:38:53.907 313 10802.97 226.72 54622.41 88888.00 2015-11-09 10:38:54.407 313 10802.90 226.78 54622.45 88888.00 2015-11-09 10:38:54.907 313 10802.76 226.88 54622.60 88888.00 2015-11-09 10:38:55.407 313 10802.70 226.93 54622.70 88888.00 2015-11-09 10:38:55.907 313 10802.70 227.04 54622.66 88888.00 2015-11-09 10:38:56.407 313 10802.59 227.12 54622.74 88888.00 2015-11-09 10:38:56.907 313 10802.54 227.31 54622.83 88888.00 2015-11-09 10:38:57.407 313 10802.52 227.46 54622.90 88888.00 2015-11-09 10:38:57.907 313 10802.63 227.69 54622.98 88888.00 2015-11-09 10:38:58.407 313 10802.68 227.87 54622.99 88888.00 2015-11-09 10:38:58.907 313 10802.74 228.04 54623.02 88888.00 2015-11-09 10:38:59.407 313 10802.87 228.16 54622.99 88888.00 2015-11-09 10:38:59.907 313 10802.95 228.39 54622.99 88888.00 2015-11-09 10:39:00.407 313 10802.94 228.52 54622.94 88888.00 2015-11-09 10:39:00.907 313 10803.01 228.64 54622.83 88888.00 2015-11-09 10:39:01.407 313 10803.07 228.80 54622.77 88888.00 2015-11-09 10:39:01.907 313 10803.07 229.00 54622.75 88888.00 2015-11-09 10:39:02.407 313 10803.18 229.11 54622.60 88888.00 2015-11-09 10:39:02.907 313 10803.28 229.26 54622.51 88888.00 2015-11-09 10:39:03.407 313 10803.33 229.42 54622.42 88888.00 2015-11-09 10:39:03.907 313 10803.36 229.61 54622.31 88888.00 2015-11-09 10:39:04.407 313 10803.41 229.79 54622.20 88888.00 2015-11-09 10:39:04.907 313 10803.46 229.96 54622.14 88888.00 2015-11-09 10:39:05.407 313 10803.49 230.13 54622.13 88888.00 2015-11-09 10:39:05.907 313 10803.64 230.31 54622.12 88888.00 2015-11-09 10:39:06.407 313 10803.76 230.46 54621.95 88888.00 2015-11-09 10:39:06.907 313 10803.86 230.66 54621.86 88888.00 2015-11-09 10:39:07.407 313 10803.89 230.84 54621.75 88888.00 2015-11-09 10:39:07.907 313 10804.00 231.00 54621.64 88888.00 2015-11-09 10:39:08.407 313 10804.16 231.19 54621.54 88888.00 2015-11-09 10:39:08.907 313 10804.28 231.45 54621.43 88888.00 2015-11-09 10:39:09.407 313 10804.30 231.65 54621.36 88888.00 2015-11-09 10:39:09.907 313 10804.40 231.84 54621.29 88888.00 2015-11-09 10:39:10.407 313 10804.56 232.08 54621.21 88888.00 2015-11-09 10:39:10.907 313 10804.68 232.29 54621.01 88888.00 2015-11-09 10:39:11.407 313 10804.82 232.53 54620.84 88888.00 2015-11-09 10:39:11.907 313 10804.94 232.75 54620.68 88888.00 2015-11-09 10:39:12.407 313 10805.03 232.93 54620.59 88888.00 2015-11-09 10:39:12.907 313 10805.15 233.10 54620.50 88888.00 2015-11-09 10:39:13.407 313 10805.29 233.34 54620.49 88888.00 2015-11-09 10:39:13.907 313 10805.43 233.60 54620.38 88888.00 2015-11-09 10:39:14.407 313 10805.64 233.80 54620.30 88888.00 2015-11-09 10:39:14.907 313 10805.84 233.98 54620.14 88888.00 2015-11-09 10:39:15.407 313 10806.01 234.21 54620.01 88888.00 2015-11-09 10:39:15.907 313 10806.18 234.41 54619.93 88888.00 2015-11-09 10:39:16.407 313 10806.30 234.65 54619.88 88888.00 2015-11-09 10:39:16.907 313 10806.48 234.89 54619.74 88888.00 2015-11-09 10:39:17.407 313 10806.60 235.12 54619.65 88888.00 2015-11-09 10:39:17.907 313 10806.66 235.29 54619.56 88888.00 2015-11-09 10:39:18.407 313 10806.79 235.46 54619.42 88888.00 2015-11-09 10:39:18.907 313 10806.88 235.73 54619.33 88888.00 2015-11-09 10:39:19.407 313 10807.03 236.00 54619.28 88888.00 2015-11-09 10:39:19.907 313 10807.13 236.18 54619.21 88888.00 2015-11-09 10:39:20.407 313 10807.15 236.34 54619.12 88888.00 2015-11-09 10:39:20.907 313 10807.14 236.51 54619.05 88888.00 2015-11-09 10:39:21.407 313 10807.13 236.77 54619.07 88888.00 2015-11-09 10:39:21.907 313 10807.19 236.98 54619.09 88888.00 2015-11-09 10:39:22.407 313 10807.23 237.15 54619.04 88888.00 2015-11-09 10:39:22.907 313 10807.23 237.40 54618.99 88888.00 2015-11-09 10:39:23.407 313 10807.33 237.60 54618.96 88888.00 2015-11-09 10:39:23.907 313 10807.29 237.82 54618.97 88888.00 2015-11-09 10:39:24.407 313 10807.29 238.07 54618.98 88888.00 2015-11-09 10:39:24.907 313 10807.23 238.32 54618.98 88888.00 2015-11-09 10:39:25.407 313 10807.18 238.49 54618.84 88888.00 2015-11-09 10:39:25.907 313 10807.20 238.69 54618.89 88888.00 2015-11-09 10:39:26.407 313 10807.23 238.94 54618.93 88888.00 2015-11-09 10:39:26.907 313 10807.21 239.20 54618.93 88888.00 2015-11-09 10:39:27.407 313 10807.16 239.41 54618.70 88888.00 2015-11-09 10:39:27.907 313 10807.15 239.64 54618.42 88888.00 2015-11-09 10:39:28.407 313 10807.05 239.83 54618.55 88888.00 2015-11-09 10:39:28.907 313 10806.99 239.96 54618.63 88888.00 2015-11-09 10:39:29.407 313 10806.86 240.17 54618.79 88888.00 2015-11-09 10:39:29.907 313 10806.70 240.34 54618.87 88888.00 2015-11-09 10:39:30.407 313 10806.57 240.52 54619.00 88888.00 2015-11-09 10:39:30.907 313 10806.53 240.76 54619.13 88888.00 2015-11-09 10:39:31.407 313 10806.42 240.91 54619.69 88888.00 2015-11-09 10:39:31.907 313 10806.23 241.12 54620.03 88888.00 2015-11-09 10:39:32.407 313 10806.20 241.33 54620.12 88888.00 2015-11-09 10:39:32.907 313 10806.14 241.59 54620.14 88888.00 2015-11-09 10:39:33.407 313 10806.06 241.78 54620.24 88888.00 2015-11-09 10:39:33.907 313 10806.01 241.97 54620.31 88888.00 2015-11-09 10:39:34.407 313 10805.98 242.14 54620.37 88888.00 2015-11-09 10:39:34.907 313 10805.85 242.38 54620.57 88888.00 2015-11-09 10:39:35.407 313 10805.69 242.56 54620.73 88888.00 2015-11-09 10:39:35.907 313 10805.57 242.75 54620.87 88888.00 2015-11-09 10:39:36.407 313 10805.50 243.06 54621.02 88888.00 2015-11-09 10:39:36.907 313 10805.30 243.23 54621.19 88888.00 2015-11-09 10:39:37.407 313 10805.15 243.38 54621.38 88888.00 2015-11-09 10:39:37.907 313 10804.99 243.61 54621.58 88888.00 2015-11-09 10:39:38.407 313 10804.84 243.80 54621.84 88888.00 2015-11-09 10:39:38.907 313 10804.65 244.02 54622.10 88888.00 2015-11-09 10:39:39.407 313 10804.47 244.16 54622.32 88888.00 2015-11-09 10:39:39.907 313 10804.36 244.33 54622.47 88888.00 2015-11-09 10:39:40.407 313 10804.18 244.44 54622.66 88888.00 2015-11-09 10:39:40.907 313 10803.99 244.60 54622.87 88888.00 2015-11-09 10:39:41.407 313 10803.70 244.75 54623.09 88888.00 2015-11-09 10:39:41.907 313 10803.47 244.92 54623.30 88888.00 2015-11-09 10:39:42.407 313 10803.28 245.05 54623.54 88888.00 2015-11-09 10:39:42.907 313 10803.05 245.16 54623.79 88888.00 2015-11-09 10:39:43.407 313 10802.75 245.25 54624.14 88888.00 2015-11-09 10:39:43.907 313 10802.54 245.38 54624.42 88888.00 2015-11-09 10:39:44.407 313 10802.35 245.49 54624.68 88888.00 2015-11-09 10:39:44.907 313 10802.12 245.63 54625.00 88888.00 2015-11-09 10:39:45.407 313 10801.93 245.79 54625.27 88888.00 2015-11-09 10:39:45.907 313 10801.72 245.96 54625.56 88888.00 2015-11-09 10:39:46.407 313 10801.53 246.08 54625.91 88888.00 2015-11-09 10:39:46.907 313 10801.34 246.25 54626.33 88888.00 2015-11-09 10:39:47.407 313 10801.18 246.43 54626.60 88888.00 2015-11-09 10:39:47.907 313 10801.08 246.57 54626.91 88888.00 2015-11-09 10:39:48.407 313 10800.87 246.77 54627.25 88888.00 2015-11-09 10:39:48.907 313 10800.75 246.96 54627.58 88888.00 2015-11-09 10:39:49.407 313 10800.55 247.15 54627.95 88888.00 2015-11-09 10:39:49.907 313 10800.31 247.37 54628.29 88888.00 2015-11-09 10:39:50.407 313 10800.14 247.53 54628.63 88888.00 2015-11-09 10:39:50.907 313 10799.99 247.69 54628.96 88888.00 2015-11-09 10:39:51.407 313 10799.82 247.88 54629.34 88888.00 2015-11-09 10:39:51.907 313 10799.61 248.07 54629.71 88888.00 2015-11-09 10:39:52.407 313 10799.41 248.26 54630.05 88888.00 2015-11-09 10:39:52.907 313 10799.24 248.40 54630.41 88888.00 2015-11-09 10:39:53.407 313 10799.08 248.50 54630.81 88888.00 2015-11-09 10:39:53.907 313 10799.00 248.65 54631.21 88888.00 2015-11-09 10:39:54.407 313 10798.87 248.88 54631.67 88888.00 2015-11-09 10:39:54.907 313 10798.67 249.06 54632.04 88888.00 2015-11-09 10:39:55.407 313 10798.58 249.25 54632.43 88888.00 2015-11-09 10:39:55.907 313 10798.50 249.36 54632.93 88888.00 2015-11-09 10:39:56.407 313 10798.35 249.50 54633.34 88888.00 2015-11-09 10:39:56.907 313 10798.26 249.71 54633.78 88888.00 2015-11-09 10:39:57.407 313 10798.27 249.86 54634.13 88888.00 2015-11-09 10:39:57.907 313 10798.22 250.03 54634.48 88888.00 2015-11-09 10:39:58.407 313 10798.16 250.26 54634.84 88888.00 2015-11-09 10:39:58.907 313 10798.05 250.43 54635.29 88888.00 2015-11-09 10:39:59.407 313 10797.99 250.53 54635.63 88888.00 2015-11-09 10:39:59.907 313 10797.92 250.69 54635.94 88888.00 2015-11-09 10:40:00.407 313 10797.89 250.88 54636.40 88888.00 2015-11-09 10:40:00.907 313 10797.83 251.03 54636.84 88888.00 2015-11-09 10:40:01.407 313 10797.79 251.18 54637.16 88888.00 2015-11-09 10:40:01.907 313 10797.72 251.25 54637.49 88888.00 2015-11-09 10:40:02.407 313 10797.68 251.33 54637.84 88888.00 2015-11-09 10:40:02.907 313 10797.64 251.36 54638.24 88888.00 2015-11-09 10:40:03.407 313 10797.71 251.43 54638.62 88888.00 2015-11-09 10:40:03.907 313 10797.67 251.50 54638.97 88888.00 2015-11-09 10:40:04.407 313 10797.66 251.52 54639.25 88888.00 2015-11-09 10:40:04.907 313 10797.68 251.60 54639.56 88888.00 2015-11-09 10:40:05.407 313 10797.68 251.64 54639.83 88888.00 2015-11-09 10:40:05.907 313 10797.61 251.67 54640.13 88888.00 2015-11-09 10:40:06.407 313 10797.53 251.68 54640.40 88888.00 2015-11-09 10:40:06.907 313 10797.47 251.70 54640.70 88888.00 2015-11-09 10:40:07.407 313 10797.40 251.67 54640.93 88888.00 2015-11-09 10:40:07.907 313 10797.36 251.70 54641.31 88888.00 2015-11-09 10:40:08.407 313 10797.25 251.66 54641.72 88888.00 2015-11-09 10:40:08.907 313 10797.20 251.64 54642.07 88888.00 2015-11-09 10:40:09.407 313 10797.16 251.67 54642.41 88888.00 2015-11-09 10:40:09.907 313 10797.07 251.63 54642.70 88888.00 2015-11-09 10:40:10.407 313 10797.04 251.53 54643.07 88888.00 2015-11-09 10:40:10.907 313 10796.94 251.46 54643.42 88888.00 2015-11-09 10:40:11.407 313 10796.88 251.43 54643.77 88888.00 2015-11-09 10:40:11.907 313 10796.86 251.42 54644.17 88888.00 2015-11-09 10:40:12.407 313 10796.83 251.34 54644.60 88888.00 2015-11-09 10:40:12.907 313 10796.68 251.16 54645.00 88888.00 2015-11-09 10:40:13.407 313 10796.60 251.09 54645.38 88888.00 2015-11-09 10:40:13.907 313 10796.63 250.94 54645.83 88888.00 2015-11-09 10:40:14.407 313 10796.57 250.84 54646.26 88888.00 2015-11-09 10:40:14.907 313 10796.53 250.78 54646.72 88888.00 2015-11-09 10:40:15.407 313 10796.54 250.75 54647.13 88888.00 2015-11-09 10:40:15.907 313 10796.52 250.60 54647.52 88888.00 2015-11-09 10:40:16.407 313 10796.52 250.51 54648.00 88888.00 2015-11-09 10:40:16.907 313 10796.39 250.39 54648.49 88888.00 2015-11-09 10:40:17.407 313 10796.32 250.28 54648.93 88888.00 2015-11-09 10:40:17.907 313 10796.31 250.22 54649.38 88888.00 2015-11-09 10:40:18.407 313 10796.25 250.15 54649.87 88888.00 2015-11-09 10:40:18.907 313 10796.26 250.00 54650.38 88888.00 2015-11-09 10:40:19.407 313 10796.27 249.94 54650.87 88888.00 2015-11-09 10:40:19.907 313 10796.30 249.81 54651.36 88888.00 2015-11-09 10:40:20.407 313 10796.33 249.71 54651.80 88888.00 2015-11-09 10:40:20.907 313 10796.39 249.59 54652.25 88888.00 2015-11-09 10:40:21.407 313 10796.51 249.55 54652.78 88888.00 2015-11-09 10:40:21.907 313 10796.56 249.58 54653.28 88888.00 2015-11-09 10:40:22.407 313 10796.60 249.59 54653.73 88888.00 2015-11-09 10:40:22.907 313 10796.69 249.60 54654.22 88888.00 2015-11-09 10:40:23.407 313 10796.74 249.55 54654.67 88888.00 2015-11-09 10:40:23.907 313 10796.73 249.49 54655.14 88888.00 2015-11-09 10:40:24.407 313 10796.84 249.41 54655.57 88888.00 2015-11-09 10:40:24.907 313 10796.98 249.34 54656.02 88888.00 2015-11-09 10:40:25.407 313 10797.07 249.29 54656.43 88888.00 2015-11-09 10:40:25.907 313 10797.17 249.21 54656.87 88888.00 2015-11-09 10:40:26.407 313 10797.30 249.14 54657.28 88888.00 2015-11-09 10:40:26.907 313 10797.43 249.08 54657.64 88888.00 2015-11-09 10:40:27.407 313 10797.61 249.02 54658.02 88888.00 2015-11-09 10:40:27.907 313 10797.79 248.96 54658.31 88888.00 2015-11-09 10:40:28.407 313 10797.92 248.89 54658.71 88888.00 2015-11-09 10:40:28.907 313 10798.09 248.91 54659.06 88888.00 2015-11-09 10:40:29.407 313 10798.19 248.92 54659.36 88888.00 2015-11-09 10:40:29.907 313 10798.34 248.85 54659.73 88888.00 2015-11-09 10:40:30.407 313 10798.39 248.84 54660.09 88888.00 2015-11-09 10:40:30.907 313 10798.55 248.82 54660.39 88888.00 2015-11-09 10:40:31.407 313 10798.73 248.79 54660.66 88888.00 2015-11-09 10:40:31.907 313 10798.78 248.76 54660.93 88888.00 2015-11-09 10:40:32.407 313 10798.87 248.77 54661.24 88888.00 2015-11-09 10:40:32.907 313 10798.98 248.79 54661.60 88888.00 2015-11-09 10:40:33.407 313 10799.10 248.79 54661.93 88888.00 2015-11-09 10:40:33.907 313 10799.11 248.77 54662.24 88888.00 2015-11-09 10:40:34.407 313 10799.10 248.76 54662.51 88888.00 2015-11-09 10:40:34.907 313 10799.14 248.76 54662.74 88888.00 2015-11-09 10:40:35.407 313 10799.15 248.75 54663.01 88888.00 2015-11-09 10:40:35.907 313 10799.14 248.67 54663.29 88888.00 2015-11-09 10:40:36.407 313 10799.18 248.60 54663.63 88888.00 2015-11-09 10:40:36.907 313 10799.20 248.57 54663.91 88888.00 2015-11-09 10:40:37.407 313 10799.20 248.47 54664.33 88888.00 2015-11-09 10:40:37.907 313 10799.23 248.39 54664.71 88888.00 2015-11-09 10:40:38.407 313 10799.18 248.37 54665.01 88888.00 2015-11-09 10:40:38.907 313 10799.20 248.30 54665.19 88888.00 2015-11-09 10:40:39.407 313 10799.25 248.25 54665.30 88888.00 2015-11-09 10:40:39.907 313 10799.30 248.17 54665.33 88888.00 2015-11-09 10:40:40.407 313 10799.34 248.15 54665.59 88888.00 2015-11-09 10:40:40.907 313 10799.37 248.15 54665.87 88888.00 2015-11-09 10:40:41.407 313 10799.37 248.08 54666.15 88888.00 2015-11-09 10:40:41.907 313 10799.42 247.99 54666.40 88888.00 2015-11-09 10:40:42.407 313 10799.44 247.89 54666.66 88888.00 2015-11-09 10:40:42.907 313 10799.41 247.77 54667.00 88888.00 2015-11-09 10:40:43.407 313 10799.30 247.71 54667.60 88888.00 2015-11-09 10:40:43.907 313 10799.29 247.66 54667.87 88888.00 2015-11-09 10:40:44.407 313 10799.24 247.62 54668.05 88888.00 2015-11-09 10:40:44.907 313 10799.24 247.50 54668.08 88888.00 2015-11-09 10:40:45.407 313 10799.25 247.43 54668.22 88888.00 2015-11-09 10:40:45.907 313 10799.21 247.36 54668.43 88888.00 2015-11-09 10:40:46.407 313 10799.15 247.33 54668.61 88888.00 2015-11-09 10:40:46.907 313 10799.11 247.32 54668.78 88888.00 2015-11-09 10:40:47.407 313 10799.05 247.36 54668.98 88888.00 2015-11-09 10:40:47.907 313 10799.02 247.35 54669.13 88888.00 2015-11-09 10:40:48.407 313 10799.03 247.37 54669.25 88888.00 2015-11-09 10:40:48.907 313 10798.99 247.43 54669.39 88888.00 2015-11-09 10:40:49.407 313 10798.93 247.49 54669.58 88888.00 2015-11-09 10:40:49.907 313 10798.92 247.52 54669.66 88888.00 2015-11-09 10:40:50.407 313 10798.97 247.57 54669.77 88888.00 2015-11-09 10:40:50.907 313 10798.90 247.65 54669.89 88888.00 2015-11-09 10:40:51.407 313 10798.82 247.77 54669.97 88888.00 2015-11-09 10:40:51.907 313 10798.84 247.88 54670.05 88888.00 2015-11-09 10:40:52.407 313 10798.82 247.89 54670.17 88888.00 2015-11-09 10:40:52.907 313 10798.74 247.88 54670.20 88888.00 2015-11-09 10:40:53.407 313 10798.69 247.96 54670.29 88888.00 2015-11-09 10:40:53.907 313 10798.57 248.03 54670.44 88888.00 2015-11-09 10:40:54.407 313 10798.52 248.05 54670.49 88888.00 2015-11-09 10:40:54.907 313 10798.52 248.07 54670.52 88888.00 2015-11-09 10:40:55.407 313 10798.50 248.13 54670.61 88888.00 2015-11-09 10:40:55.907 313 10798.48 248.15 54670.74 88888.00 2015-11-09 10:40:56.407 313 10798.42 248.23 54670.77 88888.00 2015-11-09 10:40:56.907 313 10798.36 248.33 54670.77 88888.00 2015-11-09 10:40:57.407 313 10798.34 248.41 54670.71 88888.00 2015-11-09 10:40:57.907 313 10798.35 248.51 54670.70 88888.00 2015-11-09 10:40:58.407 313 10798.25 248.59 54670.66 88888.00 2015-11-09 10:40:58.907 313 10798.22 248.64 54670.66 88888.00 2015-11-09 10:40:59.407 313 10798.15 248.63 54670.77 88888.00 2015-11-09 10:40:59.907 313 10798.14 248.66 54670.77 88888.00 2015-11-09 10:41:00.407 313 10798.13 248.68 54670.83 88888.00 2015-11-09 10:41:00.907 313 10798.18 248.68 54670.84 88888.00 2015-11-09 10:41:01.407 313 10798.21 248.62 54670.88 88888.00 2015-11-09 10:41:01.907 313 10798.34 248.57 54670.89 88888.00 2015-11-09 10:41:02.407 313 10798.47 248.55 54670.92 88888.00 2015-11-09 10:41:02.907 313 10798.61 248.51 54670.87 88888.00 2015-11-09 10:41:03.407 313 10798.67 248.50 54670.84 88888.00 2015-11-09 10:41:03.907 313 10798.77 248.50 54670.84 88888.00 2015-11-09 10:41:04.407 313 10798.83 248.54 54670.92 88888.00 2015-11-09 10:41:04.907 313 10798.92 248.48 54670.96 88888.00 2015-11-09 10:41:05.407 313 10798.95 248.47 54670.99 88888.00 2015-11-09 10:41:05.907 313 10799.05 248.49 54671.12 88888.00 2015-11-09 10:41:06.407 313 10799.08 248.50 54671.20 88888.00 2015-11-09 10:41:06.907 313 10799.20 248.58 54671.19 88888.00 2015-11-09 10:41:07.407 313 10799.21 248.60 54671.28 88888.00 2015-11-09 10:41:07.907 313 10799.24 248.62 54671.27 88888.00 2015-11-09 10:41:08.407 313 10799.28 248.62 54671.24 88888.00 2015-11-09 10:41:08.907 313 10799.21 248.57 54671.18 88888.00 2015-11-09 10:41:09.407 313 10799.18 248.54 54671.23 88888.00 2015-11-09 10:41:09.907 313 10799.24 248.45 54671.17 88888.00 2015-11-09 10:41:10.407 313 10799.29 248.39 54671.21 88888.00 2015-11-09 10:41:10.907 313 10799.34 248.30 54671.16 88888.00 2015-11-09 10:41:11.407 313 10799.41 248.15 54671.17 88888.00 2015-11-09 10:41:11.907 313 10799.51 248.04 54671.25 88888.00 2015-11-09 10:41:12.407 313 10799.51 247.91 54671.23 88888.00 2015-11-09 10:41:12.907 313 10799.63 247.79 54671.20 88888.00 2015-11-09 10:41:13.407 313 10799.75 247.69 54671.27 88888.00 2015-11-09 10:41:13.907 313 10799.88 247.56 54671.34 88888.00 2015-11-09 10:41:14.407 313 10800.03 247.41 54671.37 88888.00 2015-11-09 10:41:14.907 313 10800.18 247.32 54671.49 88888.00 2015-11-09 10:41:15.407 313 10800.30 247.23 54671.56 88888.00 2015-11-09 10:41:15.907 313 10800.50 247.21 54671.64 88888.00 2015-11-09 10:41:16.407 313 10800.61 247.20 54671.75 88888.00 2015-11-09 10:41:16.907 313 10800.76 247.16 54671.87 88888.00 2015-11-09 10:41:17.407 313 10800.96 247.07 54671.91 88888.00 2015-11-09 10:41:17.907 313 10801.12 247.06 54671.97 88888.00 2015-11-09 10:41:18.407 313 10801.30 246.99 54672.06 88888.00 2015-11-09 10:41:18.907 313 10801.56 246.93 54672.19 88888.00 2015-11-09 10:41:19.407 313 10801.69 246.77 54672.25 88888.00 2015-11-09 10:41:19.907 313 10801.77 246.65 54672.33 88888.00 2015-11-09 10:41:20.407 313 10802.01 246.51 54672.38 88888.00 2015-11-09 10:41:20.907 313 10802.16 246.32 54672.41 88888.00 2015-11-09 10:41:21.407 313 10802.33 246.21 54672.47 88888.00 2015-11-09 10:41:21.907 313 10802.44 246.06 54672.61 88888.00 2015-11-09 10:41:22.407 313 10802.65 245.87 54672.70 88888.00 2015-11-09 10:41:22.907 313 10802.79 245.71 54672.68 88888.00 2015-11-09 10:41:23.407 313 10802.85 245.58 54672.77 88888.00 2015-11-09 10:41:23.907 313 10803.03 245.44 54672.82 88888.00 2015-11-09 10:41:24.407 313 10803.23 245.27 54672.96 88888.00 2015-11-09 10:41:24.907 313 10803.39 245.10 54673.09 88888.00 2015-11-09 10:41:25.407 313 10803.50 244.92 54673.13 88888.00 2015-11-09 10:41:25.907 313 10803.65 244.73 54673.20 88888.00 2015-11-09 10:41:26.407 313 10803.78 244.53 54673.27 88888.00 2015-11-09 10:41:26.907 313 10803.86 244.32 54673.33 88888.00 2015-11-09 10:41:27.407 313 10803.99 244.15 54673.39 88888.00 2015-11-09 10:41:27.907 313 10804.07 244.04 54673.51 88888.00 2015-11-09 10:41:28.408 313 10804.16 243.89 54673.61 88888.00 2015-11-09 10:41:28.908 313 10804.22 243.77 54673.69 88888.00 2015-11-09 10:41:29.408 313 10804.30 243.63 54673.81 88888.00 2015-11-09 10:41:29.908 313 10804.33 243.51 54673.99 88888.00 2015-11-09 10:41:30.408 313 10804.33 243.42 54674.09 88888.00 2015-11-09 10:41:30.908 313 10804.40 243.24 54674.26 88888.00 2015-11-09 10:41:31.408 313 10804.42 243.09 54674.36 88888.00 2015-11-09 10:41:31.908 313 10804.51 242.97 54674.57 88888.00 2015-11-09 10:41:32.408 313 10804.56 242.88 54674.77 88888.00 2015-11-09 10:41:32.908 313 10804.65 242.74 54674.97 88888.00 2015-11-09 10:41:33.408 313 10804.73 242.65 54675.14 88888.00 2015-11-09 10:41:33.908 313 10804.78 242.55 54675.32 88888.00 2015-11-09 10:41:34.408 313 10804.88 242.38 54675.44 88888.00 2015-11-09 10:41:34.908 313 10804.99 242.24 54675.55 88888.00 2015-11-09 10:41:35.408 313 10805.03 242.15 54675.61 88888.00 2015-11-09 10:41:35.908 313 10805.09 242.05 54675.76 88888.00 2015-11-09 10:41:36.408 313 10805.08 241.92 54675.90 88888.00 2015-11-09 10:41:36.908 313 10805.19 241.82 54676.05 88888.00 2015-11-09 10:41:37.408 313 10805.26 241.74 54676.27 88888.00 2015-11-09 10:41:37.908 313 10805.26 241.65 54676.40 88888.00 2015-11-09 10:41:38.408 313 10805.30 241.57 54676.54 88888.00 2015-11-09 10:41:38.908 313 10805.36 241.52 54676.76 88888.00 2015-11-09 10:41:39.408 313 10805.41 241.48 54676.96 88888.00 2015-11-09 10:41:39.908 313 10805.47 241.53 54677.21 88888.00 2015-11-09 10:41:40.408 313 10805.50 241.48 54677.41 88888.00 2015-11-09 10:41:40.908 313 10805.57 241.38 54677.66 88888.00 2015-11-09 10:41:41.408 313 10805.64 241.33 54677.93 88888.00 2015-11-09 10:41:41.908 313 10805.73 241.30 54678.19 88888.00 2015-11-09 10:41:42.408 313 10805.87 241.28 54678.36 88888.00 2015-11-09 10:41:42.908 313 10805.93 241.27 54678.56 88888.00 2015-11-09 10:41:43.408 313 10805.95 241.23 54678.90 88888.00 2015-11-09 10:41:43.908 313 10806.06 241.18 54679.15 88888.00 2015-11-09 10:41:44.408 313 10806.23 241.15 54679.31 88888.00 2015-11-09 10:41:44.908 313 10806.29 241.10 54679.49 88888.00 2015-11-09 10:41:45.408 313 10806.32 240.99 54679.73 88888.00 2015-11-09 10:41:45.908 313 10806.35 240.94 54679.91 88888.00 2015-11-09 10:41:46.408 313 10806.40 240.82 54680.04 88888.00 2015-11-09 10:41:46.908 313 10806.46 240.70 54680.26 88888.00 2015-11-09 10:41:47.408 313 10806.53 240.56 54680.46 88888.00 2015-11-09 10:41:47.908 313 10806.56 240.47 54680.70 88888.00 2015-11-09 10:41:48.408 313 10806.52 240.34 54680.94 88888.00 2015-11-09 10:41:48.908 313 10806.53 240.19 54681.26 88888.00 2015-11-09 10:41:49.408 313 10806.57 240.07 54681.50 88888.00 2015-11-09 10:41:49.908 313 10806.53 239.93 54681.75 88888.00 2015-11-09 10:41:50.408 313 10806.46 239.79 54681.98 88888.00 2015-11-09 10:41:50.908 313 10806.44 239.62 54682.23 88888.00 2015-11-09 10:41:51.408 313 10806.50 239.41 54682.50 88888.00 2015-11-09 10:41:51.908 313 10806.60 239.21 54682.72 88888.00 2015-11-09 10:41:52.408 313 10806.55 239.03 54682.94 88888.00 2015-11-09 10:41:52.908 313 10806.56 238.85 54683.01 88888.00 2015-11-09 10:41:53.408 313 10806.53 238.65 54683.02 88888.00 2015-11-09 10:41:53.908 313 10806.53 238.44 54683.00 88888.00 2015-11-09 10:41:54.408 313 10806.50 238.21 54683.26 88888.00 2015-11-09 10:41:54.908 313 10806.47 237.99 54683.59 88888.00 2015-11-09 10:41:55.408 313 10806.46 237.76 54683.83 88888.00 2015-11-09 10:41:55.908 313 10806.41 237.52 54684.07 88888.00 2015-11-09 10:41:56.408 313 10806.30 237.25 54684.45 88888.00 2015-11-09 10:41:56.908 313 10806.18 236.99 54685.11 88888.00 2015-11-09 10:41:57.408 313 10806.05 236.81 54685.40 88888.00 2015-11-09 10:41:57.908 313 10806.04 236.63 54685.49 88888.00 2015-11-09 10:41:58.408 313 10805.93 236.41 54685.67 88888.00 2015-11-09 10:41:58.908 313 10805.71 236.21 54685.88 88888.00 2015-11-09 10:41:59.408 313 10805.58 235.96 54686.06 88888.00 2015-11-09 10:41:59.908 313 10805.45 235.71 54686.21 88888.00 2015-11-09 10:42:00.408 313 10805.29 235.47 54686.43 88888.00 2015-11-09 10:42:00.908 313 10805.08 235.17 54686.68 88888.00 2015-11-09 10:42:01.408 313 10804.85 234.97 54686.98 88888.00 2015-11-09 10:42:01.908 313 10804.70 234.79 54687.29 88888.00 2015-11-09 10:42:02.408 313 10804.56 234.54 54687.65 88888.00 2015-11-09 10:42:02.908 313 10804.43 234.32 54688.02 88888.00 2015-11-09 10:42:03.408 313 10804.30 234.07 54688.42 88888.00 2015-11-09 10:42:03.908 313 10804.14 233.89 54688.86 88888.00 2015-11-09 10:42:04.408 313 10804.00 233.75 54689.19 88888.00 2015-11-09 10:42:04.908 313 10803.86 233.55 54689.56 88888.00 2015-11-09 10:42:05.408 313 10803.81 233.45 54690.02 88888.00 2015-11-09 10:42:05.908 313 10803.78 233.34 54690.36 88888.00 2015-11-09 10:42:06.408 313 10803.76 233.19 54690.63 88888.00 2015-11-09 10:42:06.908 313 10803.78 233.00 54690.93 88888.00 2015-11-09 10:42:07.408 313 10803.79 232.86 54691.31 88888.00 2015-11-09 10:42:07.908 313 10803.84 232.74 54691.59 88888.00 2015-11-09 10:42:08.408 313 10803.84 232.66 54691.82 88888.00 2015-11-09 10:42:08.908 313 10803.75 232.59 54692.04 88888.00 2015-11-09 10:42:09.408 313 10803.71 232.49 54692.20 88888.00 2015-11-09 10:42:09.908 313 10803.68 232.45 54692.39 88888.00 2015-11-09 10:42:10.408 313 10803.64 232.45 54692.61 88888.00 2015-11-09 10:42:10.908 313 10803.59 232.44 54692.85 88888.00 2015-11-09 10:42:11.408 313 10803.53 232.44 54693.02 88888.00 2015-11-09 10:42:11.908 313 10803.43 232.44 54693.26 88888.00 2015-11-09 10:42:12.408 313 10803.38 232.37 54693.35 88888.00 2015-11-09 10:42:12.908 313 10803.20 232.29 54693.45 88888.00 2015-11-09 10:42:13.408 313 10803.07 232.21 54693.51 88888.00 2015-11-09 10:42:13.908 313 10802.91 232.11 54693.55 88888.00 2015-11-09 10:42:14.408 313 10802.87 231.98 54693.61 88888.00 2015-11-09 10:42:14.908 313 10802.79 231.90 54693.63 88888.00 2015-11-09 10:42:15.408 313 10802.68 231.77 54693.70 88888.00 2015-11-09 10:42:15.908 313 10802.58 231.62 54693.82 88888.00 2015-11-09 10:42:16.408 313 10802.49 231.51 54693.98 88888.00 2015-11-09 10:42:16.908 313 10802.38 231.37 54694.16 88888.00 2015-11-09 10:42:17.408 313 10802.29 231.32 54694.25 88888.00 2015-11-09 10:42:17.908 313 10802.16 231.27 54694.26 88888.00 2015-11-09 10:42:18.408 313 10802.06 231.15 54694.36 88888.00 2015-11-09 10:42:18.908 313 10801.87 231.13 54694.50 88888.00 2015-11-09 10:42:19.408 313 10801.84 231.14 54694.51 88888.00 2015-11-09 10:42:19.908 313 10801.69 231.07 54694.57 88888.00 2015-11-09 10:42:20.408 313 10801.45 231.01 54694.63 88888.00 2015-11-09 10:42:20.908 313 10801.37 230.91 54694.69 88888.00 2015-11-09 10:42:21.408 313 10801.32 230.82 54694.76 88888.00 2015-11-09 10:42:21.908 313 10801.25 230.75 54694.76 88888.00 2015-11-09 10:42:22.408 313 10801.17 230.60 54694.77 88888.00 2015-11-09 10:42:22.908 313 10801.09 230.46 54694.69 88888.00 2015-11-09 10:42:23.408 313 10801.04 230.34 54694.59 88888.00 2015-11-09 10:42:23.908 313 10800.96 230.20 54694.58 88888.00 2015-11-09 10:42:24.408 313 10800.90 230.01 54694.54 88888.00 2015-11-09 10:42:24.908 313 10800.80 229.91 54694.50 88888.00 2015-11-09 10:42:25.408 313 10800.67 229.80 54694.41 88888.00 2015-11-09 10:42:25.908 313 10800.60 229.73 54694.27 88888.00 2015-11-09 10:42:26.408 313 10800.55 229.68 54694.22 88888.00 2015-11-09 10:42:26.908 313 10800.43 229.62 54694.25 88888.00 2015-11-09 10:42:27.408 313 10800.30 229.55 54694.18 88888.00 2015-11-09 10:42:27.908 313 10800.20 229.49 54694.09 88888.00 2015-11-09 10:42:28.408 313 10800.13 229.40 54694.08 88888.00 2015-11-09 10:42:28.908 313 10800.07 229.30 54694.08 88888.00 2015-11-09 10:42:29.408 313 10800.03 229.26 54694.04 88888.00 2015-11-09 10:42:29.908 313 10799.92 229.21 54693.95 88888.00 2015-11-09 10:42:30.408 313 10799.88 229.14 54693.86 88888.00 2015-11-09 10:42:30.908 313 10799.86 229.05 54693.80 88888.00 2015-11-09 10:42:31.408 313 10799.86 228.97 54693.77 88888.00 2015-11-09 10:42:31.908 313 10799.87 228.86 54693.73 88888.00 2015-11-09 10:42:32.408 313 10799.86 228.72 54693.72 88888.00 2015-11-09 10:42:32.908 313 10799.87 228.63 54693.74 88888.00 2015-11-09 10:42:33.408 313 10799.84 228.50 54693.64 88888.00 2015-11-09 10:42:33.908 313 10799.82 228.41 54693.61 88888.00 2015-11-09 10:42:34.408 313 10799.68 228.28 54693.56 88888.00 2015-11-09 10:42:34.908 313 10799.66 228.14 54693.52 88888.00 2015-11-09 10:42:35.408 313 10799.65 228.01 54693.55 88888.00 2015-11-09 10:42:35.908 313 10799.63 227.90 54693.55 88888.00 2015-11-09 10:42:36.408 313 10799.61 227.80 54693.56 88888.00 2015-11-09 10:42:36.908 313 10799.57 227.84 54693.62 88888.00 2015-11-09 10:42:37.408 313 10799.52 227.80 54693.68 88888.00 2015-11-09 10:42:37.908 313 10799.54 227.63 54693.68 88888.00 2015-11-09 10:42:38.408 313 10799.51 227.55 54693.65 88888.00 2015-11-09 10:42:38.908 313 10799.41 227.50 54693.70 88888.00 2015-11-09 10:42:39.408 313 10799.33 227.40 54693.70 88888.00 2015-11-09 10:42:39.908 313 10799.28 227.31 54693.78 88888.00 2015-11-09 10:42:40.408 313 10799.18 227.23 54693.83 88888.00 2015-11-09 10:42:40.908 313 10799.15 227.14 54693.82 88888.00 2015-11-09 10:42:41.408 313 10799.10 227.01 54693.83 88888.00 2015-11-09 10:42:41.908 313 10799.10 226.88 54693.83 88888.00 2015-11-09 10:42:42.408 313 10799.04 226.69 54693.83 88888.00 2015-11-09 10:42:42.908 313 10798.92 226.52 54693.83 88888.00 2015-11-09 10:42:43.408 313 10798.95 226.36 54693.82 88888.00 2015-11-09 10:42:43.908 313 10798.89 226.24 54693.83 88888.00 2015-11-09 10:42:44.408 313 10798.77 226.09 54693.90 88888.00 2015-11-09 10:42:44.908 313 10798.78 225.98 54693.95 88888.00 2015-11-09 10:42:45.408 313 10798.77 225.86 54694.05 88888.00 2015-11-09 10:42:45.908 313 10798.73 225.74 54694.08 88888.00 2015-11-09 10:42:46.408 313 10798.68 225.62 54694.18 88888.00 2015-11-09 10:42:46.908 313 10798.69 225.51 54694.32 88888.00 2015-11-09 10:42:47.408 313 10798.66 225.36 54694.38 88888.00 2015-11-09 10:42:47.908 313 10798.63 225.31 54694.45 88888.00 2015-11-09 10:42:48.408 313 10798.74 225.19 54694.49 88888.00 2015-11-09 10:42:48.908 313 10798.84 225.09 54694.57 88888.00 2015-11-09 10:42:49.408 313 10798.92 224.98 54694.68 88888.00 2015-11-09 10:42:49.908 313 10798.92 224.94 54694.73 88888.00 2015-11-09 10:42:50.408 313 10798.98 224.94 54694.85 88888.00 2015-11-09 10:42:50.908 313 10799.11 224.97 54694.98 88888.00 2015-11-09 10:42:51.408 313 10799.23 224.99 54695.11 88888.00 2015-11-09 10:42:51.908 313 10799.26 224.99 54695.20 88888.00 2015-11-09 10:42:52.408 313 10799.34 224.98 54695.29 88888.00 2015-11-09 10:42:52.908 313 10799.37 224.95 54695.37 88888.00 2015-11-09 10:42:53.408 313 10799.42 224.95 54695.39 88888.00 2015-11-09 10:42:53.908 313 10799.54 224.99 54695.37 88888.00 2015-11-09 10:42:54.408 313 10799.61 225.01 54695.40 88888.00 2015-11-09 10:42:54.908 313 10799.72 225.09 54695.44 88888.00 2015-11-09 10:42:55.408 313 10799.86 225.11 54695.49 88888.00 2015-11-09 10:42:55.908 313 10799.89 225.11 54695.55 88888.00 2015-11-09 10:42:56.408 313 10799.99 225.16 54695.58 88888.00 2015-11-09 10:42:56.908 313 10800.04 225.17 54695.59 88888.00 2015-11-09 10:42:57.408 313 10800.15 225.15 54695.56 88888.00 2015-11-09 10:42:57.908 313 10800.22 225.14 54695.59 88888.00 2015-11-09 10:42:58.408 313 10800.30 225.09 54695.58 88888.00 2015-11-09 10:42:58.908 313 10800.40 225.01 54695.63 88888.00 2015-11-09 10:42:59.408 313 10800.44 224.90 54695.64 88888.00 2015-11-09 10:42:59.908 313 10800.48 224.80 54695.61 88888.00 2015-11-09 10:43:00.408 313 10800.54 224.67 54695.54 88888.00 2015-11-09 10:43:00.908 313 10800.52 224.59 54695.45 88888.00 2015-11-09 10:43:01.408 313 10800.50 224.44 54695.07 88888.00 2015-11-09 10:43:01.908 313 10800.51 224.26 54694.91 88888.00 2015-11-09 10:43:02.408 313 10800.50 224.10 54694.98 88888.00 2015-11-09 10:43:02.908 313 10800.40 223.97 54695.03 88888.00 2015-11-09 10:43:03.408 313 10800.39 223.76 54695.13 88888.00 2015-11-09 10:43:03.908 313 10800.30 223.62 54695.32 88888.00 2015-11-09 10:43:04.408 313 10800.24 223.42 54695.44 88888.00 2015-11-09 10:43:04.908 313 10800.26 223.21 54695.59 88888.00 2015-11-09 10:43:05.408 313 10800.29 222.96 54696.17 88888.00 2015-11-09 10:43:05.908 313 10800.25 222.72 54696.36 88888.00 2015-11-09 10:43:06.408 313 10800.26 222.47 54696.32 88888.00 2015-11-09 10:43:06.908 313 10800.26 222.24 54696.28 88888.00 2015-11-09 10:43:07.408 313 10800.31 222.01 54696.35 88888.00 2015-11-09 10:43:07.908 313 10800.39 221.67 54696.35 88888.00 2015-11-09 10:43:08.408 313 10800.38 221.36 54696.38 88888.00 2015-11-09 10:43:08.908 313 10800.45 221.14 54696.42 88888.00 2015-11-09 10:43:09.408 313 10800.54 220.96 54696.53 88888.00 2015-11-09 10:43:09.908 313 10800.60 220.76 54696.60 88888.00 2015-11-09 10:43:10.408 313 10800.67 220.60 54696.71 88888.00 2015-11-09 10:43:10.908 313 10800.73 220.44 54696.78 88888.00 2015-11-09 10:43:11.408 313 10800.71 220.32 54696.76 88888.00 2015-11-09 10:43:11.908 313 10800.78 220.25 54696.80 88888.00 2015-11-09 10:43:12.408 313 10800.86 220.12 54696.88 88888.00 2015-11-09 10:43:12.908 313 10800.91 220.01 54696.95 88888.00 2015-11-09 10:43:13.408 313 10800.99 219.91 54697.07 88888.00 2015-11-09 10:43:13.908 313 10801.11 219.74 54697.16 88888.00 2015-11-09 10:43:14.408 313 10801.18 219.56 54697.21 88888.00 2015-11-09 10:43:14.908 313 10801.32 219.43 54697.31 88888.00 2015-11-09 10:43:15.408 313 10801.48 219.25 54697.38 88888.00 2015-11-09 10:43:15.908 313 10801.56 219.14 54697.47 88888.00 2015-11-09 10:43:16.408 313 10801.69 219.10 54697.54 88888.00 2015-11-09 10:43:16.908 313 10801.77 219.09 54697.60 88888.00 2015-11-09 10:43:17.408 313 10801.76 219.01 54697.67 88888.00 2015-11-09 10:43:17.908 313 10801.85 219.00 54697.69 88888.00 2015-11-09 10:43:18.408 313 10801.98 218.91 54697.77 88888.00 2015-11-09 10:43:18.908 313 10802.12 218.80 54697.86 88888.00 2015-11-09 10:43:19.408 313 10802.18 218.66 54697.81 88888.00 2015-11-09 10:43:19.908 313 10802.28 218.52 54697.82 88888.00 2015-11-09 10:43:20.408 313 10802.42 218.46 54697.86 88888.00 2015-11-09 10:43:20.908 313 10802.58 218.41 54697.89 88888.00 2015-11-09 10:43:21.408 313 10802.66 218.33 54697.87 88888.00 2015-11-09 10:43:21.908 313 10802.79 218.28 54697.93 88888.00 2015-11-09 10:43:22.408 313 10802.87 218.22 54697.96 88888.00 2015-11-09 10:43:22.908 313 10802.91 218.13 54697.98 88888.00 2015-11-09 10:43:23.408 313 10802.97 218.05 54698.02 88888.00 2015-11-09 10:43:23.908 313 10803.07 218.01 54698.08 88888.00 2015-11-09 10:43:24.408 313 10803.18 217.99 54698.20 88888.00 2015-11-09 10:43:24.908 313 10803.42 217.97 54698.30 88888.00 2015-11-09 10:43:25.408 313 10803.55 217.91 54698.48 88888.00 2015-11-09 10:43:25.908 313 10803.71 217.89 54698.59 88888.00 2015-11-09 10:43:26.408 313 10803.85 217.92 54698.63 88888.00 2015-11-09 10:43:26.908 313 10803.96 217.88 54698.69 88888.00 2015-11-09 10:43:27.408 313 10804.06 217.92 54698.82 88888.00 2015-11-09 10:43:27.908 313 10804.20 218.00 54698.93 88888.00 2015-11-09 10:43:28.408 313 10804.32 218.08 54699.00 88888.00 2015-11-09 10:43:28.908 313 10804.46 218.14 54699.08 88888.00 2015-11-09 10:43:29.408 313 10804.62 218.26 54699.19 88888.00 2015-11-09 10:43:29.908 313 10804.69 218.39 54699.28 88888.00 2015-11-09 10:43:30.408 313 10804.82 218.57 54699.39 88888.00 2015-11-09 10:43:30.908 313 10805.00 218.74 54699.50 88888.00 2015-11-09 10:43:31.408 313 10805.22 218.91 54699.50 88888.00 2015-11-09 10:43:31.908 313 10805.42 219.09 54699.53 88888.00 2015-11-09 10:43:32.408 313 10805.61 219.31 54699.63 88888.00 2015-11-09 10:43:32.908 313 10805.74 219.54 54699.70 88888.00 2015-11-09 10:43:33.408 313 10805.92 219.77 54699.74 88888.00 2015-11-09 10:43:33.908 313 10806.06 219.92 54699.82 88888.00 2015-11-09 10:43:34.408 313 10806.19 220.05 54699.82 88888.00 2015-11-09 10:43:34.908 313 10806.34 220.20 54699.92 88888.00 2015-11-09 10:43:35.408 313 10806.53 220.36 54700.10 88888.00 2015-11-09 10:43:35.908 313 10806.77 220.58 54700.21 88888.00 2015-11-09 10:43:36.408 313 10806.95 220.76 54700.28 88888.00 2015-11-09 10:43:36.908 313 10807.09 220.97 54700.33 88888.00 2015-11-09 10:43:37.408 313 10807.21 221.21 54700.40 88888.00 2015-11-09 10:43:37.908 313 10807.38 221.46 54700.46 88888.00 2015-11-09 10:43:38.408 313 10807.50 221.64 54700.47 88888.00 2015-11-09 10:43:38.908 313 10807.61 221.82 54700.52 88888.00 2015-11-09 10:43:39.408 313 10807.71 222.05 54700.54 88888.00 2015-11-09 10:43:39.908 313 10807.83 222.33 54700.50 88888.00 2015-11-09 10:43:40.408 313 10807.99 222.54 54700.59 88888.00 2015-11-09 10:43:40.908 313 10808.14 222.80 54700.66 88888.00 2015-11-09 10:43:41.408 313 10808.27 223.00 54700.73 88888.00 2015-11-09 10:43:41.908 313 10808.45 223.26 54700.75 88888.00 2015-11-09 10:43:42.408 313 10808.54 223.48 54700.76 88888.00 2015-11-09 10:43:42.908 313 10808.60 223.75 54700.87 88888.00 2015-11-09 10:43:43.408 313 10808.75 223.99 54700.94 88888.00 2015-11-09 10:43:43.908 313 10808.85 224.29 54701.01 88888.00 2015-11-09 10:43:44.408 313 10808.92 224.53 54701.11 88888.00 2015-11-09 10:43:44.908 313 10809.03 224.74 54701.18 88888.00 2015-11-09 10:43:45.408 313 10809.17 224.99 54701.27 88888.00 2015-11-09 10:43:45.908 313 10809.37 225.18 54701.31 88888.00 2015-11-09 10:43:46.408 313 10809.48 225.32 54701.44 88888.00 2015-11-09 10:43:46.908 313 10809.49 225.44 54701.61 88888.00 2015-11-09 10:43:47.408 313 10809.58 225.67 54701.61 88888.00 2015-11-09 10:43:47.908 313 10809.56 225.82 54701.54 88888.00 2015-11-09 10:43:48.408 313 10809.55 226.04 54701.55 88888.00 2015-11-09 10:43:48.908 313 10809.60 226.18 54701.59 88888.00 2015-11-09 10:43:49.408 313 10809.50 226.35 54701.52 88888.00 2015-11-09 10:43:49.908 313 10809.43 226.53 54701.43 88888.00 2015-11-09 10:43:50.408 313 10809.35 226.66 54701.38 88888.00 2015-11-09 10:43:50.908 313 10809.30 226.75 54701.34 88888.00 2015-11-09 10:43:51.408 313 10809.30 226.75 54701.29 88888.00 2015-11-09 10:43:51.908 313 10809.30 226.83 54701.19 88888.00 2015-11-09 10:43:52.408 313 10809.12 226.88 54701.18 88888.00 2015-11-09 10:43:52.908 313 10809.02 226.99 54701.10 88888.00 2015-11-09 10:43:53.408 313 10808.98 227.11 54700.99 88888.00 2015-11-09 10:43:53.908 313 10808.85 227.13 54700.84 88888.00 2015-11-09 10:43:54.408 313 10808.77 227.17 54700.68 88888.00 2015-11-09 10:43:54.908 313 10808.60 227.22 54700.63 88888.00 2015-11-09 10:43:55.408 313 10808.50 227.31 54700.54 88888.00 2015-11-09 10:43:55.908 313 10808.30 227.37 54700.41 88888.00 2015-11-09 10:43:56.408 313 10808.18 227.43 54700.32 88888.00 2015-11-09 10:43:56.908 313 10808.06 227.51 54700.21 88888.00 2015-11-09 10:43:57.408 313 10807.89 227.54 54700.12 88888.00 2015-11-09 10:43:57.908 313 10807.72 227.57 54700.10 88888.00 2015-11-09 10:43:58.408 313 10807.61 227.68 54700.09 88888.00 2015-11-09 10:43:58.908 313 10807.35 227.77 54700.05 88888.00 2015-11-09 10:43:59.408 313 10807.24 227.86 54699.96 88888.00 2015-11-09 10:43:59.908 313 10807.18 227.94 54699.95 88888.00 2015-11-09 10:44:00.408 313 10806.99 228.03 54699.92 88888.00 2015-11-09 10:44:00.908 313 10806.81 228.07 54699.96 88888.00 2015-11-09 10:44:01.408 313 10806.67 228.13 54699.92 88888.00 2015-11-09 10:44:01.908 313 10806.53 228.18 54699.83 88888.00 2015-11-09 10:44:02.408 313 10806.37 228.23 54699.80 88888.00 2015-11-09 10:44:02.908 313 10806.16 228.30 54699.71 88888.00 2015-11-09 10:44:03.408 313 10805.97 228.39 54699.69 88888.00 2015-11-09 10:44:03.908 313 10805.80 228.41 54699.67 88888.00 2015-11-09 10:44:04.408 313 10805.64 228.44 54699.54 88888.00 2015-11-09 10:44:04.908 313 10805.51 228.60 54699.51 88888.00 2015-11-09 10:44:05.408 313 10805.31 228.69 54699.39 88888.00 2015-11-09 10:44:05.908 313 10805.16 228.77 54699.21 88888.00 2015-11-09 10:44:06.408 313 10804.98 228.85 54699.08 88888.00 2015-11-09 10:44:06.908 313 10804.82 228.95 54698.98 88888.00 2015-11-09 10:44:07.408 313 10804.61 229.04 54698.80 88888.00 2015-11-09 10:44:07.908 313 10804.44 229.07 54698.57 88888.00 2015-11-09 10:44:08.408 313 10804.32 229.08 54698.28 88888.00 2015-11-09 10:44:08.908 313 10804.15 229.16 54697.95 88888.00 2015-11-09 10:44:09.408 313 10803.88 229.26 54697.64 88888.00 2015-11-09 10:44:09.908 313 10803.60 229.39 54697.34 88888.00 2015-11-09 10:44:10.408 313 10803.32 229.39 54696.98 88888.00 2015-11-09 10:44:10.908 313 10803.06 229.40 54696.73 88888.00 2015-11-09 10:44:11.408 313 10802.76 229.51 54696.53 88888.00 2015-11-09 10:44:11.908 313 10802.44 229.57 54696.25 88888.00 2015-11-09 10:44:12.408 313 10802.19 229.64 54695.93 88888.00 2015-11-09 10:44:12.908 313 10801.90 229.70 54695.64 88888.00 2015-11-09 10:44:13.408 313 10801.61 229.73 54695.36 88888.00 2015-11-09 10:44:13.908 313 10801.37 229.78 54695.11 88888.00 2015-11-09 10:44:14.408 313 10801.12 229.83 54694.86 88888.00 2015-11-09 10:44:14.908 313 10800.83 229.88 54694.60 88888.00 2015-11-09 10:44:15.408 313 10800.57 229.97 54694.36 88888.00 2015-11-09 10:44:15.908 313 10800.28 230.06 54694.19 88888.00 2015-11-09 10:44:16.408 313 10799.99 230.16 54693.99 88888.00 2015-11-09 10:44:16.908 313 10799.80 230.27 54693.75 88888.00 2015-11-09 10:44:17.408 313 10799.60 230.41 54693.52 88888.00 2015-11-09 10:44:17.908 313 10799.36 230.55 54693.25 88888.00 2015-11-09 10:44:18.408 313 10799.11 230.73 54693.07 88888.00 2015-11-09 10:44:18.908 313 10798.94 230.97 54692.92 88888.00 2015-11-09 10:44:19.408 313 10798.74 231.14 54692.67 88888.00 2015-11-09 10:44:19.908 313 10798.55 231.41 54692.37 88888.00 2015-11-09 10:44:20.408 313 10798.43 231.66 54692.08 88888.00 2015-11-09 10:44:20.908 313 10798.30 231.91 54691.77 88888.00 2015-11-09 10:44:21.408 313 10798.13 232.12 54691.53 88888.00 2015-11-09 10:44:21.908 313 10797.89 232.34 54691.20 88888.00 2015-11-09 10:44:22.408 313 10797.77 232.50 54690.97 88888.00 2015-11-09 10:44:22.908 313 10797.67 232.70 54690.70 88888.00 2015-11-09 10:44:23.408 313 10797.52 232.95 54690.40 88888.00 2015-11-09 10:44:23.908 313 10797.47 233.13 54690.13 88888.00 2015-11-09 10:44:24.408 313 10797.38 233.37 54689.92 88888.00 2015-11-09 10:44:24.908 313 10797.22 233.54 54689.69 88888.00 2015-11-09 10:44:25.408 313 10797.06 233.78 54689.30 88888.00 2015-11-09 10:44:25.908 313 10796.96 233.96 54688.83 88888.00 2015-11-09 10:44:26.408 313 10796.81 234.21 54688.68 88888.00 2015-11-09 10:44:26.908 313 10796.72 234.38 54688.54 88888.00 2015-11-09 10:44:27.408 313 10796.53 234.55 54688.33 88888.00 2015-11-09 10:44:27.908 313 10796.39 234.69 54688.14 88888.00 2015-11-09 10:44:28.408 313 10796.26 234.86 54687.98 88888.00 2015-11-09 10:44:28.908 313 10796.04 235.06 54687.93 88888.00 2015-11-09 10:44:29.408 313 10795.86 235.20 54688.24 88888.00 2015-11-09 10:44:29.908 313 10795.73 235.32 54688.18 88888.00 2015-11-09 10:44:30.408 313 10795.58 235.47 54688.05 88888.00 2015-11-09 10:44:30.908 313 10795.47 235.65 54687.96 88888.00 2015-11-09 10:44:31.408 313 10795.38 235.82 54687.89 88888.00 2015-11-09 10:44:31.908 313 10795.26 236.00 54687.87 88888.00 2015-11-09 10:44:32.408 313 10795.18 236.21 54687.90 88888.00 2015-11-09 10:44:32.908 313 10795.12 236.33 54687.89 88888.00 2015-11-09 10:44:33.408 313 10794.96 236.47 54687.95 88888.00 2015-11-09 10:44:33.908 313 10794.86 236.62 54687.99 88888.00 2015-11-09 10:44:34.408 313 10794.74 236.74 54688.01 88888.00 2015-11-09 10:44:34.908 313 10794.61 236.82 54687.95 88888.00 2015-11-09 10:44:35.408 313 10794.44 236.93 54687.93 88888.00 2015-11-09 10:44:35.908 313 10794.33 237.05 54688.00 88888.00 2015-11-09 10:44:36.408 313 10794.22 237.11 54688.01 88888.00 2015-11-09 10:44:36.908 313 10794.09 237.08 54688.02 88888.00 2015-11-09 10:44:37.408 313 10793.97 237.22 54687.96 88888.00 2015-11-09 10:44:37.908 313 10793.93 237.32 54687.87 88888.00 2015-11-09 10:44:38.409 313 10793.91 237.35 54687.86 88888.00 2015-11-09 10:44:38.909 313 10793.71 237.33 54687.78 88888.00 2015-11-09 10:44:39.409 313 10793.61 237.38 54687.75 88888.00 2015-11-09 10:44:39.909 313 10793.60 237.43 54687.70 88888.00 2015-11-09 10:44:40.409 313 10793.58 237.44 54687.74 88888.00 2015-11-09 10:44:40.909 313 10793.49 237.42 54687.72 88888.00 2015-11-09 10:44:41.409 313 10793.39 237.45 54687.77 88888.00 2015-11-09 10:44:41.909 313 10793.27 237.51 54687.80 88888.00 2015-11-09 10:44:42.409 313 10793.15 237.61 54687.81 88888.00 2015-11-09 10:44:42.909 313 10793.02 237.70 54687.82 88888.00 2015-11-09 10:44:43.409 313 10792.83 237.74 54687.86 88888.00 2015-11-09 10:44:43.909 313 10792.68 237.83 54687.93 88888.00 2015-11-09 10:44:44.409 313 10792.46 237.99 54687.95 88888.00 2015-11-09 10:44:44.909 313 10792.33 238.12 54687.93 88888.00 2015-11-09 10:44:45.409 313 10792.14 238.26 54687.95 88888.00 2015-11-09 10:44:45.909 313 10791.89 238.35 54687.94 88888.00 2015-11-09 10:44:46.409 313 10791.73 238.44 54687.92 88888.00 2015-11-09 10:44:46.909 313 10791.52 238.54 54687.84 88888.00 2015-11-09 10:44:47.409 313 10791.31 238.55 54687.77 88888.00 2015-11-09 10:44:47.909 313 10791.16 238.62 54687.70 88888.00 2015-11-09 10:44:48.409 313 10790.93 238.63 54687.63 88888.00 2015-11-09 10:44:48.909 313 10790.66 238.66 54687.57 88888.00 2015-11-09 10:44:49.409 313 10790.61 238.68 54687.50 88888.00 2015-11-09 10:44:49.909 313 10790.36 238.68 54687.46 88888.00 2015-11-09 10:44:50.409 313 10790.14 238.67 54687.58 88888.00 2015-11-09 10:44:50.909 313 10789.91 238.66 54687.51 88888.00 2015-11-09 10:44:51.409 313 10789.69 238.65 54687.58 88888.00 2015-11-09 10:44:51.909 313 10789.48 238.60 54687.61 88888.00 2015-11-09 10:44:52.409 313 10789.25 238.63 54687.68 88888.00 2015-11-09 10:44:52.909 313 10788.98 238.67 54687.73 88888.00 2015-11-09 10:44:53.409 313 10788.73 238.68 54687.82 88888.00 2015-11-09 10:44:53.909 313 10788.51 238.74 54687.89 88888.00 2015-11-09 10:44:54.409 313 10788.39 238.74 54688.00 88888.00 2015-11-09 10:44:54.909 313 10788.22 238.77 54688.16 88888.00 2015-11-09 10:44:55.409 313 10787.97 238.80 54688.26 88888.00 2015-11-09 10:44:55.909 313 10787.80 238.83 54688.36 88888.00 2015-11-09 10:44:56.409 313 10787.64 238.84 54688.44 88888.00 2015-11-09 10:44:56.909 313 10787.40 238.91 54688.55 88888.00 2015-11-09 10:44:57.409 313 10787.22 238.99 54688.60 88888.00 2015-11-09 10:44:57.909 313 10787.12 239.00 54688.68 88888.00 2015-11-09 10:44:58.409 313 10786.95 238.95 54688.86 88888.00 2015-11-09 10:44:58.909 313 10786.74 239.04 54689.06 88888.00 2015-11-09 10:44:59.409 313 10786.59 239.09 54689.12 88888.00 2015-11-09 10:44:59.909 313 10786.45 239.08 54689.13 88888.00 2015-11-09 10:45:00.409 313 10786.21 239.05 54689.35 88888.00 2015-11-09 10:45:00.909 313 10786.04 239.09 54689.57 88888.00 2015-11-09 10:45:01.409 313 10785.87 239.09 54689.69 88888.00 2015-11-09 10:45:01.909 313 10785.74 239.10 54689.80 88888.00 2015-11-09 10:45:02.409 313 10785.56 239.12 54689.95 88888.00 2015-11-09 10:45:02.909 313 10785.41 239.20 54690.07 88888.00 2015-11-09 10:45:03.409 313 10785.19 239.31 54690.23 88888.00 2015-11-09 10:45:03.909 313 10785.02 239.34 54690.39 88888.00 2015-11-09 10:45:04.409 313 10784.91 239.34 54690.57 88888.00 2015-11-09 10:45:04.909 313 10784.68 239.41 54690.68 88888.00 2015-11-09 10:45:05.409 313 10784.46 239.44 54690.89 88888.00 2015-11-09 10:45:05.909 313 10784.28 239.47 54691.16 88888.00 2015-11-09 10:45:06.409 313 10784.04 239.51 54691.40 88888.00 2015-11-09 10:45:06.909 313 10783.92 239.59 54691.61 88888.00 2015-11-09 10:45:07.409 313 10783.73 239.66 54691.93 88888.00 2015-11-09 10:45:07.909 313 10783.58 239.72 54692.30 88888.00 2015-11-09 10:45:08.409 313 10783.35 239.84 54692.63 88888.00 2015-11-09 10:45:08.909 313 10783.20 239.96 54692.98 88888.00 2015-11-09 10:45:09.409 313 10783.09 240.07 54693.27 88888.00 2015-11-09 10:45:09.909 313 10782.88 240.23 54693.56 88888.00 2015-11-09 10:45:10.409 313 10782.62 240.37 54693.89 88888.00 2015-11-09 10:45:10.909 313 10782.37 240.45 54694.23 88888.00 2015-11-09 10:45:11.409 313 10782.11 240.62 54694.62 88888.00 2015-11-09 10:45:11.909 313 10781.93 240.73 54695.01 88888.00 2015-11-09 10:45:12.409 313 10781.70 240.78 54695.38 88888.00 2015-11-09 10:45:12.909 313 10781.54 240.98 54695.71 88888.00 2015-11-09 10:45:13.409 313 10781.44 241.11 54696.10 88888.00 2015-11-09 10:45:13.909 313 10781.33 241.23 54696.54 88888.00 2015-11-09 10:45:14.409 313 10781.25 241.23 54696.86 88888.00 2015-11-09 10:45:14.909 313 10781.22 241.29 54697.17 88888.00 2015-11-09 10:45:15.409 313 10781.21 241.38 54697.41 88888.00 2015-11-09 10:45:15.909 313 10781.15 241.42 54697.65 88888.00 2015-11-09 10:45:16.409 313 10781.09 241.44 54697.90 88888.00 2015-11-09 10:45:16.909 313 10780.96 241.50 54698.19 88888.00 2015-11-09 10:45:17.409 313 10780.89 241.50 54698.35 88888.00 2015-11-09 10:45:17.909 313 10780.74 241.62 54698.71 88888.00 2015-11-09 10:45:18.409 313 10780.62 241.73 54699.05 88888.00 2015-11-09 10:45:18.909 313 10780.47 241.75 54699.33 88888.00 2015-11-09 10:45:19.409 313 10780.22 241.74 54699.69 88888.00 2015-11-09 10:45:19.909 313 10780.03 241.83 54699.97 88888.00 2015-11-09 10:45:20.409 313 10779.78 241.96 54700.26 88888.00 2015-11-09 10:45:20.909 313 10779.48 241.97 54700.62 88888.00 2015-11-09 10:45:21.409 313 10779.22 242.03 54700.96 88888.00 2015-11-09 10:45:21.909 313 10778.95 242.05 54701.41 88888.00 2015-11-09 10:45:22.409 313 10778.63 242.07 54701.75 88888.00 2015-11-09 10:45:22.909 313 10778.35 242.07 54702.08 88888.00 2015-11-09 10:45:23.409 313 10778.11 241.99 54702.42 88888.00 2015-11-09 10:45:23.909 313 10777.81 241.90 54702.76 88888.00 2015-11-09 10:45:24.409 313 10777.43 241.84 54703.16 88888.00 2015-11-09 10:45:24.909 313 10777.20 241.82 54703.59 88888.00 2015-11-09 10:45:25.409 313 10776.89 241.76 54704.00 88888.00 2015-11-09 10:45:25.909 313 10776.58 241.64 54704.39 88888.00 2015-11-09 10:45:26.409 313 10776.30 241.52 54704.74 88888.00 2015-11-09 10:45:26.909 313 10775.98 241.37 54705.11 88888.00 2015-11-09 10:45:27.409 313 10775.69 241.39 54705.48 88888.00 2015-11-09 10:45:27.909 313 10775.41 241.39 54706.01 88888.00 2015-11-09 10:45:28.409 313 10775.13 241.31 54706.45 88888.00 2015-11-09 10:45:28.909 313 10774.82 241.21 54706.87 88888.00 2015-11-09 10:45:29.409 313 10774.56 241.18 54707.26 88888.00 2015-11-09 10:45:29.909 313 10774.28 241.02 54707.66 88888.00 2015-11-09 10:45:30.409 313 10774.04 240.96 54708.07 88888.00 2015-11-09 10:45:30.909 313 10773.77 240.94 54708.48 88888.00 2015-11-09 10:45:31.409 313 10773.53 240.86 54708.81 88888.00 2015-11-09 10:45:31.909 313 10773.33 240.85 54709.26 88888.00 2015-11-09 10:45:32.409 313 10773.06 240.85 54709.63 88888.00 2015-11-09 10:45:32.909 313 10772.78 240.82 54710.02 88888.00 2015-11-09 10:45:33.409 313 10772.58 240.76 54710.38 88888.00 2015-11-09 10:45:33.909 313 10772.38 240.77 54710.73 88888.00 2015-11-09 10:45:34.409 313 10772.21 240.78 54711.03 88888.00 2015-11-09 10:45:34.909 313 10771.96 240.73 54711.37 88888.00 2015-11-09 10:45:35.409 313 10771.70 240.68 54711.63 88888.00 2015-11-09 10:45:35.909 313 10771.48 240.61 54711.88 88888.00 2015-11-09 10:45:36.409 313 10771.28 240.63 54712.23 88888.00 2015-11-09 10:45:36.909 313 10771.12 240.68 54712.67 88888.00 2015-11-09 10:45:37.409 313 10770.92 240.68 54712.95 88888.00 2015-11-09 10:45:37.909 313 10770.91 240.72 54713.14 88888.00 2015-11-09 10:45:38.409 313 10770.82 240.79 54713.49 88888.00 2015-11-09 10:45:38.909 313 10770.67 240.79 54713.75 88888.00 2015-11-09 10:45:39.409 313 10770.59 240.74 54713.96 88888.00 2015-11-09 10:45:39.909 313 10770.51 240.81 54714.12 88888.00 2015-11-09 10:45:40.409 313 10770.43 240.86 54714.35 88888.00 2015-11-09 10:45:40.909 313 10770.34 240.87 54714.60 88888.00 2015-11-09 10:45:41.409 313 10770.20 240.96 54714.84 88888.00 2015-11-09 10:45:41.909 313 10770.11 241.03 54715.00 88888.00 2015-11-09 10:45:42.409 313 10769.98 241.15 54715.19 88888.00 2015-11-09 10:45:42.909 313 10769.91 241.21 54715.38 88888.00 2015-11-09 10:45:43.409 313 10769.81 241.24 54715.62 88888.00 2015-11-09 10:45:43.909 313 10769.64 241.38 54715.67 88888.00 2015-11-09 10:45:44.409 313 10769.56 241.57 54715.93 88888.00 2015-11-09 10:45:44.909 313 10769.43 241.75 54716.08 88888.00 2015-11-09 10:45:45.409 313 10769.29 241.88 54716.24 88888.00 2015-11-09 10:45:45.909 313 10769.19 241.99 54716.44 88888.00 2015-11-09 10:45:46.409 313 10769.12 242.15 54716.66 88888.00 2015-11-09 10:45:46.909 313 10769.12 242.32 54716.38 88888.00 2015-11-09 10:45:47.409 313 10769.10 242.47 54716.50 88888.00 2015-11-09 10:45:47.909 313 10769.10 242.59 54716.77 88888.00 2015-11-09 10:45:48.409 313 10769.08 242.72 54717.13 88888.00 2015-11-09 10:45:48.909 313 10769.19 242.83 54717.38 88888.00 2015-11-09 10:45:49.409 313 10769.30 242.91 54717.58 88888.00 2015-11-09 10:45:49.909 313 10769.43 243.02 54717.73 88888.00 2015-11-09 10:45:50.409 313 10769.41 243.09 54718.19 88888.00 2015-11-09 10:45:50.909 313 10769.44 243.18 54718.70 88888.00 2015-11-09 10:45:51.409 313 10769.52 243.24 54718.88 88888.00 2015-11-09 10:45:51.909 313 10769.60 243.30 54718.93 88888.00 2015-11-09 10:45:52.409 313 10769.70 243.31 54719.05 88888.00 2015-11-09 10:45:52.909 313 10769.81 243.36 54719.08 88888.00 2015-11-09 10:45:53.409 313 10769.92 243.40 54719.09 88888.00 2015-11-09 10:45:53.909 313 10770.07 243.44 54719.19 88888.00 2015-11-09 10:45:54.409 313 10770.23 243.50 54719.34 88888.00 2015-11-09 10:45:54.909 313 10770.38 243.51 54719.48 88888.00 2015-11-09 10:45:55.409 313 10770.54 243.53 54719.51 88888.00 2015-11-09 10:45:55.909 313 10770.72 243.63 54719.59 88888.00 2015-11-09 10:45:56.409 313 10770.85 243.58 54719.61 88888.00 2015-11-09 10:45:56.909 313 10771.03 243.59 54719.59 88888.00 2015-11-09 10:45:57.409 313 10771.26 243.61 54719.65 88888.00 2015-11-09 10:45:57.909 313 10771.37 243.60 54719.57 88888.00 2015-11-09 10:45:58.409 313 10771.44 243.60 54719.47 88888.00 2015-11-09 10:45:58.909 313 10771.53 243.55 54719.44 88888.00 2015-11-09 10:45:59.409 313 10771.59 243.50 54719.36 88888.00 2015-11-09 10:45:59.909 313 10771.60 243.46 54719.21 88888.00 2015-11-09 10:46:00.409 313 10771.75 243.44 54719.17 88888.00 2015-11-09 10:46:00.909 313 10771.86 243.39 54719.00 88888.00 2015-11-09 10:46:01.409 313 10771.94 243.32 54718.88 88888.00 2015-11-09 10:46:01.909 313 10772.02 243.23 54718.82 88888.00 2015-11-09 10:46:02.409 313 10772.15 243.14 54718.72 88888.00 2015-11-09 10:46:02.909 313 10772.28 243.05 54718.66 88888.00 2015-11-09 10:46:03.409 313 10772.38 243.00 54718.60 88888.00 2015-11-09 10:46:03.909 313 10772.43 242.93 54718.52 88888.00 2015-11-09 10:46:04.409 313 10772.53 242.87 54718.39 88888.00 2015-11-09 10:46:04.909 313 10772.55 242.82 54718.26 88888.00 2015-11-09 10:46:05.409 313 10772.60 242.80 54718.10 88888.00 2015-11-09 10:46:05.909 313 10772.64 242.75 54717.93 88888.00 2015-11-09 10:46:06.409 313 10772.67 242.70 54717.77 88888.00 2015-11-09 10:46:06.909 313 10772.62 242.63 54717.72 88888.00 2015-11-09 10:46:07.409 313 10772.60 242.55 54717.55 88888.00 2015-11-09 10:46:07.909 313 10772.50 242.50 54717.39 88888.00 2015-11-09 10:46:08.409 313 10772.44 242.45 54717.21 88888.00 2015-11-09 10:46:08.909 313 10772.29 242.37 54717.08 88888.00 2015-11-09 10:46:09.409 313 10772.18 242.31 54716.99 88888.00 2015-11-09 10:46:09.909 313 10772.12 242.30 54716.78 88888.00 2015-11-09 10:46:10.409 313 10771.92 242.17 54716.64 88888.00 2015-11-09 10:46:10.909 313 10771.80 242.11 54716.52 88888.00 2015-11-09 10:46:11.409 313 10771.68 242.04 54716.35 88888.00 2015-11-09 10:46:11.909 313 10771.60 241.99 54716.21 88888.00 2015-11-09 10:46:12.409 313 10771.47 241.90 54716.09 88888.00 2015-11-09 10:46:12.909 313 10771.24 241.84 54715.97 88888.00 2015-11-09 10:46:13.409 313 10771.06 241.80 54715.82 88888.00 2015-11-09 10:46:13.909 313 10770.86 241.72 54715.62 88888.00 2015-11-09 10:46:14.409 313 10770.64 241.63 54715.40 88888.00 2015-11-09 10:46:14.909 313 10770.46 241.56 54715.24 88888.00 2015-11-09 10:46:15.409 313 10770.30 241.44 54715.14 88888.00 2015-11-09 10:46:15.909 313 10770.11 241.37 54714.98 88888.00 2015-11-09 10:46:16.409 313 10769.88 241.39 54714.92 88888.00 2015-11-09 10:46:16.909 313 10769.75 241.44 54714.70 88888.00 2015-11-09 10:46:17.409 313 10769.54 241.44 54714.57 88888.00 2015-11-09 10:46:17.909 313 10769.35 241.33 54714.43 88888.00 2015-11-09 10:46:18.409 313 10769.19 241.31 54714.19 88888.00 2015-11-09 10:46:18.909 313 10769.03 241.25 54713.93 88888.00 2015-11-09 10:46:19.409 313 10768.83 241.19 54713.70 88888.00 2015-11-09 10:46:19.909 313 10768.65 241.06 54713.54 88888.00 2015-11-09 10:46:20.409 313 10768.39 240.94 54713.46 88888.00 2015-11-09 10:46:20.909 313 10768.31 240.89 54713.18 88888.00 2015-11-09 10:46:21.409 313 10768.14 240.80 54712.93 88888.00 2015-11-09 10:46:21.909 313 10767.87 240.77 54712.78 88888.00 2015-11-09 10:46:22.409 313 10767.62 240.71 54712.60 88888.00 2015-11-09 10:46:22.909 313 10767.50 240.66 54712.46 88888.00 2015-11-09 10:46:23.409 313 10767.36 240.59 54712.23 88888.00 2015-11-09 10:46:23.909 313 10767.22 240.55 54712.07 88888.00 2015-11-09 10:46:24.409 313 10767.09 240.46 54711.84 88888.00 2015-11-09 10:46:24.909 313 10767.04 240.32 54711.51 88888.00 2015-11-09 10:46:25.409 313 10766.90 240.12 54711.24 88888.00 2015-11-09 10:46:25.909 313 10766.73 240.02 54710.91 88888.00 2015-11-09 10:46:26.409 313 10766.57 239.97 54710.62 88888.00 2015-11-09 10:46:26.909 313 10766.45 239.88 54710.32 88888.00 2015-11-09 10:46:27.409 313 10766.32 239.79 54710.02 88888.00 2015-11-09 10:46:27.909 313 10766.25 239.69 54709.68 88888.00 2015-11-09 10:46:28.409 313 10766.19 239.63 54709.32 88888.00 2015-11-09 10:46:28.909 313 10766.07 239.53 54709.08 88888.00 2015-11-09 10:46:29.409 313 10766.01 239.45 54708.81 88888.00 2015-11-09 10:46:29.909 313 10766.02 239.43 54708.51 88888.00 2015-11-09 10:46:30.409 313 10765.90 239.37 54708.18 88888.00 2015-11-09 10:46:30.909 313 10765.81 239.26 54707.85 88888.00 2015-11-09 10:46:31.409 313 10765.72 239.09 54707.59 88888.00 2015-11-09 10:46:31.909 313 10765.68 238.88 54707.32 88888.00 2015-11-09 10:46:32.409 313 10765.69 238.73 54707.10 88888.00 2015-11-09 10:46:32.909 313 10765.74 238.52 54706.86 88888.00 2015-11-09 10:46:33.409 313 10765.81 238.36 54706.61 88888.00 2015-11-09 10:46:33.909 313 10765.73 238.25 54706.44 88888.00 2015-11-09 10:46:34.409 313 10765.80 238.12 54706.01 88888.00 2015-11-09 10:46:34.909 313 10765.78 238.10 54705.83 88888.00 2015-11-09 10:46:35.409 313 10765.75 237.98 54705.66 88888.00 2015-11-09 10:46:35.909 313 10765.79 237.90 54705.46 88888.00 2015-11-09 10:46:36.409 313 10765.73 237.86 54705.30 88888.00 2015-11-09 10:46:36.909 313 10765.72 237.77 54705.18 88888.00 2015-11-09 10:46:37.409 313 10765.72 237.76 54705.02 88888.00 2015-11-09 10:46:37.909 313 10765.63 237.77 54704.86 88888.00 2015-11-09 10:46:38.409 313 10765.52 237.68 54704.73 88888.00 2015-11-09 10:46:38.909 313 10765.47 237.67 54704.60 88888.00 2015-11-09 10:46:39.409 313 10765.46 237.66 54704.57 88888.00 2015-11-09 10:46:39.909 313 10765.48 237.57 54704.48 88888.00 2015-11-09 10:46:40.409 313 10765.46 237.49 54704.31 88888.00 2015-11-09 10:46:40.909 313 10765.30 237.42 54704.16 88888.00 2015-11-09 10:46:41.409 313 10765.20 237.35 54704.12 88888.00 2015-11-09 10:46:41.909 313 10765.12 237.27 54703.97 88888.00 2015-11-09 10:46:42.409 313 10765.01 237.21 54703.88 88888.00 2015-11-09 10:46:42.909 313 10764.95 237.10 54703.91 88888.00 2015-11-09 10:46:43.409 313 10764.90 237.00 54703.84 88888.00 2015-11-09 10:46:43.909 313 10764.78 236.96 54703.78 88888.00 2015-11-09 10:46:44.409 313 10764.65 236.97 54703.78 88888.00 2015-11-09 10:46:44.909 313 10764.55 236.92 54703.84 88888.00 2015-11-09 10:46:45.409 313 10764.47 236.86 54703.88 88888.00 2015-11-09 10:46:45.909 313 10764.50 236.80 54703.89 88888.00 2015-11-09 10:46:46.409 313 10764.53 236.74 54703.86 88888.00 2015-11-09 10:46:46.909 313 10764.45 236.80 54703.82 88888.00 2015-11-09 10:46:47.409 313 10764.45 236.80 54703.80 88888.00 2015-11-09 10:46:47.909 313 10764.45 236.80 54703.83 88888.00 2015-11-09 10:46:48.409 313 10764.43 236.80 54703.89 88888.00 2015-11-09 10:46:48.909 313 10764.37 236.86 54703.83 88888.00 2015-11-09 10:46:49.409 313 10764.27 236.90 54703.68 88888.00 2015-11-09 10:46:49.909 313 10764.18 236.90 54703.59 88888.00 2015-11-09 10:46:50.409 313 10764.15 236.91 54703.55 88888.00 2015-11-09 10:46:50.909 313 10764.08 236.86 54703.48 88888.00 2015-11-09 10:46:51.409 313 10764.05 236.85 54703.34 88888.00 2015-11-09 10:46:51.909 313 10763.98 236.83 54703.21 88888.00 2015-11-09 10:46:52.409 313 10763.89 236.75 54703.12 88888.00 2015-11-09 10:46:52.909 313 10763.72 236.67 54703.08 88888.00 2015-11-09 10:46:53.409 313 10763.58 236.62 54703.09 88888.00 2015-11-09 10:46:53.909 313 10763.48 236.57 54703.12 88888.00 2015-11-09 10:46:54.409 313 10763.42 236.50 54703.12 88888.00 2015-11-09 10:46:54.909 313 10763.35 236.49 54703.14 88888.00 2015-11-09 10:46:55.409 313 10763.33 236.50 54703.21 88888.00 2015-11-09 10:46:55.909 313 10763.27 236.49 54703.17 88888.00 2015-11-09 10:46:56.409 313 10763.22 236.48 54703.18 88888.00 2015-11-09 10:46:56.909 313 10763.17 236.47 54703.17 88888.00 2015-11-09 10:46:57.409 313 10763.12 236.41 54703.05 88888.00 2015-11-09 10:46:57.909 313 10763.01 236.46 54703.07 88888.00 2015-11-09 10:46:58.409 313 10762.92 236.46 54703.10 88888.00 2015-11-09 10:46:58.909 313 10762.76 236.43 54703.03 88888.00 2015-11-09 10:46:59.409 313 10762.59 236.41 54703.00 88888.00 2015-11-09 10:46:59.909 313 10762.38 236.43 54702.96 88888.00 2015-11-09 10:47:00.409 313 10762.15 236.37 54703.07 88888.00 2015-11-09 10:47:00.909 313 10761.96 236.29 54703.11 88888.00 2015-11-09 10:47:01.409 313 10761.80 236.24 54703.21 88888.00 2015-11-09 10:47:01.909 313 10761.67 236.22 54703.31 88888.00 2015-11-09 10:47:02.409 313 10761.52 236.25 54703.38 88888.00 2015-11-09 10:47:02.909 313 10761.33 236.20 54703.43 88888.00 2015-11-09 10:47:03.409 313 10761.19 236.08 54703.52 88888.00 2015-11-09 10:47:03.909 313 10761.00 236.05 54703.61 88888.00 2015-11-09 10:47:04.409 313 10760.88 235.96 54703.68 88888.00 2015-11-09 10:47:04.909 313 10760.78 235.87 54703.80 88888.00 2015-11-09 10:47:05.409 313 10760.57 235.71 54703.87 88888.00 2015-11-09 10:47:05.909 313 10760.39 235.51 54703.91 88888.00 2015-11-09 10:47:06.409 313 10760.19 235.34 54704.01 88888.00 2015-11-09 10:47:06.909 313 10759.93 235.21 54704.06 88888.00 2015-11-09 10:47:07.409 313 10759.68 235.07 54704.15 88888.00 2015-11-09 10:47:07.909 313 10759.56 234.95 54704.27 88888.00 2015-11-09 10:47:08.409 313 10759.45 234.88 54704.35 88888.00 2015-11-09 10:47:08.909 313 10759.17 234.85 54704.42 88888.00 2015-11-09 10:47:09.409 313 10758.98 234.77 54704.57 88888.00 2015-11-09 10:47:09.909 313 10758.89 234.65 54704.61 88888.00 2015-11-09 10:47:10.409 313 10758.70 234.54 54704.71 88888.00 2015-11-09 10:47:10.909 313 10758.57 234.45 54704.73 88888.00 2015-11-09 10:47:11.409 313 10758.38 234.32 54704.70 88888.00 2015-11-09 10:47:11.909 313 10758.30 234.17 54704.61 88888.00 2015-11-09 10:47:12.409 313 10758.25 234.07 54704.49 88888.00 2015-11-09 10:47:12.909 313 10758.07 233.93 54704.57 88888.00 2015-11-09 10:47:13.409 313 10757.94 233.76 54704.67 88888.00 2015-11-09 10:47:13.909 313 10757.80 233.64 54704.78 88888.00 2015-11-09 10:47:14.409 313 10757.65 233.60 54704.88 88888.00 2015-11-09 10:47:14.909 313 10757.43 233.45 54704.96 88888.00 2015-11-09 10:47:15.409 313 10757.21 233.31 54705.11 88888.00 2015-11-09 10:47:15.909 313 10757.07 233.10 54705.62 88888.00 2015-11-09 10:47:16.409 313 10756.84 232.96 54705.74 88888.00 2015-11-09 10:47:16.909 313 10756.63 232.85 54705.70 88888.00 2015-11-09 10:47:17.409 313 10756.44 232.69 54705.68 88888.00 2015-11-09 10:47:17.909 313 10756.33 232.49 54705.64 88888.00 2015-11-09 10:47:18.409 313 10756.13 232.36 54705.73 88888.00 2015-11-09 10:47:18.909 313 10755.97 232.24 54705.79 88888.00 2015-11-09 10:47:19.409 313 10755.77 232.10 54705.82 88888.00 2015-11-09 10:47:19.909 313 10755.54 231.93 54705.84 88888.00 2015-11-09 10:47:20.409 313 10755.34 231.85 54705.90 88888.00 2015-11-09 10:47:20.909 313 10755.12 231.77 54706.02 88888.00 2015-11-09 10:47:21.409 313 10754.82 231.70 54706.19 88888.00 2015-11-09 10:47:21.909 313 10754.55 231.73 54706.24 88888.00 2015-11-09 10:47:22.409 313 10754.29 231.78 54706.27 88888.00 2015-11-09 10:47:22.909 313 10754.09 231.81 54706.38 88888.00 2015-11-09 10:47:23.409 313 10753.92 231.81 54706.46 88888.00 2015-11-09 10:47:23.909 313 10753.80 231.75 54706.51 88888.00 2015-11-09 10:47:24.409 313 10753.70 231.72 54706.54 88888.00 2015-11-09 10:47:24.909 313 10753.52 231.72 54706.52 88888.00 2015-11-09 10:47:25.409 313 10753.31 231.74 54706.45 88888.00 2015-11-09 10:47:25.909 313 10753.18 231.83 54706.50 88888.00 2015-11-09 10:47:26.409 313 10752.98 231.87 54706.44 88888.00 2015-11-09 10:47:26.909 313 10752.78 231.95 54706.34 88888.00 2015-11-09 10:47:27.409 313 10752.53 232.01 54706.18 88888.00 2015-11-09 10:47:27.909 313 10752.31 232.09 54706.12 88888.00 2015-11-09 10:47:28.410 313 10752.10 232.06 54706.07 88888.00 2015-11-09 10:47:28.910 313 10751.94 232.12 54705.89 88888.00 2015-11-09 10:47:29.410 313 10751.82 232.15 54705.83 88888.00 2015-11-09 10:47:29.910 313 10751.68 232.21 54705.74 88888.00 2015-11-09 10:47:30.410 313 10751.56 232.28 54705.64 88888.00 2015-11-09 10:47:30.910 313 10751.43 232.35 54705.59 88888.00 2015-11-09 10:47:31.410 313 10751.36 232.43 54705.54 88888.00 2015-11-09 10:47:31.910 313 10751.33 232.51 54705.36 88888.00 2015-11-09 10:47:32.410 313 10751.36 232.60 54705.23 88888.00 2015-11-09 10:47:32.910 313 10751.42 232.70 54705.12 88888.00 2015-11-09 10:47:33.410 313 10751.52 232.79 54705.03 88888.00 2015-11-09 10:47:33.910 313 10751.53 232.85 54704.87 88888.00 2015-11-09 10:47:34.410 313 10751.54 233.00 54704.76 88888.00 2015-11-09 10:47:34.910 313 10751.57 233.14 54704.63 88888.00 2015-11-09 10:47:35.410 313 10751.61 233.34 54704.51 88888.00 2015-11-09 10:47:35.910 313 10751.59 233.51 54704.42 88888.00 2015-11-09 10:47:36.410 313 10751.63 233.67 54704.36 88888.00 2015-11-09 10:47:36.910 313 10751.71 233.81 54704.26 88888.00 2015-11-09 10:47:37.410 313 10751.80 233.97 54704.24 88888.00 2015-11-09 10:47:37.910 313 10751.88 234.10 54704.16 88888.00 2015-11-09 10:47:38.410 313 10751.93 234.21 54704.12 88888.00 2015-11-09 10:47:38.910 313 10751.95 234.36 54703.93 88888.00 2015-11-09 10:47:39.410 313 10752.10 234.39 54703.83 88888.00 2015-11-09 10:47:39.910 313 10752.13 234.46 54703.75 88888.00 2015-11-09 10:47:40.410 313 10752.11 234.53 54703.69 88888.00 2015-11-09 10:47:40.910 313 10752.15 234.62 54703.59 88888.00 2015-11-09 10:47:41.410 313 10752.25 234.72 54703.52 88888.00 2015-11-09 10:47:41.910 313 10752.37 234.83 54703.47 88888.00 2015-11-09 10:47:42.410 313 10752.60 234.91 54703.42 88888.00 2015-11-09 10:47:42.910 313 10752.68 234.99 54703.34 88888.00 2015-11-09 10:47:43.410 313 10752.76 235.10 54703.30 88888.00 2015-11-09 10:47:43.910 313 10752.83 235.20 54703.22 88888.00 2015-11-09 10:47:44.410 313 10752.92 235.21 54703.17 88888.00 2015-11-09 10:47:44.910 313 10753.02 235.21 54703.18 88888.00 2015-11-09 10:47:45.410 313 10753.16 235.31 54703.11 88888.00 2015-11-09 10:47:45.910 313 10753.28 235.40 54703.14 88888.00 2015-11-09 10:47:46.410 313 10753.44 235.40 54703.18 88888.00 2015-11-09 10:47:46.910 313 10753.61 235.44 54703.17 88888.00 2015-11-09 10:47:47.410 313 10753.77 235.49 54703.16 88888.00 2015-11-09 10:47:47.910 313 10753.98 235.53 54703.08 88888.00 2015-11-09 10:47:48.410 313 10754.25 235.59 54703.10 88888.00 2015-11-09 10:47:48.910 313 10754.46 235.72 54703.08 88888.00 2015-11-09 10:47:49.410 313 10754.66 235.84 54703.05 88888.00 2015-11-09 10:47:49.910 313 10754.98 235.91 54703.10 88888.00 2015-11-09 10:47:50.410 313 10755.27 236.00 54703.11 88888.00 2015-11-09 10:47:50.910 313 10755.59 236.14 54703.09 88888.00 2015-11-09 10:47:51.410 313 10755.85 236.34 54703.08 88888.00 2015-11-09 10:47:51.910 313 10756.07 236.45 54703.01 88888.00 2015-11-09 10:47:52.410 313 10756.38 236.57 54703.00 88888.00 2015-11-09 10:47:52.910 313 10756.73 236.72 54702.90 88888.00 2015-11-09 10:47:53.410 313 10757.02 236.85 54702.84 88888.00 2015-11-09 10:47:53.910 313 10757.31 236.98 54702.78 88888.00 2015-11-09 10:47:54.410 313 10757.58 237.16 54702.82 88888.00 2015-11-09 10:47:54.910 313 10757.84 237.35 54702.89 88888.00 2015-11-09 10:47:55.410 313 10758.15 237.57 54702.90 88888.00 2015-11-09 10:47:55.910 313 10758.46 237.82 54702.85 88888.00 2015-11-09 10:47:56.410 313 10758.77 238.09 54702.78 88888.00 2015-11-09 10:47:56.910 313 10759.03 238.35 54702.80 88888.00 2015-11-09 10:47:57.410 313 10759.34 238.51 54702.77 88888.00 2015-11-09 10:47:57.910 313 10759.64 238.77 54702.72 88888.00 2015-11-09 10:47:58.410 313 10759.87 239.01 54702.66 88888.00 2015-11-09 10:47:58.910 313 10760.10 239.24 54702.55 88888.00 2015-11-09 10:47:59.410 313 10760.40 239.43 54702.49 88888.00 2015-11-09 10:47:59.910 313 10760.61 239.52 54702.47 88888.00 2015-11-09 10:48:00.410 313 10760.86 239.63 54702.47 88888.00 2015-11-09 10:48:00.910 313 10761.09 239.73 54702.37 88888.00 2015-11-09 10:48:01.410 313 10761.36 239.92 54702.21 88888.00 2015-11-09 10:48:01.910 313 10761.61 240.01 54702.13 88888.00 2015-11-09 10:48:02.410 313 10761.87 240.05 54702.11 88888.00 2015-11-09 10:48:02.910 313 10762.12 240.09 54701.95 88888.00 2015-11-09 10:48:03.410 313 10762.34 240.12 54701.78 88888.00 2015-11-09 10:48:03.910 313 10762.51 240.07 54701.71 88888.00 2015-11-09 10:48:04.410 313 10762.67 240.13 54701.62 88888.00 2015-11-09 10:48:04.910 313 10762.86 240.13 54701.47 88888.00 2015-11-09 10:48:05.410 313 10763.09 240.13 54701.29 88888.00 2015-11-09 10:48:05.910 313 10763.28 240.09 54701.19 88888.00 2015-11-09 10:48:06.410 313 10763.43 240.03 54701.20 88888.00 2015-11-09 10:48:06.910 313 10763.53 240.02 54701.14 88888.00 2015-11-09 10:48:07.410 313 10763.65 240.07 54700.98 88888.00 2015-11-09 10:48:07.910 313 10763.70 240.07 54700.91 88888.00 2015-11-09 10:48:08.410 313 10763.76 240.07 54700.96 88888.00 2015-11-09 10:48:08.910 313 10763.85 240.09 54700.91 88888.00 2015-11-09 10:48:09.410 313 10763.77 240.15 54700.89 88888.00 2015-11-09 10:48:09.910 313 10763.75 240.25 54700.84 88888.00 2015-11-09 10:48:10.410 313 10763.65 240.28 54700.83 88888.00 2015-11-09 10:48:10.910 313 10763.56 240.34 54700.79 88888.00 2015-11-09 10:48:11.410 313 10763.53 240.40 54700.73 88888.00 2015-11-09 10:48:11.910 313 10763.43 240.43 54700.64 88888.00 2015-11-09 10:48:12.410 313 10763.38 240.40 54700.66 88888.00 2015-11-09 10:48:12.910 313 10763.34 240.36 54700.58 88888.00 2015-11-09 10:48:13.410 313 10763.37 240.28 54700.50 88888.00 2015-11-09 10:48:13.910 313 10763.35 240.21 54700.50 88888.00 2015-11-09 10:48:14.410 313 10763.35 240.22 54700.58 88888.00 2015-11-09 10:48:14.910 313 10763.37 240.34 54700.59 88888.00 2015-11-09 10:48:15.410 313 10763.38 240.46 54700.65 88888.00 2015-11-09 10:48:15.910 313 10763.29 240.64 54700.67 88888.00 2015-11-09 10:48:16.410 313 10763.24 240.88 54700.65 88888.00 2015-11-09 10:48:16.910 313 10763.14 241.02 54700.73 88888.00 2015-11-09 10:48:17.410 313 10763.09 241.18 54700.77 88888.00 2015-11-09 10:48:17.910 313 10762.97 241.35 54700.80 88888.00 2015-11-09 10:48:18.410 313 10762.93 241.47 54700.84 88888.00 2015-11-09 10:48:18.910 313 10762.96 241.56 54700.94 88888.00 2015-11-09 10:48:19.410 313 10762.97 241.62 54700.96 88888.00 2015-11-09 10:48:19.910 313 10763.04 241.70 54701.05 88888.00 2015-11-09 10:48:20.410 313 10763.08 241.75 54701.09 88888.00 2015-11-09 10:48:20.910 313 10763.13 241.80 54701.11 88888.00 2015-11-09 10:48:21.410 313 10763.22 241.83 54701.10 88888.00 2015-11-09 10:48:21.910 313 10763.24 241.88 54700.99 88888.00 2015-11-09 10:48:22.410 313 10763.22 241.84 54700.98 88888.00 2015-11-09 10:48:22.910 313 10763.27 241.80 54700.98 88888.00 2015-11-09 10:48:23.410 313 10763.33 241.82 54700.99 88888.00 2015-11-09 10:48:23.910 313 10763.43 241.81 54701.02 88888.00 2015-11-09 10:48:24.410 313 10763.50 241.75 54701.02 88888.00 2015-11-09 10:48:24.910 313 10763.56 241.65 54701.06 88888.00 2015-11-09 10:48:25.410 313 10763.64 241.58 54701.05 88888.00 2015-11-09 10:48:25.910 313 10763.71 241.63 54701.16 88888.00 2015-11-09 10:48:26.410 313 10763.79 241.48 54701.26 88888.00 2015-11-09 10:48:26.910 313 10763.85 241.45 54701.28 88888.00 2015-11-09 10:48:27.410 313 10763.96 241.42 54701.24 88888.00 2015-11-09 10:48:27.910 313 10764.01 241.31 54701.32 88888.00 2015-11-09 10:48:28.410 313 10764.08 241.28 54701.31 88888.00 2015-11-09 10:48:28.910 313 10764.12 241.18 54701.36 88888.00 2015-11-09 10:48:29.410 313 10764.16 241.07 54701.35 88888.00 2015-11-09 10:48:29.910 313 10764.19 240.95 54701.21 88888.00 2015-11-09 10:48:30.410 313 10764.24 240.81 54701.14 88888.00 2015-11-09 10:48:30.910 313 10764.27 240.66 54701.06 88888.00 2015-11-09 10:48:31.410 313 10764.26 240.59 54701.02 88888.00 2015-11-09 10:48:31.910 313 10764.22 240.47 54700.84 88888.00 2015-11-09 10:48:32.410 313 10764.23 240.35 54700.75 88888.00 2015-11-09 10:48:32.910 313 10764.26 240.19 54700.80 88888.00 2015-11-09 10:48:33.410 313 10764.23 240.09 54700.84 88888.00 2015-11-09 10:48:33.910 313 10764.27 239.96 54700.90 88888.00 2015-11-09 10:48:34.410 313 10764.29 239.88 54700.98 88888.00 2015-11-09 10:48:34.910 313 10764.26 239.87 54701.01 88888.00 2015-11-09 10:48:35.410 313 10764.26 239.80 54701.01 88888.00 2015-11-09 10:48:35.910 313 10764.22 239.68 54700.98 88888.00 2015-11-09 10:48:36.410 313 10764.21 239.52 54700.73 88888.00 2015-11-09 10:48:36.910 313 10764.11 239.31 54700.48 88888.00 2015-11-09 10:48:37.410 313 10764.02 239.12 54700.27 88888.00 2015-11-09 10:48:37.910 313 10763.94 238.87 54700.26 88888.00 2015-11-09 10:48:38.410 313 10763.94 238.63 54700.42 88888.00 2015-11-09 10:48:38.910 313 10763.92 238.36 54700.55 88888.00 2015-11-09 10:48:39.410 313 10764.00 238.03 54700.68 88888.00 2015-11-09 10:48:39.910 313 10763.98 237.69 54700.85 88888.00 2015-11-09 10:48:40.410 313 10763.91 237.42 54701.31 88888.00 2015-11-09 10:48:40.910 313 10763.87 237.09 54701.64 88888.00 2015-11-09 10:48:41.410 313 10763.92 236.83 54701.70 88888.00 2015-11-09 10:48:41.910 313 10763.97 236.66 54701.79 88888.00 2015-11-09 10:48:42.410 313 10763.98 236.38 54701.91 88888.00 2015-11-09 10:48:42.910 313 10763.95 236.13 54702.05 88888.00 2015-11-09 10:48:43.410 313 10763.98 235.95 54702.14 88888.00 2015-11-09 10:48:43.910 313 10764.07 235.75 54702.22 88888.00 2015-11-09 10:48:44.410 313 10764.12 235.55 54702.24 88888.00 2015-11-09 10:48:44.910 313 10764.11 235.32 54702.33 88888.00 2015-11-09 10:48:45.410 313 10764.10 235.11 54702.49 88888.00 2015-11-09 10:48:45.910 313 10764.08 234.89 54702.49 88888.00 2015-11-09 10:48:46.410 313 10764.07 234.69 54702.50 88888.00 2015-11-09 10:48:46.910 313 10764.13 234.52 54702.64 88888.00 2015-11-09 10:48:47.410 313 10764.03 234.31 54702.87 88888.00 2015-11-09 10:48:47.910 313 10764.00 234.15 54703.11 88888.00 2015-11-09 10:48:48.410 313 10763.96 233.97 54703.22 88888.00 2015-11-09 10:48:48.910 313 10763.91 233.77 54703.36 88888.00 2015-11-09 10:48:49.410 313 10763.85 233.59 54703.55 88888.00 2015-11-09 10:48:49.910 313 10763.76 233.35 54703.72 88888.00 2015-11-09 10:48:50.410 313 10763.68 233.13 54703.90 88888.00 2015-11-09 10:48:50.910 313 10763.59 232.94 54704.04 88888.00 2015-11-09 10:48:51.410 313 10763.49 232.68 54704.15 88888.00 2015-11-09 10:48:51.910 313 10763.40 232.45 54704.34 88888.00 2015-11-09 10:48:52.410 313 10763.29 232.24 54704.59 88888.00 2015-11-09 10:48:52.910 313 10763.11 232.03 54704.71 88888.00 2015-11-09 10:48:53.410 313 10762.95 231.85 54704.84 88888.00 2015-11-09 10:48:53.910 313 10762.85 231.68 54705.03 88888.00 2015-11-09 10:48:54.410 313 10762.67 231.47 54705.21 88888.00 2015-11-09 10:48:54.910 313 10762.54 231.15 54705.28 88888.00 2015-11-09 10:48:55.410 313 10762.35 230.83 54705.38 88888.00 2015-11-09 10:48:55.910 313 10762.20 230.50 54705.56 88888.00 2015-11-09 10:48:56.410 313 10762.06 230.21 54705.76 88888.00 2015-11-09 10:48:56.910 313 10761.92 229.91 54705.94 88888.00 2015-11-09 10:48:57.410 313 10761.72 229.68 54706.15 88888.00 2015-11-09 10:48:57.910 313 10761.57 229.49 54706.41 88888.00 2015-11-09 10:48:58.410 313 10761.41 229.25 54706.62 88888.00 2015-11-09 10:48:58.910 313 10761.28 229.04 54706.80 88888.00 2015-11-09 10:48:59.410 313 10761.14 228.88 54707.00 88888.00 2015-11-09 10:48:59.910 313 10761.02 228.78 54707.21 88888.00 2015-11-09 10:49:00.410 313 10760.82 228.66 54707.43 88888.00 2015-11-09 10:49:00.910 313 10760.70 228.56 54707.63 88888.00 2015-11-09 10:49:01.410 313 10760.52 228.54 54707.86 88888.00 2015-11-09 10:49:01.910 313 10760.31 228.50 54708.04 88888.00 2015-11-09 10:49:02.410 313 10760.08 228.52 54708.20 88888.00 2015-11-09 10:49:02.910 313 10759.78 228.45 54708.40 88888.00 2015-11-09 10:49:03.410 313 10759.59 228.35 54708.54 88888.00 2015-11-09 10:49:03.910 313 10759.38 228.28 54708.65 88888.00 2015-11-09 10:49:04.410 313 10759.10 228.20 54708.93 88888.00 2015-11-09 10:49:04.910 313 10758.85 228.10 54709.22 88888.00 2015-11-09 10:49:05.410 313 10758.65 227.98 54709.42 88888.00 2015-11-09 10:49:05.910 313 10758.44 227.90 54709.58 88888.00 2015-11-09 10:49:06.410 313 10758.23 227.80 54709.66 88888.00 2015-11-09 10:49:06.910 313 10757.95 227.72 54709.71 88888.00 2015-11-09 10:49:07.410 313 10757.64 227.57 54709.73 88888.00 2015-11-09 10:49:07.910 313 10757.23 227.46 54709.68 88888.00 2015-11-09 10:49:08.410 313 10756.90 227.35 54709.66 88888.00 2015-11-09 10:49:08.910 313 10756.61 227.27 54709.59 88888.00 2015-11-09 10:49:09.410 313 10756.31 227.17 54709.61 88888.00 2015-11-09 10:49:09.910 313 10755.96 226.96 54709.54 88888.00 2015-11-09 10:49:10.410 313 10755.54 226.81 54709.49 88888.00 2015-11-09 10:49:10.910 313 10755.20 226.58 54709.45 88888.00 2015-11-09 10:49:11.410 313 10754.91 226.38 54709.32 88888.00 2015-11-09 10:49:11.910 313 10754.64 226.21 54709.22 88888.00 2015-11-09 10:49:12.410 313 10754.33 226.02 54709.17 88888.00 2015-11-09 10:49:12.910 313 10754.10 225.82 54709.12 88888.00 2015-11-09 10:49:13.410 313 10753.87 225.67 54709.00 88888.00 2015-11-09 10:49:13.910 313 10753.62 225.44 54708.92 88888.00 2015-11-09 10:49:14.410 313 10753.35 225.24 54708.88 88888.00 2015-11-09 10:49:14.910 313 10753.12 225.07 54708.72 88888.00 2015-11-09 10:49:15.410 313 10752.93 224.83 54708.57 88888.00 2015-11-09 10:49:15.910 313 10752.81 224.65 54708.45 88888.00 2015-11-09 10:49:16.410 313 10752.61 224.48 54708.34 88888.00 2015-11-09 10:49:16.910 313 10752.42 224.30 54708.19 88888.00 2015-11-09 10:49:17.410 313 10752.36 224.13 54708.00 88888.00 2015-11-09 10:49:17.910 313 10752.31 224.00 54707.91 88888.00 2015-11-09 10:49:18.410 313 10752.29 223.92 54707.89 88888.00 2015-11-09 10:49:18.910 313 10752.32 223.79 54707.80 88888.00 2015-11-09 10:49:19.410 313 10752.41 223.64 54707.74 88888.00 2015-11-09 10:49:19.910 313 10752.42 223.53 54707.65 88888.00 2015-11-09 10:49:20.410 313 10752.45 223.54 54707.52 88888.00 2015-11-09 10:49:20.910 313 10752.52 223.41 54707.45 88888.00 2015-11-09 10:49:21.410 313 10752.66 223.31 54707.41 88888.00 2015-11-09 10:49:21.910 313 10752.82 223.19 54707.29 88888.00 2015-11-09 10:49:22.410 313 10752.97 223.04 54707.16 88888.00 2015-11-09 10:49:22.910 313 10753.10 222.96 54707.06 88888.00 2015-11-09 10:49:23.410 313 10753.25 222.91 54706.94 88888.00 2015-11-09 10:49:23.910 313 10753.46 222.90 54706.91 88888.00 2015-11-09 10:49:24.410 313 10753.65 222.87 54706.84 88888.00 2015-11-09 10:49:24.910 313 10753.80 222.91 54706.64 88888.00 2015-11-09 10:49:25.410 313 10753.93 222.96 54706.49 88888.00 2015-11-09 10:49:25.910 313 10754.07 222.95 54706.37 88888.00 2015-11-09 10:49:26.410 313 10754.24 222.95 54706.15 88888.00 2015-11-09 10:49:26.910 313 10754.38 222.95 54706.03 88888.00 2015-11-09 10:49:27.410 313 10754.49 222.92 54705.99 88888.00 2015-11-09 10:49:27.910 313 10754.60 222.95 54705.94 88888.00 2015-11-09 10:49:28.410 313 10754.74 223.03 54705.97 88888.00 2015-11-09 10:49:28.910 313 10754.90 223.05 54705.97 88888.00 2015-11-09 10:49:29.410 313 10755.01 223.11 54705.85 88888.00 2015-11-09 10:49:29.910 313 10755.13 223.15 54705.80 88888.00 2015-11-09 10:49:30.410 313 10755.22 223.12 54705.63 88888.00 2015-11-09 10:49:30.910 313 10755.30 223.03 54705.56 88888.00 2015-11-09 10:49:31.410 313 10755.35 223.00 54705.48 88888.00 2015-11-09 10:49:31.910 313 10755.33 223.01 54705.46 88888.00 2015-11-09 10:49:32.410 313 10755.40 223.04 54705.44 88888.00 2015-11-09 10:49:32.910 313 10755.44 223.00 54705.40 88888.00 2015-11-09 10:49:33.410 313 10755.53 222.94 54705.31 88888.00 2015-11-09 10:49:33.910 313 10755.56 222.86 54705.27 88888.00 2015-11-09 10:49:34.410 313 10755.58 222.82 54705.24 88888.00 2015-11-09 10:49:34.910 313 10755.63 222.75 54705.23 88888.00 2015-11-09 10:49:35.410 313 10755.75 222.71 54705.23 88888.00 2015-11-09 10:49:35.910 313 10755.81 222.69 54705.21 88888.00 2015-11-09 10:49:36.410 313 10755.84 222.72 54705.20 88888.00 2015-11-09 10:49:36.910 313 10755.81 222.66 54705.11 88888.00 2015-11-09 10:49:37.410 313 10755.82 222.56 54705.21 88888.00 2015-11-09 10:49:37.910 313 10755.82 222.54 54705.21 88888.00 2015-11-09 10:49:38.410 313 10755.80 222.53 54705.20 88888.00 2015-11-09 10:49:38.910 313 10755.79 222.44 54705.20 88888.00 2015-11-09 10:49:39.410 313 10755.76 222.33 54705.20 88888.00 2015-11-09 10:49:39.910 313 10755.69 222.28 54705.22 88888.00 2015-11-09 10:49:40.410 313 10755.64 222.19 54705.19 88888.00 2015-11-09 10:49:40.910 313 10755.64 222.14 54705.24 88888.00 2015-11-09 10:49:41.410 313 10755.66 222.13 54705.27 88888.00 2015-11-09 10:49:41.910 313 10755.66 222.10 54705.40 88888.00 2015-11-09 10:49:42.410 313 10755.61 222.05 54705.42 88888.00 2015-11-09 10:49:42.910 313 10755.59 221.97 54705.45 88888.00 2015-11-09 10:49:43.410 313 10755.63 221.78 54705.58 88888.00 2015-11-09 10:49:43.910 313 10755.63 221.62 54705.56 88888.00 2015-11-09 10:49:44.410 313 10755.66 221.51 54705.56 88888.00 2015-11-09 10:49:44.910 313 10755.70 221.32 54705.62 88888.00 2015-11-09 10:49:45.410 313 10755.75 221.18 54705.68 88888.00 2015-11-09 10:49:45.910 313 10755.84 221.17 54705.85 88888.00 2015-11-09 10:49:46.410 313 10755.91 221.12 54706.05 88888.00 2015-11-09 10:49:46.910 313 10755.89 221.11 54706.25 88888.00 2015-11-09 10:49:47.410 313 10755.89 221.09 54706.38 88888.00 2015-11-09 10:49:47.910 313 10755.91 221.09 54706.53 88888.00 2015-11-09 10:49:48.410 313 10755.92 221.04 54706.69 88888.00 2015-11-09 10:49:48.910 313 10755.98 221.00 54706.91 88888.00 2015-11-09 10:49:49.410 313 10756.05 220.97 54707.07 88888.00 2015-11-09 10:49:49.910 313 10756.12 220.94 54707.24 88888.00 2015-11-09 10:49:50.410 313 10756.22 220.84 54707.40 88888.00 2015-11-09 10:49:50.910 313 10756.26 220.71 54707.55 88888.00 2015-11-09 10:49:51.410 313 10756.34 220.55 54707.77 88888.00 2015-11-09 10:49:51.910 313 10756.44 220.32 54708.01 88888.00 2015-11-09 10:49:52.410 313 10756.53 220.09 54708.12 88888.00 2015-11-09 10:49:52.910 313 10756.66 219.86 54708.29 88888.00 2015-11-09 10:49:53.410 313 10756.73 219.66 54708.51 88888.00 2015-11-09 10:49:53.910 313 10756.92 219.54 54708.73 88888.00 2015-11-09 10:49:54.410 313 10757.06 219.48 54709.04 88888.00 2015-11-09 10:49:54.910 313 10757.18 219.37 54709.22 88888.00 2015-11-09 10:49:55.410 313 10757.32 219.27 54709.27 88888.00 2015-11-09 10:49:55.910 313 10757.48 219.06 54709.51 88888.00 2015-11-09 10:49:56.410 313 10757.62 218.83 54709.68 88888.00 2015-11-09 10:49:56.910 313 10757.70 218.58 54709.82 88888.00 2015-11-09 10:49:57.410 313 10757.85 218.31 54709.88 88888.00 2015-11-09 10:49:57.910 313 10758.01 218.15 54709.97 88888.00 2015-11-09 10:49:58.410 313 10758.22 217.94 54710.12 88888.00 2015-11-09 10:49:58.910 313 10758.36 217.73 54710.28 88888.00 2015-11-09 10:49:59.410 313 10758.49 217.50 54710.38 88888.00 2015-11-09 10:49:59.910 313 10758.68 217.28 54710.42 88888.00 2015-11-09 10:50:00.410 313 10758.88 217.01 54710.52 88888.00 2015-11-09 10:50:00.910 313 10759.04 216.70 54710.61 88888.00 2015-11-09 10:50:01.410 313 10759.26 216.39 54710.74 88888.00 2015-11-09 10:50:01.910 313 10759.45 216.19 54710.89 88888.00 2015-11-09 10:50:02.410 313 10759.59 215.96 54711.07 88888.00 2015-11-09 10:50:02.910 313 10759.78 215.68 54711.20 88888.00 2015-11-09 10:50:03.410 313 10759.99 215.44 54711.37 88888.00 2015-11-09 10:50:03.910 313 10760.10 215.20 54711.60 88888.00 2015-11-09 10:50:04.410 313 10760.21 214.95 54711.80 88888.00 2015-11-09 10:50:04.910 313 10760.29 214.75 54711.84 88888.00 2015-11-09 10:50:05.410 313 10760.30 214.39 54711.94 88888.00 2015-11-09 10:50:05.910 313 10760.35 214.07 54712.11 88888.00 2015-11-09 10:50:06.410 313 10760.41 213.69 54712.21 88888.00 2015-11-09 10:50:06.910 313 10760.44 213.28 54712.29 88888.00 2015-11-09 10:50:07.410 313 10760.52 212.90 54712.37 88888.00 2015-11-09 10:50:07.910 313 10760.61 212.52 54712.42 88888.00 2015-11-09 10:50:08.410 313 10760.66 212.17 54712.52 88888.00 2015-11-09 10:50:08.910 313 10760.70 211.88 54712.49 88888.00 2015-11-09 10:50:09.410 313 10760.91 211.49 54712.07 88888.00 2015-11-09 10:50:09.910 313 10761.00 211.08 54712.02 88888.00 2015-11-09 10:50:10.410 313 10761.05 210.69 54712.13 88888.00 2015-11-09 10:50:10.910 313 10761.02 210.22 54712.22 88888.00 2015-11-09 10:50:11.410 313 10761.02 209.81 54712.32 88888.00 2015-11-09 10:50:11.910 313 10761.07 209.47 54712.45 88888.00 2015-11-09 10:50:12.410 313 10761.09 209.14 54712.54 88888.00 2015-11-09 10:50:12.910 313 10760.98 208.81 54712.90 88888.00 2015-11-09 10:50:13.410 313 10761.02 208.50 54713.35 88888.00 2015-11-09 10:50:13.910 313 10760.99 208.21 54713.45 88888.00 2015-11-09 10:50:14.410 313 10760.98 207.92 54713.51 88888.00 2015-11-09 10:50:14.910 313 10760.97 207.60 54713.51 88888.00 2015-11-09 10:50:15.410 313 10760.95 207.40 54713.53 88888.00 2015-11-09 10:50:15.910 313 10760.95 207.23 54713.69 88888.00 2015-11-09 10:50:16.410 313 10760.91 207.00 54713.83 88888.00 2015-11-09 10:50:16.910 313 10760.93 206.78 54713.97 88888.00 2015-11-09 10:50:17.410 313 10760.95 206.53 54714.06 88888.00 2015-11-09 10:50:17.910 313 10760.98 206.22 54714.14 88888.00 2015-11-09 10:50:18.410 313 10760.92 205.96 54714.19 88888.00 2015-11-09 10:50:18.910 313 10760.87 205.59 54714.25 88888.00 2015-11-09 10:50:19.410 313 10760.86 205.24 54714.30 88888.00 2015-11-09 10:50:19.910 313 10760.87 204.85 54714.31 88888.00 2015-11-09 10:50:20.410 313 10760.88 204.41 54714.47 88888.00 2015-11-09 10:50:20.910 313 10760.86 204.00 54714.59 88888.00 2015-11-09 10:50:21.410 313 10760.87 203.65 54714.69 88888.00 2015-11-09 10:50:21.910 313 10760.82 203.24 54714.86 88888.00 2015-11-09 10:50:22.410 313 10760.81 202.81 54715.03 88888.00 2015-11-09 10:50:22.910 313 10760.71 202.42 54715.21 88888.00 2015-11-09 10:50:23.410 313 10760.65 202.04 54715.41 88888.00 2015-11-09 10:50:23.910 313 10760.60 201.71 54715.62 88888.00 2015-11-09 10:50:24.410 313 10760.56 201.46 54715.89 88888.00 2015-11-09 10:50:24.910 313 10760.51 201.20 54716.18 88888.00 2015-11-09 10:50:25.410 313 10760.40 201.08 54716.41 88888.00 2015-11-09 10:50:25.910 313 10760.26 200.98 54716.76 88888.00 2015-11-09 10:50:26.410 313 10760.13 200.82 54716.96 88888.00 2015-11-09 10:50:26.910 313 10760.05 200.68 54717.24 88888.00 2015-11-09 10:50:27.410 313 10759.93 200.57 54717.45 88888.00 2015-11-09 10:50:27.910 313 10759.74 200.45 54717.69 88888.00 2015-11-09 10:50:28.410 313 10759.50 200.40 54718.07 88888.00 2015-11-09 10:50:28.910 313 10759.32 200.29 54718.44 88888.00 2015-11-09 10:50:29.410 313 10759.12 200.27 54718.86 88888.00 2015-11-09 10:50:29.910 313 10758.95 200.37 54719.25 88888.00 2015-11-09 10:50:30.410 313 10758.65 200.39 54719.66 88888.00 2015-11-09 10:50:30.910 313 10758.41 200.42 54720.14 88888.00 2015-11-09 10:50:31.410 313 10758.19 200.50 54720.61 88888.00 2015-11-09 10:50:31.910 313 10757.95 200.62 54721.01 88888.00 2015-11-09 10:50:32.410 313 10757.76 200.66 54721.36 88888.00 2015-11-09 10:50:32.910 313 10757.50 200.66 54721.73 88888.00 2015-11-09 10:50:33.411 313 10757.36 200.62 54722.08 88888.00 2015-11-09 10:50:33.911 313 10757.29 200.65 54722.55 88888.00 2015-11-09 10:50:34.411 313 10757.18 200.66 54723.01 88888.00 2015-11-09 10:50:34.911 313 10757.12 200.68 54723.43 88888.00 2015-11-09 10:50:35.411 313 10757.12 200.65 54723.82 88888.00 2015-11-09 10:50:35.911 313 10757.06 200.61 54724.19 88888.00 2015-11-09 10:50:36.411 313 10756.96 200.59 54724.61 88888.00 2015-11-09 10:50:36.911 313 10756.85 200.62 54725.01 88888.00 2015-11-09 10:50:37.411 313 10756.79 200.65 54725.31 88888.00 2015-11-09 10:50:37.911 313 10756.66 200.73 54725.76 88888.00 2015-11-09 10:50:38.411 313 10756.55 200.77 54726.16 88888.00 2015-11-09 10:50:38.911 313 10756.40 200.74 54726.52 88888.00 2015-11-09 10:50:39.411 313 10756.23 200.76 54726.94 88888.00 2015-11-09 10:50:39.911 313 10756.07 200.77 54727.32 88888.00 2015-11-09 10:50:40.411 313 10756.00 200.83 54727.80 88888.00 2015-11-09 10:50:40.911 313 10755.97 200.91 54728.26 88888.00 2015-11-09 10:50:41.411 313 10755.87 200.96 54728.74 88888.00 2015-11-09 10:50:41.911 313 10755.80 201.10 54729.22 88888.00 2015-11-09 10:50:42.411 313 10755.72 201.24 54729.53 88888.00 2015-11-09 10:50:42.911 313 10755.65 201.33 54729.92 88888.00 2015-11-09 10:50:43.411 313 10755.53 201.45 54730.28 88888.00 2015-11-09 10:50:43.911 313 10755.32 201.55 54730.62 88888.00 2015-11-09 10:50:44.411 313 10755.13 201.69 54730.90 88888.00 2015-11-09 10:50:44.911 313 10754.88 201.77 54731.27 88888.00 2015-11-09 10:50:45.411 313 10754.65 201.79 54731.61 88888.00 2015-11-09 10:50:45.911 313 10754.39 201.78 54731.81 88888.00 2015-11-09 10:50:46.411 313 10754.12 201.81 54732.08 88888.00 2015-11-09 10:50:46.911 313 10753.88 201.87 54732.55 88888.00 2015-11-09 10:50:47.411 313 10753.61 201.96 54733.09 88888.00 2015-11-09 10:50:47.911 313 10753.36 202.08 54733.52 88888.00 2015-11-09 10:50:48.411 313 10753.14 202.27 54733.95 88888.00 2015-11-09 10:50:48.911 313 10752.94 202.43 54734.34 88888.00 2015-11-09 10:50:49.411 313 10752.74 202.45 54734.76 88888.00 2015-11-09 10:50:49.911 313 10752.57 202.50 54735.17 88888.00 2015-11-09 10:50:50.411 313 10752.32 202.51 54735.53 88888.00 2015-11-09 10:50:50.911 313 10752.11 202.55 54735.88 88888.00 2015-11-09 10:50:51.411 313 10751.88 202.54 54736.17 88888.00 2015-11-09 10:50:51.911 313 10751.66 202.50 54736.55 88888.00 2015-11-09 10:50:52.411 313 10751.40 202.46 54736.97 88888.00 2015-11-09 10:50:52.911 313 10751.10 202.43 54737.28 88888.00 2015-11-09 10:50:53.411 313 10750.88 202.39 54737.60 88888.00 2015-11-09 10:50:53.911 313 10750.69 202.38 54737.95 88888.00 2015-11-09 10:50:54.411 313 10750.46 202.40 54738.40 88888.00 2015-11-09 10:50:54.911 313 10750.23 202.40 54738.75 88888.00 2015-11-09 10:50:55.411 313 10750.02 202.35 54738.99 88888.00 2015-11-09 10:50:55.911 313 10749.84 202.42 54739.36 88888.00 2015-11-09 10:50:56.411 313 10749.62 202.42 54739.79 88888.00 2015-11-09 10:50:56.911 313 10749.36 202.40 54740.06 88888.00 2015-11-09 10:50:57.411 313 10749.12 202.37 54740.26 88888.00 2015-11-09 10:50:57.911 313 10748.82 202.44 54740.53 88888.00 2015-11-09 10:50:58.411 313 10748.59 202.44 54740.77 88888.00 2015-11-09 10:50:58.911 313 10748.35 202.47 54740.96 88888.00 2015-11-09 10:50:59.411 313 10748.13 202.40 54741.16 88888.00 2015-11-09 10:50:59.911 313 10747.86 202.31 54741.35 88888.00 2015-11-09 10:51:00.411 313 10747.62 202.27 54741.59 88888.00 2015-11-09 10:51:00.911 313 10747.48 202.30 54741.87 88888.00 2015-11-09 10:51:01.411 313 10747.30 202.36 54741.99 88888.00 2015-11-09 10:51:01.911 313 10747.12 202.42 54742.26 88888.00 2015-11-09 10:51:02.411 313 10746.85 202.40 54742.40 88888.00 2015-11-09 10:51:02.911 313 10746.56 202.47 54742.50 88888.00 2015-11-09 10:51:03.411 313 10746.30 202.51 54742.60 88888.00 2015-11-09 10:51:03.911 313 10745.99 202.50 54742.68 88888.00 2015-11-09 10:51:04.411 313 10745.65 202.48 54742.73 88888.00 2015-11-09 10:51:04.911 313 10745.32 202.38 54742.73 88888.00 2015-11-09 10:51:05.411 313 10745.04 202.30 54742.89 88888.00 2015-11-09 10:51:05.911 313 10744.77 202.21 54743.03 88888.00 2015-11-09 10:51:06.411 313 10744.43 202.14 54743.07 88888.00 2015-11-09 10:51:06.911 313 10744.16 202.09 54743.17 88888.00 2015-11-09 10:51:07.411 313 10743.89 202.06 54743.30 88888.00 2015-11-09 10:51:07.911 313 10743.54 202.08 54743.44 88888.00 2015-11-09 10:51:08.411 313 10743.22 202.13 54743.57 88888.00 2015-11-09 10:51:08.911 313 10742.81 202.18 54743.66 88888.00 2015-11-09 10:51:09.411 313 10742.39 202.23 54743.71 88888.00 2015-11-09 10:51:09.911 313 10741.97 202.28 54743.86 88888.00 2015-11-09 10:51:10.411 313 10741.62 202.23 54744.03 88888.00 2015-11-09 10:51:10.911 313 10741.22 202.19 54744.03 88888.00 2015-11-09 10:51:11.411 313 10740.80 202.06 54744.18 88888.00 2015-11-09 10:51:11.911 313 10740.43 201.97 54744.35 88888.00 2015-11-09 10:51:12.411 313 10740.06 201.85 54744.45 88888.00 2015-11-09 10:51:12.911 313 10739.71 201.76 54744.65 88888.00 2015-11-09 10:51:13.411 313 10739.36 201.70 54744.70 88888.00 2015-11-09 10:51:13.911 313 10738.99 201.60 54744.83 88888.00 2015-11-09 10:51:14.411 313 10738.57 201.53 54745.02 88888.00 2015-11-09 10:51:14.911 313 10738.12 201.49 54745.26 88888.00 2015-11-09 10:51:15.411 313 10737.71 201.47 54745.53 88888.00 2015-11-09 10:51:15.911 313 10737.30 201.43 54745.68 88888.00 2015-11-09 10:51:16.411 313 10736.90 201.44 54745.92 88888.00 2015-11-09 10:51:16.911 313 10736.56 201.45 54746.16 88888.00 2015-11-09 10:51:17.411 313 10736.15 201.45 54746.28 88888.00 2015-11-09 10:51:17.911 313 10735.79 201.49 54746.42 88888.00 2015-11-09 10:51:18.411 313 10735.41 201.46 54746.58 88888.00 2015-11-09 10:51:18.911 313 10735.05 201.55 54746.67 88888.00 2015-11-09 10:51:19.411 313 10734.81 201.61 54746.87 88888.00 2015-11-09 10:51:19.911 313 10734.58 201.72 54747.15 88888.00 2015-11-09 10:51:20.411 313 10734.36 201.83 54747.34 88888.00 2015-11-09 10:51:20.911 313 10734.13 201.96 54747.63 88888.00 2015-11-09 10:51:21.411 313 10733.82 202.16 54747.92 88888.00 2015-11-09 10:51:21.911 313 10733.58 202.36 54748.17 88888.00 2015-11-09 10:51:22.411 313 10733.40 202.50 54748.37 88888.00 2015-11-09 10:51:22.911 313 10733.21 202.62 54748.59 88888.00 2015-11-09 10:51:23.411 313 10732.98 202.73 54748.77 88888.00 2015-11-09 10:51:23.911 313 10732.80 202.88 54748.95 88888.00 2015-11-09 10:51:24.411 313 10732.64 202.90 54749.13 88888.00 2015-11-09 10:51:24.911 313 10732.50 202.97 54749.25 88888.00 2015-11-09 10:51:25.411 313 10732.44 203.06 54749.33 88888.00 2015-11-09 10:51:25.911 313 10732.42 203.20 54749.57 88888.00 2015-11-09 10:51:26.411 313 10732.32 203.37 54749.71 88888.00 2015-11-09 10:51:26.911 313 10732.23 203.58 54749.86 88888.00 2015-11-09 10:51:27.411 313 10732.19 203.82 54750.12 88888.00 2015-11-09 10:51:27.911 313 10732.11 204.05 54750.27 88888.00 2015-11-09 10:51:28.411 313 10731.99 204.23 54750.35 88888.00 2015-11-09 10:51:28.911 313 10731.90 204.46 54750.40 88888.00 2015-11-09 10:51:29.411 313 10731.88 204.59 54750.44 88888.00 2015-11-09 10:51:29.911 313 10731.82 204.65 54750.42 88888.00 2015-11-09 10:51:30.411 313 10731.66 204.66 54750.33 88888.00 2015-11-09 10:51:30.911 313 10731.65 204.76 54750.30 88888.00 2015-11-09 10:51:31.411 313 10731.65 204.71 54750.28 88888.00 2015-11-09 10:51:31.911 313 10731.65 204.66 54750.26 88888.00 2015-11-09 10:51:32.411 313 10731.69 204.62 54750.31 88888.00 2015-11-09 10:51:32.911 313 10731.69 204.61 54750.35 88888.00 2015-11-09 10:51:33.411 313 10731.67 204.58 54750.33 88888.00 2015-11-09 10:51:33.911 313 10731.66 204.53 54750.37 88888.00 2015-11-09 10:51:34.411 313 10731.60 204.51 54750.38 88888.00 2015-11-09 10:51:34.911 313 10731.45 204.57 54750.46 88888.00 2015-11-09 10:51:35.411 313 10731.40 204.59 54750.46 88888.00 2015-11-09 10:51:35.911 313 10731.31 204.46 54750.46 88888.00 2015-11-09 10:51:36.411 313 10731.17 204.29 54750.47 88888.00 2015-11-09 10:51:36.911 313 10731.02 204.20 54750.39 88888.00 2015-11-09 10:51:37.411 313 10730.87 203.99 54750.36 88888.00 2015-11-09 10:51:37.911 313 10730.78 203.81 54750.03 88888.00 2015-11-09 10:51:38.411 313 10730.71 203.60 54749.93 88888.00 2015-11-09 10:51:38.911 313 10730.54 203.37 54750.30 88888.00 2015-11-09 10:51:39.411 313 10730.36 203.23 54750.76 88888.00 2015-11-09 10:51:39.911 313 10730.26 203.05 54750.96 88888.00 2015-11-09 10:51:40.411 313 10730.16 202.92 54751.07 88888.00 2015-11-09 10:51:40.911 313 10730.05 202.90 54751.23 88888.00 2015-11-09 10:51:41.411 313 10729.81 202.89 54751.26 88888.00 2015-11-09 10:51:41.911 313 10729.57 202.86 54751.50 88888.00 2015-11-09 10:51:42.411 313 10729.36 202.75 54751.64 88888.00 2015-11-09 10:51:42.911 313 10729.18 202.65 54751.78 88888.00 2015-11-09 10:51:43.411 313 10728.89 202.60 54751.82 88888.00 2015-11-09 10:51:43.911 313 10728.59 202.47 54751.89 88888.00 2015-11-09 10:51:44.411 313 10728.40 202.36 54751.96 88888.00 2015-11-09 10:51:44.911 313 10728.12 202.22 54752.03 88888.00 2015-11-09 10:51:45.411 313 10727.79 202.09 54752.04 88888.00 2015-11-09 10:51:45.911 313 10727.51 201.96 54752.31 88888.00 2015-11-09 10:51:46.411 313 10727.23 201.84 54752.67 88888.00 2015-11-09 10:51:46.911 313 10726.93 201.70 54752.92 88888.00 2015-11-09 10:51:47.411 313 10726.65 201.60 54753.13 88888.00 2015-11-09 10:51:47.911 313 10726.34 201.55 54753.37 88888.00 2015-11-09 10:51:48.411 313 10725.96 201.51 54753.61 88888.00 2015-11-09 10:51:48.911 313 10725.63 201.47 54753.78 88888.00 2015-11-09 10:51:49.411 313 10725.29 201.40 54753.92 88888.00 2015-11-09 10:51:49.911 313 10724.96 201.25 54754.09 88888.00 2015-11-09 10:51:50.411 313 10724.65 201.07 54754.22 88888.00 2015-11-09 10:51:50.911 313 10724.35 200.86 54754.36 88888.00 2015-11-09 10:51:51.411 313 10724.02 200.66 54754.59 88888.00 2015-11-09 10:51:51.911 313 10723.72 200.37 54754.89 88888.00 2015-11-09 10:51:52.411 313 10723.41 200.10 54755.12 88888.00 2015-11-09 10:51:52.911 313 10723.10 199.95 54755.41 88888.00 2015-11-09 10:51:53.411 313 10722.77 199.86 54755.73 88888.00 2015-11-09 10:51:53.911 313 10722.49 199.74 54756.05 88888.00 2015-11-09 10:51:54.411 313 10722.19 199.69 54756.31 88888.00 2015-11-09 10:51:54.911 313 10721.86 199.60 54756.59 88888.00 2015-11-09 10:51:55.411 313 10721.55 199.50 54756.95 88888.00 2015-11-09 10:51:55.911 313 10721.21 199.40 54757.23 88888.00 2015-11-09 10:51:56.411 313 10720.84 199.27 54757.51 88888.00 2015-11-09 10:51:56.911 313 10720.51 199.07 54757.76 88888.00 2015-11-09 10:51:57.411 313 10720.27 198.92 54758.02 88888.00 2015-11-09 10:51:57.911 313 10720.09 198.70 54758.29 88888.00 2015-11-09 10:51:58.411 313 10719.89 198.50 54758.52 88888.00 2015-11-09 10:51:58.911 313 10719.65 198.40 54758.68 88888.00 2015-11-09 10:51:59.411 313 10719.49 198.19 54758.89 88888.00 2015-11-09 10:51:59.911 313 10719.38 197.98 54759.07 88888.00 2015-11-09 10:52:00.411 313 10719.22 197.80 54759.19 88888.00 2015-11-09 10:52:00.911 313 10719.06 197.67 54759.32 88888.00 2015-11-09 10:52:01.411 313 10718.83 197.53 54759.42 88888.00 2015-11-09 10:52:01.911 313 10718.57 197.36 54759.59 88888.00 2015-11-09 10:52:02.411 313 10718.39 197.25 54759.79 88888.00 2015-11-09 10:52:02.911 313 10718.18 197.19 54759.92 88888.00 2015-11-09 10:52:03.411 313 10718.00 197.03 54760.09 88888.00 2015-11-09 10:52:03.911 313 10717.75 196.89 54760.20 88888.00 2015-11-09 10:52:04.411 313 10717.48 196.72 54760.19 88888.00 2015-11-09 10:52:04.911 313 10717.21 196.55 54760.31 88888.00 2015-11-09 10:52:05.411 313 10716.95 196.37 54760.41 88888.00 2015-11-09 10:52:05.911 313 10716.67 196.19 54760.52 88888.00 2015-11-09 10:52:06.411 313 10716.38 196.04 54760.56 88888.00 2015-11-09 10:52:06.911 313 10716.17 195.86 54760.63 88888.00 2015-11-09 10:52:07.411 313 10715.82 195.70 54760.70 88888.00 2015-11-09 10:52:07.911 313 10715.43 195.58 54760.79 88888.00 2015-11-09 10:52:08.411 313 10715.05 195.44 54760.90 88888.00 2015-11-09 10:52:08.911 313 10714.78 195.34 54760.79 88888.00 2015-11-09 10:52:09.411 313 10714.47 195.15 54760.70 88888.00 2015-11-09 10:52:09.911 313 10714.20 195.01 54760.73 88888.00 2015-11-09 10:52:10.411 313 10713.90 194.94 54760.93 88888.00 2015-11-09 10:52:10.911 313 10713.50 194.84 54761.12 88888.00 2015-11-09 10:52:11.411 313 10713.16 194.76 54761.27 88888.00 2015-11-09 10:52:11.911 313 10712.79 194.67 54761.41 88888.00 2015-11-09 10:52:12.411 313 10712.37 194.51 54761.67 88888.00 2015-11-09 10:52:12.911 313 10711.89 194.39 54762.17 88888.00 2015-11-09 10:52:13.411 313 10711.47 194.20 54762.30 88888.00 2015-11-09 10:52:13.911 313 10711.10 194.01 54762.33 88888.00 2015-11-09 10:52:14.411 313 10710.63 193.87 54762.47 88888.00 2015-11-09 10:52:14.911 313 10710.17 193.76 54762.61 88888.00 2015-11-09 10:52:15.411 313 10709.76 193.52 54762.64 88888.00 2015-11-09 10:52:15.911 313 10709.38 193.34 54762.74 88888.00 2015-11-09 10:52:16.411 313 10708.99 193.17 54762.94 88888.00 2015-11-09 10:52:16.911 313 10708.59 192.97 54763.09 88888.00 2015-11-09 10:52:17.411 313 10708.23 192.70 54763.21 88888.00 2015-11-09 10:52:17.911 313 10707.88 192.40 54763.29 88888.00 2015-11-09 10:52:18.411 313 10707.62 192.00 54763.33 88888.00 2015-11-09 10:52:18.911 313 10707.40 191.62 54763.42 88888.00 2015-11-09 10:52:19.411 313 10707.25 191.25 54763.52 88888.00 2015-11-09 10:52:19.911 313 10707.13 190.95 54763.59 88888.00 2015-11-09 10:52:20.411 313 10706.99 190.74 54763.63 88888.00 2015-11-09 10:52:20.911 313 10706.83 190.48 54763.77 88888.00 2015-11-09 10:52:21.411 313 10706.65 190.30 54763.82 88888.00 2015-11-09 10:52:21.911 313 10706.44 190.18 54763.82 88888.00 2015-11-09 10:52:22.411 313 10706.26 189.93 54763.84 88888.00 2015-11-09 10:52:22.911 313 10706.04 189.77 54763.89 88888.00 2015-11-09 10:52:23.411 313 10705.83 189.66 54763.93 88888.00 2015-11-09 10:52:23.911 313 10705.68 189.53 54763.89 88888.00 2015-11-09 10:52:24.411 313 10705.43 189.38 54763.88 88888.00 2015-11-09 10:52:24.911 313 10705.20 189.22 54763.84 88888.00 2015-11-09 10:52:25.411 313 10705.04 189.00 54763.80 88888.00 2015-11-09 10:52:25.911 313 10704.84 188.83 54763.65 88888.00 2015-11-09 10:52:26.411 313 10704.74 188.66 54763.64 88888.00 2015-11-09 10:52:26.911 313 10704.56 188.50 54763.68 88888.00 2015-11-09 10:52:27.411 313 10704.40 188.38 54763.75 88888.00 2015-11-09 10:52:27.911 313 10704.21 188.34 54763.71 88888.00 2015-11-09 10:52:28.411 313 10703.97 188.31 54763.66 88888.00 2015-11-09 10:52:28.911 313 10703.69 188.33 54763.69 88888.00 2015-11-09 10:52:29.411 313 10703.43 188.35 54763.70 88888.00 2015-11-09 10:52:29.911 313 10703.13 188.38 54763.70 88888.00 2015-11-09 10:52:30.411 313 10702.73 188.43 54763.68 88888.00 2015-11-09 10:52:30.911 313 10702.31 188.38 54763.69 88888.00 2015-11-09 10:52:31.411 313 10701.91 188.34 54763.62 88888.00 2015-11-09 10:52:31.911 313 10701.45 188.32 54763.53 88888.00 2015-11-09 10:52:32.411 313 10701.11 188.21 54763.48 88888.00 2015-11-09 10:52:32.911 313 10700.76 188.09 54763.39 88888.00 2015-11-09 10:52:33.411 313 10700.29 188.00 54763.44 88888.00 2015-11-09 10:52:33.911 313 10699.87 187.93 54763.54 88888.00 2015-11-09 10:52:34.411 313 10699.50 187.81 54763.69 88888.00 2015-11-09 10:52:34.911 313 10699.09 187.72 54763.69 88888.00 2015-11-09 10:52:35.411 313 10698.68 187.70 54763.77 88888.00 2015-11-09 10:52:35.911 313 10698.25 187.76 54763.92 88888.00 2015-11-09 10:52:36.411 313 10697.84 187.79 54764.01 88888.00 2015-11-09 10:52:36.911 313 10697.45 187.77 54764.06 88888.00 2015-11-09 10:52:37.411 313 10697.03 187.73 54764.07 88888.00 2015-11-09 10:52:37.911 313 10696.59 187.65 54764.13 88888.00 2015-11-09 10:52:38.411 313 10696.33 187.61 54764.18 88888.00 2015-11-09 10:52:38.911 313 10696.06 187.55 54764.18 88888.00 2015-11-09 10:52:39.411 313 10695.81 187.40 54764.14 88888.00 2015-11-09 10:52:39.911 313 10695.58 187.33 54764.16 88888.00 2015-11-09 10:52:40.411 313 10695.37 187.22 54764.07 88888.00 2015-11-09 10:52:40.911 313 10695.13 187.11 54763.90 88888.00 2015-11-09 10:52:41.411 313 10694.94 186.99 54763.71 88888.00 2015-11-09 10:52:41.911 313 10694.65 186.85 54763.65 88888.00 2015-11-09 10:52:42.411 313 10694.47 186.80 54763.62 88888.00 2015-11-09 10:52:42.911 313 10694.30 186.73 54763.51 88888.00 2015-11-09 10:52:43.411 313 10694.16 186.69 54763.31 88888.00 2015-11-09 10:52:43.911 313 10694.03 186.68 54763.19 88888.00 2015-11-09 10:52:44.411 313 10693.79 186.62 54763.08 88888.00 2015-11-09 10:52:44.911 313 10693.46 186.63 54762.86 88888.00 2015-11-09 10:52:45.411 313 10693.19 186.59 54762.69 88888.00 2015-11-09 10:52:45.911 313 10692.93 186.56 54762.48 88888.00 2015-11-09 10:52:46.411 313 10692.72 186.45 54762.23 88888.00 2015-11-09 10:52:46.911 313 10692.51 186.31 54761.95 88888.00 2015-11-09 10:52:47.411 313 10692.41 186.20 54761.68 88888.00 2015-11-09 10:52:47.911 313 10692.15 186.07 54761.38 88888.00 2015-11-09 10:52:48.411 313 10691.93 185.92 54761.12 88888.00 2015-11-09 10:52:48.911 313 10691.81 185.78 54760.90 88888.00 2015-11-09 10:52:49.411 313 10691.60 185.69 54760.67 88888.00 2015-11-09 10:52:49.911 313 10691.40 185.65 54760.48 88888.00 2015-11-09 10:52:50.411 313 10691.18 185.62 54760.45 88888.00 2015-11-09 10:52:50.911 313 10690.98 185.58 54760.20 88888.00 2015-11-09 10:52:51.411 313 10690.82 185.59 54759.87 88888.00 2015-11-09 10:52:51.911 313 10690.55 185.58 54759.58 88888.00 2015-11-09 10:52:52.411 313 10690.30 185.56 54759.23 88888.00 2015-11-09 10:52:52.911 313 10690.01 185.56 54758.92 88888.00 2015-11-09 10:52:53.411 313 10689.74 185.50 54758.64 88888.00 2015-11-09 10:52:53.911 313 10689.51 185.46 54758.30 88888.00 2015-11-09 10:52:54.411 313 10689.25 185.39 54758.11 88888.00 2015-11-09 10:52:54.911 313 10688.95 185.34 54757.89 88888.00 2015-11-09 10:52:55.411 313 10688.63 185.28 54757.63 88888.00 2015-11-09 10:52:55.911 313 10688.38 185.21 54757.39 88888.00 2015-11-09 10:52:56.411 313 10688.13 185.14 54757.23 88888.00 2015-11-09 10:52:56.911 313 10687.96 185.13 54757.08 88888.00 2015-11-09 10:52:57.411 313 10687.70 185.10 54756.87 88888.00 2015-11-09 10:52:57.911 313 10687.34 185.07 54756.77 88888.00 2015-11-09 10:52:58.411 313 10687.12 184.97 54756.66 88888.00 2015-11-09 10:52:58.911 313 10686.92 184.90 54756.53 88888.00 2015-11-09 10:52:59.411 313 10686.65 184.88 54756.33 88888.00 2015-11-09 10:52:59.911 313 10686.45 184.81 54756.20 88888.00 2015-11-09 10:53:00.411 313 10686.23 184.74 54756.00 88888.00 2015-11-09 10:53:00.911 313 10685.96 184.70 54755.83 88888.00 2015-11-09 10:53:01.411 313 10685.72 184.66 54755.75 88888.00 2015-11-09 10:53:01.911 313 10685.50 184.64 54755.66 88888.00 2015-11-09 10:53:02.411 313 10685.22 184.60 54755.52 88888.00 2015-11-09 10:53:02.911 313 10684.99 184.63 54755.46 88888.00 2015-11-09 10:53:03.411 313 10684.77 184.75 54755.47 88888.00 2015-11-09 10:53:03.911 313 10684.51 184.83 54755.36 88888.00 2015-11-09 10:53:04.411 313 10684.17 184.96 54755.33 88888.00 2015-11-09 10:53:04.911 313 10683.83 185.10 54755.31 88888.00 2015-11-09 10:53:05.411 313 10683.45 185.21 54755.32 88888.00 2015-11-09 10:53:05.911 313 10683.05 185.27 54755.26 88888.00 2015-11-09 10:53:06.411 313 10682.72 185.33 54755.21 88888.00 2015-11-09 10:53:06.911 313 10682.31 185.36 54755.14 88888.00 2015-11-09 10:53:07.411 313 10681.93 185.38 54755.19 88888.00 2015-11-09 10:53:07.911 313 10681.53 185.32 54755.24 88888.00 2015-11-09 10:53:08.411 313 10681.10 185.30 54755.32 88888.00 2015-11-09 10:53:08.911 313 10680.73 185.21 54755.32 88888.00 2015-11-09 10:53:09.411 313 10680.36 185.05 54755.29 88888.00 2015-11-09 10:53:09.911 313 10679.95 184.83 54755.22 88888.00 2015-11-09 10:53:10.411 313 10679.53 184.57 54755.15 88888.00 2015-11-09 10:53:10.911 313 10679.22 184.32 54755.13 88888.00 2015-11-09 10:53:11.411 313 10678.87 184.07 54755.09 88888.00 2015-11-09 10:53:11.911 313 10678.59 183.80 54755.13 88888.00 2015-11-09 10:53:12.411 313 10678.33 183.51 54755.18 88888.00 2015-11-09 10:53:12.911 313 10678.13 183.27 54755.23 88888.00 2015-11-09 10:53:13.411 313 10677.82 183.02 54755.30 88888.00 2015-11-09 10:53:13.911 313 10677.54 182.82 54755.31 88888.00 2015-11-09 10:53:14.411 313 10677.33 182.59 54755.38 88888.00 2015-11-09 10:53:14.911 313 10677.09 182.32 54755.39 88888.00 2015-11-09 10:53:15.411 313 10676.86 182.03 54755.32 88888.00 2015-11-09 10:53:15.911 313 10676.66 181.86 54755.30 88888.00 2015-11-09 10:53:16.411 313 10676.49 181.67 54755.30 88888.00 2015-11-09 10:53:16.911 313 10676.35 181.40 54755.36 88888.00 2015-11-09 10:53:17.411 313 10676.18 181.17 54755.31 88888.00 2015-11-09 10:53:17.911 313 10675.99 181.03 54755.36 88888.00 2015-11-09 10:53:18.411 313 10675.89 180.89 54755.35 88888.00 2015-11-09 10:53:18.911 313 10675.67 180.72 54755.31 88888.00 2015-11-09 10:53:19.411 313 10675.51 180.58 54755.31 88888.00 2015-11-09 10:53:19.911 313 10675.39 180.46 54755.23 88888.00 2015-11-09 10:53:20.411 313 10675.25 180.37 54755.21 88888.00 2015-11-09 10:53:20.911 313 10675.19 180.25 54755.09 88888.00 2015-11-09 10:53:21.411 313 10675.11 180.15 54754.96 88888.00 2015-11-09 10:53:21.911 313 10675.04 180.12 54754.87 88888.00 2015-11-09 10:53:22.411 313 10674.98 180.01 54754.77 88888.00 2015-11-09 10:53:22.911 313 10674.90 179.98 54754.65 88888.00 2015-11-09 10:53:23.411 313 10674.87 179.97 54754.52 88888.00 2015-11-09 10:53:23.911 313 10674.88 179.92 54754.44 88888.00 2015-11-09 10:53:24.411 313 10674.83 179.95 54754.43 88888.00 2015-11-09 10:53:24.911 313 10674.75 179.92 54754.33 88888.00 2015-11-09 10:53:25.411 313 10674.79 179.93 54754.15 88888.00 2015-11-09 10:53:25.911 313 10674.69 179.90 54754.00 88888.00 2015-11-09 10:53:26.411 313 10674.54 179.89 54753.83 88888.00 2015-11-09 10:53:26.911 313 10674.36 179.88 54753.57 88888.00 2015-11-09 10:53:27.411 313 10674.22 179.91 54753.38 88888.00 2015-11-09 10:53:27.911 313 10674.15 179.84 54753.22 88888.00 2015-11-09 10:53:28.411 313 10673.99 179.89 54753.09 88888.00 2015-11-09 10:53:28.911 313 10673.85 180.01 54752.95 88888.00 2015-11-09 10:53:29.411 313 10673.73 180.15 54752.83 88888.00 2015-11-09 10:53:29.911 313 10673.63 180.26 54752.69 88888.00 2015-11-09 10:53:30.411 313 10673.54 180.40 54752.58 88888.00 2015-11-09 10:53:30.911 313 10673.47 180.57 54752.54 88888.00 2015-11-09 10:53:31.411 313 10673.36 180.72 54752.40 88888.00 2015-11-09 10:53:31.911 313 10673.31 180.83 54752.17 88888.00 2015-11-09 10:53:32.411 313 10673.30 180.91 54751.98 88888.00 2015-11-09 10:53:32.911 313 10673.32 181.01 54751.82 88888.00 2015-11-09 10:53:33.411 313 10673.33 181.07 54751.62 88888.00 2015-11-09 10:53:33.911 313 10673.37 181.15 54751.34 88888.00 2015-11-09 10:53:34.411 313 10673.38 181.18 54751.06 88888.00 2015-11-09 10:53:34.911 313 10673.47 181.17 54750.83 88888.00 2015-11-09 10:53:35.411 313 10673.48 181.19 54750.65 88888.00 2015-11-09 10:53:35.911 313 10673.53 181.28 54750.42 88888.00 2015-11-09 10:53:36.411 313 10673.56 181.33 54750.11 88888.00 2015-11-09 10:53:36.911 313 10673.53 181.42 54749.74 88888.00 2015-11-09 10:53:37.411 313 10673.52 181.53 54749.33 88888.00 2015-11-09 10:53:37.911 313 10673.56 181.56 54749.15 88888.00 2015-11-09 10:53:38.412 313 10673.58 181.62 54748.90 88888.00 2015-11-09 10:53:38.912 313 10673.54 181.69 54748.70 88888.00 2015-11-09 10:53:39.412 313 10673.56 181.72 54748.45 88888.00 2015-11-09 10:53:39.912 313 10673.67 181.73 54748.26 88888.00 2015-11-09 10:53:40.412 313 10673.73 181.68 54748.04 88888.00 2015-11-09 10:53:40.912 313 10673.91 181.61 54748.18 88888.00 2015-11-09 10:53:41.412 313 10674.16 181.66 54748.20 88888.00 2015-11-09 10:53:41.912 313 10674.38 181.66 54747.96 88888.00 2015-11-09 10:53:42.412 313 10674.61 181.69 54747.65 88888.00 2015-11-09 10:53:42.912 313 10674.89 181.78 54747.32 88888.00 2015-11-09 10:53:43.412 313 10675.19 181.91 54746.99 88888.00 2015-11-09 10:53:43.912 313 10675.45 181.99 54746.64 88888.00 2015-11-09 10:53:44.412 313 10675.71 182.07 54746.28 88888.00 2015-11-09 10:53:44.912 313 10675.92 182.04 54745.93 88888.00 2015-11-09 10:53:45.412 313 10676.20 182.07 54745.50 88888.00 2015-11-09 10:53:45.912 313 10676.51 182.08 54745.00 88888.00 2015-11-09 10:53:46.412 313 10676.77 182.06 54744.53 88888.00 2015-11-09 10:53:46.912 313 10677.07 182.01 54744.06 88888.00 2015-11-09 10:53:47.412 313 10677.33 182.02 54743.54 88888.00 2015-11-09 10:53:47.912 313 10677.62 182.02 54742.99 88888.00 2015-11-09 10:53:48.412 313 10677.93 181.99 54742.49 88888.00 2015-11-09 10:53:48.912 313 10678.28 181.99 54742.02 88888.00 2015-11-09 10:53:49.412 313 10678.63 181.94 54741.52 88888.00 2015-11-09 10:53:49.912 313 10678.95 181.89 54741.07 88888.00 2015-11-09 10:53:50.412 313 10679.28 181.90 54740.59 88888.00 2015-11-09 10:53:50.912 313 10679.54 181.96 54740.12 88888.00 2015-11-09 10:53:51.412 313 10679.78 181.96 54739.70 88888.00 2015-11-09 10:53:51.912 313 10680.01 182.03 54739.27 88888.00 2015-11-09 10:53:52.412 313 10680.22 182.08 54738.84 88888.00 2015-11-09 10:53:52.912 313 10680.42 182.21 54738.45 88888.00 2015-11-09 10:53:53.412 313 10680.73 182.35 54737.99 88888.00 2015-11-09 10:53:53.912 313 10681.06 182.50 54737.52 88888.00 2015-11-09 10:53:54.412 313 10681.37 182.67 54737.06 88888.00 2015-11-09 10:53:54.912 313 10681.59 182.85 54736.63 88888.00 2015-11-09 10:53:55.412 313 10681.93 183.08 54736.12 88888.00 2015-11-09 10:53:55.912 313 10682.19 183.29 54735.58 88888.00 2015-11-09 10:53:56.412 313 10682.41 183.51 54735.19 88888.00 2015-11-09 10:53:56.912 313 10682.63 183.69 54734.84 88888.00 2015-11-09 10:53:57.412 313 10682.67 183.84 54734.33 88888.00 2015-11-09 10:53:57.912 313 10682.72 184.00 54733.86 88888.00 2015-11-09 10:53:58.412 313 10682.77 184.09 54733.37 88888.00 2015-11-09 10:53:58.912 313 10682.88 184.21 54732.87 88888.00 2015-11-09 10:53:59.412 313 10683.02 184.31 54732.47 88888.00 2015-11-09 10:53:59.912 313 10683.14 184.43 54732.11 88888.00 2015-11-09 10:54:00.412 313 10683.30 184.56 54731.80 88888.00 2015-11-09 10:54:00.912 313 10683.40 184.75 54731.38 88888.00 2015-11-09 10:54:01.412 313 10683.50 184.94 54730.99 88888.00 2015-11-09 10:54:01.912 313 10683.65 185.07 54730.59 88888.00 2015-11-09 10:54:02.412 313 10683.82 185.23 54730.26 88888.00 2015-11-09 10:54:02.912 313 10683.91 185.36 54729.86 88888.00 2015-11-09 10:54:03.412 313 10683.97 185.45 54729.49 88888.00 2015-11-09 10:54:03.912 313 10684.08 185.61 54729.06 88888.00 2015-11-09 10:54:04.412 313 10684.26 185.74 54728.70 88888.00 2015-11-09 10:54:04.912 313 10684.49 185.83 54728.43 88888.00 2015-11-09 10:54:05.412 313 10684.67 185.91 54728.16 88888.00 2015-11-09 10:54:05.912 313 10684.93 185.97 54727.91 88888.00 2015-11-09 10:54:06.412 313 10685.23 186.04 54727.59 88888.00 2015-11-09 10:54:06.912 313 10685.45 186.07 54727.29 88888.00 2015-11-09 10:54:07.412 313 10685.71 186.12 54726.96 88888.00 2015-11-09 10:54:07.912 313 10685.95 186.08 54726.72 88888.00 2015-11-09 10:54:08.412 313 10686.16 186.15 54726.43 88888.00 2015-11-09 10:54:08.912 313 10686.40 186.30 54726.09 88888.00 2015-11-09 10:54:09.412 313 10686.55 186.41 54725.82 88888.00 2015-11-09 10:54:09.912 313 10686.77 186.50 54725.59 88888.00 2015-11-09 10:54:10.412 313 10686.93 186.58 54725.27 88888.00 2015-11-09 10:54:10.912 313 10687.01 186.64 54724.91 88888.00 2015-11-09 10:54:11.412 313 10687.07 186.69 54724.53 88888.00 2015-11-09 10:54:11.912 313 10687.16 186.71 54724.17 88888.00 2015-11-09 10:54:12.412 313 10687.21 186.66 54723.83 88888.00 2015-11-09 10:54:12.912 313 10687.44 186.63 54723.48 88888.00 2015-11-09 10:54:13.412 313 10687.52 186.63 54723.10 88888.00 2015-11-09 10:54:13.912 313 10687.63 186.62 54722.87 88888.00 2015-11-09 10:54:14.412 313 10687.70 186.68 54722.66 88888.00 2015-11-09 10:54:14.912 313 10687.86 186.69 54722.57 88888.00 2015-11-09 10:54:15.412 313 10688.04 186.72 54722.38 88888.00 2015-11-09 10:54:15.912 313 10688.11 186.82 54722.20 88888.00 2015-11-09 10:54:16.412 313 10688.21 186.86 54722.07 88888.00 2015-11-09 10:54:16.912 313 10688.31 186.96 54721.85 88888.00 2015-11-09 10:54:17.412 313 10688.32 187.05 54721.63 88888.00 2015-11-09 10:54:17.912 313 10688.32 187.14 54721.42 88888.00 2015-11-09 10:54:18.412 313 10688.16 187.18 54721.14 88888.00 2015-11-09 10:54:18.912 313 10688.15 187.32 54720.92 88888.00 2015-11-09 10:54:19.412 313 10688.06 187.43 54720.74 88888.00 2015-11-09 10:54:19.912 313 10687.99 187.53 54720.64 88888.00 2015-11-09 10:54:20.412 313 10687.83 187.67 54720.61 88888.00 2015-11-09 10:54:20.912 313 10687.64 187.76 54720.59 88888.00 2015-11-09 10:54:21.412 313 10687.48 187.87 54720.55 88888.00 2015-11-09 10:54:21.912 313 10687.34 187.89 54720.52 88888.00 2015-11-09 10:54:22.412 313 10687.16 187.89 54720.46 88888.00 2015-11-09 10:54:22.912 313 10687.02 187.97 54720.41 88888.00 2015-11-09 10:54:23.412 313 10686.92 188.02 54720.41 88888.00 2015-11-09 10:54:23.912 313 10686.86 188.09 54720.48 88888.00 2015-11-09 10:54:24.412 313 10686.64 188.16 54720.39 88888.00 2015-11-09 10:54:24.912 313 10686.44 188.24 54720.35 88888.00 2015-11-09 10:54:25.412 313 10686.25 188.28 54720.33 88888.00 2015-11-09 10:54:25.912 313 10686.07 188.28 54720.28 88888.00 2015-11-09 10:54:26.412 313 10685.95 188.29 54720.20 88888.00 2015-11-09 10:54:26.912 313 10685.75 188.34 54720.09 88888.00 2015-11-09 10:54:27.412 313 10685.57 188.40 54720.07 88888.00 2015-11-09 10:54:27.912 313 10685.43 188.51 54720.14 88888.00 2015-11-09 10:54:28.412 313 10685.20 188.54 54720.20 88888.00 2015-11-09 10:54:28.912 313 10685.06 188.70 54720.18 88888.00 2015-11-09 10:54:29.412 313 10684.99 188.87 54720.17 88888.00 2015-11-09 10:54:29.912 313 10684.86 188.94 54720.22 88888.00 2015-11-09 10:54:30.412 313 10684.67 189.04 54720.24 88888.00 2015-11-09 10:54:30.912 313 10684.49 189.27 54720.24 88888.00 2015-11-09 10:54:31.412 313 10684.35 189.46 54720.27 88888.00 2015-11-09 10:54:31.912 313 10684.17 189.59 54720.22 88888.00 2015-11-09 10:54:32.412 313 10684.00 189.66 54720.21 88888.00 2015-11-09 10:54:32.912 313 10683.86 189.66 54720.24 88888.00 2015-11-09 10:54:33.412 313 10683.77 189.69 54720.20 88888.00 2015-11-09 10:54:33.912 313 10683.66 189.62 54720.19 88888.00 2015-11-09 10:54:34.412 313 10683.57 189.56 54720.13 88888.00 2015-11-09 10:54:34.912 313 10683.52 189.52 54720.10 88888.00 2015-11-09 10:54:35.412 313 10683.50 189.44 54720.10 88888.00 2015-11-09 10:54:35.912 313 10683.40 189.39 54720.15 88888.00 2015-11-09 10:54:36.412 313 10683.34 189.30 54720.12 88888.00 2015-11-09 10:54:36.912 313 10683.26 189.33 54720.15 88888.00 2015-11-09 10:54:37.412 313 10683.13 189.31 54720.17 88888.00 2015-11-09 10:54:37.912 313 10682.99 189.34 54720.15 88888.00 2015-11-09 10:54:38.412 313 10682.89 189.28 54720.14 88888.00 2015-11-09 10:54:38.912 313 10682.84 189.21 54720.23 88888.00 2015-11-09 10:54:39.412 313 10682.82 189.19 54720.22 88888.00 2015-11-09 10:54:39.912 313 10682.80 189.11 54720.23 88888.00 2015-11-09 10:54:40.412 313 10682.76 189.10 54720.24 88888.00 2015-11-09 10:54:40.912 313 10682.73 189.13 54720.24 88888.00 2015-11-09 10:54:41.412 313 10682.73 189.13 54720.19 88888.00 2015-11-09 10:54:41.912 313 10682.74 189.25 54720.12 88888.00 2015-11-09 10:54:42.412 313 10682.67 189.34 54720.03 88888.00 2015-11-09 10:54:42.912 313 10682.63 189.34 54719.91 88888.00 2015-11-09 10:54:43.412 313 10682.57 189.35 54719.84 88888.00 2015-11-09 10:54:43.912 313 10682.56 189.35 54719.74 88888.00 2015-11-09 10:54:44.412 313 10682.46 189.38 54719.60 88888.00 2015-11-09 10:54:44.912 313 10682.37 189.38 54719.38 88888.00 2015-11-09 10:54:45.412 313 10682.31 189.39 54719.32 88888.00 2015-11-09 10:54:45.912 313 10682.29 189.42 54719.23 88888.00 2015-11-09 10:54:46.412 313 10682.26 189.41 54719.15 88888.00 2015-11-09 10:54:46.912 313 10682.31 189.43 54719.12 88888.00 2015-11-09 10:54:47.412 313 10682.29 189.51 54719.00 88888.00 2015-11-09 10:54:47.912 313 10682.29 189.62 54718.93 88888.00 2015-11-09 10:54:48.412 313 10682.16 189.81 54718.86 88888.00 2015-11-09 10:54:48.912 313 10681.99 189.95 54718.72 88888.00 2015-11-09 10:54:49.412 313 10681.83 190.02 54718.62 88888.00 2015-11-09 10:54:49.912 313 10681.68 190.10 54718.47 88888.00 2015-11-09 10:54:50.412 313 10681.49 190.14 54718.29 88888.00 2015-11-09 10:54:50.912 313 10681.27 190.09 54718.12 88888.00 2015-11-09 10:54:51.412 313 10680.99 190.11 54718.02 88888.00 2015-11-09 10:54:51.912 313 10680.75 190.05 54717.96 88888.00 2015-11-09 10:54:52.412 313 10680.68 190.09 54717.84 88888.00 2015-11-09 10:54:52.912 313 10680.47 190.06 54717.74 88888.00 2015-11-09 10:54:53.412 313 10680.16 189.98 54717.58 88888.00 2015-11-09 10:54:53.912 313 10679.92 189.98 54717.52 88888.00 2015-11-09 10:54:54.412 313 10679.71 189.90 54717.47 88888.00 2015-11-09 10:54:54.912 313 10679.50 189.95 54717.39 88888.00 2015-11-09 10:54:55.412 313 10679.19 190.01 54717.25 88888.00 2015-11-09 10:54:55.912 313 10678.91 190.02 54717.11 88888.00 2015-11-09 10:54:56.412 313 10678.67 190.02 54716.93 88888.00 2015-11-09 10:54:56.912 313 10678.42 189.98 54716.71 88888.00 2015-11-09 10:54:57.412 313 10678.17 189.97 54716.52 88888.00 2015-11-09 10:54:57.912 313 10677.86 189.95 54716.35 88888.00 2015-11-09 10:54:58.412 313 10677.59 189.86 54716.23 88888.00 2015-11-09 10:54:58.912 313 10677.24 189.79 54716.17 88888.00 2015-11-09 10:54:59.412 313 10676.97 189.79 54716.07 88888.00 2015-11-09 10:54:59.912 313 10676.67 189.75 54716.00 88888.00 2015-11-09 10:55:00.412 313 10676.40 189.76 54715.88 88888.00 2015-11-09 10:55:00.912 313 10676.21 189.80 54715.73 88888.00 2015-11-09 10:55:01.412 313 10675.90 189.87 54715.65 88888.00 2015-11-09 10:55:01.912 313 10675.67 189.96 54715.58 88888.00 2015-11-09 10:55:02.412 313 10675.50 190.09 54715.44 88888.00 2015-11-09 10:55:02.912 313 10675.27 190.23 54715.36 88888.00 2015-11-09 10:55:03.412 313 10674.99 190.35 54715.22 88888.00 2015-11-09 10:55:03.912 313 10674.77 190.48 54715.07 88888.00 2015-11-09 10:55:04.412 313 10674.48 190.51 54714.95 88888.00 2015-11-09 10:55:04.912 313 10674.19 190.60 54714.76 88888.00 2015-11-09 10:55:05.412 313 10673.95 190.65 54714.60 88888.00 2015-11-09 10:55:05.912 313 10673.73 190.69 54714.43 88888.00 2015-11-09 10:55:06.412 313 10673.41 190.69 54714.26 88888.00 2015-11-09 10:55:06.912 313 10673.12 190.72 54714.16 88888.00 2015-11-09 10:55:07.412 313 10672.76 190.72 54714.01 88888.00 2015-11-09 10:55:07.912 313 10672.38 190.74 54713.88 88888.00 2015-11-09 10:55:08.412 313 10671.96 190.68 54713.72 88888.00 2015-11-09 10:55:08.912 313 10671.56 190.63 54713.60 88888.00 2015-11-09 10:55:09.412 313 10671.09 190.51 54713.42 88888.00 2015-11-09 10:55:09.912 313 10670.65 190.46 54713.35 88888.00 2015-11-09 10:55:10.412 313 10670.19 190.46 54713.30 88888.00 2015-11-09 10:55:10.912 313 10669.73 190.47 54713.14 88888.00 2015-11-09 10:55:11.412 313 10669.22 190.44 54713.05 88888.00 2015-11-09 10:55:11.912 313 10668.70 190.37 54712.99 88888.00 2015-11-09 10:55:12.412 313 10668.28 190.31 54712.89 88888.00 2015-11-09 10:55:12.912 313 10667.85 190.25 54712.90 88888.00 2015-11-09 10:55:13.412 313 10667.39 190.23 54712.87 88888.00 2015-11-09 10:55:13.912 313 10667.04 190.20 54712.52 88888.00 2015-11-09 10:55:14.412 313 10666.63 190.15 54712.42 88888.00 2015-11-09 10:55:14.912 313 10666.26 190.10 54712.52 88888.00 2015-11-09 10:55:15.412 313 10665.89 190.05 54712.61 88888.00 2015-11-09 10:55:15.912 313 10665.47 189.95 54712.66 88888.00 2015-11-09 10:55:16.412 313 10665.02 189.86 54712.66 88888.00 2015-11-09 10:55:16.912 313 10664.64 189.83 54712.80 88888.00 2015-11-09 10:55:17.412 313 10664.19 189.81 54713.26 88888.00 2015-11-09 10:55:17.912 313 10663.79 189.76 54713.38 88888.00 2015-11-09 10:55:18.412 313 10663.42 189.70 54713.35 88888.00 2015-11-09 10:55:18.912 313 10662.97 189.66 54713.33 88888.00 2015-11-09 10:55:19.412 313 10662.48 189.70 54713.33 88888.00 2015-11-09 10:55:19.912 313 10661.99 189.75 54713.39 88888.00 2015-11-09 10:55:20.412 313 10661.56 189.70 54713.49 88888.00 2015-11-09 10:55:20.912 313 10661.08 189.56 54713.53 88888.00 2015-11-09 10:55:21.412 313 10660.61 189.45 54713.61 88888.00 2015-11-09 10:55:21.912 313 10660.14 189.42 54713.70 88888.00 2015-11-09 10:55:22.412 313 10659.74 189.41 54713.74 88888.00 2015-11-09 10:55:22.912 313 10659.27 189.31 54713.79 88888.00 2015-11-09 10:55:23.412 313 10658.85 189.16 54713.73 88888.00 2015-11-09 10:55:23.912 313 10658.40 189.01 54713.77 88888.00 2015-11-09 10:55:24.412 313 10658.04 188.86 54713.89 88888.00 2015-11-09 10:55:24.912 313 10657.63 188.71 54713.97 88888.00 2015-11-09 10:55:25.412 313 10657.25 188.48 54714.07 88888.00 2015-11-09 10:55:25.912 313 10656.86 188.31 54714.24 88888.00 2015-11-09 10:55:26.412 313 10656.45 188.17 54714.30 88888.00 2015-11-09 10:55:26.912 313 10656.11 187.93 54714.35 88888.00 2015-11-09 10:55:27.412 313 10655.77 187.68 54714.39 88888.00 2015-11-09 10:55:27.912 313 10655.49 187.56 54714.44 88888.00 2015-11-09 10:55:28.412 313 10655.19 187.45 54714.60 88888.00 2015-11-09 10:55:28.912 313 10654.85 187.34 54714.70 88888.00 2015-11-09 10:55:29.412 313 10654.54 187.25 54714.79 88888.00 2015-11-09 10:55:29.912 313 10654.25 187.21 54714.78 88888.00 2015-11-09 10:55:30.412 313 10653.98 187.13 54714.74 88888.00 2015-11-09 10:55:30.912 313 10653.70 187.02 54714.69 88888.00 2015-11-09 10:55:31.412 313 10653.40 186.92 54714.59 88888.00 2015-11-09 10:55:31.912 313 10653.14 186.69 54714.52 88888.00 2015-11-09 10:55:32.412 313 10652.93 186.56 54714.54 88888.00 2015-11-09 10:55:32.912 313 10652.65 186.38 54714.50 88888.00 2015-11-09 10:55:33.412 313 10652.47 186.20 54714.45 88888.00 2015-11-09 10:55:33.912 313 10652.27 186.12 54714.44 88888.00 2015-11-09 10:55:34.412 313 10652.08 186.08 54714.32 88888.00 2015-11-09 10:55:34.912 313 10651.87 186.10 54714.30 88888.00 2015-11-09 10:55:35.412 313 10651.72 186.07 54714.32 88888.00 2015-11-09 10:55:35.912 313 10651.57 186.00 54714.22 88888.00 2015-11-09 10:55:36.412 313 10651.35 185.99 54714.18 88888.00 2015-11-09 10:55:36.912 313 10651.16 185.98 54714.08 88888.00 2015-11-09 10:55:37.412 313 10650.96 185.97 54713.98 88888.00 2015-11-09 10:55:37.912 313 10650.82 185.91 54713.92 88888.00 2015-11-09 10:55:38.412 313 10650.65 185.86 54713.87 88888.00 2015-11-09 10:55:38.912 313 10650.54 185.81 54713.77 88888.00 2015-11-09 10:55:39.412 313 10650.33 185.82 54713.69 88888.00 2015-11-09 10:55:39.912 313 10650.20 185.82 54713.60 88888.00 2015-11-09 10:55:40.412 313 10650.04 185.83 54713.60 88888.00 2015-11-09 10:55:40.912 313 10649.80 185.89 54713.62 88888.00 2015-11-09 10:55:41.412 313 10649.57 185.96 54713.56 88888.00 2015-11-09 10:55:41.912 313 10649.37 186.00 54713.52 88888.00 2015-11-09 10:55:42.412 313 10649.18 186.12 54713.43 88888.00 2015-11-09 10:55:42.912 313 10649.06 186.14 54713.31 88888.00 2015-11-09 10:55:43.412 313 10648.86 186.13 54713.27 88888.00 2015-11-09 10:55:43.912 313 10648.76 186.16 54713.14 88888.00 2015-11-09 10:55:44.412 313 10648.71 186.14 54712.95 88888.00 2015-11-09 10:55:44.912 313 10648.58 186.17 54712.83 88888.00 2015-11-09 10:55:45.412 313 10648.40 186.24 54712.69 88888.00 2015-11-09 10:55:45.912 313 10648.26 186.23 54712.59 88888.00 2015-11-09 10:55:46.412 313 10648.07 186.26 54712.50 88888.00 2015-11-09 10:55:46.912 313 10647.93 186.33 54712.46 88888.00 2015-11-09 10:55:47.412 313 10647.77 186.45 54712.33 88888.00 2015-11-09 10:55:47.912 313 10647.62 186.63 54712.34 88888.00 2015-11-09 10:55:48.412 313 10647.43 186.74 54712.25 88888.00 2015-11-09 10:55:48.912 313 10647.24 186.91 54712.12 88888.00 2015-11-09 10:55:49.412 313 10647.01 187.06 54711.88 88888.00 2015-11-09 10:55:49.912 313 10646.76 187.23 54711.69 88888.00 2015-11-09 10:55:50.412 313 10646.49 187.42 54711.45 88888.00 2015-11-09 10:55:50.912 313 10646.22 187.57 54711.16 88888.00 2015-11-09 10:55:51.412 313 10645.93 187.70 54710.90 88888.00 2015-11-09 10:55:51.912 313 10645.62 187.77 54710.65 88888.00 2015-11-09 10:55:52.412 313 10645.36 187.83 54710.44 88888.00 2015-11-09 10:55:52.912 313 10645.16 187.86 54710.14 88888.00 2015-11-09 10:55:53.412 313 10644.94 187.94 54709.80 88888.00 2015-11-09 10:55:53.912 313 10644.72 187.99 54709.57 88888.00 2015-11-09 10:55:54.412 313 10644.51 188.07 54709.35 88888.00 2015-11-09 10:55:54.912 313 10644.36 188.17 54709.07 88888.00 2015-11-09 10:55:55.412 313 10644.24 188.35 54708.75 88888.00 2015-11-09 10:55:55.912 313 10644.09 188.55 54708.56 88888.00 2015-11-09 10:55:56.412 313 10643.99 188.70 54708.33 88888.00 2015-11-09 10:55:56.912 313 10643.93 188.88 54708.13 88888.00 2015-11-09 10:55:57.412 313 10643.83 189.17 54707.96 88888.00 2015-11-09 10:55:57.912 313 10643.79 189.49 54707.72 88888.00 2015-11-09 10:55:58.412 313 10643.69 189.80 54707.59 88888.00 2015-11-09 10:55:58.912 313 10643.59 190.05 54707.35 88888.00 2015-11-09 10:55:59.412 313 10643.57 190.27 54707.21 88888.00 2015-11-09 10:55:59.912 313 10643.51 190.56 54706.95 88888.00 2015-11-09 10:56:00.412 313 10643.40 190.76 54706.66 88888.00 2015-11-09 10:56:00.912 313 10643.24 190.90 54706.40 88888.00 2015-11-09 10:56:01.412 313 10643.15 191.02 54706.15 88888.00 2015-11-09 10:56:01.912 313 10642.95 191.06 54705.80 88888.00 2015-11-09 10:56:02.412 313 10642.80 191.05 54705.46 88888.00 2015-11-09 10:56:02.912 313 10642.59 191.08 54705.14 88888.00 2015-11-09 10:56:03.412 313 10642.37 191.08 54704.84 88888.00 2015-11-09 10:56:03.912 313 10642.21 191.07 54704.52 88888.00 2015-11-09 10:56:04.412 313 10642.04 191.15 54704.21 88888.00 2015-11-09 10:56:04.912 313 10641.84 191.25 54704.04 88888.00 2015-11-09 10:56:05.412 313 10641.73 191.32 54703.97 88888.00 2015-11-09 10:56:05.912 313 10641.63 191.50 54703.95 88888.00 2015-11-09 10:56:06.412 313 10641.55 191.70 54703.82 88888.00 2015-11-09 10:56:06.912 313 10641.48 191.82 54703.71 88888.00 2015-11-09 10:56:07.412 313 10641.37 192.03 54703.69 88888.00 2015-11-09 10:56:07.912 313 10641.27 192.21 54703.69 88888.00 2015-11-09 10:56:08.412 313 10641.19 192.40 54703.64 88888.00 2015-11-09 10:56:08.912 313 10641.06 192.57 54703.54 88888.00 2015-11-09 10:56:09.412 313 10640.92 192.75 54703.45 88888.00 2015-11-09 10:56:09.912 313 10640.81 192.90 54703.42 88888.00 2015-11-09 10:56:10.412 313 10640.69 193.01 54703.36 88888.00 2015-11-09 10:56:10.912 313 10640.64 193.16 54703.35 88888.00 2015-11-09 10:56:11.412 313 10640.50 193.25 54703.24 88888.00 2015-11-09 10:56:11.912 313 10640.39 193.34 54703.13 88888.00 2015-11-09 10:56:12.412 313 10640.27 193.42 54703.14 88888.00 2015-11-09 10:56:12.912 313 10640.14 193.46 54703.10 88888.00 2015-11-09 10:56:13.412 313 10639.98 193.49 54703.00 88888.00 2015-11-09 10:56:13.912 313 10639.88 193.53 54703.03 88888.00 2015-11-09 10:56:14.412 313 10639.92 193.55 54703.09 88888.00 2015-11-09 10:56:14.912 313 10639.83 193.60 54703.10 88888.00 2015-11-09 10:56:15.412 313 10639.74 193.66 54703.16 88888.00 2015-11-09 10:56:15.912 313 10639.61 193.69 54703.19 88888.00 2015-11-09 10:56:16.412 313 10639.54 193.75 54703.25 88888.00 2015-11-09 10:56:16.912 313 10639.46 193.75 54703.35 88888.00 2015-11-09 10:56:17.412 313 10639.43 193.78 54703.47 88888.00 2015-11-09 10:56:17.912 313 10639.27 193.93 54703.52 88888.00 2015-11-09 10:56:18.412 313 10639.20 193.95 54703.48 88888.00 2015-11-09 10:56:18.912 313 10639.15 193.93 54703.47 88888.00 2015-11-09 10:56:19.412 313 10639.06 193.86 54703.35 88888.00 2015-11-09 10:56:19.912 313 10638.96 193.77 54703.24 88888.00 2015-11-09 10:56:20.412 313 10638.98 193.68 54703.17 88888.00 2015-11-09 10:56:20.912 313 10638.93 193.58 54703.16 88888.00 2015-11-09 10:56:21.412 313 10638.88 193.53 54703.21 88888.00 2015-11-09 10:56:21.912 313 10638.89 193.50 54703.22 88888.00 2015-11-09 10:56:22.412 313 10638.89 193.51 54703.22 88888.00 2015-11-09 10:56:22.912 313 10638.89 193.50 54703.26 88888.00 2015-11-09 10:56:23.412 313 10638.88 193.49 54703.29 88888.00 2015-11-09 10:56:23.912 313 10638.91 193.47 54703.29 88888.00 2015-11-09 10:56:24.412 313 10638.96 193.50 54703.29 88888.00 2015-11-09 10:56:24.912 313 10639.01 193.55 54703.33 88888.00 2015-11-09 10:56:25.412 313 10639.04 193.61 54703.39 88888.00 2015-11-09 10:56:25.912 313 10639.09 193.73 54703.44 88888.00 2015-11-09 10:56:26.412 313 10639.09 193.82 54703.54 88888.00 2015-11-09 10:56:26.912 313 10639.09 193.90 54703.64 88888.00 2015-11-09 10:56:27.412 313 10639.17 194.00 54703.72 88888.00 2015-11-09 10:56:27.912 313 10639.20 194.14 54703.80 88888.00 2015-11-09 10:56:28.412 313 10639.23 194.26 54703.87 88888.00 2015-11-09 10:56:28.912 313 10639.29 194.41 54703.88 88888.00 2015-11-09 10:56:29.412 313 10639.25 194.56 54703.91 88888.00 2015-11-09 10:56:29.912 313 10639.30 194.77 54703.97 88888.00 2015-11-09 10:56:30.412 313 10639.40 194.98 54704.05 88888.00 2015-11-09 10:56:30.912 313 10639.45 195.22 54704.14 88888.00 2015-11-09 10:56:31.412 313 10639.54 195.49 54704.21 88888.00 2015-11-09 10:56:31.912 313 10639.59 195.75 54704.28 88888.00 2015-11-09 10:56:32.412 313 10639.67 196.02 54704.28 88888.00 2015-11-09 10:56:32.912 313 10639.75 196.32 54704.30 88888.00 2015-11-09 10:56:33.413 313 10639.85 196.63 54704.36 88888.00 2015-11-09 10:56:33.913 313 10639.96 196.85 54704.47 88888.00 2015-11-09 10:56:34.413 313 10640.08 197.12 54704.48 88888.00 2015-11-09 10:56:34.913 313 10640.16 197.28 54704.43 88888.00 2015-11-09 10:56:35.413 313 10640.26 197.50 54704.47 88888.00 2015-11-09 10:56:35.913 313 10640.35 197.70 54704.47 88888.00 2015-11-09 10:56:36.413 313 10640.48 197.86 54704.50 88888.00 2015-11-09 10:56:36.913 313 10640.55 198.00 54704.62 88888.00 2015-11-09 10:56:37.413 313 10640.58 198.07 54704.77 88888.00 2015-11-09 10:56:37.913 313 10640.69 198.16 54704.91 88888.00 2015-11-09 10:56:38.413 313 10640.81 198.34 54705.06 88888.00 2015-11-09 10:56:38.913 313 10640.82 198.42 54705.23 88888.00 2015-11-09 10:56:39.413 313 10640.79 198.41 54705.33 88888.00 2015-11-09 10:56:39.913 313 10640.85 198.46 54705.41 88888.00 2015-11-09 10:56:40.413 313 10640.85 198.51 54705.52 88888.00 2015-11-09 10:56:40.913 313 10640.91 198.55 54705.53 88888.00 2015-11-09 10:56:41.413 313 10640.94 198.67 54705.58 88888.00 2015-11-09 10:56:41.913 313 10640.95 198.71 54705.66 88888.00 2015-11-09 10:56:42.413 313 10640.94 198.74 54705.76 88888.00 2015-11-09 10:56:42.913 313 10640.94 198.88 54705.82 88888.00 2015-11-09 10:56:43.413 313 10640.96 199.01 54705.99 88888.00 2015-11-09 10:56:43.913 313 10640.97 199.10 54706.11 88888.00 2015-11-09 10:56:44.413 313 10641.03 199.12 54706.20 88888.00 2015-11-09 10:56:44.913 313 10641.11 199.17 54706.23 88888.00 2015-11-09 10:56:45.413 313 10641.23 199.21 54706.10 88888.00 2015-11-09 10:56:45.913 313 10641.41 199.24 54706.07 88888.00 2015-11-09 10:56:46.413 313 10641.49 199.22 54706.10 88888.00 2015-11-09 10:56:46.913 313 10641.60 199.30 54706.12 88888.00 2015-11-09 10:56:47.413 313 10641.59 199.34 54706.10 88888.00 2015-11-09 10:56:47.913 313 10641.55 199.42 54706.02 88888.00 2015-11-09 10:56:48.413 313 10641.58 199.50 54705.96 88888.00 2015-11-09 10:56:48.913 313 10641.50 199.51 54705.91 88888.00 2015-11-09 10:56:49.413 313 10641.38 199.51 54705.88 88888.00 2015-11-09 10:56:49.913 313 10641.37 199.53 54705.88 88888.00 2015-11-09 10:56:50.413 313 10641.27 199.55 54705.90 88888.00 2015-11-09 10:56:50.913 313 10641.24 199.53 54705.94 88888.00 2015-11-09 10:56:51.413 313 10641.21 199.50 54705.85 88888.00 2015-11-09 10:56:51.913 313 10641.21 199.46 54705.64 88888.00 2015-11-09 10:56:52.413 313 10641.22 199.33 54705.62 88888.00 2015-11-09 10:56:52.913 313 10641.13 199.22 54705.83 88888.00 2015-11-09 10:56:53.413 313 10641.11 199.18 54706.11 88888.00 2015-11-09 10:56:53.913 313 10641.00 199.22 54706.42 88888.00 2015-11-09 10:56:54.413 313 10640.91 199.29 54706.76 88888.00 2015-11-09 10:56:54.913 313 10640.86 199.36 54707.06 88888.00 2015-11-09 10:56:55.413 313 10640.79 199.51 54707.68 88888.00 2015-11-09 10:56:55.913 313 10640.71 199.71 54708.31 88888.00 2015-11-09 10:56:56.413 313 10640.65 199.90 54708.62 88888.00 2015-11-09 10:56:56.913 313 10640.55 200.08 54708.81 88888.00 2015-11-09 10:56:57.413 313 10640.47 200.25 54708.96 88888.00 2015-11-09 10:56:57.913 313 10640.32 200.40 54709.17 88888.00 2015-11-09 10:56:58.413 313 10640.18 200.59 54709.42 88888.00 2015-11-09 10:56:58.913 313 10640.02 200.75 54709.68 88888.00 2015-11-09 10:56:59.413 313 10639.81 200.88 54709.87 88888.00 2015-11-09 10:56:59.913 313 10639.60 201.05 54710.06 88888.00 2015-11-09 10:57:00.413 313 10639.38 201.24 54710.35 88888.00 2015-11-09 10:57:00.913 313 10639.15 201.45 54710.59 88888.00 2015-11-09 10:57:01.413 313 10638.92 201.64 54710.81 88888.00 2015-11-09 10:57:01.913 313 10638.65 201.92 54711.06 88888.00 2015-11-09 10:57:02.413 313 10638.42 202.16 54711.32 88888.00 2015-11-09 10:57:02.913 313 10638.23 202.40 54711.64 88888.00 2015-11-09 10:57:03.413 313 10638.03 202.57 54711.94 88888.00 2015-11-09 10:57:03.913 313 10637.86 202.62 54712.23 88888.00 2015-11-09 10:57:04.413 313 10637.60 202.70 54712.55 88888.00 2015-11-09 10:57:04.913 313 10637.37 202.77 54712.87 88888.00 2015-11-09 10:57:05.413 313 10637.20 202.78 54713.22 88888.00 2015-11-09 10:57:05.913 313 10637.05 202.85 54713.63 88888.00 2015-11-09 10:57:06.413 313 10636.87 202.88 54714.06 88888.00 2015-11-09 10:57:06.913 313 10636.66 202.95 54714.41 88888.00 2015-11-09 10:57:07.413 313 10636.57 202.99 54714.77 88888.00 2015-11-09 10:57:07.913 313 10636.38 203.13 54715.17 88888.00 2015-11-09 10:57:08.413 313 10636.20 203.29 54715.53 88888.00 2015-11-09 10:57:08.913 313 10635.98 203.40 54715.85 88888.00 2015-11-09 10:57:09.413 313 10635.72 203.55 54716.18 88888.00 2015-11-09 10:57:09.913 313 10635.43 203.71 54716.49 88888.00 2015-11-09 10:57:10.413 313 10635.14 203.81 54716.80 88888.00 2015-11-09 10:57:10.913 313 10634.91 203.89 54717.12 88888.00 2015-11-09 10:57:11.413 313 10634.70 203.98 54717.51 88888.00 2015-11-09 10:57:11.913 313 10634.47 204.11 54717.98 88888.00 2015-11-09 10:57:12.413 313 10634.27 204.22 54718.49 88888.00 2015-11-09 10:57:12.913 313 10634.11 204.40 54718.90 88888.00 2015-11-09 10:57:13.413 313 10634.02 204.54 54719.38 88888.00 2015-11-09 10:57:13.913 313 10633.78 204.76 54719.75 88888.00 2015-11-09 10:57:14.413 313 10633.58 204.99 54720.13 88888.00 2015-11-09 10:57:14.913 313 10633.38 205.27 54720.46 88888.00 2015-11-09 10:57:15.413 313 10633.13 205.57 54720.84 88888.00 2015-11-09 10:57:15.913 313 10632.89 205.76 54721.20 88888.00 2015-11-09 10:57:16.413 313 10632.58 205.99 54721.68 88888.00 2015-11-09 10:57:16.913 313 10632.17 206.23 54722.08 88888.00 2015-11-09 10:57:17.413 313 10631.74 206.44 54722.50 88888.00 2015-11-09 10:57:17.913 313 10631.31 206.65 54722.91 88888.00 2015-11-09 10:57:18.413 313 10630.84 206.81 54723.29 88888.00 2015-11-09 10:57:18.913 313 10630.37 206.92 54723.70 88888.00 2015-11-09 10:57:19.413 313 10629.92 207.03 54724.16 88888.00 2015-11-09 10:57:19.913 313 10629.47 207.11 54724.61 88888.00 2015-11-09 10:57:20.413 313 10629.06 207.20 54725.15 88888.00 2015-11-09 10:57:20.913 313 10628.69 207.30 54725.67 88888.00 2015-11-09 10:57:21.413 313 10628.32 207.44 54726.19 88888.00 2015-11-09 10:57:21.913 313 10627.88 207.57 54726.72 88888.00 2015-11-09 10:57:22.413 313 10627.44 207.74 54727.25 88888.00 2015-11-09 10:57:22.913 313 10627.04 207.84 54727.82 88888.00 2015-11-09 10:57:23.413 313 10626.65 207.89 54728.27 88888.00 2015-11-09 10:57:23.913 313 10626.20 207.99 54728.83 88888.00 2015-11-09 10:57:24.413 313 10625.90 208.05 54729.40 88888.00 2015-11-09 10:57:24.913 313 10625.58 208.11 54729.94 88888.00 2015-11-09 10:57:25.413 313 10625.23 208.16 54730.49 88888.00 2015-11-09 10:57:25.913 313 10624.84 208.13 54731.02 88888.00 2015-11-09 10:57:26.413 313 10624.55 208.13 54731.55 88888.00 2015-11-09 10:57:26.913 313 10624.28 208.19 54732.06 88888.00 2015-11-09 10:57:27.413 313 10623.97 208.16 54732.63 88888.00 2015-11-09 10:57:27.913 313 10623.82 208.16 54733.20 88888.00 2015-11-09 10:57:28.413 313 10623.65 208.21 54733.77 88888.00 2015-11-09 10:57:28.913 313 10623.43 208.31 54734.15 88888.00 2015-11-09 10:57:29.413 313 10623.25 208.43 54734.51 88888.00 2015-11-09 10:57:29.913 313 10623.03 208.61 54734.96 88888.00 2015-11-09 10:57:30.413 313 10622.72 208.76 54735.45 88888.00 2015-11-09 10:57:30.913 313 10622.35 208.90 54735.89 88888.00 2015-11-09 10:57:31.413 313 10622.00 209.09 54736.26 88888.00 2015-11-09 10:57:31.913 313 10621.64 209.18 54736.61 88888.00 2015-11-09 10:57:32.413 313 10621.35 209.20 54736.97 88888.00 2015-11-09 10:57:32.913 313 10621.05 209.20 54737.35 88888.00 2015-11-09 10:57:33.413 313 10620.74 209.05 54737.66 88888.00 2015-11-09 10:57:33.913 313 10620.47 208.86 54737.99 88888.00 2015-11-09 10:57:34.413 313 10620.30 208.67 54738.39 88888.00 2015-11-09 10:57:34.913 313 10620.11 208.44 54738.78 88888.00 2015-11-09 10:57:35.413 313 10619.95 208.26 54739.15 88888.00 2015-11-09 10:57:35.913 313 10619.80 208.08 54739.50 88888.00 2015-11-09 10:57:36.413 313 10619.62 207.87 54739.85 88888.00 2015-11-09 10:57:36.913 313 10619.53 207.71 54740.24 88888.00 2015-11-09 10:57:37.413 313 10619.47 207.62 54740.67 88888.00 2015-11-09 10:57:37.913 313 10619.43 207.52 54741.12 88888.00 2015-11-09 10:57:38.413 313 10619.38 207.35 54741.50 88888.00 2015-11-09 10:57:38.913 313 10619.33 207.24 54741.95 88888.00 2015-11-09 10:57:39.413 313 10619.26 207.17 54742.39 88888.00 2015-11-09 10:57:39.913 313 10619.23 207.10 54742.77 88888.00 2015-11-09 10:57:40.413 313 10619.30 207.02 54743.11 88888.00 2015-11-09 10:57:40.913 313 10619.33 206.81 54743.43 88888.00 2015-11-09 10:57:41.413 313 10619.38 206.58 54743.87 88888.00 2015-11-09 10:57:41.913 313 10619.49 206.40 54744.28 88888.00 2015-11-09 10:57:42.413 313 10619.62 206.26 54744.62 88888.00 2015-11-09 10:57:42.913 313 10619.78 206.06 54745.05 88888.00 2015-11-09 10:57:43.413 313 10619.86 205.89 54745.50 88888.00 2015-11-09 10:57:43.913 313 10619.99 205.78 54746.01 88888.00 2015-11-09 10:57:44.413 313 10620.10 205.65 54746.52 88888.00 2015-11-09 10:57:44.913 313 10620.21 205.61 54746.99 88888.00 2015-11-09 10:57:45.413 313 10620.35 205.69 54747.51 88888.00 2015-11-09 10:57:45.913 313 10620.31 205.82 54747.93 88888.00 2015-11-09 10:57:46.413 313 10620.30 205.91 54748.31 88888.00 2015-11-09 10:57:46.913 313 10620.26 205.97 54748.69 88888.00 2015-11-09 10:57:47.413 313 10620.25 205.98 54749.03 88888.00 2015-11-09 10:57:47.913 313 10620.16 205.98 54749.23 88888.00 2015-11-09 10:57:48.413 313 10620.12 206.00 54749.43 88888.00 2015-11-09 10:57:48.913 313 10620.06 205.98 54749.74 88888.00 2015-11-09 10:57:49.413 313 10620.09 205.91 54749.96 88888.00 2015-11-09 10:57:49.913 313 10620.05 205.88 54750.20 88888.00 2015-11-09 10:57:50.413 313 10619.98 205.86 54750.47 88888.00 2015-11-09 10:57:50.913 313 10619.88 205.88 54750.77 88888.00 2015-11-09 10:57:51.413 313 10619.80 205.80 54751.05 88888.00 2015-11-09 10:57:51.913 313 10619.78 205.71 54751.38 88888.00 2015-11-09 10:57:52.413 313 10619.75 205.59 54751.68 88888.00 2015-11-09 10:57:52.913 313 10619.73 205.51 54751.99 88888.00 2015-11-09 10:57:53.413 313 10619.79 205.35 54752.38 88888.00 2015-11-09 10:57:53.913 313 10619.91 205.27 54752.80 88888.00 2015-11-09 10:57:54.413 313 10620.01 205.18 54753.12 88888.00 2015-11-09 10:57:54.913 313 10620.16 205.17 54753.39 88888.00 2015-11-09 10:57:55.413 313 10620.40 205.13 54753.69 88888.00 2015-11-09 10:57:55.913 313 10620.51 205.16 54753.99 88888.00 2015-11-09 10:57:56.413 313 10620.58 205.07 54754.21 88888.00 2015-11-09 10:57:56.913 313 10620.66 205.07 54754.40 88888.00 2015-11-09 10:57:57.413 313 10620.71 205.07 54754.58 88888.00 2015-11-09 10:57:57.913 313 10620.72 204.98 54754.77 88888.00 2015-11-09 10:57:58.413 313 10620.78 204.95 54754.95 88888.00 2015-11-09 10:57:58.913 313 10620.85 204.91 54755.22 88888.00 2015-11-09 10:57:59.413 313 10620.93 204.81 54755.44 88888.00 2015-11-09 10:57:59.913 313 10621.05 204.80 54755.59 88888.00 2015-11-09 10:58:00.413 313 10621.15 204.82 54755.76 88888.00 2015-11-09 10:58:00.913 313 10621.27 204.84 54755.94 88888.00 2015-11-09 10:58:01.413 313 10621.35 204.80 54756.08 88888.00 2015-11-09 10:58:01.913 313 10621.42 204.84 54756.21 88888.00 2015-11-09 10:58:02.413 313 10621.52 204.83 54756.32 88888.00 2015-11-09 10:58:02.913 313 10621.57 204.81 54756.46 88888.00 2015-11-09 10:58:03.413 313 10621.67 204.81 54756.56 88888.00 2015-11-09 10:58:03.913 313 10621.76 204.78 54756.66 88888.00 2015-11-09 10:58:04.413 313 10621.94 204.76 54756.84 88888.00 2015-11-09 10:58:04.913 313 10622.11 204.84 54757.13 88888.00 2015-11-09 10:58:05.413 313 10622.29 204.84 54757.35 88888.00 2015-11-09 10:58:05.913 313 10622.55 204.79 54757.15 88888.00 2015-11-09 10:58:06.413 313 10622.84 204.81 54757.22 88888.00 2015-11-09 10:58:06.913 313 10623.08 204.83 54757.37 88888.00 2015-11-09 10:58:07.413 313 10623.33 204.87 54757.51 88888.00 2015-11-09 10:58:07.913 313 10623.56 204.79 54757.59 88888.00 2015-11-09 10:58:08.413 313 10623.80 204.79 54757.75 88888.00 2015-11-09 10:58:08.913 313 10624.04 204.80 54757.87 88888.00 2015-11-09 10:58:09.413 313 10624.33 204.80 54757.98 88888.00 2015-11-09 10:58:09.913 313 10624.63 204.85 54758.09 88888.00 2015-11-09 10:58:10.413 313 10624.86 204.90 54758.08 88888.00 2015-11-09 10:58:10.913 313 10625.09 204.95 54758.02 88888.00 2015-11-09 10:58:11.413 313 10625.27 205.04 54758.04 88888.00 2015-11-09 10:58:11.913 313 10625.47 205.14 54757.96 88888.00 2015-11-09 10:58:12.413 313 10625.58 205.23 54758.05 88888.00 2015-11-09 10:58:12.913 313 10625.68 205.23 54758.10 88888.00 2015-11-09 10:58:13.413 313 10625.82 205.27 54757.95 88888.00 2015-11-09 10:58:13.913 313 10625.89 205.26 54757.80 88888.00 2015-11-09 10:58:14.413 313 10625.90 205.23 54757.65 88888.00 2015-11-09 10:58:14.913 313 10625.95 205.24 54757.55 88888.00 2015-11-09 10:58:15.413 313 10625.97 205.23 54757.51 88888.00 2015-11-09 10:58:15.913 313 10626.01 205.25 54757.39 88888.00 2015-11-09 10:58:16.413 313 10626.02 205.29 54757.39 88888.00 2015-11-09 10:58:16.913 313 10626.12 205.30 54757.32 88888.00 2015-11-09 10:58:17.413 313 10626.26 205.35 54757.30 88888.00 2015-11-09 10:58:17.913 313 10626.42 205.42 54757.32 88888.00 2015-11-09 10:58:18.413 313 10626.63 205.50 54757.37 88888.00 2015-11-09 10:58:18.913 313 10626.74 205.50 54757.28 88888.00 2015-11-09 10:58:19.413 313 10626.80 205.58 54757.03 88888.00 2015-11-09 10:58:19.913 313 10626.89 205.68 54756.94 88888.00 2015-11-09 10:58:20.413 313 10626.86 205.77 54756.89 88888.00 2015-11-09 10:58:20.913 313 10626.79 205.89 54756.82 88888.00 2015-11-09 10:58:21.413 313 10626.84 205.97 54756.62 88888.00 2015-11-09 10:58:21.913 313 10626.86 205.99 54756.42 88888.00 2015-11-09 10:58:22.413 313 10626.81 206.02 54756.24 88888.00 2015-11-09 10:58:22.913 313 10626.74 206.03 54756.02 88888.00 2015-11-09 10:58:23.413 313 10626.74 205.93 54755.79 88888.00 2015-11-09 10:58:23.913 313 10626.85 205.85 54755.50 88888.00 2015-11-09 10:58:24.413 313 10626.93 205.80 54755.33 88888.00 2015-11-09 10:58:24.913 313 10626.99 205.73 54755.22 88888.00 2015-11-09 10:58:25.413 313 10627.15 205.63 54755.15 88888.00 2015-11-09 10:58:25.913 313 10627.25 205.58 54755.05 88888.00 2015-11-09 10:58:26.413 313 10627.31 205.58 54754.92 88888.00 2015-11-09 10:58:26.913 313 10627.44 205.59 54754.79 88888.00 2015-11-09 10:58:27.413 313 10627.48 205.61 54754.60 88888.00 2015-11-09 10:58:27.913 313 10627.47 205.58 54754.48 88888.00 2015-11-09 10:58:28.413 313 10627.41 205.54 54754.25 88888.00 2015-11-09 10:58:28.913 313 10627.46 205.55 54754.08 88888.00 2015-11-09 10:58:29.413 313 10627.38 205.58 54753.90 88888.00 2015-11-09 10:58:29.913 313 10627.35 205.69 54753.73 88888.00 2015-11-09 10:58:30.413 313 10627.32 205.73 54753.57 88888.00 2015-11-09 10:58:30.913 313 10627.27 205.82 54753.39 88888.00 2015-11-09 10:58:31.413 313 10627.23 205.91 54753.24 88888.00 2015-11-09 10:58:31.913 313 10627.15 205.94 54753.11 88888.00 2015-11-09 10:58:32.413 313 10627.09 205.99 54752.85 88888.00 2015-11-09 10:58:32.913 313 10627.12 206.03 54752.52 88888.00 2015-11-09 10:58:33.413 313 10627.16 206.08 54752.13 88888.00 2015-11-09 10:58:33.913 313 10627.14 206.08 54752.00 88888.00 2015-11-09 10:58:34.413 313 10627.17 206.06 54751.97 88888.00 2015-11-09 10:58:34.913 313 10627.18 206.08 54751.93 88888.00 2015-11-09 10:58:35.413 313 10627.22 206.13 54751.82 88888.00 2015-11-09 10:58:35.913 313 10627.25 206.17 54751.75 88888.00 2015-11-09 10:58:36.413 313 10627.28 206.18 54751.78 88888.00 2015-11-09 10:58:36.913 313 10627.36 206.11 54752.04 88888.00 2015-11-09 10:58:37.413 313 10627.41 206.03 54751.98 88888.00 2015-11-09 10:58:37.913 313 10627.49 205.93 54751.76 88888.00 2015-11-09 10:58:38.413 313 10627.54 205.89 54751.47 88888.00 2015-11-09 10:58:38.913 313 10627.48 205.90 54751.33 88888.00 2015-11-09 10:58:39.413 313 10627.48 205.94 54751.15 88888.00 2015-11-09 10:58:39.913 313 10627.41 205.99 54750.99 88888.00 2015-11-09 10:58:40.413 313 10627.31 205.97 54750.88 88888.00 2015-11-09 10:58:40.913 313 10627.21 206.07 54750.68 88888.00 2015-11-09 10:58:41.413 313 10627.15 206.15 54750.57 88888.00 2015-11-09 10:58:41.913 313 10627.04 206.13 54750.46 88888.00 2015-11-09 10:58:42.413 313 10627.02 206.11 54750.41 88888.00 2015-11-09 10:58:42.913 313 10626.94 206.08 54750.36 88888.00 2015-11-09 10:58:43.413 313 10626.88 206.09 54750.44 88888.00 2015-11-09 10:58:43.913 313 10626.84 206.14 54750.48 88888.00 2015-11-09 10:58:44.413 313 10626.89 206.14 54750.46 88888.00 2015-11-09 10:58:44.913 313 10626.94 206.15 54750.44 88888.00 2015-11-09 10:58:45.413 313 10627.04 206.13 54750.47 88888.00 2015-11-09 10:58:45.913 313 10627.18 206.05 54750.52 88888.00 2015-11-09 10:58:46.413 313 10627.48 205.98 54750.54 88888.00 2015-11-09 10:58:46.913 313 10627.69 205.85 54750.59 88888.00 2015-11-09 10:58:47.413 313 10627.90 205.72 54750.63 88888.00 2015-11-09 10:58:47.913 313 10628.22 205.64 54750.63 88888.00 2015-11-09 10:58:48.413 313 10628.50 205.57 54750.67 88888.00 2015-11-09 10:58:48.913 313 10628.77 205.52 54750.73 88888.00 2015-11-09 10:58:49.413 313 10628.92 205.54 54750.73 88888.00 2015-11-09 10:58:49.913 313 10629.05 205.59 54750.73 88888.00 2015-11-09 10:58:50.413 313 10629.19 205.71 54750.73 88888.00 2015-11-09 10:58:50.913 313 10629.20 205.85 54750.74 88888.00 2015-11-09 10:58:51.413 313 10629.29 206.01 54750.74 88888.00 2015-11-09 10:58:51.913 313 10629.35 206.17 54750.75 88888.00 2015-11-09 10:58:52.413 313 10629.34 206.33 54750.76 88888.00 2015-11-09 10:58:52.913 313 10629.36 206.43 54750.74 88888.00 2015-11-09 10:58:53.413 313 10629.37 206.51 54750.74 88888.00 2015-11-09 10:58:53.913 313 10629.41 206.58 54750.76 88888.00 2015-11-09 10:58:54.413 313 10629.51 206.62 54750.87 88888.00 2015-11-09 10:58:54.913 313 10629.63 206.64 54751.01 88888.00 2015-11-09 10:58:55.413 313 10629.82 206.64 54751.23 88888.00 2015-11-09 10:58:55.913 313 10630.07 206.60 54751.38 88888.00 2015-11-09 10:58:56.413 313 10630.28 206.65 54751.60 88888.00 2015-11-09 10:58:56.913 313 10630.55 206.74 54751.85 88888.00 2015-11-09 10:58:57.413 313 10630.76 206.84 54752.06 88888.00 2015-11-09 10:58:57.913 313 10630.89 206.92 54752.19 88888.00 2015-11-09 10:58:58.413 313 10631.07 206.94 54752.26 88888.00 2015-11-09 10:58:58.913 313 10631.23 206.99 54752.48 88888.00 2015-11-09 10:58:59.413 313 10631.35 207.02 54752.59 88888.00 2015-11-09 10:58:59.913 313 10631.56 207.02 54752.69 88888.00 2015-11-09 10:59:00.413 313 10631.78 206.99 54752.75 88888.00 2015-11-09 10:59:00.913 313 10631.92 206.93 54752.92 88888.00 2015-11-09 10:59:01.413 313 10632.17 206.87 54753.30 88888.00 2015-11-09 10:59:01.913 313 10632.54 206.85 54753.55 88888.00 2015-11-09 10:59:02.413 313 10632.86 206.84 54753.78 88888.00 2015-11-09 10:59:02.913 313 10633.13 206.83 54753.96 88888.00 2015-11-09 10:59:03.413 313 10633.43 206.86 54754.10 88888.00 2015-11-09 10:59:03.913 313 10633.71 206.89 54754.27 88888.00 2015-11-09 10:59:04.413 313 10634.00 206.87 54754.32 88888.00 2015-11-09 10:59:04.913 313 10634.25 206.81 54754.32 88888.00 2015-11-09 10:59:05.413 313 10634.48 206.76 54754.47 88888.00 2015-11-09 10:59:05.913 313 10634.75 206.67 54754.61 88888.00 2015-11-09 10:59:06.413 313 10634.94 206.62 54754.83 88888.00 2015-11-09 10:59:06.913 313 10635.14 206.62 54755.01 88888.00 2015-11-09 10:59:07.413 313 10635.40 206.61 54755.23 88888.00 2015-11-09 10:59:07.913 313 10635.69 206.57 54755.42 88888.00 2015-11-09 10:59:08.413 313 10636.00 206.58 54755.48 88888.00 2015-11-09 10:59:08.913 313 10636.34 206.58 54755.59 88888.00 2015-11-09 10:59:09.413 313 10636.69 206.60 54755.81 88888.00 2015-11-09 10:59:09.913 313 10637.00 206.66 54756.01 88888.00 2015-11-09 10:59:10.413 313 10637.39 206.67 54756.19 88888.00 2015-11-09 10:59:10.913 313 10637.72 206.82 54756.34 88888.00 2015-11-09 10:59:11.413 313 10638.03 206.93 54756.43 88888.00 2015-11-09 10:59:11.913 313 10638.41 207.03 54756.53 88888.00 2015-11-09 10:59:12.413 313 10638.67 207.16 54756.69 88888.00 2015-11-09 10:59:12.913 313 10638.89 207.30 54756.76 88888.00 2015-11-09 10:59:13.413 313 10639.15 207.35 54756.75 88888.00 2015-11-09 10:59:13.913 313 10639.36 207.38 54756.79 88888.00 2015-11-09 10:59:14.413 313 10639.67 207.38 54756.95 88888.00 2015-11-09 10:59:14.913 313 10640.00 207.32 54757.11 88888.00 2015-11-09 10:59:15.413 313 10640.28 207.29 54757.21 88888.00 2015-11-09 10:59:15.913 313 10640.53 207.27 54757.37 88888.00 2015-11-09 10:59:16.413 313 10640.71 207.15 54757.51 88888.00 2015-11-09 10:59:16.913 313 10640.96 207.04 54757.65 88888.00 2015-11-09 10:59:17.413 313 10641.19 206.89 54757.77 88888.00 2015-11-09 10:59:17.913 313 10641.41 206.64 54757.90 88888.00 2015-11-09 10:59:18.413 313 10641.66 206.37 54757.91 88888.00 2015-11-09 10:59:18.913 313 10641.92 206.07 54758.11 88888.00 2015-11-09 10:59:19.413 313 10642.16 205.77 54758.27 88888.00 2015-11-09 10:59:19.913 313 10642.49 205.55 54758.39 88888.00 2015-11-09 10:59:20.413 313 10642.83 205.29 54758.69 88888.00 2015-11-09 10:59:20.913 313 10643.16 205.08 54759.00 88888.00 2015-11-09 10:59:21.413 313 10643.54 204.93 54759.28 88888.00 2015-11-09 10:59:21.913 313 10643.82 204.68 54759.53 88888.00 2015-11-09 10:59:22.413 313 10644.14 204.49 54759.87 88888.00 2015-11-09 10:59:22.913 313 10644.50 204.30 54760.11 88888.00 2015-11-09 10:59:23.413 313 10644.84 204.06 54760.37 88888.00 2015-11-09 10:59:23.913 313 10645.14 203.81 54760.62 88888.00 2015-11-09 10:59:24.413 313 10645.46 203.62 54760.88 88888.00 2015-11-09 10:59:24.913 313 10645.77 203.44 54761.23 88888.00 2015-11-09 10:59:25.413 313 10646.07 203.28 54761.49 88888.00 2015-11-09 10:59:25.913 313 10646.34 203.20 54761.75 88888.00 2015-11-09 10:59:26.413 313 10646.60 203.06 54761.98 88888.00 2015-11-09 10:59:26.913 313 10646.92 202.95 54762.26 88888.00 2015-11-09 10:59:27.413 313 10647.13 202.78 54762.46 88888.00 2015-11-09 10:59:27.913 313 10647.41 202.61 54762.67 88888.00 2015-11-09 10:59:28.413 313 10647.70 202.45 54762.91 88888.00 2015-11-09 10:59:28.913 313 10647.85 202.18 54763.16 88888.00 2015-11-09 10:59:29.413 313 10648.00 201.88 54763.27 88888.00 2015-11-09 10:59:29.913 313 10648.26 201.59 54763.44 88888.00 2015-11-09 10:59:30.413 313 10648.47 201.27 54763.64 88888.00 2015-11-09 10:59:30.913 313 10648.66 200.91 54763.82 88888.00 2015-11-09 10:59:31.413 313 10648.90 200.50 54764.10 88888.00 2015-11-09 10:59:31.913 313 10649.22 200.08 54764.39 88888.00 2015-11-09 10:59:32.413 313 10649.52 199.66 54764.70 88888.00 2015-11-09 10:59:32.913 313 10649.88 199.31 54765.07 88888.00 2015-11-09 10:59:33.413 313 10650.17 198.88 54765.41 88888.00 2015-11-09 10:59:33.913 313 10650.46 198.50 54765.73 88888.00 2015-11-09 10:59:34.413 313 10650.89 198.12 54766.01 88888.00 2015-11-09 10:59:34.913 313 10651.22 197.71 54766.28 88888.00 2015-11-09 10:59:35.413 313 10651.43 197.36 54766.44 88888.00 2015-11-09 10:59:35.913 313 10651.72 197.02 54766.71 88888.00 2015-11-09 10:59:36.413 313 10652.19 196.72 54766.88 88888.00 2015-11-09 10:59:36.913 313 10652.57 196.47 54767.04 88888.00 2015-11-09 10:59:37.413 313 10652.90 196.21 54767.16 88888.00 2015-11-09 10:59:37.913 313 10653.20 195.95 54767.24 88888.00 2015-11-09 10:59:38.413 313 10653.41 195.75 54767.37 88888.00 2015-11-09 10:59:38.913 313 10653.66 195.51 54767.35 88888.00 2015-11-09 10:59:39.413 313 10653.83 195.20 54767.34 88888.00 2015-11-09 10:59:39.913 313 10653.93 194.78 54767.33 88888.00 2015-11-09 10:59:40.413 313 10654.09 194.39 54767.37 88888.00 2015-11-09 10:59:40.913 313 10654.34 194.07 54767.40 88888.00 2015-11-09 10:59:41.404 313 10654.51 193.74 54767.40 88888.00 2015-11-09 10:59:41.904 313 10654.72 193.40 54767.42 88888.00 2015-11-09 10:59:42.404 313 10654.98 193.08 54767.50 88888.00 2015-11-09 10:59:42.904 313 10655.23 192.80 54767.49 88888.00 2015-11-09 10:59:43.404 313 10655.48 192.55 54767.57 88888.00 2015-11-09 10:59:43.904 313 10655.71 192.31 54767.54 88888.00 2015-11-09 10:59:44.404 313 10655.96 192.09 54767.49 88888.00 2015-11-09 10:59:44.904 313 10656.19 191.78 54767.40 88888.00 2015-11-09 10:59:45.404 313 10656.50 191.40 54767.33 88888.00 2015-11-09 10:59:45.904 313 10656.73 191.04 54767.32 88888.00 2015-11-09 10:59:46.404 313 10656.95 190.72 54767.31 88888.00 2015-11-09 10:59:46.904 313 10657.29 190.36 54767.30 88888.00 2015-11-09 10:59:47.404 313 10657.67 190.00 54767.30 88888.00 2015-11-09 10:59:47.904 313 10658.06 189.68 54767.31 88888.00 2015-11-09 10:59:48.404 313 10658.31 189.41 54767.30 88888.00 2015-11-09 10:59:48.904 313 10658.58 189.16 54767.19 88888.00 2015-11-09 10:59:49.404 313 10658.84 188.93 54767.15 88888.00 2015-11-09 10:59:49.904 313 10659.09 188.68 54767.07 88888.00 2015-11-09 10:59:50.404 313 10659.27 188.51 54767.10 88888.00 2015-11-09 10:59:50.904 313 10659.48 188.32 54767.12 88888.00 2015-11-09 10:59:51.404 313 10659.67 188.16 54767.06 88888.00 2015-11-09 10:59:51.904 313 10659.83 188.02 54767.00 88888.00 2015-11-09 10:59:52.404 313 10659.95 187.85 54766.84 88888.00 2015-11-09 10:59:52.904 313 10660.14 187.66 54766.78 88888.00 2015-11-09 10:59:53.404 313 10660.20 187.45 54766.85 88888.00 2015-11-09 10:59:53.904 313 10660.36 187.22 54766.80 88888.00 2015-11-09 10:59:54.404 313 10660.52 186.93 54766.78 88888.00 2015-11-09 10:59:54.904 313 10660.68 186.67 54766.80 88888.00 2015-11-09 10:59:55.404 313 10660.79 186.42 54766.82 88888.00 2015-11-09 10:59:55.904 313 10660.94 186.16 54766.81 88888.00 2015-11-09 10:59:56.404 313 10661.00 185.92 54766.90 88888.00 2015-11-09 10:59:56.904 313 10661.02 185.71 54766.86 88888.00 2015-11-09 10:59:57.404 313 10661.07 185.53 54766.82 88888.00 2015-11-09 10:59:57.904 313 10661.08 185.37 54766.90 88888.00 2015-11-09 10:59:58.404 313 10661.09 185.19 54766.90 88888.00 2015-11-09 10:59:58.904 313 10661.08 184.88 54766.86 88888.00 2015-11-09 10:59:59.404 313 10661.04 184.71 54766.81 88888.00 2015-11-09 10:59:59.904 313 10661.03 184.47 54766.89 88888.00 2015-11-09 11:00:00.404 313 10661.03 184.20 54766.97 88888.00 2015-11-09 11:00:00.904 313 10661.09 183.98 54766.96 88888.00 2015-11-09 11:00:01.404 313 10661.15 183.85 54766.97 88888.00 2015-11-09 11:00:01.904 313 10661.20 183.56 54766.96 88888.00 2015-11-09 11:00:02.404 313 10661.25 183.29 54766.93 88888.00 2015-11-09 11:00:02.904 313 10661.28 183.06 54767.02 88888.00 2015-11-09 11:00:03.404 313 10661.31 182.82 54767.10 88888.00 2015-11-09 11:00:03.904 313 10661.38 182.59 54767.08 88888.00 2015-11-09 11:00:04.404 313 10661.41 182.32 54767.04 88888.00 2015-11-09 11:00:04.904 313 10661.40 182.03 54767.08 88888.00 2015-11-09 11:00:05.404 313 10661.47 181.72 54767.20 88888.00 2015-11-09 11:00:05.904 313 10661.64 181.44 54767.29 88888.00 2015-11-09 11:00:06.404 313 10661.64 181.25 54767.38 88888.00 2015-11-09 11:00:06.904 313 10661.71 181.10 54767.43 88888.00 2015-11-09 11:00:07.404 313 10661.73 180.96 54767.52 88888.00 2015-11-09 11:00:07.904 313 10661.88 180.77 54767.60 88888.00 2015-11-09 11:00:08.404 313 10662.03 180.55 54767.67 88888.00 2015-11-09 11:00:08.904 313 10662.14 180.34 54767.66 88888.00 2015-11-09 11:00:09.404 313 10662.27 180.17 54767.68 88888.00 2015-11-09 11:00:09.904 313 10662.35 179.93 54767.80 88888.00 2015-11-09 11:00:10.404 313 10662.46 179.70 54767.94 88888.00 2015-11-09 11:00:10.904 313 10662.61 179.46 54768.02 88888.00 2015-11-09 11:00:11.404 313 10662.79 179.16 54768.08 88888.00 2015-11-09 11:00:11.904 313 10662.96 178.85 54768.16 88888.00 2015-11-09 11:00:12.404 313 10663.12 178.54 54768.31 88888.00 2015-11-09 11:00:12.904 313 10663.23 178.24 54768.44 88888.00 2015-11-09 11:00:13.404 313 10663.39 177.97 54768.48 88888.00 2015-11-09 11:00:13.904 313 10663.49 177.68 54768.53 88888.00 2015-11-09 11:00:14.404 313 10663.56 177.33 54768.62 88888.00 2015-11-09 11:00:14.904 313 10663.71 177.01 54768.66 88888.00 2015-11-09 11:00:15.404 313 10663.84 176.63 54768.70 88888.00 2015-11-09 11:00:15.904 313 10663.94 176.24 54768.71 88888.00 2015-11-09 11:00:16.404 313 10664.08 175.85 54768.77 88888.00 2015-11-09 11:00:16.904 313 10664.23 175.37 54768.80 88888.00 2015-11-09 11:00:17.404 313 10664.44 175.00 54768.84 88888.00 2015-11-09 11:00:17.904 313 10664.63 174.60 54768.79 88888.00 2015-11-09 11:00:18.404 313 10664.89 174.26 54768.51 88888.00 2015-11-09 11:00:18.904 313 10665.17 173.91 54768.52 88888.00 2015-11-09 11:00:19.404 313 10665.34 173.54 54768.59 88888.00 2015-11-09 11:00:19.904 313 10665.47 173.16 54768.69 88888.00 2015-11-09 11:00:20.404 313 10665.63 172.79 54768.79 88888.00 2015-11-09 11:00:20.904 313 10665.77 172.38 54768.72 88888.00 2015-11-09 11:00:21.404 313 10665.93 171.94 54768.71 88888.00 2015-11-09 11:00:21.904 313 10666.07 171.56 54769.15 88888.00 2015-11-09 11:00:22.404 313 10666.31 171.21 54769.40 88888.00 2015-11-09 11:00:22.904 313 10666.56 170.71 54769.47 88888.00 2015-11-09 11:00:23.404 313 10666.80 170.20 54769.41 88888.00 2015-11-09 11:00:23.904 313 10667.15 169.71 54769.28 88888.00 2015-11-09 11:00:24.404 313 10667.47 169.25 54769.24 88888.00 2015-11-09 11:00:24.904 313 10667.78 168.85 54769.16 88888.00 2015-11-09 11:00:25.404 313 10668.11 168.38 54769.09 88888.00 2015-11-09 11:00:25.904 313 10668.37 167.92 54768.93 88888.00 2015-11-09 11:00:26.404 313 10668.63 167.43 54768.68 88888.00 2015-11-09 11:00:26.904 313 10668.88 166.90 54768.60 88888.00 2015-11-09 11:00:27.404 313 10669.23 166.38 54768.55 88888.00 2015-11-09 11:00:27.904 313 10669.54 165.85 54768.40 88888.00 2015-11-09 11:00:28.404 313 10669.86 165.36 54768.25 88888.00 2015-11-09 11:00:28.904 313 10670.08 164.85 54768.10 88888.00 2015-11-09 11:00:29.404 313 10670.37 164.29 54767.99 88888.00 2015-11-09 11:00:29.904 313 10670.66 163.83 54767.82 88888.00 2015-11-09 11:00:30.404 313 10670.96 163.27 54767.73 88888.00 2015-11-09 11:00:30.904 313 10671.26 162.78 54767.56 88888.00 2015-11-09 11:00:31.404 313 10671.59 162.32 54767.29 88888.00 2015-11-09 11:00:31.904 313 10671.96 161.84 54767.08 88888.00 2015-11-09 11:00:32.404 313 10672.22 161.37 54766.89 88888.00 2015-11-09 11:00:32.904 313 10672.50 160.93 54766.59 88888.00 2015-11-09 11:00:33.404 313 10672.73 160.54 54766.38 88888.00 2015-11-09 11:00:33.904 313 10673.09 160.07 54766.11 88888.00 2015-11-09 11:00:34.404 313 10673.30 159.57 54765.75 88888.00 2015-11-09 11:00:34.904 313 10673.48 159.09 54765.52 88888.00 2015-11-09 11:00:35.404 313 10673.70 158.61 54765.17 88888.00 2015-11-09 11:00:35.904 313 10673.88 158.18 54764.94 88888.00 2015-11-09 11:00:36.404 313 10674.09 157.77 54764.75 88888.00 2015-11-09 11:00:36.904 313 10674.28 157.33 54764.61 88888.00 2015-11-09 11:00:37.404 313 10674.59 156.94 54764.44 88888.00 2015-11-09 11:00:37.904 313 10674.80 156.57 54764.21 88888.00 2015-11-09 11:00:38.404 313 10675.03 156.17 54763.90 88888.00 2015-11-09 11:00:38.904 313 10675.24 155.84 54763.62 88888.00 2015-11-09 11:00:39.404 313 10675.45 155.48 54763.42 88888.00 2015-11-09 11:00:39.904 313 10675.62 155.04 54763.16 88888.00 2015-11-09 11:00:40.404 313 10675.84 154.57 54762.94 88888.00 2015-11-09 11:00:40.904 313 10676.07 154.13 54762.69 88888.00 2015-11-09 11:00:41.404 313 10676.31 153.71 54762.49 88888.00 2015-11-09 11:00:41.904 313 10676.55 153.39 54762.26 88888.00 2015-11-09 11:00:42.404 313 10676.82 153.01 54762.00 88888.00 2015-11-09 11:00:42.904 313 10677.05 152.60 54761.75 88888.00 2015-11-09 11:00:43.404 313 10677.25 152.21 54761.58 88888.00 2015-11-09 11:00:43.904 313 10677.44 151.83 54761.32 88888.00 2015-11-09 11:00:44.404 313 10677.59 151.37 54761.15 88888.00 2015-11-09 11:00:44.904 313 10677.73 150.99 54760.88 88888.00 2015-11-09 11:00:45.404 313 10677.93 150.54 54760.71 88888.00 2015-11-09 11:00:45.904 313 10678.14 150.17 54760.57 88888.00 2015-11-09 11:00:46.404 313 10678.24 149.81 54760.37 88888.00 2015-11-09 11:00:46.904 313 10678.42 149.43 54760.17 88888.00 2015-11-09 11:00:47.404 313 10678.63 149.07 54760.01 88888.00 2015-11-09 11:00:47.904 313 10678.81 148.74 54759.78 88888.00 2015-11-09 11:00:48.404 313 10678.96 148.39 54759.59 88888.00 2015-11-09 11:00:48.904 313 10679.08 148.00 54759.44 88888.00 2015-11-09 11:00:49.404 313 10679.28 147.63 54759.32 88888.00 2015-11-09 11:00:49.904 313 10679.52 147.25 54759.13 88888.00 2015-11-09 11:00:50.404 313 10679.74 146.84 54758.98 88888.00 2015-11-09 11:00:50.904 313 10679.92 146.44 54758.79 88888.00 2015-11-09 11:00:51.404 313 10680.26 146.08 54758.48 88888.00 2015-11-09 11:00:51.904 313 10680.57 145.63 54758.26 88888.00 2015-11-09 11:00:52.404 313 10680.86 145.28 54758.02 88888.00 2015-11-09 11:00:52.904 313 10681.12 144.85 54757.77 88888.00 2015-11-09 11:00:53.404 313 10681.40 144.42 54757.50 88888.00 2015-11-09 11:00:53.904 313 10681.67 144.02 54757.19 88888.00 2015-11-09 11:00:54.404 313 10681.91 143.61 54756.88 88888.00 2015-11-09 11:00:54.904 313 10682.17 143.14 54756.64 88888.00 2015-11-09 11:00:55.404 313 10682.40 142.68 54756.34 88888.00 2015-11-09 11:00:55.904 313 10682.72 142.30 54756.03 88888.00 2015-11-09 11:00:56.404 313 10682.98 141.95 54755.72 88888.00 2015-11-09 11:00:56.904 313 10683.20 141.58 54755.45 88888.00 2015-11-09 11:00:57.404 313 10683.45 141.16 54755.18 88888.00 2015-11-09 11:00:57.904 313 10683.72 140.76 54754.87 88888.00 2015-11-09 11:00:58.404 313 10684.05 140.39 54754.59 88888.00 2015-11-09 11:00:58.904 313 10684.40 140.10 54754.31 88888.00 2015-11-09 11:00:59.404 313 10684.67 139.83 54753.92 88888.00 2015-11-09 11:00:59.904 313 10684.87 139.59 54753.63 88888.00 2015-11-09 11:01:00.404 313 10685.06 139.30 54753.26 88888.00 2015-11-09 11:01:00.904 313 10685.28 138.97 54752.89 88888.00 2015-11-09 11:01:01.404 313 10685.54 138.65 54752.57 88888.00 2015-11-09 11:01:01.904 313 10685.69 138.35 54752.31 88888.00 2015-11-09 11:01:02.404 313 10685.82 138.08 54752.00 88888.00 2015-11-09 11:01:02.904 313 10685.95 137.78 54751.66 88888.00 2015-11-09 11:01:03.404 313 10686.13 137.43 54751.34 88888.00 2015-11-09 11:01:03.904 313 10686.29 137.09 54751.05 88888.00 2015-11-09 11:01:04.404 313 10686.43 136.73 54750.75 88888.00 2015-11-09 11:01:04.904 313 10686.68 136.39 54750.59 88888.00 2015-11-09 11:01:05.404 313 10686.93 136.05 54750.33 88888.00 2015-11-09 11:01:05.904 313 10687.21 135.64 54750.07 88888.00 2015-11-09 11:01:06.404 313 10687.37 135.31 54749.73 88888.00 2015-11-09 11:01:06.904 313 10687.55 134.96 54749.43 88888.00 2015-11-09 11:01:07.404 313 10687.69 134.61 54749.16 88888.00 2015-11-09 11:01:07.904 313 10687.90 134.22 54748.90 88888.00 2015-11-09 11:01:08.404 313 10688.02 133.80 54748.65 88888.00 2015-11-09 11:01:08.904 313 10688.22 133.46 54748.42 88888.00 2015-11-09 11:01:09.404 313 10688.49 133.09 54748.12 88888.00 2015-11-09 11:01:09.904 313 10688.72 132.67 54747.80 88888.00 2015-11-09 11:01:10.404 313 10688.93 132.28 54747.49 88888.00 2015-11-09 11:01:10.904 313 10689.12 131.90 54747.20 88888.00 2015-11-09 11:01:11.404 313 10689.32 131.53 54746.85 88888.00 2015-11-09 11:01:11.904 313 10689.46 131.23 54746.56 88888.00 2015-11-09 11:01:12.404 313 10689.62 130.88 54746.14 88888.00 2015-11-09 11:01:12.904 313 10689.73 130.48 54745.72 88888.00 2015-11-09 11:01:13.404 313 10689.84 130.05 54745.50 88888.00 2015-11-09 11:01:13.904 313 10689.94 129.58 54745.13 88888.00 2015-11-09 11:01:14.404 313 10690.10 129.13 54744.60 88888.00 2015-11-09 11:01:14.904 313 10690.24 128.64 54744.09 88888.00 2015-11-09 11:01:15.404 313 10690.35 128.16 54743.71 88888.00 2015-11-09 11:01:15.904 313 10690.53 127.71 54743.33 88888.00 2015-11-09 11:01:16.404 313 10690.71 127.21 54742.95 88888.00 2015-11-09 11:01:16.904 313 10690.78 126.77 54742.61 88888.00 2015-11-09 11:01:17.404 313 10690.93 126.26 54742.26 88888.00 2015-11-09 11:01:17.904 313 10691.04 125.74 54741.90 88888.00 2015-11-09 11:01:18.404 313 10691.18 125.23 54741.58 88888.00 2015-11-09 11:01:18.904 313 10691.30 124.73 54741.26 88888.00 2015-11-09 11:01:19.404 313 10691.36 124.22 54740.97 88888.00 2015-11-09 11:01:19.904 313 10691.37 123.71 54740.57 88888.00 2015-11-09 11:01:20.404 313 10691.39 123.12 54740.24 88888.00 2015-11-09 11:01:20.904 313 10691.45 122.57 54739.92 88888.00 2015-11-09 11:01:21.404 313 10691.58 122.03 54739.54 88888.00 2015-11-09 11:01:21.904 313 10691.62 121.53 54739.26 88888.00 2015-11-09 11:01:22.404 313 10691.57 120.98 54738.98 88888.00 2015-11-09 11:01:22.904 313 10691.58 120.46 54738.70 88888.00 2015-11-09 11:01:23.404 313 10691.65 120.07 54738.36 88888.00 2015-11-09 11:01:23.904 313 10691.67 119.61 54738.18 88888.00 2015-11-09 11:01:24.404 313 10691.70 119.12 54737.89 88888.00 2015-11-09 11:01:24.904 313 10691.63 118.70 54737.63 88888.00 2015-11-09 11:01:25.404 313 10691.61 118.30 54737.35 88888.00 2015-11-09 11:01:25.904 313 10691.52 117.82 54737.08 88888.00 2015-11-09 11:01:26.404 313 10691.56 117.33 54736.71 88888.00 2015-11-09 11:01:26.904 313 10691.58 116.94 54736.38 88888.00 2015-11-09 11:01:27.404 313 10691.67 116.57 54736.09 88888.00 2015-11-09 11:01:27.904 313 10691.73 116.16 54735.74 88888.00 2015-11-09 11:01:28.404 313 10691.79 115.72 54735.45 88888.00 2015-11-09 11:01:28.904 313 10691.81 115.30 54735.04 88888.00 2015-11-09 11:01:29.404 313 10691.88 114.87 54734.66 88888.00 2015-11-09 11:01:29.904 313 10691.97 114.46 54734.31 88888.00 2015-11-09 11:01:30.404 313 10692.07 113.99 54734.01 88888.00 2015-11-09 11:01:30.904 313 10692.18 113.61 54733.61 88888.00 2015-11-09 11:01:31.404 313 10692.30 113.29 54733.24 88888.00 2015-11-09 11:01:31.904 313 10692.39 112.87 54732.82 88888.00 2015-11-09 11:01:32.404 313 10692.47 112.55 54732.42 88888.00 2015-11-09 11:01:32.904 313 10692.52 112.27 54731.98 88888.00 2015-11-09 11:01:33.404 313 10692.59 111.98 54731.62 88888.00 2015-11-09 11:01:33.904 313 10692.65 111.60 54731.18 88888.00 2015-11-09 11:01:34.404 313 10692.67 111.21 54730.70 88888.00 2015-11-09 11:01:34.904 313 10692.72 110.80 54730.23 88888.00 2015-11-09 11:01:35.404 313 10692.75 110.40 54729.76 88888.00 2015-11-09 11:01:35.904 313 10692.87 109.98 54729.32 88888.00 2015-11-09 11:01:36.404 313 10692.94 109.54 54728.91 88888.00 2015-11-09 11:01:36.904 313 10693.04 109.15 54728.45 88888.00 2015-11-09 11:01:37.404 313 10693.12 108.69 54727.95 88888.00 2015-11-09 11:01:37.904 313 10693.15 108.24 54727.55 88888.00 2015-11-09 11:01:38.404 313 10693.30 107.86 54727.10 88888.00 2015-11-09 11:01:38.904 313 10693.54 107.57 54726.69 88888.00 2015-11-09 11:01:39.404 313 10693.62 107.29 54726.26 88888.00 2015-11-09 11:01:39.904 313 10693.71 106.92 54725.79 88888.00 2015-11-09 11:01:40.404 313 10693.82 106.67 54725.30 88888.00 2015-11-09 11:01:40.904 313 10693.90 106.43 54724.85 88888.00 2015-11-09 11:01:41.404 313 10693.96 106.09 54724.38 88888.00 2015-11-09 11:01:41.904 313 10694.01 105.80 54723.81 88888.00 2015-11-09 11:01:42.404 313 10694.16 105.48 54723.27 88888.00 2015-11-09 11:01:42.904 313 10694.19 105.20 54722.73 88888.00 2015-11-09 11:01:43.404 313 10694.38 104.89 54722.29 88888.00 2015-11-09 11:01:43.904 313 10694.48 104.57 54721.82 88888.00 2015-11-09 11:01:44.404 313 10694.60 104.30 54721.26 88888.00 2015-11-09 11:01:44.904 313 10694.66 104.00 54720.85 88888.00 2015-11-09 11:01:45.404 313 10694.76 103.66 54720.42 88888.00 2015-11-09 11:01:45.904 313 10694.82 103.35 54720.00 88888.00 2015-11-09 11:01:46.404 313 10694.90 103.06 54719.48 88888.00 2015-11-09 11:01:46.904 313 10694.91 102.84 54719.04 88888.00 2015-11-09 11:01:47.404 313 10694.96 102.56 54718.61 88888.00 2015-11-09 11:01:47.904 313 10695.00 102.30 54718.17 88888.00 2015-11-09 11:01:48.404 313 10695.05 102.05 54717.73 88888.00 2015-11-09 11:01:48.904 313 10695.11 101.81 54717.29 88888.00 2015-11-09 11:01:49.404 313 10695.17 101.57 54716.84 88888.00 2015-11-09 11:01:49.904 313 10695.21 101.36 54716.47 88888.00 2015-11-09 11:01:50.404 313 10695.31 101.21 54715.99 88888.00 2015-11-09 11:01:50.904 313 10695.28 101.10 54715.45 88888.00 2015-11-09 11:01:51.404 313 10695.24 101.01 54714.87 88888.00 2015-11-09 11:01:51.904 313 10695.24 100.95 54714.35 88888.00 2015-11-09 11:01:52.404 313 10695.15 100.88 54713.82 88888.00 2015-11-09 11:01:52.904 313 10695.06 100.75 54713.31 88888.00 2015-11-09 11:01:53.404 313 10695.03 100.66 54712.81 88888.00 2015-11-09 11:01:53.904 313 10694.97 100.60 54712.33 88888.00 2015-11-09 11:01:54.404 313 10694.87 100.56 54711.85 88888.00 2015-11-09 11:01:54.904 313 10694.84 100.45 54711.31 88888.00 2015-11-09 11:01:55.404 313 10694.74 100.34 54710.71 88888.00 2015-11-09 11:01:55.904 313 10694.69 100.18 54710.10 88888.00 2015-11-09 11:01:56.404 313 10694.64 100.00 54709.53 88888.00 2015-11-09 11:01:56.904 313 10694.68 99.80 54708.97 88888.00 2015-11-09 11:01:57.404 313 10694.65 99.57 54708.33 88888.00 2015-11-09 11:01:57.904 313 10694.77 99.35 54707.32 88888.00 2015-11-09 11:01:58.404 313 10694.91 99.10 54706.75 88888.00 2015-11-09 11:01:58.904 313 10694.98 98.82 54706.18 88888.00 2015-11-09 11:01:59.404 313 10695.05 98.58 54705.56 88888.00 2015-11-09 11:01:59.904 313 10695.13 98.30 54705.03 88888.00 2015-11-09 11:02:00.404 313 10695.28 97.99 54704.40 88888.00 2015-11-09 11:02:00.904 313 10695.33 97.71 54703.75 88888.00 2015-11-09 11:02:01.404 313 10695.41 97.37 54703.34 88888.00 2015-11-09 11:02:01.904 313 10695.54 97.07 54702.85 88888.00 2015-11-09 11:02:02.404 313 10695.65 96.77 54702.12 88888.00 2015-11-09 11:02:02.904 313 10695.81 96.42 54701.26 88888.00 2015-11-09 11:02:03.404 313 10695.96 96.13 54700.48 88888.00 2015-11-09 11:02:03.904 313 10696.11 95.79 54699.69 88888.00 2015-11-09 11:02:04.404 313 10696.23 95.46 54698.88 88888.00 2015-11-09 11:02:04.904 313 10696.42 95.20 54698.16 88888.00 2015-11-09 11:02:05.404 313 10696.56 94.99 54697.37 88888.00 2015-11-09 11:02:05.904 313 10696.74 94.73 54696.53 88888.00 2015-11-09 11:02:06.404 313 10696.88 94.54 54695.71 88888.00 2015-11-09 11:02:06.904 313 10697.07 94.35 54694.89 88888.00 2015-11-09 11:02:07.404 313 10697.20 94.19 54694.14 88888.00 2015-11-09 11:02:07.904 313 10697.36 93.97 54693.35 88888.00 2015-11-09 11:02:08.404 313 10697.52 93.74 54692.54 88888.00 2015-11-09 11:02:08.904 313 10697.63 93.51 54691.63 88888.00 2015-11-09 11:02:09.404 313 10697.82 93.27 54690.76 88888.00 2015-11-09 11:02:09.904 313 10697.96 92.98 54689.94 88888.00 2015-11-09 11:02:10.404 313 10698.18 92.64 54689.05 88888.00 2015-11-09 11:02:10.904 313 10698.39 92.39 54688.27 88888.00 2015-11-09 11:02:11.404 313 10698.60 92.15 54687.56 88888.00 2015-11-09 11:02:11.904 313 10698.74 91.90 54686.70 88888.00 2015-11-09 11:02:12.404 313 10698.81 91.72 54685.88 88888.00 2015-11-09 11:02:12.904 313 10698.90 91.54 54685.04 88888.00 2015-11-09 11:02:13.404 313 10699.00 91.45 54684.19 88888.00 2015-11-09 11:02:13.904 313 10699.04 91.35 54683.36 88888.00 2015-11-09 11:02:14.404 313 10699.04 91.16 54682.59 88888.00 2015-11-09 11:02:14.904 313 10699.13 90.95 54681.72 88888.00 2015-11-09 11:02:15.404 313 10699.14 90.78 54680.83 88888.00 2015-11-09 11:02:15.904 313 10699.18 90.59 54679.96 88888.00 2015-11-09 11:02:16.404 313 10699.16 90.39 54679.04 88888.00 2015-11-09 11:02:16.904 313 10699.18 90.12 54678.09 88888.00 2015-11-09 11:02:17.404 313 10699.10 89.83 54677.17 88888.00 2015-11-09 11:02:17.904 313 10699.09 89.56 54676.31 88888.00 2015-11-09 11:02:18.404 313 10699.08 89.24 54675.36 88888.00 2015-11-09 11:02:18.904 313 10699.02 88.95 54674.39 88888.00 2015-11-09 11:02:19.404 313 10698.93 88.63 54673.54 88888.00 2015-11-09 11:02:19.904 313 10698.84 88.34 54672.65 88888.00 2015-11-09 11:02:20.404 313 10698.81 88.04 54671.75 88888.00 2015-11-09 11:02:20.904 313 10698.74 87.76 54670.84 88888.00 2015-11-09 11:02:21.404 313 10698.67 87.50 54669.94 88888.00 2015-11-09 11:02:21.904 313 10698.55 87.25 54669.07 88888.00 2015-11-09 11:02:22.404 313 10698.41 86.98 54668.18 88888.00 2015-11-09 11:02:22.904 313 10698.19 86.69 54667.31 88888.00 2015-11-09 11:02:23.404 313 10697.99 86.43 54666.50 88888.00 2015-11-09 11:02:23.904 313 10697.87 86.30 54665.71 88888.00 2015-11-09 11:02:24.404 313 10697.64 86.14 54664.91 88888.00 2015-11-09 11:02:24.904 313 10697.41 85.97 54664.09 88888.00 2015-11-09 11:02:25.404 313 10697.07 85.82 54663.30 88888.00 2015-11-09 11:02:25.904 313 10696.80 85.73 54662.51 88888.00 2015-11-09 11:02:26.404 313 10696.46 85.67 54661.84 88888.00 2015-11-09 11:02:26.904 313 10696.13 85.55 54661.05 88888.00 2015-11-09 11:02:27.404 313 10695.78 85.44 54660.50 88888.00 2015-11-09 11:02:27.904 313 10695.42 85.36 54659.89 88888.00 2015-11-09 11:02:28.404 313 10695.10 85.24 54659.24 88888.00 2015-11-09 11:02:28.904 313 10694.75 85.14 54658.60 88888.00 2015-11-09 11:02:29.404 313 10694.42 84.98 54657.87 88888.00 2015-11-09 11:02:29.904 313 10694.00 84.90 54657.20 88888.00 2015-11-09 11:02:30.404 313 10693.56 84.82 54656.62 88888.00 2015-11-09 11:02:30.904 313 10693.13 84.74 54656.01 88888.00 2015-11-09 11:02:31.404 313 10692.70 84.72 54655.30 88888.00 2015-11-09 11:02:31.904 313 10692.26 84.68 54654.74 88888.00 2015-11-09 11:02:32.404 313 10691.79 84.54 54654.17 88888.00 2015-11-09 11:02:32.904 313 10691.28 84.46 54653.62 88888.00 2015-11-09 11:02:33.404 313 10690.79 84.37 54653.10 88888.00 2015-11-09 11:02:33.904 313 10690.38 84.30 54652.56 88888.00 2015-11-09 11:02:34.404 313 10689.88 84.30 54651.99 88888.00 2015-11-09 11:02:34.904 313 10689.36 84.31 54651.47 88888.00 2015-11-09 11:02:35.404 313 10688.94 84.26 54650.87 88888.00 2015-11-09 11:02:35.904 313 10688.52 84.23 54650.32 88888.00 2015-11-09 11:02:36.404 313 10688.11 84.17 54649.70 88888.00 2015-11-09 11:02:36.904 313 10687.61 84.09 54649.01 88888.00 2015-11-09 11:02:37.404 313 10687.21 83.97 54648.42 88888.00 2015-11-09 11:02:37.904 313 10686.84 83.88 54647.85 88888.00 2015-11-09 11:02:38.404 313 10686.43 83.80 54647.30 88888.00 2015-11-09 11:02:38.904 313 10685.96 83.70 54646.69 88888.00 2015-11-09 11:02:39.404 313 10685.59 83.58 54646.17 88888.00 2015-11-09 11:02:39.904 313 10685.18 83.52 54645.63 88888.00 2015-11-09 11:02:40.404 313 10684.63 83.43 54645.14 88888.00 2015-11-09 11:02:40.904 313 10684.17 83.34 54644.63 88888.00 2015-11-09 11:02:41.404 313 10683.62 83.33 54644.13 88888.00 2015-11-09 11:02:41.904 313 10683.14 83.30 54643.66 88888.00 2015-11-09 11:02:42.404 313 10682.62 83.27 54643.24 88888.00 2015-11-09 11:02:42.904 313 10682.08 83.34 54642.68 88888.00 2015-11-09 11:02:43.404 313 10681.49 83.41 54642.26 88888.00 2015-11-09 11:02:43.904 313 10680.99 83.47 54641.87 88888.00 2015-11-09 11:02:44.404 313 10680.39 83.51 54641.53 88888.00 2015-11-09 11:02:44.904 313 10679.81 83.58 54641.11 88888.00 2015-11-09 11:02:45.405 313 10679.28 83.59 54640.72 88888.00 2015-11-09 11:02:45.905 313 10678.69 83.46 54640.28 88888.00 2015-11-09 11:02:46.405 313 10678.13 83.34 54639.78 88888.00 2015-11-09 11:02:46.905 313 10677.51 83.21 54639.25 88888.00 2015-11-09 11:02:47.405 313 10677.03 83.00 54638.82 88888.00 2015-11-09 11:02:47.905 313 10676.50 82.78 54638.28 88888.00 2015-11-09 11:02:48.405 313 10676.00 82.55 54637.75 88888.00 2015-11-09 11:02:48.905 313 10675.47 82.30 54637.31 88888.00 2015-11-09 11:02:49.405 313 10675.03 82.08 54636.85 88888.00 2015-11-09 11:02:49.905 313 10674.58 82.01 54636.42 88888.00 2015-11-09 11:02:50.405 313 10674.14 81.85 54635.96 88888.00 2015-11-09 11:02:50.905 313 10673.65 81.70 54635.46 88888.00 2015-11-09 11:02:51.405 313 10673.22 81.61 54635.06 88888.00 2015-11-09 11:02:51.905 313 10672.81 81.49 54634.58 88888.00 2015-11-09 11:02:52.405 313 10672.36 81.33 54633.98 88888.00 2015-11-09 11:02:52.905 313 10671.91 81.23 54633.52 88888.00 2015-11-09 11:02:53.405 313 10671.42 81.05 54633.14 88888.00 2015-11-09 11:02:53.905 313 10670.96 80.88 54632.69 88888.00 2015-11-09 11:02:54.405 313 10670.60 80.75 54632.20 88888.00 2015-11-09 11:02:54.905 313 10670.20 80.58 54631.78 88888.00 2015-11-09 11:02:55.405 313 10669.83 80.35 54631.44 88888.00 2015-11-09 11:02:55.905 313 10669.47 80.14 54631.05 88888.00 2015-11-09 11:02:56.405 313 10669.13 79.99 54630.67 88888.00 2015-11-09 11:02:56.905 313 10668.82 79.79 54630.23 88888.00 2015-11-09 11:02:57.405 313 10668.46 79.63 54629.97 88888.00 2015-11-09 11:02:57.905 313 10668.13 79.45 54629.60 88888.00 2015-11-09 11:02:58.405 313 10667.84 79.26 54629.19 88888.00 2015-11-09 11:02:58.905 313 10667.55 79.08 54628.70 88888.00 2015-11-09 11:02:59.405 313 10667.29 78.87 54628.09 88888.00 2015-11-09 11:02:59.905 313 10666.98 78.62 54627.49 88888.00 2015-11-09 11:03:00.405 313 10666.75 78.39 54626.97 88888.00 2015-11-09 11:03:00.905 313 10666.51 78.18 54626.43 88888.00 2015-11-09 11:03:01.405 313 10666.24 78.06 54625.79 88888.00 2015-11-09 11:03:01.905 313 10666.05 77.96 54625.14 88888.00 2015-11-09 11:03:02.405 313 10665.83 77.79 54624.47 88888.00 2015-11-09 11:03:02.905 313 10665.60 77.63 54623.77 88888.00 2015-11-09 11:03:03.405 313 10665.41 77.54 54623.04 88888.00 2015-11-09 11:03:03.905 313 10665.13 77.38 54622.40 88888.00 2015-11-09 11:03:04.405 313 10664.89 77.30 54621.70 88888.00 2015-11-09 11:03:04.905 313 10664.63 77.14 54621.05 88888.00 2015-11-09 11:03:05.405 313 10664.33 76.94 54620.41 88888.00 2015-11-09 11:03:05.905 313 10664.07 76.74 54619.77 88888.00 2015-11-09 11:03:06.405 313 10663.85 76.50 54619.23 88888.00 2015-11-09 11:03:06.905 313 10663.56 76.21 54618.83 88888.00 2015-11-09 11:03:07.405 313 10663.40 75.94 54618.34 88888.00 2015-11-09 11:03:07.905 313 10663.27 75.71 54617.73 88888.00 2015-11-09 11:03:08.405 313 10663.14 75.39 54617.13 88888.00 2015-11-09 11:03:08.905 313 10662.92 75.06 54616.56 88888.00 2015-11-09 11:03:09.405 313 10662.79 74.78 54616.10 88888.00 2015-11-09 11:03:09.905 313 10662.62 74.43 54615.66 88888.00 2015-11-09 11:03:10.405 313 10662.49 74.08 54615.11 88888.00 2015-11-09 11:03:10.905 313 10662.40 73.64 54614.42 88888.00 2015-11-09 11:03:11.405 313 10662.30 73.15 54613.83 88888.00 2015-11-09 11:03:11.905 313 10662.27 72.67 54613.28 88888.00 2015-11-09 11:03:12.405 313 10662.20 72.14 54612.73 88888.00 2015-11-09 11:03:12.905 313 10662.12 71.64 54612.16 88888.00 2015-11-09 11:03:13.405 313 10662.03 71.13 54611.61 88888.00 2015-11-09 11:03:13.905 313 10661.98 70.59 54611.07 88888.00 2015-11-09 11:03:14.405 313 10661.89 70.02 54610.50 88888.00 2015-11-09 11:03:14.905 313 10661.83 69.37 54609.93 88888.00 2015-11-09 11:03:15.405 313 10661.88 68.70 54609.33 88888.00 2015-11-09 11:03:15.905 313 10661.85 68.10 54608.73 88888.00 2015-11-09 11:03:16.405 313 10661.82 67.51 54608.10 88888.00 2015-11-09 11:03:16.905 313 10661.81 66.84 54607.48 88888.00 2015-11-09 11:03:17.405 313 10661.81 66.20 54606.87 88888.00 2015-11-09 11:03:17.905 313 10661.81 65.57 54606.25 88888.00 2015-11-09 11:03:18.405 313 10661.80 64.95 54605.58 88888.00 2015-11-09 11:03:18.905 313 10661.76 64.41 54604.95 88888.00 2015-11-09 11:03:19.405 313 10661.72 63.91 54604.31 88888.00 2015-11-09 11:03:19.905 313 10661.77 63.37 54603.55 88888.00 2015-11-09 11:03:20.405 313 10661.76 62.86 54602.83 88888.00 2015-11-09 11:03:20.905 313 10661.80 62.48 54602.16 88888.00 2015-11-09 11:03:21.405 313 10661.81 62.01 54601.52 88888.00 2015-11-09 11:03:21.905 313 10661.85 61.57 54600.83 88888.00 2015-11-09 11:03:22.405 313 10661.89 61.14 54600.07 88888.00 2015-11-09 11:03:22.905 313 10661.96 60.69 54599.31 88888.00 2015-11-09 11:03:23.405 313 10662.02 60.19 54598.54 88888.00 2015-11-09 11:03:23.905 313 10662.10 59.74 54597.75 88888.00 2015-11-09 11:03:24.405 313 10662.17 59.30 54596.85 88888.00 2015-11-09 11:03:24.905 313 10662.23 58.84 54595.92 88888.00 2015-11-09 11:03:25.405 313 10662.34 58.30 54594.95 88888.00 2015-11-09 11:03:25.905 313 10662.36 57.84 54594.03 88888.00 2015-11-09 11:03:26.405 313 10662.36 57.32 54593.08 88888.00 2015-11-09 11:03:26.905 313 10662.33 56.74 54592.08 88888.00 2015-11-09 11:03:27.405 313 10662.39 56.17 54591.05 88888.00 2015-11-09 11:03:27.905 313 10662.40 55.54 54589.98 88888.00 2015-11-09 11:03:28.405 313 10662.24 54.96 54588.84 88888.00 2015-11-09 11:03:28.905 313 10662.18 54.39 54587.80 88888.00 2015-11-09 11:03:29.405 313 10662.13 53.80 54586.75 88888.00 2015-11-09 11:03:29.905 313 10662.12 53.21 54585.62 88888.00 2015-11-09 11:03:30.405 313 10662.04 52.64 54584.56 88888.00 2015-11-09 11:03:30.905 313 10661.99 52.13 54583.53 88888.00 2015-11-09 11:03:31.405 313 10662.02 51.67 54582.57 88888.00 2015-11-09 11:03:31.905 313 10662.01 51.18 54581.64 88888.00 2015-11-09 11:03:32.405 313 10662.04 50.77 54580.58 88888.00 2015-11-09 11:03:32.905 313 10662.01 50.27 54579.54 88888.00 2015-11-09 11:03:33.405 313 10661.92 49.90 54578.60 88888.00 2015-11-09 11:03:33.905 313 10661.91 49.56 54577.73 88888.00 2015-11-09 11:03:34.405 313 10661.96 49.31 54576.84 88888.00 2015-11-09 11:03:34.905 313 10661.96 49.08 54575.98 88888.00 2015-11-09 11:03:35.405 313 10661.82 48.79 54575.06 88888.00 2015-11-09 11:03:35.905 313 10661.72 48.54 54574.16 88888.00 2015-11-09 11:03:36.405 313 10661.71 48.32 54573.34 88888.00 2015-11-09 11:03:36.905 313 10661.59 48.09 54572.52 88888.00 2015-11-09 11:03:37.405 313 10661.44 47.81 54571.62 88888.00 2015-11-09 11:03:37.905 313 10661.21 47.55 54570.74 88888.00 2015-11-09 11:03:38.405 313 10661.12 47.24 54569.85 88888.00 2015-11-09 11:03:38.905 313 10660.95 46.99 54569.08 88888.00 2015-11-09 11:03:39.405 313 10660.86 46.72 54568.22 88888.00 2015-11-09 11:03:39.905 313 10660.74 46.44 54567.41 88888.00 2015-11-09 11:03:40.405 313 10660.68 46.17 54566.64 88888.00 2015-11-09 11:03:40.905 313 10660.61 45.89 54565.92 88888.00 2015-11-09 11:03:41.405 313 10660.58 45.66 54565.23 88888.00 2015-11-09 11:03:41.905 313 10660.58 45.44 54564.54 88888.00 2015-11-09 11:03:42.405 313 10660.63 45.24 54563.61 88888.00 2015-11-09 11:03:42.905 313 10660.70 45.07 54562.60 88888.00 2015-11-09 11:03:43.405 313 10660.72 44.82 54561.87 88888.00 2015-11-09 11:03:43.905 313 10660.73 44.54 54561.20 88888.00 2015-11-09 11:03:44.405 313 10660.73 44.31 54560.46 88888.00 2015-11-09 11:03:44.905 313 10660.67 44.04 54559.84 88888.00 2015-11-09 11:03:45.405 313 10660.63 43.74 54559.26 88888.00 2015-11-09 11:03:45.905 313 10660.42 43.49 54558.80 88888.00 2015-11-09 11:03:46.405 313 10660.19 43.22 54558.70 88888.00 2015-11-09 11:03:46.905 313 10660.09 42.88 54558.12 88888.00 2015-11-09 11:03:47.405 313 10659.97 42.58 54557.56 88888.00 2015-11-09 11:03:47.905 313 10659.93 42.29 54556.94 88888.00 2015-11-09 11:03:48.405 313 10659.92 41.96 54556.26 88888.00 2015-11-09 11:03:48.905 313 10659.88 41.57 54555.80 88888.00 2015-11-09 11:03:49.405 313 10659.89 41.22 54555.20 88888.00 2015-11-09 11:03:49.905 313 10659.98 40.80 54554.56 88888.00 2015-11-09 11:03:50.405 313 10660.02 40.38 54554.05 88888.00 2015-11-09 11:03:50.905 313 10660.05 39.90 54553.46 88888.00 2015-11-09 11:03:51.405 313 10660.14 39.46 54552.89 88888.00 2015-11-09 11:03:51.905 313 10660.30 39.04 54552.41 88888.00 2015-11-09 11:03:52.405 313 10660.45 38.66 54551.93 88888.00 2015-11-09 11:03:52.905 313 10660.61 38.23 54551.35 88888.00 2015-11-09 11:03:53.405 313 10660.87 37.77 54550.81 88888.00 2015-11-09 11:03:53.905 313 10661.10 37.43 54550.26 88888.00 2015-11-09 11:03:54.405 313 10661.39 37.06 54549.66 88888.00 2015-11-09 11:03:54.905 313 10661.68 36.60 54549.15 88888.00 2015-11-09 11:03:55.405 313 10661.98 36.22 54548.59 88888.00 2015-11-09 11:03:55.905 313 10662.30 35.90 54547.95 88888.00 2015-11-09 11:03:56.405 313 10662.59 35.57 54547.28 88888.00 2015-11-09 11:03:56.905 313 10662.87 35.25 54546.63 88888.00 2015-11-09 11:03:57.405 313 10663.24 34.88 54545.92 88888.00 2015-11-09 11:03:57.905 313 10663.61 34.56 54545.23 88888.00 2015-11-09 11:03:58.405 313 10663.97 34.32 54544.50 88888.00 2015-11-09 11:03:58.905 313 10664.29 34.01 54543.81 88888.00 2015-11-09 11:03:59.405 313 10664.66 33.77 54543.17 88888.00 2015-11-09 11:03:59.905 313 10664.97 33.48 54542.54 88888.00 2015-11-09 11:04:00.405 313 10665.27 33.22 54541.97 88888.00 2015-11-09 11:04:00.905 313 10665.46 32.99 54541.34 88888.00 2015-11-09 11:04:01.405 313 10665.62 32.77 54540.80 88888.00 2015-11-09 11:04:01.905 313 10665.86 32.57 54540.30 88888.00 2015-11-09 11:04:02.405 313 10666.04 32.36 54539.71 88888.00 2015-11-09 11:04:02.905 313 10666.20 32.19 54539.15 88888.00 2015-11-09 11:04:03.405 313 10666.40 32.02 54538.57 88888.00 2015-11-09 11:04:03.905 313 10666.58 31.79 54538.07 88888.00 2015-11-09 11:04:04.405 313 10666.78 31.62 54537.55 88888.00 2015-11-09 11:04:04.905 313 10667.01 31.42 54537.04 88888.00 2015-11-09 11:04:05.405 313 10667.17 31.20 54536.53 88888.00 2015-11-09 11:04:05.905 313 10667.27 30.98 54535.99 88888.00 2015-11-09 11:04:06.405 313 10667.40 30.65 54535.46 88888.00 2015-11-09 11:04:06.905 313 10667.53 30.37 54534.95 88888.00 2015-11-09 11:04:07.405 313 10667.62 30.12 54534.53 88888.00 2015-11-09 11:04:07.905 313 10667.73 29.91 54534.01 88888.00 2015-11-09 11:04:08.405 313 10667.87 29.67 54533.53 88888.00 2015-11-09 11:04:08.905 313 10667.97 29.45 54533.08 88888.00 2015-11-09 11:04:09.405 313 10668.00 29.16 54532.59 88888.00 2015-11-09 11:04:09.905 313 10668.09 28.95 54532.12 88888.00 2015-11-09 11:04:10.405 313 10668.13 28.80 54531.66 88888.00 2015-11-09 11:04:10.905 313 10668.14 28.74 54531.19 88888.00 2015-11-09 11:04:11.405 313 10668.14 28.61 54530.73 88888.00 2015-11-09 11:04:11.905 313 10668.20 28.45 54530.30 88888.00 2015-11-09 11:04:12.405 313 10668.24 28.37 54529.93 88888.00 2015-11-09 11:04:12.905 313 10668.28 28.27 54529.56 88888.00 2015-11-09 11:04:13.405 313 10668.34 28.16 54529.14 88888.00 2015-11-09 11:04:13.905 313 10668.36 28.11 54528.69 88888.00 2015-11-09 11:04:14.405 313 10668.35 27.99 54528.30 88888.00 2015-11-09 11:04:14.905 313 10668.41 27.89 54527.96 88888.00 2015-11-09 11:04:15.405 313 10668.36 27.82 54527.61 88888.00 2015-11-09 11:04:15.905 313 10668.35 27.77 54527.29 88888.00 2015-11-09 11:04:16.405 313 10668.29 27.68 54527.02 88888.00 2015-11-09 11:04:16.905 313 10668.21 27.54 54526.75 88888.00 2015-11-09 11:04:17.405 313 10668.15 27.45 54526.42 88888.00 2015-11-09 11:04:17.905 313 10668.07 27.44 54526.17 88888.00 2015-11-09 11:04:18.405 313 10668.00 27.50 54525.91 88888.00 2015-11-09 11:04:18.905 313 10667.89 27.52 54525.70 88888.00 2015-11-09 11:04:19.405 313 10667.74 27.50 54525.49 88888.00 2015-11-09 11:04:19.905 313 10667.58 27.51 54525.27 88888.00 2015-11-09 11:04:20.405 313 10667.39 27.45 54525.02 88888.00 2015-11-09 11:04:20.905 313 10667.31 27.38 54524.88 88888.00 2015-11-09 11:04:21.405 313 10667.20 27.27 54524.73 88888.00 2015-11-09 11:04:21.905 313 10667.15 27.12 54524.58 88888.00 2015-11-09 11:04:22.405 313 10667.15 27.00 54524.53 88888.00 2015-11-09 11:04:22.905 313 10667.14 26.87 54524.40 88888.00 2015-11-09 11:04:23.405 313 10667.16 26.70 54524.16 88888.00 2015-11-09 11:04:23.905 313 10667.19 26.45 54524.00 88888.00 2015-11-09 11:04:24.405 313 10667.25 26.23 54523.79 88888.00 2015-11-09 11:04:24.905 313 10667.25 25.96 54523.56 88888.00 2015-11-09 11:04:25.405 313 10667.25 25.75 54523.38 88888.00 2015-11-09 11:04:25.905 313 10667.30 25.45 54523.17 88888.00 2015-11-09 11:04:26.405 313 10667.31 25.17 54523.04 88888.00 2015-11-09 11:04:26.905 313 10667.30 24.91 54522.91 88888.00 2015-11-09 11:04:27.405 313 10667.34 24.64 54522.80 88888.00 2015-11-09 11:04:27.905 313 10667.46 24.35 54522.70 88888.00 2015-11-09 11:04:28.405 313 10667.55 24.04 54522.60 88888.00 2015-11-09 11:04:28.905 313 10667.66 23.76 54522.48 88888.00 2015-11-09 11:04:29.405 313 10667.74 23.50 54522.38 88888.00 2015-11-09 11:04:29.905 313 10667.90 23.21 54522.34 88888.00 2015-11-09 11:04:30.405 313 10668.07 22.97 54522.22 88888.00 2015-11-09 11:04:30.905 313 10668.18 22.80 54522.06 88888.00 2015-11-09 11:04:31.405 313 10668.28 22.64 54521.94 88888.00 2015-11-09 11:04:31.905 313 10668.36 22.41 54521.90 88888.00 2015-11-09 11:04:32.405 313 10668.44 22.18 54521.80 88888.00 2015-11-09 11:04:32.905 313 10668.50 21.95 54521.63 88888.00 2015-11-09 11:04:33.405 313 10668.60 21.74 54521.40 88888.00 2015-11-09 11:04:33.905 313 10668.63 21.57 54521.28 88888.00 2015-11-09 11:04:34.405 313 10668.70 21.40 54521.06 88888.00 2015-11-09 11:04:34.905 313 10668.76 21.23 54520.98 88888.00 2015-11-09 11:04:35.405 313 10668.75 21.08 54521.01 88888.00 2015-11-09 11:04:35.905 313 10668.67 20.85 54520.99 88888.00 2015-11-09 11:04:36.405 313 10668.67 20.64 54520.92 88888.00 2015-11-09 11:04:36.905 313 10668.63 20.51 54520.82 88888.00 2015-11-09 11:04:37.405 313 10668.56 20.33 54520.72 88888.00 2015-11-09 11:04:37.905 313 10668.52 20.19 54520.64 88888.00 2015-11-09 11:04:38.405 313 10668.44 20.07 54520.49 88888.00 2015-11-09 11:04:38.905 313 10668.29 19.91 54520.31 88888.00 2015-11-09 11:04:39.405 313 10668.14 19.71 54520.19 88888.00 2015-11-09 11:04:39.905 313 10667.98 19.52 54519.97 88888.00 2015-11-09 11:04:40.405 313 10667.93 19.34 54519.77 88888.00 2015-11-09 11:04:40.905 313 10667.81 19.14 54519.63 88888.00 2015-11-09 11:04:41.405 313 10667.74 18.86 54519.44 88888.00 2015-11-09 11:04:41.905 313 10667.76 18.65 54519.22 88888.00 2015-11-09 11:04:42.405 313 10667.73 18.49 54518.89 88888.00 2015-11-09 11:04:42.905 313 10667.71 18.35 54518.71 88888.00 2015-11-09 11:04:43.405 313 10667.68 18.19 54518.53 88888.00 2015-11-09 11:04:43.905 313 10667.72 18.13 54518.30 88888.00 2015-11-09 11:04:44.405 313 10667.67 17.99 54518.08 88888.00 2015-11-09 11:04:44.905 313 10667.58 17.81 54517.77 88888.00 2015-11-09 11:04:45.405 313 10667.60 17.59 54517.45 88888.00 2015-11-09 11:04:45.905 313 10667.60 17.39 54517.02 88888.00 2015-11-09 11:04:46.405 313 10667.61 17.20 54516.59 88888.00 2015-11-09 11:04:46.905 313 10667.60 16.97 54516.20 88888.00 2015-11-09 11:04:47.405 313 10667.57 16.71 54515.88 88888.00 2015-11-09 11:04:47.905 313 10667.64 16.45 54515.58 88888.00 2015-11-09 11:04:48.405 313 10667.74 16.21 54515.31 88888.00 2015-11-09 11:04:48.905 313 10667.85 16.05 54514.89 88888.00 2015-11-09 11:04:49.405 313 10667.94 15.98 54514.50 88888.00 2015-11-09 11:04:49.905 313 10668.05 15.89 54514.15 88888.00 2015-11-09 11:04:50.405 313 10668.16 15.82 54513.75 88888.00 2015-11-09 11:04:50.905 313 10668.28 15.74 54513.36 88888.00 2015-11-09 11:04:51.405 313 10668.36 15.69 54512.96 88888.00 2015-11-09 11:04:51.905 313 10668.49 15.57 54512.60 88888.00 2015-11-09 11:04:52.405 313 10668.61 15.38 54512.23 88888.00 2015-11-09 11:04:52.905 313 10668.68 15.26 54511.86 88888.00 2015-11-09 11:04:53.405 313 10668.84 15.11 54511.47 88888.00 2015-11-09 11:04:53.905 313 10669.02 15.02 54511.14 88888.00 2015-11-09 11:04:54.405 313 10669.24 14.93 54510.80 88888.00 2015-11-09 11:04:54.905 313 10669.41 14.86 54510.41 88888.00 2015-11-09 11:04:55.405 313 10669.50 14.86 54509.97 88888.00 2015-11-09 11:04:55.905 313 10669.59 14.94 54509.53 88888.00 2015-11-09 11:04:56.405 313 10669.68 14.95 54509.10 88888.00 2015-11-09 11:04:56.905 313 10669.77 15.05 54508.69 88888.00 2015-11-09 11:04:57.405 313 10669.86 15.04 54508.26 88888.00 2015-11-09 11:04:57.905 313 10669.94 15.01 54507.91 88888.00 2015-11-09 11:04:58.405 313 10670.06 15.07 54507.55 88888.00 2015-11-09 11:04:58.905 313 10670.07 15.13 54507.16 88888.00 2015-11-09 11:04:59.405 313 10670.12 15.12 54506.71 88888.00 2015-11-09 11:04:59.905 313 10670.19 15.13 54506.32 88888.00 2015-11-09 11:05:00.405 313 10670.34 15.15 54505.88 88888.00 2015-11-09 11:05:00.905 313 10670.48 15.19 54505.41 88888.00 2015-11-09 11:05:01.405 313 10670.59 15.21 54504.97 88888.00 2015-11-09 11:05:01.905 313 10670.67 15.26 54504.60 88888.00 2015-11-09 11:05:02.405 313 10670.79 15.32 54504.17 88888.00 2015-11-09 11:05:02.905 313 10670.91 15.39 54503.73 88888.00 2015-11-09 11:05:03.405 313 10671.01 15.46 54503.14 88888.00 2015-11-09 11:05:03.905 313 10671.08 15.48 54502.66 88888.00 2015-11-09 11:05:04.405 313 10671.16 15.56 54502.16 88888.00 2015-11-09 11:05:04.905 313 10671.19 15.64 54501.67 88888.00 2015-11-09 11:05:05.405 313 10671.16 15.73 54501.23 88888.00 2015-11-09 11:05:05.905 313 10671.18 15.77 54500.74 88888.00 2015-11-09 11:05:06.405 313 10671.26 15.90 54500.24 88888.00 2015-11-09 11:05:06.905 313 10671.32 16.04 54499.77 88888.00 2015-11-09 11:05:07.405 313 10671.35 16.23 54499.26 88888.00 2015-11-09 11:05:07.905 313 10671.43 16.39 54498.79 88888.00 2015-11-09 11:05:08.405 313 10671.45 16.61 54498.21 88888.00 2015-11-09 11:05:08.905 313 10671.56 16.86 54497.60 88888.00 2015-11-09 11:05:09.405 313 10671.61 17.13 54497.06 88888.00 2015-11-09 11:05:09.905 313 10671.61 17.41 54496.52 88888.00 2015-11-09 11:05:10.405 313 10671.70 17.70 54496.00 88888.00 2015-11-09 11:05:10.905 313 10671.81 18.00 54495.47 88888.00 2015-11-09 11:05:11.405 313 10671.97 18.25 54495.00 88888.00 2015-11-09 11:05:11.905 313 10672.03 18.51 54494.52 88888.00 2015-11-09 11:05:12.405 313 10672.10 18.81 54494.07 88888.00 2015-11-09 11:05:12.905 313 10672.18 19.12 54493.57 88888.00 2015-11-09 11:05:13.405 313 10672.23 19.42 54493.12 88888.00 2015-11-09 11:05:13.905 313 10672.26 19.83 54492.60 88888.00 2015-11-09 11:05:14.405 313 10672.27 20.26 54492.15 88888.00 2015-11-09 11:05:14.905 313 10672.28 20.72 54491.75 88888.00 2015-11-09 11:05:15.405 313 10672.20 21.18 54491.26 88888.00 2015-11-09 11:05:15.905 313 10672.15 21.56 54490.76 88888.00 2015-11-09 11:05:16.405 313 10672.06 21.93 54490.36 88888.00 2015-11-09 11:05:16.905 313 10671.97 22.31 54489.98 88888.00 2015-11-09 11:05:17.405 313 10671.85 22.78 54489.60 88888.00 2015-11-09 11:05:17.905 313 10671.76 23.22 54489.17 88888.00 2015-11-09 11:05:18.405 313 10671.70 23.63 54488.81 88888.00 2015-11-09 11:05:18.905 313 10671.59 24.07 54488.51 88888.00 2015-11-09 11:05:19.405 313 10671.53 24.47 54488.29 88888.00 2015-11-09 11:05:19.905 313 10671.38 24.90 54488.01 88888.00 2015-11-09 11:05:20.405 313 10671.24 25.25 54487.70 88888.00 2015-11-09 11:05:20.905 313 10671.09 25.65 54487.48 88888.00 2015-11-09 11:05:21.405 313 10671.00 26.11 54487.19 88888.00 2015-11-09 11:05:21.905 313 10670.87 26.63 54486.98 88888.00 2015-11-09 11:05:22.405 313 10670.71 27.11 54486.80 88888.00 2015-11-09 11:05:22.905 313 10670.53 27.63 54486.53 88888.00 2015-11-09 11:05:23.405 313 10670.25 28.14 54486.38 88888.00 2015-11-09 11:05:23.905 313 10670.03 28.66 54486.17 88888.00 2015-11-09 11:05:24.405 313 10669.73 29.11 54485.97 88888.00 2015-11-09 11:05:24.905 313 10669.40 29.53 54485.76 88888.00 2015-11-09 11:05:25.405 313 10669.07 29.96 54485.54 88888.00 2015-11-09 11:05:25.905 313 10668.66 30.37 54485.44 88888.00 2015-11-09 11:05:26.405 313 10668.28 30.78 54485.41 88888.00 2015-11-09 11:05:26.905 313 10667.85 31.19 54485.33 88888.00 2015-11-09 11:05:27.405 313 10667.45 31.62 54485.23 88888.00 2015-11-09 11:05:27.905 313 10666.98 32.11 54485.14 88888.00 2015-11-09 11:05:28.405 313 10666.43 32.55 54484.97 88888.00 2015-11-09 11:05:28.905 313 10665.86 33.06 54484.83 88888.00 2015-11-09 11:05:29.405 313 10665.21 33.53 54484.67 88888.00 2015-11-09 11:05:29.905 313 10664.54 34.07 54484.54 88888.00 2015-11-09 11:05:30.405 313 10663.87 34.64 54484.49 88888.00 2015-11-09 11:05:30.905 313 10663.18 35.16 54484.40 88888.00 2015-11-09 11:05:31.405 313 10662.46 35.71 54484.30 88888.00 2015-11-09 11:05:31.905 313 10661.65 36.20 54484.17 88888.00 2015-11-09 11:05:32.405 313 10660.95 36.73 54483.99 88888.00 2015-11-09 11:05:32.905 313 10660.18 37.27 54483.86 88888.00 2015-11-09 11:05:33.405 313 10659.40 37.75 54483.82 88888.00 2015-11-09 11:05:33.905 313 10658.63 38.28 54483.72 88888.00 2015-11-09 11:05:34.405 313 10657.84 38.90 54483.62 88888.00 2015-11-09 11:05:34.905 313 10657.04 39.50 54483.56 88888.00 2015-11-09 11:05:35.405 313 10656.14 40.13 54483.56 88888.00 2015-11-09 11:05:35.905 313 10655.23 40.78 54483.53 88888.00 2015-11-09 11:05:36.405 313 10654.33 41.36 54483.51 88888.00 2015-11-09 11:05:36.905 313 10653.36 41.99 54483.52 88888.00 2015-11-09 11:05:37.405 313 10652.36 42.65 54483.54 88888.00 2015-11-09 11:05:37.905 313 10651.38 43.28 54483.53 88888.00 2015-11-09 11:05:38.405 313 10650.37 43.95 54483.55 88888.00 2015-11-09 11:05:38.905 313 10649.36 44.68 54483.60 88888.00 2015-11-09 11:05:39.405 313 10648.38 45.34 54483.64 88888.00 2015-11-09 11:05:39.905 313 10647.30 46.02 54483.71 88888.00 2015-11-09 11:05:40.405 313 10646.14 46.78 54483.78 88888.00 2015-11-09 11:05:40.905 313 10644.97 47.53 54483.89 88888.00 2015-11-09 11:05:41.405 313 10643.80 48.28 54484.14 88888.00 2015-11-09 11:05:41.905 313 10642.65 49.02 54484.32 88888.00 2015-11-09 11:05:42.405 313 10641.52 49.85 54484.53 88888.00 2015-11-09 11:05:42.905 313 10640.39 50.71 54484.82 88888.00 2015-11-09 11:05:43.405 313 10639.33 51.53 54485.12 88888.00 2015-11-09 11:05:43.905 313 10638.23 52.34 54485.37 88888.00 2015-11-09 11:05:44.405 313 10637.14 53.13 54485.61 88888.00 2015-11-09 11:05:44.905 313 10636.03 53.92 54485.87 88888.00 2015-11-09 11:05:45.405 313 10634.97 54.70 54486.11 88888.00 2015-11-09 11:05:45.905 313 10633.94 55.51 54486.36 88888.00 2015-11-09 11:05:46.405 313 10632.81 56.32 54486.60 88888.00 2015-11-09 11:05:46.905 313 10631.78 57.04 54486.97 88888.00 2015-11-09 11:05:47.405 313 10630.78 57.78 54487.46 88888.00 2015-11-09 11:05:47.905 313 10629.77 58.53 54487.77 88888.00 2015-11-09 11:05:48.405 313 10628.69 59.32 54488.19 88888.00 2015-11-09 11:05:48.905 313 10627.68 60.05 54488.77 88888.00 2015-11-09 11:05:49.405 313 10626.64 60.74 54489.34 88888.00 2015-11-09 11:05:49.905 313 10625.60 61.42 54489.94 88888.00 2015-11-09 11:05:50.406 313 10624.58 62.09 54490.91 88888.00 2015-11-09 11:05:50.906 313 10623.60 62.75 54491.56 88888.00 2015-11-09 11:05:51.406 313 10622.68 63.31 54492.17 88888.00 2015-11-09 11:05:51.906 313 10621.77 63.86 54492.33 88888.00 2015-11-09 11:05:52.406 313 10620.82 64.44 54492.78 88888.00 2015-11-09 11:05:52.906 313 10619.90 64.92 54493.38 88888.00 2015-11-09 11:05:53.406 313 10618.95 65.38 54494.06 88888.00 2015-11-09 11:05:53.906 313 10617.98 65.80 54494.79 88888.00 2015-11-09 11:05:54.406 313 10617.09 66.15 54495.52 88888.00 2015-11-09 11:05:54.906 313 10616.19 66.38 54496.17 88888.00 2015-11-09 11:05:55.406 313 10615.21 66.69 54496.88 88888.00 2015-11-09 11:05:55.906 313 10614.24 67.00 54497.66 88888.00 2015-11-09 11:05:56.406 313 10613.29 67.30 54498.37 88888.00 2015-11-09 11:05:56.906 313 10612.38 67.66 54499.05 88888.00 2015-11-09 11:05:57.406 313 10611.42 67.98 54499.76 88888.00 2015-11-09 11:05:57.906 313 10610.39 68.24 54500.42 88888.00 2015-11-09 11:05:58.406 313 10609.42 68.55 54501.07 88888.00 2015-11-09 11:05:58.906 313 10608.44 68.81 54501.73 88888.00 2015-11-09 11:05:59.406 313 10607.44 69.10 54502.42 88888.00 2015-11-09 11:05:59.906 313 10606.52 69.33 54503.08 88888.00 2015-11-09 11:06:00.406 313 10605.63 69.51 54503.60 88888.00 2015-11-09 11:06:00.906 313 10604.73 69.69 54504.15 88888.00 2015-11-09 11:06:01.406 313 10603.80 69.93 54504.85 88888.00 2015-11-09 11:06:01.906 313 10602.94 70.22 54505.45 88888.00 2015-11-09 11:06:02.406 313 10602.03 70.52 54506.03 88888.00 2015-11-09 11:06:02.906 313 10601.16 70.80 54506.63 88888.00 2015-11-09 11:06:03.406 313 10600.38 71.09 54507.14 88888.00 2015-11-09 11:06:03.906 313 10599.58 71.36 54507.47 88888.00 2015-11-09 11:06:04.406 313 10598.83 71.64 54507.89 88888.00 2015-11-09 11:06:04.906 313 10598.11 71.91 54508.30 88888.00 2015-11-09 11:06:05.406 313 10597.47 72.22 54508.65 88888.00 2015-11-09 11:06:05.906 313 10596.89 72.55 54508.92 88888.00 2015-11-09 11:06:06.406 313 10596.35 72.84 54509.19 88888.00 2015-11-09 11:06:06.906 313 10595.73 73.15 54509.45 88888.00 2015-11-09 11:06:07.406 313 10595.18 73.46 54509.56 88888.00 2015-11-09 11:06:07.906 313 10594.65 73.75 54509.68 88888.00 2015-11-09 11:06:08.406 313 10594.11 74.00 54509.85 88888.00 2015-11-09 11:06:08.906 313 10593.59 74.22 54509.96 88888.00 2015-11-09 11:06:09.406 313 10593.11 74.46 54510.10 88888.00 2015-11-09 11:06:09.906 313 10592.59 74.68 54510.12 88888.00 2015-11-09 11:06:10.406 313 10592.12 74.91 54510.10 88888.00 2015-11-09 11:06:10.906 313 10591.62 75.11 54510.18 88888.00 2015-11-09 11:06:11.406 313 10591.10 75.28 54510.26 88888.00 2015-11-09 11:06:11.906 313 10590.62 75.45 54510.33 88888.00 2015-11-09 11:06:12.406 313 10590.15 75.64 54510.48 88888.00 2015-11-09 11:06:12.906 313 10589.61 75.85 54510.91 88888.00 2015-11-09 11:06:13.406 313 10589.14 76.04 54511.07 88888.00 2015-11-09 11:06:13.906 313 10588.74 76.20 54511.07 88888.00 2015-11-09 11:06:14.406 313 10588.31 76.37 54511.00 88888.00 2015-11-09 11:06:14.906 313 10587.96 76.64 54510.97 88888.00 2015-11-09 11:06:15.406 313 10587.54 76.85 54510.96 88888.00 2015-11-09 11:06:15.906 313 10587.12 77.06 54510.88 88888.00 2015-11-09 11:06:16.406 313 10586.72 77.37 54510.81 88888.00 2015-11-09 11:06:16.906 313 10586.23 77.70 54510.71 88888.00 2015-11-09 11:06:17.406 313 10585.76 78.09 54510.71 88888.00 2015-11-09 11:06:17.906 313 10585.34 78.50 54510.53 88888.00 2015-11-09 11:06:18.406 313 10584.94 78.96 54510.23 88888.00 2015-11-09 11:06:18.906 313 10584.45 79.40 54510.29 88888.00 2015-11-09 11:06:19.406 313 10584.02 79.88 54510.37 88888.00 2015-11-09 11:06:19.906 313 10583.58 80.43 54510.33 88888.00 2015-11-09 11:06:20.406 313 10583.16 81.02 54510.24 88888.00 2015-11-09 11:06:20.906 313 10582.77 81.56 54510.22 88888.00 2015-11-09 11:06:21.406 313 10582.33 82.08 54510.12 88888.00 2015-11-09 11:06:21.906 313 10581.93 82.66 54509.89 88888.00 2015-11-09 11:06:22.406 313 10581.51 83.19 54509.69 88888.00 2015-11-09 11:06:22.906 313 10581.11 83.69 54509.52 88888.00 2015-11-09 11:06:23.406 313 10580.69 84.30 54509.43 88888.00 2015-11-09 11:06:23.906 313 10580.27 84.93 54509.24 88888.00 2015-11-09 11:06:24.406 313 10580.00 85.50 54508.99 88888.00 2015-11-09 11:06:24.906 313 10579.64 86.07 54508.74 88888.00 2015-11-09 11:06:25.406 313 10579.24 86.68 54508.61 88888.00 2015-11-09 11:06:25.906 313 10579.03 87.22 54508.38 88888.00 2015-11-09 11:06:26.406 313 10578.82 87.69 54508.03 88888.00 2015-11-09 11:06:26.906 313 10578.56 88.19 54507.76 88888.00 2015-11-09 11:06:27.406 313 10578.32 88.66 54507.56 88888.00 2015-11-09 11:06:27.906 313 10578.04 89.11 54507.31 88888.00 2015-11-09 11:06:28.406 313 10577.70 89.52 54507.00 88888.00 2015-11-09 11:06:28.906 313 10577.24 89.88 54506.61 88888.00 2015-11-09 11:06:29.406 313 10576.77 90.28 54506.37 88888.00 2015-11-09 11:06:29.906 313 10576.37 90.70 54506.16 88888.00 2015-11-09 11:06:30.406 313 10575.88 91.07 54505.96 88888.00 2015-11-09 11:06:30.906 313 10575.42 91.57 54505.82 88888.00 2015-11-09 11:06:31.406 313 10574.99 92.04 54505.61 88888.00 2015-11-09 11:06:31.906 313 10574.47 92.57 54505.47 88888.00 2015-11-09 11:06:32.406 313 10573.98 93.04 54505.35 88888.00 2015-11-09 11:06:32.906 313 10573.48 93.48 54505.22 88888.00 2015-11-09 11:06:33.406 313 10573.01 93.89 54504.93 88888.00 2015-11-09 11:06:33.906 313 10572.48 94.25 54504.73 88888.00 2015-11-09 11:06:34.406 313 10571.97 94.62 54504.52 88888.00 2015-11-09 11:06:34.906 313 10571.42 94.95 54504.32 88888.00 2015-11-09 11:06:35.406 313 10570.90 95.29 54504.18 88888.00 2015-11-09 11:06:35.906 313 10570.37 95.62 54504.05 88888.00 2015-11-09 11:06:36.406 313 10569.86 95.96 54504.03 88888.00 2015-11-09 11:06:36.906 313 10569.31 96.26 54504.01 88888.00 2015-11-09 11:06:37.406 313 10568.81 96.47 54504.01 88888.00 2015-11-09 11:06:37.906 313 10568.31 96.64 54504.05 88888.00 2015-11-09 11:06:38.406 313 10567.73 96.80 54504.08 88888.00 2015-11-09 11:06:38.906 313 10567.27 96.96 54504.12 88888.00 2015-11-09 11:06:39.406 313 10566.84 97.14 54504.18 88888.00 2015-11-09 11:06:39.906 313 10566.36 97.32 54504.18 88888.00 2015-11-09 11:06:40.406 313 10565.88 97.55 54504.13 88888.00 2015-11-09 11:06:40.906 313 10565.44 97.88 54504.13 88888.00 2015-11-09 11:06:41.406 313 10564.96 98.08 54504.18 88888.00 2015-11-09 11:06:41.906 313 10564.59 98.26 54504.15 88888.00 2015-11-09 11:06:42.406 313 10564.11 98.55 54504.23 88888.00 2015-11-09 11:06:42.906 313 10563.64 98.85 54504.28 88888.00 2015-11-09 11:06:43.406 313 10563.16 99.18 54504.31 88888.00 2015-11-09 11:06:43.906 313 10562.60 99.51 54504.53 88888.00 2015-11-09 11:06:44.406 313 10562.13 99.84 54504.76 88888.00 2015-11-09 11:06:44.906 313 10561.59 100.18 54504.87 88888.00 2015-11-09 11:06:45.406 313 10561.04 100.54 54505.00 88888.00 2015-11-09 11:06:45.906 313 10560.55 100.96 54505.19 88888.00 2015-11-09 11:06:46.406 313 10560.06 101.45 54505.36 88888.00 2015-11-09 11:06:46.906 313 10559.64 101.95 54505.53 88888.00 2015-11-09 11:06:47.406 313 10559.30 102.42 54505.71 88888.00 2015-11-09 11:06:47.906 313 10558.93 102.82 54505.92 88888.00 2015-11-09 11:06:48.406 313 10558.62 103.24 54506.08 88888.00 2015-11-09 11:06:48.906 313 10558.36 103.65 54506.25 88888.00 2015-11-09 11:06:49.406 313 10558.20 104.05 54506.46 88888.00 2015-11-09 11:06:49.906 313 10557.91 104.49 54506.64 88888.00 2015-11-09 11:06:50.406 313 10557.70 104.93 54506.85 88888.00 2015-11-09 11:06:50.906 313 10557.49 105.33 54507.07 88888.00 2015-11-09 11:06:51.406 313 10557.27 105.76 54507.22 88888.00 2015-11-09 11:06:51.906 313 10557.11 106.16 54507.28 88888.00 2015-11-09 11:06:52.406 313 10556.92 106.52 54507.20 88888.00 2015-11-09 11:06:52.906 313 10556.69 106.87 54507.34 88888.00 2015-11-09 11:06:53.406 313 10556.35 107.30 54507.59 88888.00 2015-11-09 11:06:53.906 313 10556.03 107.72 54508.20 88888.00 2015-11-09 11:06:54.406 313 10555.70 108.25 54508.79 88888.00 2015-11-09 11:06:54.906 313 10555.34 108.72 54509.17 88888.00 2015-11-09 11:06:55.406 313 10554.99 109.27 54509.44 88888.00 2015-11-09 11:06:55.906 313 10554.72 109.82 54509.60 88888.00 2015-11-09 11:06:56.406 313 10554.52 110.31 54509.48 88888.00 2015-11-09 11:06:56.906 313 10554.39 110.90 54509.69 88888.00 2015-11-09 11:06:57.406 313 10554.18 111.51 54510.06 88888.00 2015-11-09 11:06:57.906 313 10553.91 112.14 54510.50 88888.00 2015-11-09 11:06:58.406 313 10553.65 112.77 54510.82 88888.00 2015-11-09 11:06:58.906 313 10553.37 113.36 54511.07 88888.00 2015-11-09 11:06:59.406 313 10553.13 113.80 54511.42 88888.00 2015-11-09 11:06:59.906 313 10552.84 114.30 54511.71 88888.00 2015-11-09 11:07:00.406 313 10552.55 114.80 54512.03 88888.00 2015-11-09 11:07:00.906 313 10552.25 115.20 54512.31 88888.00 2015-11-09 11:07:01.406 313 10551.84 115.62 54512.95 88888.00 2015-11-09 11:07:01.906 313 10551.50 116.00 54513.42 88888.00 2015-11-09 11:07:02.406 313 10551.15 116.35 54513.70 88888.00 2015-11-09 11:07:02.906 313 10550.83 116.61 54514.00 88888.00 2015-11-09 11:07:03.406 313 10550.54 116.82 54514.38 88888.00 2015-11-09 11:07:03.906 313 10550.32 117.09 54514.80 88888.00 2015-11-09 11:07:04.406 313 10550.12 117.28 54515.30 88888.00 2015-11-09 11:07:04.906 313 10549.88 117.45 54515.68 88888.00 2015-11-09 11:07:05.406 313 10549.59 117.58 54516.03 88888.00 2015-11-09 11:07:05.906 313 10549.34 117.66 54516.40 88888.00 2015-11-09 11:07:06.406 313 10549.00 117.67 54516.79 88888.00 2015-11-09 11:07:06.906 313 10548.68 117.64 54517.19 88888.00 2015-11-09 11:07:07.406 313 10548.45 117.60 54517.57 88888.00 2015-11-09 11:07:07.906 313 10548.32 117.62 54517.96 88888.00 2015-11-09 11:07:08.406 313 10548.07 117.68 54518.37 88888.00 2015-11-09 11:07:08.906 313 10547.87 117.72 54518.88 88888.00 2015-11-09 11:07:09.406 313 10547.70 117.74 54519.40 88888.00 2015-11-09 11:07:09.906 313 10547.48 117.79 54519.79 88888.00 2015-11-09 11:07:10.406 313 10547.29 117.83 54520.26 88888.00 2015-11-09 11:07:10.906 313 10547.19 117.90 54520.80 88888.00 2015-11-09 11:07:11.406 313 10547.13 118.10 54521.37 88888.00 2015-11-09 11:07:11.906 313 10547.03 118.38 54521.95 88888.00 2015-11-09 11:07:12.406 313 10546.86 118.65 54522.54 88888.00 2015-11-09 11:07:12.906 313 10546.76 118.98 54523.13 88888.00 2015-11-09 11:07:13.406 313 10546.71 119.23 54523.79 88888.00 2015-11-09 11:07:13.906 313 10546.61 119.48 54524.39 88888.00 2015-11-09 11:07:14.406 313 10546.50 119.75 54525.00 88888.00 2015-11-09 11:07:14.906 313 10546.46 119.96 54525.64 88888.00 2015-11-09 11:07:15.406 313 10546.40 120.09 54526.29 88888.00 2015-11-09 11:07:15.906 313 10546.35 120.17 54526.99 88888.00 2015-11-09 11:07:16.406 313 10546.26 120.32 54527.82 88888.00 2015-11-09 11:07:16.906 313 10546.22 120.41 54528.81 88888.00 2015-11-09 11:07:17.406 313 10546.22 120.52 54529.77 88888.00 2015-11-09 11:07:17.906 313 10546.15 120.63 54530.80 88888.00 2015-11-09 11:07:18.406 313 10546.05 120.77 54531.93 88888.00 2015-11-09 11:07:18.906 313 10545.94 120.92 54533.01 88888.00 2015-11-09 11:07:19.406 313 10545.82 121.11 54534.23 88888.00 2015-11-09 11:07:19.906 313 10545.70 121.37 54535.61 88888.00 2015-11-09 11:07:20.406 313 10545.55 121.78 54537.03 88888.00 2015-11-09 11:07:20.906 313 10545.42 122.20 54538.46 88888.00 2015-11-09 11:07:21.406 313 10545.24 122.60 54539.93 88888.00 2015-11-09 11:07:21.906 313 10545.04 122.94 54541.53 88888.00 2015-11-09 11:07:22.406 313 10544.89 123.20 54543.20 88888.00 2015-11-09 11:07:22.906 313 10544.83 123.37 54544.92 88888.00 2015-11-09 11:07:23.406 313 10544.79 123.42 54546.76 88888.00 2015-11-09 11:07:23.906 313 10544.68 123.49 54548.55 88888.00 2015-11-09 11:07:24.406 313 10544.61 123.57 54550.46 88888.00 2015-11-09 11:07:24.906 313 10544.62 123.72 54552.38 88888.00 2015-11-09 11:07:25.406 313 10544.63 123.91 54554.34 88888.00 2015-11-09 11:07:25.906 313 10544.66 124.21 54556.33 88888.00 2015-11-09 11:07:26.406 313 10544.69 124.63 54558.19 88888.00 2015-11-09 11:07:26.906 313 10544.64 125.00 54560.04 88888.00 2015-11-09 11:07:27.406 313 10544.66 125.37 54561.77 88888.00 2015-11-09 11:07:27.906 313 10544.46 125.67 54563.37 88888.00 2015-11-09 11:07:28.406 313 10544.30 126.03 54564.93 88888.00 2015-11-09 11:07:28.906 313 10544.00 126.44 54566.46 88888.00 2015-11-09 11:07:29.406 313 10543.72 126.76 54567.89 88888.00 2015-11-09 11:07:29.906 313 10543.45 127.17 54569.33 88888.00 2015-11-09 11:07:30.406 313 10543.17 127.63 54570.74 88888.00 2015-11-09 11:07:30.906 313 10542.98 128.18 54572.25 88888.00 2015-11-09 11:07:31.406 313 10542.86 128.74 54573.82 88888.00 2015-11-09 11:07:31.906 313 10542.81 129.17 54575.44 88888.00 2015-11-09 11:07:32.406 313 10542.84 129.61 54577.16 88888.00 2015-11-09 11:07:32.906 313 10542.89 130.14 54578.82 88888.00 2015-11-09 11:07:33.406 313 10542.94 130.61 54580.47 88888.00 2015-11-09 11:07:33.906 313 10543.09 131.18 54582.17 88888.00 2015-11-09 11:07:34.406 313 10543.28 131.75 54583.80 88888.00 2015-11-09 11:07:34.906 313 10543.53 132.26 54585.22 88888.00 2015-11-09 11:07:35.406 313 10543.78 132.74 54586.70 88888.00 2015-11-09 11:07:35.906 313 10544.00 133.17 54588.01 88888.00 2015-11-09 11:07:36.406 313 10544.19 133.59 54589.16 88888.00 2015-11-09 11:07:36.906 313 10544.42 134.07 54590.36 88888.00 2015-11-09 11:07:37.406 313 10544.69 134.49 54591.45 88888.00 2015-11-09 11:07:37.906 313 10544.94 134.72 54592.56 88888.00 2015-11-09 11:07:38.406 313 10545.21 134.99 54593.63 88888.00 2015-11-09 11:07:38.906 313 10545.55 135.17 54594.60 88888.00 2015-11-09 11:07:39.406 313 10545.88 135.24 54595.64 88888.00 2015-11-09 11:07:39.906 313 10546.15 135.28 54596.66 88888.00 2015-11-09 11:07:40.406 313 10546.41 135.17 54597.59 88888.00 2015-11-09 11:07:40.906 313 10546.64 135.07 54598.55 88888.00 2015-11-09 11:07:41.406 313 10546.93 134.97 54599.65 88888.00 2015-11-09 11:07:41.906 313 10547.24 134.93 54600.70 88888.00 2015-11-09 11:07:42.406 313 10547.65 134.86 54601.62 88888.00 2015-11-09 11:07:42.906 313 10548.06 134.73 54602.47 88888.00 2015-11-09 11:07:43.406 313 10548.50 134.71 54603.26 88888.00 2015-11-09 11:07:43.906 313 10548.99 134.61 54603.90 88888.00 2015-11-09 11:07:44.406 313 10549.36 134.58 54604.52 88888.00 2015-11-09 11:07:44.906 313 10549.74 134.71 54605.15 88888.00 2015-11-09 11:07:45.406 313 10550.14 134.85 54605.77 88888.00 2015-11-09 11:07:45.906 313 10550.44 135.00 54606.34 88888.00 2015-11-09 11:07:46.406 313 10550.72 135.19 54606.85 88888.00 2015-11-09 11:07:46.906 313 10551.00 135.36 54607.32 88888.00 2015-11-09 11:07:47.406 313 10551.31 135.46 54607.72 88888.00 2015-11-09 11:07:47.906 313 10551.51 135.61 54608.00 88888.00 2015-11-09 11:07:48.406 313 10551.72 135.88 54608.25 88888.00 2015-11-09 11:07:48.906 313 10551.90 136.18 54608.61 88888.00 2015-11-09 11:07:49.406 313 10552.06 136.48 54609.01 88888.00 2015-11-09 11:07:49.906 313 10552.19 136.81 54609.40 88888.00 2015-11-09 11:07:50.406 313 10552.37 137.22 54609.92 88888.00 2015-11-09 11:07:50.906 313 10552.60 137.52 54610.48 88888.00 2015-11-09 11:07:51.406 313 10552.79 137.81 54611.00 88888.00 2015-11-09 11:07:51.906 313 10553.00 138.04 54611.38 88888.00 2015-11-09 11:07:52.406 313 10553.14 138.23 54611.85 88888.00 2015-11-09 11:07:52.906 313 10553.29 138.46 54612.37 88888.00 2015-11-09 11:07:53.406 313 10553.41 138.73 54612.94 88888.00 2015-11-09 11:07:53.906 313 10553.49 139.00 54613.43 88888.00 2015-11-09 11:07:54.406 313 10553.57 139.44 54613.97 88888.00 2015-11-09 11:07:54.906 313 10553.62 139.93 54614.54 88888.00 2015-11-09 11:07:55.406 313 10553.66 140.43 54615.13 88888.00 2015-11-09 11:07:55.906 313 10553.77 140.93 54615.57 88888.00 2015-11-09 11:07:56.406 313 10553.92 141.49 54616.03 88888.00 2015-11-09 11:07:56.906 313 10554.07 141.95 54616.41 88888.00 2015-11-09 11:07:57.406 313 10554.29 142.42 54616.81 88888.00 2015-11-09 11:07:57.906 313 10554.57 142.85 54617.23 88888.00 2015-11-09 11:07:58.406 313 10554.81 143.34 54617.58 88888.00 2015-11-09 11:07:58.906 313 10555.02 143.92 54617.75 88888.00 2015-11-09 11:07:59.406 313 10555.19 144.51 54617.80 88888.00 2015-11-09 11:07:59.906 313 10555.24 145.07 54617.92 88888.00 2015-11-09 11:08:00.406 313 10555.35 145.70 54618.07 88888.00 2015-11-09 11:08:00.906 313 10555.49 146.40 54618.17 88888.00 2015-11-09 11:08:01.406 313 10555.55 147.05 54618.26 88888.00 2015-11-09 11:08:01.906 313 10555.61 147.66 54618.34 88888.00 2015-11-09 11:08:02.406 313 10555.72 148.24 54618.39 88888.00 2015-11-09 11:08:02.906 313 10555.80 148.80 54618.45 88888.00 2015-11-09 11:08:03.406 313 10555.79 149.41 54618.46 88888.00 2015-11-09 11:08:03.906 313 10555.76 150.06 54618.52 88888.00 2015-11-09 11:08:04.406 313 10555.79 150.64 54618.61 88888.00 2015-11-09 11:08:04.906 313 10555.75 151.09 54618.68 88888.00 2015-11-09 11:08:05.406 313 10555.70 151.57 54618.70 88888.00 2015-11-09 11:08:05.906 313 10555.59 152.03 54618.70 88888.00 2015-11-09 11:08:06.406 313 10555.54 152.45 54618.77 88888.00 2015-11-09 11:08:06.906 313 10555.43 152.79 54618.70 88888.00 2015-11-09 11:08:07.406 313 10555.43 153.14 54618.68 88888.00 2015-11-09 11:08:07.906 313 10555.44 153.46 54618.62 88888.00 2015-11-09 11:08:08.406 313 10555.43 153.72 54618.51 88888.00 2015-11-09 11:08:08.906 313 10555.45 153.99 54618.49 88888.00 2015-11-09 11:08:09.406 313 10555.60 154.24 54618.39 88888.00 2015-11-09 11:08:09.906 313 10555.67 154.40 54618.36 88888.00 2015-11-09 11:08:10.406 313 10555.76 154.50 54618.26 88888.00 2015-11-09 11:08:10.906 313 10555.92 154.54 54618.03 88888.00 2015-11-09 11:08:11.406 313 10556.08 154.61 54617.81 88888.00 2015-11-09 11:08:11.906 313 10556.26 154.73 54617.61 88888.00 2015-11-09 11:08:12.406 313 10556.35 154.80 54617.52 88888.00 2015-11-09 11:08:12.906 313 10556.49 154.95 54617.34 88888.00 2015-11-09 11:08:13.406 313 10556.70 155.17 54617.05 88888.00 2015-11-09 11:08:13.906 313 10556.89 155.35 54616.80 88888.00 2015-11-09 11:08:14.406 313 10557.07 155.55 54616.62 88888.00 2015-11-09 11:08:14.906 313 10557.21 155.74 54616.23 88888.00 2015-11-09 11:08:15.406 313 10557.31 155.94 54615.81 88888.00 2015-11-09 11:08:15.906 313 10557.50 156.16 54615.35 88888.00 2015-11-09 11:08:16.406 313 10557.68 156.40 54614.82 88888.00 2015-11-09 11:08:16.906 313 10557.81 156.62 54614.35 88888.00 2015-11-09 11:08:17.406 313 10558.01 156.79 54613.77 88888.00 2015-11-09 11:08:17.906 313 10558.23 156.92 54613.12 88888.00 2015-11-09 11:08:18.406 313 10558.42 157.04 54612.43 88888.00 2015-11-09 11:08:18.906 313 10558.54 157.15 54611.77 88888.00 2015-11-09 11:08:19.406 313 10558.73 157.30 54611.09 88888.00 2015-11-09 11:08:19.906 313 10558.94 157.48 54610.39 88888.00 2015-11-09 11:08:20.406 313 10559.06 157.62 54609.61 88888.00 2015-11-09 11:08:20.906 313 10559.22 157.78 54608.95 88888.00 2015-11-09 11:08:21.406 313 10559.40 157.92 54608.18 88888.00 2015-11-09 11:08:21.906 313 10559.52 158.09 54607.56 88888.00 2015-11-09 11:08:22.406 313 10559.71 158.26 54606.79 88888.00 2015-11-09 11:08:22.906 313 10559.79 158.45 54606.12 88888.00 2015-11-09 11:08:23.406 313 10559.84 158.51 54605.26 88888.00 2015-11-09 11:08:23.906 313 10559.80 158.56 54604.56 88888.00 2015-11-09 11:08:24.406 313 10559.76 158.51 54603.83 88888.00 2015-11-09 11:08:24.906 313 10559.64 158.46 54603.19 88888.00 2015-11-09 11:08:25.406 313 10559.57 158.41 54602.72 88888.00 2015-11-09 11:08:25.906 313 10559.52 158.27 54602.26 88888.00 2015-11-09 11:08:26.406 313 10559.50 158.13 54601.79 88888.00 2015-11-09 11:08:26.906 313 10559.40 157.92 54601.44 88888.00 2015-11-09 11:08:27.406 313 10559.32 157.75 54601.12 88888.00 2015-11-09 11:08:27.906 313 10559.21 157.63 54600.94 88888.00 2015-11-09 11:08:28.406 313 10559.11 157.57 54600.83 88888.00 2015-11-09 11:08:28.906 313 10559.11 157.51 54600.70 88888.00 2015-11-09 11:08:29.406 313 10559.09 157.49 54600.52 88888.00 2015-11-09 11:08:29.906 313 10559.05 157.40 54600.48 88888.00 2015-11-09 11:08:30.406 313 10559.03 157.33 54600.50 88888.00 2015-11-09 11:08:30.906 313 10559.08 157.30 54600.40 88888.00 2015-11-09 11:08:31.406 313 10559.11 157.24 54600.24 88888.00 2015-11-09 11:08:31.906 313 10559.10 157.09 54600.03 88888.00 2015-11-09 11:08:32.406 313 10559.05 156.96 54599.83 88888.00 2015-11-09 11:08:32.906 313 10558.96 156.84 54599.70 88888.00 2015-11-09 11:08:33.406 313 10558.94 156.76 54599.48 88888.00 2015-11-09 11:08:33.906 313 10558.90 156.72 54599.26 88888.00 2015-11-09 11:08:34.406 313 10558.99 156.66 54599.06 88888.00 2015-11-09 11:08:34.906 313 10559.05 156.64 54598.87 88888.00 2015-11-09 11:08:35.406 313 10559.17 156.56 54598.52 88888.00 2015-11-09 11:08:35.906 313 10559.35 156.50 54598.16 88888.00 2015-11-09 11:08:36.406 313 10559.53 156.47 54597.66 88888.00 2015-11-09 11:08:36.906 313 10559.72 156.35 54597.07 88888.00 2015-11-09 11:08:37.406 313 10559.90 156.18 54596.47 88888.00 2015-11-09 11:08:37.906 313 10560.09 155.93 54595.94 88888.00 2015-11-09 11:08:38.406 313 10560.29 155.73 54595.45 88888.00 2015-11-09 11:08:38.906 313 10560.42 155.56 54594.92 88888.00 2015-11-09 11:08:39.406 313 10560.55 155.44 54594.33 88888.00 2015-11-09 11:08:39.906 313 10560.71 155.31 54593.80 88888.00 2015-11-09 11:08:40.406 313 10560.81 155.14 54593.20 88888.00 2015-11-09 11:08:40.906 313 10560.91 154.96 54592.54 88888.00 2015-11-09 11:08:41.406 313 10560.94 154.81 54592.03 88888.00 2015-11-09 11:08:41.906 313 10561.03 154.80 54591.45 88888.00 2015-11-09 11:08:42.406 313 10561.12 154.73 54590.83 88888.00 2015-11-09 11:08:42.906 313 10561.25 154.67 54590.19 88888.00 2015-11-09 11:08:43.406 313 10561.34 154.70 54589.56 88888.00 2015-11-09 11:08:43.906 313 10561.50 154.74 54588.83 88888.00 2015-11-09 11:08:44.406 313 10561.51 154.76 54588.05 88888.00 2015-11-09 11:08:44.906 313 10561.55 154.89 54587.30 88888.00 2015-11-09 11:08:45.406 313 10561.59 155.05 54586.41 88888.00 2015-11-09 11:08:45.906 313 10561.57 155.13 54585.48 88888.00 2015-11-09 11:08:46.406 313 10561.50 155.21 54584.62 88888.00 2015-11-09 11:08:46.906 313 10561.50 155.37 54583.78 88888.00 2015-11-09 11:08:47.406 313 10561.46 155.57 54582.95 88888.00 2015-11-09 11:08:47.906 313 10561.42 155.78 54582.13 88888.00 2015-11-09 11:08:48.406 313 10561.46 155.96 54581.26 88888.00 2015-11-09 11:08:48.906 313 10561.52 156.15 54580.44 88888.00 2015-11-09 11:08:49.406 313 10561.60 156.30 54579.68 88888.00 2015-11-09 11:08:49.906 313 10561.70 156.36 54578.93 88888.00 2015-11-09 11:08:50.407 313 10561.75 156.44 54578.19 88888.00 2015-11-09 11:08:50.907 313 10561.87 156.52 54577.49 88888.00 2015-11-09 11:08:51.407 313 10562.08 156.57 54576.76 88888.00 2015-11-09 11:08:51.907 313 10562.36 156.64 54575.62 88888.00 2015-11-09 11:08:52.407 313 10562.56 156.72 54575.31 88888.00 2015-11-09 11:08:52.907 313 10562.75 156.76 54574.91 88888.00 2015-11-09 11:08:53.407 313 10562.88 156.70 54574.34 88888.00 2015-11-09 11:08:53.907 313 10563.03 156.62 54573.75 88888.00 2015-11-09 11:08:54.407 313 10563.18 156.53 54573.22 88888.00 2015-11-09 11:08:54.907 313 10563.39 156.36 54572.80 88888.00 2015-11-09 11:08:55.407 313 10563.63 156.14 54572.26 88888.00 2015-11-09 11:08:55.907 313 10563.89 155.86 54571.68 88888.00 2015-11-09 11:08:56.407 313 10564.21 155.64 54571.19 88888.00 2015-11-09 11:08:56.907 313 10564.55 155.41 54570.66 88888.00 2015-11-09 11:08:57.407 313 10564.92 155.14 54570.15 88888.00 2015-11-09 11:08:57.907 313 10565.36 154.88 54569.82 88888.00 2015-11-09 11:08:58.407 313 10565.73 154.79 54569.52 88888.00 2015-11-09 11:08:58.907 313 10566.20 154.67 54569.08 88888.00 2015-11-09 11:08:59.407 313 10566.62 154.56 54568.72 88888.00 2015-11-09 11:08:59.907 313 10567.03 154.47 54568.30 88888.00 2015-11-09 11:09:00.407 313 10567.36 154.32 54568.08 88888.00 2015-11-09 11:09:00.907 313 10567.76 154.20 54567.67 88888.00 2015-11-09 11:09:01.407 313 10568.14 153.97 54567.05 88888.00 2015-11-09 11:09:01.907 313 10568.46 153.66 54566.52 88888.00 2015-11-09 11:09:02.407 313 10568.76 153.37 54566.08 88888.00 2015-11-09 11:09:02.907 313 10569.07 153.12 54565.59 88888.00 2015-11-09 11:09:03.407 313 10569.41 152.86 54565.09 88888.00 2015-11-09 11:09:03.907 313 10569.81 152.62 54564.80 88888.00 2015-11-09 11:09:04.407 313 10570.23 152.38 54564.53 88888.00 2015-11-09 11:09:04.907 313 10570.69 152.16 54564.12 88888.00 2015-11-09 11:09:05.407 313 10571.18 151.96 54563.66 88888.00 2015-11-09 11:09:05.907 313 10571.73 151.78 54563.31 88888.00 2015-11-09 11:09:06.407 313 10572.18 151.77 54562.96 88888.00 2015-11-09 11:09:06.907 313 10572.57 151.85 54562.54 88888.00 2015-11-09 11:09:07.407 313 10572.96 151.87 54561.98 88888.00 2015-11-09 11:09:07.907 313 10573.35 152.00 54561.46 88888.00 2015-11-09 11:09:08.407 313 10573.73 152.13 54560.85 88888.00 2015-11-09 11:09:08.907 313 10574.05 152.28 54560.19 88888.00 2015-11-09 11:09:09.407 313 10574.27 152.38 54559.47 88888.00 2015-11-09 11:09:09.907 313 10574.48 152.44 54558.77 88888.00 2015-11-09 11:09:10.407 313 10574.66 152.48 54558.14 88888.00 2015-11-09 11:09:10.907 313 10574.88 152.51 54557.41 88888.00 2015-11-09 11:09:11.407 313 10575.06 152.50 54556.78 88888.00 2015-11-09 11:09:11.907 313 10575.25 152.54 54556.34 88888.00 2015-11-09 11:09:12.407 313 10575.45 152.71 54555.83 88888.00 2015-11-09 11:09:12.907 313 10575.65 152.95 54555.35 88888.00 2015-11-09 11:09:13.407 313 10575.73 153.23 54554.89 88888.00 2015-11-09 11:09:13.907 313 10575.79 153.52 54554.53 88888.00 2015-11-09 11:09:14.407 313 10575.81 153.86 54554.22 88888.00 2015-11-09 11:09:14.907 313 10575.82 154.17 54553.99 88888.00 2015-11-09 11:09:15.407 313 10575.79 154.44 54553.78 88888.00 2015-11-09 11:09:15.907 313 10575.77 154.75 54553.61 88888.00 2015-11-09 11:09:16.407 313 10575.79 154.96 54553.36 88888.00 2015-11-09 11:09:16.907 313 10575.77 155.09 54553.14 88888.00 2015-11-09 11:09:17.407 313 10575.71 155.16 54552.84 88888.00 2015-11-09 11:09:17.907 313 10575.63 155.18 54552.59 88888.00 2015-11-09 11:09:18.407 313 10575.63 155.30 54552.32 88888.00 2015-11-09 11:09:18.907 313 10575.63 155.47 54552.15 88888.00 2015-11-09 11:09:19.407 313 10575.61 155.64 54551.97 88888.00 2015-11-09 11:09:19.907 313 10575.58 155.94 54551.89 88888.00 2015-11-09 11:09:20.407 313 10575.61 156.17 54551.70 88888.00 2015-11-09 11:09:20.907 313 10575.65 156.50 54551.50 88888.00 2015-11-09 11:09:21.407 313 10575.66 156.90 54551.43 88888.00 2015-11-09 11:09:21.907 313 10575.69 157.30 54551.41 88888.00 2015-11-09 11:09:22.407 313 10575.79 157.68 54551.43 88888.00 2015-11-09 11:09:22.907 313 10575.89 158.11 54551.40 88888.00 2015-11-09 11:09:23.407 313 10575.95 158.48 54551.46 88888.00 2015-11-09 11:09:23.907 313 10576.08 158.89 54551.63 88888.00 2015-11-09 11:09:24.407 313 10576.21 159.32 54551.78 88888.00 2015-11-09 11:09:24.907 313 10576.34 159.75 54551.93 88888.00 2015-11-09 11:09:25.407 313 10576.50 160.19 54552.08 88888.00 2015-11-09 11:09:25.907 313 10576.61 160.54 54552.35 88888.00 2015-11-09 11:09:26.407 313 10576.84 160.86 54552.46 88888.00 2015-11-09 11:09:26.907 313 10577.14 161.15 54552.69 88888.00 2015-11-09 11:09:27.407 313 10577.33 161.45 54552.91 88888.00 2015-11-09 11:09:27.907 313 10577.49 161.71 54553.11 88888.00 2015-11-09 11:09:28.407 313 10577.75 162.01 54553.39 88888.00 2015-11-09 11:09:28.907 313 10578.03 162.30 54553.71 88888.00 2015-11-09 11:09:29.407 313 10578.33 162.58 54554.05 88888.00 2015-11-09 11:09:29.907 313 10578.63 162.93 54554.41 88888.00 2015-11-09 11:09:30.407 313 10578.90 163.33 54554.78 88888.00 2015-11-09 11:09:30.907 313 10579.12 163.66 54555.19 88888.00 2015-11-09 11:09:31.407 313 10579.29 163.97 54555.44 88888.00 2015-11-09 11:09:31.907 313 10579.43 164.36 54555.81 88888.00 2015-11-09 11:09:32.407 313 10579.55 164.72 54556.20 88888.00 2015-11-09 11:09:32.907 313 10579.74 165.13 54556.49 88888.00 2015-11-09 11:09:33.407 313 10579.96 165.70 54556.90 88888.00 2015-11-09 11:09:33.907 313 10580.08 166.27 54557.42 88888.00 2015-11-09 11:09:34.407 313 10580.21 166.82 54557.94 88888.00 2015-11-09 11:09:34.907 313 10580.36 167.48 54558.51 88888.00 2015-11-09 11:09:35.407 313 10580.44 168.10 54559.13 88888.00 2015-11-09 11:09:35.907 313 10580.57 168.75 54559.61 88888.00 2015-11-09 11:09:36.407 313 10580.60 169.34 54560.17 88888.00 2015-11-09 11:09:36.907 313 10580.68 169.83 54560.74 88888.00 2015-11-09 11:09:37.407 313 10580.73 170.29 54561.35 88888.00 2015-11-09 11:09:37.907 313 10580.78 170.85 54561.93 88888.00 2015-11-09 11:09:38.407 313 10580.84 171.38 54562.63 88888.00 2015-11-09 11:09:38.907 313 10580.93 171.94 54563.21 88888.00 2015-11-09 11:09:39.407 313 10581.04 172.50 54563.75 88888.00 2015-11-09 11:09:39.907 313 10581.07 172.94 54564.19 88888.00 2015-11-09 11:09:40.407 313 10581.20 173.38 54564.75 88888.00 2015-11-09 11:09:40.907 313 10581.38 173.73 54565.38 88888.00 2015-11-09 11:09:41.407 313 10581.54 174.13 54565.93 88888.00 2015-11-09 11:09:41.907 313 10581.85 174.48 54566.42 88888.00 2015-11-09 11:09:42.407 313 10582.30 174.76 54566.99 88888.00 2015-11-09 11:09:42.907 313 10582.72 175.00 54567.56 88888.00 2015-11-09 11:09:43.407 313 10583.26 175.24 54568.21 88888.00 2015-11-09 11:09:43.907 313 10583.74 175.40 54568.86 88888.00 2015-11-09 11:09:44.407 313 10584.33 175.59 54569.45 88888.00 2015-11-09 11:09:44.907 313 10584.92 175.82 54569.96 88888.00 2015-11-09 11:09:45.407 313 10585.41 175.98 54570.49 88888.00 2015-11-09 11:09:45.907 313 10585.83 176.07 54571.09 88888.00 2015-11-09 11:09:46.407 313 10586.25 176.17 54571.64 88888.00 2015-11-09 11:09:46.907 313 10586.69 176.32 54572.10 88888.00 2015-11-09 11:09:47.407 313 10587.11 176.53 54572.58 88888.00 2015-11-09 11:09:47.907 313 10587.57 176.79 54573.18 88888.00 2015-11-09 11:09:48.407 313 10588.06 177.09 54573.77 88888.00 2015-11-09 11:09:48.907 313 10588.51 177.44 54574.32 88888.00 2015-11-09 11:09:49.407 313 10588.91 177.80 54574.75 88888.00 2015-11-09 11:09:49.907 313 10589.31 178.09 54575.19 88888.00 2015-11-09 11:09:50.407 313 10589.73 178.32 54575.71 88888.00 2015-11-09 11:09:50.907 313 10590.08 178.55 54576.27 88888.00 2015-11-09 11:09:51.407 313 10590.48 178.60 54576.90 88888.00 2015-11-09 11:09:51.907 313 10590.93 178.58 54577.50 88888.00 2015-11-09 11:09:52.407 313 10591.39 178.49 54577.91 88888.00 2015-11-09 11:09:52.907 313 10591.77 178.43 54578.33 88888.00 2015-11-09 11:09:53.407 313 10592.12 178.33 54578.64 88888.00 2015-11-09 11:09:53.907 313 10592.46 178.18 54579.00 88888.00 2015-11-09 11:09:54.407 313 10592.87 177.99 54579.47 88888.00 2015-11-09 11:09:54.907 313 10593.20 177.82 54579.87 88888.00 2015-11-09 11:09:55.407 313 10593.48 177.63 54580.24 88888.00 2015-11-09 11:09:55.907 313 10593.91 177.36 54580.73 88888.00 2015-11-09 11:09:56.407 313 10594.29 177.11 54581.19 88888.00 2015-11-09 11:09:56.907 313 10594.71 176.89 54581.71 88888.00 2015-11-09 11:09:57.407 313 10595.13 176.64 54582.30 88888.00 2015-11-09 11:09:57.907 313 10595.54 176.38 54582.76 88888.00 2015-11-09 11:09:58.407 313 10595.91 176.08 54583.34 88888.00 2015-11-09 11:09:58.907 313 10596.30 175.77 54583.87 88888.00 2015-11-09 11:09:59.407 313 10596.83 175.48 54584.44 88888.00 2015-11-09 11:09:59.907 313 10597.30 175.24 54584.84 88888.00 2015-11-09 11:10:00.407 313 10597.71 174.97 54585.14 88888.00 2015-11-09 11:10:00.907 313 10598.10 174.64 54585.47 88888.00 2015-11-09 11:10:01.407 313 10598.56 174.31 54585.91 88888.00 2015-11-09 11:10:01.907 313 10599.04 174.04 54586.35 88888.00 2015-11-09 11:10:02.407 313 10599.49 173.82 54586.76 88888.00 2015-11-09 11:10:02.907 313 10600.02 173.62 54587.20 88888.00 2015-11-09 11:10:03.407 313 10600.46 173.47 54587.60 88888.00 2015-11-09 11:10:03.907 313 10600.85 173.37 54587.93 88888.00 2015-11-09 11:10:04.407 313 10601.18 173.37 54588.21 88888.00 2015-11-09 11:10:04.907 313 10601.54 173.37 54588.57 88888.00 2015-11-09 11:10:05.407 313 10601.77 173.37 54588.98 88888.00 2015-11-09 11:10:05.907 313 10602.10 173.34 54589.34 88888.00 2015-11-09 11:10:06.407 313 10602.44 173.32 54589.73 88888.00 2015-11-09 11:10:06.907 313 10602.84 173.21 54590.05 88888.00 2015-11-09 11:10:07.407 313 10603.27 173.01 54590.29 88888.00 2015-11-09 11:10:07.907 313 10603.65 172.67 54590.44 88888.00 2015-11-09 11:10:08.407 313 10604.17 172.27 54590.72 88888.00 2015-11-09 11:10:08.907 313 10604.74 171.68 54591.07 88888.00 2015-11-09 11:10:09.407 313 10605.30 171.01 54591.34 88888.00 2015-11-09 11:10:09.907 313 10605.95 170.26 54591.67 88888.00 2015-11-09 11:10:10.407 313 10606.61 169.53 54591.95 88888.00 2015-11-09 11:10:10.907 313 10607.23 168.83 54592.33 88888.00 2015-11-09 11:10:11.407 313 10607.81 168.19 54592.75 88888.00 2015-11-09 11:10:11.907 313 10608.40 167.63 54593.07 88888.00 2015-11-09 11:10:12.407 313 10608.95 167.17 54593.40 88888.00 2015-11-09 11:10:12.907 313 10609.35 166.76 54593.70 88888.00 2015-11-09 11:10:13.407 313 10609.74 166.29 54593.99 88888.00 2015-11-09 11:10:13.907 313 10610.28 165.86 54594.40 88888.00 2015-11-09 11:10:14.407 313 10610.84 165.45 54594.85 88888.00 2015-11-09 11:10:14.907 313 10611.29 165.10 54595.31 88888.00 2015-11-09 11:10:15.407 313 10611.80 164.75 54595.61 88888.00 2015-11-09 11:10:15.907 313 10612.32 164.30 54595.93 88888.00 2015-11-09 11:10:16.407 313 10612.84 163.77 54596.25 88888.00 2015-11-09 11:10:16.907 313 10613.38 163.18 54596.52 88888.00 2015-11-09 11:10:17.407 313 10613.94 162.65 54596.81 88888.00 2015-11-09 11:10:17.907 313 10614.37 162.21 54597.07 88888.00 2015-11-09 11:10:18.407 313 10614.71 161.84 54597.32 88888.00 2015-11-09 11:10:18.907 313 10615.04 161.50 54597.49 88888.00 2015-11-09 11:10:19.407 313 10615.30 161.16 54597.49 88888.00 2015-11-09 11:10:19.907 313 10615.56 160.79 54597.57 88888.00 2015-11-09 11:10:20.407 313 10615.75 160.34 54597.40 88888.00 2015-11-09 11:10:20.907 313 10616.06 159.87 54597.25 88888.00 2015-11-09 11:10:21.407 313 10616.35 159.29 54597.19 88888.00 2015-11-09 11:10:21.907 313 10616.65 158.78 54597.04 88888.00 2015-11-09 11:10:22.407 313 10617.03 158.35 54596.93 88888.00 2015-11-09 11:10:22.907 313 10617.35 157.94 54596.93 88888.00 2015-11-09 11:10:23.407 313 10617.81 157.72 54596.99 88888.00 2015-11-09 11:10:23.907 313 10618.34 157.42 54597.07 88888.00 2015-11-09 11:10:24.407 313 10619.02 157.00 54597.06 88888.00 2015-11-09 11:10:24.907 313 10619.72 156.53 54597.06 88888.00 2015-11-09 11:10:25.407 313 10620.47 156.03 54596.99 88888.00 2015-11-09 11:10:25.907 313 10621.16 155.56 54596.79 88888.00 2015-11-09 11:10:26.407 313 10621.73 155.13 54596.49 88888.00 2015-11-09 11:10:26.907 313 10622.18 154.73 54596.25 88888.00 2015-11-09 11:10:27.407 313 10622.54 154.38 54596.00 88888.00 2015-11-09 11:10:27.907 313 10622.84 154.12 54595.83 88888.00 2015-11-09 11:10:28.407 313 10623.15 153.87 54595.66 88888.00 2015-11-09 11:10:28.907 313 10623.50 153.65 54595.53 88888.00 2015-11-09 11:10:29.407 313 10623.91 153.40 54595.44 88888.00 2015-11-09 11:10:29.907 313 10624.32 153.26 54595.44 88888.00 2015-11-09 11:10:30.407 313 10624.71 153.28 54595.48 88888.00 2015-11-09 11:10:30.907 313 10625.09 153.26 54595.46 88888.00 2015-11-09 11:10:31.407 313 10625.54 153.27 54595.54 88888.00 2015-11-09 11:10:31.907 313 10625.95 153.28 54595.67 88888.00 2015-11-09 11:10:32.407 313 10626.36 153.29 54595.72 88888.00 2015-11-09 11:10:32.907 313 10626.83 153.20 54595.73 88888.00 2015-11-09 11:10:33.407 313 10627.31 153.11 54595.84 88888.00 2015-11-09 11:10:33.907 313 10627.74 153.05 54595.93 88888.00 2015-11-09 11:10:34.407 313 10628.22 153.09 54596.02 88888.00 2015-11-09 11:10:34.907 313 10628.69 153.07 54596.20 88888.00 2015-11-09 11:10:35.407 313 10629.11 153.01 54596.29 88888.00 2015-11-09 11:10:35.907 313 10629.55 152.93 54596.29 88888.00 2015-11-09 11:10:36.407 313 10629.97 152.73 54596.23 88888.00 2015-11-09 11:10:36.907 313 10630.34 152.55 54596.14 88888.00 2015-11-09 11:10:37.407 313 10630.70 152.37 54596.03 88888.00 2015-11-09 11:10:37.907 313 10631.08 152.22 54595.96 88888.00 2015-11-09 11:10:38.407 313 10631.43 152.22 54595.89 88888.00 2015-11-09 11:10:38.907 313 10631.71 152.29 54595.81 88888.00 2015-11-09 11:10:39.407 313 10631.93 152.40 54595.72 88888.00 2015-11-09 11:10:39.907 313 10632.04 152.52 54595.64 88888.00 2015-11-09 11:10:40.407 313 10632.17 152.69 54595.62 88888.00 2015-11-09 11:10:40.907 313 10632.33 152.77 54595.58 88888.00 2015-11-09 11:10:41.407 313 10632.51 152.81 54595.59 88888.00 2015-11-09 11:10:41.907 313 10632.75 152.84 54595.50 88888.00 2015-11-09 11:10:42.407 313 10632.97 152.79 54595.20 88888.00 2015-11-09 11:10:42.907 313 10633.12 152.75 54594.96 88888.00 2015-11-09 11:10:43.407 313 10633.32 152.60 54594.80 88888.00 2015-11-09 11:10:43.907 313 10633.57 152.52 54594.61 88888.00 2015-11-09 11:10:44.407 313 10633.78 152.45 54594.50 88888.00 2015-11-09 11:10:44.907 313 10634.08 152.39 54594.53 88888.00 2015-11-09 11:10:45.407 313 10634.38 152.34 54594.58 88888.00 2015-11-09 11:10:45.907 313 10634.67 152.33 54594.60 88888.00 2015-11-09 11:10:46.407 313 10634.97 152.26 54594.67 88888.00 2015-11-09 11:10:46.907 313 10635.23 152.22 54594.74 88888.00 2015-11-09 11:10:47.407 313 10635.47 152.18 54594.85 88888.00 2015-11-09 11:10:47.907 313 10635.75 152.13 54595.00 88888.00 2015-11-09 11:10:48.407 313 10636.05 151.81 54594.97 88888.00 2015-11-09 11:10:48.907 313 10636.41 151.45 54594.91 88888.00 2015-11-09 11:10:49.407 313 10636.73 151.08 54594.79 88888.00 2015-11-09 11:10:49.907 313 10637.08 150.60 54594.68 88888.00 2015-11-09 11:10:50.407 313 10637.44 150.05 54594.62 88888.00 2015-11-09 11:10:50.907 313 10637.84 149.50 54594.45 88888.00 2015-11-09 11:10:51.407 313 10638.29 149.06 54594.34 88888.00 2015-11-09 11:10:51.907 313 10638.67 148.62 54594.27 88888.00 2015-11-09 11:10:52.407 313 10638.92 148.21 54594.16 88888.00 2015-11-09 11:10:52.907 313 10639.17 147.86 54594.08 88888.00 2015-11-09 11:10:53.407 313 10639.39 147.61 54594.10 88888.00 2015-11-09 11:10:53.907 313 10639.54 147.55 54594.15 88888.00 2015-11-09 11:10:54.407 313 10639.79 147.48 54594.22 88888.00 2015-11-09 11:10:54.907 313 10640.06 147.57 54594.40 88888.00 2015-11-09 11:10:55.407 313 10640.32 147.70 54594.57 88888.00 2015-11-09 11:10:55.907 313 10640.47 147.88 54594.65 88888.00 2015-11-09 11:10:56.407 313 10640.69 148.15 54594.79 88888.00 2015-11-09 11:10:56.907 313 10640.86 148.56 54595.00 88888.00 2015-11-09 11:10:57.407 313 10641.11 149.00 54595.12 88888.00 2015-11-09 11:10:57.907 313 10641.24 149.48 54595.24 88888.00 2015-11-09 11:10:58.407 313 10641.34 149.98 54595.36 88888.00 2015-11-09 11:10:58.907 313 10641.53 150.42 54595.40 88888.00 2015-11-09 11:10:59.407 313 10641.73 150.84 54595.36 88888.00 2015-11-09 11:10:59.907 313 10641.96 151.19 54595.27 88888.00 2015-11-09 11:11:00.407 313 10642.31 151.44 54595.14 88888.00 2015-11-09 11:11:00.907 313 10642.62 151.71 54594.84 88888.00 2015-11-09 11:11:01.407 313 10642.93 151.99 54594.54 88888.00 2015-11-09 11:11:01.907 313 10643.26 152.21 54594.22 88888.00 2015-11-09 11:11:02.407 313 10643.56 152.47 54593.87 88888.00 2015-11-09 11:11:02.907 313 10643.74 152.80 54593.48 88888.00 2015-11-09 11:11:03.407 313 10644.01 153.04 54593.00 88888.00 2015-11-09 11:11:03.907 313 10644.24 153.28 54592.57 88888.00 2015-11-09 11:11:04.407 313 10644.50 153.54 54592.17 88888.00 2015-11-09 11:11:04.907 313 10644.77 153.82 54591.73 88888.00 2015-11-09 11:11:05.407 313 10645.07 154.13 54591.38 88888.00 2015-11-09 11:11:05.907 313 10645.44 154.42 54590.98 88888.00 2015-11-09 11:11:06.407 313 10645.71 154.65 54590.55 88888.00 2015-11-09 11:11:06.907 313 10645.93 154.73 54590.04 88888.00 2015-11-09 11:11:07.407 313 10646.22 154.78 54589.51 88888.00 2015-11-09 11:11:07.907 313 10646.57 154.80 54589.00 88888.00 2015-11-09 11:11:08.407 313 10646.91 154.79 54588.48 88888.00 2015-11-09 11:11:08.907 313 10647.13 154.73 54588.14 88888.00 2015-11-09 11:11:09.407 313 10647.38 154.79 54587.69 88888.00 2015-11-09 11:11:09.907 313 10647.69 154.85 54587.31 88888.00 2015-11-09 11:11:10.407 313 10648.12 154.85 54587.19 88888.00 2015-11-09 11:11:10.907 313 10648.54 154.88 54586.96 88888.00 2015-11-09 11:11:11.407 313 10648.94 154.89 54586.58 88888.00 2015-11-09 11:11:11.907 313 10649.37 154.84 54586.19 88888.00 2015-11-09 11:11:12.407 313 10649.91 154.76 54585.83 88888.00 2015-11-09 11:11:12.907 313 10650.48 154.66 54585.49 88888.00 2015-11-09 11:11:13.407 313 10650.96 154.54 54585.10 88888.00 2015-11-09 11:11:13.907 313 10651.43 154.45 54584.75 88888.00 2015-11-09 11:11:14.407 313 10651.99 154.46 54584.43 88888.00 2015-11-09 11:11:14.907 313 10652.42 154.41 54584.08 88888.00 2015-11-09 11:11:15.407 313 10652.78 154.34 54583.70 88888.00 2015-11-09 11:11:15.907 313 10653.21 154.34 54583.37 88888.00 2015-11-09 11:11:16.407 313 10653.68 154.33 54583.07 88888.00 2015-11-09 11:11:16.907 313 10654.22 154.47 54582.80 88888.00 2015-11-09 11:11:17.407 313 10654.70 154.62 54582.54 88888.00 2015-11-09 11:11:17.907 313 10655.04 154.78 54582.22 88888.00 2015-11-09 11:11:18.407 313 10655.37 154.96 54581.86 88888.00 2015-11-09 11:11:18.907 313 10655.58 155.17 54581.44 88888.00 2015-11-09 11:11:19.407 313 10655.80 155.40 54581.03 88888.00 2015-11-09 11:11:19.907 313 10655.96 155.63 54580.67 88888.00 2015-11-09 11:11:20.407 313 10656.10 155.76 54580.31 88888.00 2015-11-09 11:11:20.907 313 10656.21 155.80 54579.96 88888.00 2015-11-09 11:11:21.407 313 10656.32 155.82 54579.68 88888.00 2015-11-09 11:11:21.907 313 10656.35 155.81 54579.43 88888.00 2015-11-09 11:11:22.407 313 10656.23 155.82 54579.17 88888.00 2015-11-09 11:11:22.907 313 10656.12 155.78 54578.98 88888.00 2015-11-09 11:11:23.407 313 10655.97 155.77 54578.81 88888.00 2015-11-09 11:11:23.907 313 10655.90 155.74 54578.66 88888.00 2015-11-09 11:11:24.407 313 10655.77 155.66 54578.53 88888.00 2015-11-09 11:11:24.907 313 10655.64 155.44 54578.48 88888.00 2015-11-09 11:11:25.407 313 10655.55 155.20 54578.38 88888.00 2015-11-09 11:11:25.907 313 10655.48 154.87 54578.37 88888.00 2015-11-09 11:11:26.407 313 10655.39 154.54 54578.35 88888.00 2015-11-09 11:11:26.907 313 10655.23 154.16 54578.40 88888.00 2015-11-09 11:11:27.407 313 10655.14 153.86 54578.56 88888.00 2015-11-09 11:11:27.907 313 10654.95 153.50 54578.74 88888.00 2015-11-09 11:11:28.407 313 10654.74 153.20 54578.81 88888.00 2015-11-09 11:11:28.907 313 10654.50 152.84 54578.97 88888.00 2015-11-09 11:11:29.407 313 10654.31 152.54 54579.24 88888.00 2015-11-09 11:11:29.907 313 10654.13 152.28 54579.53 88888.00 2015-11-09 11:11:30.407 313 10653.99 152.00 54579.88 88888.00 2015-11-09 11:11:30.907 313 10653.96 151.76 54580.27 88888.00 2015-11-09 11:11:31.407 313 10653.92 151.62 54580.67 88888.00 2015-11-09 11:11:31.907 313 10653.98 151.46 54581.03 88888.00 2015-11-09 11:11:32.407 313 10654.07 151.17 54581.44 88888.00 2015-11-09 11:11:32.907 313 10654.14 150.78 54581.69 88888.00 2015-11-09 11:11:33.407 313 10654.24 150.40 54582.07 88888.00 2015-11-09 11:11:33.907 313 10654.29 150.03 54582.43 88888.00 2015-11-09 11:11:34.407 313 10654.39 149.73 54582.85 88888.00 2015-11-09 11:11:34.907 313 10654.48 149.44 54583.22 88888.00 2015-11-09 11:11:35.407 313 10654.57 149.22 54583.62 88888.00 2015-11-09 11:11:35.907 313 10654.61 148.98 54584.08 88888.00 2015-11-09 11:11:36.407 313 10654.67 148.66 54584.51 88888.00 2015-11-09 11:11:36.907 313 10654.75 148.47 54584.92 88888.00 2015-11-09 11:11:37.407 313 10654.81 148.31 54585.29 88888.00 2015-11-09 11:11:37.907 313 10654.82 148.16 54585.67 88888.00 2015-11-09 11:11:38.407 313 10654.81 148.14 54585.99 88888.00 2015-11-09 11:11:38.907 313 10654.76 148.14 54586.37 88888.00 2015-11-09 11:11:39.407 313 10654.76 148.16 54586.80 88888.00 2015-11-09 11:11:39.907 313 10654.65 148.24 54587.20 88888.00 2015-11-09 11:11:40.407 313 10654.52 148.32 54587.52 88888.00 2015-11-09 11:11:40.907 313 10654.38 148.36 54587.70 88888.00 2015-11-09 11:11:41.407 313 10654.19 148.36 54587.93 88888.00 2015-11-09 11:11:41.907 313 10653.99 148.40 54588.22 88888.00 2015-11-09 11:11:42.407 313 10653.78 148.42 54588.47 88888.00 2015-11-09 11:11:42.907 313 10653.55 148.37 54588.72 88888.00 2015-11-09 11:11:43.407 313 10653.24 148.40 54589.00 88888.00 2015-11-09 11:11:43.907 313 10652.92 148.37 54589.22 88888.00 2015-11-09 11:11:44.407 313 10652.66 148.34 54589.41 88888.00 2015-11-09 11:11:44.907 313 10652.39 148.30 54589.68 88888.00 2015-11-09 11:11:45.407 313 10652.13 148.31 54589.93 88888.00 2015-11-09 11:11:45.907 313 10651.79 148.25 54590.12 88888.00 2015-11-09 11:11:46.407 313 10651.46 148.19 54590.24 88888.00 2015-11-09 11:11:46.907 313 10651.12 148.16 54590.32 88888.00 2015-11-09 11:11:47.407 313 10650.67 148.08 54590.36 88888.00 2015-11-09 11:11:47.907 313 10650.26 148.00 54590.49 88888.00 2015-11-09 11:11:48.407 313 10649.83 147.88 54590.49 88888.00 2015-11-09 11:11:48.907 313 10649.37 147.67 54590.47 88888.00 2015-11-09 11:11:49.407 313 10648.91 147.48 54590.50 88888.00 2015-11-09 11:11:49.907 313 10648.52 147.30 54590.53 88888.00 2015-11-09 11:11:50.408 313 10648.11 147.06 54590.42 88888.00 2015-11-09 11:11:50.908 313 10647.64 146.90 54590.32 88888.00 2015-11-09 11:11:51.408 313 10647.23 146.67 54590.27 88888.00 2015-11-09 11:11:51.908 313 10646.91 146.42 54590.20 88888.00 2015-11-09 11:11:52.408 313 10646.60 146.17 54590.09 88888.00 2015-11-09 11:11:52.908 313 10646.41 145.86 54589.98 88888.00 2015-11-09 11:11:53.408 313 10646.26 145.44 54589.92 88888.00 2015-11-09 11:11:53.908 313 10646.17 145.04 54589.74 88888.00 2015-11-09 11:11:54.408 313 10645.99 144.60 54589.42 88888.00 2015-11-09 11:11:54.908 313 10645.87 144.12 54589.18 88888.00 2015-11-09 11:11:55.408 313 10645.78 143.65 54588.83 88888.00 2015-11-09 11:11:55.908 313 10645.70 143.14 54588.63 88888.00 2015-11-09 11:11:56.408 313 10645.62 142.70 54588.34 88888.00 2015-11-09 11:11:56.908 313 10645.62 142.24 54588.16 88888.00 2015-11-09 11:11:57.408 313 10645.73 141.73 54588.01 88888.00 2015-11-09 11:11:57.908 313 10645.89 141.19 54587.74 88888.00 2015-11-09 11:11:58.408 313 10646.08 140.68 54587.52 88888.00 2015-11-09 11:11:58.908 313 10646.35 140.13 54587.35 88888.00 2015-11-09 11:11:59.408 313 10646.60 139.61 54587.15 88888.00 2015-11-09 11:11:59.908 313 10646.86 139.08 54586.93 88888.00 2015-11-09 11:12:00.408 313 10647.08 138.53 54586.59 88888.00 2015-11-09 11:12:00.908 313 10647.38 137.90 54586.32 88888.00 2015-11-09 11:12:01.408 313 10647.62 137.27 54586.06 88888.00 2015-11-09 11:12:01.908 313 10647.91 136.62 54585.73 88888.00 2015-11-09 11:12:02.408 313 10648.11 136.04 54585.46 88888.00 2015-11-09 11:12:02.908 313 10648.30 135.45 54585.18 88888.00 2015-11-09 11:12:03.408 313 10648.48 134.83 54584.85 88888.00 2015-11-09 11:12:03.908 313 10648.64 134.18 54584.47 88888.00 2015-11-09 11:12:04.408 313 10648.71 133.61 54584.15 88888.00 2015-11-09 11:12:04.908 313 10648.75 133.14 54583.87 88888.00 2015-11-09 11:12:05.408 313 10648.75 132.75 54583.72 88888.00 2015-11-09 11:12:05.908 313 10648.65 132.42 54583.56 88888.00 2015-11-09 11:12:06.408 313 10648.60 132.15 54583.40 88888.00 2015-11-09 11:12:06.908 313 10648.44 131.91 54583.18 88888.00 2015-11-09 11:12:07.408 313 10648.28 131.64 54582.96 88888.00 2015-11-09 11:12:07.908 313 10648.16 131.32 54582.75 88888.00 2015-11-09 11:12:08.408 313 10648.08 130.99 54582.56 88888.00 2015-11-09 11:12:08.908 313 10647.92 130.71 54582.25 88888.00 2015-11-09 11:12:09.408 313 10647.76 130.43 54581.97 88888.00 2015-11-09 11:12:09.908 313 10647.59 130.21 54581.58 88888.00 2015-11-09 11:12:10.408 313 10647.45 130.00 54581.32 88888.00 2015-11-09 11:12:10.908 313 10647.22 129.76 54581.03 88888.00 2015-11-09 11:12:11.408 313 10646.98 129.53 54580.64 88888.00 2015-11-09 11:12:11.908 313 10646.81 129.25 54580.23 88888.00 2015-11-09 11:12:12.408 313 10646.62 129.09 54579.87 88888.00 2015-11-09 11:12:12.908 313 10646.40 128.91 54579.50 88888.00 2015-11-09 11:12:13.408 313 10646.19 128.65 54579.10 88888.00 2015-11-09 11:12:13.908 313 10646.10 128.46 54578.77 88888.00 2015-11-09 11:12:14.408 313 10646.05 128.19 54578.36 88888.00 2015-11-09 11:12:14.908 313 10646.03 127.87 54577.96 88888.00 2015-11-09 11:12:15.408 313 10645.93 127.57 54577.51 88888.00 2015-11-09 11:12:15.908 313 10645.81 127.42 54577.07 88888.00 2015-11-09 11:12:16.408 313 10645.67 127.19 54576.66 88888.00 2015-11-09 11:12:16.908 313 10645.47 126.99 54576.23 88888.00 2015-11-09 11:12:17.408 313 10645.31 126.78 54575.88 88888.00 2015-11-09 11:12:17.908 313 10645.16 126.59 54575.46 88888.00 2015-11-09 11:12:18.408 313 10645.13 126.42 54575.01 88888.00 2015-11-09 11:12:18.908 313 10645.04 126.34 54574.59 88888.00 2015-11-09 11:12:19.408 313 10644.92 126.24 54574.05 88888.00 2015-11-09 11:12:19.908 313 10644.89 126.17 54573.52 88888.00 2015-11-09 11:12:20.408 313 10644.86 126.18 54572.99 88888.00 2015-11-09 11:12:20.908 313 10644.79 126.10 54572.43 88888.00 2015-11-09 11:12:21.408 313 10644.82 126.08 54571.95 88888.00 2015-11-09 11:12:21.908 313 10644.87 126.05 54571.47 88888.00 2015-11-09 11:12:22.408 313 10644.98 125.99 54570.90 88888.00 2015-11-09 11:12:22.908 313 10645.00 125.90 54570.24 88888.00 2015-11-09 11:12:23.408 313 10645.04 125.71 54569.70 88888.00 2015-11-09 11:12:23.908 313 10645.10 125.50 54569.10 88888.00 2015-11-09 11:12:24.408 313 10645.15 125.26 54568.45 88888.00 2015-11-09 11:12:24.908 313 10645.18 125.00 54567.85 88888.00 2015-11-09 11:12:25.408 313 10645.20 124.80 54567.31 88888.00 2015-11-09 11:12:25.908 313 10645.09 124.67 54566.86 88888.00 2015-11-09 11:12:26.408 313 10645.02 124.67 54566.37 88888.00 2015-11-09 11:12:26.908 313 10644.95 124.69 54565.83 88888.00 2015-11-09 11:12:27.408 313 10644.94 124.71 54565.46 88888.00 2015-11-09 11:12:27.908 313 10644.83 124.80 54565.11 88888.00 2015-11-09 11:12:28.408 313 10644.78 124.88 54564.70 88888.00 2015-11-09 11:12:28.908 313 10644.72 125.06 54564.36 88888.00 2015-11-09 11:12:29.408 313 10644.63 125.35 54564.08 88888.00 2015-11-09 11:12:29.908 313 10644.56 125.69 54563.86 88888.00 2015-11-09 11:12:30.408 313 10644.46 126.09 54563.55 88888.00 2015-11-09 11:12:30.908 313 10644.47 126.49 54563.25 88888.00 2015-11-09 11:12:31.408 313 10644.46 126.88 54562.91 88888.00 2015-11-09 11:12:31.908 313 10644.50 127.28 54562.50 88888.00 2015-11-09 11:12:32.408 313 10644.45 127.57 54562.07 88888.00 2015-11-09 11:12:32.908 313 10644.37 127.84 54561.64 88888.00 2015-11-09 11:12:33.408 313 10644.36 128.02 54561.18 88888.00 2015-11-09 11:12:33.908 313 10644.37 128.12 54560.73 88888.00 2015-11-09 11:12:34.408 313 10644.43 128.21 54560.24 88888.00 2015-11-09 11:12:34.908 313 10644.51 128.27 54559.86 88888.00 2015-11-09 11:12:35.408 313 10644.63 128.36 54559.48 88888.00 2015-11-09 11:12:35.908 313 10644.74 128.55 54559.09 88888.00 2015-11-09 11:12:36.408 313 10644.89 128.66 54558.73 88888.00 2015-11-09 11:12:36.908 313 10645.02 128.87 54558.36 88888.00 2015-11-09 11:12:37.408 313 10645.10 129.11 54558.02 88888.00 2015-11-09 11:12:37.908 313 10645.18 129.28 54557.78 88888.00 2015-11-09 11:12:38.408 313 10645.24 129.51 54557.55 88888.00 2015-11-09 11:12:38.908 313 10645.30 129.85 54557.34 88888.00 2015-11-09 11:12:39.408 313 10645.34 130.29 54557.07 88888.00 2015-11-09 11:12:39.908 313 10645.34 130.72 54556.85 88888.00 2015-11-09 11:12:40.408 313 10645.28 131.17 54556.55 88888.00 2015-11-09 11:12:40.908 313 10645.26 131.74 54556.28 88888.00 2015-11-09 11:12:41.408 313 10645.18 132.26 54556.07 88888.00 2015-11-09 11:12:41.908 313 10645.02 132.70 54555.87 88888.00 2015-11-09 11:12:42.408 313 10644.84 133.22 54555.62 88888.00 2015-11-09 11:12:42.908 313 10644.67 133.61 54555.31 88888.00 2015-11-09 11:12:43.408 313 10644.48 133.93 54555.05 88888.00 2015-11-09 11:12:43.908 313 10644.24 134.29 54554.74 88888.00 2015-11-09 11:12:44.408 313 10644.09 134.55 54554.41 88888.00 2015-11-09 11:12:44.908 313 10643.82 134.75 54554.16 88888.00 2015-11-09 11:12:45.408 313 10643.61 134.94 54553.97 88888.00 2015-11-09 11:12:45.908 313 10643.49 135.08 54553.73 88888.00 2015-11-09 11:12:46.408 313 10643.38 135.30 54553.54 88888.00 2015-11-09 11:12:46.908 313 10643.22 135.58 54553.38 88888.00 2015-11-09 11:12:47.408 313 10642.99 135.90 54553.18 88888.00 2015-11-09 11:12:47.908 313 10642.67 136.27 54552.96 88888.00 2015-11-09 11:12:48.408 313 10642.31 136.72 54552.84 88888.00 2015-11-09 11:12:48.908 313 10641.92 137.22 54552.75 88888.00 2015-11-09 11:12:49.408 313 10641.57 137.67 54552.59 88888.00 2015-11-09 11:12:49.908 313 10641.31 138.06 54552.41 88888.00 2015-11-09 11:12:50.408 313 10641.05 138.38 54552.25 88888.00 2015-11-09 11:12:50.908 313 10640.87 138.67 54552.03 88888.00 2015-11-09 11:12:51.408 313 10640.70 138.83 54551.77 88888.00 2015-11-09 11:12:51.908 313 10640.48 139.00 54551.53 88888.00 2015-11-09 11:12:52.408 313 10640.24 139.16 54551.28 88888.00 2015-11-09 11:12:52.908 313 10639.96 139.27 54551.18 88888.00 2015-11-09 11:12:53.408 313 10639.71 139.37 54551.08 88888.00 2015-11-09 11:12:53.908 313 10639.46 139.55 54550.98 88888.00 2015-11-09 11:12:54.408 313 10639.28 139.73 54550.82 88888.00 2015-11-09 11:12:54.908 313 10639.12 139.94 54550.74 88888.00 2015-11-09 11:12:55.408 313 10638.99 140.10 54550.62 88888.00 2015-11-09 11:12:55.908 313 10638.85 140.26 54550.53 88888.00 2015-11-09 11:12:56.408 313 10638.70 140.36 54550.45 88888.00 2015-11-09 11:12:56.908 313 10638.62 140.31 54550.26 88888.00 2015-11-09 11:12:57.408 313 10638.64 140.29 54550.01 88888.00 2015-11-09 11:12:57.908 313 10638.67 140.12 54549.82 88888.00 2015-11-09 11:12:58.408 313 10638.82 139.90 54549.69 88888.00 2015-11-09 11:12:58.908 313 10638.86 139.79 54549.48 88888.00 2015-11-09 11:12:59.408 313 10638.89 139.80 54549.23 88888.00 2015-11-09 11:12:59.908 313 10638.94 139.85 54549.21 88888.00 2015-11-09 11:13:00.408 313 10638.97 139.92 54549.25 88888.00 2015-11-09 11:13:00.908 313 10639.13 140.01 54549.23 88888.00 2015-11-09 11:13:01.408 313 10639.34 140.12 54549.26 88888.00 2015-11-09 11:13:01.908 313 10639.64 140.20 54549.32 88888.00 2015-11-09 11:13:02.408 313 10639.91 140.20 54549.33 88888.00 2015-11-09 11:13:02.908 313 10640.19 140.17 54549.31 88888.00 2015-11-09 11:13:03.408 313 10640.54 140.06 54549.22 88888.00 2015-11-09 11:13:03.908 313 10640.85 139.98 54549.06 88888.00 2015-11-09 11:13:04.408 313 10641.19 139.88 54548.77 88888.00 2015-11-09 11:13:04.908 313 10641.55 139.77 54548.60 88888.00 2015-11-09 11:13:05.408 313 10641.96 139.66 54548.55 88888.00 2015-11-09 11:13:05.908 313 10642.33 139.45 54548.52 88888.00 2015-11-09 11:13:06.408 313 10642.68 139.25 54548.45 88888.00 2015-11-09 11:13:06.908 313 10643.02 139.02 54548.29 88888.00 2015-11-09 11:13:07.408 313 10643.40 138.78 54548.14 88888.00 2015-11-09 11:13:07.908 313 10643.83 138.54 54547.94 88888.00 2015-11-09 11:13:08.408 313 10644.15 138.35 54548.00 88888.00 2015-11-09 11:13:08.908 313 10644.52 138.17 54548.11 88888.00 2015-11-09 11:13:09.408 313 10644.82 138.07 54548.18 88888.00 2015-11-09 11:13:09.908 313 10645.08 138.02 54548.27 88888.00 2015-11-09 11:13:10.408 313 10645.40 138.07 54548.45 88888.00 2015-11-09 11:13:10.908 313 10645.67 138.10 54548.66 88888.00 2015-11-09 11:13:11.408 313 10645.97 138.21 54548.90 88888.00 2015-11-09 11:13:11.908 313 10646.24 138.32 54549.09 88888.00 2015-11-09 11:13:12.408 313 10646.54 138.40 54549.23 88888.00 2015-11-09 11:13:12.908 313 10646.86 138.52 54549.53 88888.00 2015-11-09 11:13:13.408 313 10647.17 138.73 54549.73 88888.00 2015-11-09 11:13:13.908 313 10647.39 138.77 54549.83 88888.00 2015-11-09 11:13:14.408 313 10647.62 138.73 54549.95 88888.00 2015-11-09 11:13:14.908 313 10647.85 138.73 54550.19 88888.00 2015-11-09 11:13:15.408 313 10648.08 138.73 54550.35 88888.00 2015-11-09 11:13:15.908 313 10648.19 138.66 54550.49 88888.00 2015-11-09 11:13:16.408 313 10648.32 138.54 54550.66 88888.00 2015-11-09 11:13:16.908 313 10648.44 138.42 54550.85 88888.00 2015-11-09 11:13:17.408 313 10648.53 138.26 54551.16 88888.00 2015-11-09 11:13:17.908 313 10648.48 138.07 54551.54 88888.00 2015-11-09 11:13:18.408 313 10648.35 137.86 54551.97 88888.00 2015-11-09 11:13:18.908 313 10648.19 137.69 54552.55 88888.00 2015-11-09 11:13:19.408 313 10647.93 137.48 54553.12 88888.00 2015-11-09 11:13:19.908 313 10647.56 137.27 54553.82 88888.00 2015-11-09 11:13:20.408 313 10647.12 137.06 54554.53 88888.00 2015-11-09 11:13:20.908 313 10646.75 136.89 54555.31 88888.00 2015-11-09 11:13:21.408 313 10646.40 136.75 54556.12 88888.00 2015-11-09 11:13:21.908 313 10645.97 136.62 54557.10 88888.00 2015-11-09 11:13:22.408 313 10645.50 136.47 54558.14 88888.00 2015-11-09 11:13:22.908 313 10645.16 136.34 54559.26 88888.00 2015-11-09 11:13:23.408 313 10644.81 136.20 54560.24 88888.00 2015-11-09 11:13:23.908 313 10644.46 135.95 54561.21 88888.00 2015-11-09 11:13:24.408 313 10644.08 135.63 54562.15 88888.00 2015-11-09 11:13:24.908 313 10643.59 135.27 54563.14 88888.00 2015-11-09 11:13:25.408 313 10643.12 134.86 54564.19 88888.00 2015-11-09 11:13:25.908 313 10642.65 134.44 54565.15 88888.00 2015-11-09 11:13:26.408 313 10642.18 133.98 54566.08 88888.00 2015-11-09 11:13:26.908 313 10641.74 133.58 54567.12 88888.00 2015-11-09 11:13:27.408 313 10641.33 133.17 54567.98 88888.00 2015-11-09 11:13:27.908 313 10640.89 132.78 54568.73 88888.00 2015-11-09 11:13:28.408 313 10640.53 132.38 54569.42 88888.00 2015-11-09 11:13:28.908 313 10640.29 131.99 54570.11 88888.00 2015-11-09 11:13:29.408 313 10640.04 131.61 54570.75 88888.00 2015-11-09 11:13:29.908 313 10639.83 131.28 54571.41 88888.00 2015-11-09 11:13:30.408 313 10639.65 131.00 54572.03 88888.00 2015-11-09 11:13:30.908 313 10639.46 130.68 54572.64 88888.00 2015-11-09 11:13:31.408 313 10639.35 130.43 54573.17 88888.00 2015-11-09 11:13:31.908 313 10639.29 130.12 54573.77 88888.00 2015-11-09 11:13:32.408 313 10639.19 129.82 54574.22 88888.00 2015-11-09 11:13:32.908 313 10639.03 129.58 54574.63 88888.00 2015-11-09 11:13:33.408 313 10638.91 129.32 54575.19 88888.00 2015-11-09 11:13:33.908 313 10638.78 129.06 54575.74 88888.00 2015-11-09 11:13:34.408 313 10638.66 128.86 54576.31 88888.00 2015-11-09 11:13:34.908 313 10638.61 128.64 54576.76 88888.00 2015-11-09 11:13:35.408 313 10638.52 128.45 54577.20 88888.00 2015-11-09 11:13:35.908 313 10638.45 128.37 54577.61 88888.00 2015-11-09 11:13:36.408 313 10638.45 128.26 54578.01 88888.00 2015-11-09 11:13:36.908 313 10638.45 128.09 54578.25 88888.00 2015-11-09 11:13:37.408 313 10638.49 127.89 54578.42 88888.00 2015-11-09 11:13:37.908 313 10638.55 127.57 54578.61 88888.00 2015-11-09 11:13:38.408 313 10638.71 127.20 54578.64 88888.00 2015-11-09 11:13:38.908 313 10638.86 126.81 54578.57 88888.00 2015-11-09 11:13:39.408 313 10639.12 126.49 54578.65 88888.00 2015-11-09 11:13:39.908 313 10639.34 126.16 54578.83 88888.00 2015-11-09 11:13:40.408 313 10639.60 125.86 54578.98 88888.00 2015-11-09 11:13:40.908 313 10639.87 125.58 54579.22 88888.00 2015-11-09 11:13:41.408 313 10640.11 125.23 54579.45 88888.00 2015-11-09 11:13:41.908 313 10640.42 124.94 54579.52 88888.00 2015-11-09 11:13:42.408 313 10640.70 124.72 54579.74 88888.00 2015-11-09 11:13:42.908 313 10640.97 124.56 54580.07 88888.00 2015-11-09 11:13:43.408 313 10641.27 124.46 54580.41 88888.00 2015-11-09 11:13:43.908 313 10641.58 124.41 54580.77 88888.00 2015-11-09 11:13:44.408 313 10641.87 124.40 54581.14 88888.00 2015-11-09 11:13:44.908 313 10642.12 124.44 54581.49 88888.00 2015-11-09 11:13:45.408 313 10642.39 124.44 54581.79 88888.00 2015-11-09 11:13:45.908 313 10642.59 124.43 54582.11 88888.00 2015-11-09 11:13:46.408 313 10642.81 124.35 54582.38 88888.00 2015-11-09 11:13:46.908 313 10643.09 124.27 54582.74 88888.00 2015-11-09 11:13:47.408 313 10643.28 124.14 54583.10 88888.00 2015-11-09 11:13:47.908 313 10643.56 124.00 54583.45 88888.00 2015-11-09 11:13:48.408 313 10643.88 123.84 54583.74 88888.00 2015-11-09 11:13:48.908 313 10644.13 123.65 54583.96 88888.00 2015-11-09 11:13:49.408 313 10644.34 123.33 54584.28 88888.00 2015-11-09 11:13:49.908 313 10644.56 122.95 54584.65 88888.00 2015-11-09 11:13:50.408 313 10644.87 122.57 54584.91 88888.00 2015-11-09 11:13:50.908 313 10645.23 122.10 54585.11 88888.00 2015-11-09 11:13:51.408 313 10645.51 121.64 54585.37 88888.00 2015-11-09 11:13:51.908 313 10645.82 121.10 54585.67 88888.00 2015-11-09 11:13:52.408 313 10646.10 120.51 54586.01 88888.00 2015-11-09 11:13:52.908 313 10646.39 119.95 54586.29 88888.00 2015-11-09 11:13:53.408 313 10646.73 119.53 54586.85 88888.00 2015-11-09 11:13:53.908 313 10647.06 119.11 54587.50 88888.00 2015-11-09 11:13:54.408 313 10647.33 118.76 54588.07 88888.00 2015-11-09 11:13:54.908 313 10647.59 118.36 54588.71 88888.00 2015-11-09 11:13:55.408 313 10647.82 117.98 54589.44 88888.00 2015-11-09 11:13:55.908 313 10648.01 117.54 54590.14 88888.00 2015-11-09 11:13:56.408 313 10648.19 117.04 54590.88 88888.00 2015-11-09 11:13:56.908 313 10648.29 116.58 54591.70 88888.00 2015-11-09 11:13:57.408 313 10648.30 116.05 54592.48 88888.00 2015-11-09 11:13:57.908 313 10648.30 115.59 54593.19 88888.00 2015-11-09 11:13:58.408 313 10648.35 115.05 54593.95 88888.00 2015-11-09 11:13:58.908 313 10648.30 114.51 54594.65 88888.00 2015-11-09 11:13:59.408 313 10648.21 114.02 54595.39 88888.00 2015-11-09 11:13:59.908 313 10648.14 113.53 54596.10 88888.00 2015-11-09 11:14:00.408 313 10648.08 113.09 54596.85 88888.00 2015-11-09 11:14:00.908 313 10648.00 112.68 54597.63 88888.00 2015-11-09 11:14:01.408 313 10647.93 112.34 54598.40 88888.00 2015-11-09 11:14:01.908 313 10647.87 112.07 54599.19 88888.00 2015-11-09 11:14:02.408 313 10647.76 111.88 54599.97 88888.00 2015-11-09 11:14:02.908 313 10647.61 111.75 54600.82 88888.00 2015-11-09 11:14:03.408 313 10647.45 111.64 54601.78 88888.00 2015-11-09 11:14:03.908 313 10647.40 111.52 54602.87 88888.00 2015-11-09 11:14:04.408 313 10647.33 111.52 54603.99 88888.00 2015-11-09 11:14:04.908 313 10647.19 111.50 54605.14 88888.00 2015-11-09 11:14:05.408 313 10647.09 111.45 54606.40 88888.00 2015-11-09 11:14:05.908 313 10646.99 111.25 54607.57 88888.00 2015-11-09 11:14:06.408 313 10646.90 110.99 54608.75 88888.00 2015-11-09 11:14:06.908 313 10646.72 110.59 54609.94 88888.00 2015-11-09 11:14:07.408 313 10646.56 110.11 54611.10 88888.00 2015-11-09 11:14:07.908 313 10646.44 109.55 54612.28 88888.00 2015-11-09 11:14:08.408 313 10646.36 108.85 54613.54 88888.00 2015-11-09 11:14:08.908 313 10646.31 108.12 54614.79 88888.00 2015-11-09 11:14:09.408 313 10646.29 107.32 54616.05 88888.00 2015-11-09 11:14:09.908 313 10646.25 106.45 54617.52 88888.00 2015-11-09 11:14:10.408 313 10646.20 105.63 54618.87 88888.00 2015-11-09 11:14:10.908 313 10646.20 104.78 54620.17 88888.00 2015-11-09 11:14:11.408 313 10646.15 103.81 54621.40 88888.00 2015-11-09 11:14:11.908 313 10646.13 102.92 54622.63 88888.00 2015-11-09 11:14:12.408 313 10646.23 102.04 54623.95 88888.00 2015-11-09 11:14:12.908 313 10646.23 101.13 54625.27 88888.00 2015-11-09 11:14:13.408 313 10646.28 100.20 54626.56 88888.00 2015-11-09 11:14:13.908 313 10646.41 99.30 54627.91 88888.00 2015-11-09 11:14:14.408 313 10646.52 98.28 54629.16 88888.00 2015-11-09 11:14:14.908 313 10646.70 97.22 54630.35 88888.00 2015-11-09 11:14:15.408 313 10646.90 96.09 54631.54 88888.00 2015-11-09 11:14:15.908 313 10647.08 94.98 54632.86 88888.00 2015-11-09 11:14:16.408 313 10647.28 93.83 54634.21 88888.00 2015-11-09 11:14:16.908 313 10647.60 92.74 54635.57 88888.00 2015-11-09 11:14:17.408 313 10647.98 91.54 54636.94 88888.00 2015-11-09 11:14:17.908 313 10648.35 90.42 54638.24 88888.00 2015-11-09 11:14:18.408 313 10648.73 89.26 54639.53 88888.00 2015-11-09 11:14:18.908 313 10649.06 88.03 54640.94 88888.00 2015-11-09 11:14:19.408 313 10649.39 86.81 54642.31 88888.00 2015-11-09 11:14:19.908 313 10649.78 85.54 54643.73 88888.00 2015-11-09 11:14:20.408 313 10650.11 84.21 54645.13 88888.00 2015-11-09 11:14:20.908 313 10650.54 82.95 54646.38 88888.00 2015-11-09 11:14:21.408 313 10651.00 81.62 54647.66 88888.00 2015-11-09 11:14:21.908 313 10651.33 80.31 54648.92 88888.00 2015-11-09 11:14:22.408 313 10651.88 79.02 54650.14 88888.00 2015-11-09 11:14:22.908 313 10652.46 77.76 54651.43 88888.00 2015-11-09 11:14:23.408 313 10652.94 76.45 54652.80 88888.00 2015-11-09 11:14:23.908 313 10653.50 75.16 54654.17 88888.00 2015-11-09 11:14:24.408 313 10654.19 73.98 54655.50 88888.00 2015-11-09 11:14:24.908 313 10654.88 72.82 54656.89 88888.00 2015-11-09 11:14:25.408 313 10655.65 71.76 54658.35 88888.00 2015-11-09 11:14:25.908 313 10656.54 70.78 54659.82 88888.00 2015-11-09 11:14:26.408 313 10657.43 69.83 54661.15 88888.00 2015-11-09 11:14:26.908 313 10658.35 68.85 54662.42 88888.00 2015-11-09 11:14:27.408 313 10659.26 67.87 54663.63 88888.00 2015-11-09 11:14:27.908 313 10660.16 66.90 54664.79 88888.00 2015-11-09 11:14:28.408 313 10661.13 65.91 54665.91 88888.00 2015-11-09 11:14:28.908 313 10661.96 64.87 54666.99 88888.00 2015-11-09 11:14:29.408 313 10662.87 63.85 54668.09 88888.00 2015-11-09 11:14:29.908 313 10663.79 62.76 54669.18 88888.00 2015-11-09 11:14:30.408 313 10664.76 61.79 54670.26 88888.00 2015-11-09 11:14:30.908 313 10665.84 60.73 54671.21 88888.00 2015-11-09 11:14:31.408 313 10666.88 59.71 54672.17 88888.00 2015-11-09 11:14:31.908 313 10667.81 58.75 54673.22 88888.00 2015-11-09 11:14:32.408 313 10668.72 57.70 54674.18 88888.00 2015-11-09 11:14:32.908 313 10669.55 56.59 54674.95 88888.00 2015-11-09 11:14:33.408 313 10670.30 55.56 54675.72 88888.00 2015-11-09 11:14:33.908 313 10671.01 54.55 54676.49 88888.00 2015-11-09 11:14:34.408 313 10671.64 53.66 54677.28 88888.00 2015-11-09 11:14:34.908 313 10672.23 52.81 54677.99 88888.00 2015-11-09 11:14:35.408 313 10672.79 51.95 54678.87 88888.00 2015-11-09 11:14:35.908 313 10673.41 51.10 54679.74 88888.00 2015-11-09 11:14:36.408 313 10674.06 50.25 54680.59 88888.00 2015-11-09 11:14:36.908 313 10674.66 49.41 54681.50 88888.00 2015-11-09 11:14:37.408 313 10675.26 48.48 54682.19 88888.00 2015-11-09 11:14:37.908 313 10675.76 47.44 54682.90 88888.00 2015-11-09 11:14:38.408 313 10676.15 46.39 54683.48 88888.00 2015-11-09 11:14:38.908 313 10676.66 45.33 54684.12 88888.00 2015-11-09 11:14:39.408 313 10677.17 44.24 54684.70 88888.00 2015-11-09 11:14:39.908 313 10677.66 43.13 54685.23 88888.00 2015-11-09 11:14:40.409 313 10678.22 41.96 54685.65 88888.00 2015-11-09 11:14:40.909 313 10678.79 40.70 54686.16 88888.00 2015-11-09 11:14:41.409 313 10679.27 39.41 54686.58 88888.00 2015-11-09 11:14:41.909 313 10679.81 38.08 54686.97 88888.00 2015-11-09 11:14:42.409 313 10680.38 36.77 54687.40 88888.00 2015-11-09 11:14:42.909 313 10680.94 35.47 54687.76 88888.00 2015-11-09 11:14:43.409 313 10681.47 34.10 54688.09 88888.00 2015-11-09 11:14:43.909 313 10681.88 32.78 54688.46 88888.00 2015-11-09 11:14:44.409 313 10682.31 31.52 54688.86 88888.00 2015-11-09 11:14:44.909 313 10682.84 30.34 54689.18 88888.00 2015-11-09 11:14:45.409 313 10683.39 29.26 54689.63 88888.00 2015-11-09 11:14:45.909 313 10683.92 28.24 54690.04 88888.00 2015-11-09 11:14:46.409 313 10684.47 27.30 54690.33 88888.00 2015-11-09 11:14:46.909 313 10685.01 26.40 54690.74 88888.00 2015-11-09 11:14:47.409 313 10685.56 25.51 54691.05 88888.00 2015-11-09 11:14:47.909 313 10686.14 24.59 54691.28 88888.00 2015-11-09 11:14:48.409 313 10686.69 23.67 54691.42 88888.00 2015-11-09 11:14:48.909 313 10687.19 22.80 54691.53 88888.00 2015-11-09 11:14:49.409 313 10687.68 22.01 54691.62 88888.00 2015-11-09 11:14:49.909 313 10688.11 21.15 54691.68 88888.00 2015-11-09 11:14:50.409 313 10688.52 20.29 54691.87 88888.00 2015-11-09 11:14:50.909 313 10688.91 19.39 54692.02 88888.00 2015-11-09 11:14:51.409 313 10689.40 18.47 54692.11 88888.00 2015-11-09 11:14:51.909 313 10689.89 17.48 54692.11 88888.00 2015-11-09 11:14:52.409 313 10690.42 16.44 54692.13 88888.00 2015-11-09 11:14:52.909 313 10690.95 15.32 54692.20 88888.00 2015-11-09 11:14:53.409 313 10691.47 14.19 54692.28 88888.00 2015-11-09 11:14:53.909 313 10692.10 13.03 54692.45 88888.00 2015-11-09 11:14:54.409 313 10692.78 11.98 54692.65 88888.00 2015-11-09 11:14:54.909 313 10693.46 10.92 54692.81 88888.00 2015-11-09 11:14:55.409 313 10694.03 9.83 54692.91 88888.00 2015-11-09 11:14:55.909 313 10694.65 8.70 54693.05 88888.00 2015-11-09 11:14:56.409 313 10695.32 7.54 54693.18 88888.00 2015-11-09 11:14:56.909 313 10695.94 6.45 54693.35 88888.00 2015-11-09 11:14:57.409 313 10696.54 5.34 54693.45 88888.00 2015-11-09 11:14:57.909 313 10697.07 4.21 54693.46 88888.00 2015-11-09 11:14:58.409 313 10697.54 3.06 54693.53 88888.00 2015-11-09 11:14:58.909 313 10697.98 1.63 54693.63 88888.00 2015-11-09 11:14:59.409 313 10698.43 0.60 54693.61 88888.00 2015-11-09 11:14:59.909 313 10698.93 -0.67 54693.53 88888.00 2015-11-09 11:15:00.409 313 10699.37 -1.88 54693.40 88888.00 2015-11-09 11:15:00.909 313 10699.81 -3.19 54693.33 88888.00 2015-11-09 11:15:01.409 313 10700.22 -4.72 54693.24 88888.00 2015-11-09 11:15:01.909 313 10700.60 -6.32 54693.16 88888.00 2015-11-09 11:15:02.409 313 10700.93 -7.83 54692.99 88888.00 2015-11-09 11:15:02.909 313 10701.19 -9.34 54692.76 88888.00 2015-11-09 11:15:03.409 313 10701.53 -10.89 54692.52 88888.00 2015-11-09 11:15:03.909 313 10701.84 -12.40 54692.22 88888.00 2015-11-09 11:15:04.409 313 10702.12 -13.79 54691.96 88888.00 2015-11-09 11:15:04.909 313 10702.37 -15.17 54691.72 88888.00 2015-11-09 11:15:05.409 313 10702.66 -16.40 54691.45 88888.00 2015-11-09 11:15:05.909 313 10702.99 -17.64 54691.23 88888.00 2015-11-09 11:15:06.409 313 10703.27 -18.69 54691.00 88888.00 2015-11-09 11:15:06.909 313 10703.55 -19.77 54690.74 88888.00 2015-11-09 11:15:07.409 313 10703.85 -20.83 54690.52 88888.00 2015-11-09 11:15:07.909 313 10704.15 -21.87 54690.26 88888.00 2015-11-09 11:15:08.409 313 10704.47 -22.91 54689.85 88888.00 2015-11-09 11:15:08.909 313 10704.79 -23.90 54689.47 88888.00 2015-11-09 11:15:09.409 313 10705.24 -24.99 54689.01 88888.00 2015-11-09 11:15:09.909 313 10705.59 -26.11 54688.51 88888.00 2015-11-09 11:15:10.409 313 10705.84 -27.19 54687.98 88888.00 2015-11-09 11:15:10.909 313 10706.10 -28.31 54687.33 88888.00 2015-11-09 11:15:11.409 313 10706.42 -29.38 54686.70 88888.00 2015-11-09 11:15:11.909 313 10706.65 -30.41 54686.09 88888.00 2015-11-09 11:15:12.409 313 10706.91 -31.40 54685.53 88888.00 2015-11-09 11:15:12.909 313 10707.19 -32.37 54684.95 88888.00 2015-11-09 11:15:13.409 313 10707.46 -33.27 54684.44 88888.00 2015-11-09 11:15:13.909 313 10707.71 -34.18 54683.80 88888.00 2015-11-09 11:15:14.409 313 10707.88 -35.12 54683.18 88888.00 2015-11-09 11:15:14.909 313 10708.08 -36.03 54682.69 88888.00 2015-11-09 11:15:15.409 313 10708.34 -37.05 54682.14 88888.00 2015-11-09 11:15:15.909 313 10708.60 -38.04 54681.55 88888.00 2015-11-09 11:15:16.409 313 10708.83 -39.08 54680.98 88888.00 2015-11-09 11:15:16.909 313 10709.07 -40.17 54680.39 88888.00 2015-11-09 11:15:17.409 313 10709.34 -41.29 54679.71 88888.00 2015-11-09 11:15:17.909 313 10709.58 -42.37 54678.96 88888.00 2015-11-09 11:15:18.409 313 10709.92 -43.41 54678.14 88888.00 2015-11-09 11:15:18.909 313 10710.27 -44.39 54677.37 88888.00 2015-11-09 11:15:19.409 313 10710.65 -45.36 54676.60 88888.00 2015-11-09 11:15:19.909 313 10711.07 -46.34 54675.85 88888.00 2015-11-09 11:15:20.409 313 10711.57 -47.25 54675.20 88888.00 2015-11-09 11:15:20.909 313 10712.07 -48.13 54674.58 88888.00 2015-11-09 11:15:21.409 313 10712.63 -48.91 54673.98 88888.00 2015-11-09 11:15:21.909 313 10713.19 -49.65 54673.39 88888.00 2015-11-09 11:15:22.409 313 10713.81 -50.41 54672.66 88888.00 2015-11-09 11:15:22.909 313 10714.53 -51.19 54671.95 88888.00 2015-11-09 11:15:23.409 313 10715.21 -52.03 54671.05 88888.00 2015-11-09 11:15:23.909 313 10715.73 -52.88 54670.02 88888.00 2015-11-09 11:15:24.409 313 10716.28 -53.80 54668.93 88888.00 2015-11-09 11:15:24.909 313 10716.72 -54.63 54667.90 88888.00 2015-11-09 11:15:25.409 313 10717.09 -55.47 54666.84 88888.00 2015-11-09 11:15:25.909 313 10717.39 -56.30 54665.92 88888.00 2015-11-09 11:15:26.409 313 10717.70 -56.96 54665.05 88888.00 2015-11-09 11:15:26.909 313 10718.11 -57.62 54664.28 88888.00 2015-11-09 11:15:27.409 313 10718.58 -58.21 54663.59 88888.00 2015-11-09 11:15:27.909 313 10718.94 -58.75 54662.94 88888.00 2015-11-09 11:15:28.409 313 10719.41 -59.30 54662.28 88888.00 2015-11-09 11:15:28.909 313 10719.90 -59.85 54661.64 88888.00 2015-11-09 11:15:29.409 313 10720.41 -60.44 54660.94 88888.00 2015-11-09 11:15:29.909 313 10720.83 -61.06 54660.19 88888.00 2015-11-09 11:15:30.409 313 10721.16 -61.73 54659.51 88888.00 2015-11-09 11:15:30.909 313 10721.51 -62.43 54658.78 88888.00 2015-11-09 11:15:31.409 313 10721.87 -63.14 54658.05 88888.00 2015-11-09 11:15:31.909 313 10722.25 -63.88 54657.39 88888.00 2015-11-09 11:15:32.409 313 10722.65 -64.56 54656.81 88888.00 2015-11-09 11:15:32.909 313 10723.05 -65.29 54656.21 88888.00 2015-11-09 11:15:33.409 313 10723.44 -65.93 54655.62 88888.00 2015-11-09 11:15:33.909 313 10723.81 -66.50 54654.86 88888.00 2015-11-09 11:15:34.409 313 10724.13 -67.01 54654.17 88888.00 2015-11-09 11:15:34.909 313 10724.37 -67.45 54653.44 88888.00 2015-11-09 11:15:35.409 313 10724.46 -67.88 54652.70 88888.00 2015-11-09 11:15:35.909 313 10724.56 -68.31 54651.88 88888.00 2015-11-09 11:15:36.409 313 10724.63 -68.66 54651.00 88888.00 2015-11-09 11:15:36.909 313 10724.58 -68.95 54650.14 88888.00 2015-11-09 11:15:37.409 313 10724.51 -69.31 54649.22 88888.00 2015-11-09 11:15:37.909 313 10724.39 -69.68 54648.39 88888.00 2015-11-09 11:15:38.409 313 10724.32 -70.09 54647.49 88888.00 2015-11-09 11:15:38.909 313 10724.12 -70.44 54646.47 88888.00 2015-11-09 11:15:39.409 313 10723.97 -70.84 54645.46 88888.00 2015-11-09 11:15:39.909 313 10723.81 -71.30 54644.43 88888.00 2015-11-09 11:15:40.409 313 10723.54 -71.77 54643.51 88888.00 2015-11-09 11:15:40.909 313 10723.29 -72.19 54642.64 88888.00 2015-11-09 11:15:41.409 313 10722.97 -72.53 54641.91 88888.00 2015-11-09 11:15:41.909 313 10722.68 -72.84 54641.11 88888.00 2015-11-09 11:15:42.409 313 10722.34 -73.08 54640.36 88888.00 2015-11-09 11:15:42.909 313 10722.00 -73.28 54639.53 88888.00 2015-11-09 11:15:43.409 313 10721.76 -73.45 54638.80 88888.00 2015-11-09 11:15:43.909 313 10721.46 -73.54 54638.17 88888.00 2015-11-09 11:15:44.409 313 10721.22 -73.60 54637.58 88888.00 2015-11-09 11:15:44.909 313 10720.96 -73.58 54636.98 88888.00 2015-11-09 11:15:45.409 313 10720.87 -73.50 54636.42 88888.00 2015-11-09 11:15:45.909 313 10720.77 -73.39 54635.85 88888.00 2015-11-09 11:15:46.409 313 10720.66 -73.37 54635.31 88888.00 2015-11-09 11:15:46.909 313 10720.58 -73.28 54634.67 88888.00 2015-11-09 11:15:47.409 313 10720.52 -73.22 54634.01 88888.00 2015-11-09 11:15:47.909 313 10720.48 -73.17 54633.46 88888.00 2015-11-09 11:15:48.409 313 10720.51 -73.11 54632.87 88888.00 2015-11-09 11:15:48.909 313 10720.58 -73.08 54632.39 88888.00 2015-11-09 11:15:49.409 313 10720.77 -73.09 54631.81 88888.00 2015-11-09 11:15:49.909 313 10721.01 -73.13 54631.18 88888.00 2015-11-09 11:15:50.409 313 10721.29 -73.21 54630.58 88888.00 2015-11-09 11:15:50.909 313 10721.62 -73.28 54629.84 88888.00 2015-11-09 11:15:51.409 313 10721.97 -73.37 54629.04 88888.00 2015-11-09 11:15:51.909 313 10722.35 -73.49 54628.18 88888.00 2015-11-09 11:15:52.409 313 10722.65 -73.57 54627.25 88888.00 2015-11-09 11:15:52.909 313 10722.99 -73.62 54626.38 88888.00 2015-11-09 11:15:53.409 313 10723.30 -73.64 54625.27 88888.00 2015-11-09 11:15:53.909 313 10723.54 -73.67 54624.04 88888.00 2015-11-09 11:15:54.409 313 10723.69 -73.73 54622.67 88888.00 2015-11-09 11:15:54.909 313 10723.86 -73.79 54621.32 88888.00 2015-11-09 11:15:55.409 313 10724.07 -73.84 54619.95 88888.00 2015-11-09 11:15:55.909 313 10724.23 -73.93 54618.49 88888.00 2015-11-09 11:15:56.409 313 10724.33 -74.06 54616.99 88888.00 2015-11-09 11:15:56.909 313 10724.30 -74.25 54615.52 88888.00 2015-11-09 11:15:57.409 313 10724.33 -74.39 54614.05 88888.00 2015-11-09 11:15:57.909 313 10724.27 -74.46 54612.64 88888.00 2015-11-09 11:15:58.409 313 10724.22 -74.52 54611.34 88888.00 2015-11-09 11:15:58.909 313 10724.06 -74.51 54610.10 88888.00 2015-11-09 11:15:59.409 313 10723.92 -74.53 54608.83 88888.00 2015-11-09 11:15:59.909 313 10723.75 -74.52 54607.57 88888.00 2015-11-09 11:16:00.409 313 10723.61 -74.52 54606.29 88888.00 2015-11-09 11:16:00.909 313 10723.45 -74.55 54605.06 88888.00 2015-11-09 11:16:01.409 313 10723.25 -74.58 54603.82 88888.00 2015-11-09 11:16:01.909 313 10723.13 -74.57 54602.66 88888.00 2015-11-09 11:16:02.409 313 10722.92 -74.50 54601.54 88888.00 2015-11-09 11:16:02.909 313 10722.66 -74.41 54600.46 88888.00 2015-11-09 11:16:03.409 313 10722.39 -74.32 54599.33 88888.00 2015-11-09 11:16:03.909 313 10722.21 -74.30 54598.16 88888.00 2015-11-09 11:16:04.409 313 10721.95 -74.34 54596.90 88888.00 2015-11-09 11:16:04.909 313 10721.67 -74.38 54595.71 88888.00 2015-11-09 11:16:05.409 313 10721.34 -74.35 54594.56 88888.00 2015-11-09 11:16:05.909 313 10721.00 -74.25 54593.52 88888.00 2015-11-09 11:16:06.409 313 10720.69 -74.22 54592.55 88888.00 2015-11-09 11:16:06.909 313 10720.45 -74.22 54591.52 88888.00 2015-11-09 11:16:07.409 313 10720.12 -74.23 54590.57 88888.00 2015-11-09 11:16:07.909 313 10719.80 -74.25 54589.61 88888.00 2015-11-09 11:16:08.409 313 10719.49 -74.19 54588.62 88888.00 2015-11-09 11:16:08.909 313 10719.16 -74.19 54587.73 88888.00 2015-11-09 11:16:09.409 313 10718.85 -74.16 54586.94 88888.00 2015-11-09 11:16:09.909 313 10718.55 -74.08 54586.10 88888.00 2015-11-09 11:16:10.409 313 10718.29 -74.07 54585.31 88888.00 2015-11-09 11:16:10.909 313 10718.03 -74.06 54584.61 88888.00 2015-11-09 11:16:11.409 313 10717.75 -74.07 54583.90 88888.00 2015-11-09 11:16:11.909 313 10717.56 -74.08 54583.25 88888.00 2015-11-09 11:16:12.409 313 10717.34 -74.13 54582.56 88888.00 2015-11-09 11:16:12.909 313 10717.17 -74.14 54581.94 88888.00 2015-11-09 11:16:13.409 313 10717.00 -74.16 54581.32 88888.00 2015-11-09 11:16:13.909 313 10716.81 -74.18 54580.66 88888.00 2015-11-09 11:16:14.409 313 10716.54 -74.13 54580.04 88888.00 2015-11-09 11:16:14.909 313 10716.39 -74.10 54579.53 88888.00 2015-11-09 11:16:15.409 313 10716.30 -74.06 54579.01 88888.00 2015-11-09 11:16:15.909 313 10716.15 -73.97 54578.48 88888.00 2015-11-09 11:16:16.409 313 10716.04 -73.83 54577.96 88888.00 2015-11-09 11:16:16.909 313 10715.96 -73.73 54577.43 88888.00 2015-11-09 11:16:17.409 313 10715.88 -73.64 54576.93 88888.00 2015-11-09 11:16:17.909 313 10715.81 -73.53 54576.37 88888.00 2015-11-09 11:16:18.409 313 10715.81 -73.30 54575.84 88888.00 2015-11-09 11:16:18.909 313 10715.72 -73.08 54575.37 88888.00 2015-11-09 11:16:19.409 313 10715.61 -72.79 54574.84 88888.00 2015-11-09 11:16:19.909 313 10715.44 -72.61 54574.35 88888.00 2015-11-09 11:16:20.409 313 10715.19 -72.37 54573.75 88888.00 2015-11-09 11:16:20.909 313 10714.96 -72.14 54573.16 88888.00 2015-11-09 11:16:21.409 313 10714.65 -71.94 54572.52 88888.00 2015-11-09 11:16:21.909 313 10714.35 -71.76 54571.93 88888.00 2015-11-09 11:16:22.409 313 10714.05 -71.60 54571.32 88888.00 2015-11-09 11:16:22.909 313 10713.77 -71.42 54570.72 88888.00 2015-11-09 11:16:23.409 313 10713.47 -71.17 54570.09 88888.00 2015-11-09 11:16:23.909 313 10713.03 -70.97 54569.48 88888.00 2015-11-09 11:16:24.409 313 10712.73 -70.77 54568.87 88888.00 2015-11-09 11:16:24.909 313 10712.46 -70.62 54568.28 88888.00 2015-11-09 11:16:25.409 313 10712.15 -70.50 54567.68 88888.00 2015-11-09 11:16:25.909 313 10711.78 -70.36 54567.12 88888.00 2015-11-09 11:16:26.409 313 10711.51 -70.26 54566.52 88888.00 2015-11-09 11:16:26.909 313 10711.25 -70.19 54565.93 88888.00 2015-11-09 11:16:27.409 313 10710.99 -70.05 54565.45 88888.00 2015-11-09 11:16:27.909 313 10710.66 -70.01 54565.01 88888.00 2015-11-09 11:16:28.409 313 10710.45 -69.93 54564.49 88888.00 2015-11-09 11:16:28.909 313 10710.27 -69.84 54563.98 88888.00 2015-11-09 11:16:29.409 313 10710.02 -69.79 54563.35 88888.00 2015-11-09 11:16:29.909 313 10709.82 -69.74 54562.78 88888.00 2015-11-09 11:16:30.409 313 10709.61 -69.60 54562.11 88888.00 2015-11-09 11:16:30.909 313 10709.37 -69.54 54561.44 88888.00 2015-11-09 11:16:31.409 313 10709.19 -69.41 54560.90 88888.00 2015-11-09 11:16:31.909 313 10709.09 -69.25 54560.45 88888.00 2015-11-09 11:16:32.409 313 10708.92 -69.12 54559.91 88888.00 2015-11-09 11:16:32.909 313 10708.80 -68.92 54559.38 88888.00 2015-11-09 11:16:33.409 313 10708.71 -68.72 54558.86 88888.00 2015-11-09 11:16:33.909 313 10708.60 -68.52 54558.38 88888.00 2015-11-09 11:16:34.409 313 10708.54 -68.28 54557.91 88888.00 2015-11-09 11:16:34.909 313 10708.57 -68.10 54557.46 88888.00 2015-11-09 11:16:35.409 313 10708.49 -67.90 54557.02 88888.00 2015-11-09 11:16:35.909 313 10708.43 -67.59 54556.56 88888.00 2015-11-09 11:16:36.409 313 10708.43 -67.37 54556.03 88888.00 2015-11-09 11:16:36.909 313 10708.30 -67.16 54555.47 88888.00 2015-11-09 11:16:37.409 313 10708.22 -66.96 54554.87 88888.00 2015-11-09 11:16:37.909 313 10708.09 -66.73 54554.32 88888.00 2015-11-09 11:16:38.409 313 10708.02 -66.55 54553.79 88888.00 2015-11-09 11:16:38.909 313 10707.94 -66.31 54553.34 88888.00 2015-11-09 11:16:39.409 313 10707.93 -66.10 54552.91 88888.00 2015-11-09 11:16:39.909 313 10707.84 -65.85 54552.43 88888.00 2015-11-09 11:16:40.409 313 10707.77 -65.55 54551.99 88888.00 2015-11-09 11:16:40.909 313 10707.71 -65.23 54551.62 88888.00 2015-11-09 11:16:41.409 313 10707.71 -64.89 54551.14 88888.00 2015-11-09 11:16:41.909 313 10707.62 -64.44 54550.71 88888.00 2015-11-09 11:16:42.409 313 10707.52 -63.99 54550.39 88888.00 2015-11-09 11:16:42.909 313 10707.41 -63.59 54550.04 88888.00 2015-11-09 11:16:43.409 313 10707.40 -63.16 54549.66 88888.00 2015-11-09 11:16:43.909 313 10707.41 -62.81 54549.28 88888.00 2015-11-09 11:16:44.409 313 10707.50 -62.57 54548.88 88888.00 2015-11-09 11:16:44.909 313 10707.63 -62.38 54548.38 88888.00 2015-11-09 11:16:45.409 313 10707.81 -62.31 54547.89 88888.00 2015-11-09 11:16:45.909 313 10708.08 -62.31 54547.41 88888.00 2015-11-09 11:16:46.409 313 10708.35 -62.25 54546.88 88888.00 2015-11-09 11:16:46.909 313 10708.50 -62.17 54546.42 88888.00 2015-11-09 11:16:47.409 313 10708.62 -62.08 54545.94 88888.00 2015-11-09 11:16:47.909 313 10708.71 -61.94 54545.48 88888.00 2015-11-09 11:16:48.409 313 10708.87 -61.83 54545.12 88888.00 2015-11-09 11:16:48.909 313 10708.97 -61.55 54544.83 88888.00 2015-11-09 11:16:49.409 313 10709.13 -61.27 54544.49 88888.00 2015-11-09 11:16:49.909 313 10709.27 -60.93 54544.32 88888.00 2015-11-09 11:16:50.409 313 10709.28 -60.65 54544.18 88888.00 2015-11-09 11:16:50.909 313 10709.40 -60.30 54543.93 88888.00 2015-11-09 11:16:51.409 313 10709.49 -59.87 54543.78 88888.00 2015-11-09 11:16:51.909 313 10709.55 -59.57 54543.64 88888.00 2015-11-09 11:16:52.409 313 10709.71 -59.31 54543.53 88888.00 2015-11-09 11:16:52.909 313 10709.82 -59.03 54543.30 88888.00 2015-11-09 11:16:53.409 313 10709.98 -58.81 54543.10 88888.00 2015-11-09 11:16:53.909 313 10710.18 -58.68 54542.85 88888.00 2015-11-09 11:16:54.409 313 10710.54 -58.62 54542.60 88888.00 2015-11-09 11:16:54.909 313 10710.91 -58.65 54542.28 88888.00 2015-11-09 11:16:55.409 313 10711.29 -58.67 54541.91 88888.00 2015-11-09 11:16:55.909 313 10711.58 -58.71 54541.44 88888.00 2015-11-09 11:16:56.409 313 10711.93 -58.76 54540.89 88888.00 2015-11-09 11:16:56.909 313 10712.26 -58.79 54540.35 88888.00 2015-11-09 11:16:57.409 313 10712.57 -58.86 54539.80 88888.00 2015-11-09 11:16:57.909 313 10712.85 -58.88 54539.25 88888.00 2015-11-09 11:16:58.409 313 10713.14 -58.88 54538.77 88888.00 2015-11-09 11:16:58.909 313 10713.45 -58.75 54538.24 88888.00 2015-11-09 11:16:59.409 313 10713.72 -58.56 54537.70 88888.00 2015-11-09 11:16:59.909 313 10713.90 -58.43 54537.20 88888.00 2015-11-09 11:17:00.409 313 10714.11 -58.22 54536.78 88888.00 2015-11-09 11:17:00.909 313 10714.36 -57.94 54536.37 88888.00 2015-11-09 11:17:01.409 313 10714.66 -57.61 54536.03 88888.00 2015-11-09 11:17:01.909 313 10714.89 -57.32 54535.62 88888.00 2015-11-09 11:17:02.409 313 10715.07 -57.08 54535.26 88888.00 2015-11-09 11:17:02.909 313 10715.35 -56.81 54534.79 88888.00 2015-11-09 11:17:03.409 313 10715.65 -56.56 54534.33 88888.00 2015-11-09 11:17:03.909 313 10715.96 -56.32 54533.86 88888.00 2015-11-09 11:17:04.409 313 10716.27 -56.06 54533.31 88888.00 2015-11-09 11:17:04.909 313 10716.60 -55.76 54532.81 88888.00 2015-11-09 11:17:05.409 313 10716.87 -55.44 54532.37 88888.00 2015-11-09 11:17:05.909 313 10717.17 -55.10 54531.84 88888.00 2015-11-09 11:17:06.409 313 10717.45 -54.80 54531.32 88888.00 2015-11-09 11:17:06.909 313 10717.69 -54.53 54530.75 88888.00 2015-11-09 11:17:07.409 313 10717.92 -54.29 54530.23 88888.00 2015-11-09 11:17:07.909 313 10718.07 -54.09 54529.77 88888.00 2015-11-09 11:17:08.409 313 10718.23 -53.94 54529.30 88888.00 2015-11-09 11:17:08.909 313 10718.52 -53.77 54528.83 88888.00 2015-11-09 11:17:09.409 313 10718.83 -53.69 54528.28 88888.00 2015-11-09 11:17:09.909 313 10719.06 -53.58 54527.64 88888.00 2015-11-09 11:17:10.409 313 10719.38 -53.52 54527.07 88888.00 2015-11-09 11:17:10.909 313 10719.68 -53.48 54526.50 88888.00 2015-11-09 11:17:11.409 313 10719.93 -53.46 54525.90 88888.00 2015-11-09 11:17:11.909 313 10720.21 -53.48 54525.26 88888.00 2015-11-09 11:17:12.409 313 10720.51 -53.50 54524.63 88888.00 2015-11-09 11:17:12.909 313 10720.84 -53.54 54524.04 88888.00 2015-11-09 11:17:13.409 313 10721.26 -53.62 54523.60 88888.00 2015-11-09 11:17:13.909 313 10721.58 -53.62 54523.10 88888.00 2015-11-09 11:17:14.409 313 10721.82 -53.61 54522.56 88888.00 2015-11-09 11:17:14.909 313 10721.99 -53.57 54522.03 88888.00 2015-11-09 11:17:15.409 313 10722.15 -53.55 54521.42 88888.00 2015-11-09 11:17:15.909 313 10722.41 -53.41 54520.90 88888.00 2015-11-09 11:17:16.409 313 10722.60 -53.30 54520.42 88888.00 2015-11-09 11:17:16.909 313 10722.76 -53.19 54519.86 88888.00 2015-11-09 11:17:17.409 313 10722.94 -53.10 54519.33 88888.00 2015-11-09 11:17:17.909 313 10723.15 -53.02 54518.78 88888.00 2015-11-09 11:17:18.409 313 10723.41 -53.01 54518.21 88888.00 2015-11-09 11:17:18.909 313 10723.60 -52.88 54517.59 88888.00 2015-11-09 11:17:19.409 313 10723.78 -52.76 54517.02 88888.00 2015-11-09 11:17:19.909 313 10724.04 -52.56 54516.40 88888.00 2015-11-09 11:17:20.409 313 10724.27 -52.44 54515.75 88888.00 2015-11-09 11:17:20.909 313 10724.53 -52.30 54515.05 88888.00 2015-11-09 11:17:21.409 313 10724.79 -52.12 54514.41 88888.00 2015-11-09 11:17:21.909 313 10725.05 -51.94 54513.77 88888.00 2015-11-09 11:17:22.409 313 10725.29 -51.72 54513.16 88888.00 2015-11-09 11:17:22.909 313 10725.50 -51.44 54512.56 88888.00 2015-11-09 11:17:23.409 313 10725.73 -51.03 54512.07 88888.00 2015-11-09 11:17:23.909 313 10726.01 -50.71 54511.60 88888.00 2015-11-09 11:17:24.409 313 10726.31 -50.37 54511.01 88888.00 2015-11-09 11:17:24.909 313 10726.58 -50.05 54510.38 88888.00 2015-11-09 11:17:25.409 313 10726.94 -49.81 54509.74 88888.00 2015-11-09 11:17:25.909 313 10727.31 -49.59 54509.06 88888.00 2015-11-09 11:17:26.409 313 10727.65 -49.47 54508.47 88888.00 2015-11-09 11:17:26.909 313 10728.07 -49.42 54507.72 88888.00 2015-11-09 11:17:27.409 313 10728.46 -49.43 54507.00 88888.00 2015-11-09 11:17:27.909 313 10728.89 -49.39 54506.40 88888.00 2015-11-09 11:17:28.409 313 10729.30 -49.33 54505.76 88888.00 2015-11-09 11:17:28.909 313 10729.69 -49.42 54505.22 88888.00 2015-11-09 11:17:29.409 313 10730.08 -49.51 54504.82 88888.00 2015-11-09 11:17:29.909 313 10730.40 -49.59 54504.40 88888.00 2015-11-09 11:17:30.409 313 10730.72 -49.68 54504.03 88888.00 2015-11-09 11:17:30.909 313 10731.15 -49.73 54503.68 88888.00 2015-11-09 11:17:31.409 313 10731.57 -49.75 54503.37 88888.00 2015-11-09 11:17:31.909 313 10731.98 -49.83 54503.07 88888.00 2015-11-09 11:17:32.409 313 10732.35 -49.89 54502.76 88888.00 2015-11-09 11:17:32.909 313 10732.77 -49.97 54502.43 88888.00 2015-11-09 11:17:33.409 313 10733.13 -50.19 54502.05 88888.00 2015-11-09 11:17:33.909 313 10733.53 -50.43 54501.75 88888.00 2015-11-09 11:17:34.409 313 10733.76 -50.70 54501.42 88888.00 2015-11-09 11:17:34.909 313 10733.97 -51.01 54501.10 88888.00 2015-11-09 11:17:35.409 313 10734.25 -51.33 54500.74 88888.00 2015-11-09 11:17:35.909 313 10734.44 -51.72 54500.50 88888.00 2015-11-09 11:17:36.409 313 10734.72 -52.13 54500.23 88888.00 2015-11-09 11:17:36.909 313 10734.93 -52.48 54500.12 88888.00 2015-11-09 11:17:37.409 313 10735.20 -52.77 54500.04 88888.00 2015-11-09 11:17:37.909 313 10735.47 -53.03 54499.98 88888.00 2015-11-09 11:17:38.409 313 10735.80 -53.33 54500.03 88888.00 2015-11-09 11:17:38.909 313 10736.11 -53.65 54500.06 88888.00 2015-11-09 11:17:39.409 313 10736.34 -53.92 54500.06 88888.00 2015-11-09 11:17:39.909 313 10736.63 -54.08 54500.12 88888.00 2015-11-09 11:17:40.409 313 10736.87 -54.30 54500.13 88888.00 2015-11-09 11:17:40.909 313 10737.05 -54.49 54500.19 88888.00 2015-11-09 11:17:41.409 313 10737.29 -54.68 54500.33 88888.00 2015-11-09 11:17:41.909 313 10737.53 -54.96 54500.31 88888.00 2015-11-09 11:17:42.409 313 10737.76 -55.31 54500.21 88888.00 2015-11-09 11:17:42.909 313 10737.97 -55.75 54500.13 88888.00 2015-11-09 11:17:43.409 313 10738.18 -56.22 54500.07 88888.00 2015-11-09 11:17:43.909 313 10738.42 -56.70 54500.04 88888.00 2015-11-09 11:17:44.409 313 10738.72 -57.20 54499.95 88888.00 2015-11-09 11:17:44.909 313 10739.01 -57.62 54499.84 88888.00 2015-11-09 11:17:45.409 313 10739.27 -58.00 54499.77 88888.00 2015-11-09 11:17:45.909 313 10739.59 -58.35 54499.67 88888.00 2015-11-09 11:17:46.409 313 10739.93 -58.68 54499.67 88888.00 2015-11-09 11:17:46.909 313 10740.23 -59.04 54499.50 88888.00 2015-11-09 11:17:47.409 313 10740.45 -59.39 54499.35 88888.00 2015-11-09 11:17:47.909 313 10740.63 -59.66 54499.28 88888.00 2015-11-09 11:17:48.409 313 10740.86 -59.85 54499.23 88888.00 2015-11-09 11:17:48.909 313 10741.23 -59.97 54499.21 88888.00 2015-11-09 11:17:49.409 313 10741.59 -60.12 54499.05 88888.00 2015-11-09 11:17:49.909 313 10741.99 -60.32 54498.93 88888.00 2015-11-09 11:17:50.409 313 10742.41 -60.56 54498.75 88888.00 2015-11-09 11:17:50.909 313 10742.90 -60.76 54498.71 88888.00 2015-11-09 11:17:51.409 313 10743.42 -61.01 54498.62 88888.00 2015-11-09 11:17:51.909 313 10743.92 -61.30 54498.51 88888.00 2015-11-09 11:17:52.409 313 10744.41 -61.57 54498.48 88888.00 2015-11-09 11:17:52.909 313 10744.92 -61.92 54498.36 88888.00 2015-11-09 11:17:53.409 313 10745.42 -62.25 54498.27 88888.00 2015-11-09 11:17:53.909 313 10745.97 -62.50 54498.30 88888.00 2015-11-09 11:17:54.409 313 10746.66 -62.77 54498.38 88888.00 2015-11-09 11:17:54.909 313 10747.35 -63.10 54498.60 88888.00 2015-11-09 11:17:55.409 313 10748.09 -63.40 54498.73 88888.00 2015-11-09 11:17:55.909 313 10748.95 -63.70 54498.83 88888.00 2015-11-09 11:17:56.409 313 10749.75 -64.10 54498.96 88888.00 2015-11-09 11:17:56.909 313 10750.63 -64.43 54498.98 88888.00 2015-11-09 11:17:57.409 313 10751.56 -64.75 54498.93 88888.00 2015-11-09 11:17:57.909 313 10752.51 -65.03 54498.98 88888.00 2015-11-09 11:17:58.409 313 10753.42 -65.30 54498.89 88888.00 2015-11-09 11:17:58.909 313 10754.18 -65.63 54498.82 88888.00 2015-11-09 11:17:59.409 313 10755.03 -65.85 54498.70 88888.00 2015-11-09 11:17:59.909 313 10755.80 -65.98 54498.69 88888.00 2015-11-09 11:18:00.410 313 10756.58 -66.04 54498.70 88888.00 2015-11-09 11:18:00.910 313 10757.31 -66.08 54498.79 88888.00 2015-11-09 11:18:01.410 313 10758.05 -66.14 54498.95 88888.00 2015-11-09 11:18:01.910 313 10758.82 -66.22 54498.98 88888.00 2015-11-09 11:18:02.410 313 10759.59 -66.28 54499.12 88888.00 2015-11-09 11:18:02.910 313 10760.44 -66.35 54499.07 88888.00 2015-11-09 11:18:03.410 313 10761.28 -66.39 54499.06 88888.00 2015-11-09 11:18:03.910 313 10762.19 -66.50 54499.09 88888.00 2015-11-09 11:18:04.410 313 10763.07 -66.63 54499.16 88888.00 2015-11-09 11:18:04.910 313 10763.80 -66.72 54498.79 88888.00 2015-11-09 11:18:05.410 313 10764.53 -66.76 54498.17 88888.00 2015-11-09 11:18:05.910 313 10765.28 -66.81 54497.67 88888.00 2015-11-09 11:18:06.410 313 10766.06 -66.82 54497.19 88888.00 2015-11-09 11:18:06.910 313 10766.73 -66.90 54496.54 88888.00 2015-11-09 11:18:07.410 313 10767.42 -66.99 54495.94 88888.00 2015-11-09 11:18:07.910 313 10768.08 -67.07 54495.39 88888.00 2015-11-09 11:18:08.410 313 10768.75 -67.12 54494.77 88888.00 2015-11-09 11:18:08.910 313 10769.41 -67.06 54494.13 88888.00 2015-11-09 11:18:09.410 313 10770.01 -66.97 54493.38 88888.00 2015-11-09 11:18:09.910 313 10770.44 -66.88 54492.65 88888.00 2015-11-09 11:18:10.410 313 10770.62 -66.78 54491.90 88888.00 2015-11-09 11:18:10.910 313 10770.83 -66.64 54491.12 88888.00 2015-11-09 11:18:11.410 313 10770.97 -66.50 54490.31 88888.00 2015-11-09 11:18:11.910 313 10771.18 -66.44 54489.69 88888.00 2015-11-09 11:18:12.410 313 10771.32 -66.33 54489.23 88888.00 2015-11-09 11:18:12.910 313 10771.60 -66.22 54488.81 88888.00 2015-11-09 11:18:13.410 313 10771.87 -66.10 54488.43 88888.00 2015-11-09 11:18:13.910 313 10772.23 -65.91 54488.10 88888.00 2015-11-09 11:18:14.410 313 10772.60 -65.71 54487.80 88888.00 2015-11-09 11:18:14.910 313 10772.86 -65.62 54487.51 88888.00 2015-11-09 11:18:15.410 313 10773.23 -65.48 54487.28 88888.00 2015-11-09 11:18:15.910 313 10773.60 -65.36 54486.99 88888.00 2015-11-09 11:18:16.410 313 10774.05 -65.26 54486.67 88888.00 2015-11-09 11:18:16.910 313 10774.51 -65.14 54486.36 88888.00 2015-11-09 11:18:17.410 313 10774.87 -65.02 54486.08 88888.00 2015-11-09 11:18:17.910 313 10775.34 -64.96 54485.85 88888.00 2015-11-09 11:18:18.410 313 10775.84 -64.84 54485.53 88888.00 2015-11-09 11:18:18.910 313 10776.40 -64.69 54485.32 88888.00 2015-11-09 11:18:19.410 313 10776.89 -64.59 54485.04 88888.00 2015-11-09 11:18:19.910 313 10777.41 -64.51 54484.51 88888.00 2015-11-09 11:18:20.410 313 10777.93 -64.39 54483.78 88888.00 2015-11-09 11:18:20.910 313 10778.48 -64.17 54482.89 88888.00 2015-11-09 11:18:21.410 313 10778.97 -63.86 54482.08 88888.00 2015-11-09 11:18:21.910 313 10779.43 -63.55 54481.12 88888.00 2015-11-09 11:18:22.410 313 10779.86 -63.17 54480.12 88888.00 2015-11-09 11:18:22.910 313 10780.26 -62.68 54479.31 88888.00 2015-11-09 11:18:23.410 313 10780.62 -62.15 54478.37 88888.00 2015-11-09 11:18:23.910 313 10780.93 -61.63 54477.43 88888.00 2015-11-09 11:18:24.410 313 10781.25 -61.06 54476.52 88888.00 2015-11-09 11:18:24.910 313 10781.63 -60.51 54475.64 88888.00 2015-11-09 11:18:25.410 313 10781.99 -60.05 54474.88 88888.00 2015-11-09 11:18:25.910 313 10782.36 -59.57 54474.25 88888.00 2015-11-09 11:18:26.410 313 10782.78 -59.07 54473.64 88888.00 2015-11-09 11:18:26.910 313 10783.11 -58.58 54473.05 88888.00 2015-11-09 11:18:27.410 313 10783.46 -58.12 54472.45 88888.00 2015-11-09 11:18:27.910 313 10783.79 -57.60 54471.94 88888.00 2015-11-09 11:18:28.410 313 10784.07 -57.11 54471.38 88888.00 2015-11-09 11:18:28.910 313 10784.31 -56.69 54470.67 88888.00 2015-11-09 11:18:29.410 313 10784.59 -56.27 54470.04 88888.00 2015-11-09 11:18:29.910 313 10784.82 -55.78 54469.41 88888.00 2015-11-09 11:18:30.410 313 10785.03 -55.37 54468.82 88888.00 2015-11-09 11:18:30.910 313 10785.32 -54.83 54468.19 88888.00 2015-11-09 11:18:31.410 313 10785.67 -54.34 54467.47 88888.00 2015-11-09 11:18:31.910 313 10785.96 -53.99 54466.69 88888.00 2015-11-09 11:18:32.410 313 10786.24 -53.63 54466.01 88888.00 2015-11-09 11:18:32.910 313 10786.54 -53.20 54465.27 88888.00 2015-11-09 11:18:33.410 313 10786.70 -52.73 54464.51 88888.00 2015-11-09 11:18:33.910 313 10786.87 -52.29 54463.73 88888.00 2015-11-09 11:18:34.410 313 10787.02 -51.80 54462.93 88888.00 2015-11-09 11:18:34.910 313 10787.03 -51.32 54462.22 88888.00 2015-11-09 11:18:35.410 313 10787.02 -50.73 54461.62 88888.00 2015-11-09 11:18:35.910 313 10786.96 -50.12 54461.09 88888.00 2015-11-09 11:18:36.410 313 10786.95 -49.53 54460.64 88888.00 2015-11-09 11:18:36.910 313 10786.82 -48.96 54460.24 88888.00 2015-11-09 11:18:37.410 313 10786.66 -48.34 54459.93 88888.00 2015-11-09 11:18:37.910 313 10786.49 -47.70 54459.69 88888.00 2015-11-09 11:18:38.410 313 10786.24 -46.98 54459.39 88888.00 2015-11-09 11:18:38.910 313 10786.00 -46.27 54459.15 88888.00 2015-11-09 11:18:39.410 313 10785.69 -45.68 54458.88 88888.00 2015-11-09 11:18:39.910 313 10785.46 -45.17 54458.59 88888.00 2015-11-09 11:18:40.410 313 10785.34 -44.69 54458.36 88888.00 2015-11-09 11:18:40.910 313 10785.33 -44.31 54458.16 88888.00 2015-11-09 11:18:41.410 313 10785.27 -43.94 54457.83 88888.00 2015-11-09 11:18:41.910 313 10785.27 -43.51 54457.40 88888.00 2015-11-09 11:18:42.410 313 10785.30 -43.06 54457.02 88888.00 2015-11-09 11:18:42.910 313 10785.29 -42.57 54456.72 88888.00 2015-11-09 11:18:43.410 313 10785.36 -42.16 54456.38 88888.00 2015-11-09 11:18:43.910 313 10785.38 -41.72 54456.03 88888.00 2015-11-09 11:18:44.410 313 10785.39 -41.27 54455.70 88888.00 2015-11-09 11:18:44.910 313 10785.36 -40.85 54455.36 88888.00 2015-11-09 11:18:45.410 313 10785.38 -40.38 54455.01 88888.00 2015-11-09 11:18:45.910 313 10785.36 -39.89 54454.61 88888.00 2015-11-09 11:18:46.410 313 10785.18 -39.34 54454.30 88888.00 2015-11-09 11:18:46.910 313 10784.97 -38.79 54454.00 88888.00 2015-11-09 11:18:47.410 313 10784.71 -38.16 54453.77 88888.00 2015-11-09 11:18:47.910 313 10784.44 -37.43 54453.63 88888.00 2015-11-09 11:18:48.410 313 10784.13 -36.73 54453.54 88888.00 2015-11-09 11:18:48.910 313 10783.86 -36.10 54453.45 88888.00 2015-11-09 11:18:49.410 313 10783.66 -35.53 54453.30 88888.00 2015-11-09 11:18:49.910 313 10783.48 -34.98 54453.09 88888.00 2015-11-09 11:18:50.410 313 10783.32 -34.43 54452.82 88888.00 2015-11-09 11:18:50.910 313 10783.14 -33.93 54452.55 88888.00 2015-11-09 11:18:51.410 313 10783.05 -33.36 54452.33 88888.00 2015-11-09 11:18:51.910 313 10782.97 -32.89 54452.03 88888.00 2015-11-09 11:18:52.410 313 10782.88 -32.33 54451.79 88888.00 2015-11-09 11:18:52.910 313 10782.87 -31.72 54451.54 88888.00 2015-11-09 11:18:53.410 313 10782.62 -31.07 54451.21 88888.00 2015-11-09 11:18:53.910 313 10782.43 -30.41 54451.01 88888.00 2015-11-09 11:18:54.410 313 10782.32 -29.78 54450.76 88888.00 2015-11-09 11:18:54.910 313 10782.21 -29.19 54450.55 88888.00 2015-11-09 11:18:55.410 313 10782.14 -28.58 54450.49 88888.00 2015-11-09 11:18:55.910 313 10781.93 -27.88 54450.33 88888.00 2015-11-09 11:18:56.410 313 10781.78 -27.17 54450.14 88888.00 2015-11-09 11:18:56.910 313 10781.58 -26.38 54450.04 88888.00 2015-11-09 11:18:57.410 313 10781.25 -25.59 54449.95 88888.00 2015-11-09 11:18:57.910 313 10780.97 -24.73 54449.82 88888.00 2015-11-09 11:18:58.410 313 10780.73 -23.84 54449.69 88888.00 2015-11-09 11:18:58.910 313 10780.48 -23.00 54449.50 88888.00 2015-11-09 11:18:59.410 313 10780.16 -22.19 54449.28 88888.00 2015-11-09 11:18:59.910 313 10779.89 -21.30 54449.17 88888.00 2015-11-09 11:19:00.410 313 10779.61 -20.39 54448.95 88888.00 2015-11-09 11:19:00.910 313 10779.33 -19.54 54448.77 88888.00 2015-11-09 11:19:01.410 313 10779.06 -18.69 54448.56 88888.00 2015-11-09 11:19:01.910 313 10778.80 -17.90 54448.31 88888.00 2015-11-09 11:19:02.410 313 10778.49 -17.17 54448.10 88888.00 2015-11-09 11:19:02.910 313 10778.25 -16.47 54447.80 88888.00 2015-11-09 11:19:03.410 313 10778.02 -15.78 54447.54 88888.00 2015-11-09 11:19:03.910 313 10777.81 -15.07 54447.31 88888.00 2015-11-09 11:19:04.410 313 10777.64 -14.37 54447.19 88888.00 2015-11-09 11:19:04.910 313 10777.46 -13.63 54447.06 88888.00 2015-11-09 11:19:05.410 313 10777.40 -12.95 54446.90 88888.00 2015-11-09 11:19:05.910 313 10777.28 -12.30 54446.86 88888.00 2015-11-09 11:19:06.410 313 10777.15 -11.68 54446.81 88888.00 2015-11-09 11:19:06.910 313 10777.02 -11.13 54446.69 88888.00 2015-11-09 11:19:07.410 313 10776.83 -10.59 54446.54 88888.00 2015-11-09 11:19:07.910 313 10776.72 -10.10 54446.35 88888.00 2015-11-09 11:19:08.410 313 10776.57 -9.55 54446.23 88888.00 2015-11-09 11:19:08.910 313 10776.36 -9.02 54446.06 88888.00 2015-11-09 11:19:09.410 313 10776.10 -8.53 54445.94 88888.00 2015-11-09 11:19:09.910 313 10775.88 -7.99 54445.89 88888.00 2015-11-09 11:19:10.410 313 10775.74 -7.45 54445.77 88888.00 2015-11-09 11:19:10.910 313 10775.58 -6.93 54445.63 88888.00 2015-11-09 11:19:11.410 313 10775.39 -6.37 54445.61 88888.00 2015-11-09 11:19:11.910 313 10775.24 -5.82 54445.65 88888.00 2015-11-09 11:19:12.410 313 10775.11 -5.26 54445.73 88888.00 2015-11-09 11:19:12.910 313 10775.09 -4.70 54445.77 88888.00 2015-11-09 11:19:13.410 313 10774.99 -4.14 54445.75 88888.00 2015-11-09 11:19:13.910 313 10774.87 -3.61 54445.71 88888.00 2015-11-09 11:19:14.410 313 10774.72 -3.16 54445.73 88888.00 2015-11-09 11:19:14.910 313 10774.45 -2.72 54445.66 88888.00 2015-11-09 11:19:15.410 313 10774.25 -2.34 54445.70 88888.00 2015-11-09 11:19:15.910 313 10773.94 -2.06 54445.81 88888.00 2015-11-09 11:19:16.410 313 10773.67 -1.46 54445.99 88888.00 2015-11-09 11:19:16.910 313 10773.49 -0.92 54446.17 88888.00 2015-11-09 11:19:17.410 313 10773.21 -0.79 54446.42 88888.00 2015-11-09 11:19:17.910 313 10773.02 -0.73 54446.70 88888.00 2015-11-09 11:19:18.410 313 10772.89 -0.24 54446.95 88888.00 2015-11-09 11:19:18.910 313 10772.80 0.20 54447.21 88888.00 2015-11-09 11:19:19.410 313 10772.68 0.68 54447.41 88888.00 2015-11-09 11:19:19.910 313 10772.63 1.70 54447.56 88888.00 2015-11-09 11:19:20.410 313 10772.65 2.21 54447.74 88888.00 2015-11-09 11:19:20.910 313 10772.64 2.72 54448.11 88888.00 2015-11-09 11:19:21.410 313 10772.71 3.21 54448.42 88888.00 2015-11-09 11:19:21.910 313 10772.78 3.69 54448.62 88888.00 2015-11-09 11:19:22.410 313 10772.83 4.17 54448.90 88888.00 2015-11-09 11:19:22.910 313 10772.89 4.62 54449.17 88888.00 2015-11-09 11:19:23.410 313 10772.96 5.00 54449.47 88888.00 2015-11-09 11:19:23.910 313 10773.12 5.49 54449.83 88888.00 2015-11-09 11:19:24.410 313 10773.21 5.89 54450.02 88888.00 2015-11-09 11:19:24.910 313 10773.28 6.31 54450.23 88888.00 2015-11-09 11:19:25.410 313 10773.28 6.69 54450.52 88888.00 2015-11-09 11:19:25.910 313 10773.30 7.10 54450.76 88888.00 2015-11-09 11:19:26.410 313 10773.27 7.41 54451.05 88888.00 2015-11-09 11:19:26.910 313 10773.18 7.72 54451.32 88888.00 2015-11-09 11:19:27.410 313 10773.12 8.00 54451.73 88888.00 2015-11-09 11:19:27.910 313 10773.18 8.22 54452.14 88888.00 2015-11-09 11:19:28.410 313 10773.23 8.46 54452.57 88888.00 2015-11-09 11:19:28.910 313 10773.28 8.63 54453.01 88888.00 2015-11-09 11:19:29.410 313 10773.33 8.75 54453.47 88888.00 2015-11-09 11:19:29.910 313 10773.41 8.76 54453.89 88888.00 2015-11-09 11:19:30.410 313 10773.60 8.70 54454.30 88888.00 2015-11-09 11:19:30.910 313 10773.77 8.73 54454.76 88888.00 2015-11-09 11:19:31.410 313 10773.91 8.70 54455.18 88888.00 2015-11-09 11:19:31.910 313 10774.10 8.67 54455.72 88888.00 2015-11-09 11:19:32.410 313 10774.38 8.62 54456.26 88888.00 2015-11-09 11:19:32.910 313 10774.64 8.58 54456.82 88888.00 2015-11-09 11:19:33.410 313 10774.93 8.47 54457.41 88888.00 2015-11-09 11:19:33.910 313 10775.25 8.38 54457.91 88888.00 2015-11-09 11:19:34.410 313 10775.60 8.28 54458.49 88888.00 2015-11-09 11:19:34.910 313 10775.98 8.16 54459.12 88888.00 2015-11-09 11:19:35.410 313 10776.35 8.08 54459.57 88888.00 2015-11-09 11:19:35.910 313 10776.88 7.99 54460.00 88888.00 2015-11-09 11:19:36.410 313 10777.38 7.85 54460.41 88888.00 2015-11-09 11:19:36.910 313 10777.93 7.71 54460.98 88888.00 2015-11-09 11:19:37.410 313 10778.48 7.51 54461.43 88888.00 2015-11-09 11:19:37.910 313 10779.11 7.19 54461.76 88888.00 2015-11-09 11:19:38.410 313 10779.73 6.95 54462.10 88888.00 2015-11-09 11:19:38.910 313 10780.31 6.74 54462.34 88888.00 2015-11-09 11:19:39.410 313 10780.85 6.56 54462.63 88888.00 2015-11-09 11:19:39.910 313 10781.47 6.42 54462.86 88888.00 2015-11-09 11:19:40.410 313 10781.95 6.20 54463.12 88888.00 2015-11-09 11:19:40.910 313 10782.47 6.05 54463.26 88888.00 2015-11-09 11:19:41.410 313 10783.00 5.88 54463.36 88888.00 2015-11-09 11:19:41.910 313 10783.51 5.67 54463.46 88888.00 2015-11-09 11:19:42.410 313 10784.02 5.55 54463.60 88888.00 2015-11-09 11:19:42.910 313 10784.54 5.43 54463.71 88888.00 2015-11-09 11:19:43.410 313 10784.94 5.30 54463.80 88888.00 2015-11-09 11:19:43.910 313 10785.27 5.31 54463.92 88888.00 2015-11-09 11:19:44.410 313 10785.64 5.34 54464.05 88888.00 2015-11-09 11:19:44.910 313 10785.91 5.27 54464.27 88888.00 2015-11-09 11:19:45.410 313 10786.18 5.22 54464.57 88888.00 2015-11-09 11:19:45.910 313 10786.50 5.23 54464.83 88888.00 2015-11-09 11:19:46.410 313 10786.82 5.21 54464.96 88888.00 2015-11-09 11:19:46.910 313 10787.11 5.20 54465.19 88888.00 2015-11-09 11:19:47.410 313 10787.37 5.20 54465.35 88888.00 2015-11-09 11:19:47.910 313 10787.59 5.24 54465.45 88888.00 2015-11-09 11:19:48.410 313 10787.79 5.26 54465.54 88888.00 2015-11-09 11:19:48.910 313 10787.94 5.26 54465.73 88888.00 2015-11-09 11:19:49.410 313 10788.10 5.34 54465.89 88888.00 2015-11-09 11:19:49.910 313 10788.33 5.33 54466.02 88888.00 2015-11-09 11:19:50.410 313 10788.58 5.31 54466.17 88888.00 2015-11-09 11:19:50.910 313 10788.81 5.26 54466.28 88888.00 2015-11-09 11:19:51.410 313 10789.02 5.24 54466.40 88888.00 2015-11-09 11:19:51.910 313 10789.27 5.21 54466.63 88888.00 2015-11-09 11:19:52.410 313 10789.58 5.08 54466.71 88888.00 2015-11-09 11:19:52.910 313 10789.93 5.01 54466.76 88888.00 2015-11-09 11:19:53.410 313 10790.22 4.96 54466.86 88888.00 2015-11-09 11:19:53.910 313 10790.61 4.83 54466.94 88888.00 2015-11-09 11:19:54.410 313 10790.95 4.68 54467.03 88888.00 2015-11-09 11:19:54.910 313 10791.28 4.62 54466.99 88888.00 2015-11-09 11:19:55.410 313 10791.62 4.54 54467.10 88888.00 2015-11-09 11:19:55.910 313 10791.91 4.45 54467.20 88888.00 2015-11-09 11:19:56.410 313 10792.25 4.36 54467.11 88888.00 2015-11-09 11:19:56.910 313 10792.59 4.22 54467.02 88888.00 2015-11-09 11:19:57.410 313 10792.91 4.04 54466.82 88888.00 2015-11-09 11:19:57.910 313 10793.22 3.88 54466.72 88888.00 2015-11-09 11:19:58.410 313 10793.56 3.80 54466.60 88888.00 2015-11-09 11:19:58.910 313 10793.93 3.66 54466.50 88888.00 2015-11-09 11:19:59.410 313 10794.35 3.52 54466.47 88888.00 2015-11-09 11:19:59.910 313 10794.73 3.45 54466.28 88888.00 2015-11-09 11:20:00.410 313 10795.02 3.37 54466.05 88888.00 2015-11-09 11:20:00.910 313 10795.26 3.21 54465.74 88888.00 2015-11-09 11:20:01.410 313 10795.53 2.99 54465.61 88888.00 2015-11-09 11:20:01.910 313 10795.81 2.82 54465.37 88888.00 2015-11-09 11:20:02.410 313 10796.02 2.76 54465.02 88888.00 2015-11-09 11:20:02.910 313 10796.25 2.68 54464.75 88888.00 2015-11-09 11:20:03.410 313 10796.43 2.47 54464.45 88888.00 2015-11-09 11:20:03.910 313 10796.60 2.40 54464.10 88888.00 2015-11-09 11:20:04.410 313 10796.86 2.29 54463.62 88888.00 2015-11-09 11:20:04.910 313 10797.15 2.09 54463.26 88888.00 2015-11-09 11:20:05.410 313 10797.37 2.16 54462.94 88888.00 2015-11-09 11:20:05.910 313 10797.63 1.96 54462.68 88888.00 2015-11-09 11:20:06.410 313 10797.96 2.06 54462.38 88888.00 2015-11-09 11:20:06.910 313 10798.26 1.78 54462.11 88888.00 2015-11-09 11:20:07.410 313 10798.63 2.03 54461.77 88888.00 2015-11-09 11:20:07.910 313 10798.94 1.81 54461.36 88888.00 2015-11-09 11:20:08.410 313 10799.34 2.02 54460.97 88888.00 2015-11-09 11:20:08.910 313 10799.76 1.91 54460.50 88888.00 2015-11-09 11:20:09.410 313 10800.15 2.17 54460.05 88888.00 2015-11-09 11:20:09.910 313 10800.56 2.29 54459.53 88888.00 2015-11-09 11:20:10.410 313 10800.97 2.51 54459.06 88888.00 2015-11-09 11:20:10.910 313 10801.45 2.88 54458.48 88888.00 2015-11-09 11:20:11.410 313 10801.96 3.16 54457.91 88888.00 2015-11-09 11:20:11.910 313 10802.35 3.52 54457.26 88888.00 2015-11-09 11:20:12.410 313 10802.75 3.87 54456.56 88888.00 2015-11-09 11:20:12.910 313 10803.22 4.17 54455.90 88888.00 2015-11-09 11:20:13.410 313 10803.68 4.58 54455.29 88888.00 2015-11-09 11:20:13.910 313 10804.06 4.93 54454.57 88888.00 2015-11-09 11:20:14.410 313 10804.49 5.31 54453.95 88888.00 2015-11-09 11:20:14.910 313 10804.88 5.76 54453.38 88888.00 2015-11-09 11:20:15.410 313 10805.26 6.13 54452.75 88888.00 2015-11-09 11:20:15.910 313 10805.67 6.50 54452.16 88888.00 2015-11-09 11:20:16.410 313 10806.09 6.96 54451.73 88888.00 2015-11-09 11:20:16.910 313 10806.46 7.42 54451.17 88888.00 2015-11-09 11:20:17.410 313 10806.83 7.84 54450.50 88888.00 2015-11-09 11:20:17.910 313 10807.23 8.34 54449.85 88888.00 2015-11-09 11:20:18.410 313 10807.55 8.77 54449.14 88888.00 2015-11-09 11:20:18.910 313 10807.88 9.21 54448.46 88888.00 2015-11-09 11:20:19.410 313 10808.25 9.61 54447.76 88888.00 2015-11-09 11:20:19.910 313 10808.56 9.90 54446.95 88888.00 2015-11-09 11:20:20.410 313 10808.82 10.20 54446.06 88888.00 2015-11-09 11:20:20.910 313 10809.12 10.57 54445.30 88888.00 2015-11-09 11:20:21.410 313 10809.34 10.84 54444.57 88888.00 2015-11-09 11:20:21.910 313 10809.58 11.14 54443.83 88888.00 2015-11-09 11:20:22.410 313 10809.81 11.46 54443.04 88888.00 2015-11-09 11:20:22.910 313 10810.03 11.91 54442.22 88888.00 2015-11-09 11:20:23.410 313 10810.21 12.25 54441.34 88888.00 2015-11-09 11:20:23.910 313 10810.42 12.65 54440.41 88888.00 2015-11-09 11:20:24.410 313 10810.61 13.01 54439.36 88888.00 2015-11-09 11:20:24.910 313 10810.78 13.38 54438.37 88888.00 2015-11-09 11:20:25.410 313 10810.99 13.75 54437.48 88888.00 2015-11-09 11:20:25.910 313 10811.17 14.13 54436.58 88888.00 2015-11-09 11:20:26.410 313 10811.27 14.52 54435.71 88888.00 2015-11-09 11:20:26.910 313 10811.46 14.84 54434.74 88888.00 2015-11-09 11:20:27.410 313 10811.64 15.18 54433.79 88888.00 2015-11-09 11:20:27.910 313 10811.74 15.52 54432.86 88888.00 2015-11-09 11:20:28.410 313 10811.85 15.77 54431.87 88888.00 2015-11-09 11:20:28.910 313 10812.04 15.91 54430.83 88888.00 2015-11-09 11:20:29.410 313 10812.06 16.06 54429.80 88888.00 2015-11-09 11:20:29.910 313 10812.16 16.18 54428.89 88888.00 2015-11-09 11:20:30.410 313 10812.33 16.24 54428.09 88888.00 2015-11-09 11:20:30.910 313 10812.41 16.32 54427.28 88888.00 2015-11-09 11:20:31.410 313 10812.59 16.47 54426.50 88888.00 2015-11-09 11:20:31.910 313 10812.89 16.57 54425.76 88888.00 2015-11-09 11:20:32.410 313 10813.24 16.75 54425.00 88888.00 2015-11-09 11:20:32.910 313 10813.59 16.99 54424.19 88888.00 2015-11-09 11:20:33.410 313 10813.89 17.20 54423.36 88888.00 2015-11-09 11:20:33.910 313 10814.28 17.43 54422.50 88888.00 2015-11-09 11:20:34.410 313 10814.57 17.73 54421.59 88888.00 2015-11-09 11:20:34.910 313 10814.84 18.01 54420.79 88888.00 2015-11-09 11:20:35.410 313 10815.10 18.23 54419.88 88888.00 2015-11-09 11:20:35.910 313 10815.43 18.47 54418.97 88888.00 2015-11-09 11:20:36.410 313 10815.75 18.76 54418.07 88888.00 2015-11-09 11:20:36.910 313 10816.04 19.18 54417.26 88888.00 2015-11-09 11:20:37.410 313 10816.39 19.68 54416.45 88888.00 2015-11-09 11:20:37.910 313 10816.67 20.27 54415.72 88888.00 2015-11-09 11:20:38.410 313 10817.03 20.87 54415.04 88888.00 2015-11-09 11:20:38.910 313 10817.39 21.50 54414.35 88888.00 2015-11-09 11:20:39.410 313 10817.84 22.15 54413.56 88888.00 2015-11-09 11:20:39.910 313 10818.31 22.75 54412.74 88888.00 2015-11-09 11:20:40.410 313 10818.68 23.41 54411.91 88888.00 2015-11-09 11:20:40.910 313 10819.05 24.05 54411.05 88888.00 2015-11-09 11:20:41.410 313 10819.42 24.67 54410.21 88888.00 2015-11-09 11:20:41.910 313 10819.74 25.29 54409.38 88888.00 2015-11-09 11:20:42.410 313 10820.04 25.86 54408.44 88888.00 2015-11-09 11:20:42.910 313 10820.41 26.38 54407.43 88888.00 2015-11-09 11:20:43.410 313 10820.62 26.80 54406.44 88888.00 2015-11-09 11:20:43.910 313 10820.74 27.18 54405.47 88888.00 2015-11-09 11:20:44.410 313 10821.09 27.59 54404.54 88888.00 2015-11-09 11:20:44.910 313 10821.30 27.98 54403.71 88888.00 2015-11-09 11:20:45.410 313 10821.56 28.40 54402.85 88888.00 2015-11-09 11:20:45.910 313 10821.83 28.81 54402.04 88888.00 2015-11-09 11:20:46.410 313 10822.09 29.17 54401.24 88888.00 2015-11-09 11:20:46.910 313 10822.37 29.55 54400.50 88888.00 2015-11-09 11:20:47.410 313 10822.57 30.05 54399.70 88888.00 2015-11-09 11:20:47.910 313 10822.71 30.58 54398.83 88888.00 2015-11-09 11:20:48.410 313 10822.98 31.15 54398.02 88888.00 2015-11-09 11:20:48.910 313 10823.30 31.64 54397.19 88888.00 2015-11-09 11:20:49.410 313 10823.57 32.19 54396.37 88888.00 2015-11-09 11:20:49.910 313 10823.77 32.74 54395.66 88888.00 2015-11-09 11:20:50.410 313 10824.04 33.22 54394.83 88888.00 2015-11-09 11:20:50.910 313 10824.39 33.73 54394.13 88888.00 2015-11-09 11:20:51.410 313 10824.85 34.22 54393.38 88888.00 2015-11-09 11:20:51.910 313 10825.26 34.66 54392.81 88888.00 2015-11-09 11:20:52.410 313 10825.59 35.08 54392.14 88888.00 2015-11-09 11:20:52.910 313 10826.06 35.59 54391.42 88888.00 2015-11-09 11:20:53.410 313 10826.29 36.06 54390.67 88888.00 2015-11-09 11:20:53.910 313 10826.48 36.55 54389.77 88888.00 2015-11-09 11:20:54.410 313 10826.71 37.03 54388.88 88888.00 2015-11-09 11:20:54.910 313 10826.79 37.67 54387.99 88888.00 2015-11-09 11:20:55.410 313 10826.90 38.34 54387.12 88888.00 2015-11-09 11:20:55.910 313 10827.06 39.02 54386.43 88888.00 2015-11-09 11:20:56.410 313 10827.06 39.79 54385.63 88888.00 2015-11-09 11:20:56.910 313 10827.04 40.56 54384.98 88888.00 2015-11-09 11:20:57.410 313 10827.05 41.33 54384.40 88888.00 2015-11-09 11:20:57.910 313 10827.01 42.21 54383.88 88888.00 2015-11-09 11:20:58.410 313 10826.96 43.13 54383.31 88888.00 2015-11-09 11:20:58.910 313 10826.99 44.07 54382.80 88888.00 2015-11-09 11:20:59.410 313 10826.95 45.02 54382.37 88888.00 2015-11-09 11:20:59.910 313 10826.95 45.93 54382.03 88888.00 2015-11-09 11:21:00.410 313 10827.01 46.74 54381.66 88888.00 2015-11-09 11:21:00.910 313 10827.01 47.50 54381.23 88888.00 2015-11-09 11:21:01.410 313 10827.04 48.22 54380.71 88888.00 2015-11-09 11:21:01.910 313 10827.21 48.96 54380.19 88888.00 2015-11-09 11:21:02.410 313 10827.31 49.58 54379.61 88888.00 2015-11-09 11:21:02.910 313 10827.32 50.25 54379.08 88888.00 2015-11-09 11:21:03.410 313 10827.44 50.92 54378.61 88888.00 2015-11-09 11:21:03.910 313 10827.54 51.63 54378.07 88888.00 2015-11-09 11:21:04.410 313 10827.61 52.31 54377.58 88888.00 2015-11-09 11:21:04.910 313 10827.67 53.01 54377.08 88888.00 2015-11-09 11:21:05.411 313 10827.79 53.70 54376.56 88888.00 2015-11-09 11:21:05.911 313 10827.83 54.37 54376.15 88888.00 2015-11-09 11:21:06.411 313 10827.89 55.06 54375.75 88888.00 2015-11-09 11:21:06.911 313 10827.95 55.77 54375.33 88888.00 2015-11-09 11:21:07.411 313 10828.05 56.45 54374.69 88888.00 2015-11-09 11:21:07.911 313 10828.03 57.08 54374.13 88888.00 2015-11-09 11:21:08.411 313 10828.06 57.59 54373.73 88888.00 2015-11-09 11:21:08.911 313 10828.17 58.10 54373.19 88888.00 2015-11-09 11:21:09.411 313 10828.20 58.58 54372.67 88888.00 2015-11-09 11:21:09.911 313 10828.24 58.93 54372.23 88888.00 2015-11-09 11:21:10.411 313 10828.35 59.14 54371.79 88888.00 2015-11-09 11:21:10.911 313 10828.40 59.35 54371.37 88888.00 2015-11-09 11:21:11.411 313 10828.47 59.58 54370.91 88888.00 2015-11-09 11:21:11.911 313 10828.63 59.83 54370.53 88888.00 2015-11-09 11:21:12.411 313 10828.76 60.07 54370.24 88888.00 2015-11-09 11:21:12.911 313 10828.79 60.28 54369.97 88888.00 2015-11-09 11:21:13.411 313 10828.94 60.48 54369.75 88888.00 2015-11-09 11:21:13.911 313 10829.10 60.73 54369.47 88888.00 2015-11-09 11:21:14.411 313 10829.20 61.04 54369.28 88888.00 2015-11-09 11:21:14.911 313 10829.25 61.34 54369.13 88888.00 2015-11-09 11:21:15.411 313 10829.32 61.68 54368.88 88888.00 2015-11-09 11:21:15.911 313 10829.42 62.03 54368.61 88888.00 2015-11-09 11:21:16.411 313 10829.53 62.43 54368.24 88888.00 2015-11-09 11:21:16.911 313 10829.76 62.73 54368.05 88888.00 2015-11-09 11:21:17.411 313 10829.94 62.99 54367.75 88888.00 2015-11-09 11:21:17.911 313 10830.03 63.31 54367.29 88888.00 2015-11-09 11:21:18.411 313 10830.05 63.74 54366.73 88888.00 2015-11-09 11:21:18.911 313 10830.12 64.22 54366.25 88888.00 2015-11-09 11:21:19.411 313 10830.20 64.72 54365.87 88888.00 2015-11-09 11:21:19.911 313 10830.23 65.25 54365.47 88888.00 2015-11-09 11:21:20.411 313 10830.39 65.63 54365.20 88888.00 2015-11-09 11:21:20.911 313 10830.52 65.98 54364.87 88888.00 2015-11-09 11:21:21.411 313 10830.73 66.40 54364.63 88888.00 2015-11-09 11:21:21.911 313 10830.91 66.74 54364.39 88888.00 2015-11-09 11:21:22.411 313 10831.19 67.06 54364.12 88888.00 2015-11-09 11:21:22.911 313 10831.50 67.37 54364.01 88888.00 2015-11-09 11:21:23.411 313 10831.80 67.67 54363.88 88888.00 2015-11-09 11:21:23.911 313 10832.09 68.06 54363.72 88888.00 2015-11-09 11:21:24.411 313 10832.39 68.52 54363.78 88888.00 2015-11-09 11:21:24.911 313 10832.77 68.97 54363.89 88888.00 2015-11-09 11:21:25.411 313 10833.17 69.37 54363.80 88888.00 2015-11-09 11:21:25.911 313 10833.54 69.88 54363.80 88888.00 2015-11-09 11:21:26.411 313 10833.94 70.32 54363.82 88888.00 2015-11-09 11:21:26.911 313 10834.31 70.76 54363.72 88888.00 2015-11-09 11:21:27.411 313 10834.59 71.28 54363.57 88888.00 2015-11-09 11:21:27.911 313 10834.85 71.72 54363.44 88888.00 2015-11-09 11:21:28.411 313 10835.06 72.21 54363.30 88888.00 2015-11-09 11:21:28.911 313 10835.17 72.75 54363.17 88888.00 2015-11-09 11:21:29.411 313 10835.17 73.32 54363.11 88888.00 2015-11-09 11:21:29.911 313 10835.21 73.89 54363.02 88888.00 2015-11-09 11:21:30.411 313 10835.19 74.24 54362.99 88888.00 2015-11-09 11:21:30.911 313 10835.10 74.53 54362.91 88888.00 2015-11-09 11:21:31.411 313 10835.00 74.86 54362.73 88888.00 2015-11-09 11:21:31.911 313 10834.99 75.12 54362.42 88888.00 2015-11-09 11:21:32.411 313 10834.88 75.22 54362.24 88888.00 2015-11-09 11:21:32.911 313 10834.79 75.28 54362.14 88888.00 2015-11-09 11:21:33.411 313 10834.62 75.47 54362.11 88888.00 2015-11-09 11:21:33.911 313 10834.52 75.62 54362.11 88888.00 2015-11-09 11:21:34.411 313 10834.36 75.84 54362.15 88888.00 2015-11-09 11:21:34.911 313 10834.16 76.19 54362.22 88888.00 2015-11-09 11:21:35.411 313 10834.05 76.62 54362.31 88888.00 2015-11-09 11:21:35.911 313 10833.81 77.12 54362.45 88888.00 2015-11-09 11:21:36.411 313 10833.57 77.63 54362.61 88888.00 2015-11-09 11:21:36.911 313 10833.38 78.06 54362.81 88888.00 2015-11-09 11:21:37.411 313 10833.17 78.46 54362.94 88888.00 2015-11-09 11:21:37.911 313 10832.95 78.83 54362.94 88888.00 2015-11-09 11:21:38.411 313 10832.81 79.04 54362.85 88888.00 2015-11-09 11:21:38.911 313 10832.79 79.20 54362.73 88888.00 2015-11-09 11:21:39.411 313 10832.67 79.32 54362.65 88888.00 2015-11-09 11:21:39.911 313 10832.55 79.39 54362.56 88888.00 2015-11-09 11:21:40.411 313 10832.48 79.34 54362.40 88888.00 2015-11-09 11:21:40.911 313 10832.45 79.30 54362.20 88888.00 2015-11-09 11:21:41.411 313 10832.46 79.25 54362.17 88888.00 2015-11-09 11:21:41.911 313 10832.38 79.29 54362.05 88888.00 2015-11-09 11:21:42.411 313 10832.37 79.30 54361.98 88888.00 2015-11-09 11:21:42.911 313 10832.39 79.31 54362.03 88888.00 2015-11-09 11:21:43.411 313 10832.43 79.30 54362.19 88888.00 2015-11-09 11:21:43.911 313 10832.46 79.29 54362.25 88888.00 2015-11-09 11:21:44.411 313 10832.55 79.36 54362.28 88888.00 2015-11-09 11:21:44.911 313 10832.72 79.36 54362.35 88888.00 2015-11-09 11:21:45.411 313 10832.80 79.23 54362.45 88888.00 2015-11-09 11:21:45.911 313 10832.85 79.04 54362.49 88888.00 2015-11-09 11:21:46.411 313 10833.07 78.73 54362.63 88888.00 2015-11-09 11:21:46.911 313 10833.27 78.49 54362.81 88888.00 2015-11-09 11:21:47.411 313 10833.49 78.29 54363.01 88888.00 2015-11-09 11:21:47.911 313 10833.78 78.12 54363.34 88888.00 2015-11-09 11:21:48.411 313 10834.00 77.94 54363.74 88888.00 2015-11-09 11:21:48.911 313 10834.26 77.80 54364.30 88888.00 2015-11-09 11:21:49.411 313 10834.48 77.64 54364.69 88888.00 2015-11-09 11:21:49.911 313 10834.75 77.44 54365.03 88888.00 2015-11-09 11:21:50.411 313 10835.02 77.23 54365.49 88888.00 2015-11-09 11:21:50.911 313 10835.28 77.00 54366.06 88888.00 2015-11-09 11:21:51.411 313 10835.54 76.81 54366.70 88888.00 2015-11-09 11:21:51.911 313 10835.89 76.66 54367.38 88888.00 2015-11-09 11:21:52.411 313 10836.27 76.47 54368.10 88888.00 2015-11-09 11:21:52.911 313 10836.71 76.32 54368.82 88888.00 2015-11-09 11:21:53.411 313 10837.06 76.19 54369.53 88888.00 2015-11-09 11:21:53.911 313 10837.53 76.09 54370.23 88888.00 2015-11-09 11:21:54.411 313 10837.96 76.01 54370.89 88888.00 2015-11-09 11:21:54.911 313 10838.29 75.95 54371.60 88888.00 2015-11-09 11:21:55.411 313 10838.54 75.84 54372.22 88888.00 2015-11-09 11:21:55.911 313 10838.77 75.61 54372.91 88888.00 2015-11-09 11:21:56.411 313 10839.04 75.39 54373.39 88888.00 2015-11-09 11:21:56.911 313 10839.40 75.16 54373.84 88888.00 2015-11-09 11:21:57.411 313 10839.69 75.01 54374.48 88888.00 2015-11-09 11:21:57.911 313 10840.06 74.92 54375.23 88888.00 2015-11-09 11:21:58.411 313 10840.47 74.90 54375.97 88888.00 2015-11-09 11:21:58.911 313 10840.80 74.98 54376.72 88888.00 2015-11-09 11:21:59.411 313 10841.15 75.05 54377.42 88888.00 2015-11-09 11:21:59.911 313 10841.53 75.12 54378.14 88888.00 2015-11-09 11:22:00.411 313 10841.75 75.27 54378.87 88888.00 2015-11-09 11:22:00.911 313 10842.04 75.32 54379.54 88888.00 2015-11-09 11:22:01.411 313 10842.34 75.31 54380.17 88888.00 2015-11-09 11:22:01.911 313 10842.49 75.19 54380.84 88888.00 2015-11-09 11:22:02.411 313 10842.58 75.02 54381.45 88888.00 2015-11-09 11:22:02.911 313 10842.69 74.91 54382.03 88888.00 2015-11-09 11:22:03.411 313 10842.79 74.77 54382.68 88888.00 2015-11-09 11:22:03.911 313 10842.77 74.67 54383.45 88888.00 2015-11-09 11:22:04.411 313 10842.81 74.71 54384.30 88888.00 2015-11-09 11:22:04.911 313 10842.95 74.80 54385.02 88888.00 2015-11-09 11:22:05.411 313 10843.00 74.84 54385.85 88888.00 2015-11-09 11:22:05.911 313 10843.07 74.93 54386.68 88888.00 2015-11-09 11:22:06.411 313 10843.15 75.09 54387.56 88888.00 2015-11-09 11:22:06.911 313 10843.22 75.29 54388.40 88888.00 2015-11-09 11:22:07.411 313 10843.36 75.54 54389.38 88888.00 2015-11-09 11:22:07.911 313 10843.54 75.73 54390.38 88888.00 2015-11-09 11:22:08.411 313 10843.74 75.91 54391.26 88888.00 2015-11-09 11:22:08.911 313 10843.87 76.10 54392.13 88888.00 2015-11-09 11:22:09.411 313 10843.96 76.35 54392.95 88888.00 2015-11-09 11:22:09.911 313 10844.15 76.55 54393.79 88888.00 2015-11-09 11:22:10.411 313 10844.30 76.70 54394.70 88888.00 2015-11-09 11:22:10.911 313 10844.43 76.77 54395.62 88888.00 2015-11-09 11:22:11.411 313 10844.55 77.00 54396.49 88888.00 2015-11-09 11:22:11.911 313 10844.62 77.10 54397.19 88888.00 2015-11-09 11:22:12.411 313 10844.76 77.06 54397.84 88888.00 2015-11-09 11:22:12.911 313 10844.83 76.97 54398.51 88888.00 2015-11-09 11:22:13.411 313 10845.00 76.91 54399.14 88888.00 2015-11-09 11:22:13.911 313 10845.13 76.88 54399.77 88888.00 2015-11-09 11:22:14.411 313 10845.24 76.87 54400.44 88888.00 2015-11-09 11:22:14.911 313 10845.41 76.77 54401.24 88888.00 2015-11-09 11:22:15.411 313 10845.71 76.66 54402.14 88888.00 2015-11-09 11:22:15.911 313 10846.08 76.61 54403.11 88888.00 2015-11-09 11:22:16.411 313 10846.35 76.60 54404.07 88888.00 2015-11-09 11:22:16.911 313 10846.90 76.67 54404.94 88888.00 2015-11-09 11:22:17.411 313 10847.29 76.67 54405.84 88888.00 2015-11-09 11:22:17.911 313 10847.60 76.62 54406.68 88888.00 2015-11-09 11:22:18.411 313 10847.86 76.60 54407.45 88888.00 2015-11-09 11:22:18.911 313 10848.17 76.49 54408.16 88888.00 2015-11-09 11:22:19.411 313 10848.49 76.34 54408.77 88888.00 2015-11-09 11:22:19.911 313 10848.73 76.25 54409.53 88888.00 2015-11-09 11:22:20.411 313 10848.87 76.21 54410.22 88888.00 2015-11-09 11:22:20.911 313 10849.13 76.25 54410.82 88888.00 2015-11-09 11:22:21.411 313 10849.44 76.30 54411.45 88888.00 2015-11-09 11:22:21.911 313 10849.62 76.41 54412.12 88888.00 2015-11-09 11:22:22.411 313 10849.74 76.57 54412.90 88888.00 2015-11-09 11:22:22.911 313 10849.88 76.77 54413.74 88888.00 2015-11-09 11:22:23.411 313 10850.12 76.96 54414.56 88888.00 2015-11-09 11:22:23.911 313 10850.10 77.25 54415.35 88888.00 2015-11-09 11:22:24.411 313 10850.21 77.53 54416.03 88888.00 2015-11-09 11:22:24.911 313 10850.41 77.77 54416.71 88888.00 2015-11-09 11:22:25.411 313 10850.36 77.94 54417.43 88888.00 2015-11-09 11:22:25.911 313 10850.32 78.15 54418.08 88888.00 2015-11-09 11:22:26.411 313 10850.38 78.30 54418.65 88888.00 2015-11-09 11:22:26.911 313 10850.44 78.43 54419.27 88888.00 2015-11-09 11:22:27.411 313 10850.57 78.61 54419.89 88888.00 2015-11-09 11:22:27.911 313 10850.70 78.81 54420.53 88888.00 2015-11-09 11:22:28.411 313 10850.67 78.98 54421.05 88888.00 2015-11-09 11:22:28.911 313 10850.57 79.11 54421.58 88888.00 2015-11-09 11:22:29.411 313 10850.70 79.22 54422.05 88888.00 2015-11-09 11:22:29.911 313 10850.70 79.40 54422.52 88888.00 2015-11-09 11:22:30.411 313 10850.94 79.55 54423.00 88888.00 2015-11-09 11:22:30.911 313 10850.96 79.68 54423.48 88888.00 2015-11-09 11:22:31.411 313 10851.12 79.81 54424.10 88888.00 2015-11-09 11:22:31.911 313 10851.30 79.95 54424.78 88888.00 2015-11-09 11:22:32.411 313 10851.35 80.06 54425.40 88888.00 2015-11-09 11:22:32.911 313 10851.38 80.25 54425.98 88888.00 2015-11-09 11:22:33.411 313 10851.50 80.40 54426.55 88888.00 2015-11-09 11:22:33.911 313 10851.58 80.51 54427.00 88888.00 2015-11-09 11:22:34.411 313 10851.71 80.60 54427.51 88888.00 2015-11-09 11:22:34.911 313 10851.88 80.63 54428.01 88888.00 2015-11-09 11:22:35.411 313 10852.00 80.64 54428.49 88888.00 2015-11-09 11:22:35.911 313 10852.08 80.64 54428.88 88888.00 2015-11-09 11:22:36.411 313 10852.14 80.76 54429.28 88888.00 2015-11-09 11:22:36.911 313 10852.16 80.86 54429.77 88888.00 2015-11-09 11:22:37.411 313 10852.19 80.94 54430.24 88888.00 2015-11-09 11:22:37.911 313 10852.29 80.99 54430.70 88888.00 2015-11-09 11:22:38.411 313 10852.27 81.00 54431.18 88888.00 2015-11-09 11:22:38.911 313 10852.19 81.01 54431.75 88888.00 2015-11-09 11:22:39.411 313 10852.05 81.10 54432.32 88888.00 2015-11-09 11:22:39.911 313 10852.00 81.26 54432.87 88888.00 2015-11-09 11:22:40.411 313 10851.84 81.51 54433.46 88888.00 2015-11-09 11:22:40.911 313 10851.73 81.82 54434.00 88888.00 2015-11-09 11:22:41.411 313 10851.56 82.20 54434.61 88888.00 2015-11-09 11:22:41.911 313 10851.26 82.60 54435.15 88888.00 2015-11-09 11:22:42.411 313 10850.80 82.95 54435.73 88888.00 2015-11-09 11:22:42.911 313 10850.43 83.24 54436.21 88888.00 2015-11-09 11:22:43.411 313 10849.85 83.47 54436.77 88888.00 2015-11-09 11:22:43.911 313 10849.12 83.64 54437.34 88888.00 2015-11-09 11:22:44.411 313 10848.45 83.72 54437.90 88888.00 2015-11-09 11:22:44.911 313 10847.79 83.78 54438.53 88888.00 2015-11-09 11:22:45.411 313 10847.17 83.86 54439.14 88888.00 2015-11-09 11:22:45.911 313 10846.64 83.97 54439.76 88888.00 2015-11-09 11:22:46.411 313 10846.24 84.23 54440.35 88888.00 2015-11-09 11:22:46.911 313 10846.01 84.52 54441.05 88888.00 2015-11-09 11:22:47.411 313 10845.72 85.00 54441.68 88888.00 2015-11-09 11:22:47.911 313 10845.47 85.62 54442.26 88888.00 2015-11-09 11:22:48.411 313 10845.09 86.38 54442.73 88888.00 2015-11-09 11:22:48.911 313 10844.82 87.17 54443.19 88888.00 2015-11-09 11:22:49.411 313 10844.42 87.91 54443.62 88888.00 2015-11-09 11:22:49.911 313 10843.99 88.68 54443.95 88888.00 2015-11-09 11:22:50.411 313 10843.63 89.51 54444.24 88888.00 2015-11-09 11:22:50.911 313 10843.24 90.12 54444.52 88888.00 2015-11-09 11:22:51.411 313 10842.77 90.68 54444.84 88888.00 2015-11-09 11:22:51.911 313 10842.33 91.11 54445.23 88888.00 2015-11-09 11:22:52.411 313 10841.92 91.57 54445.74 88888.00 2015-11-09 11:22:52.911 313 10841.59 92.06 54446.25 88888.00 2015-11-09 11:22:53.411 313 10841.37 92.46 54446.81 88888.00 2015-11-09 11:22:53.911 313 10841.15 92.89 54447.43 88888.00 2015-11-09 11:22:54.411 313 10841.01 93.26 54448.01 88888.00 2015-11-09 11:22:54.911 313 10840.90 93.64 54448.55 88888.00 2015-11-09 11:22:55.411 313 10840.81 94.07 54449.24 88888.00 2015-11-09 11:22:55.911 313 10840.85 94.45 54449.89 88888.00 2015-11-09 11:22:56.411 313 10840.87 94.80 54450.50 88888.00 2015-11-09 11:22:56.911 313 10840.84 95.17 54451.09 88888.00 2015-11-09 11:22:57.411 313 10840.72 95.39 54451.72 88888.00 2015-11-09 11:22:57.911 313 10840.60 95.66 54452.34 88888.00 2015-11-09 11:22:58.411 313 10840.37 95.86 54452.89 88888.00 2015-11-09 11:22:58.911 313 10840.06 95.96 54453.52 88888.00 2015-11-09 11:22:59.411 313 10839.65 96.05 54454.21 88888.00 2015-11-09 11:22:59.911 313 10839.18 96.17 54454.93 88888.00 2015-11-09 11:23:00.411 313 10838.68 96.30 54455.64 88888.00 2015-11-09 11:23:00.911 313 10838.19 96.43 54456.34 88888.00 2015-11-09 11:23:01.411 313 10837.66 96.67 54457.10 88888.00 2015-11-09 11:23:01.911 313 10837.06 96.95 54457.96 88888.00 2015-11-09 11:23:02.411 313 10836.50 97.22 54458.86 88888.00 2015-11-09 11:23:02.911 313 10835.96 97.49 54459.80 88888.00 2015-11-09 11:23:03.411 313 10835.46 97.82 54460.62 88888.00 2015-11-09 11:23:03.911 313 10834.93 98.07 54461.41 88888.00 2015-11-09 11:23:04.411 313 10834.43 98.24 54462.13 88888.00 2015-11-09 11:23:04.911 313 10833.97 98.41 54463.04 88888.00 2015-11-09 11:23:05.411 313 10833.60 98.56 54463.90 88888.00 2015-11-09 11:23:05.911 313 10833.40 98.68 54464.80 88888.00 2015-11-09 11:23:06.411 313 10833.24 98.84 54465.59 88888.00 2015-11-09 11:23:06.911 313 10833.05 99.01 54466.32 88888.00 2015-11-09 11:23:07.411 313 10832.85 99.14 54466.93 88888.00 2015-11-09 11:23:07.911 313 10832.59 99.33 54467.45 88888.00 2015-11-09 11:23:08.411 313 10832.32 99.44 54467.90 88888.00 2015-11-09 11:23:08.911 313 10832.13 99.57 54468.28 88888.00 2015-11-09 11:23:09.411 313 10831.98 99.63 54468.66 88888.00 2015-11-09 11:23:09.911 313 10831.93 99.76 54468.99 88888.00 2015-11-09 11:23:10.411 313 10831.86 99.82 54469.35 88888.00 2015-11-09 11:23:10.911 313 10831.91 99.93 54469.71 88888.00 2015-11-09 11:23:11.411 313 10831.99 100.06 54469.85 88888.00 2015-11-09 11:23:11.911 313 10832.08 100.23 54470.12 88888.00 2015-11-09 11:23:12.411 313 10832.16 100.47 54470.45 88888.00 2015-11-09 11:23:12.911 313 10832.13 100.75 54470.63 88888.00 2015-11-09 11:23:13.411 313 10832.04 101.11 54470.73 88888.00 2015-11-09 11:23:13.911 313 10831.92 101.50 54470.79 88888.00 2015-11-09 11:23:14.411 313 10831.83 101.88 54470.71 88888.00 2015-11-09 11:23:14.911 313 10831.69 102.31 54470.67 88888.00 2015-11-09 11:23:15.411 313 10831.45 102.78 54470.64 88888.00 2015-11-09 11:23:15.911 313 10831.10 103.21 54470.63 88888.00 2015-11-09 11:23:16.411 313 10830.81 103.63 54470.45 88888.00 2015-11-09 11:23:16.911 313 10830.49 103.98 54470.31 88888.00 2015-11-09 11:23:17.411 313 10830.15 104.32 54470.19 88888.00 2015-11-09 11:23:17.911 313 10829.87 104.65 54470.07 88888.00 2015-11-09 11:23:18.411 313 10829.55 104.93 54469.95 88888.00 2015-11-09 11:23:18.911 313 10829.26 105.22 54469.94 88888.00 2015-11-09 11:23:19.411 313 10828.84 105.41 54469.97 88888.00 2015-11-09 11:23:19.911 313 10828.50 105.63 54470.06 88888.00 2015-11-09 11:23:20.411 313 10828.41 105.92 54470.24 88888.00 2015-11-09 11:23:20.911 313 10828.38 106.28 54470.49 88888.00 2015-11-09 11:23:21.411 313 10828.32 106.58 54470.77 88888.00 2015-11-09 11:23:21.911 313 10828.36 107.03 54471.08 88888.00 2015-11-09 11:23:22.411 313 10828.50 107.44 54471.17 88888.00 2015-11-09 11:23:22.911 313 10828.50 107.93 54471.35 88888.00 2015-11-09 11:23:23.411 313 10828.54 108.41 54471.47 88888.00 2015-11-09 11:23:23.911 313 10828.66 108.90 54471.59 88888.00 2015-11-09 11:23:24.411 313 10828.77 109.45 54471.69 88888.00 2015-11-09 11:23:24.911 313 10828.84 109.98 54471.73 88888.00 2015-11-09 11:23:25.411 313 10828.95 110.59 54471.75 88888.00 2015-11-09 11:23:25.911 313 10829.13 111.31 54471.68 88888.00 2015-11-09 11:23:26.411 313 10829.29 112.02 54471.70 88888.00 2015-11-09 11:23:26.911 313 10829.36 112.84 54471.84 88888.00 2015-11-09 11:23:27.411 313 10829.48 113.74 54471.98 88888.00 2015-11-09 11:23:27.911 313 10829.48 114.67 54472.17 88888.00 2015-11-09 11:23:28.411 313 10829.46 115.49 54472.30 88888.00 2015-11-09 11:23:28.911 313 10829.41 116.30 54472.45 88888.00 2015-11-09 11:23:29.411 313 10829.35 117.07 54472.60 88888.00 2015-11-09 11:23:29.911 313 10829.25 117.82 54472.87 88888.00 2015-11-09 11:23:30.411 313 10829.21 118.56 54473.00 88888.00 2015-11-09 11:23:30.911 313 10829.09 119.23 54473.16 88888.00 2015-11-09 11:23:31.411 313 10828.85 119.85 54473.40 88888.00 2015-11-09 11:23:31.911 313 10828.69 120.47 54473.69 88888.00 2015-11-09 11:23:32.411 313 10828.48 121.05 54473.86 88888.00 2015-11-09 11:23:32.911 313 10828.26 121.55 54474.07 88888.00 2015-11-09 11:23:33.411 313 10827.88 122.07 54474.28 88888.00 2015-11-09 11:23:33.911 313 10827.27 122.54 54474.54 88888.00 2015-11-09 11:23:34.411 313 10826.71 122.98 54474.87 88888.00 2015-11-09 11:23:34.911 313 10826.08 123.50 54475.13 88888.00 2015-11-09 11:23:35.411 313 10825.24 124.09 54475.36 88888.00 2015-11-09 11:23:35.911 313 10824.32 124.69 54475.54 88888.00 2015-11-09 11:23:36.411 313 10823.33 125.33 54475.73 88888.00 2015-11-09 11:23:36.911 313 10822.28 126.00 54475.90 88888.00 2015-11-09 11:23:37.411 313 10821.32 126.61 54476.06 88888.00 2015-11-09 11:23:37.911 313 10820.24 127.18 54476.12 88888.00 2015-11-09 11:23:38.411 313 10819.15 127.70 54476.24 88888.00 2015-11-09 11:23:38.911 313 10818.10 128.21 54476.36 88888.00 2015-11-09 11:23:39.411 313 10816.86 128.66 54476.51 88888.00 2015-11-09 11:23:39.911 313 10815.59 129.13 54476.81 88888.00 2015-11-09 11:23:40.411 313 10814.41 129.54 54477.15 88888.00 2015-11-09 11:23:40.911 313 10813.25 129.93 54477.74 88888.00 2015-11-09 11:23:41.411 313 10812.16 130.31 54477.89 88888.00 2015-11-09 11:23:41.911 313 10811.10 130.71 54478.44 88888.00 2015-11-09 11:23:42.411 313 10810.06 131.14 54479.41 88888.00 2015-11-09 11:23:42.911 313 10809.08 131.52 54480.05 88888.00 2015-11-09 11:23:43.411 313 10808.20 131.92 54480.58 88888.00 2015-11-09 11:23:43.911 313 10807.26 132.43 54481.09 88888.00 2015-11-09 11:23:44.411 313 10806.44 132.95 54481.63 88888.00 2015-11-09 11:23:44.911 313 10805.67 133.53 54482.30 88888.00 2015-11-09 11:23:45.411 313 10805.04 134.18 54482.98 88888.00 2015-11-09 11:23:45.911 313 10804.41 134.85 54483.73 88888.00 2015-11-09 11:23:46.411 313 10803.94 135.61 54484.23 88888.00 2015-11-09 11:23:46.911 313 10803.34 136.46 54485.04 88888.00 2015-11-09 11:23:47.411 313 10802.84 137.27 54486.40 88888.00 2015-11-09 11:23:47.911 313 10802.42 138.11 54487.21 88888.00 2015-11-09 11:23:48.411 313 10801.93 138.95 54487.59 88888.00 2015-11-09 11:23:48.911 313 10801.55 139.84 54488.31 88888.00 2015-11-09 11:23:49.411 313 10801.08 140.65 54489.09 88888.00 2015-11-09 11:23:49.911 313 10800.59 141.40 54489.77 88888.00 2015-11-09 11:23:50.411 313 10800.19 142.15 54490.40 88888.00 2015-11-09 11:23:50.911 313 10799.66 142.93 54491.07 88888.00 2015-11-09 11:23:51.411 313 10799.08 143.72 54491.93 88888.00 2015-11-09 11:23:51.911 313 10798.56 144.44 54492.43 88888.00 2015-11-09 11:23:52.411 313 10798.00 145.13 54492.91 88888.00 2015-11-09 11:23:52.911 313 10797.50 145.92 54493.25 88888.00 2015-11-09 11:23:53.411 313 10796.90 146.69 54493.55 88888.00 2015-11-09 11:23:53.911 313 10796.36 147.38 54493.80 88888.00 2015-11-09 11:23:54.411 313 10795.81 147.92 54493.99 88888.00 2015-11-09 11:23:54.911 313 10795.23 148.36 54494.18 88888.00 2015-11-09 11:23:55.412 313 10794.53 148.70 54494.28 88888.00 2015-11-09 11:23:55.912 313 10793.80 148.98 54494.21 88888.00 2015-11-09 11:23:56.412 313 10793.07 149.23 54494.04 88888.00 2015-11-09 11:23:56.912 313 10792.38 149.46 54493.87 88888.00 2015-11-09 11:23:57.412 313 10791.67 149.74 54493.72 88888.00 2015-11-09 11:23:57.912 313 10790.95 150.09 54493.55 88888.00 2015-11-09 11:23:58.412 313 10790.27 150.49 54493.33 88888.00 2015-11-09 11:23:58.912 313 10789.58 150.96 54493.13 88888.00 2015-11-09 11:23:59.412 313 10788.84 151.45 54492.99 88888.00 2015-11-09 11:23:59.912 313 10788.23 151.96 54492.76 88888.00 2015-11-09 11:24:00.412 313 10787.63 152.55 54492.56 88888.00 2015-11-09 11:24:00.912 313 10787.11 153.10 54492.31 88888.00 2015-11-09 11:24:01.412 313 10786.59 153.65 54492.12 88888.00 2015-11-09 11:24:01.912 313 10786.06 154.17 54491.78 88888.00 2015-11-09 11:24:02.412 313 10785.50 154.74 54491.32 88888.00 2015-11-09 11:24:02.912 313 10784.89 155.25 54490.76 88888.00 2015-11-09 11:24:03.412 313 10784.29 155.67 54490.21 88888.00 2015-11-09 11:24:03.912 313 10783.74 156.10 54489.76 88888.00 2015-11-09 11:24:04.412 313 10783.19 156.58 54489.12 88888.00 2015-11-09 11:24:04.912 313 10782.71 157.02 54488.22 88888.00 2015-11-09 11:24:05.412 313 10782.20 157.49 54487.68 88888.00 2015-11-09 11:24:05.912 313 10781.80 157.94 54487.32 88888.00 2015-11-09 11:24:06.412 313 10781.43 158.31 54486.97 88888.00 2015-11-09 11:24:06.912 313 10781.18 158.76 54486.61 88888.00 2015-11-09 11:24:07.412 313 10781.01 159.22 54486.14 88888.00 2015-11-09 11:24:07.912 313 10780.74 159.64 54485.88 88888.00 2015-11-09 11:24:08.412 313 10780.59 160.03 54485.70 88888.00 2015-11-09 11:24:08.912 313 10780.39 160.41 54485.06 88888.00 2015-11-09 11:24:09.412 313 10780.15 160.75 54484.23 88888.00 2015-11-09 11:24:09.912 313 10779.81 161.09 54483.27 88888.00 2015-11-09 11:24:10.412 313 10779.50 161.50 54482.34 88888.00 2015-11-09 11:24:10.912 313 10779.08 161.90 54481.47 88888.00 2015-11-09 11:24:11.412 313 10778.54 162.31 54480.71 88888.00 2015-11-09 11:24:11.912 313 10777.96 162.76 54479.97 88888.00 2015-11-09 11:24:12.412 313 10777.41 163.20 54479.40 88888.00 2015-11-09 11:24:12.912 313 10776.98 163.76 54478.86 88888.00 2015-11-09 11:24:13.412 313 10776.55 164.38 54478.43 88888.00 2015-11-09 11:24:13.912 313 10776.13 165.09 54478.09 88888.00 2015-11-09 11:24:14.412 313 10775.79 165.81 54477.75 88888.00 2015-11-09 11:24:14.912 313 10775.50 166.56 54477.42 88888.00 2015-11-09 11:24:15.412 313 10775.35 167.34 54477.14 88888.00 2015-11-09 11:24:15.912 313 10775.19 168.14 54476.82 88888.00 2015-11-09 11:24:16.412 313 10775.10 168.81 54476.41 88888.00 2015-11-09 11:24:16.912 313 10775.06 169.46 54475.88 88888.00 2015-11-09 11:24:17.412 313 10774.98 170.11 54475.32 88888.00 2015-11-09 11:24:17.912 313 10774.88 170.68 54474.85 88888.00 2015-11-09 11:24:18.412 313 10774.69 171.17 54474.19 88888.00 2015-11-09 11:24:18.912 313 10774.37 171.68 54473.46 88888.00 2015-11-09 11:24:19.412 313 10774.09 172.22 54472.82 88888.00 2015-11-09 11:24:19.912 313 10773.78 172.69 54472.20 88888.00 2015-11-09 11:24:20.412 313 10773.52 173.19 54471.67 88888.00 2015-11-09 11:24:20.912 313 10773.27 173.66 54471.25 88888.00 2015-11-09 11:24:21.412 313 10772.96 174.10 54470.85 88888.00 2015-11-09 11:24:21.912 313 10772.78 174.46 54470.48 88888.00 2015-11-09 11:24:22.412 313 10772.62 174.80 54469.73 88888.00 2015-11-09 11:24:22.912 313 10772.42 175.09 54468.90 88888.00 2015-11-09 11:24:23.412 313 10772.27 175.26 54468.13 88888.00 2015-11-09 11:24:23.912 313 10772.01 175.39 54467.31 88888.00 2015-11-09 11:24:24.412 313 10771.82 175.49 54466.46 88888.00 2015-11-09 11:24:24.912 313 10771.64 175.54 54465.65 88888.00 2015-11-09 11:24:25.412 313 10771.37 175.67 54464.85 88888.00 2015-11-09 11:24:25.912 313 10771.00 175.83 54464.09 88888.00 2015-11-09 11:24:26.412 313 10770.70 175.95 54463.28 88888.00 2015-11-09 11:24:26.912 313 10770.43 176.09 54462.54 88888.00 2015-11-09 11:24:27.412 313 10770.01 176.27 54461.88 88888.00 2015-11-09 11:24:27.912 313 10769.62 176.57 54461.27 88888.00 2015-11-09 11:24:28.412 313 10769.26 176.92 54460.70 88888.00 2015-11-09 11:24:28.912 313 10768.89 177.38 54460.17 88888.00 2015-11-09 11:24:29.412 313 10768.42 177.87 54459.54 88888.00 2015-11-09 11:24:29.912 313 10767.94 178.38 54458.89 88888.00 2015-11-09 11:24:30.412 313 10767.46 178.82 54458.28 88888.00 2015-11-09 11:24:30.912 313 10766.98 179.24 54457.67 88888.00 2015-11-09 11:24:31.412 313 10766.49 179.62 54457.05 88888.00 2015-11-09 11:24:31.912 313 10765.98 179.89 54456.52 88888.00 2015-11-09 11:24:32.412 313 10765.51 180.09 54455.96 88888.00 2015-11-09 11:24:32.912 313 10764.96 180.33 54455.44 88888.00 2015-11-09 11:24:33.412 313 10764.31 180.48 54454.97 88888.00 2015-11-09 11:24:33.912 313 10763.66 180.64 54454.51 88888.00 2015-11-09 11:24:34.412 313 10763.02 180.73 54454.06 88888.00 2015-11-09 11:24:34.912 313 10762.43 180.77 54453.66 88888.00 2015-11-09 11:24:35.412 313 10761.85 180.91 54453.31 88888.00 2015-11-09 11:24:35.912 313 10761.29 181.18 54452.96 88888.00 2015-11-09 11:24:36.412 313 10760.76 181.53 54452.78 88888.00 2015-11-09 11:24:36.912 313 10760.32 181.93 54452.64 88888.00 2015-11-09 11:24:37.412 313 10759.74 182.32 54452.45 88888.00 2015-11-09 11:24:37.912 313 10759.34 182.74 54452.31 88888.00 2015-11-09 11:24:38.412 313 10758.98 183.25 54452.29 88888.00 2015-11-09 11:24:38.912 313 10758.61 183.84 54452.30 88888.00 2015-11-09 11:24:39.412 313 10758.36 184.43 54452.39 88888.00 2015-11-09 11:24:39.912 313 10758.21 184.91 54452.26 88888.00 2015-11-09 11:24:40.412 313 10758.11 185.42 54451.98 88888.00 2015-11-09 11:24:40.912 313 10757.96 185.82 54451.55 88888.00 2015-11-09 11:24:41.412 313 10757.83 186.23 54451.11 88888.00 2015-11-09 11:24:41.912 313 10757.69 186.52 54450.77 88888.00 2015-11-09 11:24:42.412 313 10757.54 186.67 54450.28 88888.00 2015-11-09 11:24:42.912 313 10757.52 186.74 54449.76 88888.00 2015-11-09 11:24:43.412 313 10757.53 186.88 54449.24 88888.00 2015-11-09 11:24:43.912 313 10757.49 187.02 54448.77 88888.00 2015-11-09 11:24:44.412 313 10757.48 187.17 54448.25 88888.00 2015-11-09 11:24:44.912 313 10757.48 187.34 54447.73 88888.00 2015-11-09 11:24:45.412 313 10757.44 187.49 54447.28 88888.00 2015-11-09 11:24:45.912 313 10757.33 187.67 54446.75 88888.00 2015-11-09 11:24:46.412 313 10757.23 187.86 54446.32 88888.00 2015-11-09 11:24:46.912 313 10757.10 188.09 54445.99 88888.00 2015-11-09 11:24:47.412 313 10756.92 188.37 54445.83 88888.00 2015-11-09 11:24:47.912 313 10756.78 188.67 54445.71 88888.00 2015-11-09 11:24:48.412 313 10756.70 189.00 54445.63 88888.00 2015-11-09 11:24:48.912 313 10756.66 189.29 54445.54 88888.00 2015-11-09 11:24:49.412 313 10756.65 189.54 54445.48 88888.00 2015-11-09 11:24:49.912 313 10756.68 189.78 54445.82 88888.00 2015-11-09 11:24:50.412 313 10756.79 189.97 54446.16 88888.00 2015-11-09 11:24:50.912 313 10756.91 190.20 54446.07 88888.00 2015-11-09 11:24:51.412 313 10757.16 190.31 54445.58 88888.00 2015-11-09 11:24:51.912 313 10757.41 190.47 54445.67 88888.00 2015-11-09 11:24:52.412 313 10757.64 190.56 54445.83 88888.00 2015-11-09 11:24:52.912 313 10757.89 190.54 54445.97 88888.00 2015-11-09 11:24:53.412 313 10758.15 190.60 54446.06 88888.00 2015-11-09 11:24:53.912 313 10758.35 190.60 54446.05 88888.00 2015-11-09 11:24:54.412 313 10758.56 190.56 54446.03 88888.00 2015-11-09 11:24:54.912 313 10758.88 190.59 54445.97 88888.00 2015-11-09 11:24:55.412 313 10759.12 190.53 54445.89 88888.00 2015-11-09 11:24:55.912 313 10759.40 190.55 54445.85 88888.00 2015-11-09 11:24:56.412 313 10759.61 190.57 54446.08 88888.00 2015-11-09 11:24:56.912 313 10759.94 190.53 54445.57 88888.00 2015-11-09 11:24:57.412 313 10760.26 190.55 54445.32 88888.00 2015-11-09 11:24:57.912 313 10760.41 190.57 54445.23 88888.00 2015-11-09 11:24:58.412 313 10760.68 190.62 54445.20 88888.00 2015-11-09 11:24:58.912 313 10760.99 190.82 54445.18 88888.00 2015-11-09 11:24:59.412 313 10761.31 191.02 54445.13 88888.00 2015-11-09 11:24:59.912 313 10761.50 191.29 54445.05 88888.00 2015-11-09 11:25:00.412 313 10761.57 191.57 54445.00 88888.00 2015-11-09 11:25:00.912 313 10761.60 191.79 54444.92 88888.00 2015-11-09 11:25:01.412 313 10761.67 192.01 54444.77 88888.00 2015-11-09 11:25:01.912 313 10761.73 192.12 54444.48 88888.00 2015-11-09 11:25:02.412 313 10761.72 192.06 54444.07 88888.00 2015-11-09 11:25:02.912 313 10761.71 191.97 54443.64 88888.00 2015-11-09 11:25:03.412 313 10761.70 191.86 54443.17 88888.00 2015-11-09 11:25:03.912 313 10761.81 191.61 54442.65 88888.00 2015-11-09 11:25:04.412 313 10761.98 191.24 54442.14 88888.00 2015-11-09 11:25:04.912 313 10762.22 190.76 54441.68 88888.00 2015-11-09 11:25:05.412 313 10762.50 190.17 54441.16 88888.00 2015-11-09 11:25:05.912 313 10762.70 189.62 54440.67 88888.00 2015-11-09 11:25:06.412 313 10762.93 189.13 54440.33 88888.00 2015-11-09 11:25:06.912 313 10763.21 188.71 54439.97 88888.00 2015-11-09 11:25:07.412 313 10763.45 188.36 54439.66 88888.00 2015-11-09 11:25:07.912 313 10763.74 188.02 54439.40 88888.00 2015-11-09 11:25:08.412 313 10764.02 187.73 54439.07 88888.00 2015-11-09 11:25:08.912 313 10764.27 187.57 54438.66 88888.00 2015-11-09 11:25:09.412 313 10764.58 187.52 54438.27 88888.00 2015-11-09 11:25:09.912 313 10764.94 187.52 54437.86 88888.00 2015-11-09 11:25:10.412 313 10765.26 187.50 54437.51 88888.00 2015-11-09 11:25:10.912 313 10765.57 187.43 54437.21 88888.00 2015-11-09 11:25:11.412 313 10765.83 187.30 54436.95 88888.00 2015-11-09 11:25:11.912 313 10766.16 187.09 54436.78 88888.00 2015-11-09 11:25:12.412 313 10766.54 186.96 54436.68 88888.00 2015-11-09 11:25:12.912 313 10766.84 186.76 54436.59 88888.00 2015-11-09 11:25:13.412 313 10767.06 186.59 54436.40 88888.00 2015-11-09 11:25:13.912 313 10767.29 186.52 54436.34 88888.00 2015-11-09 11:25:14.412 313 10767.60 186.40 54436.24 88888.00 2015-11-09 11:25:14.912 313 10767.88 186.24 54436.08 88888.00 2015-11-09 11:25:15.412 313 10768.18 186.03 54435.93 88888.00 2015-11-09 11:25:15.912 313 10768.52 185.74 54435.77 88888.00 2015-11-09 11:25:16.412 313 10768.79 185.38 54435.54 88888.00 2015-11-09 11:25:16.912 313 10769.05 184.97 54435.30 88888.00 2015-11-09 11:25:17.412 313 10769.24 184.48 54435.14 88888.00 2015-11-09 11:25:17.912 313 10769.41 183.89 54435.01 88888.00 2015-11-09 11:25:18.412 313 10769.50 183.19 54434.83 88888.00 2015-11-09 11:25:18.912 313 10769.60 182.43 54434.74 88888.00 2015-11-09 11:25:19.412 313 10769.66 181.66 54434.77 88888.00 2015-11-09 11:25:19.912 313 10769.64 180.97 54434.78 88888.00 2015-11-09 11:25:20.412 313 10769.62 180.30 54434.71 88888.00 2015-11-09 11:25:20.912 313 10769.61 179.62 54434.70 88888.00 2015-11-09 11:25:21.412 313 10769.55 179.04 54434.82 88888.00 2015-11-09 11:25:21.912 313 10769.36 178.60 54435.06 88888.00 2015-11-09 11:25:22.412 313 10769.35 178.23 54435.39 88888.00 2015-11-09 11:25:22.912 313 10769.33 178.06 54435.66 88888.00 2015-11-09 11:25:23.412 313 10769.25 178.05 54436.26 88888.00 2015-11-09 11:25:23.912 313 10769.15 178.09 54436.76 88888.00 2015-11-09 11:25:24.412 313 10768.99 178.15 54437.22 88888.00 2015-11-09 11:25:24.912 313 10768.82 178.43 54437.67 88888.00 2015-11-09 11:25:25.412 313 10768.50 178.82 54438.21 88888.00 2015-11-09 11:25:25.912 313 10768.24 179.38 54438.77 88888.00 2015-11-09 11:25:26.412 313 10767.93 179.93 54439.41 88888.00 2015-11-09 11:25:26.912 313 10767.57 180.47 54440.07 88888.00 2015-11-09 11:25:27.412 313 10767.26 180.92 54440.76 88888.00 2015-11-09 11:25:27.912 313 10767.00 181.26 54441.46 88888.00 2015-11-09 11:25:28.412 313 10766.83 181.57 54442.17 88888.00 2015-11-09 11:25:28.912 313 10766.64 181.89 54443.00 88888.00 2015-11-09 11:25:29.412 313 10766.40 182.17 54443.83 88888.00 2015-11-09 11:25:29.912 313 10766.19 182.43 54444.60 88888.00 2015-11-09 11:25:30.412 313 10765.88 182.69 54445.23 88888.00 2015-11-09 11:25:30.912 313 10765.57 182.79 54445.82 88888.00 2015-11-09 11:25:31.412 313 10765.28 182.85 54446.44 88888.00 2015-11-09 11:25:31.912 313 10765.04 182.89 54447.07 88888.00 2015-11-09 11:25:32.412 313 10764.69 183.00 54447.64 88888.00 2015-11-09 11:25:32.912 313 10764.37 182.99 54448.16 88888.00 2015-11-09 11:25:33.412 313 10763.98 182.96 54448.66 88888.00 2015-11-09 11:25:33.912 313 10763.68 182.82 54449.19 88888.00 2015-11-09 11:25:34.412 313 10763.43 182.75 54449.77 88888.00 2015-11-09 11:25:34.912 313 10763.14 182.61 54450.44 88888.00 2015-11-09 11:25:35.412 313 10762.80 182.54 54451.10 88888.00 2015-11-09 11:25:35.912 313 10762.55 182.53 54451.70 88888.00 2015-11-09 11:25:36.412 313 10762.30 182.44 54452.25 88888.00 2015-11-09 11:25:36.912 313 10762.06 182.38 54452.81 88888.00 2015-11-09 11:25:37.412 313 10761.78 182.27 54453.37 88888.00 2015-11-09 11:25:37.912 313 10761.55 182.12 54453.86 88888.00 2015-11-09 11:25:38.412 313 10761.26 181.99 54454.26 88888.00 2015-11-09 11:25:38.912 313 10761.05 181.76 54454.68 88888.00 2015-11-09 11:25:39.412 313 10760.82 181.40 54455.15 88888.00 2015-11-09 11:25:39.912 313 10760.67 181.05 54455.55 88888.00 2015-11-09 11:25:40.412 313 10760.61 180.69 54456.07 88888.00 2015-11-09 11:25:40.912 313 10760.40 180.38 54456.64 88888.00 2015-11-09 11:25:41.412 313 10760.16 180.04 54457.08 88888.00 2015-11-09 11:25:41.912 313 10759.88 179.65 54457.52 88888.00 2015-11-09 11:25:42.412 313 10759.55 179.38 54458.03 88888.00 2015-11-09 11:25:42.912 313 10759.21 179.04 54458.52 88888.00 2015-11-09 11:25:43.412 313 10758.90 178.63 54459.03 88888.00 2015-11-09 11:25:43.912 313 10758.56 178.33 54459.68 88888.00 2015-11-09 11:25:44.412 313 10758.23 178.06 54460.31 88888.00 2015-11-09 11:25:44.912 313 10757.90 177.82 54461.00 88888.00 2015-11-09 11:25:45.412 313 10757.60 177.60 54461.77 88888.00 2015-11-09 11:25:45.912 313 10757.26 177.39 54462.52 88888.00 2015-11-09 11:25:46.412 313 10756.96 177.23 54463.31 88888.00 2015-11-09 11:25:46.912 313 10756.65 177.19 54464.12 88888.00 2015-11-09 11:25:47.412 313 10756.32 177.13 54464.91 88888.00 2015-11-09 11:25:47.912 313 10755.97 177.18 54465.74 88888.00 2015-11-09 11:25:48.412 313 10755.63 177.22 54466.55 88888.00 2015-11-09 11:25:48.912 313 10755.33 177.33 54467.33 88888.00 2015-11-09 11:25:49.412 313 10754.90 177.53 54468.13 88888.00 2015-11-09 11:25:49.912 313 10754.51 177.77 54468.98 88888.00 2015-11-09 11:25:50.412 313 10754.14 178.03 54469.84 88888.00 2015-11-09 11:25:50.912 313 10753.80 178.37 54470.72 88888.00 2015-11-09 11:25:51.412 313 10753.49 178.70 54471.54 88888.00 2015-11-09 11:25:51.912 313 10753.18 178.91 54472.41 88888.00 2015-11-09 11:25:52.412 313 10752.94 179.06 54473.21 88888.00 2015-11-09 11:25:52.912 313 10752.61 179.12 54474.00 88888.00 2015-11-09 11:25:53.412 313 10752.52 179.13 54474.83 88888.00 2015-11-09 11:25:53.912 313 10752.39 179.11 54475.56 88888.00 2015-11-09 11:25:54.412 313 10752.21 179.07 54476.28 88888.00 2015-11-09 11:25:54.912 313 10751.98 179.02 54476.95 88888.00 2015-11-09 11:25:55.412 313 10751.80 178.90 54477.52 88888.00 2015-11-09 11:25:55.912 313 10751.54 178.83 54478.20 88888.00 2015-11-09 11:25:56.412 313 10751.24 178.82 54478.96 88888.00 2015-11-09 11:25:56.912 313 10750.95 178.92 54479.75 88888.00 2015-11-09 11:25:57.412 313 10750.65 179.05 54480.52 88888.00 2015-11-09 11:25:57.912 313 10750.31 179.19 54481.18 88888.00 2015-11-09 11:25:58.412 313 10749.95 179.45 54481.86 88888.00 2015-11-09 11:25:58.912 313 10749.60 179.74 54482.66 88888.00 2015-11-09 11:25:59.412 313 10749.16 180.01 54483.35 88888.00 2015-11-09 11:25:59.912 313 10748.68 180.29 54483.98 88888.00 2015-11-09 11:26:00.412 313 10748.22 180.47 54484.66 88888.00 2015-11-09 11:26:00.912 313 10747.77 180.55 54485.47 88888.00 2015-11-09 11:26:01.412 313 10747.37 180.59 54486.32 88888.00 2015-11-09 11:26:01.912 313 10746.88 180.56 54487.19 88888.00 2015-11-09 11:26:02.412 313 10746.33 180.54 54488.08 88888.00 2015-11-09 11:26:02.912 313 10745.73 180.54 54489.10 88888.00 2015-11-09 11:26:03.412 313 10745.13 180.59 54490.14 88888.00 2015-11-09 11:26:03.912 313 10744.69 180.68 54491.15 88888.00 2015-11-09 11:26:04.412 313 10744.21 180.84 54492.11 88888.00 2015-11-09 11:26:04.912 313 10743.74 180.96 54493.10 88888.00 2015-11-09 11:26:05.412 313 10743.32 180.97 54494.16 88888.00 2015-11-09 11:26:05.912 313 10742.96 181.02 54495.19 88888.00 2015-11-09 11:26:06.412 313 10742.58 181.11 54496.16 88888.00 2015-11-09 11:26:06.912 313 10742.23 181.15 54497.16 88888.00 2015-11-09 11:26:07.412 313 10741.96 181.18 54498.18 88888.00 2015-11-09 11:26:07.912 313 10741.69 181.30 54499.18 88888.00 2015-11-09 11:26:08.412 313 10741.32 181.39 54500.09 88888.00 2015-11-09 11:26:08.912 313 10740.94 181.60 54500.99 88888.00 2015-11-09 11:26:09.412 313 10740.55 181.93 54501.87 88888.00 2015-11-09 11:26:09.912 313 10740.16 182.33 54502.75 88888.00 2015-11-09 11:26:10.412 313 10739.76 182.80 54503.64 88888.00 2015-11-09 11:26:10.912 313 10739.35 183.20 54504.54 88888.00 2015-11-09 11:26:11.412 313 10738.97 183.56 54505.41 88888.00 2015-11-09 11:26:11.912 313 10738.62 183.97 54506.14 88888.00 2015-11-09 11:26:12.412 313 10738.17 184.22 54506.91 88888.00 2015-11-09 11:26:12.912 313 10737.65 184.48 54507.60 88888.00 2015-11-09 11:26:13.412 313 10737.16 184.60 54508.29 88888.00 2015-11-09 11:26:13.912 313 10736.64 184.52 54508.91 88888.00 2015-11-09 11:26:14.412 313 10736.01 184.34 54509.49 88888.00 2015-11-09 11:26:14.912 313 10735.35 184.09 54510.11 88888.00 2015-11-09 11:26:15.412 313 10734.67 183.69 54510.73 88888.00 2015-11-09 11:26:15.912 313 10733.90 183.29 54511.29 88888.00 2015-11-09 11:26:16.412 313 10733.03 183.00 54511.87 88888.00 2015-11-09 11:26:16.912 313 10732.11 182.78 54512.57 88888.00 2015-11-09 11:26:17.412 313 10731.15 182.63 54513.35 88888.00 2015-11-09 11:26:17.912 313 10730.15 182.63 54514.03 88888.00 2015-11-09 11:26:18.412 313 10729.18 182.82 54514.69 88888.00 2015-11-09 11:26:18.912 313 10728.10 183.13 54515.30 88888.00 2015-11-09 11:26:19.412 313 10727.04 183.44 54515.70 88888.00 2015-11-09 11:26:19.912 313 10725.92 183.60 54516.06 88888.00 2015-11-09 11:26:20.412 313 10724.82 183.55 54516.34 88888.00 2015-11-09 11:26:20.912 313 10723.71 183.46 54516.66 88888.00 2015-11-09 11:26:21.412 313 10722.65 183.30 54516.98 88888.00 2015-11-09 11:26:21.912 313 10721.52 183.05 54517.30 88888.00 2015-11-09 11:26:22.412 313 10720.52 182.79 54517.72 88888.00 2015-11-09 11:26:22.912 313 10719.46 182.58 54518.22 88888.00 2015-11-09 11:26:23.412 313 10718.52 182.44 54518.74 88888.00 2015-11-09 11:26:23.912 313 10717.53 182.33 54519.24 88888.00 2015-11-09 11:26:24.412 313 10716.46 182.20 54519.80 88888.00 2015-11-09 11:26:24.912 313 10715.52 181.99 54520.44 88888.00 2015-11-09 11:26:25.412 313 10714.78 181.84 54521.05 88888.00 2015-11-09 11:26:25.912 313 10713.94 181.76 54521.60 88888.00 2015-11-09 11:26:26.412 313 10713.16 181.61 54522.21 88888.00 2015-11-09 11:26:26.912 313 10712.42 181.57 54522.76 88888.00 2015-11-09 11:26:27.412 313 10711.65 181.59 54523.30 88888.00 2015-11-09 11:26:27.912 313 10710.85 181.59 54523.83 88888.00 2015-11-09 11:26:28.412 313 10710.14 181.56 54524.35 88888.00 2015-11-09 11:26:28.912 313 10709.53 181.51 54524.79 88888.00 2015-11-09 11:26:29.412 313 10708.91 181.50 54525.33 88888.00 2015-11-09 11:26:29.912 313 10708.17 181.51 54525.90 88888.00 2015-11-09 11:26:30.412 313 10707.35 181.61 54526.49 88888.00 2015-11-09 11:26:30.912 313 10706.48 181.72 54527.15 88888.00 2015-11-09 11:26:31.412 313 10705.63 181.79 54527.86 88888.00 2015-11-09 11:26:31.912 313 10704.73 181.95 54528.49 88888.00 2015-11-09 11:26:32.412 313 10703.96 182.18 54529.15 88888.00 2015-11-09 11:26:32.912 313 10703.28 182.52 54529.75 88888.00 2015-11-09 11:26:33.412 313 10702.68 182.96 54530.31 88888.00 2015-11-09 11:26:33.912 313 10702.22 183.30 54530.83 88888.00 2015-11-09 11:26:34.412 313 10701.85 183.65 54531.19 88888.00 2015-11-09 11:26:34.912 313 10701.43 183.95 54531.50 88888.00 2015-11-09 11:26:35.412 313 10701.17 184.31 54531.75 88888.00 2015-11-09 11:26:35.912 313 10700.83 184.73 54531.99 88888.00 2015-11-09 11:26:36.412 313 10700.69 185.05 54532.24 88888.00 2015-11-09 11:26:36.912 313 10700.51 185.36 54532.47 88888.00 2015-11-09 11:26:37.412 313 10700.38 185.67 54532.91 88888.00 2015-11-09 11:26:37.912 313 10700.20 186.06 54533.37 88888.00 2015-11-09 11:26:38.412 313 10700.12 186.46 54533.92 88888.00 2015-11-09 11:26:38.912 313 10700.20 186.92 54534.68 88888.00 2015-11-09 11:26:39.412 313 10700.36 187.45 54535.40 88888.00 2015-11-09 11:26:39.912 313 10700.57 188.08 54536.07 88888.00 2015-11-09 11:26:40.412 313 10700.87 188.70 54536.77 88888.00 2015-11-09 11:26:40.912 313 10701.19 189.60 54537.49 88888.00 2015-11-09 11:26:41.412 313 10701.44 190.45 54538.11 88888.00 2015-11-09 11:26:41.912 313 10701.70 191.33 54538.72 88888.00 2015-11-09 11:26:42.412 313 10702.01 192.23 54539.36 88888.00 2015-11-09 11:26:42.912 313 10702.34 193.07 54540.03 88888.00 2015-11-09 11:26:43.412 313 10702.56 193.93 54540.56 88888.00 2015-11-09 11:26:43.912 313 10702.68 194.84 54540.92 88888.00 2015-11-09 11:26:44.412 313 10702.66 195.69 54541.25 88888.00 2015-11-09 11:26:44.912 313 10702.65 196.48 54541.58 88888.00 2015-11-09 11:26:45.412 313 10702.54 197.25 54541.87 88888.00 2015-11-09 11:26:45.912 313 10702.49 197.89 54542.07 88888.00 2015-11-09 11:26:46.412 313 10702.31 198.43 54542.28 88888.00 2015-11-09 11:26:46.912 313 10702.07 198.90 54542.47 88888.00 2015-11-09 11:26:47.412 313 10701.80 199.29 54542.64 88888.00 2015-11-09 11:26:47.912 313 10701.43 199.58 54542.77 88888.00 2015-11-09 11:26:48.412 313 10701.08 199.78 54542.89 88888.00 2015-11-09 11:26:48.912 313 10700.73 199.95 54542.95 88888.00 2015-11-09 11:26:49.412 313 10700.35 200.10 54543.00 88888.00 2015-11-09 11:26:49.912 313 10700.02 200.27 54543.03 88888.00 2015-11-09 11:26:50.412 313 10699.66 200.42 54543.04 88888.00 2015-11-09 11:26:50.912 313 10699.21 200.56 54543.05 88888.00 2015-11-09 11:26:51.412 313 10698.65 200.64 54542.86 88888.00 2015-11-09 11:26:51.912 313 10698.11 200.62 54542.57 88888.00 2015-11-09 11:26:52.412 313 10697.59 200.51 54542.24 88888.00 2015-11-09 11:26:52.912 313 10697.12 200.34 54542.05 88888.00 2015-11-09 11:26:53.412 313 10696.68 200.10 54541.70 88888.00 2015-11-09 11:26:53.912 313 10696.21 199.75 54541.34 88888.00 2015-11-09 11:26:54.412 313 10695.64 199.38 54540.93 88888.00 2015-11-09 11:26:54.912 313 10695.07 198.98 54540.59 88888.00 2015-11-09 11:26:55.412 313 10694.43 198.60 54540.29 88888.00 2015-11-09 11:26:55.912 313 10693.81 198.28 54540.00 88888.00 2015-11-09 11:26:56.412 313 10693.17 197.97 54539.65 88888.00 2015-11-09 11:26:56.912 313 10692.51 197.65 54539.06 88888.00 2015-11-09 11:26:57.412 313 10691.79 197.33 54538.66 88888.00 2015-11-09 11:26:57.912 313 10691.15 196.82 54538.26 88888.00 2015-11-09 11:26:58.412 313 10690.50 196.13 54537.78 88888.00 2015-11-09 11:26:58.912 313 10689.73 195.39 54537.21 88888.00 2015-11-09 11:26:59.412 313 10688.99 194.56 54536.75 88888.00 2015-11-09 11:26:59.912 313 10688.23 193.64 54536.38 88888.00 2015-11-09 11:27:00.413 313 10687.42 192.60 54536.05 88888.00 2015-11-09 11:27:00.913 313 10686.59 191.69 54535.68 88888.00 2015-11-09 11:27:01.413 313 10685.71 190.86 54535.44 88888.00 2015-11-09 11:27:01.913 313 10684.87 190.23 54535.23 88888.00 2015-11-09 11:27:02.413 313 10684.10 189.86 54535.18 88888.00 2015-11-09 11:27:02.913 313 10683.30 189.72 54535.22 88888.00 2015-11-09 11:27:03.413 313 10682.48 189.87 54535.46 88888.00 2015-11-09 11:27:03.913 313 10681.74 190.11 54535.76 88888.00 2015-11-09 11:27:04.413 313 10681.09 190.51 54536.17 88888.00 2015-11-09 11:27:04.913 313 10680.41 190.94 54536.76 88888.00 2015-11-09 11:27:05.413 313 10679.90 191.35 54537.40 88888.00 2015-11-09 11:27:05.913 313 10679.54 191.61 54538.02 88888.00 2015-11-09 11:27:06.413 313 10679.33 191.75 54538.63 88888.00 2015-11-09 11:27:06.913 313 10679.19 191.75 54539.06 88888.00 2015-11-09 11:27:07.413 313 10679.13 191.58 54539.53 88888.00 2015-11-09 11:27:07.913 313 10679.18 191.23 54540.02 88888.00 2015-11-09 11:27:08.413 313 10679.29 190.82 54540.56 88888.00 2015-11-09 11:27:08.913 313 10679.48 190.43 54541.23 88888.00 2015-11-09 11:27:09.413 313 10679.64 190.03 54541.86 88888.00 2015-11-09 11:27:09.913 313 10679.91 189.62 54542.40 88888.00 2015-11-09 11:27:10.413 313 10680.00 189.27 54542.72 88888.00 2015-11-09 11:27:10.913 313 10679.87 188.96 54542.90 88888.00 2015-11-09 11:27:11.413 313 10679.73 188.68 54542.90 88888.00 2015-11-09 11:27:11.913 313 10679.59 188.52 54542.78 88888.00 2015-11-09 11:27:12.413 313 10679.24 188.32 54542.60 88888.00 2015-11-09 11:27:12.913 313 10678.85 188.12 54542.37 88888.00 2015-11-09 11:27:13.413 313 10678.43 187.94 54542.15 88888.00 2015-11-09 11:27:13.913 313 10678.03 187.70 54541.90 88888.00 2015-11-09 11:27:14.413 313 10677.71 187.33 54541.72 88888.00 2015-11-09 11:27:14.913 313 10677.44 186.91 54541.50 88888.00 2015-11-09 11:27:15.413 313 10677.05 186.57 54541.38 88888.00 2015-11-09 11:27:15.913 313 10676.61 186.26 54541.36 88888.00 2015-11-09 11:27:16.413 313 10676.02 186.12 54541.37 88888.00 2015-11-09 11:27:16.913 313 10675.43 186.03 54541.28 88888.00 2015-11-09 11:27:17.413 313 10674.83 185.82 54540.96 88888.00 2015-11-09 11:27:17.913 313 10674.26 185.64 54540.56 88888.00 2015-11-09 11:27:18.413 313 10673.68 185.37 54540.09 88888.00 2015-11-09 11:27:18.913 313 10673.11 184.88 54539.67 88888.00 2015-11-09 11:27:19.413 313 10672.75 184.29 54539.21 88888.00 2015-11-09 11:27:19.913 313 10672.34 183.60 54538.84 88888.00 2015-11-09 11:27:20.413 313 10672.10 182.87 54538.70 88888.00 2015-11-09 11:27:20.913 313 10671.84 182.12 54538.72 88888.00 2015-11-09 11:27:21.413 313 10671.60 181.39 54538.80 88888.00 2015-11-09 11:27:21.913 313 10671.55 180.66 54539.28 88888.00 2015-11-09 11:27:22.413 313 10671.73 179.90 54540.01 88888.00 2015-11-09 11:27:22.913 313 10671.84 179.11 54540.79 88888.00 2015-11-09 11:27:23.413 313 10671.92 178.22 54541.46 88888.00 2015-11-09 11:27:23.913 313 10672.02 177.25 54541.88 88888.00 2015-11-09 11:27:24.413 313 10672.03 176.33 54542.39 88888.00 2015-11-09 11:27:24.913 313 10672.03 175.61 54542.82 88888.00 2015-11-09 11:27:25.413 313 10671.96 174.98 54543.30 88888.00 2015-11-09 11:27:25.913 313 10671.71 174.55 54543.69 88888.00 2015-11-09 11:27:26.413 313 10671.42 174.22 54543.95 88888.00 2015-11-09 11:27:26.913 313 10671.01 174.04 54544.10 88888.00 2015-11-09 11:27:27.413 313 10670.55 173.89 54544.24 88888.00 2015-11-09 11:27:27.913 313 10670.09 173.64 54544.41 88888.00 2015-11-09 11:27:28.413 313 10669.65 173.32 54544.47 88888.00 2015-11-09 11:27:28.913 313 10669.24 172.94 54544.51 88888.00 2015-11-09 11:27:29.413 313 10668.87 172.56 54544.45 88888.00 2015-11-09 11:27:29.913 313 10668.58 171.95 54544.27 88888.00 2015-11-09 11:27:30.413 313 10668.30 171.27 54544.07 88888.00 2015-11-09 11:27:30.913 313 10668.03 170.50 54543.88 88888.00 2015-11-09 11:27:31.413 313 10667.92 169.75 54543.78 88888.00 2015-11-09 11:27:31.913 313 10667.76 169.07 54543.75 88888.00 2015-11-09 11:27:32.413 313 10667.62 168.36 54543.79 88888.00 2015-11-09 11:27:32.913 313 10667.52 167.77 54544.09 88888.00 2015-11-09 11:27:33.413 313 10667.39 167.47 54544.71 88888.00 2015-11-09 11:27:33.913 313 10667.22 167.30 54545.65 88888.00 2015-11-09 11:27:34.413 313 10667.10 167.28 54546.77 88888.00 2015-11-09 11:27:34.913 313 10667.09 167.38 54548.09 88888.00 2015-11-09 11:27:35.413 313 10667.06 167.55 54549.32 88888.00 2015-11-09 11:27:35.913 313 10666.95 167.91 54550.52 88888.00 2015-11-09 11:27:36.413 313 10666.84 168.53 54551.64 88888.00 2015-11-09 11:27:36.913 313 10666.68 169.37 54552.78 88888.00 2015-11-09 11:27:37.413 313 10666.57 170.46 54553.79 88888.00 2015-11-09 11:27:37.913 313 10666.28 171.63 54554.51 88888.00 2015-11-09 11:27:38.413 313 10666.04 172.78 54555.01 88888.00 2015-11-09 11:27:38.913 313 10665.79 173.88 54555.39 88888.00 2015-11-09 11:27:39.413 313 10665.58 174.78 54555.72 88888.00 2015-11-09 11:27:39.913 313 10665.49 175.57 54556.05 88888.00 2015-11-09 11:27:40.413 313 10665.48 176.18 54556.41 88888.00 2015-11-09 11:27:40.913 313 10665.59 176.54 54556.80 88888.00 2015-11-09 11:27:41.413 313 10665.80 176.78 54557.23 88888.00 2015-11-09 11:27:41.913 313 10666.11 177.02 54557.57 88888.00 2015-11-09 11:27:42.413 313 10666.51 177.04 54557.87 88888.00 2015-11-09 11:27:42.913 313 10666.89 176.86 54558.14 88888.00 2015-11-09 11:27:43.413 313 10667.31 176.70 54558.51 88888.00 2015-11-09 11:27:43.913 313 10667.73 176.49 54558.78 88888.00 2015-11-09 11:27:44.413 313 10668.14 176.25 54559.14 88888.00 2015-11-09 11:27:44.913 313 10668.50 176.10 54559.56 88888.00 2015-11-09 11:27:45.413 313 10668.60 176.09 54560.00 88888.00 2015-11-09 11:27:45.913 313 10668.65 176.18 54560.55 88888.00 2015-11-09 11:27:46.413 313 10668.65 176.26 54561.09 88888.00 2015-11-09 11:27:46.913 313 10668.68 176.47 54561.66 88888.00 2015-11-09 11:27:47.413 313 10668.78 176.83 54562.28 88888.00 2015-11-09 11:27:47.913 313 10668.97 177.20 54562.87 88888.00 2015-11-09 11:27:48.413 313 10669.09 177.53 54563.29 88888.00 2015-11-09 11:27:48.913 313 10669.40 177.85 54563.62 88888.00 2015-11-09 11:27:49.413 313 10669.55 178.20 54563.80 88888.00 2015-11-09 11:27:49.913 313 10669.80 178.60 54563.98 88888.00 2015-11-09 11:27:50.413 313 10670.06 178.91 54564.23 88888.00 2015-11-09 11:27:50.913 313 10670.39 179.21 54564.44 88888.00 2015-11-09 11:27:51.413 313 10670.79 179.57 54564.54 88888.00 2015-11-09 11:27:51.913 313 10671.18 179.90 54564.60 88888.00 2015-11-09 11:27:52.413 313 10671.58 180.21 54564.63 88888.00 2015-11-09 11:27:52.913 313 10672.01 180.43 54564.57 88888.00 2015-11-09 11:27:53.413 313 10672.39 180.55 54564.40 88888.00 2015-11-09 11:27:53.913 313 10672.69 180.66 54564.18 88888.00 2015-11-09 11:27:54.413 313 10672.99 180.85 54563.90 88888.00 2015-11-09 11:27:54.913 313 10673.11 181.08 54563.71 88888.00 2015-11-09 11:27:55.413 313 10673.18 181.15 54563.49 88888.00 2015-11-09 11:27:55.913 313 10673.25 181.20 54563.20 88888.00 2015-11-09 11:27:56.413 313 10673.28 181.23 54562.91 88888.00 2015-11-09 11:27:56.913 313 10673.20 181.37 54562.74 88888.00 2015-11-09 11:27:57.413 313 10673.12 181.58 54562.54 88888.00 2015-11-09 11:27:57.913 313 10672.99 181.85 54562.38 88888.00 2015-11-09 11:27:58.413 313 10672.89 182.20 54562.38 88888.00 2015-11-09 11:27:58.913 313 10672.88 182.53 54562.45 88888.00 2015-11-09 11:27:59.413 313 10672.97 182.91 54562.59 88888.00 2015-11-09 11:27:59.913 313 10673.12 183.29 54562.86 88888.00 2015-11-09 11:28:00.413 313 10673.23 183.67 54563.04 88888.00 2015-11-09 11:28:00.913 313 10673.26 184.05 54563.21 88888.00 2015-11-09 11:28:01.413 313 10673.26 184.60 54563.54 88888.00 2015-11-09 11:28:01.913 313 10673.30 185.17 54563.89 88888.00 2015-11-09 11:28:02.413 313 10673.41 185.59 54564.10 88888.00 2015-11-09 11:28:02.913 313 10673.42 185.90 54564.21 88888.00 2015-11-09 11:28:03.413 313 10673.42 186.16 54564.27 88888.00 2015-11-09 11:28:03.913 313 10673.46 186.34 54564.24 88888.00 2015-11-09 11:28:04.413 313 10673.42 186.58 54564.15 88888.00 2015-11-09 11:28:04.913 313 10673.38 186.75 54564.04 88888.00 2015-11-09 11:28:05.413 313 10673.31 186.73 54563.88 88888.00 2015-11-09 11:28:05.913 313 10673.31 186.57 54563.65 88888.00 2015-11-09 11:28:06.413 313 10673.28 186.24 54563.36 88888.00 2015-11-09 11:28:06.913 313 10673.25 185.86 54563.16 88888.00 2015-11-09 11:28:07.413 313 10673.17 185.38 54562.91 88888.00 2015-11-09 11:28:07.913 313 10673.10 184.97 54562.81 88888.00 2015-11-09 11:28:08.413 313 10673.02 184.71 54562.86 88888.00 2015-11-09 11:28:08.913 313 10672.94 184.57 54562.89 88888.00 2015-11-09 11:28:09.413 313 10672.80 184.47 54562.89 88888.00 2015-11-09 11:28:09.913 313 10672.68 184.53 54562.99 88888.00 2015-11-09 11:28:10.413 313 10672.53 184.65 54563.26 88888.00 2015-11-09 11:28:10.913 313 10672.48 184.79 54563.49 88888.00 2015-11-09 11:28:11.413 313 10672.47 184.81 54563.73 88888.00 2015-11-09 11:28:11.913 313 10672.49 184.81 54563.98 88888.00 2015-11-09 11:28:12.413 313 10672.48 184.74 54564.41 88888.00 2015-11-09 11:28:12.913 313 10672.44 184.60 54564.95 88888.00 2015-11-09 11:28:13.413 313 10672.39 184.30 54565.63 88888.00 2015-11-09 11:28:13.913 313 10672.23 183.90 54566.29 88888.00 2015-11-09 11:28:14.413 313 10672.06 183.53 54567.20 88888.00 2015-11-09 11:28:14.913 313 10672.00 183.26 54568.29 88888.00 2015-11-09 11:28:15.413 313 10672.00 182.94 54569.33 88888.00 2015-11-09 11:28:15.913 313 10672.06 182.58 54570.15 88888.00 2015-11-09 11:28:16.413 313 10672.16 182.18 54570.81 88888.00 2015-11-09 11:28:16.913 313 10672.22 181.65 54571.36 88888.00 2015-11-09 11:28:17.413 313 10672.28 181.00 54571.72 88888.00 2015-11-09 11:28:17.913 313 10672.41 180.31 54571.89 88888.00 2015-11-09 11:28:18.413 313 10672.47 179.63 54571.94 88888.00 2015-11-09 11:28:18.913 313 10672.60 178.89 54572.02 88888.00 2015-11-09 11:28:19.413 313 10672.85 178.05 54571.95 88888.00 2015-11-09 11:28:19.913 313 10673.12 177.34 54571.91 88888.00 2015-11-09 11:28:20.413 313 10673.33 176.80 54571.88 88888.00 2015-11-09 11:28:20.913 313 10673.56 176.41 54571.84 88888.00 2015-11-09 11:28:21.413 313 10673.69 176.13 54571.71 88888.00 2015-11-09 11:28:21.913 313 10673.75 175.84 54571.53 88888.00 2015-11-09 11:28:22.413 313 10673.88 175.47 54571.41 88888.00 2015-11-09 11:28:22.913 313 10674.07 175.01 54571.24 88888.00 2015-11-09 11:28:23.413 313 10674.37 174.47 54571.03 88888.00 2015-11-09 11:28:23.913 313 10674.57 173.95 54570.85 88888.00 2015-11-09 11:28:24.413 313 10674.77 173.39 54570.61 88888.00 2015-11-09 11:28:24.913 313 10674.93 172.75 54570.33 88888.00 2015-11-09 11:28:25.413 313 10675.09 172.06 54570.09 88888.00 2015-11-09 11:28:25.913 313 10675.22 171.34 54569.70 88888.00 2015-11-09 11:28:26.413 313 10675.36 170.51 54569.15 88888.00 2015-11-09 11:28:26.913 313 10675.40 169.70 54568.60 88888.00 2015-11-09 11:28:27.413 313 10675.37 168.89 54568.05 88888.00 2015-11-09 11:28:27.913 313 10675.42 168.07 54567.60 88888.00 2015-11-09 11:28:28.413 313 10675.37 167.22 54567.32 88888.00 2015-11-09 11:28:28.913 313 10675.31 166.41 54567.15 88888.00 2015-11-09 11:28:29.413 313 10675.26 165.63 54566.86 88888.00 2015-11-09 11:28:29.913 313 10675.24 164.90 54566.55 88888.00 2015-11-09 11:28:30.413 313 10675.14 164.19 54566.26 88888.00 2015-11-09 11:28:30.913 313 10674.99 163.40 54566.01 88888.00 2015-11-09 11:28:31.413 313 10674.82 162.57 54565.89 88888.00 2015-11-09 11:28:31.913 313 10674.67 161.84 54565.79 88888.00 2015-11-09 11:28:32.413 313 10674.41 161.39 54565.82 88888.00 2015-11-09 11:28:32.913 313 10674.14 161.01 54566.05 88888.00 2015-11-09 11:28:33.413 313 10673.78 160.79 54566.38 88888.00 2015-11-09 11:28:33.913 313 10673.46 160.66 54566.72 88888.00 2015-11-09 11:28:34.413 313 10673.20 160.67 54567.14 88888.00 2015-11-09 11:28:34.913 313 10672.88 160.95 54567.69 88888.00 2015-11-09 11:28:35.413 313 10672.55 161.43 54568.29 88888.00 2015-11-09 11:28:35.913 313 10672.10 162.05 54568.77 88888.00 2015-11-09 11:28:36.413 313 10671.59 162.68 54569.21 88888.00 2015-11-09 11:28:36.913 313 10670.98 163.33 54569.52 88888.00 2015-11-09 11:28:37.413 313 10670.30 163.87 54569.78 88888.00 2015-11-09 11:28:37.913 313 10669.52 164.37 54570.09 88888.00 2015-11-09 11:28:38.413 313 10668.73 164.77 54570.39 88888.00 2015-11-09 11:28:38.913 313 10667.95 165.14 54570.74 88888.00 2015-11-09 11:28:39.413 313 10667.08 165.54 54571.03 88888.00 2015-11-09 11:28:39.913 313 10666.27 165.87 54571.31 88888.00 2015-11-09 11:28:40.413 313 10665.47 166.14 54571.64 88888.00 2015-11-09 11:28:40.913 313 10664.62 166.31 54571.91 88888.00 2015-11-09 11:28:41.413 313 10663.75 166.45 54572.19 88888.00 2015-11-09 11:28:41.913 313 10662.77 166.50 54572.52 88888.00 2015-11-09 11:28:42.413 313 10661.78 166.45 54572.86 88888.00 2015-11-09 11:28:42.913 313 10660.68 166.50 54573.48 88888.00 2015-11-09 11:28:43.413 313 10659.47 166.73 54574.27 88888.00 2015-11-09 11:28:43.913 313 10658.21 166.94 54575.09 88888.00 2015-11-09 11:28:44.413 313 10657.01 167.18 54575.81 88888.00 2015-11-09 11:28:44.913 313 10655.81 167.45 54576.64 88888.00 2015-11-09 11:28:45.413 313 10654.65 167.65 54577.46 88888.00 2015-11-09 11:28:45.913 313 10653.54 167.71 54578.19 88888.00 2015-11-09 11:28:46.413 313 10652.51 167.58 54578.92 88888.00 2015-11-09 11:28:46.913 313 10651.62 167.43 54579.77 88888.00 2015-11-09 11:28:47.413 313 10650.75 167.37 54580.81 88888.00 2015-11-09 11:28:47.913 313 10650.02 167.29 54582.10 88888.00 2015-11-09 11:28:48.413 313 10649.36 167.40 54583.53 88888.00 2015-11-09 11:28:48.913 313 10648.77 167.67 54585.14 88888.00 2015-11-09 11:28:49.413 313 10648.13 168.07 54586.79 88888.00 2015-11-09 11:28:49.913 313 10647.58 168.56 54588.53 88888.00 2015-11-09 11:28:50.413 313 10647.11 169.16 54590.21 88888.00 2015-11-09 11:28:50.913 313 10646.77 169.79 54591.90 88888.00 2015-11-09 11:28:51.413 313 10646.50 170.38 54593.52 88888.00 2015-11-09 11:28:51.913 313 10646.30 170.88 54594.95 88888.00 2015-11-09 11:28:52.413 313 10646.12 171.31 54596.24 88888.00 2015-11-09 11:28:52.913 313 10646.08 171.65 54597.48 88888.00 2015-11-09 11:28:53.413 313 10646.04 171.90 54598.77 88888.00 2015-11-09 11:28:53.913 313 10645.88 172.16 54599.92 88888.00 2015-11-09 11:28:54.413 313 10645.65 172.49 54601.14 88888.00 2015-11-09 11:28:54.913 313 10645.39 172.80 54602.47 88888.00 2015-11-09 11:28:55.413 313 10645.15 172.97 54603.80 88888.00 2015-11-09 11:28:55.913 313 10644.84 173.05 54605.01 88888.00 2015-11-09 11:28:56.413 313 10644.55 173.11 54606.23 88888.00 2015-11-09 11:28:56.913 313 10644.21 173.19 54607.43 88888.00 2015-11-09 11:28:57.413 313 10643.89 173.32 54608.64 88888.00 2015-11-09 11:28:57.913 313 10643.57 173.57 54609.73 88888.00 2015-11-09 11:28:58.413 313 10643.21 173.83 54610.65 88888.00 2015-11-09 11:28:58.913 313 10642.73 174.14 54611.54 88888.00 2015-11-09 11:28:59.413 313 10642.34 174.58 54612.35 88888.00 2015-11-09 11:28:59.913 313 10641.97 175.00 54613.03 88888.00 2015-11-09 11:29:00.413 313 10641.63 175.43 54613.65 88888.00 2015-11-09 11:29:00.913 313 10641.18 175.87 54614.10 88888.00 2015-11-09 11:29:01.413 313 10640.71 176.32 54614.35 88888.00 2015-11-09 11:29:01.913 313 10640.24 176.72 54614.61 88888.00 2015-11-09 11:29:02.413 313 10639.64 177.34 54614.95 88888.00 2015-11-09 11:29:02.913 313 10639.11 177.92 54615.39 88888.00 2015-11-09 11:29:03.413 313 10638.54 178.62 54615.88 88888.00 2015-11-09 11:29:03.913 313 10637.89 179.29 54616.37 88888.00 2015-11-09 11:29:04.413 313 10637.23 179.93 54616.94 88888.00 2015-11-09 11:29:04.913 313 10636.59 180.68 54617.55 88888.00 2015-11-09 11:29:05.413 313 10636.01 181.44 54618.17 88888.00 2015-11-09 11:29:05.913 313 10635.38 182.28 54618.75 88888.00 2015-11-09 11:29:06.413 313 10634.67 183.18 54619.45 88888.00 2015-11-09 11:29:06.913 313 10634.04 184.06 54620.18 88888.00 2015-11-09 11:29:07.413 313 10633.45 184.98 54620.96 88888.00 2015-11-09 11:29:07.913 313 10632.95 185.76 54621.67 88888.00 2015-11-09 11:29:08.413 313 10632.58 186.49 54622.34 88888.00 2015-11-09 11:29:08.913 313 10632.23 187.16 54622.94 88888.00 2015-11-09 11:29:09.413 313 10631.98 187.69 54623.29 88888.00 2015-11-09 11:29:09.913 313 10631.81 188.02 54623.51 88888.00 2015-11-09 11:29:10.414 313 10631.75 188.25 54623.72 88888.00 2015-11-09 11:29:10.914 313 10631.70 188.31 54623.83 88888.00 2015-11-09 11:29:11.414 313 10631.50 188.34 54624.03 88888.00 2015-11-09 11:29:11.914 313 10631.43 188.43 54624.38 88888.00 2015-11-09 11:29:12.414 313 10631.55 188.59 54624.84 88888.00 2015-11-09 11:29:12.914 313 10631.66 188.70 54625.24 88888.00 2015-11-09 11:29:13.414 313 10631.87 188.80 54625.66 88888.00 2015-11-09 11:29:13.914 313 10631.98 188.86 54625.87 88888.00 2015-11-09 11:29:14.414 313 10632.24 188.90 54625.99 88888.00 2015-11-09 11:29:14.914 313 10632.59 188.83 54626.29 88888.00 2015-11-09 11:29:15.413 313 10632.95 188.63 54626.47 88888.00 2015-11-09 11:29:15.913 313 10633.34 188.36 54626.59 88888.00 2015-11-09 11:29:16.413 313 10633.80 188.06 54626.69 88888.00 2015-11-09 11:29:16.913 313 10634.25 187.75 54626.73 88888.00 2015-11-09 11:29:17.413 313 10634.63 187.47 54626.63 88888.00 2015-11-09 11:29:17.913 313 10634.90 187.30 54626.54 88888.00 2015-11-09 11:29:18.413 313 10635.00 187.09 54626.40 88888.00 2015-11-09 11:29:18.913 313 10635.04 186.93 54626.18 88888.00 2015-11-09 11:29:19.413 313 10634.89 186.80 54625.70 88888.00 2015-11-09 11:29:19.913 313 10634.60 186.65 54625.28 88888.00 2015-11-09 11:29:20.413 313 10634.23 186.50 54624.95 88888.00 2015-11-09 11:29:20.913 313 10633.85 186.38 54624.89 88888.00 2015-11-09 11:29:21.413 313 10633.64 186.30 54624.97 88888.00 2015-11-09 11:29:21.913 313 10633.52 186.26 54625.18 88888.00 2015-11-09 11:29:22.413 313 10633.55 186.35 54625.52 88888.00 2015-11-09 11:29:22.913 313 10633.69 186.59 54625.82 88888.00 2015-11-09 11:29:23.413 313 10633.85 186.97 54626.19 88888.00 2015-11-09 11:29:23.913 313 10634.04 187.53 54626.26 88888.00 2015-11-09 11:29:24.413 313 10634.11 188.18 54626.28 88888.00 2015-11-09 11:29:24.913 313 10634.16 188.75 54626.14 88888.00 2015-11-09 11:29:25.413 313 10634.13 189.21 54625.82 88888.00 2015-11-09 11:29:25.913 313 10634.10 189.69 54625.39 88888.00 2015-11-09 11:29:26.413 313 10634.11 189.97 54624.89 88888.00 2015-11-09 11:29:26.913 313 10634.13 190.21 54624.39 88888.00 2015-11-09 11:29:27.413 313 10634.13 190.52 54624.04 88888.00 2015-11-09 11:29:27.913 313 10634.11 190.82 54623.88 88888.00 2015-11-09 11:29:28.413 313 10634.27 191.20 54623.82 88888.00 2015-11-09 11:29:28.913 313 10634.41 191.71 54623.96 88888.00 2015-11-09 11:29:29.413 313 10634.62 192.12 54624.19 88888.00 2015-11-09 11:29:29.913 313 10634.78 192.51 54624.38 88888.00 2015-11-09 11:29:30.413 313 10634.95 192.80 54624.74 88888.00 2015-11-09 11:29:30.913 313 10635.21 193.17 54625.24 88888.00 2015-11-09 11:29:31.413 313 10635.53 193.59 54625.87 88888.00 2015-11-09 11:29:31.913 313 10635.90 194.03 54626.63 88888.00 2015-11-09 11:29:32.413 313 10636.22 194.48 54627.37 88888.00 2015-11-09 11:29:32.913 313 10636.50 195.00 54627.93 88888.00 2015-11-09 11:29:33.413 313 10636.68 195.36 54628.49 88888.00 2015-11-09 11:29:33.913 313 10636.82 195.74 54629.06 88888.00 2015-11-09 11:29:34.413 313 10636.78 196.14 54629.63 88888.00 2015-11-09 11:29:34.913 313 10636.74 196.63 54630.31 88888.00 2015-11-09 11:29:35.413 313 10636.62 197.21 54631.01 88888.00 2015-11-09 11:29:35.913 313 10636.53 197.80 54631.77 88888.00 2015-11-09 11:29:36.413 313 10636.48 198.31 54632.60 88888.00 2015-11-09 11:29:36.913 313 10636.59 198.77 54633.40 88888.00 2015-11-09 11:29:37.413 313 10636.68 199.16 54634.10 88888.00 2015-11-09 11:29:37.913 313 10636.72 199.50 54634.82 88888.00 2015-11-09 11:29:38.413 313 10636.78 199.69 54635.48 88888.00 2015-11-09 11:29:38.913 313 10636.81 199.85 54636.00 88888.00 2015-11-09 11:29:39.413 313 10636.84 199.89 54636.52 88888.00 2015-11-09 11:29:39.913 313 10636.90 199.81 54637.03 88888.00 2015-11-09 11:29:40.413 313 10636.90 199.76 54637.66 88888.00 2015-11-09 11:29:40.913 313 10636.99 199.82 54638.25 88888.00 2015-11-09 11:29:41.413 313 10637.03 199.99 54638.82 88888.00 2015-11-09 11:29:41.913 313 10636.98 200.19 54639.42 88888.00 2015-11-09 11:29:42.413 313 10636.93 200.40 54639.91 88888.00 2015-11-09 11:29:42.913 313 10636.81 200.53 54640.30 88888.00 2015-11-09 11:29:43.413 313 10636.64 200.59 54640.61 88888.00 2015-11-09 11:29:43.913 313 10636.47 200.71 54640.89 88888.00 2015-11-09 11:29:44.413 313 10636.04 200.88 54641.18 88888.00 2015-11-09 11:29:44.913 313 10635.53 201.02 54641.45 88888.00 2015-11-09 11:29:45.413 313 10634.93 201.13 54641.77 88888.00 2015-11-09 11:29:45.913 313 10634.36 201.30 54642.02 88888.00 2015-11-09 11:29:46.413 313 10633.71 201.51 54642.34 88888.00 2015-11-09 11:29:46.913 313 10633.11 201.69 54642.87 88888.00 2015-11-09 11:29:47.413 313 10632.43 201.88 54643.07 88888.00 2015-11-09 11:29:47.913 313 10631.82 201.92 54643.36 88888.00 2015-11-09 11:29:48.413 313 10631.14 201.94 54643.61 88888.00 2015-11-09 11:29:48.913 313 10630.45 201.87 54643.87 88888.00 2015-11-09 11:29:49.413 313 10629.67 201.86 54644.04 88888.00 2015-11-09 11:29:49.913 313 10628.99 201.89 54644.32 88888.00 2015-11-09 11:29:50.413 313 10628.33 201.96 54644.56 88888.00 2015-11-09 11:29:50.913 313 10627.68 202.08 54644.78 88888.00 2015-11-09 11:29:51.413 313 10627.06 202.40 54645.14 88888.00 2015-11-09 11:29:51.913 313 10626.50 202.82 54645.52 88888.00 2015-11-09 11:29:52.413 313 10626.08 203.23 54645.85 88888.00 2015-11-09 11:29:52.913 313 10625.71 203.63 54646.23 88888.00 2015-11-09 11:29:53.413 313 10625.31 204.04 54646.62 88888.00 2015-11-09 11:29:53.913 313 10624.97 204.42 54647.08 88888.00 2015-11-09 11:29:54.413 313 10624.75 204.70 54647.51 88888.00 2015-11-09 11:29:54.913 313 10624.69 204.84 54647.89 88888.00 2015-11-09 11:29:55.413 313 10624.51 205.04 54648.13 88888.00 2015-11-09 11:29:55.913 313 10624.41 205.24 54648.40 88888.00 2015-11-09 11:29:56.413 313 10624.34 205.49 54648.69 88888.00 2015-11-09 11:29:56.913 313 10624.23 205.78 54648.97 88888.00 2015-11-09 11:29:57.413 313 10624.23 205.98 54649.19 88888.00 2015-11-09 11:29:57.913 313 10624.29 206.06 54649.36 88888.00 2015-11-09 11:29:58.413 313 10624.35 206.09 54649.58 88888.00 2015-11-09 11:29:58.913 313 10624.41 206.08 54649.66 88888.00 2015-11-09 11:29:59.413 313 10624.53 205.99 54649.74 88888.00 2015-11-09 11:29:59.913 313 10624.49 205.94 54649.86 88888.00 2015-11-09 11:30:00.413 313 10624.40 205.88 54650.00 88888.00 2015-11-09 11:30:00.913 313 10624.22 205.83 54650.10 88888.00 2015-11-09 11:30:01.413 313 10624.11 205.81 54650.18 88888.00 2015-11-09 11:30:01.913 313 10623.94 205.71 54650.30 88888.00 2015-11-09 11:30:02.404 313 10623.70 205.65 54650.44 88888.00 2015-11-09 11:30:02.904 313 10623.55 205.66 54650.57 88888.00 2015-11-09 11:30:03.404 313 10623.45 205.55 54650.70 88888.00 2015-11-09 11:30:03.904 313 10623.52 205.44 54650.85 88888.00 2015-11-09 11:30:04.404 313 10623.71 205.26 54650.96 88888.00 2015-11-09 11:30:04.904 313 10623.82 205.21 54650.98 88888.00 2015-11-09 11:30:05.404 313 10623.93 205.10 54650.98 88888.00 2015-11-09 11:30:05.904 313 10623.94 204.98 54650.96 88888.00 2015-11-09 11:30:06.404 313 10624.02 204.82 54650.96 88888.00 2015-11-09 11:30:06.904 313 10624.11 204.48 54650.94 88888.00 2015-11-09 11:30:07.404 313 10624.14 204.03 54650.96 88888.00 2015-11-09 11:30:07.904 313 10624.18 203.62 54650.88 88888.00 2015-11-09 11:30:08.404 313 10624.20 203.26 54650.71 88888.00 2015-11-09 11:30:08.904 313 10624.19 203.07 54650.55 88888.00 2015-11-09 11:30:09.404 313 10624.18 202.94 54650.45 88888.00 2015-11-09 11:30:09.904 313 10624.18 202.85 54650.29 88888.00 2015-11-09 11:30:10.404 313 10624.28 202.90 54650.23 88888.00 2015-11-09 11:30:10.904 313 10624.44 203.01 54650.15 88888.00 2015-11-09 11:30:11.404 313 10624.50 203.11 54650.09 88888.00 2015-11-09 11:30:11.904 313 10624.58 203.20 54649.92 88888.00 2015-11-09 11:30:12.404 313 10624.61 203.24 54649.76 88888.00 2015-11-09 11:30:12.904 313 10624.61 203.29 54649.59 88888.00 2015-11-09 11:30:13.404 313 10624.55 203.32 54649.56 88888.00 2015-11-09 11:30:13.904 313 10624.48 203.28 54649.48 88888.00 2015-11-09 11:30:14.404 313 10624.38 203.09 54649.34 88888.00 2015-11-09 11:30:14.904 313 10624.23 202.82 54649.26 88888.00 2015-11-09 11:30:15.404 313 10624.13 202.59 54649.30 88888.00 2015-11-09 11:30:15.904 313 10624.02 202.52 54649.35 88888.00 2015-11-09 11:30:16.404 313 10623.85 202.61 54649.36 88888.00 2015-11-09 11:30:16.904 313 10623.69 202.86 54649.38 88888.00 2015-11-09 11:30:17.404 313 10623.69 203.09 54649.32 88888.00 2015-11-09 11:30:17.904 313 10623.72 203.37 54649.16 88888.00 2015-11-09 11:30:18.404 313 10623.86 203.66 54648.86 88888.00 2015-11-09 11:30:18.904 313 10623.98 203.94 54648.53 88888.00 2015-11-09 11:30:19.404 313 10624.18 204.12 54648.27 88888.00 2015-11-09 11:30:19.904 313 10624.34 204.16 54647.91 88888.00 2015-11-09 11:30:20.404 313 10624.56 204.09 54647.70 88888.00 2015-11-09 11:30:20.904 313 10624.75 203.86 54647.58 88888.00 2015-11-09 11:30:21.404 313 10624.87 203.41 54647.54 88888.00 2015-11-09 11:30:21.904 313 10624.97 203.03 54647.76 88888.00 2015-11-09 11:30:22.404 313 10625.05 202.65 54648.04 88888.00 2015-11-09 11:30:22.904 313 10625.06 202.19 54648.22 88888.00 2015-11-09 11:30:23.404 313 10625.00 201.66 54648.37 88888.00 2015-11-09 11:30:23.904 313 10624.70 201.10 54648.38 88888.00 2015-11-09 11:30:24.404 313 10624.43 200.41 54648.45 88888.00 2015-11-09 11:30:24.904 313 10624.17 199.77 54648.43 88888.00 2015-11-09 11:30:25.404 313 10623.72 199.30 54648.45 88888.00 2015-11-09 11:30:25.904 313 10623.44 198.89 54648.60 88888.00 2015-11-09 11:30:26.404 313 10623.18 198.60 54648.75 88888.00 2015-11-09 11:30:26.904 313 10622.86 198.33 54648.70 88888.00 2015-11-09 11:30:27.404 313 10622.47 198.08 54648.64 88888.00 2015-11-09 11:30:27.904 313 10622.14 197.83 54648.61 88888.00 2015-11-09 11:30:28.404 313 10621.89 197.50 54648.59 88888.00 2015-11-09 11:30:28.904 313 10621.66 197.04 54648.31 88888.00 2015-11-09 11:30:29.404 313 10621.35 196.53 54648.22 88888.00 2015-11-09 11:30:29.904 313 10621.15 195.96 54648.25 88888.00 2015-11-09 11:30:30.404 313 10620.96 195.51 54648.21 88888.00 2015-11-09 11:30:30.904 313 10620.78 194.96 54648.20 88888.00 2015-11-09 11:30:31.404 313 10620.52 194.40 54648.37 88888.00 2015-11-09 11:30:31.904 313 10620.25 193.99 54648.74 88888.00 2015-11-09 11:30:32.404 313 10620.07 193.67 54649.12 88888.00 2015-11-09 11:30:32.904 313 10619.94 193.31 54649.76 88888.00 2015-11-09 11:30:33.404 313 10619.79 193.11 54650.44 88888.00 2015-11-09 11:30:33.904 313 10619.75 193.00 54651.24 88888.00 2015-11-09 11:30:34.404 313 10619.83 192.88 54652.04 88888.00 2015-11-09 11:30:34.904 313 10619.91 192.66 54652.84 88888.00 2015-11-09 11:30:35.404 313 10619.98 192.34 54653.52 88888.00 2015-11-09 11:30:35.904 313 10620.07 191.92 54654.08 88888.00 2015-11-09 11:30:36.404 313 10620.01 191.39 54654.65 88888.00 2015-11-09 11:30:36.904 313 10619.91 190.68 54655.24 88888.00 2015-11-09 11:30:37.404 313 10619.93 189.95 54656.00 88888.00 2015-11-09 11:30:37.904 313 10619.96 189.33 54656.86 88888.00 2015-11-09 11:30:38.404 313 10619.99 188.80 54657.69 88888.00 2015-11-09 11:30:38.904 313 10620.14 188.43 54658.60 88888.00 2015-11-09 11:30:39.404 313 10620.43 188.19 54659.33 88888.00 2015-11-09 11:30:39.904 313 10620.77 187.98 54659.96 88888.00 2015-11-09 11:30:40.404 313 10621.11 187.87 54660.53 88888.00 2015-11-09 11:30:40.904 313 10621.66 187.64 54660.83 88888.00 2015-11-09 11:30:41.404 313 10622.15 187.31 54661.09 88888.00 2015-11-09 11:30:41.904 313 10622.63 186.92 54661.32 88888.00 2015-11-09 11:30:42.404 313 10623.22 186.50 54661.55 88888.00 2015-11-09 11:30:42.904 313 10623.81 186.25 54661.79 88888.00 2015-11-09 11:30:43.404 313 10624.34 186.17 54661.95 88888.00 2015-11-09 11:30:43.904 313 10624.86 186.10 54661.90 88888.00 2015-11-09 11:30:44.404 313 10625.29 186.05 54661.79 88888.00 2015-11-09 11:30:44.904 313 10625.75 186.04 54661.67 88888.00 2015-11-09 11:30:45.404 313 10626.24 186.06 54661.50 88888.00 2015-11-09 11:30:45.904 313 10626.69 185.99 54661.35 88888.00 2015-11-09 11:30:46.404 313 10627.09 185.90 54661.23 88888.00 2015-11-09 11:30:46.904 313 10627.37 185.72 54661.27 88888.00 2015-11-09 11:30:47.404 313 10627.82 185.48 54661.50 88888.00 2015-11-09 11:30:47.904 313 10628.20 185.22 54661.68 88888.00 2015-11-09 11:30:48.404 313 10628.61 184.88 54661.99 88888.00 2015-11-09 11:30:48.904 313 10629.04 184.39 54662.34 88888.00 2015-11-09 11:30:49.404 313 10629.37 183.90 54662.64 88888.00 2015-11-09 11:30:49.904 313 10629.82 183.24 54663.03 88888.00 2015-11-09 11:30:50.404 313 10630.28 182.43 54663.22 88888.00 2015-11-09 11:30:50.904 313 10630.59 181.59 54663.44 88888.00 2015-11-09 11:30:51.404 313 10630.73 180.58 54663.68 88888.00 2015-11-09 11:30:51.904 313 10630.97 179.45 54663.98 88888.00 2015-11-09 11:30:52.404 313 10631.23 178.26 54664.26 88888.00 2015-11-09 11:30:52.904 313 10631.52 177.22 54664.51 88888.00 2015-11-09 11:30:53.404 313 10631.83 176.15 54664.71 88888.00 2015-11-09 11:30:53.904 313 10632.16 175.16 54664.96 88888.00 2015-11-09 11:30:54.404 313 10632.56 174.39 54665.19 88888.00 2015-11-09 11:30:54.904 313 10633.12 173.87 54665.57 88888.00 2015-11-09 11:30:55.404 313 10633.70 173.54 54666.07 88888.00 2015-11-09 11:30:55.904 313 10634.23 173.45 54666.47 88888.00 2015-11-09 11:30:56.404 313 10634.72 173.64 54666.89 88888.00 2015-11-09 11:30:56.904 313 10635.20 173.92 54667.28 88888.00 2015-11-09 11:30:57.404 313 10635.64 174.27 54667.64 88888.00 2015-11-09 11:30:57.904 313 10636.16 174.68 54667.94 88888.00 2015-11-09 11:30:58.404 313 10636.69 175.05 54668.44 88888.00 2015-11-09 11:30:58.904 313 10637.20 175.29 54668.81 88888.00 2015-11-09 11:30:59.404 313 10637.71 175.37 54669.09 88888.00 2015-11-09 11:30:59.904 313 10638.34 175.25 54669.33 88888.00 2015-11-09 11:31:00.404 313 10638.85 175.12 54669.47 88888.00 2015-11-09 11:31:00.904 313 10639.30 174.97 54669.61 88888.00 2015-11-09 11:31:01.404 313 10639.70 174.69 54669.80 88888.00 2015-11-09 11:31:01.904 313 10640.02 174.40 54670.05 88888.00 2015-11-09 11:31:02.404 313 10640.42 174.09 54670.41 88888.00 2015-11-09 11:31:02.904 313 10640.82 173.68 54670.67 88888.00 2015-11-09 11:31:03.404 313 10641.10 173.15 54670.80 88888.00 2015-11-09 11:31:03.904 313 10641.27 172.60 54671.05 88888.00 2015-11-09 11:31:04.404 313 10641.43 172.06 54671.34 88888.00 2015-11-09 11:31:04.904 313 10641.62 171.52 54671.56 88888.00 2015-11-09 11:31:05.404 313 10641.75 170.97 54671.69 88888.00 2015-11-09 11:31:05.904 313 10641.81 170.53 54671.76 88888.00 2015-11-09 11:31:06.404 313 10641.87 170.20 54672.05 88888.00 2015-11-09 11:31:06.904 313 10642.00 169.93 54672.40 88888.00 2015-11-09 11:31:07.404 313 10642.05 169.60 54672.70 88888.00 2015-11-09 11:31:07.904 313 10641.94 169.36 54673.02 88888.00 2015-11-09 11:31:08.404 313 10641.83 169.23 54673.40 88888.00 2015-11-09 11:31:08.904 313 10641.73 169.18 54673.89 88888.00 2015-11-09 11:31:09.404 313 10641.60 169.18 54674.48 88888.00 2015-11-09 11:31:09.904 313 10641.54 169.11 54674.93 88888.00 2015-11-09 11:31:10.404 313 10641.47 168.94 54675.33 88888.00 2015-11-09 11:31:10.904 313 10641.39 168.85 54675.62 88888.00 2015-11-09 11:31:11.404 313 10641.29 168.83 54675.88 88888.00 2015-11-09 11:31:11.904 313 10641.26 168.74 54676.19 88888.00 2015-11-09 11:31:12.404 313 10641.18 168.56 54676.29 88888.00 2015-11-09 11:31:12.904 313 10641.05 168.42 54676.43 88888.00 2015-11-09 11:31:13.404 313 10640.90 168.30 54676.58 88888.00 2015-11-09 11:31:13.904 313 10640.79 168.26 54676.82 88888.00 2015-11-09 11:31:14.404 313 10640.74 168.35 54677.20 88888.00 2015-11-09 11:31:14.904 313 10640.76 168.57 54677.64 88888.00 2015-11-09 11:31:15.404 313 10640.77 168.85 54677.96 88888.00 2015-11-09 11:31:15.904 313 10640.70 169.17 54678.28 88888.00 2015-11-09 11:31:16.404 313 10640.58 169.53 54678.60 88888.00 2015-11-09 11:31:16.904 313 10640.54 169.79 54678.80 88888.00 2015-11-09 11:31:17.404 313 10640.51 169.86 54678.84 88888.00 2015-11-09 11:31:17.904 313 10640.37 169.87 54678.91 88888.00 2015-11-09 11:31:18.404 313 10640.19 169.79 54678.86 88888.00 2015-11-09 11:31:18.904 313 10639.93 169.61 54678.75 88888.00 2015-11-09 11:31:19.404 313 10639.71 169.34 54678.65 88888.00 2015-11-09 11:31:19.904 313 10639.53 169.03 54678.54 88888.00 2015-11-09 11:31:20.404 313 10639.32 168.66 54678.46 88888.00 2015-11-09 11:31:20.904 313 10639.18 168.33 54678.42 88888.00 2015-11-09 11:31:21.404 313 10639.01 168.01 54678.26 88888.00 2015-11-09 11:31:21.904 313 10638.83 167.60 54678.08 88888.00 2015-11-09 11:31:22.404 313 10638.73 167.08 54677.92 88888.00 2015-11-09 11:31:22.904 313 10638.65 166.62 54677.87 88888.00 2015-11-09 11:31:23.404 313 10638.56 166.21 54677.92 88888.00 2015-11-09 11:31:23.904 313 10638.36 165.85 54677.99 88888.00 2015-11-09 11:31:24.404 313 10638.20 165.47 54678.16 88888.00 2015-11-09 11:31:24.904 313 10638.14 165.15 54678.44 88888.00 2015-11-09 11:31:25.404 313 10638.14 164.77 54678.78 88888.00 2015-11-09 11:31:25.904 313 10638.31 164.34 54679.08 88888.00 2015-11-09 11:31:26.404 313 10638.57 163.93 54679.30 88888.00 2015-11-09 11:31:26.904 313 10638.83 163.45 54679.54 88888.00 2015-11-09 11:31:27.404 313 10639.11 162.97 54679.80 88888.00 2015-11-09 11:31:27.904 313 10639.38 162.40 54680.03 88888.00 2015-11-09 11:31:28.404 313 10639.65 161.85 54680.30 88888.00 2015-11-09 11:31:28.904 313 10639.81 161.23 54680.52 88888.00 2015-11-09 11:31:29.404 313 10640.01 160.54 54680.66 88888.00 2015-11-09 11:31:29.904 313 10640.19 159.78 54680.72 88888.00 2015-11-09 11:31:30.404 313 10640.40 158.98 54680.71 88888.00 2015-11-09 11:31:30.904 313 10640.53 158.24 54680.63 88888.00 2015-11-09 11:31:31.404 313 10640.45 157.45 54680.40 88888.00 2015-11-09 11:31:31.904 313 10640.24 156.67 54680.14 88888.00 2015-11-09 11:31:32.404 313 10639.97 155.93 54679.82 88888.00 2015-11-09 11:31:32.904 313 10639.66 155.09 54679.27 88888.00 2015-11-09 11:31:33.404 313 10639.20 154.23 54678.56 88888.00 2015-11-09 11:31:33.904 313 10638.70 153.21 54677.72 88888.00 2015-11-09 11:31:34.404 313 10638.17 152.12 54676.93 88888.00 2015-11-09 11:31:34.904 313 10637.68 150.99 54676.31 88888.00 2015-11-09 11:31:35.404 313 10637.36 149.76 54675.77 88888.00 2015-11-09 11:31:35.904 313 10637.06 148.56 54675.27 88888.00 2015-11-09 11:31:36.404 313 10636.88 147.49 54674.91 88888.00 2015-11-09 11:31:36.904 313 10636.71 146.55 54674.68 88888.00 2015-11-09 11:31:37.404 313 10636.62 145.83 54674.61 88888.00 2015-11-09 11:31:37.904 313 10636.48 145.29 54674.60 88888.00 2015-11-09 11:31:38.404 313 10636.29 144.85 54674.66 88888.00 2015-11-09 11:31:38.904 313 10636.29 144.52 54674.83 88888.00 2015-11-09 11:31:39.404 313 10636.37 144.26 54674.95 88888.00 2015-11-09 11:31:39.904 313 10636.42 143.99 54674.97 88888.00 2015-11-09 11:31:40.404 313 10636.53 143.77 54674.95 88888.00 2015-11-09 11:31:40.904 313 10636.74 143.58 54674.98 88888.00 2015-11-09 11:31:41.404 313 10636.93 143.43 54675.06 88888.00 2015-11-09 11:31:41.904 313 10637.13 143.25 54675.18 88888.00 2015-11-09 11:31:42.404 313 10637.34 143.07 54675.22 88888.00 2015-11-09 11:31:42.904 313 10637.46 142.97 54675.18 88888.00 2015-11-09 11:31:43.404 313 10637.45 142.75 54674.95 88888.00 2015-11-09 11:31:43.904 313 10637.35 142.45 54674.91 88888.00 2015-11-09 11:31:44.404 313 10637.18 142.18 54674.91 88888.00 2015-11-09 11:31:44.904 313 10637.09 141.98 54675.13 88888.00 2015-11-09 11:31:45.404 313 10637.02 141.78 54675.48 88888.00 2015-11-09 11:31:45.904 313 10637.02 141.55 54675.84 88888.00 2015-11-09 11:31:46.404 313 10637.09 141.28 54676.20 88888.00 2015-11-09 11:31:46.904 313 10637.13 140.88 54676.56 88888.00 2015-11-09 11:31:47.404 313 10637.15 140.48 54676.77 88888.00 2015-11-09 11:31:47.904 313 10637.21 140.02 54676.98 88888.00 2015-11-09 11:31:48.404 313 10637.16 139.61 54677.25 88888.00 2015-11-09 11:31:48.904 313 10637.24 139.34 54677.48 88888.00 2015-11-09 11:31:49.404 313 10637.26 138.95 54677.64 88888.00 2015-11-09 11:31:49.904 313 10637.13 138.55 54677.82 88888.00 2015-11-09 11:31:50.404 313 10636.98 138.27 54678.14 88888.00 2015-11-09 11:31:50.904 313 10636.84 138.09 54678.65 88888.00 2015-11-09 11:31:51.404 313 10636.64 138.02 54679.24 88888.00 2015-11-09 11:31:51.904 313 10636.52 137.97 54679.71 88888.00 2015-11-09 11:31:52.404 313 10636.45 137.94 54680.12 88888.00 2015-11-09 11:31:52.904 313 10636.53 137.92 54680.63 88888.00 2015-11-09 11:31:53.404 313 10636.71 137.97 54681.21 88888.00 2015-11-09 11:31:53.904 313 10636.94 138.03 54681.91 88888.00 2015-11-09 11:31:54.404 313 10637.18 138.31 54682.56 88888.00 2015-11-09 11:31:54.904 313 10637.40 138.50 54683.11 88888.00 2015-11-09 11:31:55.404 313 10637.61 138.55 54683.64 88888.00 2015-11-09 11:31:55.904 313 10637.81 138.66 54684.08 88888.00 2015-11-09 11:31:56.404 313 10638.02 138.70 54684.51 88888.00 2015-11-09 11:31:56.904 313 10638.21 138.62 54684.92 88888.00 2015-11-09 11:31:57.404 313 10638.38 138.52 54685.11 88888.00 2015-11-09 11:31:57.904 313 10638.51 138.40 54685.28 88888.00 2015-11-09 11:31:58.404 313 10638.57 138.28 54685.54 88888.00 2015-11-09 11:31:58.904 313 10638.70 138.09 54685.79 88888.00 2015-11-09 11:31:59.404 313 10638.89 137.78 54686.07 88888.00 2015-11-09 11:31:59.904 313 10639.01 137.51 54686.51 88888.00 2015-11-09 11:32:00.404 313 10639.17 137.32 54687.05 88888.00 2015-11-09 11:32:00.904 313 10639.39 137.24 54687.59 88888.00 2015-11-09 11:32:01.404 313 10639.51 137.34 54688.07 88888.00 2015-11-09 11:32:01.904 313 10639.45 137.43 54688.60 88888.00 2015-11-09 11:32:02.404 313 10639.28 137.52 54689.07 88888.00 2015-11-09 11:32:02.904 313 10638.98 137.75 54689.50 88888.00 2015-11-09 11:32:03.404 313 10638.60 138.03 54690.11 88888.00 2015-11-09 11:32:03.904 313 10638.23 138.32 54690.85 88888.00 2015-11-09 11:32:04.404 313 10637.91 138.58 54691.60 88888.00 2015-11-09 11:32:04.904 313 10637.74 138.78 54692.31 88888.00 2015-11-09 11:32:05.404 313 10637.66 138.95 54692.80 88888.00 2015-11-09 11:32:05.904 313 10637.44 138.99 54693.18 88888.00 2015-11-09 11:32:06.404 313 10637.08 138.91 54693.54 88888.00 2015-11-09 11:32:06.904 313 10636.83 138.78 54693.89 88888.00 2015-11-09 11:32:07.404 313 10636.55 138.58 54694.09 88888.00 2015-11-09 11:32:07.904 313 10636.25 138.38 54694.40 88888.00 2015-11-09 11:32:08.404 313 10636.01 138.27 54694.74 88888.00 2015-11-09 11:32:08.904 313 10635.82 138.21 54695.11 88888.00 2015-11-09 11:32:09.404 313 10635.64 138.21 54695.48 88888.00 2015-11-09 11:32:09.904 313 10635.42 138.34 54695.82 88888.00 2015-11-09 11:32:10.404 313 10635.16 138.44 54696.00 88888.00 2015-11-09 11:32:10.904 313 10634.91 138.49 54696.21 88888.00 2015-11-09 11:32:11.404 313 10634.70 138.44 54696.44 88888.00 2015-11-09 11:32:11.904 313 10634.49 138.33 54696.62 88888.00 2015-11-09 11:32:12.404 313 10634.28 138.26 54696.79 88888.00 2015-11-09 11:32:12.904 313 10634.13 138.23 54697.12 88888.00 2015-11-09 11:32:13.404 313 10634.04 138.26 54697.25 88888.00 2015-11-09 11:32:13.904 313 10633.94 138.46 54697.26 88888.00 2015-11-09 11:32:14.404 313 10633.75 138.86 54698.08 88888.00 2015-11-09 11:32:14.904 313 10633.60 139.29 54698.49 88888.00 2015-11-09 11:32:15.404 313 10633.49 139.86 54698.87 88888.00 2015-11-09 11:32:15.904 313 10633.43 140.35 54699.28 88888.00 2015-11-09 11:32:16.404 313 10633.38 140.81 54699.62 88888.00 2015-11-09 11:32:16.904 313 10633.33 141.19 54700.00 88888.00 2015-11-09 11:32:17.404 313 10633.22 141.53 54700.31 88888.00 2015-11-09 11:32:17.904 313 10633.11 141.84 54700.56 88888.00 2015-11-09 11:32:18.404 313 10632.97 142.03 54700.82 88888.00 2015-11-09 11:32:18.904 313 10632.71 142.24 54701.10 88888.00 2015-11-09 11:32:19.404 313 10632.53 142.34 54701.51 88888.00 2015-11-09 11:32:19.904 313 10632.37 142.47 54701.78 88888.00 2015-11-09 11:32:20.404 313 10632.13 142.60 54701.93 88888.00 2015-11-09 11:32:20.904 313 10631.96 142.70 54702.04 88888.00 2015-11-09 11:32:21.404 313 10631.70 142.80 54702.16 88888.00 2015-11-09 11:32:21.904 313 10631.41 142.93 54702.41 88888.00 2015-11-09 11:32:22.404 313 10631.13 143.18 54702.76 88888.00 2015-11-09 11:32:22.904 313 10630.80 143.48 54703.25 88888.00 2015-11-09 11:32:23.404 313 10630.40 143.73 54703.84 88888.00 2015-11-09 11:32:23.904 313 10630.14 143.94 54704.50 88888.00 2015-11-09 11:32:24.404 313 10629.89 144.12 54705.14 88888.00 2015-11-09 11:32:24.904 313 10629.79 144.25 54705.68 88888.00 2015-11-09 11:32:25.404 313 10629.68 144.35 54706.20 88888.00 2015-11-09 11:32:25.904 313 10629.61 144.39 54706.75 88888.00 2015-11-09 11:32:26.404 313 10629.52 144.43 54707.22 88888.00 2015-11-09 11:32:26.904 313 10629.41 144.39 54707.65 88888.00 2015-11-09 11:32:27.404 313 10629.25 144.29 54708.08 88888.00 2015-11-09 11:32:27.904 313 10628.98 144.16 54708.51 88888.00 2015-11-09 11:32:28.404 313 10628.68 143.97 54708.96 88888.00 2015-11-09 11:32:28.904 313 10628.42 143.70 54709.47 88888.00 2015-11-09 11:32:29.404 313 10628.20 143.43 54709.95 88888.00 2015-11-09 11:32:29.904 313 10628.12 143.18 54710.37 88888.00 2015-11-09 11:32:30.404 313 10628.10 142.90 54710.83 88888.00 2015-11-09 11:32:30.904 313 10628.04 142.64 54711.42 88888.00 2015-11-09 11:32:31.404 313 10628.00 142.51 54711.85 88888.00 2015-11-09 11:32:31.904 313 10628.00 142.47 54712.31 88888.00 2015-11-09 11:32:32.404 313 10628.01 142.48 54712.77 88888.00 2015-11-09 11:32:32.904 313 10628.11 142.51 54713.33 88888.00 2015-11-09 11:32:33.404 313 10628.21 142.67 54713.82 88888.00 2015-11-09 11:32:33.904 313 10628.43 142.76 54714.25 88888.00 2015-11-09 11:32:34.404 313 10628.72 142.87 54714.71 88888.00 2015-11-09 11:32:34.904 313 10628.89 142.98 54715.04 88888.00 2015-11-09 11:32:35.404 313 10629.05 143.04 54715.32 88888.00 2015-11-09 11:32:35.904 313 10629.39 142.96 54715.57 88888.00 2015-11-09 11:32:36.404 313 10629.73 142.89 54715.76 88888.00 2015-11-09 11:32:36.904 313 10630.03 142.71 54716.05 88888.00 2015-11-09 11:32:37.404 313 10630.31 142.54 54716.41 88888.00 2015-11-09 11:32:37.904 313 10630.62 142.31 54716.81 88888.00 2015-11-09 11:32:38.404 313 10631.08 142.04 54717.24 88888.00 2015-11-09 11:32:38.904 313 10631.51 141.80 54717.66 88888.00 2015-11-09 11:32:39.404 313 10631.93 141.63 54718.09 88888.00 2015-11-09 11:32:39.904 313 10632.44 141.45 54718.46 88888.00 2015-11-09 11:32:40.404 313 10632.79 141.19 54718.72 88888.00 2015-11-09 11:32:40.904 313 10632.98 140.91 54718.98 88888.00 2015-11-09 11:32:41.404 313 10633.14 140.53 54719.08 88888.00 2015-11-09 11:32:41.904 313 10633.33 140.14 54719.12 88888.00 2015-11-09 11:32:42.404 313 10633.60 139.72 54719.34 88888.00 2015-11-09 11:32:42.904 313 10633.96 139.16 54719.50 88888.00 2015-11-09 11:32:43.404 313 10634.42 138.58 54719.74 88888.00 2015-11-09 11:32:43.904 313 10635.04 138.01 54720.12 88888.00 2015-11-09 11:32:44.404 313 10635.77 137.42 54720.40 88888.00 2015-11-09 11:32:44.904 313 10636.58 136.80 54720.57 88888.00 2015-11-09 11:32:45.404 313 10637.42 136.09 54720.88 88888.00 2015-11-09 11:32:45.904 313 10638.19 135.48 54721.11 88888.00 2015-11-09 11:32:46.404 313 10639.04 134.73 54721.14 88888.00 2015-11-09 11:32:46.904 313 10639.90 133.93 54721.06 88888.00 2015-11-09 11:32:47.404 313 10640.63 133.03 54720.88 88888.00 2015-11-09 11:32:47.904 313 10641.13 132.24 54720.62 88888.00 2015-11-09 11:32:48.404 313 10641.34 131.53 54720.21 88888.00 2015-11-09 11:32:48.904 313 10641.38 130.90 54720.02 88888.00 2015-11-09 11:32:49.404 313 10641.55 130.41 54719.95 88888.00 2015-11-09 11:32:49.904 313 10641.83 129.97 54719.80 88888.00 2015-11-09 11:32:50.404 313 10642.18 129.34 54719.60 88888.00 2015-11-09 11:32:50.904 313 10642.64 128.55 54719.21 88888.00 2015-11-09 11:32:51.404 313 10643.25 127.63 54718.86 88888.00 2015-11-09 11:32:51.904 313 10643.94 126.59 54718.65 88888.00 2015-11-09 11:32:52.404 313 10644.69 125.51 54718.56 88888.00 2015-11-09 11:32:52.904 313 10645.37 124.53 54718.66 88888.00 2015-11-09 11:32:53.404 313 10646.09 123.74 54718.79 88888.00 2015-11-09 11:32:53.904 313 10646.80 123.21 54718.84 88888.00 2015-11-09 11:32:54.404 313 10647.46 122.77 54718.83 88888.00 2015-11-09 11:32:54.904 313 10648.07 122.39 54718.73 88888.00 2015-11-09 11:32:55.404 313 10648.76 121.98 54718.46 88888.00 2015-11-09 11:32:55.904 313 10649.36 121.53 54718.18 88888.00 2015-11-09 11:32:56.404 313 10649.89 121.05 54717.93 88888.00 2015-11-09 11:32:56.904 313 10650.38 120.69 54717.77 88888.00 2015-11-09 11:32:57.404 313 10650.91 120.42 54717.68 88888.00 2015-11-09 11:32:57.904 313 10651.42 120.10 54717.74 88888.00 2015-11-09 11:32:58.404 313 10651.72 119.86 54717.74 88888.00 2015-11-09 11:32:58.904 313 10651.97 119.68 54717.82 88888.00 2015-11-09 11:32:59.404 313 10652.30 119.56 54718.00 88888.00 2015-11-09 11:32:59.904 313 10652.69 119.50 54718.19 88888.00 2015-11-09 11:33:00.404 313 10653.15 119.40 54718.36 88888.00 2015-11-09 11:33:00.904 313 10653.70 119.43 54718.37 88888.00 2015-11-09 11:33:01.404 313 10654.27 119.45 54718.11 88888.00 2015-11-09 11:33:01.904 313 10654.70 119.39 54717.66 88888.00 2015-11-09 11:33:02.405 313 10655.01 119.22 54717.08 88888.00 2015-11-09 11:33:02.905 313 10655.25 118.95 54716.43 88888.00 2015-11-09 11:33:03.405 313 10655.48 118.61 54715.96 88888.00 2015-11-09 11:33:03.905 313 10655.72 118.41 54715.44 88888.00 2015-11-09 11:33:04.405 313 10655.97 118.34 54715.00 88888.00 2015-11-09 11:33:04.905 313 10656.22 118.51 54714.60 88888.00 2015-11-09 11:33:05.405 313 10656.40 118.84 54714.22 88888.00 2015-11-09 11:33:05.905 313 10656.66 119.25 54713.88 88888.00 2015-11-09 11:33:06.405 313 10657.00 119.67 54713.62 88888.00 2015-11-09 11:33:06.905 313 10657.26 120.10 54713.31 88888.00 2015-11-09 11:33:07.405 313 10657.55 120.62 54713.03 88888.00 2015-11-09 11:33:07.905 313 10658.01 121.06 54712.89 88888.00 2015-11-09 11:33:08.405 313 10658.63 121.40 54712.80 88888.00 2015-11-09 11:33:08.905 313 10659.37 121.77 54712.65 88888.00 2015-11-09 11:33:09.405 313 10660.24 121.96 54712.31 88888.00 2015-11-09 11:33:09.905 313 10661.19 122.04 54711.80 88888.00 2015-11-09 11:33:10.405 313 10662.24 122.08 54711.21 88888.00 2015-11-09 11:33:10.905 313 10663.24 122.08 54710.40 88888.00 2015-11-09 11:33:11.405 313 10664.05 121.98 54709.48 88888.00 2015-11-09 11:33:11.905 313 10664.89 121.88 54708.54 88888.00 2015-11-09 11:33:12.405 313 10665.64 121.76 54707.63 88888.00 2015-11-09 11:33:12.905 313 10666.26 121.60 54706.80 88888.00 2015-11-09 11:33:13.405 313 10666.85 121.53 54706.09 88888.00 2015-11-09 11:33:13.905 313 10667.45 121.43 54705.39 88888.00 2015-11-09 11:33:14.405 313 10668.07 121.11 54704.57 88888.00 2015-11-09 11:33:14.905 313 10668.66 120.56 54703.59 88888.00 2015-11-09 11:33:15.405 313 10669.25 119.87 54702.59 88888.00 2015-11-09 11:33:15.905 313 10669.82 119.08 54701.73 88888.00 2015-11-09 11:33:16.405 313 10670.44 118.28 54700.96 88888.00 2015-11-09 11:33:16.905 313 10671.09 117.57 54700.18 88888.00 2015-11-09 11:33:17.405 313 10671.75 116.84 54699.34 88888.00 2015-11-09 11:33:17.905 313 10672.43 116.16 54698.52 88888.00 2015-11-09 11:33:18.405 313 10673.09 115.46 54697.50 88888.00 2015-11-09 11:33:18.905 313 10673.67 114.79 54696.49 88888.00 2015-11-09 11:33:19.405 313 10674.17 114.20 54695.54 88888.00 2015-11-09 11:33:19.905 313 10674.61 113.77 54694.71 88888.00 2015-11-09 11:33:20.405 313 10675.10 113.50 54693.98 88888.00 2015-11-09 11:33:20.905 313 10675.60 113.19 54693.17 88888.00 2015-11-09 11:33:21.405 313 10676.05 112.93 54692.32 88888.00 2015-11-09 11:33:21.905 313 10676.46 112.74 54691.51 88888.00 2015-11-09 11:33:22.405 313 10676.82 112.67 54690.79 88888.00 2015-11-09 11:33:22.905 313 10677.18 112.69 54690.12 88888.00 2015-11-09 11:33:23.405 313 10677.65 112.69 54689.41 88888.00 2015-11-09 11:33:23.905 313 10678.23 112.58 54688.57 88888.00 2015-11-09 11:33:24.405 313 10678.82 112.44 54687.51 88888.00 2015-11-09 11:33:24.905 313 10679.33 112.19 54686.50 88888.00 2015-11-09 11:33:25.405 313 10679.74 111.90 54685.50 88888.00 2015-11-09 11:33:25.905 313 10680.15 111.58 54684.57 88888.00 2015-11-09 11:33:26.405 313 10680.62 111.18 54683.63 88888.00 2015-11-09 11:33:26.905 313 10681.12 110.70 54682.58 88888.00 2015-11-09 11:33:27.405 313 10681.70 110.04 54681.41 88888.00 2015-11-09 11:33:27.905 313 10682.17 109.27 54680.12 88888.00 2015-11-09 11:33:28.405 313 10682.56 108.54 54678.89 88888.00 2015-11-09 11:33:28.905 313 10682.94 107.84 54677.92 88888.00 2015-11-09 11:33:29.405 313 10683.29 107.30 54677.04 88888.00 2015-11-09 11:33:29.905 313 10683.62 106.84 54676.31 88888.00 2015-11-09 11:33:30.405 313 10683.99 106.49 54675.63 88888.00 2015-11-09 11:33:30.905 313 10684.28 106.16 54674.75 88888.00 2015-11-09 11:33:31.405 313 10684.60 105.88 54673.90 88888.00 2015-11-09 11:33:31.905 313 10684.92 105.61 54673.17 88888.00 2015-11-09 11:33:32.405 313 10685.45 105.29 54672.29 88888.00 2015-11-09 11:33:32.905 313 10686.00 104.87 54671.19 88888.00 2015-11-09 11:33:33.405 313 10686.55 104.39 54670.12 88888.00 2015-11-09 11:33:33.905 313 10687.03 103.87 54669.04 88888.00 2015-11-09 11:33:34.405 313 10687.54 103.26 54668.01 88888.00 2015-11-09 11:33:34.905 313 10688.17 102.65 54667.04 88888.00 2015-11-09 11:33:35.405 313 10688.96 102.05 54666.07 88888.00 2015-11-09 11:33:35.905 313 10689.82 101.34 54664.96 88888.00 2015-11-09 11:33:36.405 313 10690.72 100.61 54663.74 88888.00 2015-11-09 11:33:36.905 313 10691.57 99.81 54662.46 88888.00 2015-11-09 11:33:37.405 313 10692.31 98.90 54661.12 88888.00 2015-11-09 11:33:37.905 313 10693.08 97.86 54659.78 88888.00 2015-11-09 11:33:38.405 313 10693.81 96.79 54658.40 88888.00 2015-11-09 11:33:38.905 313 10694.53 95.78 54657.12 88888.00 2015-11-09 11:33:39.405 313 10695.20 94.74 54655.81 88888.00 2015-11-09 11:33:39.905 313 10695.80 93.72 54654.50 88888.00 2015-11-09 11:33:40.405 313 10696.52 92.68 54653.31 88888.00 2015-11-09 11:33:40.905 313 10697.12 91.54 54652.08 88888.00 2015-11-09 11:33:41.405 313 10697.71 90.40 54650.70 88888.00 2015-11-09 11:33:41.905 313 10698.37 89.27 54649.35 88888.00 2015-11-09 11:33:42.405 313 10699.04 88.12 54648.01 88888.00 2015-11-09 11:33:42.905 313 10699.71 86.96 54646.66 88888.00 2015-11-09 11:33:43.405 313 10700.44 85.86 54645.32 88888.00 2015-11-09 11:33:43.905 313 10701.35 84.71 54643.96 88888.00 2015-11-09 11:33:44.405 313 10702.23 83.62 54642.67 88888.00 2015-11-09 11:33:44.905 313 10703.12 82.65 54641.49 88888.00 2015-11-09 11:33:45.405 313 10704.05 81.89 54640.35 88888.00 2015-11-09 11:33:45.905 313 10704.89 81.14 54639.10 88888.00 2015-11-09 11:33:46.405 313 10705.57 80.42 54637.98 88888.00 2015-11-09 11:33:46.905 313 10706.24 79.89 54636.95 88888.00 2015-11-09 11:33:47.405 313 10706.89 79.33 54635.92 88888.00 2015-11-09 11:33:47.905 313 10707.62 78.80 54634.98 88888.00 2015-11-09 11:33:48.405 313 10708.41 78.27 54633.91 88888.00 2015-11-09 11:33:48.905 313 10709.12 77.69 54632.75 88888.00 2015-11-09 11:33:49.405 313 10709.80 77.16 54631.63 88888.00 2015-11-09 11:33:49.905 313 10710.52 76.76 54630.56 88888.00 2015-11-09 11:33:50.405 313 10711.23 76.33 54629.49 88888.00 2015-11-09 11:33:50.905 313 10711.86 75.86 54628.38 88888.00 2015-11-09 11:33:51.405 313 10712.36 75.40 54627.33 88888.00 2015-11-09 11:33:51.905 313 10712.77 74.98 54626.19 88888.00 2015-11-09 11:33:52.405 313 10713.14 74.63 54625.01 88888.00 2015-11-09 11:33:52.905 313 10713.36 74.24 54623.98 88888.00 2015-11-09 11:33:53.405 313 10713.64 73.82 54622.96 88888.00 2015-11-09 11:33:53.905 313 10713.94 73.45 54621.98 88888.00 2015-11-09 11:33:54.405 313 10714.16 73.09 54620.97 88888.00 2015-11-09 11:33:54.905 313 10714.34 72.81 54619.98 88888.00 2015-11-09 11:33:55.405 313 10714.49 72.62 54619.03 88888.00 2015-11-09 11:33:55.905 313 10714.62 72.50 54617.77 88888.00 2015-11-09 11:33:56.405 313 10714.71 72.46 54616.43 88888.00 2015-11-09 11:33:56.905 313 10714.68 72.50 54615.82 88888.00 2015-11-09 11:33:57.405 313 10714.62 72.55 54615.09 88888.00 2015-11-09 11:33:57.905 313 10714.49 72.61 54614.31 88888.00 2015-11-09 11:33:58.405 313 10714.35 72.75 54613.59 88888.00 2015-11-09 11:33:58.905 313 10714.21 72.90 54612.95 88888.00 2015-11-09 11:33:59.405 313 10714.06 73.14 54612.48 88888.00 2015-11-09 11:33:59.905 313 10713.84 73.36 54611.97 88888.00 2015-11-09 11:34:00.405 313 10713.63 73.71 54611.46 88888.00 2015-11-09 11:34:00.905 313 10713.36 74.00 54611.01 88888.00 2015-11-09 11:34:01.405 313 10713.17 74.27 54610.61 88888.00 2015-11-09 11:34:01.905 313 10713.05 74.51 54610.20 88888.00 2015-11-09 11:34:02.405 313 10713.05 74.71 54609.80 88888.00 2015-11-09 11:34:02.905 313 10713.14 74.97 54609.33 88888.00 2015-11-09 11:34:03.405 313 10713.21 75.25 54608.66 88888.00 2015-11-09 11:34:03.905 313 10713.21 75.60 54607.94 88888.00 2015-11-09 11:34:04.405 313 10713.17 76.02 54607.22 88888.00 2015-11-09 11:34:04.905 313 10713.01 76.57 54606.52 88888.00 2015-11-09 11:34:05.405 313 10712.89 77.04 54605.66 88888.00 2015-11-09 11:34:05.905 313 10712.85 77.39 54604.70 88888.00 2015-11-09 11:34:06.405 313 10712.78 77.78 54603.72 88888.00 2015-11-09 11:34:06.905 313 10712.69 78.15 54602.66 88888.00 2015-11-09 11:34:07.405 313 10712.49 78.49 54601.59 88888.00 2015-11-09 11:34:07.905 313 10712.30 78.82 54600.54 88888.00 2015-11-09 11:34:08.405 313 10712.00 79.08 54599.49 88888.00 2015-11-09 11:34:08.905 313 10711.58 79.30 54598.72 88888.00 2015-11-09 11:34:09.405 313 10711.25 79.54 54597.99 88888.00 2015-11-09 11:34:09.905 313 10710.91 79.84 54597.45 88888.00 2015-11-09 11:34:10.405 313 10710.64 80.20 54597.08 88888.00 2015-11-09 11:34:10.905 313 10710.42 80.67 54596.77 88888.00 2015-11-09 11:34:11.405 313 10710.19 81.19 54596.44 88888.00 2015-11-09 11:34:11.905 313 10709.96 81.72 54595.92 88888.00 2015-11-09 11:34:12.405 313 10709.69 82.20 54595.31 88888.00 2015-11-09 11:34:12.905 313 10709.35 82.57 54594.68 88888.00 2015-11-09 11:34:13.405 313 10709.04 82.76 54593.99 88888.00 2015-11-09 11:34:13.905 313 10708.80 82.85 54593.27 88888.00 2015-11-09 11:34:14.405 313 10708.55 82.88 54592.54 88888.00 2015-11-09 11:34:14.905 313 10708.33 82.97 54591.85 88888.00 2015-11-09 11:34:15.405 313 10708.22 83.04 54591.21 88888.00 2015-11-09 11:34:15.905 313 10708.18 83.12 54590.63 88888.00 2015-11-09 11:34:16.405 313 10708.12 83.24 54590.10 88888.00 2015-11-09 11:34:16.905 313 10707.98 83.43 54589.63 88888.00 2015-11-09 11:34:17.405 313 10708.01 83.72 54589.24 88888.00 2015-11-09 11:34:17.905 313 10708.01 84.00 54588.82 88888.00 2015-11-09 11:34:18.405 313 10708.04 84.21 54588.45 88888.00 2015-11-09 11:34:18.905 313 10707.94 84.47 54588.09 88888.00 2015-11-09 11:34:19.405 313 10707.87 84.82 54587.78 88888.00 2015-11-09 11:34:19.905 313 10707.78 85.23 54587.38 88888.00 2015-11-09 11:34:20.405 313 10707.77 85.69 54586.98 88888.00 2015-11-09 11:34:20.905 313 10707.67 86.12 54586.55 88888.00 2015-11-09 11:34:21.405 313 10707.66 86.57 54586.11 88888.00 2015-11-09 11:34:21.905 313 10707.80 87.06 54585.77 88888.00 2015-11-09 11:34:22.405 313 10707.88 87.64 54585.30 88888.00 2015-11-09 11:34:22.905 313 10707.91 88.24 54584.69 88888.00 2015-11-09 11:34:23.405 313 10707.88 88.76 54584.08 88888.00 2015-11-09 11:34:23.905 313 10707.84 89.21 54583.48 88888.00 2015-11-09 11:34:24.405 313 10707.75 89.66 54582.90 88888.00 2015-11-09 11:34:24.905 313 10707.68 90.13 54582.37 88888.00 2015-11-09 11:34:25.405 313 10707.70 90.51 54581.69 88888.00 2015-11-09 11:34:25.905 313 10707.72 90.83 54580.98 88888.00 2015-11-09 11:34:26.405 313 10707.66 91.10 54580.36 88888.00 2015-11-09 11:34:26.905 313 10707.62 91.38 54579.88 88888.00 2015-11-09 11:34:27.405 313 10707.57 91.61 54579.35 88888.00 2015-11-09 11:34:27.905 313 10707.61 91.75 54578.88 88888.00 2015-11-09 11:34:28.405 313 10707.62 91.84 54578.42 88888.00 2015-11-09 11:34:28.905 313 10707.71 91.88 54577.92 88888.00 2015-11-09 11:34:29.405 313 10707.78 91.84 54577.49 88888.00 2015-11-09 11:34:29.905 313 10707.71 91.74 54577.12 88888.00 2015-11-09 11:34:30.405 313 10707.66 91.72 54576.80 88888.00 2015-11-09 11:34:30.905 313 10707.52 91.74 54576.55 88888.00 2015-11-09 11:34:31.405 313 10707.39 91.80 54576.38 88888.00 2015-11-09 11:34:31.905 313 10707.35 91.82 54576.20 88888.00 2015-11-09 11:34:32.405 313 10707.34 91.80 54576.10 88888.00 2015-11-09 11:34:32.905 313 10707.41 91.84 54575.92 88888.00 2015-11-09 11:34:33.405 313 10707.51 91.97 54575.79 88888.00 2015-11-09 11:34:33.905 313 10707.67 92.04 54575.54 88888.00 2015-11-09 11:34:34.405 313 10707.89 92.09 54575.17 88888.00 2015-11-09 11:34:34.905 313 10708.10 92.13 54574.79 88888.00 2015-11-09 11:34:35.405 313 10708.25 92.20 54574.40 88888.00 2015-11-09 11:34:35.905 313 10708.28 92.33 54574.09 88888.00 2015-11-09 11:34:36.405 313 10708.23 92.46 54573.83 88888.00 2015-11-09 11:34:36.905 313 10708.25 92.54 54573.68 88888.00 2015-11-09 11:34:37.405 313 10708.20 92.62 54573.68 88888.00 2015-11-09 11:34:37.905 313 10708.15 92.68 54573.80 88888.00 2015-11-09 11:34:38.405 313 10708.12 92.74 54573.84 88888.00 2015-11-09 11:34:38.905 313 10708.09 92.81 54573.78 88888.00 2015-11-09 11:34:39.405 313 10708.19 92.91 54573.79 88888.00 2015-11-09 11:34:39.905 313 10708.22 92.92 54573.73 88888.00 2015-11-09 11:34:40.405 313 10708.35 92.91 54573.73 88888.00 2015-11-09 11:34:40.905 313 10708.48 92.81 54573.72 88888.00 2015-11-09 11:34:41.405 313 10708.62 92.68 54573.78 88888.00 2015-11-09 11:34:41.905 313 10708.76 92.56 54573.77 88888.00 2015-11-09 11:34:42.405 313 10708.82 92.43 54573.70 88888.00 2015-11-09 11:34:42.905 313 10708.98 92.22 54573.66 88888.00 2015-11-09 11:34:43.405 313 10709.23 92.03 54573.68 88888.00 2015-11-09 11:34:43.905 313 10709.45 91.79 54573.59 88888.00 2015-11-09 11:34:44.405 313 10709.71 91.61 54573.43 88888.00 2015-11-09 11:34:44.905 313 10709.87 91.40 54573.26 88888.00 2015-11-09 11:34:45.405 313 10709.97 91.27 54573.18 88888.00 2015-11-09 11:34:45.905 313 10710.01 91.15 54573.12 88888.00 2015-11-09 11:34:46.405 313 10710.03 91.05 54573.07 88888.00 2015-11-09 11:34:46.905 313 10710.07 90.99 54573.20 88888.00 2015-11-09 11:34:47.405 313 10710.17 90.99 54573.44 88888.00 2015-11-09 11:34:47.905 313 10710.39 90.97 54573.62 88888.00 2015-11-09 11:34:48.405 313 10710.58 90.98 54573.73 88888.00 2015-11-09 11:34:48.905 313 10710.74 90.94 54573.72 88888.00 2015-11-09 11:34:49.405 313 10710.89 90.87 54573.66 88888.00 2015-11-09 11:34:49.905 313 10711.02 90.71 54573.51 88888.00 2015-11-09 11:34:50.405 313 10711.10 90.60 54573.24 88888.00 2015-11-09 11:34:50.905 313 10711.15 90.45 54572.93 88888.00 2015-11-09 11:34:51.405 313 10711.17 90.30 54572.45 88888.00 2015-11-09 11:34:51.905 313 10711.25 90.18 54571.88 88888.00 2015-11-09 11:34:52.405 313 10711.20 90.00 54571.21 88888.00 2015-11-09 11:34:52.905 313 10711.04 89.86 54570.45 88888.00 2015-11-09 11:34:53.405 313 10710.84 89.66 54569.80 88888.00 2015-11-09 11:34:53.905 313 10710.49 89.35 54569.31 88888.00 2015-11-09 11:34:54.405 313 10710.12 89.05 54568.77 88888.00 2015-11-09 11:34:54.905 313 10709.65 88.63 54568.24 88888.00 2015-11-09 11:34:55.405 313 10709.12 88.12 54567.76 88888.00 2015-11-09 11:34:55.905 313 10708.66 87.51 54567.32 88888.00 2015-11-09 11:34:56.405 313 10708.20 86.83 54566.90 88888.00 2015-11-09 11:34:56.905 313 10707.81 86.25 54566.64 88888.00 2015-11-09 11:34:57.405 313 10707.55 85.71 54566.36 88888.00 2015-11-09 11:34:57.905 313 10707.30 85.27 54566.14 88888.00 2015-11-09 11:34:58.405 313 10707.15 84.91 54565.89 88888.00 2015-11-09 11:34:58.905 313 10707.02 84.53 54565.70 88888.00 2015-11-09 11:34:59.405 313 10706.93 84.21 54565.58 88888.00 2015-11-09 11:34:59.905 313 10706.91 83.97 54565.44 88888.00 2015-11-09 11:35:00.405 313 10706.98 83.79 54565.37 88888.00 2015-11-09 11:35:00.905 313 10707.10 83.61 54565.31 88888.00 2015-11-09 11:35:01.405 313 10707.25 83.50 54565.32 88888.00 2015-11-09 11:35:01.905 313 10707.39 83.39 54565.27 88888.00 2015-11-09 11:35:02.405 313 10707.52 83.22 54565.18 88888.00 2015-11-09 11:35:02.905 313 10707.70 83.04 54564.97 88888.00 2015-11-09 11:35:03.405 313 10707.78 82.95 54564.85 88888.00 2015-11-09 11:35:03.905 313 10707.96 82.78 54564.84 88888.00 2015-11-09 11:35:04.405 313 10708.02 82.61 54564.93 88888.00 2015-11-09 11:35:04.905 313 10708.14 82.59 54565.11 88888.00 2015-11-09 11:35:05.405 313 10708.27 82.62 54565.36 88888.00 2015-11-09 11:35:05.905 313 10708.36 82.78 54565.63 88888.00 2015-11-09 11:35:06.405 313 10708.25 82.93 54565.68 88888.00 2015-11-09 11:35:06.905 313 10708.27 83.14 54565.76 88888.00 2015-11-09 11:35:07.405 313 10708.09 83.34 54565.73 88888.00 2015-11-09 11:35:07.905 313 10707.82 83.41 54565.70 88888.00 2015-11-09 11:35:08.405 313 10707.56 83.46 54565.56 88888.00 2015-11-09 11:35:08.905 313 10707.25 83.50 54565.54 88888.00 2015-11-09 11:35:09.405 313 10706.95 83.48 54565.63 88888.00 2015-11-09 11:35:09.905 313 10706.82 83.43 54565.79 88888.00 2015-11-09 11:35:10.405 313 10706.60 83.39 54565.80 88888.00 2015-11-09 11:35:10.905 313 10706.34 83.30 54565.66 88888.00 2015-11-09 11:35:11.405 313 10706.15 83.21 54565.54 88888.00 2015-11-09 11:35:11.905 313 10705.92 83.12 54565.35 88888.00 2015-11-09 11:35:12.405 313 10705.63 82.94 54565.02 88888.00 2015-11-09 11:35:12.905 313 10705.35 82.70 54564.59 88888.00 2015-11-09 11:35:13.405 313 10705.04 82.41 54564.21 88888.00 2015-11-09 11:35:13.905 313 10704.65 82.12 54563.91 88888.00 2015-11-09 11:35:14.405 313 10704.30 81.95 54563.69 88888.00 2015-11-09 11:35:14.905 313 10703.91 81.75 54563.54 88888.00 2015-11-09 11:35:15.405 313 10703.48 81.75 54563.49 88888.00 2015-11-09 11:35:15.905 313 10703.07 81.77 54563.53 88888.00 2015-11-09 11:35:16.405 313 10702.60 81.83 54563.63 88888.00 2015-11-09 11:35:16.905 313 10702.12 81.92 54563.69 88888.00 2015-11-09 11:35:17.405 313 10701.79 82.00 54563.66 88888.00 2015-11-09 11:35:17.905 313 10701.49 82.09 54563.51 88888.00 2015-11-09 11:35:18.405 313 10701.30 82.01 54563.30 88888.00 2015-11-09 11:35:18.905 313 10701.18 81.92 54562.99 88888.00 2015-11-09 11:35:19.405 313 10701.09 81.82 54562.63 88888.00 2015-11-09 11:35:19.905 313 10701.03 81.76 54562.15 88888.00 2015-11-09 11:35:20.405 313 10701.01 81.67 54561.76 88888.00 2015-11-09 11:35:20.905 313 10700.92 81.61 54561.37 88888.00 2015-11-09 11:35:21.405 313 10700.77 81.61 54560.96 88888.00 2015-11-09 11:35:21.905 313 10700.67 81.61 54560.71 88888.00 2015-11-09 11:35:22.405 313 10700.57 81.69 54560.57 88888.00 2015-11-09 11:35:22.905 313 10700.57 81.82 54560.37 88888.00 2015-11-09 11:35:23.405 313 10700.54 81.94 54560.26 88888.00 2015-11-09 11:35:23.905 313 10700.54 82.07 54560.11 88888.00 2015-11-09 11:35:24.405 313 10700.62 82.10 54559.94 88888.00 2015-11-09 11:35:24.905 313 10700.75 82.12 54559.77 88888.00 2015-11-09 11:35:25.405 313 10700.92 82.15 54559.53 88888.00 2015-11-09 11:35:25.905 313 10701.07 82.11 54559.22 88888.00 2015-11-09 11:35:26.405 313 10701.22 82.03 54558.89 88888.00 2015-11-09 11:35:26.905 313 10701.41 82.00 54558.44 88888.00 2015-11-09 11:35:27.405 313 10701.58 81.89 54558.00 88888.00 2015-11-09 11:35:27.905 313 10701.82 81.72 54557.57 88888.00 2015-11-09 11:35:28.405 313 10702.01 81.53 54557.13 88888.00 2015-11-09 11:35:28.905 313 10702.10 81.33 54556.68 88888.00 2015-11-09 11:35:29.405 313 10702.19 81.11 54556.33 88888.00 2015-11-09 11:35:29.905 313 10702.24 80.90 54556.08 88888.00 2015-11-09 11:35:30.405 313 10702.28 80.69 54555.85 88888.00 2015-11-09 11:35:30.905 313 10702.40 80.55 54555.64 88888.00 2015-11-09 11:35:31.405 313 10702.47 80.40 54555.45 88888.00 2015-11-09 11:35:31.905 313 10702.44 80.29 54555.29 88888.00 2015-11-09 11:35:32.405 313 10702.50 80.17 54555.19 88888.00 2015-11-09 11:35:32.905 313 10702.40 80.05 54555.17 88888.00 2015-11-09 11:35:33.405 313 10702.22 79.97 54555.17 88888.00 2015-11-09 11:35:33.905 313 10702.02 79.88 54555.10 88888.00 2015-11-09 11:35:34.405 313 10701.80 79.71 54555.04 88888.00 2015-11-09 11:35:34.905 313 10701.63 79.55 54555.17 88888.00 2015-11-09 11:35:35.405 313 10701.38 79.48 54555.40 88888.00 2015-11-09 11:35:35.905 313 10701.14 79.32 54555.67 88888.00 2015-11-09 11:35:36.405 313 10700.95 79.02 54555.89 88888.00 2015-11-09 11:35:36.905 313 10700.65 78.63 54555.94 88888.00 2015-11-09 11:35:37.405 313 10700.31 78.23 54555.92 88888.00 2015-11-09 11:35:37.905 313 10700.04 77.76 54555.83 88888.00 2015-11-09 11:35:38.405 313 10699.68 77.40 54555.65 88888.00 2015-11-09 11:35:38.905 313 10699.33 77.09 54555.46 88888.00 2015-11-09 11:35:39.405 313 10699.00 76.76 54555.24 88888.00 2015-11-09 11:35:39.905 313 10698.74 76.36 54555.12 88888.00 2015-11-09 11:35:40.405 313 10698.53 76.07 54555.01 88888.00 2015-11-09 11:35:40.905 313 10698.31 75.88 54554.86 88888.00 2015-11-09 11:35:41.405 313 10698.19 75.69 54554.59 88888.00 2015-11-09 11:35:41.905 313 10698.18 75.52 54554.38 88888.00 2015-11-09 11:35:42.405 313 10698.19 75.34 54554.15 88888.00 2015-11-09 11:35:42.905 313 10698.30 75.09 54553.86 88888.00 2015-11-09 11:35:43.405 313 10698.32 74.81 54553.64 88888.00 2015-11-09 11:35:43.905 313 10698.37 74.59 54553.51 88888.00 2015-11-09 11:35:44.405 313 10698.45 74.39 54553.37 88888.00 2015-11-09 11:35:44.905 313 10698.45 74.18 54553.28 88888.00 2015-11-09 11:35:45.405 313 10698.36 73.99 54553.11 88888.00 2015-11-09 11:35:45.905 313 10698.15 73.77 54552.92 88888.00 2015-11-09 11:35:46.405 313 10697.99 73.54 54552.67 88888.00 2015-11-09 11:35:46.905 313 10697.90 73.26 54552.35 88888.00 2015-11-09 11:35:47.405 313 10697.74 73.00 54551.96 88888.00 2015-11-09 11:35:47.905 313 10697.59 72.70 54551.46 88888.00 2015-11-09 11:35:48.405 313 10697.53 72.35 54551.10 88888.00 2015-11-09 11:35:48.905 313 10697.52 71.96 54550.74 88888.00 2015-11-09 11:35:49.405 313 10697.54 71.72 54550.35 88888.00 2015-11-09 11:35:49.905 313 10697.66 71.54 54550.12 88888.00 2015-11-09 11:35:50.405 313 10697.90 71.37 54549.97 88888.00 2015-11-09 11:35:50.905 313 10698.16 71.28 54549.84 88888.00 2015-11-09 11:35:51.405 313 10698.47 71.19 54549.80 88888.00 2015-11-09 11:35:51.905 313 10698.77 71.10 54549.73 88888.00 2015-11-09 11:35:52.405 313 10699.15 70.98 54549.67 88888.00 2015-11-09 11:35:52.905 313 10699.42 70.89 54549.54 88888.00 2015-11-09 11:35:53.405 313 10699.71 70.85 54549.30 88888.00 2015-11-09 11:35:53.905 313 10699.89 70.79 54548.97 88888.00 2015-11-09 11:35:54.405 313 10700.07 70.68 54548.54 88888.00 2015-11-09 11:35:54.905 313 10700.25 70.61 54548.11 88888.00 2015-11-09 11:35:55.405 313 10700.39 70.55 54547.72 88888.00 2015-11-09 11:35:55.905 313 10700.28 70.46 54547.42 88888.00 2015-11-09 11:35:56.405 313 10700.29 70.36 54547.11 88888.00 2015-11-09 11:35:56.905 313 10700.24 70.18 54546.94 88888.00 2015-11-09 11:35:57.405 313 10700.23 70.07 54546.96 88888.00 2015-11-09 11:35:57.905 313 10700.17 70.02 54547.17 88888.00 2015-11-09 11:35:58.405 313 10700.09 69.98 54547.58 88888.00 2015-11-09 11:35:58.905 313 10700.23 70.04 54548.08 88888.00 2015-11-09 11:35:59.405 313 10700.33 70.09 54548.56 88888.00 2015-11-09 11:35:59.905 313 10700.43 70.12 54549.00 88888.00 2015-11-09 11:36:00.405 313 10700.54 70.05 54549.06 88888.00 2015-11-09 11:36:00.905 313 10700.65 69.95 54548.98 88888.00 2015-11-09 11:36:01.405 313 10700.71 69.80 54548.72 88888.00 2015-11-09 11:36:01.905 313 10700.82 69.63 54548.37 88888.00 2015-11-09 11:36:02.405 313 10700.91 69.44 54547.95 88888.00 2015-11-09 11:36:02.905 313 10700.99 69.29 54547.59 88888.00 2015-11-09 11:36:03.405 313 10701.13 69.24 54547.19 88888.00 2015-11-09 11:36:03.905 313 10701.22 69.29 54546.78 88888.00 2015-11-09 11:36:04.405 313 10701.27 69.43 54546.33 88888.00 2015-11-09 11:36:04.905 313 10701.35 69.65 54545.98 88888.00 2015-11-09 11:36:05.405 313 10701.38 70.01 54545.66 88888.00 2015-11-09 11:36:05.905 313 10701.44 70.50 54545.39 88888.00 2015-11-09 11:36:06.405 313 10701.54 71.14 54545.14 88888.00 2015-11-09 11:36:06.905 313 10701.65 71.85 54545.06 88888.00 2015-11-09 11:36:07.405 313 10701.71 72.52 54545.00 88888.00 2015-11-09 11:36:07.905 313 10701.74 73.08 54544.95 88888.00 2015-11-09 11:36:08.405 313 10701.77 73.64 54544.94 88888.00 2015-11-09 11:36:08.905 313 10701.75 74.07 54545.01 88888.00 2015-11-09 11:36:09.405 313 10701.72 74.44 54545.07 88888.00 2015-11-09 11:36:09.905 313 10701.85 74.77 54545.05 88888.00 2015-11-09 11:36:10.405 313 10701.96 74.98 54544.91 88888.00 2015-11-09 11:36:10.905 313 10702.03 74.99 54544.69 88888.00 2015-11-09 11:36:11.405 313 10701.98 74.76 54544.33 88888.00 2015-11-09 11:36:11.905 313 10701.88 74.57 54543.87 88888.00 2015-11-09 11:36:12.406 313 10701.75 74.25 54543.31 88888.00 2015-11-09 11:36:12.906 313 10701.70 73.97 54542.82 88888.00 2015-11-09 11:36:13.406 313 10701.63 73.80 54542.19 88888.00 2015-11-09 11:36:13.906 313 10701.51 73.60 54541.54 88888.00 2015-11-09 11:36:14.406 313 10701.34 73.39 54540.87 88888.00 2015-11-09 11:36:14.906 313 10701.23 73.17 54540.23 88888.00 2015-11-09 11:36:15.406 313 10701.18 73.00 54539.60 88888.00 2015-11-09 11:36:15.906 313 10701.16 72.81 54538.84 88888.00 2015-11-09 11:36:16.406 313 10701.16 72.52 54538.21 88888.00 2015-11-09 11:36:16.906 313 10701.18 72.28 54537.57 88888.00 2015-11-09 11:36:17.406 313 10701.28 72.04 54536.91 88888.00 2015-11-09 11:36:17.906 313 10701.38 71.82 54536.27 88888.00 2015-11-09 11:36:18.406 313 10701.39 71.62 54535.58 88888.00 2015-11-09 11:36:18.906 313 10701.37 71.47 54534.82 88888.00 2015-11-09 11:36:19.406 313 10701.25 71.30 54533.95 88888.00 2015-11-09 11:36:19.906 313 10701.18 71.12 54533.16 88888.00 2015-11-09 11:36:20.406 313 10701.11 70.95 54532.43 88888.00 2015-11-09 11:36:20.906 313 10701.04 70.75 54531.69 88888.00 2015-11-09 11:36:21.406 313 10700.98 70.58 54530.97 88888.00 2015-11-09 11:36:21.906 313 10700.97 70.49 54530.28 88888.00 2015-11-09 11:36:22.406 313 10701.06 70.43 54529.65 88888.00 2015-11-09 11:36:22.906 313 10701.17 70.49 54528.99 88888.00 2015-11-09 11:36:23.406 313 10701.18 70.58 54528.35 88888.00 2015-11-09 11:36:23.906 313 10701.13 70.64 54527.66 88888.00 2015-11-09 11:36:24.406 313 10701.04 70.75 54527.02 88888.00 2015-11-09 11:36:24.906 313 10701.02 70.93 54526.36 88888.00 2015-11-09 11:36:25.406 313 10701.08 71.08 54525.82 88888.00 2015-11-09 11:36:25.906 313 10701.14 71.15 54525.29 88888.00 2015-11-09 11:36:26.406 313 10701.16 71.21 54524.78 88888.00 2015-11-09 11:36:26.906 313 10701.22 71.27 54524.35 88888.00 2015-11-09 11:36:27.406 313 10701.38 71.30 54524.06 88888.00 2015-11-09 11:36:27.906 313 10701.41 71.28 54523.56 88888.00 2015-11-09 11:36:28.406 313 10701.44 71.34 54523.12 88888.00 2015-11-09 11:36:28.906 313 10701.49 71.42 54522.81 88888.00 2015-11-09 11:36:29.406 313 10701.56 71.46 54522.47 88888.00 2015-11-09 11:36:29.906 313 10701.45 71.53 54522.16 88888.00 2015-11-09 11:36:30.406 313 10701.37 71.65 54521.93 88888.00 2015-11-09 11:36:30.906 313 10701.17 71.77 54521.76 88888.00 2015-11-09 11:36:31.406 313 10700.97 71.94 54521.61 88888.00 2015-11-09 11:36:31.906 313 10700.91 72.08 54521.51 88888.00 2015-11-09 11:36:32.406 313 10700.81 72.16 54521.32 88888.00 2015-11-09 11:36:32.906 313 10700.83 72.28 54521.09 88888.00 2015-11-09 11:36:33.406 313 10700.85 72.43 54520.93 88888.00 2015-11-09 11:36:33.906 313 10700.88 72.49 54520.73 88888.00 2015-11-09 11:36:34.406 313 10700.88 72.62 54520.57 88888.00 2015-11-09 11:36:34.906 313 10700.86 72.87 54520.47 88888.00 2015-11-09 11:36:35.406 313 10700.83 73.14 54520.33 88888.00 2015-11-09 11:36:35.906 313 10700.72 73.45 54520.18 88888.00 2015-11-09 11:36:36.406 313 10700.60 73.71 54519.98 88888.00 2015-11-09 11:36:36.906 313 10700.52 73.98 54519.75 88888.00 2015-11-09 11:36:37.406 313 10700.44 74.14 54519.35 88888.00 2015-11-09 11:36:37.906 313 10700.35 74.31 54519.09 88888.00 2015-11-09 11:36:38.406 313 10700.36 74.41 54518.90 88888.00 2015-11-09 11:36:38.906 313 10700.41 74.53 54518.62 88888.00 2015-11-09 11:36:39.406 313 10700.56 74.68 54518.29 88888.00 2015-11-09 11:36:39.906 313 10700.66 74.74 54517.99 88888.00 2015-11-09 11:36:40.406 313 10700.81 74.77 54517.64 88888.00 2015-11-09 11:36:40.906 313 10700.95 74.84 54517.20 88888.00 2015-11-09 11:36:41.406 313 10701.01 74.88 54516.82 88888.00 2015-11-09 11:36:41.906 313 10701.13 74.88 54516.47 88888.00 2015-11-09 11:36:42.406 313 10701.20 74.83 54516.19 88888.00 2015-11-09 11:36:42.906 313 10701.40 74.75 54516.05 88888.00 2015-11-09 11:36:43.406 313 10701.59 74.72 54515.85 88888.00 2015-11-09 11:36:43.906 313 10701.75 74.64 54515.65 88888.00 2015-11-09 11:36:44.406 313 10701.92 74.58 54515.44 88888.00 2015-11-09 11:36:44.906 313 10702.07 74.47 54515.18 88888.00 2015-11-09 11:36:45.406 313 10702.29 74.35 54514.82 88888.00 2015-11-09 11:36:45.906 313 10702.64 74.27 54514.51 88888.00 2015-11-09 11:36:46.406 313 10702.90 74.18 54514.10 88888.00 2015-11-09 11:36:46.906 313 10703.18 74.10 54513.64 88888.00 2015-11-09 11:36:47.406 313 10703.55 74.04 54513.25 88888.00 2015-11-09 11:36:47.906 313 10703.86 73.92 54512.85 88888.00 2015-11-09 11:36:48.406 313 10704.22 73.90 54512.50 88888.00 2015-11-09 11:36:48.906 313 10704.68 73.92 54512.13 88888.00 2015-11-09 11:36:49.406 313 10705.10 73.87 54511.71 88888.00 2015-11-09 11:36:49.906 313 10705.42 73.85 54511.27 88888.00 2015-11-09 11:36:50.406 313 10705.77 73.84 54510.76 88888.00 2015-11-09 11:36:50.906 313 10706.10 73.80 54510.27 88888.00 2015-11-09 11:36:51.406 313 10706.40 73.72 54509.87 88888.00 2015-11-09 11:36:51.906 313 10706.63 73.72 54509.45 88888.00 2015-11-09 11:36:52.406 313 10706.83 73.60 54509.10 88888.00 2015-11-09 11:36:52.906 313 10707.04 73.55 54508.71 88888.00 2015-11-09 11:36:53.406 313 10707.23 73.51 54508.45 88888.00 2015-11-09 11:36:53.906 313 10707.33 73.54 54508.29 88888.00 2015-11-09 11:36:54.406 313 10707.51 73.62 54508.18 88888.00 2015-11-09 11:36:54.906 313 10707.65 73.68 54508.00 88888.00 2015-11-09 11:36:55.406 313 10707.72 73.80 54507.81 88888.00 2015-11-09 11:36:55.906 313 10707.87 73.99 54507.70 88888.00 2015-11-09 11:36:56.406 313 10708.10 74.25 54507.65 88888.00 2015-11-09 11:36:56.906 313 10708.28 74.52 54507.55 88888.00 2015-11-09 11:36:57.406 313 10708.62 74.85 54507.38 88888.00 2015-11-09 11:36:57.906 313 10708.97 75.20 54507.05 88888.00 2015-11-09 11:36:58.406 313 10709.25 75.57 54506.72 88888.00 2015-11-09 11:36:58.906 313 10709.53 75.90 54506.43 88888.00 2015-11-09 11:36:59.406 313 10709.79 76.26 54506.01 88888.00 2015-11-09 11:36:59.906 313 10710.05 76.63 54505.65 88888.00 2015-11-09 11:37:00.406 313 10710.29 77.05 54505.15 88888.00 2015-11-09 11:37:00.906 313 10710.58 77.43 54504.69 88888.00 2015-11-09 11:37:01.406 313 10710.84 77.84 54504.27 88888.00 2015-11-09 11:37:01.906 313 10711.07 78.18 54503.96 88888.00 2015-11-09 11:37:02.406 313 10711.31 78.66 54503.60 88888.00 2015-11-09 11:37:02.906 313 10711.48 79.13 54503.16 88888.00 2015-11-09 11:37:03.406 313 10711.74 79.63 54502.59 88888.00 2015-11-09 11:37:03.906 313 10712.04 80.16 54502.13 88888.00 2015-11-09 11:37:04.406 313 10712.26 80.72 54501.62 88888.00 2015-11-09 11:37:04.906 313 10712.37 81.33 54501.05 88888.00 2015-11-09 11:37:05.406 313 10712.59 81.93 54500.49 88888.00 2015-11-09 11:37:05.906 313 10712.82 82.60 54499.95 88888.00 2015-11-09 11:37:06.406 313 10713.01 83.36 54499.40 88888.00 2015-11-09 11:37:06.906 313 10713.04 84.05 54498.78 88888.00 2015-11-09 11:37:07.406 313 10713.13 84.77 54498.34 88888.00 2015-11-09 11:37:07.906 313 10713.31 85.51 54497.76 88888.00 2015-11-09 11:37:08.406 313 10713.43 86.17 54497.10 88888.00 2015-11-09 11:37:08.906 313 10713.51 86.94 54496.47 88888.00 2015-11-09 11:37:09.406 313 10713.63 87.69 54495.90 88888.00 2015-11-09 11:37:09.906 313 10713.64 88.40 54495.42 88888.00 2015-11-09 11:37:10.406 313 10713.58 89.00 54494.95 88888.00 2015-11-09 11:37:10.906 313 10713.48 89.53 54494.43 88888.00 2015-11-09 11:37:11.406 313 10713.41 90.01 54493.87 88888.00 2015-11-09 11:37:11.906 313 10713.29 90.39 54493.21 88888.00 2015-11-09 11:37:12.406 313 10713.06 90.79 54492.59 88888.00 2015-11-09 11:37:12.906 313 10712.82 91.14 54492.07 88888.00 2015-11-09 11:37:13.406 313 10712.56 91.42 54491.58 88888.00 2015-11-09 11:37:13.906 313 10712.28 91.75 54491.18 88888.00 2015-11-09 11:37:14.406 313 10712.00 92.13 54490.88 88888.00 2015-11-09 11:37:14.906 313 10711.79 92.56 54490.59 88888.00 2015-11-09 11:37:15.406 313 10711.54 92.99 54490.41 88888.00 2015-11-09 11:37:15.906 313 10711.31 93.41 54490.23 88888.00 2015-11-09 11:37:16.406 313 10711.07 93.85 54490.05 88888.00 2015-11-09 11:37:16.906 313 10710.86 94.29 54489.87 88888.00 2015-11-09 11:37:17.406 313 10710.63 94.65 54489.71 88888.00 2015-11-09 11:37:17.906 313 10710.55 94.98 54489.51 88888.00 2015-11-09 11:37:18.406 313 10710.50 95.32 54489.31 88888.00 2015-11-09 11:37:18.906 313 10710.44 95.69 54489.19 88888.00 2015-11-09 11:37:19.406 313 10710.43 96.04 54488.98 88888.00 2015-11-09 11:37:19.906 313 10710.33 96.45 54488.66 88888.00 2015-11-09 11:37:20.406 313 10710.32 96.73 54488.35 88888.00 2015-11-09 11:37:20.906 313 10710.27 97.05 54488.09 88888.00 2015-11-09 11:37:21.406 313 10710.27 97.36 54487.72 88888.00 2015-11-09 11:37:21.906 313 10710.42 97.65 54487.40 88888.00 2015-11-09 11:37:22.406 313 10710.53 97.91 54487.03 88888.00 2015-11-09 11:37:22.906 313 10710.74 98.16 54486.60 88888.00 2015-11-09 11:37:23.406 313 10710.90 98.42 54486.10 88888.00 2015-11-09 11:37:23.906 313 10711.12 98.73 54485.72 88888.00 2015-11-09 11:37:24.406 313 10711.44 98.97 54485.31 88888.00 2015-11-09 11:37:24.906 313 10711.76 99.22 54484.83 88888.00 2015-11-09 11:37:25.406 313 10712.06 99.51 54484.31 88888.00 2015-11-09 11:37:25.906 313 10712.33 99.91 54483.71 88888.00 2015-11-09 11:37:26.406 313 10712.59 100.29 54483.03 88888.00 2015-11-09 11:37:26.906 313 10712.89 100.73 54482.37 88888.00 2015-11-09 11:37:27.406 313 10713.15 101.15 54481.73 88888.00 2015-11-09 11:37:27.906 313 10713.51 101.57 54481.09 88888.00 2015-11-09 11:37:28.406 313 10713.92 101.95 54480.41 88888.00 2015-11-09 11:37:28.906 313 10714.35 102.36 54479.71 88888.00 2015-11-09 11:37:29.406 313 10714.78 102.77 54479.07 88888.00 2015-11-09 11:37:29.906 313 10715.18 103.13 54478.37 88888.00 2015-11-09 11:37:30.406 313 10715.57 103.53 54477.65 88888.00 2015-11-09 11:37:30.906 313 10716.02 103.90 54476.96 88888.00 2015-11-09 11:37:31.406 313 10716.56 104.31 54476.26 88888.00 2015-11-09 11:37:31.906 313 10717.08 104.71 54475.50 88888.00 2015-11-09 11:37:32.406 313 10717.50 105.04 54474.61 88888.00 2015-11-09 11:37:32.906 313 10717.84 105.30 54473.60 88888.00 2015-11-09 11:37:33.406 313 10718.22 105.51 54472.47 88888.00 2015-11-09 11:37:33.906 313 10718.57 105.65 54471.38 88888.00 2015-11-09 11:37:34.406 313 10718.96 105.75 54470.26 88888.00 2015-11-09 11:37:34.906 313 10719.39 105.88 54469.17 88888.00 2015-11-09 11:37:35.406 313 10719.80 106.03 54468.11 88888.00 2015-11-09 11:37:35.906 313 10720.27 106.20 54467.03 88888.00 2015-11-09 11:37:36.406 313 10720.71 106.43 54465.90 88888.00 2015-11-09 11:37:36.906 313 10721.10 106.75 54464.73 88888.00 2015-11-09 11:37:37.406 313 10721.46 107.00 54463.60 88888.00 2015-11-09 11:37:37.906 313 10721.82 107.20 54462.52 88888.00 2015-11-09 11:37:38.406 313 10722.24 107.40 54461.32 88888.00 2015-11-09 11:37:38.906 313 10722.67 107.62 54460.14 88888.00 2015-11-09 11:37:39.406 313 10722.98 107.86 54459.06 88888.00 2015-11-09 11:37:39.906 313 10723.29 108.10 54458.02 88888.00 2015-11-09 11:37:40.406 313 10723.56 108.36 54457.00 88888.00 2015-11-09 11:37:40.906 313 10723.88 108.60 54455.99 88888.00 2015-11-09 11:37:41.406 313 10724.18 108.84 54455.09 88888.00 2015-11-09 11:37:41.906 313 10724.51 109.04 54454.21 88888.00 2015-11-09 11:37:42.406 313 10724.85 109.28 54453.28 88888.00 2015-11-09 11:37:42.906 313 10725.22 109.52 54452.39 88888.00 2015-11-09 11:37:43.406 313 10725.55 109.70 54451.56 88888.00 2015-11-09 11:37:43.906 313 10725.89 109.85 54450.67 88888.00 2015-11-09 11:37:44.406 313 10726.32 110.07 54449.71 88888.00 2015-11-09 11:37:44.906 313 10726.74 110.32 54448.87 88888.00 2015-11-09 11:37:45.406 313 10727.18 110.62 54447.90 88888.00 2015-11-09 11:37:45.906 313 10727.54 111.00 54446.87 88888.00 2015-11-09 11:37:46.406 313 10727.90 111.49 54445.97 88888.00 2015-11-09 11:37:46.906 313 10728.29 112.00 54444.97 88888.00 2015-11-09 11:37:47.406 313 10728.72 112.53 54444.12 88888.00 2015-11-09 11:37:47.906 313 10729.13 113.03 54443.10 88888.00 2015-11-09 11:37:48.406 313 10729.53 113.58 54442.03 88888.00 2015-11-09 11:37:48.906 313 10729.94 114.03 54441.07 88888.00 2015-11-09 11:37:49.406 313 10730.33 114.46 54440.26 88888.00 2015-11-09 11:37:49.906 313 10730.75 114.89 54439.48 88888.00 2015-11-09 11:37:50.406 313 10731.14 115.37 54438.65 88888.00 2015-11-09 11:37:50.906 313 10731.60 115.88 54437.82 88888.00 2015-11-09 11:37:51.406 313 10732.11 116.45 54437.11 88888.00 2015-11-09 11:37:51.906 313 10732.54 117.12 54436.47 88888.00 2015-11-09 11:37:52.406 313 10732.93 117.94 54435.80 88888.00 2015-11-09 11:37:52.906 313 10733.34 118.89 54435.14 88888.00 2015-11-09 11:37:53.406 313 10733.68 119.79 54434.41 88888.00 2015-11-09 11:37:53.906 313 10734.00 120.72 54433.64 88888.00 2015-11-09 11:37:54.406 313 10734.22 121.61 54432.90 88888.00 2015-11-09 11:37:54.906 313 10734.44 122.43 54432.16 88888.00 2015-11-09 11:37:55.406 313 10734.65 123.06 54431.29 88888.00 2015-11-09 11:37:55.906 313 10734.79 123.62 54430.52 88888.00 2015-11-09 11:37:56.406 313 10734.90 124.09 54429.71 88888.00 2015-11-09 11:37:56.906 313 10735.10 124.55 54428.90 88888.00 2015-11-09 11:37:57.406 313 10735.22 124.99 54428.11 88888.00 2015-11-09 11:37:57.906 313 10735.33 125.44 54427.28 88888.00 2015-11-09 11:37:58.406 313 10735.42 126.00 54426.58 88888.00 2015-11-09 11:37:58.906 313 10735.51 126.54 54425.97 88888.00 2015-11-09 11:37:59.406 313 10735.61 127.06 54425.36 88888.00 2015-11-09 11:37:59.906 313 10735.72 127.55 54424.80 88888.00 2015-11-09 11:38:00.406 313 10735.85 127.97 54424.33 88888.00 2015-11-09 11:38:00.906 313 10736.06 128.41 54423.87 88888.00 2015-11-09 11:38:01.406 313 10736.27 128.87 54423.39 88888.00 2015-11-09 11:38:01.906 313 10736.50 129.39 54423.00 88888.00 2015-11-09 11:38:02.406 313 10736.77 129.99 54422.56 88888.00 2015-11-09 11:38:02.906 313 10737.03 130.50 54422.13 88888.00 2015-11-09 11:38:03.406 313 10737.26 131.02 54421.73 88888.00 2015-11-09 11:38:03.906 313 10737.44 131.62 54421.28 88888.00 2015-11-09 11:38:04.406 313 10737.57 132.18 54420.91 88888.00 2015-11-09 11:38:04.906 313 10737.70 132.75 54420.46 88888.00 2015-11-09 11:38:05.406 313 10737.79 133.26 54420.12 88888.00 2015-11-09 11:38:05.906 313 10737.92 133.76 54419.76 88888.00 2015-11-09 11:38:06.406 313 10738.05 134.26 54419.39 88888.00 2015-11-09 11:38:06.906 313 10738.18 134.85 54418.95 88888.00 2015-11-09 11:38:07.406 313 10738.17 135.38 54418.59 88888.00 2015-11-09 11:38:07.906 313 10738.07 136.04 54418.16 88888.00 2015-11-09 11:38:08.406 313 10738.05 136.67 54417.77 88888.00 2015-11-09 11:38:08.906 313 10737.94 137.27 54417.34 88888.00 2015-11-09 11:38:09.406 313 10737.77 137.98 54416.93 88888.00 2015-11-09 11:38:09.906 313 10737.71 138.73 54416.60 88888.00 2015-11-09 11:38:10.406 313 10737.63 139.50 54416.24 88888.00 2015-11-09 11:38:10.906 313 10737.50 140.21 54415.87 88888.00 2015-11-09 11:38:11.406 313 10737.45 140.91 54415.55 88888.00 2015-11-09 11:38:11.906 313 10737.39 141.67 54415.28 88888.00 2015-11-09 11:38:12.406 313 10737.37 142.43 54414.91 88888.00 2015-11-09 11:38:12.906 313 10737.25 143.10 54414.48 88888.00 2015-11-09 11:38:13.406 313 10737.11 143.76 54414.07 88888.00 2015-11-09 11:38:13.906 313 10737.09 144.27 54413.72 88888.00 2015-11-09 11:38:14.406 313 10737.11 144.84 54413.21 88888.00 2015-11-09 11:38:14.906 313 10737.05 145.46 54412.63 88888.00 2015-11-09 11:38:15.406 313 10737.02 146.18 54412.07 88888.00 2015-11-09 11:38:15.906 313 10737.06 146.85 54411.51 88888.00 2015-11-09 11:38:16.406 313 10737.06 147.54 54410.92 88888.00 2015-11-09 11:38:16.906 313 10737.09 148.32 54410.36 88888.00 2015-11-09 11:38:17.406 313 10737.24 149.05 54409.83 88888.00 2015-11-09 11:38:17.906 313 10737.29 149.76 54409.30 88888.00 2015-11-09 11:38:18.406 313 10737.27 150.47 54408.68 88888.00 2015-11-09 11:38:18.906 313 10737.31 151.19 54408.24 88888.00 2015-11-09 11:38:19.406 313 10737.41 151.96 54407.77 88888.00 2015-11-09 11:38:19.906 313 10737.49 152.69 54407.31 88888.00 2015-11-09 11:38:20.406 313 10737.58 153.43 54406.81 88888.00 2015-11-09 11:38:20.906 313 10737.74 154.17 54406.36 88888.00 2015-11-09 11:38:21.406 313 10737.89 154.88 54405.88 88888.00 2015-11-09 11:38:21.906 313 10738.05 155.59 54405.49 88888.00 2015-11-09 11:38:22.406 313 10738.21 156.39 54405.07 88888.00 2015-11-09 11:38:22.906 313 10738.40 157.19 54404.67 88888.00 2015-11-09 11:38:23.406 313 10738.47 157.96 54404.19 88888.00 2015-11-09 11:38:23.906 313 10738.51 158.76 54403.68 88888.00 2015-11-09 11:38:24.406 313 10738.55 159.54 54403.24 88888.00 2015-11-09 11:38:24.906 313 10738.65 160.29 54402.90 88888.00 2015-11-09 11:38:25.406 313 10738.59 160.98 54402.59 88888.00 2015-11-09 11:38:25.906 313 10738.65 161.68 54402.07 88888.00 2015-11-09 11:38:26.406 313 10738.67 162.41 54401.36 88888.00 2015-11-09 11:38:26.906 313 10738.66 163.23 54400.79 88888.00 2015-11-09 11:38:27.406 313 10738.68 164.03 54400.10 88888.00 2015-11-09 11:38:27.906 313 10738.62 164.80 54399.45 88888.00 2015-11-09 11:38:28.406 313 10738.55 165.56 54398.71 88888.00 2015-11-09 11:38:28.906 313 10738.49 166.35 54398.00 88888.00 2015-11-09 11:38:29.406 313 10738.39 167.11 54397.29 88888.00 2015-11-09 11:38:29.906 313 10738.31 167.79 54396.60 88888.00 2015-11-09 11:38:30.406 313 10738.29 168.28 54395.92 88888.00 2015-11-09 11:38:30.906 313 10738.26 168.77 54395.37 88888.00 2015-11-09 11:38:31.406 313 10738.34 169.26 54394.69 88888.00 2015-11-09 11:38:31.906 313 10738.42 169.78 54394.26 88888.00 2015-11-09 11:38:32.406 313 10738.47 170.37 54393.72 88888.00 2015-11-09 11:38:32.906 313 10738.60 170.95 54393.12 88888.00 2015-11-09 11:38:33.406 313 10738.77 171.48 54392.51 88888.00 2015-11-09 11:38:33.906 313 10738.88 172.01 54391.93 88888.00 2015-11-09 11:38:34.406 313 10738.93 172.63 54391.36 88888.00 2015-11-09 11:38:34.906 313 10739.03 173.26 54390.80 88888.00 2015-11-09 11:38:35.406 313 10739.07 173.89 54390.29 88888.00 2015-11-09 11:38:35.906 313 10739.06 174.56 54389.79 88888.00 2015-11-09 11:38:36.406 313 10739.12 175.27 54389.28 88888.00 2015-11-09 11:38:36.906 313 10739.17 175.93 54388.84 88888.00 2015-11-09 11:38:37.406 313 10739.25 176.53 54388.39 88888.00 2015-11-09 11:38:37.906 313 10739.29 177.13 54387.94 88888.00 2015-11-09 11:38:38.406 313 10739.28 177.71 54387.54 88888.00 2015-11-09 11:38:38.906 313 10739.32 178.27 54387.15 88888.00 2015-11-09 11:38:39.406 313 10739.36 178.81 54386.89 88888.00 2015-11-09 11:38:39.906 313 10739.45 179.25 54386.54 88888.00 2015-11-09 11:38:40.406 313 10739.51 179.67 54386.31 88888.00 2015-11-09 11:38:40.906 313 10739.59 180.04 54386.07 88888.00 2015-11-09 11:38:41.406 313 10739.70 180.34 54385.83 88888.00 2015-11-09 11:38:41.906 313 10739.81 180.61 54385.70 88888.00 2015-11-09 11:38:42.406 313 10739.88 180.89 54385.52 88888.00 2015-11-09 11:38:42.906 313 10739.97 181.20 54385.32 88888.00 2015-11-09 11:38:43.406 313 10740.04 181.51 54385.14 88888.00 2015-11-09 11:38:43.906 313 10740.06 181.70 54384.88 88888.00 2015-11-09 11:38:44.406 313 10739.97 181.84 54384.69 88888.00 2015-11-09 11:38:44.906 313 10739.95 181.95 54384.61 88888.00 2015-11-09 11:38:45.406 313 10739.87 182.08 54384.62 88888.00 2015-11-09 11:38:45.906 313 10739.82 182.27 54384.68 88888.00 2015-11-09 11:38:46.406 313 10739.69 182.45 54384.67 88888.00 2015-11-09 11:38:46.906 313 10739.51 182.68 54384.70 88888.00 2015-11-09 11:38:47.406 313 10739.36 182.86 54384.74 88888.00 2015-11-09 11:38:47.906 313 10739.25 183.08 54384.96 88888.00 2015-11-09 11:38:48.406 313 10739.07 183.28 54385.18 88888.00 2015-11-09 11:38:48.906 313 10738.91 183.45 54385.35 88888.00 2015-11-09 11:38:49.406 313 10738.73 183.64 54385.47 88888.00 2015-11-09 11:38:49.906 313 10738.56 183.80 54385.64 88888.00 2015-11-09 11:38:50.406 313 10738.42 183.90 54385.79 88888.00 2015-11-09 11:38:50.906 313 10738.21 184.01 54385.92 88888.00 2015-11-09 11:38:51.406 313 10737.94 184.11 54386.07 88888.00 2015-11-09 11:38:51.906 313 10737.71 184.03 54386.20 88888.00 2015-11-09 11:38:52.406 313 10737.51 184.00 54386.26 88888.00 2015-11-09 11:38:52.906 313 10737.30 183.94 54386.28 88888.00 2015-11-09 11:38:53.406 313 10737.10 183.86 54386.25 88888.00 2015-11-09 11:38:53.906 313 10736.82 183.73 54386.35 88888.00 2015-11-09 11:38:54.406 313 10736.50 183.67 54386.51 88888.00 2015-11-09 11:38:54.906 313 10736.21 183.63 54386.59 88888.00 2015-11-09 11:38:55.406 313 10736.04 183.70 54386.66 88888.00 2015-11-09 11:38:55.906 313 10735.83 183.82 54386.70 88888.00 2015-11-09 11:38:56.406 313 10735.70 183.84 54386.90 88888.00 2015-11-09 11:38:56.906 313 10735.53 183.79 54387.05 88888.00 2015-11-09 11:38:57.406 313 10735.33 183.71 54387.19 88888.00 2015-11-09 11:38:57.906 313 10735.10 183.55 54387.33 88888.00 2015-11-09 11:38:58.406 313 10734.80 183.38 54387.45 88888.00 2015-11-09 11:38:58.906 313 10734.46 183.21 54387.60 88888.00 2015-11-09 11:38:59.406 313 10734.02 183.02 54387.87 88888.00 2015-11-09 11:38:59.906 313 10733.63 182.82 54388.07 88888.00 2015-11-09 11:39:00.406 313 10733.24 182.74 54388.22 88888.00 2015-11-09 11:39:00.906 313 10732.84 182.74 54388.48 88888.00 2015-11-09 11:39:01.406 313 10732.38 182.74 54388.68 88888.00 2015-11-09 11:39:01.906 313 10731.83 182.76 54388.95 88888.00 2015-11-09 11:39:02.406 313 10731.31 182.95 54389.33 88888.00 2015-11-09 11:39:02.906 313 10730.82 183.16 54389.51 88888.00 2015-11-09 11:39:03.406 313 10730.29 183.26 54389.58 88888.00 2015-11-09 11:39:03.906 313 10729.83 183.28 54389.70 88888.00 2015-11-09 11:39:04.406 313 10729.39 183.35 54389.82 88888.00 2015-11-09 11:39:04.906 313 10728.99 183.33 54389.89 88888.00 2015-11-09 11:39:05.406 313 10728.67 183.29 54390.15 88888.00 2015-11-09 11:39:05.906 313 10728.32 183.24 54390.40 88888.00 2015-11-09 11:39:06.406 313 10728.03 183.12 54390.64 88888.00 2015-11-09 11:39:06.906 313 10727.70 183.10 54390.83 88888.00 2015-11-09 11:39:07.406 313 10727.46 183.11 54390.98 88888.00 2015-11-09 11:39:07.906 313 10727.10 183.17 54391.06 88888.00 2015-11-09 11:39:08.406 313 10726.78 183.30 54391.16 88888.00 2015-11-09 11:39:08.906 313 10726.49 183.45 54391.26 88888.00 2015-11-09 11:39:09.406 313 10726.11 183.67 54391.35 88888.00 2015-11-09 11:39:09.906 313 10725.73 183.85 54391.46 88888.00 2015-11-09 11:39:10.406 313 10725.37 184.02 54391.68 88888.00 2015-11-09 11:39:10.906 313 10725.07 184.17 54391.77 88888.00 2015-11-09 11:39:11.406 313 10724.82 184.38 54391.80 88888.00 2015-11-09 11:39:11.906 313 10724.63 184.58 54391.90 88888.00 2015-11-09 11:39:12.406 313 10724.46 184.70 54391.98 88888.00 2015-11-09 11:39:12.906 313 10724.30 184.87 54392.12 88888.00 2015-11-09 11:39:13.406 313 10724.18 185.10 54392.24 88888.00 2015-11-09 11:39:13.906 313 10724.09 185.39 54392.41 88888.00 2015-11-09 11:39:14.406 313 10723.97 185.73 54392.42 88888.00 2015-11-09 11:39:14.906 313 10723.81 186.09 54392.43 88888.00 2015-11-09 11:39:15.406 313 10723.73 186.48 54392.37 88888.00 2015-11-09 11:39:15.906 313 10723.72 186.80 54392.31 88888.00 2015-11-09 11:39:16.406 313 10723.72 187.03 54392.24 88888.00 2015-11-09 11:39:16.906 313 10723.77 187.27 54392.12 88888.00 2015-11-09 11:39:17.406 313 10723.93 187.52 54392.02 88888.00 2015-11-09 11:39:17.906 313 10723.97 187.72 54391.93 88888.00 2015-11-09 11:39:18.406 313 10724.03 187.92 54391.85 88888.00 2015-11-09 11:39:18.906 313 10724.16 188.09 54391.76 88888.00 2015-11-09 11:39:19.406 313 10724.20 188.24 54391.69 88888.00 2015-11-09 11:39:19.906 313 10724.32 188.41 54391.66 88888.00 2015-11-09 11:39:20.406 313 10724.39 188.49 54391.63 88888.00 2015-11-09 11:39:20.906 313 10724.46 188.55 54391.55 88888.00 2015-11-09 11:39:21.406 313 10724.55 188.63 54391.51 88888.00 2015-11-09 11:39:21.906 313 10724.59 188.60 54391.46 88888.00 2015-11-09 11:39:22.407 313 10724.74 188.58 54391.42 88888.00 2015-11-09 11:39:22.907 313 10724.88 188.61 54391.45 88888.00 2015-11-09 11:39:23.407 313 10725.06 188.61 54391.27 88888.00 2015-11-09 11:39:23.907 313 10725.23 188.62 54391.11 88888.00 2015-11-09 11:39:24.407 313 10725.40 188.68 54390.79 88888.00 2015-11-09 11:39:24.907 313 10725.45 188.78 54390.42 88888.00 2015-11-09 11:39:25.407 313 10725.54 188.82 54390.10 88888.00 2015-11-09 11:39:25.907 313 10725.59 188.84 54389.69 88888.00 2015-11-09 11:39:26.407 313 10725.50 188.91 54389.24 88888.00 2015-11-09 11:39:26.907 313 10725.42 189.01 54388.95 88888.00 2015-11-09 11:39:27.407 313 10725.29 189.20 54388.69 88888.00 2015-11-09 11:39:27.907 313 10725.09 189.43 54388.45 88888.00 2015-11-09 11:39:28.407 313 10724.92 189.61 54388.27 88888.00 2015-11-09 11:39:28.907 313 10724.76 189.81 54388.14 88888.00 2015-11-09 11:39:29.407 313 10724.50 189.93 54387.93 88888.00 2015-11-09 11:39:29.907 313 10724.29 190.04 54387.77 88888.00 2015-11-09 11:39:30.407 313 10724.06 190.12 54387.65 88888.00 2015-11-09 11:39:30.907 313 10723.83 190.18 54387.52 88888.00 2015-11-09 11:39:31.407 313 10723.61 190.13 54387.47 88888.00 2015-11-09 11:39:31.907 313 10723.40 190.04 54387.35 88888.00 2015-11-09 11:39:32.407 313 10723.18 189.88 54387.26 88888.00 2015-11-09 11:39:32.907 313 10722.98 189.71 54387.19 88888.00 2015-11-09 11:39:33.407 313 10722.82 189.53 54387.15 88888.00 2015-11-09 11:39:33.907 313 10722.50 189.31 54387.22 88888.00 2015-11-09 11:39:34.407 313 10722.15 189.16 54387.26 88888.00 2015-11-09 11:39:34.907 313 10721.73 188.91 54387.29 88888.00 2015-11-09 11:39:35.407 313 10721.26 188.61 54387.35 88888.00 2015-11-09 11:39:35.907 313 10720.75 188.35 54387.48 88888.00 2015-11-09 11:39:36.407 313 10720.24 188.11 54387.46 88888.00 2015-11-09 11:39:36.907 313 10719.77 187.99 54387.51 88888.00 2015-11-09 11:39:37.407 313 10719.28 187.82 54387.35 88888.00 2015-11-09 11:39:37.907 313 10718.88 187.62 54387.21 88888.00 2015-11-09 11:39:38.407 313 10718.47 187.50 54387.21 88888.00 2015-11-09 11:39:38.907 313 10718.05 187.30 54387.07 88888.00 2015-11-09 11:39:39.407 313 10717.64 187.14 54386.94 88888.00 2015-11-09 11:39:39.907 313 10717.14 186.98 54386.84 88888.00 2015-11-09 11:39:40.407 313 10716.75 186.90 54386.72 88888.00 2015-11-09 11:39:40.907 313 10716.36 186.74 54386.56 88888.00 2015-11-09 11:39:41.407 313 10715.91 186.60 54386.37 88888.00 2015-11-09 11:39:41.907 313 10715.41 186.49 54386.27 88888.00 2015-11-09 11:39:42.407 313 10714.93 186.34 54386.16 88888.00 2015-11-09 11:39:42.907 313 10714.36 186.14 54385.93 88888.00 2015-11-09 11:39:43.407 313 10713.74 185.90 54385.70 88888.00 2015-11-09 11:39:43.907 313 10713.09 185.70 54385.48 88888.00 2015-11-09 11:39:44.407 313 10712.43 185.53 54385.28 88888.00 2015-11-09 11:39:44.907 313 10711.65 185.37 54385.10 88888.00 2015-11-09 11:39:45.407 313 10710.96 185.27 54384.89 88888.00 2015-11-09 11:39:45.907 313 10710.16 185.11 54384.83 88888.00 2015-11-09 11:39:46.407 313 10709.49 185.02 54384.83 88888.00 2015-11-09 11:39:46.907 313 10708.99 184.82 54384.85 88888.00 2015-11-09 11:39:47.407 313 10708.56 184.70 54384.79 88888.00 2015-11-09 11:39:47.907 313 10708.09 184.53 54384.68 88888.00 2015-11-09 11:39:48.407 313 10707.71 184.35 54384.63 88888.00 2015-11-09 11:39:48.907 313 10707.38 184.10 54384.50 88888.00 2015-11-09 11:39:49.407 313 10706.98 183.90 54384.47 88888.00 2015-11-09 11:39:49.907 313 10706.63 183.87 54384.40 88888.00 2015-11-09 11:39:50.407 313 10706.24 183.82 54384.34 88888.00 2015-11-09 11:39:50.907 313 10705.83 183.86 54384.28 88888.00 2015-11-09 11:39:51.407 313 10705.46 183.81 54384.28 88888.00 2015-11-09 11:39:51.907 313 10705.03 183.89 54384.39 88888.00 2015-11-09 11:39:52.407 313 10704.54 183.97 54384.51 88888.00 2015-11-09 11:39:52.907 313 10704.18 184.07 54384.66 88888.00 2015-11-09 11:39:53.407 313 10703.74 184.19 54384.85 88888.00 2015-11-09 11:39:53.907 313 10703.29 184.39 54385.06 88888.00 2015-11-09 11:39:54.407 313 10702.86 184.65 54385.37 88888.00 2015-11-09 11:39:54.907 313 10702.38 184.88 54385.74 88888.00 2015-11-09 11:39:55.407 313 10701.91 185.22 54386.14 88888.00 2015-11-09 11:39:55.907 313 10701.48 185.58 54386.52 88888.00 2015-11-09 11:39:56.407 313 10701.08 186.03 54386.86 88888.00 2015-11-09 11:39:56.907 313 10700.72 186.46 54387.19 88888.00 2015-11-09 11:39:57.407 313 10700.39 186.97 54387.41 88888.00 2015-11-09 11:39:57.907 313 10699.96 187.44 54387.65 88888.00 2015-11-09 11:39:58.407 313 10699.52 187.90 54387.90 88888.00 2015-11-09 11:39:58.907 313 10699.11 188.31 54387.92 88888.00 2015-11-09 11:39:59.407 313 10698.79 188.61 54388.05 88888.00 2015-11-09 11:39:59.907 313 10698.42 188.85 54388.04 88888.00 2015-11-09 11:40:00.407 313 10698.05 189.04 54387.98 88888.00 2015-11-09 11:40:00.907 313 10697.75 189.28 54387.98 88888.00 2015-11-09 11:40:01.407 313 10697.48 189.37 54387.93 88888.00 2015-11-09 11:40:01.907 313 10697.21 189.38 54387.84 88888.00 2015-11-09 11:40:02.407 313 10696.95 189.42 54387.78 88888.00 2015-11-09 11:40:02.907 313 10696.67 189.43 54387.73 88888.00 2015-11-09 11:40:03.407 313 10696.39 189.30 54387.70 88888.00 2015-11-09 11:40:03.907 313 10696.10 189.17 54387.55 88888.00 2015-11-09 11:40:04.407 313 10695.81 188.88 54387.37 88888.00 2015-11-09 11:40:04.907 313 10695.49 188.65 54387.30 88888.00 2015-11-09 11:40:05.407 313 10695.08 188.38 54387.22 88888.00 2015-11-09 11:40:05.907 313 10694.65 188.07 54387.20 88888.00 2015-11-09 11:40:06.407 313 10694.24 187.81 54387.24 88888.00 2015-11-09 11:40:06.907 313 10693.98 187.42 54387.19 88888.00 2015-11-09 11:40:07.407 313 10693.70 186.97 54387.19 88888.00 2015-11-09 11:40:07.907 313 10693.44 186.41 54387.07 88888.00 2015-11-09 11:40:08.407 313 10693.17 185.80 54387.10 88888.00 2015-11-09 11:40:08.907 313 10692.91 185.19 54387.16 88888.00 2015-11-09 11:40:09.407 313 10692.60 184.61 54387.23 88888.00 2015-11-09 11:40:09.907 313 10692.31 184.12 54387.28 88888.00 2015-11-09 11:40:10.407 313 10692.03 183.68 54387.35 88888.00 2015-11-09 11:40:10.907 313 10691.75 183.26 54387.59 88888.00 2015-11-09 11:40:11.407 313 10691.50 182.91 54387.77 88888.00 2015-11-09 11:40:11.907 313 10691.23 182.65 54387.95 88888.00 2015-11-09 11:40:12.407 313 10690.99 182.40 54388.27 88888.00 2015-11-09 11:40:12.907 313 10690.66 182.19 54388.40 88888.00 2015-11-09 11:40:13.407 313 10690.30 182.00 54388.59 88888.00 2015-11-09 11:40:13.907 313 10689.91 181.87 54388.78 88888.00 2015-11-09 11:40:14.407 313 10689.52 181.69 54388.88 88888.00 2015-11-09 11:40:14.907 313 10689.12 181.47 54388.99 88888.00 2015-11-09 11:40:15.407 313 10688.72 181.24 54389.23 88888.00 2015-11-09 11:40:15.907 313 10688.32 181.02 54389.48 88888.00 2015-11-09 11:40:16.407 313 10688.01 180.89 54389.78 88888.00 2015-11-09 11:40:16.907 313 10687.71 180.77 54390.10 88888.00 2015-11-09 11:40:17.407 313 10687.34 180.63 54390.38 88888.00 2015-11-09 11:40:17.907 313 10687.11 180.48 54390.73 88888.00 2015-11-09 11:40:18.407 313 10686.89 180.29 54391.02 88888.00 2015-11-09 11:40:18.907 313 10686.68 180.10 54391.40 88888.00 2015-11-09 11:40:19.407 313 10686.56 180.00 54391.81 88888.00 2015-11-09 11:40:19.907 313 10686.39 179.90 54392.24 88888.00 2015-11-09 11:40:20.407 313 10686.24 179.87 54392.59 88888.00 2015-11-09 11:40:20.907 313 10686.21 179.89 54392.85 88888.00 2015-11-09 11:40:21.407 313 10686.16 179.87 54393.16 88888.00 2015-11-09 11:40:21.907 313 10686.18 179.82 54393.45 88888.00 2015-11-09 11:40:22.407 313 10686.28 179.71 54393.62 88888.00 2015-11-09 11:40:22.907 313 10686.35 179.54 54393.69 88888.00 2015-11-09 11:40:23.407 313 10686.44 179.38 54393.87 88888.00 2015-11-09 11:40:23.907 313 10686.39 179.25 54394.07 88888.00 2015-11-09 11:40:24.407 313 10686.29 179.07 54394.26 88888.00 2015-11-09 11:40:24.907 313 10686.17 178.94 54394.49 88888.00 2015-11-09 11:40:25.407 313 10685.86 178.85 54394.85 88888.00 2015-11-09 11:40:25.907 313 10685.60 178.79 54395.21 88888.00 2015-11-09 11:40:26.407 313 10685.30 178.72 54395.59 88888.00 2015-11-09 11:40:26.907 313 10685.04 178.70 54396.08 88888.00 2015-11-09 11:40:27.407 313 10684.86 178.75 54396.47 88888.00 2015-11-09 11:40:27.907 313 10684.71 178.89 54396.90 88888.00 2015-11-09 11:40:28.407 313 10684.44 179.04 54397.28 88888.00 2015-11-09 11:40:28.907 313 10684.10 179.25 54397.56 88888.00 2015-11-09 11:40:29.407 313 10683.78 179.39 54397.84 88888.00 2015-11-09 11:40:29.907 313 10683.55 179.55 54398.17 88888.00 2015-11-09 11:40:30.407 313 10683.27 179.71 54398.49 88888.00 2015-11-09 11:40:30.907 313 10682.98 179.79 54398.77 88888.00 2015-11-09 11:40:31.407 313 10682.63 179.91 54399.03 88888.00 2015-11-09 11:40:31.907 313 10682.16 180.06 54399.26 88888.00 2015-11-09 11:40:32.407 313 10681.79 180.22 54399.56 88888.00 2015-11-09 11:40:32.907 313 10681.47 180.50 54399.91 88888.00 2015-11-09 11:40:33.407 313 10681.05 180.80 54400.21 88888.00 2015-11-09 11:40:33.907 313 10680.59 181.13 54400.57 88888.00 2015-11-09 11:40:34.407 313 10680.03 181.47 54400.88 88888.00 2015-11-09 11:40:34.907 313 10679.39 181.84 54401.32 88888.00 2015-11-09 11:40:35.407 313 10678.87 182.32 54401.87 88888.00 2015-11-09 11:40:35.907 313 10678.39 182.86 54402.32 88888.00 2015-11-09 11:40:36.407 313 10677.87 183.34 54402.75 88888.00 2015-11-09 11:40:36.907 313 10677.30 183.86 54403.17 88888.00 2015-11-09 11:40:37.407 313 10676.81 184.29 54403.62 88888.00 2015-11-09 11:40:37.907 313 10676.37 184.62 54404.07 88888.00 2015-11-09 11:40:38.407 313 10676.00 184.94 54404.51 88888.00 2015-11-09 11:40:38.907 313 10675.65 185.22 54405.02 88888.00 2015-11-09 11:40:39.407 313 10675.32 185.45 54405.46 88888.00 2015-11-09 11:40:39.907 313 10675.01 185.67 54405.84 88888.00 2015-11-09 11:40:40.407 313 10674.79 185.90 54406.21 88888.00 2015-11-09 11:40:40.907 313 10674.52 186.20 54406.51 88888.00 2015-11-09 11:40:41.407 313 10674.20 186.54 54406.81 88888.00 2015-11-09 11:40:41.907 313 10673.83 186.90 54407.16 88888.00 2015-11-09 11:40:42.407 313 10673.51 187.25 54407.58 88888.00 2015-11-09 11:40:42.907 313 10673.30 187.60 54407.92 88888.00 2015-11-09 11:40:43.407 313 10673.06 187.89 54408.33 88888.00 2015-11-09 11:40:43.907 313 10672.86 188.20 54408.81 88888.00 2015-11-09 11:40:44.407 313 10672.81 188.34 54409.28 88888.00 2015-11-09 11:40:44.907 313 10672.69 188.50 54409.73 88888.00 2015-11-09 11:40:45.407 313 10672.47 188.74 54410.22 88888.00 2015-11-09 11:40:45.907 313 10672.34 189.00 54410.66 88888.00 2015-11-09 11:40:46.407 313 10672.18 189.09 54411.09 88888.00 2015-11-09 11:40:46.907 313 10672.10 189.17 54411.52 88888.00 2015-11-09 11:40:47.407 313 10672.06 189.31 54411.94 88888.00 2015-11-09 11:40:47.907 313 10672.06 189.29 54412.34 88888.00 2015-11-09 11:40:48.407 313 10672.01 189.24 54412.68 88888.00 2015-11-09 11:40:48.907 313 10671.96 189.19 54413.03 88888.00 2015-11-09 11:40:49.407 313 10671.77 189.08 54413.36 88888.00 2015-11-09 11:40:49.907 313 10671.65 188.96 54413.68 88888.00 2015-11-09 11:40:50.407 313 10671.48 188.87 54414.07 88888.00 2015-11-09 11:40:50.907 313 10671.23 188.79 54414.41 88888.00 2015-11-09 11:40:51.407 313 10670.96 188.76 54414.70 88888.00 2015-11-09 11:40:51.907 313 10670.66 188.66 54415.10 88888.00 2015-11-09 11:40:52.407 313 10670.29 188.58 54415.61 88888.00 2015-11-09 11:40:52.907 313 10669.93 188.61 54416.14 88888.00 2015-11-09 11:40:53.407 313 10669.61 188.66 54416.75 88888.00 2015-11-09 11:40:53.907 313 10669.34 188.77 54417.33 88888.00 2015-11-09 11:40:54.407 313 10669.05 188.88 54417.93 88888.00 2015-11-09 11:40:54.907 313 10668.77 189.03 54418.59 88888.00 2015-11-09 11:40:55.407 313 10668.42 189.13 54419.28 88888.00 2015-11-09 11:40:55.907 313 10668.15 189.20 54419.94 88888.00 2015-11-09 11:40:56.407 313 10667.89 189.28 54420.58 88888.00 2015-11-09 11:40:56.907 313 10667.76 189.38 54421.10 88888.00 2015-11-09 11:40:57.407 313 10667.67 189.38 54421.56 88888.00 2015-11-09 11:40:57.907 313 10667.51 189.39 54421.95 88888.00 2015-11-09 11:40:58.407 313 10667.32 189.41 54422.41 88888.00 2015-11-09 11:40:58.907 313 10667.16 189.41 54422.87 88888.00 2015-11-09 11:40:59.407 313 10667.06 189.35 54423.21 88888.00 2015-11-09 11:40:59.907 313 10666.89 189.26 54423.52 88888.00 2015-11-09 11:41:00.407 313 10666.68 189.09 54423.84 88888.00 2015-11-09 11:41:00.907 313 10666.40 188.86 54424.21 88888.00 2015-11-09 11:41:01.407 313 10666.11 188.70 54424.62 88888.00 2015-11-09 11:41:01.907 313 10665.80 188.52 54425.01 88888.00 2015-11-09 11:41:02.407 313 10665.54 188.31 54425.33 88888.00 2015-11-09 11:41:02.907 313 10665.25 188.06 54425.67 88888.00 2015-11-09 11:41:03.407 313 10664.89 187.77 54426.02 88888.00 2015-11-09 11:41:03.907 313 10664.52 187.44 54426.27 88888.00 2015-11-09 11:41:04.407 313 10664.13 187.14 54426.51 88888.00 2015-11-09 11:41:04.907 313 10663.81 186.93 54426.89 88888.00 2015-11-09 11:41:05.407 313 10663.50 186.79 54427.29 88888.00 2015-11-09 11:41:05.907 313 10663.21 186.66 54427.69 88888.00 2015-11-09 11:41:06.407 313 10662.96 186.55 54427.98 88888.00 2015-11-09 11:41:06.907 313 10662.81 186.34 54428.11 88888.00 2015-11-09 11:41:07.407 313 10662.70 186.13 54428.27 88888.00 2015-11-09 11:41:07.907 313 10662.56 185.89 54428.40 88888.00 2015-11-09 11:41:08.407 313 10662.51 185.73 54428.48 88888.00 2015-11-09 11:41:08.907 313 10662.44 185.61 54428.62 88888.00 2015-11-09 11:41:09.407 313 10662.39 185.49 54428.64 88888.00 2015-11-09 11:41:09.907 313 10662.34 185.30 54428.69 88888.00 2015-11-09 11:41:10.407 313 10662.23 185.15 54428.77 88888.00 2015-11-09 11:41:10.907 313 10662.02 185.07 54428.77 88888.00 2015-11-09 11:41:11.407 313 10661.70 185.03 54428.78 88888.00 2015-11-09 11:41:11.907 313 10661.44 185.00 54428.79 88888.00 2015-11-09 11:41:12.407 313 10661.20 184.96 54428.87 88888.00 2015-11-09 11:41:12.907 313 10660.92 184.91 54428.92 88888.00 2015-11-09 11:41:13.407 313 10660.63 184.89 54429.05 88888.00 2015-11-09 11:41:13.907 313 10660.39 184.82 54429.45 88888.00 2015-11-09 11:41:14.407 313 10660.08 184.78 54429.76 88888.00 2015-11-09 11:41:14.907 313 10659.82 184.79 54430.06 88888.00 2015-11-09 11:41:15.407 313 10659.45 184.74 54430.39 88888.00 2015-11-09 11:41:15.907 313 10659.06 184.70 54430.71 88888.00 2015-11-09 11:41:16.407 313 10658.74 184.74 54430.97 88888.00 2015-11-09 11:41:16.907 313 10658.46 184.82 54431.31 88888.00 2015-11-09 11:41:17.407 313 10658.17 184.96 54431.64 88888.00 2015-11-09 11:41:17.907 313 10657.86 185.10 54432.03 88888.00 2015-11-09 11:41:18.407 313 10657.59 185.22 54432.38 88888.00 2015-11-09 11:41:18.907 313 10657.38 185.41 54432.83 88888.00 2015-11-09 11:41:19.407 313 10657.31 185.55 54433.33 88888.00 2015-11-09 11:41:19.907 313 10657.20 185.59 54433.74 88888.00 2015-11-09 11:41:20.407 313 10657.06 185.67 54434.17 88888.00 2015-11-09 11:41:20.907 313 10656.79 185.82 54434.56 88888.00 2015-11-09 11:41:21.407 313 10656.47 186.04 54434.88 88888.00 2015-11-09 11:41:21.907 313 10656.06 186.31 54435.20 88888.00 2015-11-09 11:41:22.407 313 10655.76 186.62 54435.53 88888.00 2015-11-09 11:41:22.907 313 10655.40 186.96 54435.76 88888.00 2015-11-09 11:41:23.407 313 10655.09 187.19 54436.03 88888.00 2015-11-09 11:41:23.907 313 10654.75 187.42 54436.31 88888.00 2015-11-09 11:41:24.407 313 10654.50 187.66 54436.50 88888.00 2015-11-09 11:41:24.907 313 10654.29 187.95 54436.66 88888.00 2015-11-09 11:41:25.407 313 10653.94 188.21 54436.73 88888.00 2015-11-09 11:41:25.907 313 10653.63 188.44 54436.81 88888.00 2015-11-09 11:41:26.407 313 10653.41 188.62 54436.94 88888.00 2015-11-09 11:41:26.907 313 10653.20 188.77 54437.03 88888.00 2015-11-09 11:41:27.407 313 10652.92 188.92 54437.12 88888.00 2015-11-09 11:41:27.907 313 10652.60 189.04 54437.24 88888.00 2015-11-09 11:41:28.407 313 10652.21 189.08 54437.30 88888.00 2015-11-09 11:41:28.907 313 10651.82 189.10 54437.37 88888.00 2015-11-09 11:41:29.407 313 10651.42 189.12 54437.45 88888.00 2015-11-09 11:41:29.907 313 10650.95 189.09 54437.47 88888.00 2015-11-09 11:41:30.407 313 10650.46 188.95 54437.56 88888.00 2015-11-09 11:41:30.907 313 10649.95 188.78 54437.60 88888.00 2015-11-09 11:41:31.407 313 10649.45 188.52 54437.63 88888.00 2015-11-09 11:41:31.907 313 10648.95 188.33 54437.57 88888.00 2015-11-09 11:41:32.407 313 10648.39 188.16 54437.45 88888.00 2015-11-09 11:41:32.907 313 10647.86 187.98 54437.42 88888.00 2015-11-09 11:41:33.407 313 10647.35 187.85 54437.43 88888.00 2015-11-09 11:41:33.907 313 10646.78 187.70 54437.45 88888.00 2015-11-09 11:41:34.407 313 10646.20 187.52 54437.52 88888.00 2015-11-09 11:41:34.907 313 10645.73 187.45 54437.67 88888.00 2015-11-09 11:41:35.407 313 10645.30 187.39 54437.77 88888.00 2015-11-09 11:41:35.907 313 10644.92 187.36 54437.81 88888.00 2015-11-09 11:41:36.407 313 10644.57 187.40 54437.95 88888.00 2015-11-09 11:41:36.907 313 10644.30 187.36 54438.08 88888.00 2015-11-09 11:41:37.407 313 10644.09 187.32 54438.55 88888.00 2015-11-09 11:41:37.907 313 10643.88 187.33 54439.01 88888.00 2015-11-09 11:41:38.407 313 10643.80 187.35 54439.24 88888.00 2015-11-09 11:41:38.907 313 10643.74 187.32 54439.34 88888.00 2015-11-09 11:41:39.407 313 10643.71 187.16 54439.40 88888.00 2015-11-09 11:41:39.907 313 10643.66 186.83 54439.32 88888.00 2015-11-09 11:41:40.407 313 10643.61 186.54 54439.32 88888.00 2015-11-09 11:41:40.907 313 10643.53 186.21 54439.28 88888.00 2015-11-09 11:41:41.407 313 10643.49 185.89 54439.27 88888.00 2015-11-09 11:41:41.907 313 10643.48 185.59 54439.26 88888.00 2015-11-09 11:41:42.407 313 10643.42 185.21 54438.90 88888.00 2015-11-09 11:41:42.907 313 10643.35 184.83 54438.74 88888.00 2015-11-09 11:41:43.407 313 10643.21 184.51 54438.77 88888.00 2015-11-09 11:41:43.907 313 10643.00 184.19 54438.80 88888.00 2015-11-09 11:41:44.407 313 10642.75 183.88 54438.81 88888.00 2015-11-09 11:41:44.907 313 10642.42 183.53 54438.89 88888.00 2015-11-09 11:41:45.407 313 10642.04 183.17 54438.97 88888.00 2015-11-09 11:41:45.907 313 10641.60 182.80 54439.09 88888.00 2015-11-09 11:41:46.407 313 10641.33 182.30 54439.03 88888.00 2015-11-09 11:41:46.907 313 10641.06 181.72 54439.15 88888.00 2015-11-09 11:41:47.407 313 10640.79 181.02 54439.40 88888.00 2015-11-09 11:41:47.907 313 10640.49 180.31 54439.56 88888.00 2015-11-09 11:41:48.407 313 10640.33 179.72 54439.85 88888.00 2015-11-09 11:41:48.907 313 10640.24 179.17 54440.17 88888.00 2015-11-09 11:41:49.407 313 10640.17 178.72 54440.56 88888.00 2015-11-09 11:41:49.907 313 10640.16 178.37 54440.96 88888.00 2015-11-09 11:41:50.407 313 10640.18 178.07 54441.36 88888.00 2015-11-09 11:41:50.907 313 10640.18 177.81 54441.78 88888.00 2015-11-09 11:41:51.407 313 10640.19 177.54 54442.06 88888.00 2015-11-09 11:41:51.907 313 10640.24 177.35 54442.30 88888.00 2015-11-09 11:41:52.407 313 10640.19 177.03 54442.43 88888.00 2015-11-09 11:41:52.907 313 10640.12 176.74 54442.47 88888.00 2015-11-09 11:41:53.407 313 10640.07 176.43 54442.43 88888.00 2015-11-09 11:41:53.907 313 10640.00 176.13 54442.26 88888.00 2015-11-09 11:41:54.407 313 10639.86 175.84 54442.10 88888.00 2015-11-09 11:41:54.907 313 10639.79 175.52 54441.87 88888.00 2015-11-09 11:41:55.407 313 10639.76 175.25 54441.63 88888.00 2015-11-09 11:41:55.907 313 10639.66 175.08 54441.35 88888.00 2015-11-09 11:41:56.407 313 10639.48 175.00 54440.98 88888.00 2015-11-09 11:41:56.907 313 10639.19 175.00 54440.56 88888.00 2015-11-09 11:41:57.407 313 10638.97 174.95 54440.07 88888.00 2015-11-09 11:41:57.907 313 10638.72 174.93 54439.59 88888.00 2015-11-09 11:41:58.407 313 10638.41 174.97 54439.18 88888.00 2015-11-09 11:41:58.907 313 10638.04 174.99 54438.75 88888.00 2015-11-09 11:41:59.407 313 10637.67 175.11 54438.42 88888.00 2015-11-09 11:41:59.907 313 10637.37 175.11 54438.02 88888.00 2015-11-09 11:42:00.407 313 10637.06 175.11 54437.68 88888.00 2015-11-09 11:42:00.907 313 10636.76 175.15 54437.38 88888.00 2015-11-09 11:42:01.407 313 10636.55 175.18 54437.07 88888.00 2015-11-09 11:42:01.907 313 10636.31 175.25 54436.91 88888.00 2015-11-09 11:42:02.407 313 10636.19 175.35 54436.82 88888.00 2015-11-09 11:42:02.907 313 10636.14 175.51 54436.75 88888.00 2015-11-09 11:42:03.407 313 10636.16 175.71 54436.56 88888.00 2015-11-09 11:42:03.907 313 10636.14 175.99 54436.36 88888.00 2015-11-09 11:42:04.407 313 10636.20 176.20 54436.20 88888.00 2015-11-09 11:42:04.907 313 10636.26 176.51 54436.16 88888.00 2015-11-09 11:42:05.407 313 10636.29 176.83 54436.06 88888.00 2015-11-09 11:42:05.907 313 10636.27 177.23 54435.89 88888.00 2015-11-09 11:42:06.407 313 10636.27 177.61 54435.67 88888.00 2015-11-09 11:42:06.907 313 10636.40 177.92 54435.49 88888.00 2015-11-09 11:42:07.408 313 10636.56 178.23 54435.28 88888.00 2015-11-09 11:42:07.908 313 10636.63 178.66 54435.07 88888.00 2015-11-09 11:42:08.408 313 10636.66 179.11 54434.82 88888.00 2015-11-09 11:42:08.908 313 10636.78 179.47 54434.59 88888.00 2015-11-09 11:42:09.408 313 10636.89 179.87 54434.32 88888.00 2015-11-09 11:42:09.908 313 10636.92 180.31 54434.14 88888.00 2015-11-09 11:42:10.408 313 10636.98 180.63 54433.96 88888.00 2015-11-09 11:42:10.908 313 10636.99 180.90 54433.82 88888.00 2015-11-09 11:42:11.408 313 10637.06 181.19 54433.64 88888.00 2015-11-09 11:42:11.908 313 10637.05 181.53 54433.44 88888.00 2015-11-09 11:42:12.408 313 10637.05 181.84 54433.25 88888.00 2015-11-09 11:42:12.908 313 10637.08 182.08 54433.14 88888.00 2015-11-09 11:42:13.408 313 10637.08 182.29 54433.09 88888.00 2015-11-09 11:42:13.908 313 10637.03 182.53 54433.08 88888.00 2015-11-09 11:42:14.408 313 10637.04 182.74 54433.09 88888.00 2015-11-09 11:42:14.908 313 10637.08 182.86 54433.09 88888.00 2015-11-09 11:42:15.408 313 10637.30 182.95 54433.17 88888.00 2015-11-09 11:42:15.908 313 10637.51 183.04 54433.24 88888.00 2015-11-09 11:42:16.408 313 10637.78 183.14 54433.36 88888.00 2015-11-09 11:42:16.908 313 10638.14 183.30 54433.60 88888.00 2015-11-09 11:42:17.408 313 10638.54 183.42 54433.88 88888.00 2015-11-09 11:42:17.908 313 10638.94 183.53 54434.10 88888.00 2015-11-09 11:42:18.408 313 10639.36 183.65 54434.34 88888.00 2015-11-09 11:42:18.908 313 10639.75 183.75 54434.58 88888.00 2015-11-09 11:42:19.408 313 10640.11 183.92 54434.83 88888.00 2015-11-09 11:42:19.908 313 10640.51 184.06 54435.03 88888.00 2015-11-09 11:42:20.408 313 10640.94 184.22 54435.19 88888.00 2015-11-09 11:42:20.908 313 10641.32 184.29 54435.45 88888.00 2015-11-09 11:42:21.408 313 10641.63 184.40 54435.66 88888.00 2015-11-09 11:42:21.908 313 10642.00 184.45 54435.83 88888.00 2015-11-09 11:42:22.408 313 10642.33 184.46 54435.96 88888.00 2015-11-09 11:42:22.908 313 10642.68 184.44 54436.09 88888.00 2015-11-09 11:42:23.408 313 10643.06 184.28 54436.19 88888.00 2015-11-09 11:42:23.908 313 10643.52 184.10 54436.27 88888.00 2015-11-09 11:42:24.408 313 10643.87 183.93 54436.31 88888.00 2015-11-09 11:42:24.908 313 10644.21 183.65 54436.38 88888.00 2015-11-09 11:42:25.408 313 10644.58 183.45 54436.36 88888.00 2015-11-09 11:42:25.908 313 10644.93 183.27 54436.41 88888.00 2015-11-09 11:42:26.408 313 10645.20 183.03 54436.34 88888.00 2015-11-09 11:42:26.908 313 10645.56 182.78 54436.34 88888.00 2015-11-09 11:42:27.408 313 10645.81 182.61 54436.28 88888.00 2015-11-09 11:42:27.908 313 10646.09 182.37 54436.18 88888.00 2015-11-09 11:42:28.408 313 10646.31 182.17 54436.17 88888.00 2015-11-09 11:42:28.908 313 10646.52 181.98 54436.02 88888.00 2015-11-09 11:42:29.408 313 10646.70 181.73 54435.88 88888.00 2015-11-09 11:42:29.908 313 10646.82 181.48 54435.83 88888.00 2015-11-09 11:42:30.408 313 10646.81 181.26 54435.77 88888.00 2015-11-09 11:42:30.908 313 10646.81 181.10 54435.75 88888.00 2015-11-09 11:42:31.408 313 10646.85 181.10 54435.73 88888.00 2015-11-09 11:42:31.908 313 10646.91 181.06 54435.81 88888.00 2015-11-09 11:42:32.408 313 10646.90 180.96 54435.91 88888.00 2015-11-09 11:42:32.908 313 10646.92 180.82 54435.91 88888.00 2015-11-09 11:42:33.408 313 10646.90 180.68 54435.89 88888.00 2015-11-09 11:42:33.908 313 10646.93 180.64 54435.85 88888.00 2015-11-09 11:42:34.408 313 10646.85 180.59 54435.67 88888.00 2015-11-09 11:42:34.908 313 10646.82 180.52 54435.45 88888.00 2015-11-09 11:42:35.408 313 10646.69 180.40 54435.29 88888.00 2015-11-09 11:42:35.908 313 10646.46 180.23 54435.12 88888.00 2015-11-09 11:42:36.408 313 10646.20 180.13 54434.95 88888.00 2015-11-09 11:42:36.908 313 10645.91 180.01 54434.79 88888.00 2015-11-09 11:42:37.408 313 10645.58 179.90 54434.59 88888.00 2015-11-09 11:42:37.908 313 10645.18 179.80 54434.42 88888.00 2015-11-09 11:42:38.408 313 10644.76 179.66 54434.39 88888.00 2015-11-09 11:42:38.908 313 10644.31 179.49 54434.35 88888.00 2015-11-09 11:42:39.408 313 10643.99 179.38 54434.44 88888.00 2015-11-09 11:42:39.908 313 10643.69 179.21 54434.63 88888.00 2015-11-09 11:42:40.408 313 10643.43 178.95 54434.79 88888.00 2015-11-09 11:42:40.908 313 10643.26 178.74 54434.88 88888.00 2015-11-09 11:42:41.408 313 10643.22 178.47 54435.05 88888.00 2015-11-09 11:42:41.908 313 10643.17 178.13 54435.19 88888.00 2015-11-09 11:42:42.408 313 10643.14 177.76 54435.20 88888.00 2015-11-09 11:42:42.908 313 10643.11 177.44 54435.21 88888.00 2015-11-09 11:42:43.408 313 10643.07 177.23 54435.20 88888.00 2015-11-09 11:42:43.908 313 10643.00 177.20 54435.09 88888.00 2015-11-09 11:42:44.408 313 10642.89 177.09 54434.86 88888.00 2015-11-09 11:42:44.908 313 10642.73 176.92 54434.53 88888.00 2015-11-09 11:42:45.408 313 10642.67 176.72 54434.26 88888.00 2015-11-09 11:42:45.908 313 10642.65 176.49 54433.96 88888.00 2015-11-09 11:42:46.408 313 10642.65 176.23 54433.59 88888.00 2015-11-09 11:42:46.908 313 10642.59 176.00 54433.24 88888.00 2015-11-09 11:42:47.408 313 10642.51 175.76 54433.00 88888.00 2015-11-09 11:42:47.908 313 10642.49 175.59 54432.57 88888.00 2015-11-09 11:42:48.408 313 10642.32 175.53 54432.14 88888.00 2015-11-09 11:42:48.908 313 10642.20 175.54 54431.95 88888.00 2015-11-09 11:42:49.408 313 10641.97 175.64 54431.78 88888.00 2015-11-09 11:42:49.908 313 10641.74 175.73 54431.68 88888.00 2015-11-09 11:42:50.408 313 10641.57 175.78 54431.58 88888.00 2015-11-09 11:42:50.908 313 10641.29 175.82 54431.44 88888.00 2015-11-09 11:42:51.408 313 10641.02 175.83 54431.37 88888.00 2015-11-09 11:42:51.908 313 10640.77 175.78 54431.43 88888.00 2015-11-09 11:42:52.408 313 10640.56 175.73 54431.45 88888.00 2015-11-09 11:42:52.908 313 10640.38 175.64 54431.47 88888.00 2015-11-09 11:42:53.408 313 10640.14 175.58 54431.60 88888.00 2015-11-09 11:42:53.908 313 10639.93 175.54 54431.66 88888.00 2015-11-09 11:42:54.408 313 10639.65 175.49 54431.66 88888.00 2015-11-09 11:42:54.908 313 10639.29 175.40 54431.63 88888.00 2015-11-09 11:42:55.408 313 10638.91 175.41 54431.69 88888.00 2015-11-09 11:42:55.908 313 10638.50 175.54 54431.82 88888.00 2015-11-09 11:42:56.408 313 10638.12 175.69 54431.97 88888.00 2015-11-09 11:42:56.908 313 10637.74 175.83 54432.16 88888.00 2015-11-09 11:42:57.408 313 10637.42 176.00 54432.41 88888.00 2015-11-09 11:42:57.908 313 10637.13 176.23 54432.58 88888.00 2015-11-09 11:42:58.408 313 10636.81 176.54 54432.81 88888.00 2015-11-09 11:42:58.908 313 10636.48 176.94 54433.02 88888.00 2015-11-09 11:42:59.408 313 10636.22 177.37 54433.20 88888.00 2015-11-09 11:42:59.908 313 10635.98 177.72 54433.26 88888.00 2015-11-09 11:43:00.408 313 10635.72 178.11 54433.26 88888.00 2015-11-09 11:43:00.908 313 10635.43 178.53 54433.30 88888.00 2015-11-09 11:43:01.408 313 10635.22 178.95 54433.43 88888.00 2015-11-09 11:43:01.908 313 10635.06 179.36 54433.51 88888.00 2015-11-09 11:43:02.408 313 10634.93 179.80 54433.66 88888.00 2015-11-09 11:43:02.908 313 10634.73 180.31 54433.65 88888.00 2015-11-09 11:43:03.408 313 10634.48 180.75 54433.65 88888.00 2015-11-09 11:43:03.908 313 10634.34 181.25 54433.56 88888.00 2015-11-09 11:43:04.408 313 10634.22 181.78 54433.63 88888.00 2015-11-09 11:43:04.908 313 10634.10 182.26 54433.68 88888.00 2015-11-09 11:43:05.408 313 10633.90 182.79 54433.59 88888.00 2015-11-09 11:43:05.908 313 10633.66 183.27 54433.55 88888.00 2015-11-09 11:43:06.408 313 10633.47 183.67 54433.52 88888.00 2015-11-09 11:43:06.908 313 10633.19 184.13 54433.51 88888.00 2015-11-09 11:43:07.408 313 10632.91 184.47 54433.49 88888.00 2015-11-09 11:43:07.908 313 10632.59 184.73 54433.52 88888.00 2015-11-09 11:43:08.408 313 10632.32 184.99 54433.55 88888.00 2015-11-09 11:43:08.908 313 10631.99 185.30 54433.60 88888.00 2015-11-09 11:43:09.408 313 10631.81 185.63 54433.61 88888.00 2015-11-09 11:43:09.908 313 10631.61 185.82 54433.66 88888.00 2015-11-09 11:43:10.408 313 10631.44 185.90 54433.84 88888.00 2015-11-09 11:43:10.908 313 10631.31 185.97 54433.98 88888.00 2015-11-09 11:43:11.408 313 10631.31 186.07 54434.06 88888.00 2015-11-09 11:43:11.908 313 10631.31 186.09 54434.30 88888.00 2015-11-09 11:43:12.408 313 10631.28 186.21 54434.39 88888.00 2015-11-09 11:43:12.908 313 10631.28 186.29 54434.69 88888.00 2015-11-09 11:43:13.408 313 10631.38 186.31 54435.04 88888.00 2015-11-09 11:43:13.908 313 10631.48 186.34 54435.15 88888.00 2015-11-09 11:43:14.408 313 10631.69 186.48 54435.27 88888.00 2015-11-09 11:43:14.908 313 10631.88 186.58 54435.45 88888.00 2015-11-09 11:43:15.408 313 10631.98 186.66 54435.67 88888.00 2015-11-09 11:43:15.908 313 10632.06 186.74 54435.71 88888.00 2015-11-09 11:43:16.408 313 10632.17 186.75 54435.73 88888.00 2015-11-09 11:43:16.908 313 10632.23 186.73 54435.91 88888.00 2015-11-09 11:43:17.408 313 10632.33 186.71 54435.87 88888.00 2015-11-09 11:43:17.908 313 10632.29 186.68 54435.79 88888.00 2015-11-09 11:43:18.408 313 10632.17 186.72 54435.89 88888.00 2015-11-09 11:43:18.908 313 10631.98 186.68 54435.89 88888.00 2015-11-09 11:43:19.408 313 10631.74 186.58 54435.74 88888.00 2015-11-09 11:43:19.908 313 10631.52 186.54 54435.71 88888.00 2015-11-09 11:43:20.408 313 10631.41 186.52 54435.81 88888.00 2015-11-09 11:43:20.908 313 10631.34 186.51 54435.81 88888.00 2015-11-09 11:43:21.408 313 10631.41 186.50 54435.74 88888.00 2015-11-09 11:43:21.908 313 10631.50 186.45 54435.80 88888.00 2015-11-09 11:43:22.408 313 10631.59 186.40 54435.90 88888.00 2015-11-09 11:43:22.908 313 10631.75 186.32 54435.98 88888.00 2015-11-09 11:43:23.408 313 10631.96 186.29 54436.08 88888.00 2015-11-09 11:43:23.908 313 10632.24 186.21 54436.18 88888.00 2015-11-09 11:43:24.408 313 10632.63 186.13 54436.17 88888.00 2015-11-09 11:43:24.908 313 10633.10 186.01 54436.07 88888.00 2015-11-09 11:43:25.408 313 10633.57 185.89 54435.77 88888.00 2015-11-09 11:43:25.908 313 10633.89 185.72 54435.40 88888.00 2015-11-09 11:43:26.408 313 10633.99 185.58 54434.94 88888.00 2015-11-09 11:43:26.908 313 10634.08 185.44 54434.50 88888.00 2015-11-09 11:43:27.408 313 10634.01 185.33 54434.03 88888.00 2015-11-09 11:43:27.908 313 10633.81 185.25 54433.63 88888.00 2015-11-09 11:43:28.408 313 10633.59 185.15 54433.37 88888.00 2015-11-09 11:43:28.908 313 10633.28 185.10 54433.17 88888.00 2015-11-09 11:43:29.408 313 10633.08 185.02 54433.11 88888.00 2015-11-09 11:43:29.908 313 10632.84 184.99 54433.10 88888.00 2015-11-09 11:43:30.408 313 10632.65 185.13 54433.14 88888.00 2015-11-09 11:43:30.908 313 10632.56 185.31 54433.14 88888.00 2015-11-09 11:43:31.408 313 10632.43 185.50 54433.16 88888.00 2015-11-09 11:43:31.908 313 10632.24 185.76 54433.22 88888.00 2015-11-09 11:43:32.408 313 10632.06 186.04 54433.34 88888.00 2015-11-09 11:43:32.908 313 10631.91 186.37 54433.54 88888.00 2015-11-09 11:43:33.408 313 10631.83 186.64 54433.80 88888.00 2015-11-09 11:43:33.908 313 10631.72 186.92 54434.16 88888.00 2015-11-09 11:43:34.408 313 10631.66 187.18 54434.47 88888.00 2015-11-09 11:43:34.908 313 10631.71 187.43 54434.77 88888.00 2015-11-09 11:43:35.408 313 10631.69 187.67 54435.13 88888.00 2015-11-09 11:43:35.908 313 10631.77 187.76 54435.50 88888.00 2015-11-09 11:43:36.408 313 10631.82 187.85 54435.96 88888.00 2015-11-09 11:43:36.908 313 10631.80 188.00 54436.42 88888.00 2015-11-09 11:43:37.408 313 10631.82 188.23 54436.84 88888.00 2015-11-09 11:43:37.908 313 10631.81 188.44 54437.30 88888.00 2015-11-09 11:43:38.408 313 10631.75 188.62 54437.75 88888.00 2015-11-09 11:43:38.908 313 10631.82 188.67 54438.33 88888.00 2015-11-09 11:43:39.408 313 10631.78 188.68 54438.87 88888.00 2015-11-09 11:43:39.908 313 10631.90 188.69 54439.44 88888.00 2015-11-09 11:43:40.408 313 10631.99 188.65 54440.00 88888.00 2015-11-09 11:43:40.908 313 10632.09 188.58 54440.58 88888.00 2015-11-09 11:43:41.408 313 10632.14 188.44 54441.20 88888.00 2015-11-09 11:43:41.908 313 10632.27 188.18 54441.96 88888.00 2015-11-09 11:43:42.408 313 10632.42 187.82 54442.60 88888.00 2015-11-09 11:43:42.908 313 10632.59 187.41 54443.08 88888.00 2015-11-09 11:43:43.408 313 10632.64 186.88 54443.45 88888.00 2015-11-09 11:43:43.908 313 10632.64 186.39 54443.89 88888.00 2015-11-09 11:43:44.408 313 10632.80 185.93 54444.39 88888.00 2015-11-09 11:43:44.908 313 10632.91 185.49 54444.91 88888.00 2015-11-09 11:43:45.408 313 10632.93 185.11 54445.45 88888.00 2015-11-09 11:43:45.908 313 10633.00 184.71 54445.81 88888.00 2015-11-09 11:43:46.408 313 10633.01 184.35 54446.16 88888.00 2015-11-09 11:43:46.908 313 10633.07 184.00 54446.50 88888.00 2015-11-09 11:43:47.408 313 10633.02 183.75 54446.87 88888.00 2015-11-09 11:43:47.908 313 10633.02 183.58 54447.35 88888.00 2015-11-09 11:43:48.408 313 10633.02 183.38 54447.77 88888.00 2015-11-09 11:43:48.908 313 10632.95 183.04 54448.22 88888.00 2015-11-09 11:43:49.408 313 10632.92 182.65 54448.74 88888.00 2015-11-09 11:43:49.908 313 10632.91 182.20 54449.21 88888.00 2015-11-09 11:43:50.408 313 10632.89 181.76 54449.65 88888.00 2015-11-09 11:43:50.908 313 10632.82 181.36 54450.03 88888.00 2015-11-09 11:43:51.408 313 10632.66 181.06 54450.39 88888.00 2015-11-09 11:43:51.908 313 10632.43 180.78 54450.88 88888.00 2015-11-09 11:43:52.408 313 10632.29 180.54 54451.33 88888.00 2015-11-09 11:43:52.908 313 10632.13 180.47 54451.69 88888.00 2015-11-09 11:43:53.408 313 10631.93 180.37 54451.88 88888.00 2015-11-09 11:43:53.908 313 10631.71 180.35 54452.14 88888.00 2015-11-09 11:43:54.408 313 10631.57 180.35 54452.39 88888.00 2015-11-09 11:43:54.908 313 10631.38 180.35 54452.57 88888.00 2015-11-09 11:43:55.408 313 10631.24 180.40 54452.68 88888.00 2015-11-09 11:43:55.908 313 10631.09 180.52 54452.74 88888.00 2015-11-09 11:43:56.408 313 10630.94 180.63 54452.89 88888.00 2015-11-09 11:43:56.908 313 10630.77 180.81 54452.87 88888.00 2015-11-09 11:43:57.408 313 10630.59 180.97 54452.85 88888.00 2015-11-09 11:43:57.908 313 10630.28 181.20 54452.82 88888.00 2015-11-09 11:43:58.408 313 10629.98 181.33 54452.72 88888.00 2015-11-09 11:43:58.908 313 10629.67 181.45 54452.56 88888.00 2015-11-09 11:43:59.408 313 10629.35 181.58 54452.55 88888.00 2015-11-09 11:43:59.908 313 10629.04 181.62 54452.47 88888.00 2015-11-09 11:44:00.408 313 10628.67 181.62 54452.38 88888.00 2015-11-09 11:44:00.908 313 10628.27 181.49 54452.43 88888.00 2015-11-09 11:44:01.408 313 10627.96 181.34 54452.60 88888.00 2015-11-09 11:44:01.908 313 10627.62 181.23 54452.80 88888.00 2015-11-09 11:44:02.408 313 10627.26 181.08 54453.02 88888.00 2015-11-09 11:44:02.908 313 10626.99 180.97 54453.24 88888.00 2015-11-09 11:44:03.408 313 10626.68 180.85 54453.55 88888.00 2015-11-09 11:44:03.908 313 10626.39 180.76 54453.53 88888.00 2015-11-09 11:44:04.408 313 10626.00 180.69 54453.53 88888.00 2015-11-09 11:44:04.908 313 10625.65 180.64 54453.59 88888.00 2015-11-09 11:44:05.408 313 10625.38 180.57 54453.61 88888.00 2015-11-09 11:44:05.908 313 10625.08 180.50 54453.60 88888.00 2015-11-09 11:44:06.408 313 10624.74 180.38 54453.51 88888.00 2015-11-09 11:44:06.908 313 10624.56 180.18 54453.10 88888.00 2015-11-09 11:44:07.408 313 10624.33 180.02 54452.85 88888.00 2015-11-09 11:44:07.908 313 10623.99 179.92 54453.05 88888.00 2015-11-09 11:44:08.408 313 10623.82 179.81 54452.95 88888.00 2015-11-09 11:44:08.908 313 10623.72 179.70 54452.78 88888.00 2015-11-09 11:44:09.408 313 10623.57 179.56 54452.68 88888.00 2015-11-09 11:44:09.908 313 10623.41 179.50 54452.51 88888.00 2015-11-09 11:44:10.408 313 10623.15 179.57 54452.40 88888.00 2015-11-09 11:44:10.908 313 10622.82 179.67 54452.31 88888.00 2015-11-09 11:44:11.408 313 10622.40 179.85 54452.20 88888.00 2015-11-09 11:44:11.908 313 10621.98 180.10 54452.14 88888.00 2015-11-09 11:44:12.408 313 10621.45 180.34 54452.19 88888.00 2015-11-09 11:44:12.908 313 10620.95 180.54 54452.35 88888.00 2015-11-09 11:44:13.408 313 10620.46 180.75 54452.60 88888.00 2015-11-09 11:44:13.908 313 10620.03 180.99 54452.89 88888.00 2015-11-09 11:44:14.408 313 10619.63 181.15 54453.21 88888.00 2015-11-09 11:44:14.908 313 10619.27 181.25 54453.48 88888.00 2015-11-09 11:44:15.408 313 10618.96 181.44 54453.71 88888.00 2015-11-09 11:44:15.908 313 10618.73 181.60 54454.01 88888.00 2015-11-09 11:44:16.408 313 10618.45 181.73 54454.30 88888.00 2015-11-09 11:44:16.908 313 10618.23 181.81 54454.58 88888.00 2015-11-09 11:44:17.408 313 10617.96 181.87 54454.94 88888.00 2015-11-09 11:44:17.908 313 10617.75 181.90 54455.22 88888.00 2015-11-09 11:44:18.408 313 10617.51 181.95 54455.63 88888.00 2015-11-09 11:44:18.908 313 10617.34 181.98 54455.97 88888.00 2015-11-09 11:44:19.408 313 10617.23 181.91 54456.25 88888.00 2015-11-09 11:44:19.908 313 10617.17 181.87 54456.56 88888.00 2015-11-09 11:44:20.408 313 10617.16 181.70 54456.70 88888.00 2015-11-09 11:44:20.908 313 10617.19 181.53 54456.67 88888.00 2015-11-09 11:44:21.408 313 10617.19 181.35 54456.60 88888.00 2015-11-09 11:44:21.908 313 10617.19 181.17 54456.47 88888.00 2015-11-09 11:44:22.408 313 10617.09 180.90 54456.40 88888.00 2015-11-09 11:44:22.908 313 10617.00 180.71 54456.34 88888.00 2015-11-09 11:44:23.408 313 10616.93 180.56 54456.43 88888.00 2015-11-09 11:44:23.908 313 10616.92 180.43 54456.52 88888.00 2015-11-09 11:44:24.408 313 10616.88 180.37 54456.70 88888.00 2015-11-09 11:44:24.908 313 10616.80 180.35 54456.87 88888.00 2015-11-09 11:44:25.408 313 10616.82 180.30 54457.08 88888.00 2015-11-09 11:44:25.908 313 10616.82 180.25 54457.25 88888.00 2015-11-09 11:44:26.408 313 10616.96 180.23 54457.39 88888.00 2015-11-09 11:44:26.908 313 10617.08 180.23 54457.57 88888.00 2015-11-09 11:44:27.408 313 10617.21 180.22 54457.73 88888.00 2015-11-09 11:44:27.908 313 10617.34 180.24 54457.78 88888.00 2015-11-09 11:44:28.408 313 10617.58 180.26 54458.04 88888.00 2015-11-09 11:44:28.908 313 10617.76 180.38 54458.13 88888.00 2015-11-09 11:44:29.408 313 10617.94 180.52 54458.14 88888.00 2015-11-09 11:44:29.908 313 10618.16 180.71 54458.16 88888.00 2015-11-09 11:44:30.408 313 10618.34 180.88 54458.22 88888.00 2015-11-09 11:44:30.908 313 10618.50 181.08 54458.14 88888.00 2015-11-09 11:44:31.408 313 10618.70 181.19 54458.07 88888.00 2015-11-09 11:44:31.908 313 10618.89 181.42 54457.98 88888.00 2015-11-09 11:44:32.408 313 10619.07 181.64 54457.82 88888.00 2015-11-09 11:44:32.908 313 10619.21 181.82 54457.68 88888.00 2015-11-09 11:44:33.408 313 10619.39 181.95 54457.64 88888.00 2015-11-09 11:44:33.908 313 10619.58 182.03 54457.65 88888.00 2015-11-09 11:44:34.408 313 10619.80 182.06 54457.80 88888.00 2015-11-09 11:44:34.908 313 10619.83 182.11 54457.84 88888.00 2015-11-09 11:44:35.408 313 10619.84 182.13 54457.78 88888.00 2015-11-09 11:44:35.908 313 10619.83 182.07 54457.87 88888.00 2015-11-09 11:44:36.408 313 10619.79 182.08 54458.02 88888.00 2015-11-09 11:44:36.908 313 10619.80 181.99 54458.21 88888.00 2015-11-09 11:44:37.408 313 10619.83 181.93 54458.40 88888.00 2015-11-09 11:44:37.908 313 10619.85 181.96 54458.59 88888.00 2015-11-09 11:44:38.408 313 10619.98 181.99 54458.78 88888.00 2015-11-09 11:44:38.908 313 10620.16 181.91 54458.97 88888.00 2015-11-09 11:44:39.408 313 10620.26 181.94 54459.19 88888.00 2015-11-09 11:44:39.908 313 10620.38 182.00 54459.47 88888.00 2015-11-09 11:44:40.408 313 10620.47 181.98 54459.68 88888.00 2015-11-09 11:44:40.908 313 10620.64 181.85 54460.00 88888.00 2015-11-09 11:44:41.408 313 10620.82 181.76 54460.17 88888.00 2015-11-09 11:44:41.908 313 10620.98 181.70 54460.35 88888.00 2015-11-09 11:44:42.408 313 10621.16 181.65 54460.54 88888.00 2015-11-09 11:44:42.908 313 10621.26 181.65 54460.66 88888.00 2015-11-09 11:44:43.408 313 10621.25 181.69 54460.72 88888.00 2015-11-09 11:44:43.908 313 10621.13 181.70 54460.81 88888.00 2015-11-09 11:44:44.408 313 10621.05 181.75 54460.76 88888.00 2015-11-09 11:44:44.908 313 10620.99 181.84 54460.66 88888.00 2015-11-09 11:44:45.408 313 10620.83 181.85 54460.58 88888.00 2015-11-09 11:44:45.908 313 10620.63 181.79 54460.44 88888.00 2015-11-09 11:44:46.408 313 10620.38 181.78 54460.30 88888.00 2015-11-09 11:44:46.908 313 10620.21 181.77 54460.13 88888.00 2015-11-09 11:44:47.408 313 10620.07 181.74 54459.95 88888.00 2015-11-09 11:44:47.908 313 10619.88 181.57 54459.63 88888.00 2015-11-09 11:44:48.408 313 10619.75 181.48 54459.35 88888.00 2015-11-09 11:44:48.908 313 10619.69 181.40 54459.06 88888.00 2015-11-09 11:44:49.408 313 10619.64 181.32 54458.78 88888.00 2015-11-09 11:44:49.908 313 10619.58 181.26 54458.63 88888.00 2015-11-09 11:44:50.408 313 10619.69 181.26 54458.40 88888.00 2015-11-09 11:44:50.908 313 10619.74 181.30 54458.22 88888.00 2015-11-09 11:44:51.408 313 10619.74 181.41 54457.93 88888.00 2015-11-09 11:44:51.908 313 10619.72 181.45 54457.64 88888.00 2015-11-09 11:44:52.408 313 10619.68 181.48 54457.29 88888.00 2015-11-09 11:44:52.908 313 10619.58 181.44 54456.87 88888.00 2015-11-09 11:44:53.408 313 10619.51 181.41 54456.50 88888.00 2015-11-09 11:44:53.908 313 10619.41 181.40 54456.27 88888.00 2015-11-09 11:44:54.408 313 10619.37 181.39 54455.93 88888.00 2015-11-09 11:44:54.908 313 10619.32 181.44 54455.56 88888.00 2015-11-09 11:44:55.408 313 10619.32 181.56 54455.24 88888.00 2015-11-09 11:44:55.908 313 10619.39 181.58 54454.95 88888.00 2015-11-09 11:44:56.408 313 10619.46 181.56 54454.44 88888.00 2015-11-09 11:44:56.908 313 10619.51 181.53 54453.86 88888.00 2015-11-09 11:44:57.408 313 10619.52 181.43 54453.35 88888.00 2015-11-09 11:44:57.908 313 10619.60 181.30 54452.98 88888.00 2015-11-09 11:44:58.408 313 10619.62 181.08 54452.47 88888.00 2015-11-09 11:44:58.908 313 10619.73 180.75 54452.00 88888.00 2015-11-09 11:44:59.408 313 10619.77 180.35 54451.63 88888.00 2015-11-09 11:44:59.908 313 10619.79 179.89 54451.36 88888.00 2015-11-09 11:45:00.408 313 10619.81 179.37 54450.98 88888.00 2015-11-09 11:45:00.908 313 10619.88 178.83 54450.56 88888.00 2015-11-09 11:45:01.408 313 10619.94 178.19 54450.28 88888.00 2015-11-09 11:45:01.908 313 10620.06 177.59 54450.17 88888.00 2015-11-09 11:45:02.408 313 10620.19 177.04 54450.17 88888.00 2015-11-09 11:45:02.908 313 10620.43 176.52 54450.23 88888.00 2015-11-09 11:45:03.408 313 10620.61 176.02 54450.19 88888.00 2015-11-09 11:45:03.908 313 10620.74 175.50 54450.11 88888.00 2015-11-09 11:45:04.408 313 10620.82 174.93 54450.01 88888.00 2015-11-09 11:45:04.908 313 10620.87 174.18 54449.98 88888.00 2015-11-09 11:45:05.408 313 10620.90 173.42 54450.01 88888.00 2015-11-09 11:45:05.908 313 10620.94 172.67 54450.07 88888.00 2015-11-09 11:45:06.408 313 10620.95 171.95 54450.21 88888.00 2015-11-09 11:45:06.908 313 10620.94 171.18 54450.48 88888.00 2015-11-09 11:45:07.408 313 10620.88 170.39 54450.81 88888.00 2015-11-09 11:45:07.908 313 10620.88 169.62 54451.20 88888.00 2015-11-09 11:45:08.408 313 10621.06 168.84 54451.52 88888.00 2015-11-09 11:45:08.908 313 10621.27 168.00 54451.75 88888.00 2015-11-09 11:45:09.408 313 10621.58 167.11 54452.03 88888.00 2015-11-09 11:45:09.908 313 10621.99 166.16 54452.21 88888.00 2015-11-09 11:45:10.408 313 10622.46 165.19 54452.34 88888.00 2015-11-09 11:45:10.908 313 10623.02 164.05 54452.45 88888.00 2015-11-09 11:45:11.408 313 10623.54 162.87 54452.45 88888.00 2015-11-09 11:45:11.908 313 10624.08 161.75 54452.66 88888.00 2015-11-09 11:45:12.408 313 10624.69 160.55 54452.83 88888.00 2015-11-09 11:45:12.908 313 10625.21 159.39 54452.91 88888.00 2015-11-09 11:45:13.408 313 10625.81 158.28 54453.01 88888.00 2015-11-09 11:45:13.908 313 10626.46 157.16 54453.09 88888.00 2015-11-09 11:45:14.408 313 10627.23 155.97 54453.30 88888.00 2015-11-09 11:45:14.908 313 10628.07 154.82 54453.34 88888.00 2015-11-09 11:45:15.408 313 10628.79 153.61 54453.39 88888.00 2015-11-09 11:45:15.908 313 10629.44 152.43 54453.44 88888.00 2015-11-09 11:45:16.408 313 10630.08 151.32 54453.47 88888.00 2015-11-09 11:45:16.908 313 10630.71 150.29 54453.48 88888.00 2015-11-09 11:45:17.409 313 10631.19 149.30 54453.54 88888.00 2015-11-09 11:45:17.909 313 10631.66 148.41 54453.61 88888.00 2015-11-09 11:45:18.409 313 10632.06 147.67 54453.72 88888.00 2015-11-09 11:45:18.909 313 10632.30 146.96 54454.03 88888.00 2015-11-09 11:45:19.409 313 10632.56 146.27 54454.32 88888.00 2015-11-09 11:45:19.909 313 10632.84 145.60 54454.66 88888.00 2015-11-09 11:45:20.409 313 10633.11 145.03 54454.94 88888.00 2015-11-09 11:45:20.909 313 10633.33 144.58 54455.35 88888.00 2015-11-09 11:45:21.409 313 10633.59 144.18 54455.77 88888.00 2015-11-09 11:45:21.909 313 10633.91 143.84 54456.14 88888.00 2015-11-09 11:45:22.409 313 10634.23 143.53 54456.47 88888.00 2015-11-09 11:45:22.909 313 10634.58 143.30 54456.78 88888.00 2015-11-09 11:45:23.409 313 10634.93 143.10 54457.10 88888.00 2015-11-09 11:45:23.909 313 10635.37 142.90 54457.42 88888.00 2015-11-09 11:45:24.409 313 10635.84 142.73 54457.58 88888.00 2015-11-09 11:45:24.909 313 10636.22 142.48 54457.65 88888.00 2015-11-09 11:45:25.409 313 10636.57 142.31 54457.67 88888.00 2015-11-09 11:45:25.909 313 10636.93 142.22 54457.74 88888.00 2015-11-09 11:45:26.409 313 10637.16 142.25 54457.96 88888.00 2015-11-09 11:45:26.909 313 10637.40 142.38 54458.11 88888.00 2015-11-09 11:45:27.409 313 10637.71 142.41 54458.28 88888.00 2015-11-09 11:45:27.909 313 10637.96 142.38 54458.34 88888.00 2015-11-09 11:45:28.409 313 10638.08 142.20 54458.47 88888.00 2015-11-09 11:45:28.909 313 10638.13 141.98 54458.61 88888.00 2015-11-09 11:45:29.409 313 10638.28 141.76 54458.73 88888.00 2015-11-09 11:45:29.909 313 10638.39 141.52 54458.91 88888.00 2015-11-09 11:45:30.409 313 10638.54 141.24 54459.13 88888.00 2015-11-09 11:45:30.909 313 10638.73 140.99 54459.38 88888.00 2015-11-09 11:45:31.409 313 10638.86 140.83 54459.58 88888.00 2015-11-09 11:45:31.909 313 10639.12 140.72 54459.73 88888.00 2015-11-09 11:45:32.409 313 10639.38 140.68 54459.92 88888.00 2015-11-09 11:45:32.909 313 10639.62 140.80 54460.09 88888.00 2015-11-09 11:45:33.409 313 10639.95 141.04 54460.36 88888.00 2015-11-09 11:45:33.909 313 10640.24 141.47 54460.67 88888.00 2015-11-09 11:45:34.409 313 10640.48 142.03 54461.09 88888.00 2015-11-09 11:45:34.909 313 10640.68 142.67 54461.55 88888.00 2015-11-09 11:45:35.409 313 10640.91 143.16 54461.96 88888.00 2015-11-09 11:45:35.909 313 10641.11 143.68 54462.38 88888.00 2015-11-09 11:45:36.409 313 10641.37 144.04 54462.68 88888.00 2015-11-09 11:45:36.909 313 10641.73 144.26 54462.86 88888.00 2015-11-09 11:45:37.409 313 10642.12 144.27 54462.99 88888.00 2015-11-09 11:45:37.909 313 10642.60 144.18 54463.17 88888.00 2015-11-09 11:45:38.409 313 10643.14 144.04 54463.27 88888.00 2015-11-09 11:45:38.909 313 10643.68 143.91 54463.16 88888.00 2015-11-09 11:45:39.409 313 10644.27 143.78 54463.11 88888.00 2015-11-09 11:45:39.909 313 10644.94 143.66 54463.00 88888.00 2015-11-09 11:45:40.409 313 10645.61 143.44 54462.78 88888.00 2015-11-09 11:45:40.909 313 10646.26 143.27 54462.58 88888.00 2015-11-09 11:45:41.409 313 10647.01 143.13 54462.32 88888.00 2015-11-09 11:45:41.909 313 10647.69 142.98 54462.08 88888.00 2015-11-09 11:45:42.409 313 10648.42 142.91 54461.66 88888.00 2015-11-09 11:45:42.909 313 10649.01 142.82 54461.10 88888.00 2015-11-09 11:45:43.409 313 10649.60 142.79 54460.54 88888.00 2015-11-09 11:45:43.909 313 10650.07 142.75 54459.94 88888.00 2015-11-09 11:45:44.409 313 10650.59 142.73 54459.39 88888.00 2015-11-09 11:45:44.909 313 10651.05 142.81 54458.88 88888.00 2015-11-09 11:45:45.409 313 10651.45 142.88 54458.29 88888.00 2015-11-09 11:45:45.909 313 10651.93 142.97 54457.75 88888.00 2015-11-09 11:45:46.409 313 10652.53 142.94 54457.24 88888.00 2015-11-09 11:45:46.909 313 10653.00 142.92 54456.62 88888.00 2015-11-09 11:45:47.409 313 10653.50 142.97 54455.99 88888.00 2015-11-09 11:45:47.909 313 10653.93 143.07 54455.24 88888.00 2015-11-09 11:45:48.409 313 10654.38 143.22 54454.36 88888.00 2015-11-09 11:45:48.909 313 10654.62 143.46 54453.44 88888.00 2015-11-09 11:45:49.409 313 10654.75 143.90 54452.38 88888.00 2015-11-09 11:45:49.909 313 10654.66 144.35 54451.27 88888.00 2015-11-09 11:45:50.409 313 10654.54 144.92 54450.24 88888.00 2015-11-09 11:45:50.909 313 10654.34 145.51 54449.26 88888.00 2015-11-09 11:45:51.409 313 10654.09 146.21 54448.27 88888.00 2015-11-09 11:45:51.909 313 10653.62 146.87 54447.21 88888.00 2015-11-09 11:45:52.409 313 10653.10 147.60 54446.28 88888.00 2015-11-09 11:45:52.909 313 10652.63 148.38 54445.36 88888.00 2015-11-09 11:45:53.409 313 10652.05 149.27 54444.43 88888.00 2015-11-09 11:45:53.909 313 10651.47 150.15 54443.62 88888.00 2015-11-09 11:45:54.409 313 10650.98 151.04 54442.72 88888.00 2015-11-09 11:45:54.909 313 10650.47 152.04 54441.95 88888.00 2015-11-09 11:45:55.409 313 10650.00 153.10 54441.26 88888.00 2015-11-09 11:45:55.909 313 10649.58 154.08 54440.52 88888.00 2015-11-09 11:45:56.409 313 10649.20 155.01 54439.85 88888.00 2015-11-09 11:45:56.909 313 10648.95 155.86 54439.03 88888.00 2015-11-09 11:45:57.409 313 10648.79 156.60 54438.20 88888.00 2015-11-09 11:45:57.909 313 10648.61 157.35 54437.38 88888.00 2015-11-09 11:45:58.409 313 10648.40 158.14 54436.67 88888.00 2015-11-09 11:45:58.909 313 10648.16 158.75 54435.83 88888.00 2015-11-09 11:45:59.409 313 10648.01 159.29 54435.12 88888.00 2015-11-09 11:45:59.909 313 10648.00 159.82 54434.47 88888.00 2015-11-09 11:46:00.409 313 10648.03 160.20 54433.77 88888.00 2015-11-09 11:46:00.909 313 10648.02 160.47 54433.09 88888.00 2015-11-09 11:46:01.409 313 10647.97 160.63 54432.45 88888.00 2015-11-09 11:46:01.909 313 10648.02 160.73 54431.90 88888.00 2015-11-09 11:46:02.409 313 10648.06 160.84 54431.49 88888.00 2015-11-09 11:46:02.909 313 10648.09 161.00 54431.02 88888.00 2015-11-09 11:46:03.409 313 10648.14 161.17 54430.58 88888.00 2015-11-09 11:46:03.909 313 10648.27 161.33 54430.20 88888.00 2015-11-09 11:46:04.409 313 10648.35 161.45 54429.84 88888.00 2015-11-09 11:46:04.909 313 10648.50 161.52 54429.49 88888.00 2015-11-09 11:46:05.409 313 10648.71 161.42 54429.19 88888.00 2015-11-09 11:46:05.909 313 10649.00 161.37 54428.83 88888.00 2015-11-09 11:46:06.409 313 10649.41 161.38 54428.51 88888.00 2015-11-09 11:46:06.909 313 10649.83 161.42 54428.12 88888.00 2015-11-09 11:46:07.409 313 10650.14 161.54 54427.75 88888.00 2015-11-09 11:46:07.909 313 10650.43 161.50 54427.29 88888.00 2015-11-09 11:46:08.409 313 10650.85 161.46 54426.95 88888.00 2015-11-09 11:46:08.909 313 10651.27 161.35 54426.60 88888.00 2015-11-09 11:46:09.409 313 10651.71 161.16 54426.16 88888.00 2015-11-09 11:46:09.909 313 10652.13 160.93 54425.79 88888.00 2015-11-09 11:46:10.409 313 10652.46 160.62 54425.47 88888.00 2015-11-09 11:46:10.909 313 10652.74 160.27 54425.18 88888.00 2015-11-09 11:46:11.409 313 10653.02 159.83 54424.84 88888.00 2015-11-09 11:46:11.909 313 10653.26 159.43 54424.60 88888.00 2015-11-09 11:46:12.409 313 10653.51 159.02 54424.47 88888.00 2015-11-09 11:46:12.909 313 10653.73 158.72 54424.41 88888.00 2015-11-09 11:46:13.409 313 10653.91 158.43 54424.42 88888.00 2015-11-09 11:46:13.909 313 10654.09 158.18 54424.40 88888.00 2015-11-09 11:46:14.409 313 10654.29 157.88 54424.38 88888.00 2015-11-09 11:46:14.909 313 10654.51 157.60 54424.36 88888.00 2015-11-09 11:46:15.409 313 10654.70 157.29 54424.31 88888.00 2015-11-09 11:46:15.909 313 10654.93 157.06 54424.43 88888.00 2015-11-09 11:46:16.409 313 10655.14 156.76 54424.51 88888.00 2015-11-09 11:46:16.909 313 10655.34 156.49 54424.54 88888.00 2015-11-09 11:46:17.409 313 10655.56 156.18 54424.68 88888.00 2015-11-09 11:46:17.909 313 10655.79 155.93 54424.94 88888.00 2015-11-09 11:46:18.409 313 10656.08 155.67 54425.15 88888.00 2015-11-09 11:46:18.909 313 10656.40 155.48 54425.41 88888.00 2015-11-09 11:46:19.409 313 10656.76 155.30 54425.55 88888.00 2015-11-09 11:46:19.909 313 10657.12 155.23 54425.71 88888.00 2015-11-09 11:46:20.409 313 10657.39 155.22 54425.84 88888.00 2015-11-09 11:46:20.909 313 10657.67 155.24 54425.94 88888.00 2015-11-09 11:46:21.409 313 10657.93 155.35 54426.01 88888.00 2015-11-09 11:46:21.909 313 10658.02 155.50 54426.14 88888.00 2015-11-09 11:46:22.409 313 10658.07 155.59 54426.19 88888.00 2015-11-09 11:46:22.909 313 10658.11 155.57 54426.16 88888.00 2015-11-09 11:46:23.409 313 10658.15 155.58 54426.21 88888.00 2015-11-09 11:46:23.909 313 10658.15 155.51 54426.38 88888.00 2015-11-09 11:46:24.409 313 10658.10 155.40 54426.52 88888.00 2015-11-09 11:46:24.909 313 10658.09 155.26 54426.69 88888.00 2015-11-09 11:46:25.409 313 10658.17 155.04 54426.84 88888.00 2015-11-09 11:46:25.909 313 10658.35 154.83 54426.90 88888.00 2015-11-09 11:46:26.409 313 10658.59 154.56 54427.05 88888.00 2015-11-09 11:46:26.909 313 10658.84 154.26 54427.22 88888.00 2015-11-09 11:46:27.409 313 10659.20 153.98 54427.40 88888.00 2015-11-09 11:46:27.909 313 10659.63 153.74 54427.51 88888.00 2015-11-09 11:46:28.409 313 10659.99 153.48 54427.69 88888.00 2015-11-09 11:46:28.909 313 10660.39 153.28 54427.94 88888.00 2015-11-09 11:46:29.409 313 10660.87 153.06 54428.05 88888.00 2015-11-09 11:46:29.909 313 10661.25 152.87 54428.07 88888.00 2015-11-09 11:46:30.409 313 10661.60 152.78 54427.98 88888.00 2015-11-09 11:46:30.909 313 10661.86 152.67 54428.00 88888.00 2015-11-09 11:46:31.409 313 10662.15 152.57 54427.95 88888.00 2015-11-09 11:46:31.909 313 10662.36 152.51 54427.82 88888.00 2015-11-09 11:46:32.409 313 10662.54 152.43 54427.80 88888.00 2015-11-09 11:46:32.909 313 10662.70 152.39 54427.65 88888.00 2015-11-09 11:46:33.409 313 10662.79 152.39 54427.52 88888.00 2015-11-09 11:46:33.909 313 10662.80 152.43 54427.46 88888.00 2015-11-09 11:46:34.409 313 10662.95 152.48 54427.45 88888.00 2015-11-09 11:46:34.909 313 10663.08 152.51 54427.51 88888.00 2015-11-09 11:46:35.409 313 10663.14 152.55 54427.56 88888.00 2015-11-09 11:46:35.909 313 10663.23 152.65 54427.67 88888.00 2015-11-09 11:46:36.409 313 10663.30 152.69 54427.75 88888.00 2015-11-09 11:46:36.909 313 10663.47 152.72 54427.98 88888.00 2015-11-09 11:46:37.409 313 10663.55 152.77 54428.20 88888.00 2015-11-09 11:46:37.909 313 10663.69 152.88 54428.31 88888.00 2015-11-09 11:46:38.409 313 10663.84 152.94 54428.40 88888.00 2015-11-09 11:46:38.909 313 10664.02 153.03 54428.60 88888.00 2015-11-09 11:46:39.409 313 10664.26 153.16 54428.73 88888.00 2015-11-09 11:46:39.909 313 10664.52 153.27 54428.96 88888.00 2015-11-09 11:46:40.409 313 10664.83 153.39 54429.08 88888.00 2015-11-09 11:46:40.909 313 10665.13 153.46 54429.04 88888.00 2015-11-09 11:46:41.409 313 10665.43 153.50 54429.05 88888.00 2015-11-09 11:46:41.909 313 10665.75 153.55 54429.06 88888.00 2015-11-09 11:46:42.409 313 10666.04 153.60 54429.07 88888.00 2015-11-09 11:46:42.909 313 10666.24 153.58 54429.04 88888.00 2015-11-09 11:46:43.409 313 10666.42 153.64 54428.92 88888.00 2015-11-09 11:46:43.909 313 10666.66 153.60 54428.75 88888.00 2015-11-09 11:46:44.409 313 10666.80 153.47 54428.68 88888.00 2015-11-09 11:46:44.909 313 10666.89 153.33 54428.53 88888.00 2015-11-09 11:46:45.409 313 10666.96 153.19 54428.29 88888.00 2015-11-09 11:46:45.909 313 10667.05 152.95 54428.20 88888.00 2015-11-09 11:46:46.409 313 10667.11 152.65 54428.17 88888.00 2015-11-09 11:46:46.909 313 10667.22 152.51 54428.20 88888.00 2015-11-09 11:46:47.409 313 10667.36 152.44 54428.29 88888.00 2015-11-09 11:46:47.909 313 10667.51 152.14 54428.36 88888.00 2015-11-09 11:46:48.409 313 10667.71 151.93 54428.38 88888.00 2015-11-09 11:46:48.909 313 10667.93 151.76 54428.39 88888.00 2015-11-09 11:46:49.409 313 10668.11 151.52 54428.40 88888.00 2015-11-09 11:46:49.909 313 10668.39 151.21 54428.36 88888.00 2015-11-09 11:46:50.409 313 10668.73 150.91 54428.36 88888.00 2015-11-09 11:46:50.909 313 10669.02 150.59 54428.36 88888.00 2015-11-09 11:46:51.409 313 10669.28 150.26 54428.33 88888.00 2015-11-09 11:46:51.909 313 10669.54 149.97 54428.29 88888.00 2015-11-09 11:46:52.409 313 10669.71 149.73 54428.20 88888.00 2015-11-09 11:46:52.909 313 10669.83 149.46 54428.13 88888.00 2015-11-09 11:46:53.409 313 10669.92 149.22 54428.10 88888.00 2015-11-09 11:46:53.909 313 10669.92 148.99 54428.00 88888.00 2015-11-09 11:46:54.409 313 10669.87 148.73 54427.84 88888.00 2015-11-09 11:46:54.909 313 10669.70 148.48 54427.72 88888.00 2015-11-09 11:46:55.409 313 10669.55 148.21 54427.63 88888.00 2015-11-09 11:46:55.909 313 10669.43 147.94 54427.52 88888.00 2015-11-09 11:46:56.409 313 10669.24 147.72 54427.51 88888.00 2015-11-09 11:46:56.909 313 10669.22 147.48 54427.41 88888.00 2015-11-09 11:46:57.409 313 10669.09 147.20 54427.25 88888.00 2015-11-09 11:46:57.909 313 10668.94 146.97 54427.11 88888.00 2015-11-09 11:46:58.409 313 10668.83 146.74 54426.86 88888.00 2015-11-09 11:46:58.909 313 10668.73 146.50 54426.72 88888.00 2015-11-09 11:46:59.409 313 10668.66 146.30 54426.49 88888.00 2015-11-09 11:46:59.909 313 10668.68 146.12 54426.36 88888.00 2015-11-09 11:47:00.409 313 10668.91 146.01 54426.34 88888.00 2015-11-09 11:47:00.909 313 10669.09 145.96 54426.32 88888.00 2015-11-09 11:47:01.409 313 10669.34 146.01 54426.37 88888.00 2015-11-09 11:47:01.909 313 10669.67 146.13 54426.47 88888.00 2015-11-09 11:47:02.409 313 10670.02 146.25 54426.63 88888.00 2015-11-09 11:47:02.909 313 10670.34 146.39 54426.63 88888.00 2015-11-09 11:47:03.409 313 10670.67 146.60 54426.51 88888.00 2015-11-09 11:47:03.909 313 10670.90 146.77 54426.29 88888.00 2015-11-09 11:47:04.409 313 10671.08 146.94 54426.18 88888.00 2015-11-09 11:47:04.909 313 10671.22 147.11 54426.00 88888.00 2015-11-09 11:47:05.409 313 10671.27 147.30 54425.87 88888.00 2015-11-09 11:47:05.909 313 10671.39 147.46 54425.58 88888.00 2015-11-09 11:47:06.409 313 10671.42 147.60 54425.35 88888.00 2015-11-09 11:47:06.909 313 10671.44 147.69 54425.17 88888.00 2015-11-09 11:47:07.409 313 10671.48 147.86 54424.91 88888.00 2015-11-09 11:47:07.909 313 10671.55 148.00 54424.71 88888.00 2015-11-09 11:47:08.409 313 10671.66 148.12 54424.48 88888.00 2015-11-09 11:47:08.909 313 10671.73 148.37 54424.30 88888.00 2015-11-09 11:47:09.409 313 10671.84 148.64 54424.04 88888.00 2015-11-09 11:47:09.909 313 10671.98 148.89 54423.87 88888.00 2015-11-09 11:47:10.409 313 10672.12 149.10 54423.53 88888.00 2015-11-09 11:47:10.909 313 10672.27 149.41 54423.26 88888.00 2015-11-09 11:47:11.409 313 10672.44 149.65 54422.86 88888.00 2015-11-09 11:47:11.909 313 10672.52 149.98 54422.50 88888.00 2015-11-09 11:47:12.409 313 10672.57 150.35 54422.16 88888.00 2015-11-09 11:47:12.909 313 10672.60 150.70 54421.93 88888.00 2015-11-09 11:47:13.409 313 10672.62 151.11 54421.68 88888.00 2015-11-09 11:47:13.909 313 10672.64 151.50 54421.26 88888.00 2015-11-09 11:47:14.409 313 10672.64 151.71 54420.89 88888.00 2015-11-09 11:47:14.909 313 10672.53 151.95 54420.53 88888.00 2015-11-09 11:47:15.409 313 10672.43 152.23 54420.02 88888.00 2015-11-09 11:47:15.909 313 10672.23 152.46 54419.45 88888.00 2015-11-09 11:47:16.409 313 10671.98 152.55 54419.03 88888.00 2015-11-09 11:47:16.909 313 10671.64 152.57 54418.62 88888.00 2015-11-09 11:47:17.409 313 10671.28 152.57 54418.26 88888.00 2015-11-09 11:47:17.909 313 10670.83 152.68 54417.93 88888.00 2015-11-09 11:47:18.409 313 10670.32 152.86 54417.68 88888.00 2015-11-09 11:47:18.909 313 10669.73 152.96 54417.49 88888.00 2015-11-09 11:47:19.409 313 10669.14 153.01 54417.23 88888.00 2015-11-09 11:47:19.909 313 10668.68 153.01 54416.99 88888.00 2015-11-09 11:47:20.409 313 10668.16 152.95 54416.84 88888.00 2015-11-09 11:47:20.909 313 10667.76 152.87 54416.66 88888.00 2015-11-09 11:47:21.409 313 10667.42 152.70 54416.56 88888.00 2015-11-09 11:47:21.909 313 10667.16 152.54 54416.41 88888.00 2015-11-09 11:47:22.409 313 10666.87 152.46 54416.28 88888.00 2015-11-09 11:47:22.909 313 10666.53 152.40 54416.15 88888.00 2015-11-09 11:47:23.409 313 10666.30 152.39 54415.97 88888.00 2015-11-09 11:47:23.909 313 10666.05 152.40 54415.87 88888.00 2015-11-09 11:47:24.409 313 10665.86 152.37 54415.83 88888.00 2015-11-09 11:47:24.909 313 10665.73 152.37 54415.70 88888.00 2015-11-09 11:47:25.409 313 10665.64 152.44 54415.52 88888.00 2015-11-09 11:47:25.909 313 10665.57 152.39 54415.45 88888.00 2015-11-09 11:47:26.409 313 10665.48 152.42 54415.32 88888.00 2015-11-09 11:47:26.909 313 10665.47 152.45 54415.17 88888.00 2015-11-09 11:47:27.409 313 10665.46 152.51 54415.10 88888.00 2015-11-09 11:47:27.909 313 10665.48 152.56 54414.89 88888.00 2015-11-09 11:47:28.409 313 10665.47 152.56 54414.74 88888.00 2015-11-09 11:47:28.909 313 10665.47 152.61 54414.45 88888.00 2015-11-09 11:47:29.409 313 10665.53 152.64 54414.18 88888.00 2015-11-09 11:47:29.909 313 10665.54 152.75 54413.86 88888.00 2015-11-09 11:47:30.409 313 10665.52 152.82 54413.48 88888.00 2015-11-09 11:47:30.909 313 10665.51 152.93 54413.17 88888.00 2015-11-09 11:47:31.409 313 10665.37 153.06 54412.98 88888.00 2015-11-09 11:47:31.909 313 10665.33 153.22 54412.75 88888.00 2015-11-09 11:47:32.409 313 10665.31 153.46 54412.61 88888.00 2015-11-09 11:47:32.909 313 10665.32 153.73 54412.47 88888.00 2015-11-09 11:47:33.409 313 10665.37 153.99 54412.24 88888.00 2015-11-09 11:47:33.909 313 10665.49 154.21 54411.89 88888.00 2015-11-09 11:47:34.409 313 10665.54 154.26 54411.59 88888.00 2015-11-09 11:47:34.909 313 10665.64 154.31 54411.47 88888.00 2015-11-09 11:47:35.409 313 10665.70 154.29 54411.14 88888.00 2015-11-09 11:47:35.909 313 10665.80 154.23 54410.84 88888.00 2015-11-09 11:47:36.409 313 10665.90 154.21 54410.57 88888.00 2015-11-09 11:47:36.909 313 10665.89 154.19 54410.30 88888.00 2015-11-09 11:47:37.409 313 10665.85 154.15 54410.03 88888.00 2015-11-09 11:47:37.909 313 10665.83 154.20 54409.87 88888.00 2015-11-09 11:47:38.409 313 10665.67 154.28 54409.75 88888.00 2015-11-09 11:47:38.909 313 10665.44 154.26 54409.57 88888.00 2015-11-09 11:47:39.409 313 10665.17 154.20 54409.51 88888.00 2015-11-09 11:47:39.909 313 10664.86 154.20 54409.42 88888.00 2015-11-09 11:47:40.409 313 10664.58 154.15 54409.51 88888.00 2015-11-09 11:47:40.909 313 10664.28 154.08 54409.58 88888.00 2015-11-09 11:47:41.409 313 10664.01 153.90 54409.63 88888.00 2015-11-09 11:47:41.909 313 10663.69 153.69 54409.70 88888.00 2015-11-09 11:47:42.409 313 10663.45 153.53 54409.76 88888.00 2015-11-09 11:47:42.909 313 10663.19 153.23 54409.87 88888.00 2015-11-09 11:47:43.409 313 10663.00 153.07 54409.89 88888.00 2015-11-09 11:47:43.909 313 10662.80 152.86 54410.00 88888.00 2015-11-09 11:47:44.409 313 10662.61 152.65 54410.17 88888.00 2015-11-09 11:47:44.909 313 10662.50 152.54 54410.29 88888.00 2015-11-09 11:47:45.409 313 10662.33 152.60 54410.41 88888.00 2015-11-09 11:47:45.909 313 10662.12 152.65 54410.53 88888.00 2015-11-09 11:47:46.409 313 10661.86 152.76 54410.68 88888.00 2015-11-09 11:47:46.909 313 10661.51 152.89 54410.87 88888.00 2015-11-09 11:47:47.409 313 10661.21 153.03 54410.99 88888.00 2015-11-09 11:47:47.909 313 10660.93 153.18 54411.11 88888.00 2015-11-09 11:47:48.409 313 10660.53 153.43 54411.23 88888.00 2015-11-09 11:47:48.909 313 10660.30 153.71 54411.23 88888.00 2015-11-09 11:47:49.409 313 10659.98 153.97 54411.24 88888.00 2015-11-09 11:47:49.909 313 10659.59 154.26 54411.17 88888.00 2015-11-09 11:47:50.409 313 10659.21 154.59 54411.15 88888.00 2015-11-09 11:47:50.909 313 10658.84 154.91 54411.19 88888.00 2015-11-09 11:47:51.409 313 10658.48 155.13 54411.15 88888.00 2015-11-09 11:47:51.909 313 10658.05 155.22 54411.06 88888.00 2015-11-09 11:47:52.409 313 10657.57 155.27 54411.03 88888.00 2015-11-09 11:47:52.909 313 10657.12 155.35 54411.05 88888.00 2015-11-09 11:47:53.409 313 10656.71 155.26 54411.01 88888.00 2015-11-09 11:47:53.909 313 10656.27 155.22 54410.97 88888.00 2015-11-09 11:47:54.409 313 10655.86 155.08 54410.94 88888.00 2015-11-09 11:47:54.909 313 10655.45 154.88 54410.93 88888.00 2015-11-09 11:47:55.409 313 10655.12 154.61 54410.94 88888.00 2015-11-09 11:47:55.909 313 10654.86 154.29 54410.92 88888.00 2015-11-09 11:47:56.409 313 10654.62 153.98 54411.07 88888.00 2015-11-09 11:47:56.909 313 10654.48 153.68 54411.18 88888.00 2015-11-09 11:47:57.409 313 10654.38 153.40 54411.20 88888.00 2015-11-09 11:47:57.909 313 10654.34 153.28 54411.32 88888.00 2015-11-09 11:47:58.409 313 10654.23 153.28 54411.50 88888.00 2015-11-09 11:47:58.909 313 10654.19 153.20 54411.67 88888.00 2015-11-09 11:47:59.409 313 10654.17 153.16 54412.30 88888.00 2015-11-09 11:47:59.909 313 10654.23 153.18 54412.78 88888.00 2015-11-09 11:48:00.409 313 10654.33 153.29 54412.89 88888.00 2015-11-09 11:48:00.909 313 10654.43 153.35 54412.91 88888.00 2015-11-09 11:48:01.409 313 10654.44 153.46 54412.95 88888.00 2015-11-09 11:48:01.909 313 10654.46 153.48 54412.82 88888.00 2015-11-09 11:48:02.409 313 10654.48 153.48 54412.77 88888.00 2015-11-09 11:48:02.909 313 10654.38 153.53 54412.69 88888.00 2015-11-09 11:48:03.409 313 10654.17 153.47 54412.56 88888.00 2015-11-09 11:48:03.909 313 10653.93 153.41 54412.39 88888.00 2015-11-09 11:48:04.409 313 10653.52 153.35 54412.52 88888.00 2015-11-09 11:48:04.909 313 10653.10 153.28 54412.63 88888.00 2015-11-09 11:48:05.409 313 10652.72 153.16 54412.84 88888.00 2015-11-09 11:48:05.909 313 10652.46 153.11 54413.05 88888.00 2015-11-09 11:48:06.409 313 10652.19 152.99 54413.27 88888.00 2015-11-09 11:48:06.909 313 10652.01 152.73 54413.30 88888.00 2015-11-09 11:48:07.409 313 10651.90 152.42 54413.17 88888.00 2015-11-09 11:48:07.909 313 10651.75 152.12 54413.27 88888.00 2015-11-09 11:48:08.409 313 10651.62 151.77 54413.21 88888.00 2015-11-09 11:48:08.909 313 10651.43 151.30 54413.21 88888.00 2015-11-09 11:48:09.409 313 10651.30 150.76 54413.10 88888.00 2015-11-09 11:48:09.909 313 10651.14 150.18 54412.96 88888.00 2015-11-09 11:48:10.409 313 10650.91 149.53 54412.86 88888.00 2015-11-09 11:48:10.909 313 10650.67 148.88 54412.87 88888.00 2015-11-09 11:48:11.409 313 10650.41 148.17 54412.93 88888.00 2015-11-09 11:48:11.909 313 10650.23 147.47 54413.00 88888.00 2015-11-09 11:48:12.409 313 10650.16 146.89 54413.10 88888.00 2015-11-09 11:48:12.909 313 10649.99 146.35 54413.21 88888.00 2015-11-09 11:48:13.409 313 10649.86 145.94 54413.51 88888.00 2015-11-09 11:48:13.909 313 10649.84 145.70 54413.83 88888.00 2015-11-09 11:48:14.409 313 10649.79 145.60 54414.12 88888.00 2015-11-09 11:48:14.909 313 10649.91 145.67 54414.34 88888.00 2015-11-09 11:48:15.409 313 10650.02 145.84 54414.45 88888.00 2015-11-09 11:48:15.909 313 10650.07 146.13 54414.49 88888.00 2015-11-09 11:48:16.409 313 10650.16 146.51 54414.43 88888.00 2015-11-09 11:48:16.909 313 10650.26 146.93 54414.40 88888.00 2015-11-09 11:48:17.409 313 10650.42 147.44 54414.28 88888.00 2015-11-09 11:48:17.909 313 10650.53 147.98 54414.06 88888.00 2015-11-09 11:48:18.409 313 10650.60 148.50 54413.75 88888.00 2015-11-09 11:48:18.909 313 10650.73 149.09 54413.42 88888.00 2015-11-09 11:48:19.409 313 10650.95 149.69 54413.08 88888.00 2015-11-09 11:48:19.909 313 10650.98 150.25 54412.83 88888.00 2015-11-09 11:48:20.409 313 10651.06 150.74 54412.47 88888.00 2015-11-09 11:48:20.909 313 10651.05 151.10 54411.99 88888.00 2015-11-09 11:48:21.409 313 10651.05 151.33 54411.54 88888.00 2015-11-09 11:48:21.909 313 10651.03 151.49 54411.11 88888.00 2015-11-09 11:48:22.410 313 10650.96 151.54 54410.58 88888.00 2015-11-09 11:48:22.910 313 10650.90 151.46 54410.14 88888.00 2015-11-09 11:48:23.410 313 10650.74 151.26 54409.74 88888.00 2015-11-09 11:48:23.910 313 10650.62 151.03 54409.32 88888.00 2015-11-09 11:48:24.410 313 10650.36 150.73 54408.88 88888.00 2015-11-09 11:48:24.910 313 10650.02 150.31 54408.59 88888.00 2015-11-09 11:48:25.410 313 10649.55 149.83 54408.35 88888.00 2015-11-09 11:48:25.910 313 10649.13 149.39 54408.30 88888.00 2015-11-09 11:48:26.410 313 10648.68 148.96 54408.40 88888.00 2015-11-09 11:48:26.910 313 10648.42 148.59 54408.63 88888.00 2015-11-09 11:48:27.410 313 10648.26 148.29 54408.90 88888.00 2015-11-09 11:48:27.910 313 10648.09 148.17 54409.08 88888.00 2015-11-09 11:48:28.410 313 10648.00 148.14 54409.28 88888.00 2015-11-09 11:48:28.910 313 10647.97 148.30 54409.41 88888.00 2015-11-09 11:48:29.410 313 10647.95 148.64 54409.45 88888.00 2015-11-09 11:48:29.910 313 10647.80 149.07 54409.56 88888.00 2015-11-09 11:48:30.410 313 10647.75 149.59 54409.53 88888.00 2015-11-09 11:48:30.910 313 10647.62 150.27 54409.49 88888.00 2015-11-09 11:48:31.410 313 10647.60 151.03 54409.52 88888.00 2015-11-09 11:48:31.910 313 10647.56 151.92 54409.58 88888.00 2015-11-09 11:48:32.410 313 10647.54 152.82 54409.54 88888.00 2015-11-09 11:48:32.910 313 10647.41 153.80 54409.52 88888.00 2015-11-09 11:48:33.410 313 10647.40 154.84 54409.54 88888.00 2015-11-09 11:48:33.910 313 10647.27 155.81 54409.61 88888.00 2015-11-09 11:48:34.410 313 10647.09 156.74 54409.49 88888.00 2015-11-09 11:48:34.910 313 10646.98 157.63 54409.33 88888.00 2015-11-09 11:48:35.410 313 10646.88 158.48 54409.12 88888.00 2015-11-09 11:48:35.910 313 10646.67 159.28 54408.95 88888.00 2015-11-09 11:48:36.410 313 10646.41 160.08 54408.72 88888.00 2015-11-09 11:48:36.910 313 10646.15 160.82 54408.48 88888.00 2015-11-09 11:48:37.410 313 10645.86 161.65 54408.30 88888.00 2015-11-09 11:48:37.910 313 10645.52 162.36 54408.12 88888.00 2015-11-09 11:48:38.410 313 10645.14 163.01 54408.13 88888.00 2015-11-09 11:48:38.910 313 10644.72 163.53 54408.16 88888.00 2015-11-09 11:48:39.410 313 10644.35 164.07 54408.13 88888.00 2015-11-09 11:48:39.910 313 10644.08 164.60 54408.19 88888.00 2015-11-09 11:48:40.410 313 10643.74 165.13 54408.37 88888.00 2015-11-09 11:48:40.910 313 10643.46 165.56 54408.55 88888.00 2015-11-09 11:48:41.410 313 10643.36 166.02 54408.81 88888.00 2015-11-09 11:48:41.910 313 10643.30 166.52 54409.03 88888.00 2015-11-09 11:48:42.410 313 10643.35 167.04 54409.18 88888.00 2015-11-09 11:48:42.910 313 10643.41 167.64 54409.16 88888.00 2015-11-09 11:48:43.410 313 10643.51 168.27 54409.14 88888.00 2015-11-09 11:48:43.910 313 10643.51 168.94 54409.25 88888.00 2015-11-09 11:48:44.410 313 10643.49 169.65 54409.22 88888.00 2015-11-09 11:48:44.910 313 10643.49 170.42 54409.28 88888.00 2015-11-09 11:48:45.410 313 10643.45 171.21 54409.48 88888.00 2015-11-09 11:48:45.910 313 10643.46 172.02 54409.65 88888.00 2015-11-09 11:48:46.410 313 10643.49 172.82 54409.93 88888.00 2015-11-09 11:48:46.910 313 10643.48 173.53 54410.11 88888.00 2015-11-09 11:48:47.410 313 10643.35 174.18 54410.24 88888.00 2015-11-09 11:48:47.910 313 10643.21 174.69 54410.42 88888.00 2015-11-09 11:48:48.410 313 10643.11 175.14 54410.65 88888.00 2015-11-09 11:48:48.910 313 10642.99 175.51 54410.82 88888.00 2015-11-09 11:48:49.410 313 10642.91 175.77 54411.00 88888.00 2015-11-09 11:48:49.910 313 10642.77 176.12 54411.21 88888.00 2015-11-09 11:48:50.410 313 10642.59 176.41 54411.44 88888.00 2015-11-09 11:48:50.910 313 10642.52 176.63 54411.61 88888.00 2015-11-09 11:48:51.410 313 10642.53 176.85 54411.71 88888.00 2015-11-09 11:48:51.910 313 10642.44 177.12 54411.86 88888.00 2015-11-09 11:48:52.410 313 10642.38 177.31 54411.94 88888.00 2015-11-09 11:48:52.910 313 10642.26 177.37 54411.85 88888.00 2015-11-09 11:48:53.410 313 10642.20 177.37 54411.82 88888.00 2015-11-09 11:48:53.910 313 10642.16 177.44 54411.91 88888.00 2015-11-09 11:48:54.410 313 10642.13 177.44 54411.94 88888.00 2015-11-09 11:48:54.910 313 10642.04 177.40 54411.88 88888.00 2015-11-09 11:48:55.410 313 10642.02 177.53 54411.91 88888.00 2015-11-09 11:48:55.910 313 10641.99 177.71 54411.84 88888.00 2015-11-09 11:48:56.410 313 10641.96 177.84 54411.81 88888.00 2015-11-09 11:48:56.910 313 10641.90 177.89 54411.82 88888.00 2015-11-09 11:48:57.410 313 10641.83 178.06 54411.88 88888.00 2015-11-09 11:48:57.910 313 10641.73 178.20 54411.81 88888.00 2015-11-09 11:48:58.410 313 10641.58 178.36 54411.82 88888.00 2015-11-09 11:48:58.910 313 10641.41 178.56 54411.87 88888.00 2015-11-09 11:48:59.410 313 10641.28 178.81 54411.98 88888.00 2015-11-09 11:48:59.910 313 10641.03 179.05 54412.13 88888.00 2015-11-09 11:49:00.410 313 10640.82 179.26 54412.25 88888.00 2015-11-09 11:49:00.910 313 10640.64 179.47 54412.42 88888.00 2015-11-09 11:49:01.410 313 10640.50 179.68 54412.51 88888.00 2015-11-09 11:49:01.910 313 10640.30 179.92 54412.55 88888.00 2015-11-09 11:49:02.410 313 10640.07 180.20 54412.52 88888.00 2015-11-09 11:49:02.910 313 10639.82 180.42 54412.50 88888.00 2015-11-09 11:49:03.410 313 10639.53 180.66 54412.37 88888.00 2015-11-09 11:49:03.910 313 10639.11 180.83 54412.16 88888.00 2015-11-09 11:49:04.410 313 10638.68 181.03 54412.11 88888.00 2015-11-09 11:49:04.910 313 10638.19 181.28 54412.16 88888.00 2015-11-09 11:49:05.410 313 10637.66 181.47 54412.14 88888.00 2015-11-09 11:49:05.910 313 10637.24 181.66 54412.08 88888.00 2015-11-09 11:49:06.410 313 10636.90 181.87 54412.11 88888.00 2015-11-09 11:49:06.910 313 10636.58 182.09 54412.28 88888.00 2015-11-09 11:49:07.410 313 10636.35 182.29 54412.50 88888.00 2015-11-09 11:49:07.910 313 10636.04 182.53 54412.51 88888.00 2015-11-09 11:49:08.410 313 10635.70 182.77 54412.55 88888.00 2015-11-09 11:49:08.910 313 10635.30 183.03 54412.57 88888.00 2015-11-09 11:49:09.410 313 10634.99 183.24 54412.47 88888.00 2015-11-09 11:49:09.910 313 10634.60 183.42 54412.32 88888.00 2015-11-09 11:49:10.410 313 10634.31 183.46 54412.25 88888.00 2015-11-09 11:49:10.910 313 10634.02 183.46 54412.16 88888.00 2015-11-09 11:49:11.410 313 10633.73 183.43 54412.10 88888.00 2015-11-09 11:49:11.910 313 10633.39 183.28 54411.97 88888.00 2015-11-09 11:49:12.410 313 10633.05 183.06 54411.89 88888.00 2015-11-09 11:49:12.910 313 10632.77 182.87 54411.81 88888.00 2015-11-09 11:49:13.410 313 10632.49 182.77 54411.79 88888.00 2015-11-09 11:49:13.910 313 10632.21 182.70 54411.88 88888.00 2015-11-09 11:49:14.410 313 10632.06 182.62 54412.06 88888.00 2015-11-09 11:49:14.910 313 10631.88 182.59 54412.33 88888.00 2015-11-09 11:49:15.410 313 10631.78 182.59 54412.67 88888.00 2015-11-09 11:49:15.910 313 10631.66 182.55 54412.96 88888.00 2015-11-09 11:49:16.410 313 10631.51 182.54 54413.45 88888.00 2015-11-09 11:49:16.910 313 10631.35 182.48 54413.86 88888.00 2015-11-09 11:49:17.410 313 10631.18 182.42 54414.35 88888.00 2015-11-09 11:49:17.910 313 10630.87 182.26 54414.88 88888.00 2015-11-09 11:49:18.410 313 10630.61 182.13 54415.49 88888.00 2015-11-09 11:49:18.910 313 10630.39 182.04 54416.20 88888.00 2015-11-09 11:49:19.410 313 10630.15 182.00 54416.96 88888.00 2015-11-09 11:49:19.910 313 10629.88 182.01 54417.69 88888.00 2015-11-09 11:49:20.410 313 10629.66 182.00 54418.37 88888.00 2015-11-09 11:49:20.910 313 10629.34 182.08 54419.01 88888.00 2015-11-09 11:49:21.410 313 10629.04 182.18 54419.76 88888.00 2015-11-09 11:49:21.910 313 10628.77 182.34 54420.41 88888.00 2015-11-09 11:49:22.410 313 10628.41 182.44 54420.91 88888.00 2015-11-09 11:49:22.910 313 10628.03 182.59 54421.44 88888.00 2015-11-09 11:49:23.410 313 10627.69 182.70 54422.06 88888.00 2015-11-09 11:49:23.910 313 10627.38 182.80 54422.61 88888.00 2015-11-09 11:49:24.410 313 10627.09 182.80 54423.00 88888.00 2015-11-09 11:49:24.910 313 10626.84 182.86 54423.40 88888.00 2015-11-09 11:49:25.410 313 10626.60 182.93 54423.87 88888.00 2015-11-09 11:49:25.910 313 10626.44 182.99 54424.44 88888.00 2015-11-09 11:49:26.410 313 10626.39 183.05 54424.87 88888.00 2015-11-09 11:49:26.910 313 10626.31 183.18 54425.29 88888.00 2015-11-09 11:49:27.410 313 10626.22 183.28 54425.75 88888.00 2015-11-09 11:49:27.910 313 10626.20 183.38 54426.20 88888.00 2015-11-09 11:49:28.410 313 10626.08 183.46 54426.54 88888.00 2015-11-09 11:49:28.910 313 10626.00 183.44 54426.86 88888.00 2015-11-09 11:49:29.410 313 10625.90 183.42 54427.35 88888.00 2015-11-09 11:49:29.910 313 10625.86 183.38 54427.82 88888.00 2015-11-09 11:49:30.410 313 10625.91 183.37 54428.33 88888.00 2015-11-09 11:49:30.910 313 10625.92 183.46 54428.81 88888.00 2015-11-09 11:49:31.410 313 10626.01 183.61 54429.27 88888.00 2015-11-09 11:49:31.910 313 10626.02 183.73 54429.71 88888.00 2015-11-09 11:49:32.410 313 10626.12 183.90 54430.14 88888.00 2015-11-09 11:49:32.910 313 10626.26 183.98 54430.50 88888.00 2015-11-09 11:49:33.410 313 10626.42 184.15 54430.76 88888.00 2015-11-09 11:49:33.910 313 10626.58 184.30 54431.05 88888.00 2015-11-09 11:49:34.410 313 10626.75 184.49 54431.36 88888.00 2015-11-09 11:49:34.910 313 10626.90 184.53 54431.71 88888.00 2015-11-09 11:49:35.410 313 10627.01 184.53 54431.97 88888.00 2015-11-09 11:49:35.910 313 10627.14 184.52 54432.20 88888.00 2015-11-09 11:49:36.410 313 10627.16 184.39 54432.39 88888.00 2015-11-09 11:49:36.910 313 10627.11 184.32 54432.51 88888.00 2015-11-09 11:49:37.410 313 10626.99 184.32 54432.69 88888.00 2015-11-09 11:49:37.910 313 10626.94 184.36 54432.99 88888.00 2015-11-09 11:49:38.410 313 10626.85 184.44 54433.21 88888.00 2015-11-09 11:49:38.910 313 10626.74 184.61 54433.51 88888.00 2015-11-09 11:49:39.410 313 10626.54 184.77 54433.89 88888.00 2015-11-09 11:49:39.910 313 10626.20 184.95 54434.22 88888.00 2015-11-09 11:49:40.410 313 10626.05 185.06 54434.54 88888.00 2015-11-09 11:49:40.910 313 10625.89 185.19 54434.77 88888.00 2015-11-09 11:49:41.410 313 10625.68 185.34 54434.82 88888.00 2015-11-09 11:49:41.910 313 10625.48 185.51 54434.94 88888.00 2015-11-09 11:49:42.410 313 10625.34 185.64 54435.03 88888.00 2015-11-09 11:49:42.910 313 10625.22 185.80 54434.84 88888.00 2015-11-09 11:49:43.410 313 10625.14 185.96 54434.77 88888.00 2015-11-09 11:49:43.910 313 10625.07 186.01 54434.74 88888.00 2015-11-09 11:49:44.410 313 10624.96 185.98 54434.51 88888.00 2015-11-09 11:49:44.910 313 10624.91 185.89 54434.32 88888.00 2015-11-09 11:49:45.410 313 10624.81 185.79 54434.23 88888.00 2015-11-09 11:49:45.910 313 10624.76 185.72 54433.99 88888.00 2015-11-09 11:49:46.410 313 10624.70 185.55 54433.72 88888.00 2015-11-09 11:49:46.910 313 10624.67 185.25 54433.51 88888.00 2015-11-09 11:49:47.410 313 10624.69 184.99 54433.37 88888.00 2015-11-09 11:49:47.910 313 10624.59 184.62 54433.18 88888.00 2015-11-09 11:49:48.410 313 10624.44 184.35 54432.92 88888.00 2015-11-09 11:49:48.910 313 10624.22 184.09 54432.73 88888.00 2015-11-09 11:49:49.410 313 10624.13 183.79 54432.58 88888.00 2015-11-09 11:49:49.910 313 10624.09 183.61 54432.40 88888.00 2015-11-09 11:49:50.410 313 10623.92 183.45 54432.33 88888.00 2015-11-09 11:49:50.910 313 10623.60 183.38 54432.32 88888.00 2015-11-09 11:49:51.410 313 10623.22 183.26 54432.26 88888.00 2015-11-09 11:49:51.910 313 10622.83 183.16 54432.19 88888.00 2015-11-09 11:49:52.410 313 10622.56 182.97 54432.29 88888.00 2015-11-09 11:49:52.910 313 10622.28 182.84 54432.33 88888.00 2015-11-09 11:49:53.410 313 10621.93 182.65 54432.23 88888.00 2015-11-09 11:49:53.910 313 10621.61 182.42 54432.20 88888.00 2015-11-09 11:49:54.410 313 10621.30 182.25 54432.30 88888.00 2015-11-09 11:49:54.910 313 10621.04 181.98 54432.29 88888.00 2015-11-09 11:49:55.410 313 10620.77 181.82 54432.33 88888.00 2015-11-09 11:49:55.910 313 10620.47 181.57 54432.42 88888.00 2015-11-09 11:49:56.410 313 10620.09 181.33 54432.46 88888.00 2015-11-09 11:49:56.910 313 10619.59 181.09 54432.38 88888.00 2015-11-09 11:49:57.410 313 10619.21 180.88 54432.31 88888.00 2015-11-09 11:49:57.910 313 10618.74 180.66 54432.20 88888.00 2015-11-09 11:49:58.410 313 10618.16 180.35 54432.06 88888.00 2015-11-09 11:49:58.910 313 10617.55 179.96 54431.85 88888.00 2015-11-09 11:49:59.410 313 10616.82 179.54 54431.54 88888.00 2015-11-09 11:49:59.910 313 10616.04 178.99 54431.31 88888.00 2015-11-09 11:50:00.410 313 10615.30 178.30 54431.10 88888.00 2015-11-09 11:50:00.910 313 10614.50 177.51 54430.87 88888.00 2015-11-09 11:50:01.410 313 10613.74 176.72 54430.67 88888.00 2015-11-09 11:50:01.910 313 10613.01 175.92 54430.57 88888.00 2015-11-09 11:50:02.410 313 10612.36 175.15 54430.48 88888.00 2015-11-09 11:50:02.910 313 10611.70 174.48 54430.63 88888.00 2015-11-09 11:50:03.410 313 10611.15 173.85 54431.07 88888.00 2015-11-09 11:50:03.910 313 10610.76 173.48 54431.50 88888.00 2015-11-09 11:50:04.410 313 10610.42 173.37 54431.99 88888.00 2015-11-09 11:50:04.910 313 10610.05 173.42 54432.57 88888.00 2015-11-09 11:50:05.410 313 10609.79 173.53 54433.08 88888.00 2015-11-09 11:50:05.910 313 10609.63 173.58 54433.45 88888.00 2015-11-09 11:50:06.410 313 10609.42 173.62 54433.91 88888.00 2015-11-09 11:50:06.910 313 10609.37 173.65 54434.24 88888.00 2015-11-09 11:50:07.410 313 10609.22 173.64 54434.57 88888.00 2015-11-09 11:50:07.910 313 10609.07 173.60 54434.96 88888.00 2015-11-09 11:50:08.410 313 10608.99 173.66 54435.22 88888.00 2015-11-09 11:50:08.910 313 10608.90 173.80 54435.62 88888.00 2015-11-09 11:50:09.410 313 10608.90 173.95 54436.00 88888.00 2015-11-09 11:50:09.910 313 10608.80 174.14 54436.47 88888.00 2015-11-09 11:50:10.410 313 10608.70 174.26 54436.89 88888.00 2015-11-09 11:50:10.910 313 10608.49 174.44 54437.40 88888.00 2015-11-09 11:50:11.410 313 10608.24 174.57 54437.75 88888.00 2015-11-09 11:50:11.910 313 10607.93 174.67 54437.90 88888.00 2015-11-09 11:50:12.410 313 10607.50 174.72 54438.08 88888.00 2015-11-09 11:50:12.910 313 10606.93 174.61 54438.17 88888.00 2015-11-09 11:50:13.410 313 10606.34 174.40 54438.19 88888.00 2015-11-09 11:50:13.910 313 10605.62 174.09 54438.33 88888.00 2015-11-09 11:50:14.410 313 10604.95 173.74 54438.45 88888.00 2015-11-09 11:50:14.910 313 10604.15 173.45 54438.56 88888.00 2015-11-09 11:50:15.410 313 10603.34 173.12 54438.66 88888.00 2015-11-09 11:50:15.910 313 10602.64 172.71 54438.79 88888.00 2015-11-09 11:50:16.410 313 10602.00 172.40 54438.92 88888.00 2015-11-09 11:50:16.910 313 10601.41 172.08 54439.14 88888.00 2015-11-09 11:50:17.410 313 10601.03 171.81 54439.39 88888.00 2015-11-09 11:50:17.910 313 10600.70 171.61 54439.62 88888.00 2015-11-09 11:50:18.410 313 10600.45 171.47 54439.97 88888.00 2015-11-09 11:50:18.910 313 10600.29 171.45 54440.49 88888.00 2015-11-09 11:50:19.410 313 10600.22 171.45 54441.08 88888.00 2015-11-09 11:50:19.910 313 10600.22 171.50 54441.69 88888.00 2015-11-09 11:50:20.410 313 10600.30 171.54 54442.30 88888.00 2015-11-09 11:50:20.910 313 10600.40 171.70 54443.01 88888.00 2015-11-09 11:50:21.410 313 10600.41 171.94 54443.86 88888.00 2015-11-09 11:50:21.910 313 10600.35 172.13 54444.57 88888.00 2015-11-09 11:50:22.410 313 10600.17 172.41 54445.33 88888.00 2015-11-09 11:50:22.910 313 10600.02 172.71 54446.17 88888.00 2015-11-09 11:50:23.410 313 10599.82 173.11 54446.97 88888.00 2015-11-09 11:50:23.910 313 10599.61 173.57 54447.66 88888.00 2015-11-09 11:50:24.410 313 10599.40 174.01 54448.40 88888.00 2015-11-09 11:50:24.910 313 10599.15 174.48 54449.15 88888.00 2015-11-09 11:50:25.410 313 10598.95 175.01 54449.88 88888.00 2015-11-09 11:50:25.910 313 10598.72 175.48 54450.58 88888.00 2015-11-09 11:50:26.410 313 10598.62 175.85 54451.21 88888.00 2015-11-09 11:50:26.910 313 10598.53 176.17 54451.68 88888.00 2015-11-09 11:50:27.410 313 10598.41 176.36 54451.96 88888.00 2015-11-09 11:50:27.910 313 10598.34 176.44 54452.17 88888.00 2015-11-09 11:50:28.410 313 10598.22 176.40 54452.26 88888.00 2015-11-09 11:50:28.910 313 10598.16 176.26 54452.22 88888.00 2015-11-09 11:50:29.410 313 10598.09 176.09 54452.19 88888.00 2015-11-09 11:50:29.910 313 10598.15 176.00 54452.04 88888.00 2015-11-09 11:50:30.410 313 10598.29 175.91 54451.90 88888.00 2015-11-09 11:50:30.910 313 10598.47 175.81 54451.86 88888.00 2015-11-09 11:50:31.410 313 10598.68 175.81 54451.85 88888.00 2015-11-09 11:50:31.910 313 10599.04 175.90 54451.75 88888.00 2015-11-09 11:50:32.410 313 10599.42 176.00 54451.69 88888.00 2015-11-09 11:50:32.910 313 10599.77 176.15 54451.56 88888.00 2015-11-09 11:50:33.410 313 10600.07 176.33 54451.32 88888.00 2015-11-09 11:50:33.910 313 10600.38 176.54 54451.25 88888.00 2015-11-09 11:50:34.410 313 10600.65 176.67 54451.14 88888.00 2015-11-09 11:50:34.910 313 10600.86 176.72 54450.99 88888.00 2015-11-09 11:50:35.410 313 10600.96 176.79 54450.89 88888.00 2015-11-09 11:50:35.910 313 10601.09 176.81 54451.01 88888.00 2015-11-09 11:50:36.410 313 10601.32 176.91 54451.36 88888.00 2015-11-09 11:50:36.910 313 10601.58 176.94 54451.71 88888.00 2015-11-09 11:50:37.410 313 10601.76 176.96 54452.03 88888.00 2015-11-09 11:50:37.910 313 10601.97 177.08 54452.35 88888.00 2015-11-09 11:50:38.410 313 10602.18 177.21 54452.57 88888.00 2015-11-09 11:50:38.910 313 10602.44 177.40 54452.70 88888.00 2015-11-09 11:50:39.410 313 10602.63 177.60 54452.83 88888.00 2015-11-09 11:50:39.910 313 10602.69 177.71 54452.86 88888.00 2015-11-09 11:50:40.410 313 10602.66 177.78 54453.03 88888.00 2015-11-09 11:50:40.910 313 10602.58 177.81 54453.16 88888.00 2015-11-09 11:50:41.410 313 10602.42 177.79 54453.20 88888.00 2015-11-09 11:50:41.910 313 10602.35 177.79 54453.28 88888.00 2015-11-09 11:50:42.410 313 10602.32 177.82 54453.31 88888.00 2015-11-09 11:50:42.910 313 10602.37 177.78 54453.30 88888.00 2015-11-09 11:50:43.410 313 10602.45 177.72 54453.46 88888.00 2015-11-09 11:50:43.910 313 10602.58 177.56 54453.61 88888.00 2015-11-09 11:50:44.410 313 10602.69 177.39 54453.74 88888.00 2015-11-09 11:50:44.910 313 10602.86 177.26 54454.04 88888.00 2015-11-09 11:50:45.410 313 10603.02 177.06 54454.38 88888.00 2015-11-09 11:50:45.910 313 10603.18 176.85 54454.75 88888.00 2015-11-09 11:50:46.410 313 10603.31 176.63 54455.29 88888.00 2015-11-09 11:50:46.910 313 10603.43 176.49 54455.67 88888.00 2015-11-09 11:50:47.410 313 10603.54 176.37 54455.99 88888.00 2015-11-09 11:50:47.910 313 10603.67 176.29 54456.21 88888.00 2015-11-09 11:50:48.410 313 10603.80 176.18 54456.43 88888.00 2015-11-09 11:50:48.910 313 10603.84 176.07 54456.40 88888.00 2015-11-09 11:50:49.410 313 10603.84 176.03 54456.31 88888.00 2015-11-09 11:50:49.910 313 10603.89 175.83 54456.17 88888.00 2015-11-09 11:50:50.410 313 10603.97 175.66 54456.02 88888.00 2015-11-09 11:50:50.910 313 10603.97 175.53 54455.93 88888.00 2015-11-09 11:50:51.410 313 10603.86 175.42 54455.98 88888.00 2015-11-09 11:50:51.910 313 10603.78 175.34 54456.05 88888.00 2015-11-09 11:50:52.410 313 10603.63 175.31 54456.15 88888.00 2015-11-09 11:50:52.910 313 10603.44 175.29 54456.18 88888.00 2015-11-09 11:50:53.410 313 10603.33 175.44 54456.27 88888.00 2015-11-09 11:50:53.910 313 10603.21 175.54 54456.41 88888.00 2015-11-09 11:50:54.410 313 10603.00 175.65 54456.67 88888.00 2015-11-09 11:50:54.910 313 10602.75 175.76 54456.89 88888.00 2015-11-09 11:50:55.410 313 10602.48 175.94 54457.16 88888.00 2015-11-09 11:50:55.910 313 10602.19 176.01 54457.46 88888.00 2015-11-09 11:50:56.410 313 10601.86 175.99 54457.65 88888.00 2015-11-09 11:50:56.910 313 10601.45 175.85 54457.70 88888.00 2015-11-09 11:50:57.410 313 10600.98 175.62 54457.78 88888.00 2015-11-09 11:50:57.910 313 10600.55 175.37 54457.90 88888.00 2015-11-09 11:50:58.410 313 10600.12 175.08 54457.91 88888.00 2015-11-09 11:50:58.910 313 10599.70 174.75 54457.86 88888.00 2015-11-09 11:50:59.410 313 10599.35 174.49 54457.40 88888.00 2015-11-09 11:50:59.910 313 10598.84 174.27 54457.31 88888.00 2015-11-09 11:51:00.410 313 10598.40 174.00 54457.12 88888.00 2015-11-09 11:51:00.910 313 10598.10 173.80 54456.90 88888.00 2015-11-09 11:51:01.410 313 10597.73 173.58 54456.60 88888.00 2015-11-09 11:51:01.910 313 10597.41 173.39 54456.25 88888.00 2015-11-09 11:51:02.410 313 10597.09 173.36 54455.99 88888.00 2015-11-09 11:51:02.910 313 10596.75 173.46 54455.72 88888.00 2015-11-09 11:51:03.410 313 10596.46 173.60 54455.28 88888.00 2015-11-09 11:51:03.910 313 10596.27 173.82 54454.84 88888.00 2015-11-09 11:51:04.410 313 10596.13 174.15 54454.38 88888.00 2015-11-09 11:51:04.910 313 10596.07 174.43 54453.93 88888.00 2015-11-09 11:51:05.410 313 10596.00 174.64 54453.54 88888.00 2015-11-09 11:51:05.910 313 10595.94 174.81 54453.08 88888.00 2015-11-09 11:51:06.410 313 10595.89 174.92 54452.66 88888.00 2015-11-09 11:51:06.910 313 10595.84 174.98 54452.33 88888.00 2015-11-09 11:51:07.410 313 10595.80 174.93 54452.06 88888.00 2015-11-09 11:51:07.910 313 10595.79 174.82 54451.89 88888.00 2015-11-09 11:51:08.410 313 10595.80 174.60 54451.89 88888.00 2015-11-09 11:51:08.910 313 10595.85 174.24 54452.00 88888.00 2015-11-09 11:51:09.410 313 10595.92 173.84 54452.50 88888.00 2015-11-09 11:51:09.910 313 10596.02 173.34 54453.00 88888.00 2015-11-09 11:51:10.410 313 10596.10 172.72 54453.55 88888.00 2015-11-09 11:51:10.910 313 10596.23 172.11 54454.09 88888.00 2015-11-09 11:51:11.410 313 10596.41 171.45 54454.83 88888.00 2015-11-09 11:51:11.910 313 10596.58 170.85 54455.44 88888.00 2015-11-09 11:51:12.410 313 10596.70 170.38 54456.07 88888.00 2015-11-09 11:51:12.910 313 10596.86 169.99 54456.59 88888.00 2015-11-09 11:51:13.410 313 10597.00 169.63 54457.19 88888.00 2015-11-09 11:51:13.910 313 10597.14 169.40 54457.77 88888.00 2015-11-09 11:51:14.410 313 10597.24 169.25 54458.45 88888.00 2015-11-09 11:51:14.910 313 10597.22 169.09 54459.04 88888.00 2015-11-09 11:51:15.410 313 10597.19 168.89 54459.52 88888.00 2015-11-09 11:51:15.910 313 10597.10 168.72 54459.95 88888.00 2015-11-09 11:51:16.410 313 10596.98 168.66 54460.29 88888.00 2015-11-09 11:51:16.910 313 10596.88 168.68 54460.53 88888.00 2015-11-09 11:51:17.411 313 10596.72 168.90 54460.83 88888.00 2015-11-09 11:51:17.911 313 10596.59 169.18 54461.09 88888.00 2015-11-09 11:51:18.411 313 10596.52 169.51 54461.28 88888.00 2015-11-09 11:51:18.911 313 10596.47 169.83 54461.36 88888.00 2015-11-09 11:51:19.411 313 10596.51 170.12 54461.47 88888.00 2015-11-09 11:51:19.911 313 10596.47 170.35 54461.69 88888.00 2015-11-09 11:51:20.411 313 10596.48 170.52 54461.72 88888.00 2015-11-09 11:51:20.911 313 10596.42 170.66 54461.85 88888.00 2015-11-09 11:51:21.411 313 10596.27 170.71 54461.89 88888.00 2015-11-09 11:51:21.911 313 10596.22 170.72 54462.02 88888.00 2015-11-09 11:51:22.411 313 10596.22 170.68 54462.14 88888.00 2015-11-09 11:51:22.911 313 10596.20 170.61 54462.24 88888.00 2015-11-09 11:51:23.411 313 10596.12 170.54 54462.51 88888.00 2015-11-09 11:51:23.911 313 10596.04 170.53 54462.48 88888.00 2015-11-09 11:51:24.411 313 10595.97 170.52 54462.48 88888.00 2015-11-09 11:51:24.911 313 10595.84 170.62 54462.38 88888.00 2015-11-09 11:51:25.411 313 10595.70 170.74 54462.21 88888.00 2015-11-09 11:51:25.911 313 10595.54 170.94 54461.91 88888.00 2015-11-09 11:51:26.411 313 10595.43 171.17 54461.68 88888.00 2015-11-09 11:51:26.911 313 10595.28 171.42 54461.47 88888.00 2015-11-09 11:51:27.411 313 10595.08 171.60 54461.32 88888.00 2015-11-09 11:51:27.911 313 10594.90 171.78 54461.12 88888.00 2015-11-09 11:51:28.411 313 10594.73 171.88 54460.94 88888.00 2015-11-09 11:51:28.911 313 10594.51 171.95 54460.71 88888.00 2015-11-09 11:51:29.411 313 10594.26 172.11 54460.50 88888.00 2015-11-09 11:51:29.911 313 10593.98 172.21 54460.35 88888.00 2015-11-09 11:51:30.411 313 10593.65 172.36 54460.21 88888.00 2015-11-09 11:51:30.911 313 10593.29 172.49 54460.03 88888.00 2015-11-09 11:51:31.411 313 10592.88 172.66 54459.86 88888.00 2015-11-09 11:51:31.911 313 10592.49 172.90 54459.76 88888.00 2015-11-09 11:51:32.411 313 10592.07 173.24 54459.67 88888.00 2015-11-09 11:51:32.911 313 10591.67 173.50 54459.77 88888.00 2015-11-09 11:51:33.411 313 10591.32 173.82 54459.89 88888.00 2015-11-09 11:51:33.911 313 10590.99 174.13 54460.01 88888.00 2015-11-09 11:51:34.411 313 10590.68 174.38 54460.11 88888.00 2015-11-09 11:51:34.911 313 10590.42 174.58 54460.15 88888.00 2015-11-09 11:51:35.411 313 10590.09 174.80 54460.17 88888.00 2015-11-09 11:51:35.911 313 10589.69 175.06 54460.21 88888.00 2015-11-09 11:51:36.411 313 10589.33 175.41 54460.32 88888.00 2015-11-09 11:51:36.911 313 10589.01 175.82 54460.52 88888.00 2015-11-09 11:51:37.411 313 10588.74 176.26 54460.74 88888.00 2015-11-09 11:51:37.911 313 10588.47 176.69 54460.96 88888.00 2015-11-09 11:51:38.411 313 10588.26 177.02 54461.14 88888.00 2015-11-09 11:51:38.911 313 10588.05 177.45 54461.33 88888.00 2015-11-09 11:51:39.411 313 10587.90 177.89 54461.64 88888.00 2015-11-09 11:51:39.911 313 10587.84 178.28 54461.98 88888.00 2015-11-09 11:51:40.411 313 10587.89 178.43 54462.40 88888.00 2015-11-09 11:51:40.911 313 10587.92 178.52 54462.80 88888.00 2015-11-09 11:51:41.411 313 10587.96 178.63 54463.22 88888.00 2015-11-09 11:51:41.911 313 10587.97 178.64 54463.74 88888.00 2015-11-09 11:51:42.411 313 10588.06 178.56 54464.19 88888.00 2015-11-09 11:51:42.911 313 10588.17 178.32 54464.68 88888.00 2015-11-09 11:51:43.411 313 10588.23 178.06 54465.19 88888.00 2015-11-09 11:51:43.911 313 10588.32 177.69 54465.74 88888.00 2015-11-09 11:51:44.411 313 10588.48 177.31 54466.28 88888.00 2015-11-09 11:51:44.911 313 10588.63 176.89 54466.80 88888.00 2015-11-09 11:51:45.411 313 10588.74 176.51 54467.24 88888.00 2015-11-09 11:51:45.911 313 10588.74 176.15 54467.75 88888.00 2015-11-09 11:51:46.411 313 10588.67 175.86 54468.13 88888.00 2015-11-09 11:51:46.911 313 10588.47 175.44 54468.45 88888.00 2015-11-09 11:51:47.411 313 10588.27 175.00 54468.63 88888.00 2015-11-09 11:51:47.911 313 10588.00 174.61 54468.99 88888.00 2015-11-09 11:51:48.411 313 10587.74 174.14 54469.61 88888.00 2015-11-09 11:51:48.911 313 10587.65 173.64 54470.27 88888.00 2015-11-09 11:51:49.411 313 10587.61 173.12 54470.80 88888.00 2015-11-09 11:51:49.911 313 10587.58 172.73 54471.36 88888.00 2015-11-09 11:51:50.411 313 10587.59 172.45 54471.93 88888.00 2015-11-09 11:51:50.911 313 10587.61 172.24 54472.51 88888.00 2015-11-09 11:51:51.411 313 10587.57 172.15 54473.02 88888.00 2015-11-09 11:51:51.911 313 10587.55 172.06 54473.45 88888.00 2015-11-09 11:51:52.411 313 10587.58 172.01 54473.93 88888.00 2015-11-09 11:51:52.911 313 10587.54 171.97 54474.34 88888.00 2015-11-09 11:51:53.411 313 10587.59 171.88 54474.84 88888.00 2015-11-09 11:51:53.911 313 10587.76 171.69 54475.26 88888.00 2015-11-09 11:51:54.411 313 10587.95 171.42 54475.59 88888.00 2015-11-09 11:51:54.911 313 10588.11 171.15 54475.87 88888.00 2015-11-09 11:51:55.411 313 10588.11 170.96 54476.12 88888.00 2015-11-09 11:51:55.911 313 10587.97 170.87 54476.36 88888.00 2015-11-09 11:51:56.411 313 10587.78 170.84 54476.60 88888.00 2015-11-09 11:51:56.911 313 10587.61 170.86 54476.89 88888.00 2015-11-09 11:51:57.411 313 10587.32 170.83 54477.11 88888.00 2015-11-09 11:51:57.911 313 10587.01 170.92 54477.33 88888.00 2015-11-09 11:51:58.411 313 10586.75 171.03 54477.58 88888.00 2015-11-09 11:51:58.911 313 10586.50 171.20 54477.89 88888.00 2015-11-09 11:51:59.411 313 10586.35 171.42 54478.24 88888.00 2015-11-09 11:51:59.911 313 10586.23 171.71 54478.59 88888.00 2015-11-09 11:52:00.411 313 10586.09 171.95 54479.00 88888.00 2015-11-09 11:52:00.911 313 10586.08 172.23 54479.43 88888.00 2015-11-09 11:52:01.411 313 10586.21 172.45 54479.94 88888.00 2015-11-09 11:52:01.911 313 10586.32 172.53 54480.37 88888.00 2015-11-09 11:52:02.411 313 10586.51 172.54 54480.64 88888.00 2015-11-09 11:52:02.911 313 10586.90 172.30 54481.01 88888.00 2015-11-09 11:52:03.411 313 10587.42 171.97 54481.37 88888.00 2015-11-09 11:52:03.911 313 10588.05 171.48 54481.85 88888.00 2015-11-09 11:52:04.411 313 10588.63 170.78 54482.20 88888.00 2015-11-09 11:52:04.911 313 10589.32 169.95 54482.58 88888.00 2015-11-09 11:52:05.411 313 10590.09 168.92 54483.04 88888.00 2015-11-09 11:52:05.911 313 10590.68 167.74 54483.49 88888.00 2015-11-09 11:52:06.411 313 10591.28 166.46 54483.97 88888.00 2015-11-09 11:52:06.911 313 10591.86 165.21 54484.51 88888.00 2015-11-09 11:52:07.411 313 10592.35 164.00 54485.14 88888.00 2015-11-09 11:52:07.911 313 10592.66 162.85 54485.70 88888.00 2015-11-09 11:52:08.411 313 10592.83 161.84 54486.15 88888.00 2015-11-09 11:52:08.911 313 10592.85 161.03 54486.73 88888.00 2015-11-09 11:52:09.411 313 10592.81 160.33 54487.39 88888.00 2015-11-09 11:52:09.911 313 10592.77 159.74 54487.99 88888.00 2015-11-09 11:52:10.411 313 10592.65 159.29 54488.43 88888.00 2015-11-09 11:52:10.911 313 10592.50 159.03 54488.92 88888.00 2015-11-09 11:52:11.411 313 10592.31 158.90 54489.24 88888.00 2015-11-09 11:52:11.911 313 10592.14 158.82 54489.51 88888.00 2015-11-09 11:52:12.411 313 10592.03 158.77 54489.85 88888.00 2015-11-09 11:52:12.911 313 10591.97 158.65 54490.15 88888.00 2015-11-09 11:52:13.411 313 10591.97 158.39 54490.41 88888.00 2015-11-09 11:52:13.911 313 10592.13 158.11 54490.71 88888.00 2015-11-09 11:52:14.411 313 10592.34 157.67 54490.94 88888.00 2015-11-09 11:52:14.911 313 10592.70 157.09 54491.28 88888.00 2015-11-09 11:52:15.411 313 10593.11 156.42 54491.55 88888.00 2015-11-09 11:52:15.911 313 10593.54 155.64 54491.91 88888.00 2015-11-09 11:52:16.411 313 10594.01 154.98 54492.25 88888.00 2015-11-09 11:52:16.911 313 10594.39 154.40 54492.73 88888.00 2015-11-09 11:52:17.411 313 10594.79 153.95 54493.19 88888.00 2015-11-09 11:52:17.911 313 10595.20 153.52 54493.57 88888.00 2015-11-09 11:52:18.411 313 10595.63 153.01 54493.84 88888.00 2015-11-09 11:52:18.911 313 10596.12 152.44 54493.99 88888.00 2015-11-09 11:52:19.411 313 10596.54 151.76 54494.22 88888.00 2015-11-09 11:52:19.911 313 10597.01 151.08 54494.43 88888.00 2015-11-09 11:52:20.411 313 10597.57 150.34 54494.52 88888.00 2015-11-09 11:52:20.911 313 10598.11 149.59 54494.73 88888.00 2015-11-09 11:52:21.411 313 10598.71 148.73 54494.83 88888.00 2015-11-09 11:52:21.911 313 10599.19 148.03 54494.92 88888.00 2015-11-09 11:52:22.411 313 10599.51 147.35 54494.88 88888.00 2015-11-09 11:52:22.911 313 10599.84 146.79 54494.80 88888.00 2015-11-09 11:52:23.411 313 10600.12 146.28 54494.71 88888.00 2015-11-09 11:52:23.911 313 10600.35 145.67 54494.63 88888.00 2015-11-09 11:52:24.411 313 10600.61 145.10 54494.51 88888.00 2015-11-09 11:52:24.911 313 10600.87 144.54 54494.39 88888.00 2015-11-09 11:52:25.411 313 10601.06 143.99 54494.27 88888.00 2015-11-09 11:52:25.911 313 10601.07 143.49 54494.09 88888.00 2015-11-09 11:52:26.411 313 10600.99 143.04 54494.09 88888.00 2015-11-09 11:52:26.911 313 10600.92 142.58 54494.09 88888.00 2015-11-09 11:52:27.411 313 10600.86 142.11 54494.17 88888.00 2015-11-09 11:52:27.911 313 10600.90 141.62 54494.36 88888.00 2015-11-09 11:52:28.411 313 10600.97 141.05 54494.65 88888.00 2015-11-09 11:52:28.911 313 10601.17 140.42 54495.00 88888.00 2015-11-09 11:52:29.411 313 10601.48 139.84 54495.55 88888.00 2015-11-09 11:52:29.911 313 10601.71 139.31 54495.98 88888.00 2015-11-09 11:52:30.411 313 10601.82 138.70 54496.27 88888.00 2015-11-09 11:52:30.911 313 10602.01 138.11 54496.56 88888.00 2015-11-09 11:52:31.411 313 10602.26 137.47 54496.78 88888.00 2015-11-09 11:52:31.911 313 10602.55 136.75 54496.79 88888.00 2015-11-09 11:52:32.411 313 10602.85 135.98 54496.89 88888.00 2015-11-09 11:52:32.911 313 10603.05 135.22 54496.97 88888.00 2015-11-09 11:52:33.411 313 10603.31 134.39 54496.98 88888.00 2015-11-09 11:52:33.911 313 10603.62 133.48 54497.11 88888.00 2015-11-09 11:52:34.411 313 10603.93 132.51 54497.31 88888.00 2015-11-09 11:52:34.911 313 10604.12 131.57 54497.67 88888.00 2015-11-09 11:52:35.411 313 10604.32 130.73 54498.16 88888.00 2015-11-09 11:52:35.911 313 10604.59 129.97 54498.61 88888.00 2015-11-09 11:52:36.411 313 10604.79 129.33 54499.10 88888.00 2015-11-09 11:52:36.911 313 10604.95 128.64 54499.57 88888.00 2015-11-09 11:52:37.411 313 10605.25 128.05 54500.09 88888.00 2015-11-09 11:52:37.911 313 10605.50 127.48 54500.58 88888.00 2015-11-09 11:52:38.411 313 10605.72 126.91 54500.93 88888.00 2015-11-09 11:52:38.911 313 10605.92 126.37 54501.15 88888.00 2015-11-09 11:52:39.411 313 10606.06 125.94 54501.38 88888.00 2015-11-09 11:52:39.911 313 10606.11 125.57 54501.54 88888.00 2015-11-09 11:52:40.411 313 10606.08 125.31 54501.68 88888.00 2015-11-09 11:52:40.911 313 10605.95 125.03 54501.68 88888.00 2015-11-09 11:52:41.411 313 10605.76 124.81 54501.66 88888.00 2015-11-09 11:52:41.911 313 10605.50 124.63 54501.76 88888.00 2015-11-09 11:52:42.411 313 10605.29 124.47 54501.75 88888.00 2015-11-09 11:52:42.911 313 10605.11 124.31 54501.79 88888.00 2015-11-09 11:52:43.411 313 10604.99 124.19 54501.77 88888.00 2015-11-09 11:52:43.911 313 10604.83 123.99 54501.63 88888.00 2015-11-09 11:52:44.411 313 10604.58 123.68 54501.59 88888.00 2015-11-09 11:52:44.911 313 10604.32 123.42 54501.41 88888.00 2015-11-09 11:52:45.411 313 10603.95 123.22 54501.27 88888.00 2015-11-09 11:52:45.911 313 10603.59 122.99 54501.03 88888.00 2015-11-09 11:52:46.411 313 10603.22 122.86 54500.80 88888.00 2015-11-09 11:52:46.911 313 10602.85 122.62 54500.54 88888.00 2015-11-09 11:52:47.411 313 10602.56 122.31 54500.39 88888.00 2015-11-09 11:52:47.911 313 10602.42 121.89 54500.36 88888.00 2015-11-09 11:52:48.411 313 10602.31 121.48 54500.30 88888.00 2015-11-09 11:52:48.911 313 10602.28 121.01 54500.33 88888.00 2015-11-09 11:52:49.411 313 10602.40 120.61 54500.56 88888.00 2015-11-09 11:52:49.911 313 10602.47 120.27 54500.77 88888.00 2015-11-09 11:52:50.411 313 10602.55 119.95 54500.92 88888.00 2015-11-09 11:52:50.911 313 10602.68 119.60 54501.05 88888.00 2015-11-09 11:52:51.411 313 10602.75 119.31 54501.08 88888.00 2015-11-09 11:52:51.911 313 10602.69 118.98 54501.25 88888.00 2015-11-09 11:52:52.411 313 10602.61 118.73 54501.45 88888.00 2015-11-09 11:52:52.911 313 10602.56 118.53 54501.49 88888.00 2015-11-09 11:52:53.411 313 10602.52 118.32 54501.46 88888.00 2015-11-09 11:52:53.911 313 10602.50 118.17 54501.53 88888.00 2015-11-09 11:52:54.411 313 10602.56 118.01 54501.59 88888.00 2015-11-09 11:52:54.911 313 10602.69 117.84 54501.58 88888.00 2015-11-09 11:52:55.411 313 10602.86 117.73 54501.50 88888.00 2015-11-09 11:52:55.911 313 10603.03 117.62 54501.51 88888.00 2015-11-09 11:52:56.411 313 10603.21 117.39 54501.46 88888.00 2015-11-09 11:52:56.911 313 10603.49 117.16 54501.33 88888.00 2015-11-09 11:52:57.411 313 10603.79 116.78 54501.06 88888.00 2015-11-09 11:52:57.911 313 10604.15 116.33 54500.75 88888.00 2015-11-09 11:52:58.411 313 10604.54 115.88 54500.40 88888.00 2015-11-09 11:52:58.911 313 10604.83 115.38 54499.97 88888.00 2015-11-09 11:52:59.411 313 10605.24 114.89 54499.69 88888.00 2015-11-09 11:52:59.911 313 10605.83 114.42 54499.27 88888.00 2015-11-09 11:53:00.411 313 10606.48 113.84 54498.72 88888.00 2015-11-09 11:53:00.911 313 10607.25 113.23 54498.04 88888.00 2015-11-09 11:53:01.411 313 10608.04 112.64 54497.29 88888.00 2015-11-09 11:53:01.911 313 10608.83 112.00 54496.66 88888.00 2015-11-09 11:53:02.411 313 10609.74 111.30 54495.99 88888.00 2015-11-09 11:53:02.911 313 10610.65 110.61 54495.29 88888.00 2015-11-09 11:53:03.411 313 10611.54 110.03 54494.75 88888.00 2015-11-09 11:53:03.911 313 10612.33 109.49 54494.12 88888.00 2015-11-09 11:53:04.411 313 10613.05 109.10 54493.40 88888.00 2015-11-09 11:53:04.911 313 10613.58 108.76 54492.57 88888.00 2015-11-09 11:53:05.411 313 10613.82 108.59 54491.81 88888.00 2015-11-09 11:53:05.911 313 10613.88 108.46 54491.12 88888.00 2015-11-09 11:53:06.411 313 10613.93 108.48 54490.53 88888.00 2015-11-09 11:53:06.911 313 10613.77 108.64 54489.93 88888.00 2015-11-09 11:53:07.411 313 10613.55 108.90 54489.34 88888.00 2015-11-09 11:53:07.911 313 10613.30 109.21 54488.87 88888.00 2015-11-09 11:53:08.411 313 10613.05 109.60 54488.44 88888.00 2015-11-09 11:53:08.911 313 10613.01 109.95 54487.93 88888.00 2015-11-09 11:53:09.411 313 10613.29 110.10 54487.45 88888.00 2015-11-09 11:53:09.911 313 10613.72 109.99 54486.96 88888.00 2015-11-09 11:53:10.411 313 10614.45 109.66 54486.38 88888.00 2015-11-09 11:53:10.911 313 10615.29 109.27 54485.73 88888.00 2015-11-09 11:53:11.411 313 10616.04 108.87 54485.02 88888.00 2015-11-09 11:53:11.911 313 10616.67 108.48 54484.34 88888.00 2015-11-09 11:53:12.411 313 10617.34 108.16 54483.68 88888.00 2015-11-09 11:53:12.911 313 10617.95 107.84 54482.91 88888.00 2015-11-09 11:53:13.411 313 10618.49 107.54 54482.13 88888.00 2015-11-09 11:53:13.911 313 10619.07 107.30 54481.51 88888.00 2015-11-09 11:53:14.411 313 10619.75 107.12 54480.91 88888.00 2015-11-09 11:53:14.911 313 10620.37 106.99 54480.37 88888.00 2015-11-09 11:53:15.411 313 10621.01 106.73 54479.79 88888.00 2015-11-09 11:53:15.911 313 10621.76 106.32 54479.22 88888.00 2015-11-09 11:53:16.411 313 10622.66 105.83 54478.59 88888.00 2015-11-09 11:53:16.911 313 10623.56 105.21 54477.91 88888.00 2015-11-09 11:53:17.411 313 10624.51 104.56 54477.38 88888.00 2015-11-09 11:53:17.911 313 10625.43 103.87 54476.89 88888.00 2015-11-09 11:53:18.411 313 10626.34 103.13 54476.40 88888.00 2015-11-09 11:53:18.911 313 10627.32 102.45 54475.99 88888.00 2015-11-09 11:53:19.411 313 10628.29 101.70 54475.57 88888.00 2015-11-09 11:53:19.911 313 10629.13 101.04 54475.12 88888.00 2015-11-09 11:53:20.411 313 10629.93 100.48 54474.68 88888.00 2015-11-09 11:53:20.911 313 10630.72 99.97 54474.17 88888.00 2015-11-09 11:53:21.411 313 10631.36 99.52 54473.84 88888.00 2015-11-09 11:53:21.911 313 10631.99 99.07 54473.54 88888.00 2015-11-09 11:53:22.411 313 10632.60 98.64 54473.30 88888.00 2015-11-09 11:53:22.911 313 10633.16 98.19 54472.92 88888.00 2015-11-09 11:53:23.411 313 10633.64 97.69 54472.58 88888.00 2015-11-09 11:53:23.911 313 10634.15 97.12 54472.14 88888.00 2015-11-09 11:53:24.411 313 10634.62 96.53 54471.82 88888.00 2015-11-09 11:53:24.911 313 10635.04 95.94 54471.42 88888.00 2015-11-09 11:53:25.411 313 10635.51 95.24 54471.12 88888.00 2015-11-09 11:53:25.911 313 10635.90 94.57 54470.87 88888.00 2015-11-09 11:53:26.411 313 10636.34 93.94 54470.53 88888.00 2015-11-09 11:53:26.911 313 10636.73 93.42 54470.31 88888.00 2015-11-09 11:53:27.411 313 10637.09 92.97 54470.17 88888.00 2015-11-09 11:53:27.911 313 10637.41 92.47 54470.11 88888.00 2015-11-09 11:53:28.411 313 10637.67 92.04 54470.03 88888.00 2015-11-09 11:53:28.911 313 10637.79 91.71 54469.87 88888.00 2015-11-09 11:53:29.411 313 10637.70 91.42 54469.62 88888.00 2015-11-09 11:53:29.911 313 10637.26 91.30 54469.51 88888.00 2015-11-09 11:53:30.411 313 10636.64 91.28 54469.50 88888.00 2015-11-09 11:53:30.911 313 10635.89 91.37 54469.51 88888.00 2015-11-09 11:53:31.411 313 10635.02 91.48 54469.61 88888.00 2015-11-09 11:53:31.911 313 10634.28 91.50 54469.87 88888.00 2015-11-09 11:53:32.411 313 10633.96 91.38 54470.26 88888.00 2015-11-09 11:53:32.911 313 10633.90 91.10 54470.62 88888.00 2015-11-09 11:53:33.411 313 10634.00 90.62 54470.87 88888.00 2015-11-09 11:53:33.911 313 10634.27 90.15 54471.11 88888.00 2015-11-09 11:53:34.411 313 10634.46 89.69 54471.33 88888.00 2015-11-09 11:53:34.911 313 10634.55 89.38 54471.55 88888.00 2015-11-09 11:53:35.411 313 10634.52 89.05 54471.90 88888.00 2015-11-09 11:53:35.911 313 10634.57 88.83 54472.30 88888.00 2015-11-09 11:53:36.411 313 10634.65 88.52 54472.67 88888.00 2015-11-09 11:53:36.911 313 10634.76 88.09 54472.99 88888.00 2015-11-09 11:53:37.411 313 10634.93 87.69 54473.29 88888.00 2015-11-09 11:53:37.911 313 10635.09 87.18 54473.48 88888.00 2015-11-09 11:53:38.411 313 10635.30 86.62 54473.71 88888.00 2015-11-09 11:53:38.911 313 10635.41 86.07 54474.06 88888.00 2015-11-09 11:53:39.411 313 10635.61 85.55 54474.35 88888.00 2015-11-09 11:53:39.911 313 10635.80 85.07 54474.71 88888.00 2015-11-09 11:53:40.411 313 10636.04 84.65 54475.04 88888.00 2015-11-09 11:53:40.911 313 10636.24 84.26 54475.36 88888.00 2015-11-09 11:53:41.411 313 10636.55 83.84 54475.73 88888.00 2015-11-09 11:53:41.911 313 10636.90 83.44 54476.15 88888.00 2015-11-09 11:53:42.411 313 10637.27 83.05 54476.66 88888.00 2015-11-09 11:53:42.911 313 10637.71 82.68 54477.26 88888.00 2015-11-09 11:53:43.411 313 10638.28 82.28 54477.83 88888.00 2015-11-09 11:53:43.911 313 10638.82 81.94 54478.33 88888.00 2015-11-09 11:53:44.411 313 10639.45 81.58 54478.91 88888.00 2015-11-09 11:53:44.911 313 10640.09 81.22 54479.52 88888.00 2015-11-09 11:53:45.411 313 10640.85 80.72 54480.10 88888.00 2015-11-09 11:53:45.911 313 10641.66 80.26 54480.70 88888.00 2015-11-09 11:53:46.411 313 10642.56 79.78 54481.25 88888.00 2015-11-09 11:53:46.911 313 10643.47 79.30 54481.75 88888.00 2015-11-09 11:53:47.411 313 10644.31 78.86 54482.05 88888.00 2015-11-09 11:53:47.911 313 10645.03 78.45 54482.30 88888.00 2015-11-09 11:53:48.411 313 10645.49 78.04 54482.48 88888.00 2015-11-09 11:53:48.911 313 10645.75 77.65 54482.58 88888.00 2015-11-09 11:53:49.411 313 10645.97 77.34 54482.86 88888.00 2015-11-09 11:53:49.911 313 10646.08 77.03 54483.01 88888.00 2015-11-09 11:53:50.411 313 10646.18 76.88 54483.20 88888.00 2015-11-09 11:53:50.911 313 10646.25 76.68 54483.59 88888.00 2015-11-09 11:53:51.411 313 10646.49 76.43 54484.10 88888.00 2015-11-09 11:53:51.911 313 10646.76 76.19 54484.52 88888.00 2015-11-09 11:53:52.411 313 10647.16 76.01 54484.84 88888.00 2015-11-09 11:53:52.911 313 10647.74 75.79 54485.14 88888.00 2015-11-09 11:53:53.411 313 10648.43 75.54 54485.58 88888.00 2015-11-09 11:53:53.911 313 10649.24 75.25 54485.96 88888.00 2015-11-09 11:53:54.411 313 10650.15 74.99 54486.15 88888.00 2015-11-09 11:53:54.911 313 10651.05 74.64 54486.24 88888.00 2015-11-09 11:53:55.411 313 10651.98 74.30 54486.44 88888.00 2015-11-09 11:53:55.911 313 10652.97 73.95 54486.54 88888.00 2015-11-09 11:53:56.411 313 10653.96 73.64 54486.59 88888.00 2015-11-09 11:53:56.911 313 10655.02 73.38 54486.68 88888.00 2015-11-09 11:53:57.411 313 10656.08 73.19 54486.41 88888.00 2015-11-09 11:53:57.911 313 10657.13 73.07 54486.01 88888.00 2015-11-09 11:53:58.411 313 10658.02 72.99 54486.01 88888.00 2015-11-09 11:53:58.911 313 10658.80 73.01 54486.02 88888.00 2015-11-09 11:53:59.411 313 10659.47 73.12 54486.02 88888.00 2015-11-09 11:53:59.911 313 10659.98 73.24 54486.14 88888.00 2015-11-09 11:54:00.411 313 10660.45 73.43 54486.32 88888.00 2015-11-09 11:54:00.911 313 10660.93 73.63 54486.36 88888.00 2015-11-09 11:54:01.411 313 10661.35 73.82 54486.36 88888.00 2015-11-09 11:54:01.911 313 10661.77 74.08 54486.32 88888.00 2015-11-09 11:54:02.411 313 10662.13 74.32 54486.16 88888.00 2015-11-09 11:54:02.911 313 10662.41 74.58 54486.08 88888.00 2015-11-09 11:54:03.411 313 10662.49 74.93 54485.77 88888.00 2015-11-09 11:54:03.911 313 10662.40 75.33 54485.62 88888.00 2015-11-09 11:54:04.411 313 10662.27 75.77 54485.29 88888.00 2015-11-09 11:54:04.911 313 10662.10 76.27 54485.22 88888.00 2015-11-09 11:54:05.411 313 10661.97 76.78 54485.17 88888.00 2015-11-09 11:54:05.911 313 10661.82 77.18 54485.39 88888.00 2015-11-09 11:54:06.411 313 10661.76 77.55 54485.42 88888.00 2015-11-09 11:54:06.911 313 10661.77 77.82 54485.15 88888.00 2015-11-09 11:54:07.411 313 10661.77 78.05 54484.97 88888.00 2015-11-09 11:54:07.911 313 10661.93 78.29 54484.82 88888.00 2015-11-09 11:54:08.411 313 10662.03 78.49 54484.75 88888.00 2015-11-09 11:54:08.911 313 10662.18 78.64 54484.62 88888.00 2015-11-09 11:54:09.411 313 10662.25 78.90 54484.65 88888.00 2015-11-09 11:54:09.911 313 10662.25 79.08 54484.60 88888.00 2015-11-09 11:54:10.411 313 10662.27 79.22 54484.61 88888.00 2015-11-09 11:54:10.911 313 10662.27 79.33 54484.51 88888.00 2015-11-09 11:54:11.411 313 10662.13 79.56 54484.38 88888.00 2015-11-09 11:54:11.911 313 10661.83 79.80 54484.52 88888.00 2015-11-09 11:54:12.411 313 10661.54 80.05 54484.67 88888.00 2015-11-09 11:54:12.911 313 10661.25 80.31 54484.77 88888.00 2015-11-09 11:54:13.411 313 10660.74 80.63 54484.92 88888.00 2015-11-09 11:54:13.911 313 10660.10 81.02 54485.09 88888.00 2015-11-09 11:54:14.411 313 10659.51 81.39 54485.39 88888.00 2015-11-09 11:54:14.911 313 10658.88 81.79 54485.63 88888.00 2015-11-09 11:54:15.411 313 10658.22 82.21 54485.80 88888.00 2015-11-09 11:54:15.911 313 10657.65 82.53 54486.15 88888.00 2015-11-09 11:54:16.411 313 10657.23 82.86 54486.47 88888.00 2015-11-09 11:54:16.911 313 10656.86 83.21 54486.82 88888.00 2015-11-09 11:54:17.412 313 10656.54 83.55 54487.22 88888.00 2015-11-09 11:54:17.912 313 10656.31 83.84 54487.65 88888.00 2015-11-09 11:54:18.412 313 10656.22 84.09 54488.09 88888.00 2015-11-09 11:54:18.912 313 10656.16 84.32 54488.48 88888.00 2015-11-09 11:54:19.412 313 10656.11 84.57 54488.77 88888.00 2015-11-09 11:54:19.912 313 10656.12 84.80 54489.22 88888.00 2015-11-09 11:54:20.412 313 10656.24 84.95 54489.51 88888.00 2015-11-09 11:54:20.912 313 10656.53 84.96 54489.87 88888.00 2015-11-09 11:54:21.412 313 10656.82 84.95 54490.11 88888.00 2015-11-09 11:54:21.912 313 10657.18 84.79 54490.24 88888.00 2015-11-09 11:54:22.412 313 10657.49 84.58 54490.42 88888.00 2015-11-09 11:54:22.912 313 10657.90 84.29 54490.66 88888.00 2015-11-09 11:54:23.412 313 10658.26 84.02 54490.84 88888.00 2015-11-09 11:54:23.912 313 10658.68 83.77 54491.12 88888.00 2015-11-09 11:54:24.412 313 10659.12 83.53 54491.47 88888.00 2015-11-09 11:54:24.912 313 10659.61 83.34 54491.71 88888.00 2015-11-09 11:54:25.412 313 10660.21 83.14 54491.97 88888.00 2015-11-09 11:54:25.912 313 10660.88 82.83 54492.11 88888.00 2015-11-09 11:54:26.412 313 10661.54 82.51 54492.22 88888.00 2015-11-09 11:54:26.912 313 10662.06 82.19 54492.29 88888.00 2015-11-09 11:54:27.412 313 10662.51 81.82 54492.39 88888.00 2015-11-09 11:54:27.912 313 10662.90 81.42 54492.43 88888.00 2015-11-09 11:54:28.412 313 10663.14 81.06 54492.52 88888.00 2015-11-09 11:54:28.912 313 10663.47 80.76 54492.65 88888.00 2015-11-09 11:54:29.412 313 10663.76 80.44 54492.65 88888.00 2015-11-09 11:54:29.912 313 10664.10 80.10 54492.59 88888.00 2015-11-09 11:54:30.412 313 10664.40 79.78 54492.46 88888.00 2015-11-09 11:54:30.912 313 10664.80 79.41 54492.43 88888.00 2015-11-09 11:54:31.412 313 10665.21 79.09 54492.30 88888.00 2015-11-09 11:54:31.912 313 10665.73 78.72 54492.19 88888.00 2015-11-09 11:54:32.412 313 10666.32 78.29 54492.04 88888.00 2015-11-09 11:54:32.912 313 10666.85 77.89 54491.85 88888.00 2015-11-09 11:54:33.412 313 10667.39 77.51 54491.60 88888.00 2015-11-09 11:54:33.912 313 10667.89 77.19 54491.36 88888.00 2015-11-09 11:54:34.412 313 10668.35 76.86 54491.05 88888.00 2015-11-09 11:54:34.912 313 10668.73 76.49 54490.70 88888.00 2015-11-09 11:54:35.412 313 10669.13 76.12 54490.37 88888.00 2015-11-09 11:54:35.912 313 10669.54 75.85 54490.06 88888.00 2015-11-09 11:54:36.412 313 10669.99 75.65 54489.85 88888.00 2015-11-09 11:54:36.912 313 10670.45 75.40 54489.50 88888.00 2015-11-09 11:54:37.412 313 10670.97 75.12 54489.21 88888.00 2015-11-09 11:54:37.912 313 10671.56 74.86 54488.86 88888.00 2015-11-09 11:54:38.412 313 10672.08 74.67 54488.52 88888.00 2015-11-09 11:54:38.912 313 10672.67 74.57 54488.20 88888.00 2015-11-09 11:54:39.412 313 10673.17 74.41 54487.92 88888.00 2015-11-09 11:54:39.912 313 10673.74 74.39 54487.59 88888.00 2015-11-09 11:54:40.412 313 10674.26 74.44 54487.39 88888.00 2015-11-09 11:54:40.912 313 10674.71 74.39 54487.34 88888.00 2015-11-09 11:54:41.412 313 10675.21 74.42 54487.25 88888.00 2015-11-09 11:54:41.912 313 10675.76 74.51 54487.19 88888.00 2015-11-09 11:54:42.412 313 10676.25 74.52 54486.95 88888.00 2015-11-09 11:54:42.912 313 10676.76 74.49 54486.72 88888.00 2015-11-09 11:54:43.412 313 10677.29 74.46 54486.46 88888.00 2015-11-09 11:54:43.912 313 10677.87 74.43 54486.21 88888.00 2015-11-09 11:54:44.412 313 10678.60 74.36 54486.03 88888.00 2015-11-09 11:54:44.912 313 10679.34 74.24 54485.75 88888.00 2015-11-09 11:54:45.412 313 10680.03 74.05 54485.52 88888.00 2015-11-09 11:54:45.912 313 10680.75 73.91 54485.20 88888.00 2015-11-09 11:54:46.412 313 10681.27 73.82 54484.91 88888.00 2015-11-09 11:54:46.912 313 10681.73 73.80 54484.70 88888.00 2015-11-09 11:54:47.412 313 10682.16 73.81 54484.57 88888.00 2015-11-09 11:54:47.912 313 10682.50 73.83 54484.57 88888.00 2015-11-09 11:54:48.412 313 10682.78 73.93 54484.52 88888.00 2015-11-09 11:54:48.912 313 10683.15 74.08 54484.39 88888.00 2015-11-09 11:54:49.412 313 10683.50 74.24 54484.44 88888.00 2015-11-09 11:54:49.912 313 10683.91 74.36 54484.40 88888.00 2015-11-09 11:54:50.412 313 10684.25 74.49 54484.30 88888.00 2015-11-09 11:54:50.912 313 10684.65 74.66 54484.15 88888.00 2015-11-09 11:54:51.412 313 10685.01 74.91 54484.06 88888.00 2015-11-09 11:54:51.912 313 10685.25 75.12 54484.16 88888.00 2015-11-09 11:54:52.412 313 10685.55 75.23 54484.27 88888.00 2015-11-09 11:54:52.912 313 10685.81 75.36 54484.31 88888.00 2015-11-09 11:54:53.412 313 10686.08 75.53 54484.34 88888.00 2015-11-09 11:54:53.912 313 10686.34 75.73 54484.48 88888.00 2015-11-09 11:54:54.412 313 10686.44 75.94 54484.61 88888.00 2015-11-09 11:54:54.912 313 10686.49 76.23 54484.80 88888.00 2015-11-09 11:54:55.412 313 10686.48 76.47 54484.93 88888.00 2015-11-09 11:54:55.912 313 10686.61 76.78 54485.07 88888.00 2015-11-09 11:54:56.412 313 10686.79 77.10 54485.20 88888.00 2015-11-09 11:54:56.912 313 10686.87 77.42 54485.19 88888.00 2015-11-09 11:54:57.412 313 10686.96 77.70 54485.21 88888.00 2015-11-09 11:54:57.912 313 10687.03 77.99 54485.05 88888.00 2015-11-09 11:54:58.412 313 10687.24 78.30 54485.01 88888.00 2015-11-09 11:54:58.912 313 10687.44 78.54 54485.04 88888.00 2015-11-09 11:54:59.412 313 10687.60 78.73 54485.00 88888.00 2015-11-09 11:54:59.912 313 10687.91 78.88 54484.91 88888.00 2015-11-09 11:55:00.412 313 10688.28 78.89 54484.65 88888.00 2015-11-09 11:55:00.912 313 10688.72 78.80 54484.39 88888.00 2015-11-09 11:55:01.412 313 10689.20 78.69 54484.18 88888.00 2015-11-09 11:55:01.912 313 10689.72 78.65 54484.24 88888.00 2015-11-09 11:55:02.412 313 10690.15 78.64 54484.33 88888.00 2015-11-09 11:55:02.912 313 10690.60 78.77 54484.28 88888.00 2015-11-09 11:55:03.412 313 10691.13 78.94 54484.15 88888.00 2015-11-09 11:55:03.912 313 10691.60 79.17 54484.01 88888.00 2015-11-09 11:55:04.412 313 10692.00 79.45 54483.74 88888.00 2015-11-09 11:55:04.912 313 10692.39 79.74 54483.38 88888.00 2015-11-09 11:55:05.412 313 10692.87 80.12 54482.93 88888.00 2015-11-09 11:55:05.912 313 10693.34 80.46 54482.39 88888.00 2015-11-09 11:55:06.412 313 10693.96 80.67 54481.88 88888.00 2015-11-09 11:55:06.912 313 10694.55 80.77 54481.34 88888.00 2015-11-09 11:55:07.412 313 10695.08 80.84 54480.70 88888.00 2015-11-09 11:55:07.912 313 10695.71 80.90 54480.18 88888.00 2015-11-09 11:55:08.412 313 10696.18 80.98 54479.71 88888.00 2015-11-09 11:55:08.912 313 10696.70 81.05 54479.31 88888.00 2015-11-09 11:55:09.412 313 10697.17 81.11 54478.92 88888.00 2015-11-09 11:55:09.912 313 10697.63 81.33 54478.56 88888.00 2015-11-09 11:55:10.412 313 10698.16 81.58 54478.24 88888.00 2015-11-09 11:55:10.912 313 10698.79 81.79 54477.83 88888.00 2015-11-09 11:55:11.412 313 10699.41 81.96 54477.30 88888.00 2015-11-09 11:55:11.912 313 10700.07 82.04 54476.72 88888.00 2015-11-09 11:55:12.412 313 10700.66 82.12 54476.07 88888.00 2015-11-09 11:55:12.912 313 10701.32 82.20 54475.28 88888.00 2015-11-09 11:55:13.412 313 10701.92 82.30 54474.56 88888.00 2015-11-09 11:55:13.912 313 10702.50 82.36 54473.80 88888.00 2015-11-09 11:55:14.412 313 10703.08 82.41 54472.90 88888.00 2015-11-09 11:55:14.912 313 10703.65 82.60 54472.06 88888.00 2015-11-09 11:55:15.412 313 10704.15 82.76 54471.18 88888.00 2015-11-09 11:55:15.912 313 10704.70 82.84 54470.24 88888.00 2015-11-09 11:55:16.412 313 10705.15 82.89 54469.16 88888.00 2015-11-09 11:55:16.912 313 10705.66 83.03 54468.10 88888.00 2015-11-09 11:55:17.412 313 10706.18 83.18 54467.12 88888.00 2015-11-09 11:55:17.912 313 10706.63 83.28 54466.15 88888.00 2015-11-09 11:55:18.412 313 10707.16 83.35 54465.20 88888.00 2015-11-09 11:55:18.912 313 10707.71 83.46 54464.39 88888.00 2015-11-09 11:55:19.412 313 10708.35 83.65 54463.60 88888.00 2015-11-09 11:55:19.912 313 10709.01 83.85 54462.70 88888.00 2015-11-09 11:55:20.412 313 10709.51 84.00 54461.77 88888.00 2015-11-09 11:55:20.912 313 10710.13 84.07 54460.94 88888.00 2015-11-09 11:55:21.412 313 10710.68 84.14 54460.05 88888.00 2015-11-09 11:55:21.912 313 10711.21 84.20 54459.17 88888.00 2015-11-09 11:55:22.412 313 10711.80 84.29 54458.46 88888.00 2015-11-09 11:55:22.912 313 10712.41 84.38 54457.82 88888.00 2015-11-09 11:55:23.412 313 10712.88 84.43 54457.28 88888.00 2015-11-09 11:55:23.912 313 10713.35 84.48 54456.68 88888.00 2015-11-09 11:55:24.412 313 10713.83 84.60 54455.98 88888.00 2015-11-09 11:55:24.912 313 10714.28 84.69 54455.23 88888.00 2015-11-09 11:55:25.412 313 10714.68 84.78 54454.68 88888.00 2015-11-09 11:55:25.912 313 10715.12 84.79 54453.82 88888.00 2015-11-09 11:55:26.412 313 10715.46 84.77 54452.84 88888.00 2015-11-09 11:55:26.912 313 10715.81 84.71 54451.91 88888.00 2015-11-09 11:55:27.412 313 10716.18 84.60 54451.03 88888.00 2015-11-09 11:55:27.912 313 10716.50 84.53 54450.31 88888.00 2015-11-09 11:55:28.412 313 10716.80 84.56 54449.53 88888.00 2015-11-09 11:55:28.912 313 10717.08 84.57 54448.77 88888.00 2015-11-09 11:55:29.412 313 10717.28 84.66 54448.01 88888.00 2015-11-09 11:55:29.912 313 10717.49 84.85 54447.26 88888.00 2015-11-09 11:55:30.412 313 10717.69 84.99 54446.60 88888.00 2015-11-09 11:55:30.912 313 10717.90 85.16 54445.89 88888.00 2015-11-09 11:55:31.412 313 10718.11 85.38 54445.23 88888.00 2015-11-09 11:55:31.912 313 10718.34 85.63 54444.47 88888.00 2015-11-09 11:55:32.412 313 10718.59 85.89 54443.78 88888.00 2015-11-09 11:55:32.912 313 10718.86 86.16 54443.29 88888.00 2015-11-09 11:55:33.412 313 10719.04 86.54 54442.96 88888.00 2015-11-09 11:55:33.912 313 10719.28 86.97 54442.59 88888.00 2015-11-09 11:55:34.412 313 10719.48 87.51 54442.17 88888.00 2015-11-09 11:55:34.912 313 10719.62 88.00 54441.70 88888.00 2015-11-09 11:55:35.412 313 10719.77 88.50 54441.24 88888.00 2015-11-09 11:55:35.912 313 10719.98 89.00 54440.73 88888.00 2015-11-09 11:55:36.412 313 10720.19 89.44 54440.14 88888.00 2015-11-09 11:55:36.912 313 10720.35 89.94 54439.60 88888.00 2015-11-09 11:55:37.412 313 10720.51 90.39 54439.13 88888.00 2015-11-09 11:55:37.912 313 10720.67 90.85 54438.62 88888.00 2015-11-09 11:55:38.412 313 10720.80 91.25 54438.11 88888.00 2015-11-09 11:55:38.912 313 10720.93 91.70 54437.56 88888.00 2015-11-09 11:55:39.412 313 10721.08 92.09 54436.94 88888.00 2015-11-09 11:55:39.912 313 10721.26 92.40 54436.35 88888.00 2015-11-09 11:55:40.412 313 10721.39 92.83 54435.87 88888.00 2015-11-09 11:55:40.912 313 10721.46 93.25 54435.37 88888.00 2015-11-09 11:55:41.412 313 10721.52 93.56 54434.83 88888.00 2015-11-09 11:55:41.912 313 10721.56 93.85 54434.19 88888.00 2015-11-09 11:55:42.412 313 10721.62 94.20 54433.48 88888.00 2015-11-09 11:55:42.912 313 10721.73 94.50 54432.91 88888.00 2015-11-09 11:55:43.412 313 10721.84 94.85 54432.52 88888.00 2015-11-09 11:55:43.912 313 10721.99 95.32 54432.13 88888.00 2015-11-09 11:55:44.412 313 10722.15 95.81 54431.67 88888.00 2015-11-09 11:55:44.912 313 10722.19 96.35 54431.14 88888.00 2015-11-09 11:55:45.412 313 10722.25 96.89 54430.52 88888.00 2015-11-09 11:55:45.912 313 10722.30 97.43 54429.86 88888.00 2015-11-09 11:55:46.412 313 10722.30 97.92 54429.25 88888.00 2015-11-09 11:55:46.912 313 10722.35 98.34 54428.54 88888.00 2015-11-09 11:55:47.412 313 10722.46 98.84 54427.93 88888.00 2015-11-09 11:55:47.912 313 10722.55 99.41 54427.39 88888.00 2015-11-09 11:55:48.412 313 10722.61 99.97 54427.00 88888.00 2015-11-09 11:55:48.912 313 10722.72 100.50 54426.52 88888.00 2015-11-09 11:55:49.412 313 10722.88 100.93 54425.91 88888.00 2015-11-09 11:55:49.912 313 10723.10 101.40 54425.24 88888.00 2015-11-09 11:55:50.412 313 10723.34 101.83 54424.54 88888.00 2015-11-09 11:55:50.912 313 10723.52 102.19 54423.81 88888.00 2015-11-09 11:55:51.412 313 10723.71 102.50 54423.11 88888.00 2015-11-09 11:55:51.912 313 10723.96 102.76 54422.33 88888.00 2015-11-09 11:55:52.412 313 10724.25 103.02 54421.60 88888.00 2015-11-09 11:55:52.912 313 10724.55 103.19 54420.88 88888.00 2015-11-09 11:55:53.412 313 10724.72 103.46 54420.19 88888.00 2015-11-09 11:55:53.912 313 10724.93 103.75 54419.50 88888.00 2015-11-09 11:55:54.412 313 10725.13 103.95 54418.81 88888.00 2015-11-09 11:55:54.912 313 10725.35 104.12 54418.25 88888.00 2015-11-09 11:55:55.412 313 10725.52 104.25 54417.61 88888.00 2015-11-09 11:55:55.912 313 10725.66 104.42 54416.89 88888.00 2015-11-09 11:55:56.412 313 10725.74 104.59 54416.20 88888.00 2015-11-09 11:55:56.912 313 10725.89 104.81 54415.50 88888.00 2015-11-09 11:55:57.412 313 10726.02 105.01 54414.87 88888.00 2015-11-09 11:55:57.912 313 10726.16 105.21 54414.14 88888.00 2015-11-09 11:55:58.412 313 10726.29 105.40 54413.35 88888.00 2015-11-09 11:55:58.912 313 10726.38 105.54 54412.52 88888.00 2015-11-09 11:55:59.412 313 10726.48 105.65 54411.62 88888.00 2015-11-09 11:55:59.912 313 10726.60 105.74 54410.75 88888.00 2015-11-09 11:56:00.412 313 10726.73 105.78 54410.01 88888.00 2015-11-09 11:56:00.912 313 10726.81 105.77 54409.19 88888.00 2015-11-09 11:56:01.412 313 10726.85 105.69 54408.34 88888.00 2015-11-09 11:56:01.912 313 10726.95 105.60 54407.64 88888.00 2015-11-09 11:56:02.412 313 10727.10 105.56 54407.05 88888.00 2015-11-09 11:56:02.912 313 10727.17 105.48 54406.45 88888.00 2015-11-09 11:56:03.412 313 10727.21 105.41 54405.94 88888.00 2015-11-09 11:56:03.912 313 10727.30 105.34 54405.46 88888.00 2015-11-09 11:56:04.412 313 10727.39 105.26 54404.93 88888.00 2015-11-09 11:56:04.912 313 10727.41 105.23 54404.43 88888.00 2015-11-09 11:56:05.412 313 10727.30 105.18 54403.90 88888.00 2015-11-09 11:56:05.912 313 10727.23 105.15 54403.43 88888.00 2015-11-09 11:56:06.412 313 10727.21 105.16 54402.95 88888.00 2015-11-09 11:56:06.912 313 10727.17 105.16 54402.37 88888.00 2015-11-09 11:56:07.412 313 10727.12 105.14 54401.78 88888.00 2015-11-09 11:56:07.912 313 10727.07 105.13 54401.20 88888.00 2015-11-09 11:56:08.412 313 10727.01 105.15 54400.61 88888.00 2015-11-09 11:56:08.912 313 10726.88 105.20 54399.94 88888.00 2015-11-09 11:56:09.412 313 10726.64 105.25 54399.32 88888.00 2015-11-09 11:56:09.912 313 10726.42 105.30 54398.68 88888.00 2015-11-09 11:56:10.412 313 10726.24 105.30 54398.14 88888.00 2015-11-09 11:56:10.912 313 10726.06 105.38 54397.59 88888.00 2015-11-09 11:56:11.412 313 10725.89 105.44 54397.00 88888.00 2015-11-09 11:56:11.912 313 10725.74 105.49 54396.42 88888.00 2015-11-09 11:56:12.412 313 10725.48 105.61 54395.80 88888.00 2015-11-09 11:56:12.912 313 10725.23 105.66 54395.19 88888.00 2015-11-09 11:56:13.412 313 10725.03 105.67 54394.52 88888.00 2015-11-09 11:56:13.912 313 10724.86 105.65 54394.01 88888.00 2015-11-09 11:56:14.412 313 10724.77 105.55 54393.39 88888.00 2015-11-09 11:56:14.912 313 10724.74 105.47 54392.76 88888.00 2015-11-09 11:56:15.412 313 10724.70 105.34 54392.26 88888.00 2015-11-09 11:56:15.912 313 10724.65 105.21 54391.85 88888.00 2015-11-09 11:56:16.412 313 10724.71 105.09 54391.46 88888.00 2015-11-09 11:56:16.912 313 10724.80 105.04 54391.02 88888.00 2015-11-09 11:56:17.412 313 10724.72 104.93 54390.62 88888.00 2015-11-09 11:56:17.912 313 10724.59 104.85 54390.13 88888.00 2015-11-09 11:56:18.412 313 10724.43 104.81 54389.75 88888.00 2015-11-09 11:56:18.912 313 10724.20 104.79 54389.40 88888.00 2015-11-09 11:56:19.412 313 10723.87 104.80 54389.05 88888.00 2015-11-09 11:56:19.912 313 10723.48 104.67 54388.60 88888.00 2015-11-09 11:56:20.412 313 10723.01 104.51 54388.29 88888.00 2015-11-09 11:56:20.912 313 10722.51 104.39 54388.11 88888.00 2015-11-09 11:56:21.412 313 10722.00 104.23 54387.98 88888.00 2015-11-09 11:56:21.912 313 10721.53 104.04 54387.82 88888.00 2015-11-09 11:56:22.412 313 10721.27 103.80 54387.85 88888.00 2015-11-09 11:56:22.912 313 10721.14 103.57 54387.80 88888.00 2015-11-09 11:56:23.412 313 10720.99 103.27 54387.72 88888.00 2015-11-09 11:56:23.912 313 10720.89 102.90 54387.64 88888.00 2015-11-09 11:56:24.412 313 10720.80 102.53 54387.54 88888.00 2015-11-09 11:56:24.912 313 10720.79 102.14 54387.48 88888.00 2015-11-09 11:56:25.412 313 10720.87 101.74 54387.37 88888.00 2015-11-09 11:56:25.912 313 10721.04 101.41 54387.32 88888.00 2015-11-09 11:56:26.412 313 10721.24 100.99 54387.26 88888.00 2015-11-09 11:56:26.912 313 10721.46 100.52 54387.29 88888.00 2015-11-09 11:56:27.412 313 10721.73 100.11 54387.17 88888.00 2015-11-09 11:56:27.912 313 10722.00 99.76 54387.00 88888.00 2015-11-09 11:56:28.412 313 10722.31 99.44 54386.86 88888.00 2015-11-09 11:56:28.912 313 10722.67 99.14 54386.77 88888.00 2015-11-09 11:56:29.412 313 10723.01 98.77 54386.59 88888.00 2015-11-09 11:56:29.912 313 10723.35 98.47 54386.36 88888.00 2015-11-09 11:56:30.412 313 10723.75 98.16 54386.12 88888.00 2015-11-09 11:56:30.912 313 10724.07 97.86 54385.92 88888.00 2015-11-09 11:56:31.412 313 10724.34 97.57 54385.81 88888.00 2015-11-09 11:56:31.912 313 10724.63 97.40 54385.73 88888.00 2015-11-09 11:56:32.412 313 10724.77 97.27 54385.67 88888.00 2015-11-09 11:56:32.912 313 10724.87 97.20 54385.56 88888.00 2015-11-09 11:56:33.412 313 10724.93 97.18 54385.56 88888.00 2015-11-09 11:56:33.912 313 10724.90 97.25 54385.52 88888.00 2015-11-09 11:56:34.412 313 10724.85 97.45 54385.56 88888.00 2015-11-09 11:56:34.912 313 10724.87 97.65 54385.42 88888.00 2015-11-09 11:56:35.412 313 10724.80 97.95 54385.33 88888.00 2015-11-09 11:56:35.912 313 10724.77 98.26 54385.04 88888.00 2015-11-09 11:56:36.412 313 10724.71 98.62 54384.80 88888.00 2015-11-09 11:56:36.912 313 10724.76 98.91 54384.53 88888.00 2015-11-09 11:56:37.412 313 10724.92 99.24 54384.04 88888.00 2015-11-09 11:56:37.912 313 10725.07 99.63 54383.52 88888.00 2015-11-09 11:56:38.412 313 10725.24 100.00 54383.00 88888.00 2015-11-09 11:56:38.912 313 10725.45 100.44 54382.34 88888.00 2015-11-09 11:56:39.412 313 10725.56 100.87 54381.62 88888.00 2015-11-09 11:56:39.912 313 10725.68 101.35 54380.98 88888.00 2015-11-09 11:56:40.412 313 10725.75 101.83 54380.39 88888.00 2015-11-09 11:56:40.912 313 10725.81 102.37 54379.80 88888.00 2015-11-09 11:56:41.412 313 10725.86 102.93 54379.15 88888.00 2015-11-09 11:56:41.912 313 10725.89 103.38 54378.49 88888.00 2015-11-09 11:56:42.412 313 10725.87 103.77 54377.93 88888.00 2015-11-09 11:56:42.912 313 10725.81 104.15 54377.41 88888.00 2015-11-09 11:56:43.412 313 10725.78 104.56 54376.87 88888.00 2015-11-09 11:56:43.912 313 10725.70 104.83 54376.45 88888.00 2015-11-09 11:56:44.412 313 10725.61 105.15 54376.09 88888.00 2015-11-09 11:56:44.912 313 10725.56 105.48 54375.81 88888.00 2015-11-09 11:56:45.412 313 10725.60 105.77 54375.55 88888.00 2015-11-09 11:56:45.912 313 10725.73 106.15 54375.35 88888.00 2015-11-09 11:56:46.412 313 10725.99 106.45 54375.09 88888.00 2015-11-09 11:56:46.912 313 10726.28 106.75 54374.68 88888.00 2015-11-09 11:56:47.412 313 10726.54 106.95 54374.16 88888.00 2015-11-09 11:56:47.912 313 10726.89 107.18 54373.48 88888.00 2015-11-09 11:56:48.412 313 10727.16 107.32 54372.85 88888.00 2015-11-09 11:56:48.912 313 10727.43 107.40 54372.19 88888.00 2015-11-09 11:56:49.412 313 10727.59 107.50 54371.47 88888.00 2015-11-09 11:56:49.912 313 10727.78 107.76 54370.79 88888.00 2015-11-09 11:56:50.412 313 10727.99 108.03 54370.14 88888.00 2015-11-09 11:56:50.912 313 10728.29 108.28 54369.59 88888.00 2015-11-09 11:56:51.412 313 10728.57 108.60 54368.86 88888.00 2015-11-09 11:56:51.912 313 10728.87 108.98 54368.08 88888.00 2015-11-09 11:56:52.412 313 10729.00 109.46 54367.25 88888.00 2015-11-09 11:56:52.912 313 10729.15 109.95 54366.40 88888.00 2015-11-09 11:56:53.412 313 10729.25 110.46 54365.46 88888.00 2015-11-09 11:56:53.912 313 10729.30 111.06 54364.60 88888.00 2015-11-09 11:56:54.412 313 10729.35 111.60 54363.68 88888.00 2015-11-09 11:56:54.912 313 10729.34 112.07 54362.75 88888.00 2015-11-09 11:56:55.412 313 10729.42 112.56 54361.85 88888.00 2015-11-09 11:56:55.912 313 10729.44 113.08 54360.90 88888.00 2015-11-09 11:56:56.412 313 10729.55 113.50 54360.06 88888.00 2015-11-09 11:56:56.912 313 10729.58 113.94 54359.21 88888.00 2015-11-09 11:56:57.412 313 10729.57 114.39 54358.42 88888.00 2015-11-09 11:56:57.912 313 10729.57 114.76 54357.68 88888.00 2015-11-09 11:56:58.412 313 10729.51 115.11 54356.97 88888.00 2015-11-09 11:56:58.912 313 10729.41 115.38 54356.34 88888.00 2015-11-09 11:56:59.412 313 10729.31 115.66 54355.79 88888.00 2015-11-09 11:56:59.912 313 10729.29 115.91 54355.24 88888.00 2015-11-09 11:57:00.412 313 10729.22 116.11 54354.73 88888.00 2015-11-09 11:57:00.912 313 10729.13 116.27 54354.22 88888.00 2015-11-09 11:57:01.412 313 10728.97 116.27 54353.64 88888.00 2015-11-09 11:57:01.912 313 10728.84 116.35 54353.04 88888.00 2015-11-09 11:57:02.412 313 10728.73 116.39 54352.51 88888.00 2015-11-09 11:57:02.912 313 10728.59 116.41 54352.06 88888.00 2015-11-09 11:57:03.412 313 10728.38 116.45 54351.62 88888.00 2015-11-09 11:57:03.912 313 10728.27 116.47 54351.29 88888.00 2015-11-09 11:57:04.412 313 10728.07 116.49 54351.00 88888.00 2015-11-09 11:57:04.912 313 10727.94 116.56 54350.66 88888.00 2015-11-09 11:57:05.412 313 10727.88 116.58 54350.33 88888.00 2015-11-09 11:57:05.912 313 10727.79 116.69 54350.09 88888.00 2015-11-09 11:57:06.412 313 10727.68 116.80 54349.95 88888.00 2015-11-09 11:57:06.912 313 10727.58 116.96 54349.88 88888.00 2015-11-09 11:57:07.412 313 10727.48 117.18 54349.88 88888.00 2015-11-09 11:57:07.912 313 10727.39 117.41 54349.96 88888.00 2015-11-09 11:57:08.412 313 10727.22 117.57 54350.03 88888.00 2015-11-09 11:57:08.912 313 10727.09 117.74 54350.06 88888.00 2015-11-09 11:57:09.412 313 10726.91 117.82 54350.10 88888.00 2015-11-09 11:57:09.912 313 10726.74 117.87 54350.22 88888.00 2015-11-09 11:57:10.412 313 10726.67 117.85 54350.30 88888.00 2015-11-09 11:57:10.912 313 10726.57 117.72 54350.31 88888.00 2015-11-09 11:57:11.412 313 10726.50 117.52 54350.32 88888.00 2015-11-09 11:57:11.912 313 10726.42 117.31 54350.38 88888.00 2015-11-09 11:57:12.412 313 10726.28 117.07 54350.21 88888.00 2015-11-09 11:57:12.912 313 10726.21 116.82 54350.12 88888.00 2015-11-09 11:57:13.412 313 10726.10 116.46 54350.00 88888.00 2015-11-09 11:57:13.912 313 10725.97 116.14 54349.88 88888.00 2015-11-09 11:57:14.412 313 10725.87 115.86 54349.85 88888.00 2015-11-09 11:57:14.912 313 10725.63 115.63 54349.78 88888.00 2015-11-09 11:57:15.412 313 10725.42 115.43 54349.68 88888.00 2015-11-09 11:57:15.912 313 10725.12 115.25 54349.69 88888.00 2015-11-09 11:57:16.412 313 10724.88 115.12 54349.80 88888.00 2015-11-09 11:57:16.912 313 10724.64 115.10 54349.73 88888.00 2015-11-09 11:57:17.412 313 10724.34 115.10 54349.84 88888.00 2015-11-09 11:57:17.912 313 10724.08 115.10 54350.09 88888.00 2015-11-09 11:57:18.412 313 10723.87 115.14 54350.30 88888.00 2015-11-09 11:57:18.912 313 10723.76 115.26 54350.56 88888.00 2015-11-09 11:57:19.412 313 10723.66 115.27 54350.77 88888.00 2015-11-09 11:57:19.912 313 10723.56 115.37 54351.08 88888.00 2015-11-09 11:57:20.412 313 10723.43 115.31 54351.33 88888.00 2015-11-09 11:57:20.912 313 10723.34 115.27 54351.56 88888.00 2015-11-09 11:57:21.412 313 10723.35 115.13 54351.77 88888.00 2015-11-09 11:57:21.912 313 10723.34 114.97 54351.89 88888.00 2015-11-09 11:57:22.412 313 10723.23 114.77 54352.07 88888.00 2015-11-09 11:57:22.912 313 10723.12 114.50 54352.22 88888.00 2015-11-09 11:57:23.412 313 10723.05 114.21 54352.29 88888.00 2015-11-09 11:57:23.912 313 10722.97 113.88 54352.34 88888.00 2015-11-09 11:57:24.412 313 10722.93 113.55 54352.38 88888.00 2015-11-09 11:57:24.912 313 10722.87 113.26 54352.56 88888.00 2015-11-09 11:57:25.412 313 10722.91 113.02 54352.60 88888.00 2015-11-09 11:57:25.912 313 10722.89 112.85 54352.66 88888.00 2015-11-09 11:57:26.412 313 10722.91 112.66 54352.73 88888.00 2015-11-09 11:57:26.912 313 10722.89 112.51 54352.76 88888.00 2015-11-09 11:57:27.413 313 10722.91 112.38 54352.83 88888.00 2015-11-09 11:57:27.913 313 10722.88 112.09 54352.85 88888.00 2015-11-09 11:57:28.413 313 10722.83 111.72 54352.82 88888.00 2015-11-09 11:57:28.913 313 10722.75 111.33 54352.89 88888.00 2015-11-09 11:57:29.413 313 10722.66 110.90 54353.05 88888.00 2015-11-09 11:57:29.913 313 10722.63 110.44 54353.19 88888.00 2015-11-09 11:57:30.413 313 10722.62 109.93 54353.43 88888.00 2015-11-09 11:57:30.913 313 10722.57 109.46 54353.65 88888.00 2015-11-09 11:57:31.413 313 10722.61 108.98 54353.90 88888.00 2015-11-09 11:57:31.913 313 10722.66 108.46 54354.12 88888.00 2015-11-09 11:57:32.413 313 10722.78 107.93 54354.49 88888.00 2015-11-09 11:57:32.913 313 10722.91 107.34 54354.62 88888.00 2015-11-09 11:57:33.413 313 10723.04 106.68 54354.62 88888.00 2015-11-09 11:57:33.913 313 10723.18 106.00 54354.73 88888.00 2015-11-09 11:57:34.413 313 10723.28 105.21 54354.86 88888.00 2015-11-09 11:57:34.913 313 10723.38 104.40 54355.04 88888.00 2015-11-09 11:57:35.413 313 10723.57 103.52 54355.06 88888.00 2015-11-09 11:57:35.913 313 10723.78 102.59 54355.13 88888.00 2015-11-09 11:57:36.413 313 10723.98 101.76 54355.24 88888.00 2015-11-09 11:57:36.913 313 10724.12 101.03 54355.24 88888.00 2015-11-09 11:57:37.413 313 10724.32 100.39 54355.26 88888.00 2015-11-09 11:57:37.913 313 10724.49 99.82 54355.27 88888.00 2015-11-09 11:57:38.413 313 10724.58 99.30 54355.22 88888.00 2015-11-09 11:57:38.913 313 10724.75 98.77 54355.15 88888.00 2015-11-09 11:57:39.413 313 10724.81 98.36 54355.14 88888.00 2015-11-09 11:57:39.913 313 10724.91 98.03 54355.10 88888.00 2015-11-09 11:57:40.413 313 10724.97 97.77 54354.96 88888.00 2015-11-09 11:57:40.913 313 10724.95 97.49 54354.76 88888.00 2015-11-09 11:57:41.413 313 10724.93 97.29 54354.53 88888.00 2015-11-09 11:57:41.913 313 10724.93 96.99 54354.28 88888.00 2015-11-09 11:57:42.413 313 10724.92 96.69 54354.14 88888.00 2015-11-09 11:57:42.913 313 10724.85 96.22 54354.04 88888.00 2015-11-09 11:57:43.413 313 10724.86 95.67 54353.89 88888.00 2015-11-09 11:57:43.913 313 10724.93 95.01 54353.80 88888.00 2015-11-09 11:57:44.413 313 10725.03 94.35 54353.73 88888.00 2015-11-09 11:57:44.913 313 10725.22 93.60 54353.71 88888.00 2015-11-09 11:57:45.413 313 10725.43 92.79 54353.62 88888.00 2015-11-09 11:57:45.913 313 10725.65 92.01 54353.59 88888.00 2015-11-09 11:57:46.413 313 10725.81 91.11 54353.48 88888.00 2015-11-09 11:57:46.913 313 10725.96 90.17 54353.55 88888.00 2015-11-09 11:57:47.413 313 10726.13 89.25 54353.54 88888.00 2015-11-09 11:57:47.913 313 10726.43 88.42 54353.51 88888.00 2015-11-09 11:57:48.413 313 10726.65 87.60 54353.60 88888.00 2015-11-09 11:57:48.913 313 10726.88 86.82 54353.56 88888.00 2015-11-09 11:57:49.413 313 10727.10 86.08 54353.62 88888.00 2015-11-09 11:57:49.913 313 10727.33 85.46 54353.73 88888.00 2015-11-09 11:57:50.413 313 10727.51 84.85 54353.71 88888.00 2015-11-09 11:57:50.913 313 10727.70 84.21 54353.91 88888.00 2015-11-09 11:57:51.413 313 10727.89 83.69 54354.19 88888.00 2015-11-09 11:57:51.913 313 10728.09 83.12 54354.48 88888.00 2015-11-09 11:57:52.413 313 10728.31 82.54 54354.69 88888.00 2015-11-09 11:57:52.913 313 10728.54 82.13 54354.98 88888.00 2015-11-09 11:57:53.413 313 10728.82 81.78 54355.35 88888.00 2015-11-09 11:57:53.913 313 10729.11 81.50 54355.67 88888.00 2015-11-09 11:57:54.413 313 10729.31 81.33 54356.03 88888.00 2015-11-09 11:57:54.913 313 10729.47 81.22 54356.35 88888.00 2015-11-09 11:57:55.413 313 10729.55 81.20 54356.55 88888.00 2015-11-09 11:57:55.913 313 10729.57 81.17 54356.91 88888.00 2015-11-09 11:57:56.413 313 10729.53 81.11 54357.26 88888.00 2015-11-09 11:57:56.913 313 10729.55 81.13 54357.52 88888.00 2015-11-09 11:57:57.413 313 10729.56 81.09 54357.83 88888.00 2015-11-09 11:57:57.913 313 10729.48 81.07 54358.02 88888.00 2015-11-09 11:57:58.413 313 10729.40 81.08 54358.24 88888.00 2015-11-09 11:57:58.913 313 10729.34 81.09 54358.47 88888.00 2015-11-09 11:57:59.413 313 10729.26 81.05 54358.65 88888.00 2015-11-09 11:57:59.913 313 10729.25 81.00 54358.88 88888.00 2015-11-09 11:58:00.413 313 10729.22 80.96 54359.14 88888.00 2015-11-09 11:58:00.913 313 10729.25 80.82 54359.38 88888.00 2015-11-09 11:58:01.413 313 10729.24 80.77 54359.75 88888.00 2015-11-09 11:58:01.913 313 10729.25 80.82 54360.06 88888.00 2015-11-09 11:58:02.413 313 10729.31 80.93 54360.41 88888.00 2015-11-09 11:58:02.913 313 10729.37 81.17 54360.77 88888.00 2015-11-09 11:58:03.413 313 10729.37 81.47 54361.09 88888.00 2015-11-09 11:58:03.913 313 10729.44 81.69 54361.35 88888.00 2015-11-09 11:58:04.413 313 10729.36 81.94 54361.47 88888.00 2015-11-09 11:58:04.913 313 10729.31 82.15 54361.67 88888.00 2015-11-09 11:58:05.413 313 10729.09 82.36 54361.98 88888.00 2015-11-09 11:58:05.913 313 10728.84 82.58 54362.24 88888.00 2015-11-09 11:58:06.413 313 10728.56 82.82 54362.45 88888.00 2015-11-09 11:58:06.913 313 10728.19 83.01 54362.66 88888.00 2015-11-09 11:58:07.413 313 10727.75 83.19 54362.94 88888.00 2015-11-09 11:58:07.913 313 10727.26 83.42 54363.22 88888.00 2015-11-09 11:58:08.413 313 10726.70 83.70 54363.39 88888.00 2015-11-09 11:58:08.913 313 10725.97 83.94 54363.49 88888.00 2015-11-09 11:58:09.413 313 10725.34 84.15 54363.57 88888.00 2015-11-09 11:58:09.913 313 10724.58 84.36 54363.71 88888.00 2015-11-09 11:58:10.413 313 10723.87 84.56 54363.77 88888.00 2015-11-09 11:58:10.913 313 10723.14 84.83 54363.79 88888.00 2015-11-09 11:58:11.413 313 10722.39 85.19 54363.66 88888.00 2015-11-09 11:58:11.913 313 10721.60 85.58 54363.63 88888.00 2015-11-09 11:58:12.413 313 10720.89 86.04 54363.60 88888.00 2015-11-09 11:58:12.913 313 10720.04 86.55 54363.55 88888.00 2015-11-09 11:58:13.413 313 10719.27 87.08 54363.51 88888.00 2015-11-09 11:58:13.913 313 10718.43 87.59 54363.46 88888.00 2015-11-09 11:58:14.413 313 10717.54 88.12 54363.38 88888.00 2015-11-09 11:58:14.913 313 10716.61 88.71 54363.42 88888.00 2015-11-09 11:58:15.413 313 10715.49 89.26 54363.49 88888.00 2015-11-09 11:58:15.913 313 10714.36 89.78 54363.54 88888.00 2015-11-09 11:58:16.413 313 10713.25 90.35 54363.71 88888.00 2015-11-09 11:58:16.913 313 10712.01 90.98 54363.97 88888.00 2015-11-09 11:58:17.413 313 10710.75 91.66 54364.24 88888.00 2015-11-09 11:58:17.913 313 10709.49 92.43 54364.59 88888.00 2015-11-09 11:58:18.413 313 10708.12 93.19 54364.94 88888.00 2015-11-09 11:58:18.913 313 10706.81 93.93 54365.45 88888.00 2015-11-09 11:58:19.413 313 10705.43 94.75 54365.91 88888.00 2015-11-09 11:58:19.913 313 10704.21 95.63 54366.19 88888.00 2015-11-09 11:58:20.413 313 10702.97 96.53 54366.45 88888.00 2015-11-09 11:58:20.913 313 10701.76 97.36 54366.70 88888.00 2015-11-09 11:58:21.413 313 10700.60 98.21 54366.93 88888.00 2015-11-09 11:58:21.913 313 10699.42 98.98 54367.12 88888.00 2015-11-09 11:58:22.413 313 10698.26 99.81 54367.23 88888.00 2015-11-09 11:58:22.913 313 10697.14 100.59 54367.35 88888.00 2015-11-09 11:58:23.413 313 10696.12 101.37 54367.49 88888.00 2015-11-09 11:58:23.913 313 10695.11 102.14 54367.68 88888.00 2015-11-09 11:58:24.413 313 10694.23 102.89 54367.91 88888.00 2015-11-09 11:58:24.913 313 10693.40 103.65 54368.10 88888.00 2015-11-09 11:58:25.413 313 10692.62 104.40 54368.26 88888.00 2015-11-09 11:58:25.913 313 10691.88 105.09 54368.46 88888.00 2015-11-09 11:58:26.413 313 10691.26 105.78 54368.63 88888.00 2015-11-09 11:58:26.913 313 10690.63 106.45 54368.84 88888.00 2015-11-09 11:58:27.413 313 10690.10 107.04 54369.03 88888.00 2015-11-09 11:58:27.913 313 10689.49 107.55 54369.13 88888.00 2015-11-09 11:58:28.413 313 10688.91 108.14 54369.22 88888.00 2015-11-09 11:58:28.913 313 10688.37 108.67 54369.39 88888.00 2015-11-09 11:58:29.413 313 10687.83 109.10 54369.53 88888.00 2015-11-09 11:58:29.913 313 10687.34 109.51 54369.91 88888.00 2015-11-09 11:58:30.413 313 10687.00 109.97 54370.19 88888.00 2015-11-09 11:58:30.913 313 10686.61 110.44 54370.53 88888.00 2015-11-09 11:58:31.413 313 10686.38 110.93 54370.88 88888.00 2015-11-09 11:58:31.913 313 10686.18 111.48 54371.21 88888.00 2015-11-09 11:58:32.413 313 10685.96 112.06 54371.50 88888.00 2015-11-09 11:58:32.913 313 10685.67 112.62 54371.84 88888.00 2015-11-09 11:58:33.413 313 10685.41 113.20 54372.16 88888.00 2015-11-09 11:58:33.913 313 10685.22 113.76 54372.31 88888.00 2015-11-09 11:58:34.413 313 10685.01 114.38 54372.55 88888.00 2015-11-09 11:58:34.913 313 10684.91 114.98 54372.80 88888.00 2015-11-09 11:58:35.413 313 10684.78 115.65 54373.04 88888.00 2015-11-09 11:58:35.913 313 10684.75 116.32 54373.18 88888.00 2015-11-09 11:58:36.413 313 10684.63 117.14 54373.11 88888.00 2015-11-09 11:58:36.913 313 10684.55 118.01 54373.04 88888.00 2015-11-09 11:58:37.413 313 10684.45 118.83 54372.89 88888.00 2015-11-09 11:58:37.913 313 10684.38 119.70 54372.73 88888.00 2015-11-09 11:58:38.413 313 10684.25 120.69 54372.54 88888.00 2015-11-09 11:58:38.913 313 10684.05 121.70 54372.28 88888.00 2015-11-09 11:58:39.413 313 10683.81 122.75 54371.99 88888.00 2015-11-09 11:58:39.913 313 10683.63 123.82 54371.69 88888.00 2015-11-09 11:58:40.413 313 10683.52 124.82 54371.44 88888.00 2015-11-09 11:58:40.913 313 10683.42 125.76 54371.07 88888.00 2015-11-09 11:58:41.413 313 10683.25 126.62 54370.84 88888.00 2015-11-09 11:58:41.913 313 10683.15 127.40 54370.76 88888.00 2015-11-09 11:58:42.413 313 10683.14 128.14 54370.56 88888.00 2015-11-09 11:58:42.913 313 10683.13 128.71 54370.48 88888.00 2015-11-09 11:58:43.413 313 10683.11 129.19 54370.42 88888.00 2015-11-09 11:58:43.913 313 10683.24 129.72 54370.20 88888.00 2015-11-09 11:58:44.413 313 10683.37 130.20 54370.04 88888.00 2015-11-09 11:58:44.913 313 10683.53 130.71 54369.93 88888.00 2015-11-09 11:58:45.413 313 10683.72 131.10 54369.80 88888.00 2015-11-09 11:58:45.913 313 10683.83 131.47 54369.70 88888.00 2015-11-09 11:58:46.413 313 10683.99 131.83 54369.58 88888.00 2015-11-09 11:58:46.913 313 10684.10 132.17 54369.48 88888.00 2015-11-09 11:58:47.413 313 10684.21 132.54 54369.26 88888.00 2015-11-09 11:58:47.913 313 10684.29 132.87 54369.05 88888.00 2015-11-09 11:58:48.413 313 10684.40 133.26 54368.82 88888.00 2015-11-09 11:58:48.913 313 10684.47 133.56 54368.62 88888.00 2015-11-09 11:58:49.413 313 10684.54 133.86 54368.44 88888.00 2015-11-09 11:58:49.913 313 10684.62 134.18 54368.04 88888.00 2015-11-09 11:58:50.413 313 10684.65 134.47 54367.61 88888.00 2015-11-09 11:58:50.913 313 10684.76 134.68 54367.56 88888.00 2015-11-09 11:58:51.413 313 10684.93 134.88 54367.70 88888.00 2015-11-09 11:58:51.913 313 10685.13 135.12 54367.74 88888.00 2015-11-09 11:58:52.413 313 10685.35 135.23 54367.81 88888.00 2015-11-09 11:58:52.913 313 10685.65 135.28 54367.84 88888.00 2015-11-09 11:58:53.413 313 10686.04 135.29 54367.87 88888.00 2015-11-09 11:58:53.913 313 10686.47 135.19 54368.04 88888.00 2015-11-09 11:58:54.413 313 10686.87 134.97 54367.90 88888.00 2015-11-09 11:58:54.913 313 10687.23 134.73 54367.61 88888.00 2015-11-09 11:58:55.413 313 10687.58 134.51 54367.28 88888.00 2015-11-09 11:58:55.913 313 10687.92 134.28 54366.95 88888.00 2015-11-09 11:58:56.413 313 10688.22 134.01 54366.69 88888.00 2015-11-09 11:58:56.913 313 10688.55 133.81 54366.47 88888.00 2015-11-09 11:58:57.413 313 10688.76 133.64 54366.23 88888.00 2015-11-09 11:58:57.913 313 10688.94 133.44 54366.05 88888.00 2015-11-09 11:58:58.413 313 10689.21 133.11 54365.77 88888.00 2015-11-09 11:58:58.913 313 10689.51 132.75 54365.61 88888.00 2015-11-09 11:58:59.413 313 10689.78 132.34 54365.40 88888.00 2015-11-09 11:58:59.913 313 10690.10 132.00 54365.20 88888.00 2015-11-09 11:59:00.413 313 10690.46 131.72 54364.88 88888.00 2015-11-09 11:59:00.913 313 10690.78 131.41 54364.53 88888.00 2015-11-09 11:59:01.413 313 10691.08 131.18 54364.15 88888.00 2015-11-09 11:59:01.913 313 10691.42 130.99 54363.78 88888.00 2015-11-09 11:59:02.413 313 10691.71 130.72 54363.31 88888.00 2015-11-09 11:59:02.913 313 10692.02 130.60 54362.77 88888.00 2015-11-09 11:59:03.413 313 10692.43 130.65 54362.32 88888.00 2015-11-09 11:59:03.913 313 10692.70 130.72 54361.89 88888.00 2015-11-09 11:59:04.413 313 10693.07 130.81 54361.46 88888.00 2015-11-09 11:59:04.913 313 10693.44 130.99 54361.01 88888.00 2015-11-09 11:59:05.413 313 10693.79 131.26 54360.48 88888.00 2015-11-09 11:59:05.913 313 10694.23 131.52 54359.50 88888.00 2015-11-09 11:59:06.413 313 10694.56 131.81 54358.59 88888.00 2015-11-09 11:59:06.913 313 10694.85 132.02 54357.98 88888.00 2015-11-09 11:59:07.413 313 10695.27 132.20 54357.42 88888.00 2015-11-09 11:59:07.913 313 10695.71 132.27 54356.79 88888.00 2015-11-09 11:59:08.413 313 10696.04 132.32 54356.21 88888.00 2015-11-09 11:59:08.913 313 10696.38 132.42 54355.73 88888.00 2015-11-09 11:59:09.413 313 10696.75 132.50 54355.22 88888.00 2015-11-09 11:59:09.913 313 10697.06 132.62 54354.83 88888.00 2015-11-09 11:59:10.413 313 10697.27 132.69 54354.43 88888.00 2015-11-09 11:59:10.913 313 10697.48 132.72 54354.12 88888.00 2015-11-09 11:59:11.413 313 10697.66 132.71 54353.79 88888.00 2015-11-09 11:59:11.913 313 10697.82 132.61 54353.52 88888.00 2015-11-09 11:59:12.413 313 10698.03 132.58 54353.34 88888.00 2015-11-09 11:59:12.913 313 10698.20 132.67 54353.55 88888.00 2015-11-09 11:59:13.413 313 10698.40 132.80 54353.30 88888.00 2015-11-09 11:59:13.913 313 10698.58 132.92 54352.96 88888.00 2015-11-09 11:59:14.413 313 10698.74 133.16 54352.61 88888.00 2015-11-09 11:59:14.913 313 10698.83 133.48 54352.40 88888.00 2015-11-09 11:59:15.413 313 10698.82 133.76 54352.28 88888.00 2015-11-09 11:59:15.913 313 10698.77 134.05 54352.07 88888.00 2015-11-09 11:59:16.413 313 10698.79 134.40 54351.98 88888.00 2015-11-09 11:59:16.913 313 10698.72 134.75 54351.90 88888.00 2015-11-09 11:59:17.413 313 10698.66 135.11 54351.77 88888.00 2015-11-09 11:59:17.913 313 10698.69 135.34 54351.52 88888.00 2015-11-09 11:59:18.413 313 10698.73 135.54 54351.29 88888.00 2015-11-09 11:59:18.913 313 10698.79 135.61 54350.99 88888.00 2015-11-09 11:59:19.413 313 10698.89 135.63 54350.56 88888.00 2015-11-09 11:59:19.913 313 10699.05 135.70 54350.12 88888.00 2015-11-09 11:59:20.413 313 10699.21 135.71 54349.76 88888.00 2015-11-09 11:59:20.913 313 10699.40 135.78 54349.28 88888.00 2015-11-09 11:59:21.413 313 10699.51 136.00 54348.89 88888.00 2015-11-09 11:59:21.913 313 10699.63 136.22 54348.53 88888.00 2015-11-09 11:59:22.413 313 10699.66 136.40 54348.27 88888.00 2015-11-09 11:59:22.913 313 10699.75 136.65 54347.95 88888.00 2015-11-09 11:59:23.413 313 10699.82 136.88 54347.77 88888.00 2015-11-09 11:59:23.913 313 10699.86 137.10 54347.55 88888.00 2015-11-09 11:59:24.413 313 10699.81 137.35 54347.37 88888.00 2015-11-09 11:59:24.913 313 10699.89 137.56 54347.06 88888.00 2015-11-09 11:59:25.413 313 10699.86 137.81 54346.82 88888.00 2015-11-09 11:59:25.913 313 10699.80 138.17 54346.60 88888.00 2015-11-09 11:59:26.413 313 10699.86 138.53 54346.33 88888.00 2015-11-09 11:59:26.913 313 10699.88 138.80 54345.97 88888.00 2015-11-09 11:59:27.413 313 10699.82 139.05 54345.47 88888.00 2015-11-09 11:59:27.913 313 10699.84 139.31 54345.06 88888.00 2015-11-09 11:59:28.413 313 10699.89 139.59 54344.52 88888.00 2015-11-09 11:59:28.913 313 10699.91 139.84 54344.08 88888.00 2015-11-09 11:59:29.413 313 10699.91 140.10 54343.61 88888.00 2015-11-09 11:59:29.913 313 10699.83 140.26 54343.05 88888.00 2015-11-09 11:59:30.413 313 10699.82 140.53 54342.50 88888.00 2015-11-09 11:59:30.913 313 10699.82 140.79 54341.99 88888.00 2015-11-09 11:59:31.413 313 10699.80 140.99 54341.55 88888.00 2015-11-09 11:59:31.913 313 10699.81 141.19 54341.10 88888.00 2015-11-09 11:59:32.413 313 10699.78 141.25 54340.68 88888.00 2015-11-09 11:59:32.913 313 10699.81 141.30 54340.30 88888.00 2015-11-09 11:59:33.413 313 10699.89 141.31 54339.83 88888.00 2015-11-09 11:59:33.913 313 10700.01 141.25 54339.41 88888.00 2015-11-09 11:59:34.413 313 10700.22 141.21 54338.90 88888.00 2015-11-09 11:59:34.913 313 10700.28 141.13 54338.45 88888.00 2015-11-09 11:59:35.413 313 10700.30 140.99 54338.01 88888.00 2015-11-09 11:59:35.913 313 10700.34 140.80 54337.70 88888.00 2015-11-09 11:59:36.413 313 10700.44 140.62 54337.43 88888.00 2015-11-09 11:59:36.913 313 10700.55 140.44 54337.21 88888.00 2015-11-09 11:59:37.413 313 10700.56 140.20 54336.96 88888.00 2015-11-09 11:59:37.913 313 10700.60 139.93 54336.68 88888.00 2015-11-09 11:59:38.413 313 10700.57 139.72 54336.51 88888.00 2015-11-09 11:59:38.913 313 10700.48 139.52 54336.38 88888.00 2015-11-09 11:59:39.413 313 10700.38 139.38 54336.33 88888.00 2015-11-09 11:59:39.913 313 10700.26 139.34 54336.27 88888.00 2015-11-09 11:59:40.413 313 10700.08 139.35 54336.18 88888.00 2015-11-09 11:59:40.913 313 10699.80 139.44 54336.05 88888.00 2015-11-09 11:59:41.413 313 10699.45 139.58 54335.94 88888.00 2015-11-09 11:59:41.913 313 10699.13 139.71 54335.82 88888.00 2015-11-09 11:59:42.413 313 10698.77 139.86 54335.65 88888.00 2015-11-09 11:59:42.913 313 10698.41 139.97 54335.53 88888.00 2015-11-09 11:59:43.413 313 10698.01 139.97 54335.39 88888.00 2015-11-09 11:59:43.913 313 10697.57 139.98 54335.06 88888.00 2015-11-09 11:59:44.413 313 10697.19 139.92 54334.88 88888.00 2015-11-09 11:59:44.913 313 10696.81 139.75 54334.71 88888.00 2015-11-09 11:59:45.413 313 10696.46 139.61 54334.61 88888.00 2015-11-09 11:59:45.913 313 10696.01 139.50 54334.52 88888.00 2015-11-09 11:59:46.413 313 10695.64 139.31 54334.44 88888.00 2015-11-09 11:59:46.913 313 10695.29 139.20 54334.42 88888.00 2015-11-09 11:59:47.413 313 10694.92 139.09 54334.45 88888.00 2015-11-09 11:59:47.913 313 10694.61 139.01 54334.35 88888.00 2015-11-09 11:59:48.413 313 10694.26 138.94 54334.27 88888.00 2015-11-09 11:59:48.913 313 10693.88 138.87 54334.13 88888.00 2015-11-09 11:59:49.413 313 10693.56 138.80 54334.06 88888.00 2015-11-09 11:59:49.913 313 10693.22 138.80 54333.99 88888.00 2015-11-09 11:59:50.413 313 10692.90 138.87 54333.92 88888.00 2015-11-09 11:59:50.913 313 10692.66 139.07 54333.89 88888.00 2015-11-09 11:59:51.413 313 10692.33 139.31 54333.83 88888.00 2015-11-09 11:59:51.913 313 10692.05 139.60 54333.75 88888.00 2015-11-09 11:59:52.413 313 10691.86 139.89 54333.74 88888.00 2015-11-09 11:59:52.913 313 10691.66 140.17 54333.55 88888.00 2015-11-09 11:59:53.413 313 10691.45 140.40 54333.51 88888.00 2015-11-09 11:59:53.913 313 10691.20 140.61 54333.36 88888.00 2015-11-09 11:59:54.413 313 10690.94 140.79 54333.08 88888.00 2015-11-09 11:59:54.913 313 10690.67 141.02 54333.01 88888.00 2015-11-09 11:59:55.413 313 10690.34 141.24 54333.34 88888.00 2015-11-09 11:59:55.913 313 10690.00 141.41 54333.19 88888.00 2015-11-09 11:59:56.413 313 10689.62 141.55 54332.52 88888.00 2015-11-09 11:59:56.913 313 10689.32 141.71 54332.37 88888.00 2015-11-09 11:59:57.413 313 10689.10 141.78 54332.30 88888.00 2015-11-09 11:59:57.913 313 10688.89 141.86 54332.20 88888.00 2015-11-09 11:59:58.413 313 10688.69 141.95 54332.06 88888.00 2015-11-09 11:59:58.913 313 10688.44 141.92 54331.91 88888.00 2015-11-09 11:59:59.413 313 10688.38 141.95 54331.82 88888.00 2015-11-09 11:59:59.913 313 10688.22 141.90 54331.84 88888.00 2015-11-09 12:00:00.413 313 10688.02 141.81 54332.07 88888.00 2015-11-09 12:00:00.913 313 10687.84 141.61 54331.69 88888.00 2015-11-09 12:00:01.413 313 10687.65 141.38 54331.56 88888.00 2015-11-09 12:00:01.913 313 10687.42 141.13 54331.43 88888.00 2015-11-09 12:00:02.413 313 10687.18 140.91 54331.37 88888.00 2015-11-09 12:00:02.913 313 10686.98 140.63 54331.40 88888.00 2015-11-09 12:00:03.413 313 10686.79 140.38 54331.41 88888.00 2015-11-09 12:00:03.913 313 10686.55 140.13 54331.35 88888.00 2015-11-09 12:00:04.413 313 10686.37 139.92 54331.36 88888.00 2015-11-09 12:00:04.913 313 10686.28 139.71 54331.37 88888.00 2015-11-09 12:00:05.413 313 10686.14 139.47 54331.41 88888.00 2015-11-09 12:00:05.913 313 10686.07 139.16 54331.44 88888.00 2015-11-09 12:00:06.413 313 10686.06 138.91 54331.59 88888.00 2015-11-09 12:00:06.913 313 10686.04 138.66 54331.59 88888.00 2015-11-09 12:00:07.413 313 10686.04 138.40 54331.64 88888.00 2015-11-09 12:00:07.913 313 10686.04 138.07 54331.66 88888.00 2015-11-09 12:00:08.413 313 10686.07 137.76 54331.68 88888.00 2015-11-09 12:00:08.913 313 10686.07 137.47 54331.75 88888.00 2015-11-09 12:00:09.413 313 10686.07 137.21 54331.77 88888.00 2015-11-09 12:00:09.913 313 10686.14 136.93 54331.62 88888.00 2015-11-09 12:00:10.413 313 10686.18 136.66 54331.46 88888.00 2015-11-09 12:00:10.913 313 10686.25 136.42 54331.19 88888.00 2015-11-09 12:00:11.413 313 10686.28 136.20 54331.03 88888.00 2015-11-09 12:00:11.913 313 10686.21 135.98 54330.82 88888.00 2015-11-09 12:00:12.413 313 10686.09 135.69 54330.48 88888.00 2015-11-09 12:00:12.913 313 10685.92 135.44 54329.83 88888.00 2015-11-09 12:00:13.413 313 10685.90 135.19 54329.62 88888.00 2015-11-09 12:00:13.913 313 10685.70 134.88 54329.75 88888.00 2015-11-09 12:00:14.413 313 10685.59 134.56 54330.04 88888.00 2015-11-09 12:00:14.913 313 10685.54 134.30 54329.93 88888.00 2015-11-09 12:00:15.413 313 10685.50 134.10 54329.78 88888.00 2015-11-09 12:00:15.913 313 10685.46 133.81 54329.76 88888.00 2015-11-09 12:00:16.413 313 10685.39 133.62 54329.68 88888.00 2015-11-09 12:00:16.913 313 10685.55 133.52 54329.18 88888.00 2015-11-09 12:00:17.413 313 10685.69 133.44 54328.93 88888.00 2015-11-09 12:00:17.913 313 10685.83 133.31 54328.90 88888.00 2015-11-09 12:00:18.413 313 10686.02 133.21 54328.89 88888.00 2015-11-09 12:00:18.913 313 10686.17 133.11 54328.98 88888.00 2015-11-09 12:00:19.413 313 10686.34 132.96 54329.04 88888.00 2015-11-09 12:00:19.913 313 10686.49 132.83 54329.09 88888.00 2015-11-09 12:00:20.413 313 10686.64 132.63 54329.03 88888.00 2015-11-09 12:00:20.913 313 10686.80 132.54 54328.88 88888.00 2015-11-09 12:00:21.413 313 10686.92 132.37 54328.71 88888.00 2015-11-09 12:00:21.913 313 10687.15 132.13 54328.55 88888.00 2015-11-09 12:00:22.413 313 10687.42 131.91 54328.46 88888.00 2015-11-09 12:00:22.913 313 10687.68 131.64 54328.40 88888.00 2015-11-09 12:00:23.413 313 10688.01 131.39 54328.44 88888.00 2015-11-09 12:00:23.913 313 10688.28 131.10 54328.46 88888.00 2015-11-09 12:00:24.413 313 10688.48 130.90 54328.37 88888.00 2015-11-09 12:00:24.913 313 10688.72 130.60 54328.22 88888.00 2015-11-09 12:00:25.413 313 10688.95 130.29 54328.04 88888.00 2015-11-09 12:00:25.913 313 10689.23 129.90 54327.91 88888.00 2015-11-09 12:00:26.404 313 10689.48 129.57 54327.84 88888.00 2015-11-09 12:00:26.904 313 10689.83 129.24 54327.76 88888.00 2015-11-09 12:00:27.404 313 10690.16 128.90 54327.82 88888.00 2015-11-09 12:00:27.904 313 10690.41 128.53 54327.66 88888.00 2015-11-09 12:00:28.404 313 10690.66 128.10 54327.58 88888.00 2015-11-09 12:00:28.904 313 10690.90 127.77 54327.54 88888.00 2015-11-09 12:00:29.404 313 10691.23 127.34 54327.57 88888.00 2015-11-09 12:00:29.904 313 10691.49 126.91 54327.52 88888.00 2015-11-09 12:00:30.404 313 10691.70 126.45 54327.50 88888.00 2015-11-09 12:00:30.904 313 10691.93 126.01 54327.58 88888.00 2015-11-09 12:00:31.404 313 10692.18 125.56 54327.69 88888.00 2015-11-09 12:00:31.904 313 10692.41 125.20 54327.77 88888.00 2015-11-09 12:00:32.404 313 10692.68 124.91 54327.95 88888.00 2015-11-09 12:00:32.904 313 10692.88 124.56 54328.11 88888.00 2015-11-09 12:00:33.404 313 10693.15 124.16 54328.30 88888.00 2015-11-09 12:00:33.904 313 10693.43 123.74 54328.53 88888.00 2015-11-09 12:00:34.404 313 10693.67 123.31 54328.73 88888.00 2015-11-09 12:00:34.904 313 10693.91 122.82 54329.00 88888.00 2015-11-09 12:00:35.404 313 10694.22 122.41 54329.08 88888.00 2015-11-09 12:00:35.904 313 10694.48 121.99 54329.23 88888.00 2015-11-09 12:00:36.404 313 10694.77 121.47 54329.36 88888.00 2015-11-09 12:00:36.904 313 10695.02 120.88 54329.40 88888.00 2015-11-09 12:00:37.404 313 10695.42 120.32 54329.44 88888.00 2015-11-09 12:00:37.904 313 10695.81 119.70 54329.57 88888.00 2015-11-09 12:00:38.404 313 10696.07 118.98 54329.70 88888.00 2015-11-09 12:00:38.904 313 10696.39 118.22 54329.75 88888.00 2015-11-09 12:00:39.404 313 10696.78 117.49 54329.74 88888.00 2015-11-09 12:00:39.904 313 10697.10 116.72 54329.78 88888.00 2015-11-09 12:00:40.404 313 10697.35 115.88 54329.80 88888.00 2015-11-09 12:00:40.904 313 10697.63 115.11 54329.71 88888.00 2015-11-09 12:00:41.404 313 10697.83 114.29 54329.76 88888.00 2015-11-09 12:00:41.904 313 10698.03 113.58 54329.77 88888.00 2015-11-09 12:00:42.404 313 10698.19 112.77 54329.76 88888.00 2015-11-09 12:00:42.904 313 10698.34 112.06 54329.76 88888.00 2015-11-09 12:00:43.404 313 10698.51 111.40 54329.76 88888.00 2015-11-09 12:00:43.904 313 10698.69 110.83 54329.95 88888.00 2015-11-09 12:00:44.404 313 10698.78 110.33 54330.23 88888.00 2015-11-09 12:00:44.904 313 10698.84 109.85 54330.54 88888.00 2015-11-09 12:00:45.404 313 10698.88 109.43 54330.93 88888.00 2015-11-09 12:00:45.904 313 10698.83 109.00 54331.29 88888.00 2015-11-09 12:00:46.404 313 10698.88 108.64 54331.63 88888.00 2015-11-09 12:00:46.904 313 10699.02 108.27 54332.02 88888.00 2015-11-09 12:00:47.404 313 10699.25 107.84 54332.32 88888.00 2015-11-09 12:00:47.904 313 10699.52 107.35 54332.76 88888.00 2015-11-09 12:00:48.404 313 10699.80 106.85 54333.13 88888.00 2015-11-09 12:00:48.904 313 10700.02 106.49 54333.45 88888.00 2015-11-09 12:00:49.404 313 10700.28 106.23 54333.71 88888.00 2015-11-09 12:00:49.904 313 10700.50 106.03 54334.06 88888.00 2015-11-09 12:00:50.404 313 10700.69 105.80 54334.39 88888.00 2015-11-09 12:00:50.904 313 10700.86 105.57 54334.73 88888.00 2015-11-09 12:00:51.404 313 10701.07 105.46 54335.13 88888.00 2015-11-09 12:00:51.904 313 10701.27 105.27 54335.49 88888.00 2015-11-09 12:00:52.404 313 10701.35 105.10 54335.84 88888.00 2015-11-09 12:00:52.904 313 10701.49 104.97 54336.26 88888.00 2015-11-09 12:00:53.404 313 10701.64 104.89 54336.69 88888.00 2015-11-09 12:00:53.904 313 10701.75 104.84 54337.08 88888.00 2015-11-09 12:00:54.404 313 10701.88 104.84 54337.46 88888.00 2015-11-09 12:00:54.904 313 10701.97 104.87 54337.77 88888.00 2015-11-09 12:00:55.404 313 10702.03 104.95 54338.18 88888.00 2015-11-09 12:00:55.904 313 10702.08 105.09 54338.69 88888.00 2015-11-09 12:00:56.404 313 10702.13 105.24 54339.10 88888.00 2015-11-09 12:00:56.904 313 10702.13 105.39 54339.53 88888.00 2015-11-09 12:00:57.404 313 10702.16 105.49 54339.96 88888.00 2015-11-09 12:00:57.904 313 10702.21 105.60 54340.35 88888.00 2015-11-09 12:00:58.404 313 10702.26 105.72 54340.75 88888.00 2015-11-09 12:00:58.904 313 10702.29 105.81 54341.08 88888.00 2015-11-09 12:00:59.404 313 10702.37 105.80 54341.45 88888.00 2015-11-09 12:00:59.904 313 10702.40 105.78 54341.80 88888.00 2015-11-09 12:01:00.404 313 10702.44 105.80 54342.17 88888.00 2015-11-09 12:01:00.904 313 10702.49 105.74 54342.59 88888.00 2015-11-09 12:01:01.404 313 10702.53 105.59 54342.93 88888.00 2015-11-09 12:01:01.904 313 10702.54 105.48 54343.31 88888.00 2015-11-09 12:01:02.404 313 10702.56 105.25 54343.74 88888.00 2015-11-09 12:01:02.904 313 10702.55 105.04 54344.14 88888.00 2015-11-09 12:01:03.404 313 10702.65 104.78 54344.57 88888.00 2015-11-09 12:01:03.904 313 10702.73 104.50 54344.94 88888.00 2015-11-09 12:01:04.404 313 10702.78 104.23 54345.38 88888.00 2015-11-09 12:01:04.904 313 10702.94 103.94 54345.77 88888.00 2015-11-09 12:01:05.404 313 10703.05 103.62 54346.16 88888.00 2015-11-09 12:01:05.904 313 10703.20 103.31 54346.49 88888.00 2015-11-09 12:01:06.404 313 10703.31 102.98 54346.75 88888.00 2015-11-09 12:01:06.904 313 10703.39 102.64 54347.06 88888.00 2015-11-09 12:01:07.404 313 10703.50 102.42 54347.33 88888.00 2015-11-09 12:01:07.904 313 10703.52 102.17 54347.55 88888.00 2015-11-09 12:01:08.404 313 10703.58 101.93 54347.82 88888.00 2015-11-09 12:01:08.904 313 10703.70 101.66 54348.27 88888.00 2015-11-09 12:01:09.404 313 10703.73 101.42 54348.60 88888.00 2015-11-09 12:01:09.904 313 10703.76 101.24 54348.92 88888.00 2015-11-09 12:01:10.404 313 10703.76 101.04 54349.26 88888.00 2015-11-09 12:01:10.904 313 10703.76 100.82 54349.65 88888.00 2015-11-09 12:01:11.404 313 10703.76 100.61 54350.02 88888.00 2015-11-09 12:01:11.904 313 10703.75 100.45 54350.54 88888.00 2015-11-09 12:01:12.404 313 10703.74 100.34 54350.97 88888.00 2015-11-09 12:01:12.904 313 10703.76 100.18 54351.43 88888.00 2015-11-09 12:01:13.404 313 10703.73 100.03 54351.93 88888.00 2015-11-09 12:01:13.904 313 10703.83 99.91 54352.43 88888.00 2015-11-09 12:01:14.404 313 10703.93 99.72 54352.78 88888.00 2015-11-09 12:01:14.904 313 10703.97 99.59 54353.07 88888.00 2015-11-09 12:01:15.404 313 10704.01 99.52 54353.35 88888.00 2015-11-09 12:01:15.904 313 10704.00 99.44 54353.60 88888.00 2015-11-09 12:01:16.404 313 10704.05 99.27 54353.87 88888.00 2015-11-09 12:01:16.904 313 10704.10 99.13 54354.04 88888.00 2015-11-09 12:01:17.404 313 10704.06 98.99 54354.28 88888.00 2015-11-09 12:01:17.904 313 10703.95 98.92 54354.63 88888.00 2015-11-09 12:01:18.404 313 10703.83 98.84 54354.89 88888.00 2015-11-09 12:01:18.904 313 10703.68 98.73 54355.20 88888.00 2015-11-09 12:01:19.404 313 10703.46 98.63 54355.64 88888.00 2015-11-09 12:01:19.904 313 10703.23 98.56 54356.10 88888.00 2015-11-09 12:01:20.404 313 10703.01 98.56 54356.51 88888.00 2015-11-09 12:01:20.904 313 10702.79 98.57 54356.94 88888.00 2015-11-09 12:01:21.404 313 10702.59 98.63 54357.38 88888.00 2015-11-09 12:01:21.904 313 10702.44 98.75 54357.76 88888.00 2015-11-09 12:01:22.404 313 10702.31 98.87 54358.04 88888.00 2015-11-09 12:01:22.904 313 10702.17 98.90 54358.42 88888.00 2015-11-09 12:01:23.404 313 10702.01 99.04 54358.78 88888.00 2015-11-09 12:01:23.904 313 10701.79 99.09 54358.99 88888.00 2015-11-09 12:01:24.404 313 10701.46 99.14 54359.21 88888.00 2015-11-09 12:01:24.904 313 10701.14 99.21 54359.40 88888.00 2015-11-09 12:01:25.404 313 10700.86 99.18 54359.67 88888.00 2015-11-09 12:01:25.904 313 10700.69 99.21 54360.10 88888.00 2015-11-09 12:01:26.404 313 10700.45 99.30 54360.50 88888.00 2015-11-09 12:01:26.904 313 10700.15 99.38 54360.90 88888.00 2015-11-09 12:01:27.404 313 10699.93 99.44 54361.36 88888.00 2015-11-09 12:01:27.904 313 10699.66 99.56 54361.84 88888.00 2015-11-09 12:01:28.404 313 10699.40 99.60 54362.30 88888.00 2015-11-09 12:01:28.904 313 10699.19 99.68 54362.74 88888.00 2015-11-09 12:01:29.404 313 10698.92 99.82 54363.16 88888.00 2015-11-09 12:01:29.904 313 10698.66 99.93 54363.52 88888.00 2015-11-09 12:01:30.404 313 10698.42 100.01 54363.81 88888.00 2015-11-09 12:01:30.904 313 10698.11 100.11 54364.09 88888.00 2015-11-09 12:01:31.404 313 10697.84 100.26 54364.23 88888.00 2015-11-09 12:01:31.904 313 10697.57 100.44 54364.42 88888.00 2015-11-09 12:01:32.404 313 10697.37 100.59 54364.61 88888.00 2015-11-09 12:01:32.904 313 10697.12 100.67 54364.75 88888.00 2015-11-09 12:01:33.404 313 10696.89 100.74 54364.74 88888.00 2015-11-09 12:01:33.904 313 10696.73 100.83 54364.71 88888.00 2015-11-09 12:01:34.404 313 10696.63 100.99 54364.73 88888.00 2015-11-09 12:01:34.904 313 10696.63 101.15 54364.67 88888.00 2015-11-09 12:01:35.404 313 10696.53 101.33 54364.49 88888.00 2015-11-09 12:01:35.904 313 10696.42 101.57 54364.35 88888.00 2015-11-09 12:01:36.404 313 10696.28 101.80 54364.27 88888.00 2015-11-09 12:01:36.904 313 10696.18 101.99 54364.21 88888.00 2015-11-09 12:01:37.404 313 10696.17 102.19 54364.19 88888.00 2015-11-09 12:01:37.904 313 10696.11 102.44 54364.24 88888.00 2015-11-09 12:01:38.404 313 10695.99 102.68 54364.25 88888.00 2015-11-09 12:01:38.904 313 10696.01 102.85 54364.25 88888.00 2015-11-09 12:01:39.404 313 10696.02 103.03 54364.27 88888.00 2015-11-09 12:01:39.904 313 10696.02 103.19 54364.39 88888.00 2015-11-09 12:01:40.404 313 10696.02 103.32 54364.45 88888.00 2015-11-09 12:01:40.904 313 10696.09 103.49 54364.54 88888.00 2015-11-09 12:01:41.404 313 10696.17 103.62 54364.67 88888.00 2015-11-09 12:01:41.904 313 10696.15 103.73 54364.69 88888.00 2015-11-09 12:01:42.404 313 10696.16 103.83 54364.79 88888.00 2015-11-09 12:01:42.904 313 10696.12 103.96 54364.88 88888.00 2015-11-09 12:01:43.404 313 10696.10 104.09 54364.93 88888.00 2015-11-09 12:01:43.904 313 10696.09 104.22 54364.93 88888.00 2015-11-09 12:01:44.404 313 10696.07 104.42 54365.02 88888.00 2015-11-09 12:01:44.904 313 10696.10 104.57 54365.10 88888.00 2015-11-09 12:01:45.404 313 10696.18 104.68 54365.27 88888.00 2015-11-09 12:01:45.904 313 10696.22 104.83 54365.41 88888.00 2015-11-09 12:01:46.404 313 10696.25 104.95 54365.58 88888.00 2015-11-09 12:01:46.904 313 10696.25 105.02 54365.75 88888.00 2015-11-09 12:01:47.404 313 10696.21 105.25 54365.99 88888.00 2015-11-09 12:01:47.904 313 10696.11 105.50 54366.41 88888.00 2015-11-09 12:01:48.404 313 10695.95 105.82 54366.77 88888.00 2015-11-09 12:01:48.904 313 10695.74 106.16 54367.08 88888.00 2015-11-09 12:01:49.404 313 10695.49 106.44 54367.56 88888.00 2015-11-09 12:01:49.904 313 10695.33 106.66 54367.93 88888.00 2015-11-09 12:01:50.404 313 10695.12 106.79 54368.39 88888.00 2015-11-09 12:01:50.904 313 10694.97 106.83 54368.91 88888.00 2015-11-09 12:01:51.404 313 10694.82 106.78 54369.49 88888.00 2015-11-09 12:01:51.904 313 10694.65 106.75 54370.06 88888.00 2015-11-09 12:01:52.404 313 10694.40 106.72 54370.66 88888.00 2015-11-09 12:01:52.904 313 10694.23 106.78 54371.24 88888.00 2015-11-09 12:01:53.404 313 10694.05 106.81 54371.81 88888.00 2015-11-09 12:01:53.904 313 10693.85 106.83 54372.42 88888.00 2015-11-09 12:01:54.404 313 10693.71 106.87 54373.01 88888.00 2015-11-09 12:01:54.904 313 10693.60 106.91 54373.68 88888.00 2015-11-09 12:01:55.404 313 10693.48 106.91 54374.10 88888.00 2015-11-09 12:01:55.904 313 10693.22 106.93 54374.63 88888.00 2015-11-09 12:01:56.404 313 10692.99 106.99 54375.15 88888.00 2015-11-09 12:01:56.904 313 10692.81 106.95 54375.55 88888.00 2015-11-09 12:01:57.404 313 10692.56 106.94 54375.99 88888.00 2015-11-09 12:01:57.904 313 10692.28 106.94 54376.53 88888.00 2015-11-09 12:01:58.404 313 10692.03 107.01 54377.03 88888.00 2015-11-09 12:01:58.904 313 10691.72 107.03 54377.46 88888.00 2015-11-09 12:01:59.404 313 10691.40 107.00 54377.90 88888.00 2015-11-09 12:01:59.904 313 10691.11 107.00 54378.21 88888.00 2015-11-09 12:02:00.404 313 10690.92 106.98 54378.59 88888.00 2015-11-09 12:02:00.904 313 10690.67 107.07 54378.91 88888.00 2015-11-09 12:02:01.404 313 10690.36 107.15 54379.23 88888.00 2015-11-09 12:02:01.904 313 10689.93 107.25 54379.49 88888.00 2015-11-09 12:02:02.404 313 10689.47 107.41 54379.79 88888.00 2015-11-09 12:02:02.904 313 10689.00 107.57 54380.09 88888.00 2015-11-09 12:02:03.404 313 10688.59 107.71 54380.47 88888.00 2015-11-09 12:02:03.904 313 10688.17 107.91 54380.81 88888.00 2015-11-09 12:02:04.404 313 10687.71 108.08 54381.12 88888.00 2015-11-09 12:02:04.904 313 10687.27 108.34 54381.46 88888.00 2015-11-09 12:02:05.404 313 10686.84 108.62 54381.86 88888.00 2015-11-09 12:02:05.904 313 10686.34 108.86 54382.22 88888.00 2015-11-09 12:02:06.404 313 10685.90 109.10 54382.52 88888.00 2015-11-09 12:02:06.904 313 10685.40 109.37 54382.78 88888.00 2015-11-09 12:02:07.404 313 10684.94 109.64 54383.19 88888.00 2015-11-09 12:02:07.904 313 10684.55 109.95 54383.59 88888.00 2015-11-09 12:02:08.404 313 10684.19 110.15 54383.84 88888.00 2015-11-09 12:02:08.904 313 10683.74 110.45 54384.06 88888.00 2015-11-09 12:02:09.404 313 10683.35 110.66 54384.30 88888.00 2015-11-09 12:02:09.904 313 10682.95 110.87 54384.44 88888.00 2015-11-09 12:02:10.404 313 10682.64 111.06 54384.50 88888.00 2015-11-09 12:02:10.904 313 10682.32 111.29 54384.57 88888.00 2015-11-09 12:02:11.404 313 10681.98 111.42 54384.58 88888.00 2015-11-09 12:02:11.904 313 10681.62 111.64 54384.62 88888.00 2015-11-09 12:02:12.404 313 10681.25 111.88 54384.65 88888.00 2015-11-09 12:02:12.904 313 10680.80 112.13 54384.70 88888.00 2015-11-09 12:02:13.404 313 10680.53 112.48 54384.75 88888.00 2015-11-09 12:02:13.904 313 10680.12 112.85 54384.84 88888.00 2015-11-09 12:02:14.404 313 10679.81 113.24 54384.93 88888.00 2015-11-09 12:02:14.904 313 10679.49 113.62 54385.02 88888.00 2015-11-09 12:02:15.404 313 10679.10 113.97 54385.10 88888.00 2015-11-09 12:02:15.904 313 10678.76 114.35 54385.17 88888.00 2015-11-09 12:02:16.404 313 10678.45 114.67 54385.18 88888.00 2015-11-09 12:02:16.904 313 10678.11 114.95 54385.18 88888.00 2015-11-09 12:02:17.404 313 10677.81 115.20 54385.11 88888.00 2015-11-09 12:02:17.904 313 10677.48 115.46 54384.95 88888.00 2015-11-09 12:02:18.404 313 10677.20 115.76 54384.97 88888.00 2015-11-09 12:02:18.904 313 10676.86 115.98 54385.02 88888.00 2015-11-09 12:02:19.404 313 10676.42 116.20 54385.03 88888.00 2015-11-09 12:02:19.904 313 10676.05 116.47 54385.10 88888.00 2015-11-09 12:02:20.404 313 10675.77 116.71 54385.10 88888.00 2015-11-09 12:02:20.904 313 10675.47 116.89 54385.11 88888.00 2015-11-09 12:02:21.404 313 10675.03 117.08 54385.05 88888.00 2015-11-09 12:02:21.904 313 10674.63 117.20 54385.06 88888.00 2015-11-09 12:02:22.404 313 10674.40 117.29 54384.91 88888.00 2015-11-09 12:02:22.904 313 10674.21 117.35 54384.67 88888.00 2015-11-09 12:02:23.404 313 10673.99 117.39 54384.40 88888.00 2015-11-09 12:02:23.904 313 10673.80 117.43 54384.25 88888.00 2015-11-09 12:02:24.404 313 10673.65 117.49 54384.09 88888.00 2015-11-09 12:02:24.904 313 10673.49 117.50 54383.93 88888.00 2015-11-09 12:02:25.404 313 10673.36 117.41 54383.74 88888.00 2015-11-09 12:02:25.904 313 10673.22 117.33 54383.47 88888.00 2015-11-09 12:02:26.404 313 10673.11 117.21 54383.24 88888.00 2015-11-09 12:02:26.904 313 10672.96 117.11 54383.02 88888.00 2015-11-09 12:02:27.404 313 10672.76 116.99 54382.85 88888.00 2015-11-09 12:02:27.904 313 10672.53 116.91 54382.64 88888.00 2015-11-09 12:02:28.404 313 10672.32 116.82 54382.38 88888.00 2015-11-09 12:02:28.904 313 10672.02 116.83 54382.10 88888.00 2015-11-09 12:02:29.404 313 10671.71 116.79 54381.95 88888.00 2015-11-09 12:02:29.904 313 10671.43 116.71 54381.77 88888.00 2015-11-09 12:02:30.404 313 10671.07 116.73 54381.66 88888.00 2015-11-09 12:02:30.904 313 10670.74 116.75 54381.60 88888.00 2015-11-09 12:02:31.404 313 10670.39 116.78 54381.59 88888.00 2015-11-09 12:02:31.904 313 10670.07 116.74 54381.69 88888.00 2015-11-09 12:02:32.404 313 10669.85 116.80 54381.87 88888.00 2015-11-09 12:02:32.904 313 10669.55 116.86 54382.06 88888.00 2015-11-09 12:02:33.404 313 10669.35 116.83 54382.28 88888.00 2015-11-09 12:02:33.904 313 10669.23 116.82 54382.61 88888.00 2015-11-09 12:02:34.404 313 10669.14 116.87 54382.95 88888.00 2015-11-09 12:02:34.904 313 10669.19 116.89 54383.22 88888.00 2015-11-09 12:02:35.404 313 10669.14 116.95 54383.47 88888.00 2015-11-09 12:02:35.904 313 10669.10 117.00 54383.80 88888.00 2015-11-09 12:02:36.404 313 10669.08 117.09 54384.06 88888.00 2015-11-09 12:02:36.904 313 10669.04 117.20 54384.31 88888.00 2015-11-09 12:02:37.404 313 10668.99 117.41 54384.63 88888.00 2015-11-09 12:02:37.904 313 10669.00 117.66 54384.91 88888.00 2015-11-09 12:02:38.404 313 10668.84 117.84 54385.21 88888.00 2015-11-09 12:02:38.904 313 10668.63 118.06 54385.49 88888.00 2015-11-09 12:02:39.404 313 10668.47 118.26 54385.75 88888.00 2015-11-09 12:02:39.904 313 10668.25 118.49 54386.01 88888.00 2015-11-09 12:02:40.404 313 10668.00 118.77 54386.37 88888.00 2015-11-09 12:02:40.904 313 10667.76 119.15 54386.73 88888.00 2015-11-09 12:02:41.404 313 10667.48 119.46 54387.17 88888.00 2015-11-09 12:02:41.904 313 10667.30 119.76 54387.59 88888.00 2015-11-09 12:02:42.404 313 10667.05 120.12 54387.80 88888.00 2015-11-09 12:02:42.904 313 10666.77 120.38 54388.09 88888.00 2015-11-09 12:02:43.404 313 10666.49 120.64 54388.47 88888.00 2015-11-09 12:02:43.904 313 10666.16 120.89 54388.75 88888.00 2015-11-09 12:02:44.404 313 10665.74 121.12 54389.06 88888.00 2015-11-09 12:02:44.904 313 10665.43 121.44 54389.39 88888.00 2015-11-09 12:02:45.404 313 10665.15 121.72 54389.67 88888.00 2015-11-09 12:02:45.904 313 10664.84 122.03 54389.88 88888.00 2015-11-09 12:02:46.404 313 10664.57 122.36 54390.14 88888.00 2015-11-09 12:02:46.904 313 10664.34 122.66 54390.42 88888.00 2015-11-09 12:02:47.404 313 10664.11 123.03 54390.74 88888.00 2015-11-09 12:02:47.904 313 10663.91 123.39 54391.06 88888.00 2015-11-09 12:02:48.404 313 10663.70 123.64 54391.40 88888.00 2015-11-09 12:02:48.904 313 10663.51 123.93 54391.69 88888.00 2015-11-09 12:02:49.404 313 10663.25 124.26 54391.97 88888.00 2015-11-09 12:02:49.904 313 10662.90 124.59 54392.34 88888.00 2015-11-09 12:02:50.404 313 10662.60 124.92 54392.72 88888.00 2015-11-09 12:02:50.904 313 10662.25 125.17 54392.98 88888.00 2015-11-09 12:02:51.404 313 10661.93 125.45 54393.33 88888.00 2015-11-09 12:02:51.904 313 10661.60 125.83 54393.78 88888.00 2015-11-09 12:02:52.404 313 10661.31 126.19 54394.23 88888.00 2015-11-09 12:02:52.904 313 10661.10 126.50 54394.59 88888.00 2015-11-09 12:02:53.404 313 10660.87 126.70 54395.00 88888.00 2015-11-09 12:02:53.904 313 10660.73 126.91 54395.38 88888.00 2015-11-09 12:02:54.404 313 10660.49 127.13 54395.71 88888.00 2015-11-09 12:02:54.904 313 10660.29 127.36 54395.92 88888.00 2015-11-09 12:02:55.404 313 10660.11 127.50 54396.17 88888.00 2015-11-09 12:02:55.904 313 10659.93 127.61 54396.33 88888.00 2015-11-09 12:02:56.404 313 10659.82 127.79 54396.47 88888.00 2015-11-09 12:02:56.904 313 10659.58 127.90 54396.63 88888.00 2015-11-09 12:02:57.404 313 10659.41 128.02 54396.82 88888.00 2015-11-09 12:02:57.904 313 10659.34 128.21 54396.94 88888.00 2015-11-09 12:02:58.404 313 10659.24 128.28 54397.05 88888.00 2015-11-09 12:02:58.904 313 10659.09 128.39 54397.11 88888.00 2015-11-09 12:02:59.404 313 10659.01 128.52 54397.19 88888.00 2015-11-09 12:02:59.904 313 10658.85 128.64 54397.12 88888.00 2015-11-09 12:03:00.404 313 10658.75 128.83 54397.24 88888.00 2015-11-09 12:03:00.904 313 10658.64 128.97 54397.24 88888.00 2015-11-09 12:03:01.404 313 10658.53 129.05 54397.25 88888.00 2015-11-09 12:03:01.904 313 10658.42 129.23 54397.29 88888.00 2015-11-09 12:03:02.404 313 10658.37 129.34 54397.29 88888.00 2015-11-09 12:03:02.904 313 10658.32 129.50 54397.30 88888.00 2015-11-09 12:03:03.404 313 10658.35 129.62 54397.30 88888.00 2015-11-09 12:03:03.904 313 10658.40 129.68 54397.25 88888.00 2015-11-09 12:03:04.404 313 10658.44 129.78 54397.31 88888.00 2015-11-09 12:03:04.904 313 10658.49 129.85 54397.30 88888.00 2015-11-09 12:03:05.404 313 10658.64 129.97 54397.31 88888.00 2015-11-09 12:03:05.904 313 10658.80 130.01 54397.33 88888.00 2015-11-09 12:03:06.404 313 10658.96 130.09 54397.24 88888.00 2015-11-09 12:03:06.904 313 10659.14 130.16 54397.21 88888.00 2015-11-09 12:03:07.404 313 10659.34 130.24 54397.22 88888.00 2015-11-09 12:03:07.904 313 10659.56 130.40 54397.34 88888.00 2015-11-09 12:03:08.404 313 10659.80 130.52 54397.42 88888.00 2015-11-09 12:03:08.904 313 10660.04 130.63 54397.51 88888.00 2015-11-09 12:03:09.404 313 10660.31 130.64 54397.60 88888.00 2015-11-09 12:03:09.904 313 10660.57 130.66 54397.63 88888.00 2015-11-09 12:03:10.404 313 10660.86 130.54 54397.66 88888.00 2015-11-09 12:03:10.904 313 10661.19 130.44 54397.74 88888.00 2015-11-09 12:03:11.404 313 10661.56 130.35 54397.83 88888.00 2015-11-09 12:03:11.904 313 10661.87 130.21 54397.91 88888.00 2015-11-09 12:03:12.404 313 10662.24 130.07 54397.91 88888.00 2015-11-09 12:03:12.904 313 10662.54 129.95 54397.82 88888.00 2015-11-09 12:03:13.404 313 10662.87 129.80 54397.67 88888.00 2015-11-09 12:03:13.904 313 10663.14 129.66 54397.68 88888.00 2015-11-09 12:03:14.404 313 10663.44 129.50 54397.81 88888.00 2015-11-09 12:03:14.904 313 10663.79 129.40 54397.89 88888.00 2015-11-09 12:03:15.404 313 10664.15 129.31 54397.94 88888.00 2015-11-09 12:03:15.904 313 10664.48 129.24 54397.95 88888.00 2015-11-09 12:03:16.404 313 10664.85 129.20 54398.12 88888.00 2015-11-09 12:03:16.904 313 10665.27 129.12 54398.45 88888.00 2015-11-09 12:03:17.404 313 10665.74 129.04 54398.68 88888.00 2015-11-09 12:03:17.904 313 10666.10 128.89 54398.87 88888.00 2015-11-09 12:03:18.404 313 10666.54 128.70 54398.97 88888.00 2015-11-09 12:03:18.904 313 10666.95 128.56 54399.12 88888.00 2015-11-09 12:03:19.404 313 10667.39 128.45 54399.21 88888.00 2015-11-09 12:03:19.904 313 10667.84 128.32 54399.26 88888.00 2015-11-09 12:03:20.404 313 10668.21 128.18 54399.34 88888.00 2015-11-09 12:03:20.904 313 10668.66 128.07 54399.28 88888.00 2015-11-09 12:03:21.404 313 10668.99 128.02 54399.16 88888.00 2015-11-09 12:03:21.904 313 10669.33 127.94 54399.01 88888.00 2015-11-09 12:03:22.404 313 10669.67 127.93 54398.86 88888.00 2015-11-09 12:03:22.904 313 10669.97 127.88 54398.69 88888.00 2015-11-09 12:03:23.404 313 10670.27 127.81 54398.42 88888.00 2015-11-09 12:03:23.904 313 10670.61 127.79 54398.17 88888.00 2015-11-09 12:03:24.404 313 10670.95 127.82 54397.87 88888.00 2015-11-09 12:03:24.904 313 10671.30 127.92 54397.54 88888.00 2015-11-09 12:03:25.404 313 10671.76 127.97 54397.22 88888.00 2015-11-09 12:03:25.904 313 10672.31 127.95 54396.89 88888.00 2015-11-09 12:03:26.405 313 10672.74 127.94 54396.49 88888.00 2015-11-09 12:03:26.905 313 10673.36 127.95 54396.08 88888.00 2015-11-09 12:03:27.405 313 10673.96 128.04 54395.76 88888.00 2015-11-09 12:03:27.905 313 10674.54 128.12 54395.33 88888.00 2015-11-09 12:03:28.405 313 10675.22 128.15 54394.70 88888.00 2015-11-09 12:03:28.905 313 10675.87 128.16 54393.97 88888.00 2015-11-09 12:03:29.405 313 10676.47 128.21 54393.31 88888.00 2015-11-09 12:03:29.905 313 10677.17 128.30 54392.78 88888.00 2015-11-09 12:03:30.405 313 10677.78 128.39 54392.24 88888.00 2015-11-09 12:03:30.905 313 10678.42 128.48 54391.67 88888.00 2015-11-09 12:03:31.405 313 10679.08 128.62 54391.15 88888.00 2015-11-09 12:03:31.905 313 10679.78 128.69 54390.56 88888.00 2015-11-09 12:03:32.405 313 10680.48 128.69 54389.98 88888.00 2015-11-09 12:03:32.905 313 10681.22 128.69 54389.39 88888.00 2015-11-09 12:03:33.405 313 10682.03 128.63 54388.80 88888.00 2015-11-09 12:03:33.905 313 10682.82 128.53 54388.14 88888.00 2015-11-09 12:03:34.405 313 10683.61 128.35 54387.55 88888.00 2015-11-09 12:03:34.905 313 10684.45 128.23 54386.84 88888.00 2015-11-09 12:03:35.405 313 10685.24 128.16 54386.11 88888.00 2015-11-09 12:03:35.905 313 10685.97 128.07 54385.33 88888.00 2015-11-09 12:03:36.405 313 10686.71 128.03 54384.53 88888.00 2015-11-09 12:03:36.905 313 10687.43 128.04 54383.81 88888.00 2015-11-09 12:03:37.405 313 10688.13 128.07 54383.01 88888.00 2015-11-09 12:03:37.905 313 10688.74 128.11 54382.21 88888.00 2015-11-09 12:03:38.405 313 10689.27 128.11 54381.53 88888.00 2015-11-09 12:03:38.905 313 10689.75 128.14 54380.88 88888.00 2015-11-09 12:03:39.405 313 10690.24 128.27 54380.27 88888.00 2015-11-09 12:03:39.905 313 10690.67 128.44 54379.59 88888.00 2015-11-09 12:03:40.405 313 10691.09 128.55 54378.90 88888.00 2015-11-09 12:03:40.905 313 10691.56 128.66 54378.24 88888.00 2015-11-09 12:03:41.405 313 10692.03 128.68 54377.58 88888.00 2015-11-09 12:03:41.905 313 10692.46 128.65 54376.93 88888.00 2015-11-09 12:03:42.405 313 10692.85 128.62 54376.37 88888.00 2015-11-09 12:03:42.905 313 10693.30 128.62 54375.81 88888.00 2015-11-09 12:03:43.405 313 10693.75 128.57 54375.38 88888.00 2015-11-09 12:03:43.905 313 10694.18 128.58 54374.84 88888.00 2015-11-09 12:03:44.405 313 10694.58 128.57 54374.40 88888.00 2015-11-09 12:03:44.905 313 10694.91 128.54 54373.98 88888.00 2015-11-09 12:03:45.405 313 10695.18 128.46 54373.60 88888.00 2015-11-09 12:03:45.905 313 10695.38 128.45 54373.21 88888.00 2015-11-09 12:03:46.405 313 10695.63 128.44 54372.86 88888.00 2015-11-09 12:03:46.905 313 10695.89 128.31 54372.52 88888.00 2015-11-09 12:03:47.405 313 10696.11 128.21 54372.28 88888.00 2015-11-09 12:03:47.905 313 10696.33 128.15 54372.02 88888.00 2015-11-09 12:03:48.405 313 10696.53 128.18 54371.82 88888.00 2015-11-09 12:03:48.905 313 10696.79 128.26 54371.49 88888.00 2015-11-09 12:03:49.405 313 10696.99 128.35 54371.19 88888.00 2015-11-09 12:03:49.905 313 10697.16 128.47 54370.98 88888.00 2015-11-09 12:03:50.405 313 10697.31 128.66 54370.77 88888.00 2015-11-09 12:03:50.905 313 10697.46 128.95 54370.54 88888.00 2015-11-09 12:03:51.405 313 10697.64 129.12 54370.36 88888.00 2015-11-09 12:03:51.905 313 10697.79 129.29 54370.19 88888.00 2015-11-09 12:03:52.405 313 10697.98 129.49 54370.02 88888.00 2015-11-09 12:03:52.905 313 10698.22 129.73 54369.79 88888.00 2015-11-09 12:03:53.405 313 10698.48 129.91 54369.69 88888.00 2015-11-09 12:03:53.905 313 10698.71 130.10 54369.56 88888.00 2015-11-09 12:03:54.405 313 10698.95 130.26 54369.50 88888.00 2015-11-09 12:03:54.905 313 10699.25 130.49 54369.30 88888.00 2015-11-09 12:03:55.405 313 10699.46 130.69 54368.99 88888.00 2015-11-09 12:03:55.905 313 10699.71 130.84 54368.80 88888.00 2015-11-09 12:03:56.405 313 10699.89 131.02 54368.64 88888.00 2015-11-09 12:03:56.905 313 10700.05 131.24 54368.35 88888.00 2015-11-09 12:03:57.405 313 10700.13 131.33 54368.04 88888.00 2015-11-09 12:03:57.905 313 10700.12 131.42 54367.76 88888.00 2015-11-09 12:03:58.405 313 10700.19 131.51 54367.57 88888.00 2015-11-09 12:03:58.905 313 10700.30 131.58 54367.41 88888.00 2015-11-09 12:03:59.405 313 10700.49 131.66 54367.25 88888.00 2015-11-09 12:03:59.905 313 10700.70 131.67 54367.14 88888.00 2015-11-09 12:04:00.405 313 10700.87 131.67 54367.00 88888.00 2015-11-09 12:04:00.905 313 10701.03 131.62 54366.87 88888.00 2015-11-09 12:04:01.405 313 10701.28 131.60 54366.81 88888.00 2015-11-09 12:04:01.905 313 10701.51 131.65 54366.75 88888.00 2015-11-09 12:04:02.405 313 10701.81 131.65 54366.67 88888.00 2015-11-09 12:04:02.905 313 10702.10 131.60 54366.63 88888.00 2015-11-09 12:04:03.405 313 10702.37 131.50 54366.53 88888.00 2015-11-09 12:04:03.905 313 10702.60 131.40 54366.40 88888.00 2015-11-09 12:04:04.405 313 10702.89 131.28 54366.20 88888.00 2015-11-09 12:04:04.905 313 10703.15 131.11 54366.12 88888.00 2015-11-09 12:04:05.405 313 10703.41 131.01 54365.99 88888.00 2015-11-09 12:04:05.905 313 10703.62 130.90 54365.81 88888.00 2015-11-09 12:04:06.405 313 10703.86 130.77 54365.67 88888.00 2015-11-09 12:04:06.905 313 10703.97 130.72 54365.50 88888.00 2015-11-09 12:04:07.405 313 10704.10 130.66 54365.40 88888.00 2015-11-09 12:04:07.905 313 10704.14 130.67 54365.40 88888.00 2015-11-09 12:04:08.405 313 10704.27 130.69 54365.35 88888.00 2015-11-09 12:04:08.905 313 10704.35 130.76 54365.29 88888.00 2015-11-09 12:04:09.405 313 10704.35 130.83 54365.14 88888.00 2015-11-09 12:04:09.905 313 10704.36 130.93 54365.03 88888.00 2015-11-09 12:04:10.405 313 10704.33 131.01 54364.97 88888.00 2015-11-09 12:04:10.905 313 10704.35 131.09 54364.89 88888.00 2015-11-09 12:04:11.405 313 10704.31 131.33 54364.82 88888.00 2015-11-09 12:04:11.905 313 10704.30 131.53 54364.56 88888.00 2015-11-09 12:04:12.405 313 10704.33 131.68 54364.43 88888.00 2015-11-09 12:04:12.905 313 10704.42 131.73 54364.35 88888.00 2015-11-09 12:04:13.405 313 10704.53 131.78 54364.17 88888.00 2015-11-09 12:04:13.905 313 10704.54 131.89 54364.06 88888.00 2015-11-09 12:04:14.405 313 10704.61 131.98 54363.96 88888.00 2015-11-09 12:04:14.905 313 10704.74 132.09 54363.82 88888.00 2015-11-09 12:04:15.405 313 10704.86 132.30 54363.63 88888.00 2015-11-09 12:04:15.905 313 10705.00 132.52 54363.45 88888.00 2015-11-09 12:04:16.405 313 10705.17 132.68 54363.39 88888.00 2015-11-09 12:04:16.905 313 10705.46 132.85 54363.35 88888.00 2015-11-09 12:04:17.405 313 10705.76 132.97 54363.36 88888.00 2015-11-09 12:04:17.905 313 10706.03 133.02 54363.35 88888.00 2015-11-09 12:04:18.405 313 10706.30 133.03 54363.44 88888.00 2015-11-09 12:04:18.905 313 10706.68 133.02 54363.45 88888.00 2015-11-09 12:04:19.405 313 10707.09 132.88 54363.46 88888.00 2015-11-09 12:04:19.905 313 10707.44 132.79 54363.56 88888.00 2015-11-09 12:04:20.405 313 10707.73 132.70 54363.61 88888.00 2015-11-09 12:04:20.905 313 10708.12 132.62 54363.62 88888.00 2015-11-09 12:04:21.405 313 10708.56 132.60 54363.68 88888.00 2015-11-09 12:04:21.905 313 10708.87 132.62 54363.79 88888.00 2015-11-09 12:04:22.405 313 10709.13 132.70 54363.79 88888.00 2015-11-09 12:04:22.905 313 10709.46 132.74 54363.84 88888.00 2015-11-09 12:04:23.405 313 10709.84 132.65 54363.83 88888.00 2015-11-09 12:04:23.905 313 10710.14 132.63 54363.84 88888.00 2015-11-09 12:04:24.405 313 10710.50 132.57 54363.87 88888.00 2015-11-09 12:04:24.905 313 10710.83 132.49 54363.79 88888.00 2015-11-09 12:04:25.405 313 10711.11 132.42 54363.68 88888.00 2015-11-09 12:04:25.905 313 10711.27 132.44 54363.60 88888.00 2015-11-09 12:04:26.405 313 10711.38 132.40 54363.56 88888.00 2015-11-09 12:04:26.905 313 10711.53 132.41 54363.49 88888.00 2015-11-09 12:04:27.405 313 10711.72 132.37 54363.48 88888.00 2015-11-09 12:04:27.905 313 10711.88 132.29 54363.37 88888.00 2015-11-09 12:04:28.405 313 10712.00 132.26 54363.19 88888.00 2015-11-09 12:04:28.905 313 10712.10 132.24 54363.17 88888.00 2015-11-09 12:04:29.405 313 10712.17 132.19 54363.14 88888.00 2015-11-09 12:04:29.905 313 10712.25 132.12 54363.13 88888.00 2015-11-09 12:04:30.405 313 10712.40 132.11 54362.98 88888.00 2015-11-09 12:04:30.905 313 10712.41 132.12 54362.95 88888.00 2015-11-09 12:04:31.405 313 10712.47 132.11 54362.98 88888.00 2015-11-09 12:04:31.905 313 10712.51 132.08 54362.92 88888.00 2015-11-09 12:04:32.405 313 10712.44 132.04 54362.93 88888.00 2015-11-09 12:04:32.905 313 10712.43 131.96 54362.93 88888.00 2015-11-09 12:04:33.405 313 10712.32 131.90 54362.90 88888.00 2015-11-09 12:04:33.905 313 10712.11 131.81 54362.82 88888.00 2015-11-09 12:04:34.405 313 10711.95 131.75 54362.74 88888.00 2015-11-09 12:04:34.905 313 10711.78 131.64 54362.68 88888.00 2015-11-09 12:04:35.405 313 10711.58 131.52 54362.63 88888.00 2015-11-09 12:04:35.905 313 10711.52 131.26 54362.63 88888.00 2015-11-09 12:04:36.405 313 10711.44 130.98 54362.70 88888.00 2015-11-09 12:04:36.905 313 10711.38 130.58 54362.72 88888.00 2015-11-09 12:04:37.405 313 10711.32 130.14 54362.63 88888.00 2015-11-09 12:04:37.905 313 10711.28 129.65 54362.52 88888.00 2015-11-09 12:04:38.405 313 10711.15 129.14 54362.43 88888.00 2015-11-09 12:04:38.905 313 10710.99 128.61 54362.30 88888.00 2015-11-09 12:04:39.405 313 10710.94 127.99 54361.95 88888.00 2015-11-09 12:04:39.905 313 10710.89 127.52 54362.02 88888.00 2015-11-09 12:04:40.405 313 10710.81 127.08 54362.24 88888.00 2015-11-09 12:04:40.905 313 10710.73 126.64 54362.56 88888.00 2015-11-09 12:04:41.405 313 10710.74 126.24 54363.16 88888.00 2015-11-09 12:04:41.905 313 10710.73 125.88 54363.53 88888.00 2015-11-09 12:04:42.405 313 10710.73 125.59 54363.71 88888.00 2015-11-09 12:04:42.905 313 10710.64 125.33 54364.00 88888.00 2015-11-09 12:04:43.405 313 10710.52 125.23 54364.16 88888.00 2015-11-09 12:04:43.905 313 10710.40 125.17 54364.42 88888.00 2015-11-09 12:04:44.405 313 10710.24 125.08 54364.61 88888.00 2015-11-09 12:04:44.905 313 10710.05 125.11 54364.80 88888.00 2015-11-09 12:04:45.405 313 10709.81 125.14 54365.02 88888.00 2015-11-09 12:04:45.905 313 10709.69 125.09 54365.13 88888.00 2015-11-09 12:04:46.405 313 10709.56 125.00 54365.17 88888.00 2015-11-09 12:04:46.905 313 10709.40 124.94 54365.28 88888.00 2015-11-09 12:04:47.405 313 10709.24 124.86 54365.45 88888.00 2015-11-09 12:04:47.905 313 10709.09 124.73 54365.56 88888.00 2015-11-09 12:04:48.405 313 10709.03 124.64 54365.83 88888.00 2015-11-09 12:04:48.905 313 10709.02 124.50 54366.09 88888.00 2015-11-09 12:04:49.405 313 10709.08 124.32 54366.34 88888.00 2015-11-09 12:04:49.905 313 10709.19 124.14 54366.61 88888.00 2015-11-09 12:04:50.405 313 10709.35 124.02 54366.78 88888.00 2015-11-09 12:04:50.905 313 10709.51 123.98 54366.86 88888.00 2015-11-09 12:04:51.405 313 10709.71 123.96 54367.00 88888.00 2015-11-09 12:04:51.905 313 10709.93 123.97 54367.14 88888.00 2015-11-09 12:04:52.405 313 10710.12 124.09 54367.21 88888.00 2015-11-09 12:04:52.905 313 10710.33 124.26 54367.24 88888.00 2015-11-09 12:04:53.405 313 10710.45 124.41 54367.30 88888.00 2015-11-09 12:04:53.905 313 10710.68 124.58 54367.26 88888.00 2015-11-09 12:04:54.405 313 10710.87 124.69 54367.32 88888.00 2015-11-09 12:04:54.905 313 10711.11 124.80 54367.32 88888.00 2015-11-09 12:04:55.405 313 10711.26 124.89 54367.25 88888.00 2015-11-09 12:04:55.905 313 10711.31 124.98 54367.07 88888.00 2015-11-09 12:04:56.405 313 10711.37 125.10 54366.99 88888.00 2015-11-09 12:04:56.905 313 10711.47 125.17 54366.87 88888.00 2015-11-09 12:04:57.405 313 10711.52 125.23 54366.71 88888.00 2015-11-09 12:04:57.905 313 10711.53 125.26 54366.67 88888.00 2015-11-09 12:04:58.405 313 10711.63 125.29 54366.64 88888.00 2015-11-09 12:04:58.905 313 10711.65 125.40 54366.61 88888.00 2015-11-09 12:04:59.405 313 10711.69 125.56 54366.58 88888.00 2015-11-09 12:04:59.905 313 10711.84 125.74 54366.58 88888.00 2015-11-09 12:05:00.405 313 10712.06 125.86 54366.73 88888.00 2015-11-09 12:05:00.905 313 10712.21 126.05 54366.82 88888.00 2015-11-09 12:05:01.405 313 10712.41 126.25 54366.88 88888.00 2015-11-09 12:05:01.905 313 10712.68 126.42 54366.96 88888.00 2015-11-09 12:05:02.405 313 10712.87 126.55 54367.02 88888.00 2015-11-09 12:05:02.905 313 10713.11 126.74 54367.02 88888.00 2015-11-09 12:05:03.405 313 10713.32 126.88 54367.04 88888.00 2015-11-09 12:05:03.905 313 10713.56 127.02 54367.07 88888.00 2015-11-09 12:05:04.405 313 10713.87 127.20 54367.07 88888.00 2015-11-09 12:05:04.905 313 10714.21 127.45 54367.08 88888.00 2015-11-09 12:05:05.405 313 10714.45 127.71 54367.07 88888.00 2015-11-09 12:05:05.905 313 10714.62 128.01 54367.04 88888.00 2015-11-09 12:05:06.405 313 10714.86 128.30 54367.00 88888.00 2015-11-09 12:05:06.905 313 10715.20 128.58 54366.84 88888.00 2015-11-09 12:05:07.405 313 10715.59 128.91 54366.75 88888.00 2015-11-09 12:05:07.905 313 10715.87 129.26 54366.67 88888.00 2015-11-09 12:05:08.405 313 10716.13 129.58 54366.54 88888.00 2015-11-09 12:05:08.905 313 10716.39 129.93 54366.55 88888.00 2015-11-09 12:05:09.405 313 10716.81 130.21 54366.43 88888.00 2015-11-09 12:05:09.905 313 10717.19 130.51 54366.34 88888.00 2015-11-09 12:05:10.405 313 10717.49 130.81 54366.16 88888.00 2015-11-09 12:05:10.905 313 10717.85 131.13 54366.28 88888.00 2015-11-09 12:05:11.405 313 10718.26 131.53 54366.07 88888.00 2015-11-09 12:05:11.905 313 10718.66 131.91 54365.67 88888.00 2015-11-09 12:05:12.405 313 10719.04 132.32 54365.49 88888.00 2015-11-09 12:05:12.905 313 10719.34 132.68 54365.30 88888.00 2015-11-09 12:05:13.405 313 10719.63 133.05 54365.17 88888.00 2015-11-09 12:05:13.905 313 10719.98 133.45 54365.01 88888.00 2015-11-09 12:05:14.405 313 10720.36 133.84 54364.77 88888.00 2015-11-09 12:05:14.905 313 10720.74 134.24 54364.57 88888.00 2015-11-09 12:05:15.405 313 10721.09 134.61 54364.33 88888.00 2015-11-09 12:05:15.905 313 10721.46 135.03 54364.10 88888.00 2015-11-09 12:05:16.405 313 10721.87 135.46 54363.84 88888.00 2015-11-09 12:05:16.905 313 10722.20 135.88 54363.51 88888.00 2015-11-09 12:05:17.405 313 10722.45 136.32 54363.19 88888.00 2015-11-09 12:05:17.905 313 10722.70 136.73 54363.02 88888.00 2015-11-09 12:05:18.405 313 10723.01 137.16 54362.69 88888.00 2015-11-09 12:05:18.905 313 10723.31 137.50 54362.37 88888.00 2015-11-09 12:05:19.405 313 10723.60 137.86 54362.10 88888.00 2015-11-09 12:05:19.905 313 10723.87 138.26 54361.84 88888.00 2015-11-09 12:05:20.405 313 10724.17 138.63 54361.47 88888.00 2015-11-09 12:05:20.905 313 10724.50 138.97 54361.19 88888.00 2015-11-09 12:05:21.405 313 10724.75 139.25 54360.90 88888.00 2015-11-09 12:05:21.905 313 10725.00 139.62 54360.57 88888.00 2015-11-09 12:05:22.405 313 10725.23 139.97 54360.19 88888.00 2015-11-09 12:05:22.905 313 10725.48 140.34 54359.86 88888.00 2015-11-09 12:05:23.405 313 10725.66 140.74 54359.61 88888.00 2015-11-09 12:05:23.905 313 10725.90 141.04 54359.34 88888.00 2015-11-09 12:05:24.405 313 10726.11 141.40 54359.15 88888.00 2015-11-09 12:05:24.905 313 10726.37 141.74 54358.96 88888.00 2015-11-09 12:05:25.405 313 10726.65 142.09 54358.86 88888.00 2015-11-09 12:05:25.905 313 10726.97 142.35 54358.79 88888.00 2015-11-09 12:05:26.405 313 10727.21 142.51 54358.83 88888.00 2015-11-09 12:05:26.905 313 10727.52 142.70 54359.17 88888.00 2015-11-09 12:05:27.405 313 10727.96 142.84 54359.16 88888.00 2015-11-09 12:05:27.905 313 10728.31 142.90 54359.13 88888.00 2015-11-09 12:05:28.405 313 10728.62 142.88 54358.99 88888.00 2015-11-09 12:05:28.905 313 10729.05 142.89 54358.89 88888.00 2015-11-09 12:05:29.405 313 10729.51 142.88 54358.89 88888.00 2015-11-09 12:05:29.905 313 10729.86 142.87 54358.78 88888.00 2015-11-09 12:05:30.405 313 10730.25 142.82 54358.69 88888.00 2015-11-09 12:05:30.905 313 10730.68 142.72 54358.25 88888.00 2015-11-09 12:05:31.405 313 10731.06 142.63 54358.03 88888.00 2015-11-09 12:05:31.905 313 10731.43 142.51 54358.18 88888.00 2015-11-09 12:05:32.405 313 10731.74 142.46 54358.30 88888.00 2015-11-09 12:05:32.905 313 10731.97 142.38 54358.39 88888.00 2015-11-09 12:05:33.405 313 10732.17 142.34 54358.43 88888.00 2015-11-09 12:05:33.905 313 10732.43 142.25 54358.46 88888.00 2015-11-09 12:05:34.405 313 10732.70 142.20 54358.46 88888.00 2015-11-09 12:05:34.905 313 10732.79 142.16 54358.43 88888.00 2015-11-09 12:05:35.405 313 10732.95 142.20 54358.52 88888.00 2015-11-09 12:05:35.905 313 10733.07 142.24 54358.53 88888.00 2015-11-09 12:05:36.405 313 10733.13 142.34 54358.57 88888.00 2015-11-09 12:05:36.905 313 10733.22 142.37 54358.49 88888.00 2015-11-09 12:05:37.405 313 10733.31 142.42 54358.43 88888.00 2015-11-09 12:05:37.905 313 10733.42 142.48 54358.42 88888.00 2015-11-09 12:05:38.405 313 10733.44 142.50 54358.48 88888.00 2015-11-09 12:05:38.905 313 10733.34 142.48 54358.56 88888.00 2015-11-09 12:05:39.405 313 10733.29 142.42 54358.65 88888.00 2015-11-09 12:05:39.905 313 10733.19 142.35 54358.77 88888.00 2015-11-09 12:05:40.405 313 10733.08 142.31 54358.86 88888.00 2015-11-09 12:05:40.905 313 10732.97 142.24 54359.00 88888.00 2015-11-09 12:05:41.405 313 10732.80 142.22 54359.13 88888.00 2015-11-09 12:05:41.905 313 10732.54 142.17 54359.24 88888.00 2015-11-09 12:05:42.405 313 10732.23 142.11 54359.54 88888.00 2015-11-09 12:05:42.905 313 10731.96 142.03 54359.89 88888.00 2015-11-09 12:05:43.405 313 10731.69 141.96 54360.37 88888.00 2015-11-09 12:05:43.905 313 10731.45 141.92 54360.88 88888.00 2015-11-09 12:05:44.405 313 10731.14 141.94 54361.38 88888.00 2015-11-09 12:05:44.905 313 10730.82 141.96 54361.78 88888.00 2015-11-09 12:05:45.405 313 10730.60 141.95 54362.10 88888.00 2015-11-09 12:05:45.905 313 10730.44 141.79 54362.50 88888.00 2015-11-09 12:05:46.405 313 10730.31 141.79 54362.68 88888.00 2015-11-09 12:05:46.905 313 10730.13 141.81 54362.93 88888.00 2015-11-09 12:05:47.405 313 10729.92 141.81 54363.08 88888.00 2015-11-09 12:05:47.905 313 10729.74 141.82 54363.22 88888.00 2015-11-09 12:05:48.405 313 10729.63 141.84 54363.42 88888.00 2015-11-09 12:05:48.905 313 10729.47 141.92 54363.60 88888.00 2015-11-09 12:05:49.405 313 10729.36 142.07 54363.71 88888.00 2015-11-09 12:05:49.905 313 10729.18 142.24 54363.75 88888.00 2015-11-09 12:05:50.405 313 10729.05 142.42 54363.73 88888.00 2015-11-09 12:05:50.905 313 10728.85 142.58 54363.84 88888.00 2015-11-09 12:05:51.405 313 10728.72 142.84 54363.95 88888.00 2015-11-09 12:05:51.905 313 10728.52 143.07 54363.96 88888.00 2015-11-09 12:05:52.405 313 10728.29 143.32 54364.06 88888.00 2015-11-09 12:05:52.905 313 10728.12 143.63 54364.16 88888.00 2015-11-09 12:05:53.405 313 10728.03 143.81 54364.16 88888.00 2015-11-09 12:05:53.905 313 10727.91 143.99 54364.09 88888.00 2015-11-09 12:05:54.405 313 10727.80 144.19 54364.13 88888.00 2015-11-09 12:05:54.905 313 10727.74 144.44 54364.13 88888.00 2015-11-09 12:05:55.405 313 10727.64 144.70 54364.12 88888.00 2015-11-09 12:05:55.905 313 10727.49 145.00 54364.07 88888.00 2015-11-09 12:05:56.405 313 10727.39 145.28 54363.98 88888.00 2015-11-09 12:05:56.905 313 10727.27 145.64 54363.92 88888.00 2015-11-09 12:05:57.405 313 10727.18 145.91 54363.95 88888.00 2015-11-09 12:05:57.905 313 10727.05 146.21 54363.96 88888.00 2015-11-09 12:05:58.405 313 10726.91 146.60 54364.00 88888.00 2015-11-09 12:05:58.905 313 10726.83 146.88 54363.99 88888.00 2015-11-09 12:05:59.405 313 10726.68 147.18 54363.95 88888.00 2015-11-09 12:05:59.905 313 10726.60 147.48 54363.96 88888.00 2015-11-09 12:06:00.405 313 10726.52 147.69 54363.87 88888.00 2015-11-09 12:06:00.905 313 10726.33 147.92 54363.78 88888.00 2015-11-09 12:06:01.405 313 10726.15 148.13 54363.75 88888.00 2015-11-09 12:06:01.905 313 10725.99 148.30 54363.83 88888.00 2015-11-09 12:06:02.405 313 10725.79 148.43 54363.90 88888.00 2015-11-09 12:06:02.905 313 10725.52 148.63 54363.91 88888.00 2015-11-09 12:06:03.405 313 10725.22 148.90 54363.92 88888.00 2015-11-09 12:06:03.905 313 10724.84 149.15 54364.03 88888.00 2015-11-09 12:06:04.405 313 10724.48 149.36 54364.08 88888.00 2015-11-09 12:06:04.905 313 10724.09 149.64 54364.18 88888.00 2015-11-09 12:06:05.405 313 10723.69 149.86 54364.36 88888.00 2015-11-09 12:06:05.905 313 10723.22 150.06 54364.54 88888.00 2015-11-09 12:06:06.405 313 10722.71 150.25 54364.69 88888.00 2015-11-09 12:06:06.905 313 10722.23 150.49 54364.83 88888.00 2015-11-09 12:06:07.405 313 10721.78 150.70 54365.06 88888.00 2015-11-09 12:06:07.905 313 10721.35 150.85 54365.32 88888.00 2015-11-09 12:06:08.405 313 10720.95 151.04 54365.50 88888.00 2015-11-09 12:06:08.905 313 10720.57 151.15 54365.74 88888.00 2015-11-09 12:06:09.405 313 10720.16 151.21 54365.94 88888.00 2015-11-09 12:06:09.905 313 10719.75 151.27 54366.19 88888.00 2015-11-09 12:06:10.405 313 10719.38 151.30 54366.51 88888.00 2015-11-09 12:06:10.905 313 10718.96 151.23 54366.70 88888.00 2015-11-09 12:06:11.405 313 10718.58 151.25 54366.99 88888.00 2015-11-09 12:06:11.905 313 10718.18 151.26 54367.39 88888.00 2015-11-09 12:06:12.405 313 10717.87 151.24 54367.72 88888.00 2015-11-09 12:06:12.905 313 10717.56 151.23 54368.00 88888.00 2015-11-09 12:06:13.405 313 10717.28 151.16 54368.31 88888.00 2015-11-09 12:06:13.905 313 10717.02 151.12 54368.54 88888.00 2015-11-09 12:06:14.405 313 10716.77 151.09 54368.80 88888.00 2015-11-09 12:06:14.905 313 10716.49 151.03 54368.92 88888.00 2015-11-09 12:06:15.405 313 10716.22 150.99 54368.99 88888.00 2015-11-09 12:06:15.905 313 10715.82 151.02 54369.14 88888.00 2015-11-09 12:06:16.405 313 10715.40 150.98 54369.48 88888.00 2015-11-09 12:06:16.905 313 10715.03 150.93 54369.59 88888.00 2015-11-09 12:06:17.405 313 10714.65 150.96 54369.77 88888.00 2015-11-09 12:06:17.905 313 10714.28 150.92 54370.03 88888.00 2015-11-09 12:06:18.405 313 10713.95 150.84 54370.32 88888.00 2015-11-09 12:06:18.905 313 10713.58 150.79 54370.45 88888.00 2015-11-09 12:06:19.405 313 10713.26 150.71 54370.62 88888.00 2015-11-09 12:06:19.905 313 10712.99 150.66 54370.76 88888.00 2015-11-09 12:06:20.405 313 10712.78 150.60 54370.88 88888.00 2015-11-09 12:06:20.905 313 10712.52 150.45 54371.02 88888.00 2015-11-09 12:06:21.405 313 10712.36 150.32 54371.26 88888.00 2015-11-09 12:06:21.905 313 10712.19 150.15 54371.40 88888.00 2015-11-09 12:06:22.405 313 10711.95 149.95 54371.40 88888.00 2015-11-09 12:06:22.905 313 10711.85 149.75 54371.44 88888.00 2015-11-09 12:06:23.405 313 10711.69 149.61 54371.46 88888.00 2015-11-09 12:06:23.905 313 10711.44 149.49 54371.49 88888.00 2015-11-09 12:06:24.405 313 10711.22 149.38 54371.50 88888.00 2015-11-09 12:06:24.905 313 10710.99 149.25 54371.59 88888.00 2015-11-09 12:06:25.405 313 10710.81 149.12 54371.64 88888.00 2015-11-09 12:06:25.905 313 10710.66 148.99 54371.78 88888.00 2015-11-09 12:06:26.406 313 10710.53 148.82 54371.91 88888.00 2015-11-09 12:06:26.906 313 10710.43 148.73 54372.07 88888.00 2015-11-09 12:06:27.406 313 10710.34 148.68 54372.30 88888.00 2015-11-09 12:06:27.906 313 10710.28 148.57 54372.56 88888.00 2015-11-09 12:06:28.406 313 10710.22 148.41 54372.81 88888.00 2015-11-09 12:06:28.906 313 10710.21 148.30 54373.10 88888.00 2015-11-09 12:06:29.406 313 10710.21 148.08 54373.33 88888.00 2015-11-09 12:06:29.906 313 10710.28 147.81 54373.48 88888.00 2015-11-09 12:06:30.406 313 10710.40 147.65 54373.69 88888.00 2015-11-09 12:06:30.906 313 10710.60 147.44 54373.86 88888.00 2015-11-09 12:06:31.406 313 10710.85 147.27 54374.04 88888.00 2015-11-09 12:06:31.906 313 10711.20 147.11 54374.14 88888.00 2015-11-09 12:06:32.406 313 10711.57 146.93 54374.25 88888.00 2015-11-09 12:06:32.906 313 10711.93 146.81 54374.34 88888.00 2015-11-09 12:06:33.406 313 10712.26 146.68 54374.39 88888.00 2015-11-09 12:06:33.906 313 10712.63 146.61 54374.39 88888.00 2015-11-09 12:06:34.406 313 10713.00 146.63 54374.34 88888.00 2015-11-09 12:06:34.906 313 10713.31 146.64 54374.23 88888.00 2015-11-09 12:06:35.406 313 10713.66 146.61 54374.14 88888.00 2015-11-09 12:06:35.906 313 10713.97 146.57 54374.10 88888.00 2015-11-09 12:06:36.406 313 10714.24 146.60 54374.04 88888.00 2015-11-09 12:06:36.906 313 10714.49 146.62 54374.09 88888.00 2015-11-09 12:06:37.406 313 10714.91 146.70 54374.17 88888.00 2015-11-09 12:06:37.906 313 10715.23 146.73 54374.19 88888.00 2015-11-09 12:06:38.406 313 10715.49 146.81 54374.13 88888.00 2015-11-09 12:06:38.906 313 10715.85 146.88 54374.01 88888.00 2015-11-09 12:06:39.406 313 10716.13 146.89 54373.93 88888.00 2015-11-09 12:06:39.906 313 10716.39 146.89 54373.89 88888.00 2015-11-09 12:06:40.406 313 10716.61 146.87 54373.86 88888.00 2015-11-09 12:06:40.906 313 10716.87 146.91 54373.73 88888.00 2015-11-09 12:06:41.406 313 10717.11 146.97 54373.62 88888.00 2015-11-09 12:06:41.906 313 10717.30 147.02 54373.56 88888.00 2015-11-09 12:06:42.406 313 10717.48 147.02 54373.49 88888.00 2015-11-09 12:06:42.906 313 10717.69 147.03 54373.63 88888.00 2015-11-09 12:06:43.406 313 10717.80 147.05 54373.61 88888.00 2015-11-09 12:06:43.906 313 10717.91 147.08 54373.63 88888.00 2015-11-09 12:06:44.406 313 10717.97 147.22 54373.74 88888.00 2015-11-09 12:06:44.906 313 10718.03 147.40 54373.77 88888.00 2015-11-09 12:06:45.406 313 10718.03 147.63 54373.79 88888.00 2015-11-09 12:06:45.906 313 10718.02 147.84 54373.73 88888.00 2015-11-09 12:06:46.406 313 10717.96 148.05 54373.80 88888.00 2015-11-09 12:06:46.906 313 10717.86 148.32 54373.91 88888.00 2015-11-09 12:06:47.406 313 10717.77 148.60 54373.98 88888.00 2015-11-09 12:06:47.906 313 10717.73 148.83 54374.10 88888.00 2015-11-09 12:06:48.406 313 10717.77 148.95 54374.09 88888.00 2015-11-09 12:06:48.906 313 10717.92 148.96 54374.26 88888.00 2015-11-09 12:06:49.406 313 10718.07 148.95 54374.40 88888.00 2015-11-09 12:06:49.906 313 10718.19 148.90 54374.39 88888.00 2015-11-09 12:06:50.406 313 10718.34 148.80 54374.45 88888.00 2015-11-09 12:06:50.906 313 10718.52 148.68 54374.52 88888.00 2015-11-09 12:06:51.406 313 10718.65 148.63 54374.60 88888.00 2015-11-09 12:06:51.906 313 10718.78 148.51 54374.69 88888.00 2015-11-09 12:06:52.406 313 10718.86 148.40 54374.86 88888.00 2015-11-09 12:06:52.906 313 10719.04 148.22 54374.98 88888.00 2015-11-09 12:06:53.406 313 10719.16 148.07 54375.18 88888.00 2015-11-09 12:06:53.906 313 10719.30 147.99 54375.24 88888.00 2015-11-09 12:06:54.406 313 10719.41 147.87 54375.44 88888.00 2015-11-09 12:06:54.906 313 10719.47 147.94 54375.65 88888.00 2015-11-09 12:06:55.406 313 10719.49 148.06 54375.75 88888.00 2015-11-09 12:06:55.906 313 10719.58 148.16 54375.82 88888.00 2015-11-09 12:06:56.406 313 10719.60 148.34 54375.88 88888.00 2015-11-09 12:06:56.906 313 10719.68 148.51 54375.81 88888.00 2015-11-09 12:06:57.406 313 10719.75 148.74 54375.68 88888.00 2015-11-09 12:06:57.906 313 10719.79 148.97 54375.50 88888.00 2015-11-09 12:06:58.406 313 10719.80 149.23 54375.39 88888.00 2015-11-09 12:06:58.906 313 10719.79 149.48 54375.27 88888.00 2015-11-09 12:06:59.406 313 10719.75 149.78 54375.17 88888.00 2015-11-09 12:06:59.906 313 10719.68 150.09 54375.13 88888.00 2015-11-09 12:07:00.406 313 10719.67 150.44 54375.19 88888.00 2015-11-09 12:07:00.906 313 10719.59 150.82 54375.21 88888.00 2015-11-09 12:07:01.406 313 10719.54 151.17 54375.21 88888.00 2015-11-09 12:07:01.906 313 10719.48 151.53 54375.15 88888.00 2015-11-09 12:07:02.406 313 10719.41 151.88 54375.06 88888.00 2015-11-09 12:07:02.906 313 10719.43 152.22 54375.03 88888.00 2015-11-09 12:07:03.406 313 10719.47 152.51 54374.92 88888.00 2015-11-09 12:07:03.906 313 10719.54 152.81 54374.74 88888.00 2015-11-09 12:07:04.406 313 10719.58 153.09 54374.49 88888.00 2015-11-09 12:07:04.906 313 10719.59 153.37 54374.25 88888.00 2015-11-09 12:07:05.406 313 10719.62 153.66 54374.05 88888.00 2015-11-09 12:07:05.906 313 10719.64 154.02 54373.86 88888.00 2015-11-09 12:07:06.406 313 10719.62 154.41 54373.71 88888.00 2015-11-09 12:07:06.906 313 10719.58 154.87 54373.52 88888.00 2015-11-09 12:07:07.406 313 10719.52 155.23 54373.34 88888.00 2015-11-09 12:07:07.906 313 10719.42 155.64 54373.16 88888.00 2015-11-09 12:07:08.406 313 10719.23 156.07 54372.86 88888.00 2015-11-09 12:07:08.906 313 10719.18 156.48 54372.54 88888.00 2015-11-09 12:07:09.406 313 10719.04 156.92 54372.35 88888.00 2015-11-09 12:07:09.906 313 10718.88 157.33 54372.17 88888.00 2015-11-09 12:07:10.406 313 10718.80 157.75 54371.95 88888.00 2015-11-09 12:07:10.906 313 10718.75 158.21 54371.70 88888.00 2015-11-09 12:07:11.406 313 10718.54 158.61 54371.51 88888.00 2015-11-09 12:07:11.906 313 10718.26 159.14 54371.37 88888.00 2015-11-09 12:07:12.406 313 10718.13 159.69 54371.18 88888.00 2015-11-09 12:07:12.906 313 10717.94 160.21 54370.92 88888.00 2015-11-09 12:07:13.406 313 10717.74 160.74 54370.64 88888.00 2015-11-09 12:07:13.906 313 10717.56 161.24 54370.32 88888.00 2015-11-09 12:07:14.406 313 10717.30 161.74 54370.02 88888.00 2015-11-09 12:07:14.906 313 10717.08 162.23 54369.73 88888.00 2015-11-09 12:07:15.406 313 10716.91 162.82 54369.43 88888.00 2015-11-09 12:07:15.906 313 10716.62 163.34 54369.26 88888.00 2015-11-09 12:07:16.406 313 10716.33 163.80 54369.32 88888.00 2015-11-09 12:07:16.906 313 10716.02 164.21 54369.08 88888.00 2015-11-09 12:07:17.406 313 10715.68 164.54 54368.40 88888.00 2015-11-09 12:07:17.906 313 10715.41 164.83 54367.90 88888.00 2015-11-09 12:07:18.406 313 10715.18 165.07 54367.65 88888.00 2015-11-09 12:07:18.906 313 10714.93 165.37 54367.49 88888.00 2015-11-09 12:07:19.406 313 10714.73 165.54 54367.25 88888.00 2015-11-09 12:07:19.906 313 10714.55 165.70 54367.00 88888.00 2015-11-09 12:07:20.406 313 10714.36 165.85 54366.76 88888.00 2015-11-09 12:07:20.906 313 10714.18 166.02 54366.58 88888.00 2015-11-09 12:07:21.406 313 10713.99 166.18 54366.35 88888.00 2015-11-09 12:07:21.906 313 10713.88 166.30 54366.15 88888.00 2015-11-09 12:07:22.406 313 10713.84 166.39 54365.90 88888.00 2015-11-09 12:07:22.906 313 10713.76 166.49 54365.65 88888.00 2015-11-09 12:07:23.406 313 10713.74 166.56 54365.40 88888.00 2015-11-09 12:07:23.906 313 10713.72 166.54 54365.06 88888.00 2015-11-09 12:07:24.406 313 10713.66 166.58 54364.88 88888.00 2015-11-09 12:07:24.906 313 10713.58 166.62 54364.58 88888.00 2015-11-09 12:07:25.406 313 10713.53 166.63 54364.25 88888.00 2015-11-09 12:07:25.906 313 10713.48 166.67 54363.92 88888.00 2015-11-09 12:07:26.406 313 10713.37 166.74 54363.63 88888.00 2015-11-09 12:07:26.906 313 10713.20 166.78 54363.44 88888.00 2015-11-09 12:07:27.406 313 10713.04 166.91 54363.20 88888.00 2015-11-09 12:07:27.906 313 10712.85 167.05 54363.00 88888.00 2015-11-09 12:07:28.406 313 10712.67 167.11 54362.77 88888.00 2015-11-09 12:07:28.906 313 10712.46 167.11 54362.56 88888.00 2015-11-09 12:07:29.406 313 10712.21 167.07 54362.34 88888.00 2015-11-09 12:07:29.906 313 10711.91 167.06 54362.15 88888.00 2015-11-09 12:07:30.406 313 10711.72 166.99 54362.04 88888.00 2015-11-09 12:07:30.906 313 10711.39 166.95 54361.81 88888.00 2015-11-09 12:07:31.406 313 10711.07 166.96 54361.71 88888.00 2015-11-09 12:07:31.906 313 10710.78 167.05 54361.69 88888.00 2015-11-09 12:07:32.406 313 10710.54 167.15 54361.55 88888.00 2015-11-09 12:07:32.906 313 10710.28 167.25 54361.54 88888.00 2015-11-09 12:07:33.406 313 10710.05 167.38 54361.55 88888.00 2015-11-09 12:07:33.906 313 10709.93 167.49 54361.45 88888.00 2015-11-09 12:07:34.406 313 10709.82 167.62 54361.35 88888.00 2015-11-09 12:07:34.906 313 10709.77 167.74 54361.17 88888.00 2015-11-09 12:07:35.406 313 10709.80 167.90 54361.06 88888.00 2015-11-09 12:07:35.906 313 10709.84 167.96 54360.79 88888.00 2015-11-09 12:07:36.406 313 10709.90 167.89 54360.44 88888.00 2015-11-09 12:07:36.906 313 10709.98 167.87 54360.26 88888.00 2015-11-09 12:07:37.406 313 10710.05 167.85 54360.05 88888.00 2015-11-09 12:07:37.906 313 10710.01 167.74 54359.79 88888.00 2015-11-09 12:07:38.406 313 10710.00 167.66 54359.59 88888.00 2015-11-09 12:07:38.906 313 10710.02 167.62 54359.36 88888.00 2015-11-09 12:07:39.406 313 10709.95 167.49 54359.15 88888.00 2015-11-09 12:07:39.906 313 10709.98 167.37 54358.97 88888.00 2015-11-09 12:07:40.406 313 10709.97 167.29 54358.78 88888.00 2015-11-09 12:07:40.906 313 10709.98 167.17 54358.55 88888.00 2015-11-09 12:07:41.406 313 10709.98 167.03 54358.37 88888.00 2015-11-09 12:07:41.906 313 10710.06 166.82 54358.17 88888.00 2015-11-09 12:07:42.406 313 10709.98 166.58 54357.95 88888.00 2015-11-09 12:07:42.906 313 10709.96 166.35 54357.84 88888.00 2015-11-09 12:07:43.406 313 10709.92 166.12 54357.78 88888.00 2015-11-09 12:07:43.906 313 10709.89 165.89 54357.70 88888.00 2015-11-09 12:07:44.406 313 10709.77 165.66 54357.64 88888.00 2015-11-09 12:07:44.906 313 10709.72 165.47 54357.54 88888.00 2015-11-09 12:07:45.406 313 10709.68 165.26 54357.45 88888.00 2015-11-09 12:07:45.906 313 10709.65 164.94 54357.40 88888.00 2015-11-09 12:07:46.406 313 10709.64 164.73 54357.31 88888.00 2015-11-09 12:07:46.906 313 10709.69 164.56 54357.28 88888.00 2015-11-09 12:07:47.406 313 10709.70 164.37 54357.28 88888.00 2015-11-09 12:07:47.906 313 10709.74 164.17 54357.30 88888.00 2015-11-09 12:07:48.406 313 10709.79 163.96 54357.21 88888.00 2015-11-09 12:07:48.906 313 10709.72 163.84 54357.20 88888.00 2015-11-09 12:07:49.406 313 10709.68 163.61 54357.25 88888.00 2015-11-09 12:07:49.906 313 10709.71 163.46 54357.19 88888.00 2015-11-09 12:07:50.406 313 10709.60 163.27 54357.12 88888.00 2015-11-09 12:07:50.906 313 10709.46 163.14 54357.13 88888.00 2015-11-09 12:07:51.406 313 10709.35 163.02 54357.41 88888.00 2015-11-09 12:07:51.906 313 10709.09 162.91 54357.68 88888.00 2015-11-09 12:07:52.406 313 10708.92 162.84 54357.67 88888.00 2015-11-09 12:07:52.906 313 10708.81 162.78 54357.58 88888.00 2015-11-09 12:07:53.406 313 10708.71 162.72 54357.32 88888.00 2015-11-09 12:07:53.906 313 10708.60 162.62 54356.99 88888.00 2015-11-09 12:07:54.406 313 10708.36 162.52 54356.67 88888.00 2015-11-09 12:07:54.906 313 10708.28 162.48 54356.16 88888.00 2015-11-09 12:07:55.406 313 10708.12 162.39 54355.96 88888.00 2015-11-09 12:07:55.906 313 10707.92 162.26 54355.93 88888.00 2015-11-09 12:07:56.406 313 10707.83 162.22 54356.02 88888.00 2015-11-09 12:07:56.906 313 10707.70 162.08 54355.99 88888.00 2015-11-09 12:07:57.406 313 10707.61 162.00 54355.85 88888.00 2015-11-09 12:07:57.906 313 10707.49 161.88 54355.75 88888.00 2015-11-09 12:07:58.406 313 10707.40 161.77 54355.62 88888.00 2015-11-09 12:07:58.906 313 10707.33 161.64 54355.33 88888.00 2015-11-09 12:07:59.406 313 10707.20 161.43 54355.05 88888.00 2015-11-09 12:07:59.906 313 10707.15 161.30 54354.78 88888.00 2015-11-09 12:08:00.406 313 10707.16 161.16 54354.50 88888.00 2015-11-09 12:08:00.906 313 10707.15 161.00 54354.25 88888.00 2015-11-09 12:08:01.406 313 10707.05 160.79 54353.93 88888.00 2015-11-09 12:08:01.906 313 10706.99 160.58 54353.71 88888.00 2015-11-09 12:08:02.406 313 10707.02 160.39 54353.57 88888.00 2015-11-09 12:08:02.906 313 10707.07 160.17 54353.44 88888.00 2015-11-09 12:08:03.406 313 10707.08 159.95 54353.24 88888.00 2015-11-09 12:08:03.906 313 10707.00 159.70 54353.05 88888.00 2015-11-09 12:08:04.406 313 10706.98 159.52 54352.96 88888.00 2015-11-09 12:08:04.906 313 10707.07 159.31 54352.85 88888.00 2015-11-09 12:08:05.406 313 10707.04 159.02 54352.76 88888.00 2015-11-09 12:08:05.906 313 10707.00 158.75 54352.51 88888.00 2015-11-09 12:08:06.406 313 10706.94 158.56 54352.48 88888.00 2015-11-09 12:08:06.906 313 10706.91 158.34 54352.34 88888.00 2015-11-09 12:08:07.406 313 10706.83 158.05 54352.20 88888.00 2015-11-09 12:08:07.906 313 10706.68 157.89 54352.07 88888.00 2015-11-09 12:08:08.406 313 10706.53 157.71 54351.91 88888.00 2015-11-09 12:08:08.906 313 10706.24 157.52 54351.82 88888.00 2015-11-09 12:08:09.406 313 10705.93 157.32 54351.79 88888.00 2015-11-09 12:08:09.906 313 10705.71 157.16 54351.79 88888.00 2015-11-09 12:08:10.406 313 10705.41 156.99 54351.80 88888.00 2015-11-09 12:08:10.906 313 10705.14 156.85 54351.75 88888.00 2015-11-09 12:08:11.406 313 10704.85 156.69 54351.70 88888.00 2015-11-09 12:08:11.906 313 10704.63 156.48 54351.73 88888.00 2015-11-09 12:08:12.406 313 10704.37 156.23 54351.69 88888.00 2015-11-09 12:08:12.906 313 10704.18 156.01 54351.61 88888.00 2015-11-09 12:08:13.406 313 10703.95 155.73 54351.61 88888.00 2015-11-09 12:08:13.906 313 10703.80 155.50 54351.60 88888.00 2015-11-09 12:08:14.406 313 10703.54 155.27 54351.71 88888.00 2015-11-09 12:08:14.906 313 10703.42 155.08 54351.75 88888.00 2015-11-09 12:08:15.406 313 10703.27 154.91 54351.79 88888.00 2015-11-09 12:08:15.906 313 10703.11 154.62 54351.93 88888.00 2015-11-09 12:08:16.406 313 10702.97 154.33 54352.03 88888.00 2015-11-09 12:08:16.906 313 10702.78 154.11 54352.07 88888.00 2015-11-09 12:08:17.406 313 10702.54 153.83 54352.15 88888.00 2015-11-09 12:08:17.906 313 10702.35 153.58 54352.24 88888.00 2015-11-09 12:08:18.406 313 10702.14 153.30 54352.37 88888.00 2015-11-09 12:08:18.906 313 10702.00 153.01 54352.39 88888.00 2015-11-09 12:08:19.406 313 10701.79 152.72 54352.43 88888.00 2015-11-09 12:08:19.906 313 10701.58 152.43 54352.55 88888.00 2015-11-09 12:08:20.406 313 10701.38 152.13 54352.60 88888.00 2015-11-09 12:08:20.906 313 10701.14 151.79 54352.68 88888.00 2015-11-09 12:08:21.406 313 10700.87 151.49 54352.75 88888.00 2015-11-09 12:08:21.906 313 10700.56 151.27 54352.85 88888.00 2015-11-09 12:08:22.406 313 10700.28 150.91 54352.91 88888.00 2015-11-09 12:08:22.906 313 10699.97 150.59 54352.87 88888.00 2015-11-09 12:08:23.406 313 10699.65 150.22 54352.93 88888.00 2015-11-09 12:08:23.906 313 10699.36 149.88 54352.96 88888.00 2015-11-09 12:08:24.406 313 10699.10 149.56 54353.02 88888.00 2015-11-09 12:08:24.906 313 10698.87 149.29 54353.21 88888.00 2015-11-09 12:08:25.406 313 10698.62 149.00 54353.27 88888.00 2015-11-09 12:08:25.906 313 10698.36 148.70 54353.39 88888.00 2015-11-09 12:08:26.406 313 10698.08 148.33 54353.63 88888.00 2015-11-09 12:08:26.906 313 10697.82 147.97 54353.69 88888.00 2015-11-09 12:08:27.406 313 10697.56 147.62 54353.77 88888.00 2015-11-09 12:08:27.906 313 10697.24 147.25 54353.93 88888.00 2015-11-09 12:08:28.406 313 10696.99 146.96 54354.14 88888.00 2015-11-09 12:08:28.906 313 10696.67 146.70 54354.35 88888.00 2015-11-09 12:08:29.406 313 10696.44 146.40 54354.48 88888.00 2015-11-09 12:08:29.906 313 10696.22 146.09 54354.59 88888.00 2015-11-09 12:08:30.406 313 10695.96 145.89 54354.70 88888.00 2015-11-09 12:08:30.906 313 10695.71 145.71 54354.85 88888.00 2015-11-09 12:08:31.406 313 10695.49 145.49 54354.89 88888.00 2015-11-09 12:08:31.906 313 10695.29 145.26 54354.95 88888.00 2015-11-09 12:08:32.406 313 10695.12 145.07 54355.00 88888.00 2015-11-09 12:08:32.906 313 10694.89 144.82 54355.09 88888.00 2015-11-09 12:08:33.406 313 10694.73 144.48 54355.29 88888.00 2015-11-09 12:08:33.906 313 10694.51 144.11 54355.45 88888.00 2015-11-09 12:08:34.406 313 10694.28 143.80 54355.56 88888.00 2015-11-09 12:08:34.906 313 10694.05 143.40 54355.68 88888.00 2015-11-09 12:08:35.406 313 10693.81 143.00 54355.81 88888.00 2015-11-09 12:08:35.906 313 10693.62 142.68 54355.99 88888.00 2015-11-09 12:08:36.406 313 10693.44 142.28 54356.12 88888.00 2015-11-09 12:08:36.906 313 10693.27 141.88 54356.23 88888.00 2015-11-09 12:08:37.406 313 10693.04 141.50 54356.33 88888.00 2015-11-09 12:08:37.906 313 10692.86 141.11 54356.50 88888.00 2015-11-09 12:08:38.406 313 10692.66 140.66 54356.67 88888.00 2015-11-09 12:08:38.906 313 10692.44 140.31 54356.85 88888.00 2015-11-09 12:08:39.406 313 10692.26 139.95 54356.96 88888.00 2015-11-09 12:08:39.906 313 10692.12 139.46 54357.10 88888.00 2015-11-09 12:08:40.406 313 10691.94 139.05 54357.24 88888.00 2015-11-09 12:08:40.906 313 10691.75 138.70 54357.45 88888.00 2015-11-09 12:08:41.406 313 10691.47 138.34 54357.68 88888.00 2015-11-09 12:08:41.906 313 10691.29 138.01 54358.00 88888.00 2015-11-09 12:08:42.406 313 10691.19 137.75 54358.22 88888.00 2015-11-09 12:08:42.906 313 10691.03 137.50 54358.42 88888.00 2015-11-09 12:08:43.406 313 10690.82 137.39 54358.49 88888.00 2015-11-09 12:08:43.906 313 10690.56 137.22 54358.54 88888.00 2015-11-09 12:08:44.406 313 10690.26 137.02 54358.71 88888.00 2015-11-09 12:08:44.906 313 10690.08 136.82 54359.01 88888.00 2015-11-09 12:08:45.406 313 10689.89 136.71 54359.25 88888.00 2015-11-09 12:08:45.906 313 10689.54 136.58 54359.40 88888.00 2015-11-09 12:08:46.406 313 10689.28 136.48 54359.58 88888.00 2015-11-09 12:08:46.906 313 10689.09 136.46 54359.69 88888.00 2015-11-09 12:08:47.406 313 10688.86 136.35 54359.83 88888.00 2015-11-09 12:08:47.906 313 10688.62 136.32 54359.93 88888.00 2015-11-09 12:08:48.406 313 10688.36 136.22 54360.04 88888.00 2015-11-09 12:08:48.906 313 10688.18 136.10 54359.95 88888.00 2015-11-09 12:08:49.406 313 10687.99 136.04 54359.82 88888.00 2015-11-09 12:08:49.906 313 10687.73 135.89 54360.21 88888.00 2015-11-09 12:08:50.406 313 10687.44 135.83 54360.31 88888.00 2015-11-09 12:08:50.906 313 10687.26 135.71 54360.28 88888.00 2015-11-09 12:08:51.406 313 10686.97 135.69 54360.35 88888.00 2015-11-09 12:08:51.906 313 10686.64 135.67 54360.46 88888.00 2015-11-09 12:08:52.406 313 10686.30 135.64 54360.52 88888.00 2015-11-09 12:08:52.906 313 10686.02 135.62 54360.56 88888.00 2015-11-09 12:08:53.406 313 10685.69 135.65 54360.55 88888.00 2015-11-09 12:08:53.906 313 10685.43 135.69 54360.56 88888.00 2015-11-09 12:08:54.406 313 10685.22 135.72 54360.56 88888.00 2015-11-09 12:08:54.906 313 10684.86 135.79 54360.57 88888.00 2015-11-09 12:08:55.406 313 10684.50 135.86 54360.46 88888.00 2015-11-09 12:08:55.906 313 10684.19 135.88 54360.31 88888.00 2015-11-09 12:08:56.406 313 10683.89 135.80 54360.26 88888.00 2015-11-09 12:08:56.906 313 10683.56 135.65 54360.21 88888.00 2015-11-09 12:08:57.406 313 10683.15 135.54 54360.14 88888.00 2015-11-09 12:08:57.906 313 10682.74 135.44 54359.98 88888.00 2015-11-09 12:08:58.406 313 10682.35 135.27 54360.05 88888.00 2015-11-09 12:08:58.906 313 10681.93 135.13 54360.19 88888.00 2015-11-09 12:08:59.406 313 10681.58 134.99 54360.36 88888.00 2015-11-09 12:08:59.906 313 10681.20 134.89 54360.52 88888.00 2015-11-09 12:09:00.406 313 10680.85 134.80 54360.75 88888.00 2015-11-09 12:09:00.906 313 10680.52 134.78 54360.93 88888.00 2015-11-09 12:09:01.406 313 10680.15 134.85 54361.15 88888.00 2015-11-09 12:09:01.906 313 10679.81 134.91 54361.45 88888.00 2015-11-09 12:09:02.406 313 10679.53 134.90 54361.72 88888.00 2015-11-09 12:09:02.906 313 10679.22 134.99 54361.93 88888.00 2015-11-09 12:09:03.406 313 10679.02 135.21 54362.07 88888.00 2015-11-09 12:09:03.906 313 10678.80 135.40 54362.28 88888.00 2015-11-09 12:09:04.406 313 10678.55 135.64 54362.47 88888.00 2015-11-09 12:09:04.906 313 10678.40 135.89 54362.69 88888.00 2015-11-09 12:09:05.406 313 10678.30 136.10 54362.85 88888.00 2015-11-09 12:09:05.906 313 10678.25 136.32 54363.04 88888.00 2015-11-09 12:09:06.406 313 10678.18 136.48 54363.22 88888.00 2015-11-09 12:09:06.906 313 10678.04 136.65 54363.36 88888.00 2015-11-09 12:09:07.406 313 10677.88 136.88 54363.47 88888.00 2015-11-09 12:09:07.906 313 10677.81 137.17 54363.65 88888.00 2015-11-09 12:09:08.406 313 10677.69 137.51 54363.80 88888.00 2015-11-09 12:09:08.906 313 10677.60 137.76 54364.00 88888.00 2015-11-09 12:09:09.406 313 10677.56 138.09 54364.22 88888.00 2015-11-09 12:09:09.906 313 10677.50 138.33 54364.36 88888.00 2015-11-09 12:09:10.406 313 10677.39 138.54 54364.63 88888.00 2015-11-09 12:09:10.906 313 10677.24 138.77 54364.83 88888.00 2015-11-09 12:09:11.406 313 10677.07 139.00 54365.01 88888.00 2015-11-09 12:09:11.906 313 10676.96 139.24 54365.19 88888.00 2015-11-09 12:09:12.406 313 10676.82 139.45 54365.37 88888.00 2015-11-09 12:09:12.906 313 10676.75 139.63 54365.62 88888.00 2015-11-09 12:09:13.406 313 10676.67 139.87 54365.79 88888.00 2015-11-09 12:09:13.906 313 10676.62 140.13 54366.01 88888.00 2015-11-09 12:09:14.406 313 10676.55 140.36 54366.31 88888.00 2015-11-09 12:09:14.906 313 10676.54 140.62 54366.55 88888.00 2015-11-09 12:09:15.406 313 10676.55 140.83 54366.67 88888.00 2015-11-09 12:09:15.906 313 10676.49 141.05 54366.87 88888.00 2015-11-09 12:09:16.406 313 10676.44 141.24 54367.13 88888.00 2015-11-09 12:09:16.906 313 10676.36 141.33 54367.24 88888.00 2015-11-09 12:09:17.406 313 10676.30 141.42 54367.28 88888.00 2015-11-09 12:09:17.906 313 10676.25 141.46 54367.29 88888.00 2015-11-09 12:09:18.406 313 10676.23 141.47 54367.28 88888.00 2015-11-09 12:09:18.906 313 10676.25 141.52 54367.32 88888.00 2015-11-09 12:09:19.406 313 10676.29 141.47 54367.28 88888.00 2015-11-09 12:09:19.906 313 10676.40 141.42 54367.21 88888.00 2015-11-09 12:09:20.406 313 10676.55 141.40 54367.24 88888.00 2015-11-09 12:09:20.906 313 10676.56 141.41 54367.20 88888.00 2015-11-09 12:09:21.406 313 10676.62 141.41 54367.11 88888.00 2015-11-09 12:09:21.906 313 10676.68 141.37 54367.03 88888.00 2015-11-09 12:09:22.406 313 10676.67 141.31 54366.96 88888.00 2015-11-09 12:09:22.906 313 10676.82 141.31 54366.85 88888.00 2015-11-09 12:09:23.406 313 10676.88 141.22 54366.78 88888.00 2015-11-09 12:09:23.906 313 10676.89 141.13 54366.70 88888.00 2015-11-09 12:09:24.406 313 10676.94 141.00 54366.68 88888.00 2015-11-09 12:09:24.906 313 10677.04 140.96 54366.64 88888.00 2015-11-09 12:09:25.406 313 10677.07 140.94 54366.58 88888.00 2015-11-09 12:09:25.906 313 10677.04 140.90 54366.43 88888.00 2015-11-09 12:09:26.406 313 10677.01 140.85 54366.44 88888.00 2015-11-09 12:09:26.906 313 10677.09 140.74 54366.36 88888.00 2015-11-09 12:09:27.406 313 10677.18 140.68 54366.33 88888.00 2015-11-09 12:09:27.906 313 10677.29 140.60 54366.37 88888.00 2015-11-09 12:09:28.406 313 10677.34 140.53 54366.49 88888.00 2015-11-09 12:09:28.906 313 10677.39 140.47 54366.69 88888.00 2015-11-09 12:09:29.406 313 10677.45 140.48 54366.70 88888.00 2015-11-09 12:09:29.906 313 10677.45 140.57 54366.76 88888.00 2015-11-09 12:09:30.406 313 10677.46 140.65 54366.82 88888.00 2015-11-09 12:09:30.906 313 10677.45 140.69 54366.86 88888.00 2015-11-09 12:09:31.407 313 10677.44 140.74 54366.78 88888.00 2015-11-09 12:09:31.907 313 10677.49 140.74 54366.70 88888.00 2015-11-09 12:09:32.407 313 10677.46 140.61 54366.68 88888.00 2015-11-09 12:09:32.907 313 10677.41 140.42 54366.69 88888.00 2015-11-09 12:09:33.407 313 10677.46 140.20 54366.64 88888.00 2015-11-09 12:09:33.907 313 10677.49 139.94 54366.66 88888.00 2015-11-09 12:09:34.407 313 10677.57 139.63 54366.60 88888.00 2015-11-09 12:09:34.907 313 10677.60 139.38 54366.55 88888.00 2015-11-09 12:09:35.407 313 10677.61 139.18 54366.62 88888.00 2015-11-09 12:09:35.907 313 10677.61 138.96 54366.69 88888.00 2015-11-09 12:09:36.407 313 10677.66 138.79 54366.76 88888.00 2015-11-09 12:09:36.907 313 10677.64 138.61 54366.87 88888.00 2015-11-09 12:09:37.407 313 10677.66 138.42 54366.87 88888.00 2015-11-09 12:09:37.907 313 10677.70 138.27 54366.87 88888.00 2015-11-09 12:09:38.407 313 10677.70 138.16 54366.94 88888.00 2015-11-09 12:09:38.907 313 10677.62 138.06 54367.03 88888.00 2015-11-09 12:09:39.407 313 10677.59 138.02 54367.05 88888.00 2015-11-09 12:09:39.907 313 10677.54 138.02 54367.05 88888.00 2015-11-09 12:09:40.407 313 10677.46 138.02 54367.14 88888.00 2015-11-09 12:09:40.907 313 10677.39 137.95 54367.21 88888.00 2015-11-09 12:09:41.407 313 10677.38 137.99 54367.32 88888.00 2015-11-09 12:09:41.907 313 10677.27 138.01 54367.46 88888.00 2015-11-09 12:09:42.407 313 10677.18 138.02 54367.48 88888.00 2015-11-09 12:09:42.907 313 10677.13 138.04 54367.51 88888.00 2015-11-09 12:09:43.407 313 10677.05 138.07 54367.60 88888.00 2015-11-09 12:09:43.907 313 10677.02 138.08 54367.68 88888.00 2015-11-09 12:09:44.407 313 10677.05 138.11 54367.64 88888.00 2015-11-09 12:09:44.907 313 10677.09 138.17 54367.65 88888.00 2015-11-09 12:09:45.407 313 10677.13 138.21 54367.61 88888.00 2015-11-09 12:09:45.907 313 10677.04 138.28 54367.52 88888.00 2015-11-09 12:09:46.407 313 10677.07 138.31 54367.42 88888.00 2015-11-09 12:09:46.907 313 10677.05 138.24 54367.23 88888.00 2015-11-09 12:09:47.407 313 10677.03 138.17 54367.12 88888.00 2015-11-09 12:09:47.907 313 10676.97 138.09 54367.00 88888.00 2015-11-09 12:09:48.407 313 10676.86 138.02 54366.90 88888.00 2015-11-09 12:09:48.907 313 10676.87 137.95 54366.81 88888.00 2015-11-09 12:09:49.407 313 10676.87 137.94 54366.70 88888.00 2015-11-09 12:09:49.907 313 10676.83 137.92 54366.49 88888.00 2015-11-09 12:09:50.407 313 10676.81 137.85 54366.27 88888.00 2015-11-09 12:09:50.907 313 10676.68 137.70 54366.05 88888.00 2015-11-09 12:09:51.407 313 10676.65 137.61 54365.87 88888.00 2015-11-09 12:09:51.907 313 10676.67 137.49 54365.68 88888.00 2015-11-09 12:09:52.407 313 10676.67 137.34 54365.47 88888.00 2015-11-09 12:09:52.907 313 10676.67 137.16 54365.22 88888.00 2015-11-09 12:09:53.407 313 10676.65 136.93 54365.03 88888.00 2015-11-09 12:09:53.907 313 10676.73 136.74 54364.84 88888.00 2015-11-09 12:09:54.407 313 10676.75 136.56 54364.68 88888.00 2015-11-09 12:09:54.907 313 10676.77 136.38 54364.54 88888.00 2015-11-09 12:09:55.407 313 10676.70 136.08 54364.33 88888.00 2015-11-09 12:09:55.907 313 10676.72 135.79 54364.07 88888.00 2015-11-09 12:09:56.407 313 10676.76 135.58 54363.90 88888.00 2015-11-09 12:09:56.907 313 10676.80 135.36 54363.82 88888.00 2015-11-09 12:09:57.407 313 10676.83 135.13 54363.73 88888.00 2015-11-09 12:09:57.907 313 10676.82 134.93 54363.63 88888.00 2015-11-09 12:09:58.407 313 10676.88 134.77 54363.65 88888.00 2015-11-09 12:09:58.907 313 10676.96 134.54 54363.71 88888.00 2015-11-09 12:09:59.407 313 10677.09 134.36 54363.69 88888.00 2015-11-09 12:09:59.907 313 10677.22 134.31 54363.55 88888.00 2015-11-09 12:10:00.407 313 10677.27 134.22 54363.55 88888.00 2015-11-09 12:10:00.907 313 10677.29 134.13 54363.42 88888.00 2015-11-09 12:10:01.407 313 10677.39 134.03 54363.33 88888.00 2015-11-09 12:10:01.907 313 10677.35 133.94 54363.37 88888.00 2015-11-09 12:10:02.407 313 10677.30 133.87 54363.42 88888.00 2015-11-09 12:10:02.907 313 10677.27 133.78 54363.27 88888.00 2015-11-09 12:10:03.407 313 10677.12 133.71 54363.31 88888.00 2015-11-09 12:10:03.907 313 10677.05 133.67 54363.28 88888.00 2015-11-09 12:10:04.407 313 10677.05 133.53 54363.20 88888.00 2015-11-09 12:10:04.907 313 10677.09 133.43 54363.08 88888.00 2015-11-09 12:10:05.407 313 10677.10 133.28 54362.98 88888.00 2015-11-09 12:10:05.907 313 10677.07 133.19 54362.93 88888.00 2015-11-09 12:10:06.407 313 10676.97 133.14 54362.93 88888.00 2015-11-09 12:10:06.907 313 10677.04 133.12 54362.80 88888.00 2015-11-09 12:10:07.407 313 10677.01 132.99 54362.98 88888.00 2015-11-09 12:10:07.907 313 10676.97 132.83 54362.85 88888.00 2015-11-09 12:10:08.407 313 10676.99 132.72 54362.84 88888.00 2015-11-09 12:10:08.907 313 10677.01 132.61 54362.75 88888.00 2015-11-09 12:10:09.407 313 10677.08 132.53 54362.58 88888.00 2015-11-09 12:10:09.907 313 10677.13 132.54 54362.57 88888.00 2015-11-09 12:10:10.407 313 10677.13 132.57 54362.90 88888.00 2015-11-09 12:10:10.907 313 10677.15 132.57 54362.99 88888.00 2015-11-09 12:10:11.407 313 10677.25 132.63 54362.58 88888.00 2015-11-09 12:10:11.907 313 10677.28 132.69 54362.63 88888.00 2015-11-09 12:10:12.407 313 10677.29 132.75 54363.03 88888.00 2015-11-09 12:10:12.907 313 10677.35 132.80 54362.77 88888.00 2015-11-09 12:10:13.407 313 10677.35 132.80 54362.78 88888.00 2015-11-09 12:10:13.907 313 10677.36 132.80 54362.57 88888.00 2015-11-09 12:10:14.407 313 10677.23 132.87 54362.64 88888.00 2015-11-09 12:10:14.907 313 10676.99 133.06 54362.72 88888.00 2015-11-09 12:10:15.407 313 10676.84 133.25 54362.81 88888.00 2015-11-09 12:10:15.907 313 10676.65 133.42 54362.93 88888.00 2015-11-09 12:10:16.407 313 10676.41 133.76 54363.07 88888.00 2015-11-09 12:10:16.907 313 10676.13 134.07 54363.14 88888.00 2015-11-09 12:10:17.407 313 10675.88 134.47 54363.18 88888.00 2015-11-09 12:10:17.907 313 10675.57 134.88 54363.35 88888.00 2015-11-09 12:10:18.407 313 10675.26 135.24 54363.54 88888.00 2015-11-09 12:10:18.907 313 10674.94 135.59 54363.68 88888.00 2015-11-09 12:10:19.407 313 10674.63 135.96 54363.87 88888.00 2015-11-09 12:10:19.907 313 10674.45 136.30 54363.98 88888.00 2015-11-09 12:10:20.407 313 10674.28 136.62 54364.07 88888.00 2015-11-09 12:10:20.907 313 10674.00 136.99 54364.32 88888.00 2015-11-09 12:10:21.407 313 10673.78 137.34 54364.53 88888.00 2015-11-09 12:10:21.907 313 10673.54 137.68 54364.70 88888.00 2015-11-09 12:10:22.407 313 10673.35 137.97 54364.78 88888.00 2015-11-09 12:10:22.907 313 10673.10 138.31 54364.94 88888.00 2015-11-09 12:10:23.407 313 10672.94 138.63 54365.07 88888.00 2015-11-09 12:10:23.907 313 10672.75 138.99 54365.18 88888.00 2015-11-09 12:10:24.407 313 10672.62 139.29 54365.33 88888.00 2015-11-09 12:10:24.907 313 10672.49 139.54 54365.50 88888.00 2015-11-09 12:10:25.407 313 10672.34 139.89 54365.55 88888.00 2015-11-09 12:10:25.907 313 10672.26 140.15 54365.61 88888.00 2015-11-09 12:10:26.407 313 10672.15 140.45 54365.70 88888.00 2015-11-09 12:10:26.907 313 10672.02 140.74 54365.59 88888.00 2015-11-09 12:10:27.407 313 10671.89 141.07 54365.52 88888.00 2015-11-09 12:10:27.907 313 10671.70 141.36 54365.39 88888.00 2015-11-09 12:10:28.407 313 10671.50 141.63 54365.26 88888.00 2015-11-09 12:10:28.907 313 10671.38 141.90 54365.20 88888.00 2015-11-09 12:10:29.407 313 10671.29 142.08 54365.21 88888.00 2015-11-09 12:10:29.907 313 10671.14 142.31 54365.40 88888.00 2015-11-09 12:10:30.407 313 10671.08 142.50 54365.47 88888.00 2015-11-09 12:10:30.907 313 10671.11 142.82 54365.55 88888.00 2015-11-09 12:10:31.407 313 10671.08 143.07 54365.59 88888.00 2015-11-09 12:10:31.907 313 10671.03 143.28 54365.63 88888.00 2015-11-09 12:10:32.407 313 10671.02 143.47 54365.68 88888.00 2015-11-09 12:10:32.907 313 10670.98 143.64 54365.81 88888.00 2015-11-09 12:10:33.407 313 10670.92 143.82 54365.88 88888.00 2015-11-09 12:10:33.907 313 10670.90 144.01 54365.96 88888.00 2015-11-09 12:10:34.407 313 10670.87 144.11 54366.05 88888.00 2015-11-09 12:10:34.907 313 10670.86 144.31 54366.10 88888.00 2015-11-09 12:10:35.407 313 10670.93 144.48 54366.10 88888.00 2015-11-09 12:10:35.907 313 10670.93 144.65 54366.08 88888.00 2015-11-09 12:10:36.407 313 10670.85 144.83 54366.14 88888.00 2015-11-09 12:10:36.907 313 10670.76 145.09 54366.19 88888.00 2015-11-09 12:10:37.407 313 10670.67 145.28 54366.28 88888.00 2015-11-09 12:10:37.907 313 10670.53 145.42 54366.35 88888.00 2015-11-09 12:10:38.407 313 10670.45 145.55 54366.38 88888.00 2015-11-09 12:10:38.907 313 10670.43 145.74 54366.49 88888.00 2015-11-09 12:10:39.407 313 10670.41 145.83 54366.56 88888.00 2015-11-09 12:10:39.907 313 10670.33 145.86 54366.62 88888.00 2015-11-09 12:10:40.407 313 10670.38 145.92 54366.73 88888.00 2015-11-09 12:10:40.907 313 10670.44 145.97 54366.85 88888.00 2015-11-09 12:10:41.407 313 10670.51 146.00 54366.96 88888.00 2015-11-09 12:10:41.907 313 10670.59 146.03 54366.96 88888.00 2015-11-09 12:10:42.407 313 10670.67 146.08 54366.94 88888.00 2015-11-09 12:10:42.907 313 10670.67 146.09 54366.93 88888.00 2015-11-09 12:10:43.407 313 10670.67 146.11 54366.81 88888.00 2015-11-09 12:10:43.907 313 10670.76 146.11 54366.77 88888.00 2015-11-09 12:10:44.407 313 10670.81 146.10 54366.81 88888.00 2015-11-09 12:10:44.907 313 10670.92 146.09 54366.87 88888.00 2015-11-09 12:10:45.407 313 10671.02 146.01 54366.87 88888.00 2015-11-09 12:10:45.907 313 10671.07 145.88 54366.80 88888.00 2015-11-09 12:10:46.407 313 10671.16 145.86 54366.77 88888.00 2015-11-09 12:10:46.907 313 10671.24 145.79 54366.69 88888.00 2015-11-09 12:10:47.407 313 10671.32 145.64 54366.67 88888.00 2015-11-09 12:10:47.907 313 10671.35 145.49 54366.68 88888.00 2015-11-09 12:10:48.407 313 10671.42 145.32 54366.66 88888.00 2015-11-09 12:10:48.907 313 10671.39 145.16 54366.72 88888.00 2015-11-09 12:10:49.407 313 10671.40 144.94 54366.77 88888.00 2015-11-09 12:10:49.907 313 10671.47 144.78 54366.85 88888.00 2015-11-09 12:10:50.407 313 10671.53 144.73 54366.99 88888.00 2015-11-09 12:10:50.907 313 10671.63 144.65 54367.07 88888.00 2015-11-09 12:10:51.407 313 10671.76 144.66 54367.24 88888.00 2015-11-09 12:10:51.907 313 10671.95 144.73 54367.42 88888.00 2015-11-09 12:10:52.407 313 10672.07 144.79 54367.22 88888.00 2015-11-09 12:10:52.907 313 10672.08 144.92 54367.12 88888.00 2015-11-09 12:10:53.407 313 10672.11 145.07 54367.37 88888.00 2015-11-09 12:10:53.907 313 10672.13 145.25 54367.30 88888.00 2015-11-09 12:10:54.407 313 10672.13 145.49 54367.24 88888.00 2015-11-09 12:10:54.907 313 10672.15 145.72 54367.24 88888.00 2015-11-09 12:10:55.407 313 10672.10 146.02 54367.25 88888.00 2015-11-09 12:10:55.907 313 10672.10 146.27 54367.22 88888.00 2015-11-09 12:10:56.407 313 10672.12 146.67 54367.22 88888.00 2015-11-09 12:10:56.907 313 10672.08 146.99 54367.39 88888.00 2015-11-09 12:10:57.407 313 10672.20 147.36 54367.48 88888.00 2015-11-09 12:10:57.907 313 10672.37 147.71 54367.46 88888.00 2015-11-09 12:10:58.407 313 10672.48 148.14 54367.34 88888.00 2015-11-09 12:10:58.907 313 10672.69 148.54 54367.31 88888.00 2015-11-09 12:10:59.407 313 10672.92 149.06 54367.25 88888.00 2015-11-09 12:10:59.907 313 10673.22 149.61 54367.03 88888.00 2015-11-09 12:11:00.407 313 10673.51 150.25 54366.63 88888.00 2015-11-09 12:11:00.907 313 10673.85 150.88 54366.53 88888.00 2015-11-09 12:11:01.407 313 10674.16 151.53 54366.45 88888.00 2015-11-09 12:11:01.907 313 10674.52 152.13 54366.20 88888.00 2015-11-09 12:11:02.407 313 10674.87 152.68 54365.84 88888.00 2015-11-09 12:11:02.907 313 10675.26 153.28 54365.48 88888.00 2015-11-09 12:11:03.407 313 10675.65 153.80 54365.13 88888.00 2015-11-09 12:11:03.907 313 10675.97 154.33 54364.79 88888.00 2015-11-09 12:11:04.407 313 10676.41 154.85 54364.28 88888.00 2015-11-09 12:11:04.907 313 10676.88 155.34 54363.91 88888.00 2015-11-09 12:11:05.407 313 10677.27 155.81 54363.65 88888.00 2015-11-09 12:11:05.907 313 10677.60 156.31 54363.35 88888.00 2015-11-09 12:11:06.407 313 10677.96 156.82 54362.98 88888.00 2015-11-09 12:11:06.907 313 10678.25 157.32 54362.67 88888.00 2015-11-09 12:11:07.407 313 10678.53 157.80 54362.23 88888.00 2015-11-09 12:11:07.907 313 10678.91 158.30 54361.78 88888.00 2015-11-09 12:11:08.407 313 10679.11 158.72 54361.40 88888.00 2015-11-09 12:11:08.907 313 10679.32 159.18 54360.98 88888.00 2015-11-09 12:11:09.407 313 10679.58 159.61 54360.48 88888.00 2015-11-09 12:11:09.907 313 10679.78 160.03 54360.14 88888.00 2015-11-09 12:11:10.407 313 10679.91 160.42 54359.75 88888.00 2015-11-09 12:11:10.907 313 10680.05 160.84 54359.36 88888.00 2015-11-09 12:11:11.407 313 10680.23 161.26 54359.08 88888.00 2015-11-09 12:11:11.907 313 10680.39 161.59 54358.80 88888.00 2015-11-09 12:11:12.407 313 10680.57 161.98 54358.51 88888.00 2015-11-09 12:11:12.907 313 10680.80 162.30 54358.28 88888.00 2015-11-09 12:11:13.407 313 10680.91 162.59 54357.90 88888.00 2015-11-09 12:11:13.907 313 10681.00 162.77 54357.63 88888.00 2015-11-09 12:11:14.407 313 10681.16 162.99 54357.28 88888.00 2015-11-09 12:11:14.907 313 10681.22 163.12 54356.90 88888.00 2015-11-09 12:11:15.407 313 10681.26 163.18 54356.59 88888.00 2015-11-09 12:11:15.907 313 10681.26 163.28 54356.35 88888.00 2015-11-09 12:11:16.407 313 10681.20 163.41 54356.06 88888.00 2015-11-09 12:11:16.907 313 10681.05 163.52 54355.90 88888.00 2015-11-09 12:11:17.407 313 10680.88 163.65 54355.77 88888.00 2015-11-09 12:11:17.907 313 10680.63 163.76 54355.61 88888.00 2015-11-09 12:11:18.407 313 10680.46 163.92 54355.52 88888.00 2015-11-09 12:11:18.907 313 10680.27 164.02 54355.39 88888.00 2015-11-09 12:11:19.407 313 10680.06 164.14 54355.35 88888.00 2015-11-09 12:11:19.907 313 10679.84 164.27 54355.28 88888.00 2015-11-09 12:11:20.407 313 10679.69 164.38 54355.24 88888.00 2015-11-09 12:11:20.907 313 10679.49 164.43 54355.18 88888.00 2015-11-09 12:11:21.407 313 10679.37 164.45 54355.11 88888.00 2015-11-09 12:11:21.907 313 10679.22 164.50 54355.04 88888.00 2015-11-09 12:11:22.407 313 10679.17 164.50 54354.88 88888.00 2015-11-09 12:11:22.907 313 10679.02 164.45 54354.73 88888.00 2015-11-09 12:11:23.407 313 10678.90 164.30 54354.59 88888.00 2015-11-09 12:11:23.907 313 10678.76 164.21 54354.50 88888.00 2015-11-09 12:11:24.407 313 10678.67 164.09 54354.40 88888.00 2015-11-09 12:11:24.907 313 10678.53 164.00 54354.25 88888.00 2015-11-09 12:11:25.407 313 10678.40 163.90 54354.05 88888.00 2015-11-09 12:11:25.907 313 10678.29 163.78 54353.91 88888.00 2015-11-09 12:11:26.407 313 10678.13 163.71 54353.78 88888.00 2015-11-09 12:11:26.907 313 10678.01 163.61 54353.63 88888.00 2015-11-09 12:11:27.407 313 10677.86 163.48 54353.51 88888.00 2015-11-09 12:11:27.907 313 10677.80 163.32 54353.47 88888.00 2015-11-09 12:11:28.407 313 10677.69 163.16 54353.40 88888.00 2015-11-09 12:11:28.907 313 10677.56 163.02 54353.27 88888.00 2015-11-09 12:11:29.407 313 10677.41 162.91 54353.24 88888.00 2015-11-09 12:11:29.907 313 10677.31 162.76 54353.17 88888.00 2015-11-09 12:11:30.407 313 10677.17 162.67 54353.12 88888.00 2015-11-09 12:11:30.907 313 10677.04 162.58 54353.05 88888.00 2015-11-09 12:11:31.407 313 10676.96 162.48 54352.91 88888.00 2015-11-09 12:11:31.907 313 10676.84 162.45 54352.84 88888.00 2015-11-09 12:11:32.407 313 10676.70 162.40 54352.72 88888.00 2015-11-09 12:11:32.907 313 10676.55 162.30 54352.64 88888.00 2015-11-09 12:11:33.407 313 10676.41 162.15 54352.58 88888.00 2015-11-09 12:11:33.907 313 10676.25 162.03 54352.56 88888.00 2015-11-09 12:11:34.407 313 10676.10 161.93 54352.57 88888.00 2015-11-09 12:11:34.907 313 10676.07 161.82 54352.52 88888.00 2015-11-09 12:11:35.407 313 10676.08 161.69 54352.50 88888.00 2015-11-09 12:11:35.907 313 10676.03 161.62 54352.60 88888.00 2015-11-09 12:11:36.407 313 10676.02 161.55 54352.80 88888.00 2015-11-09 12:11:36.907 313 10676.08 161.49 54352.99 88888.00 2015-11-09 12:11:37.407 313 10676.05 161.43 54353.16 88888.00 2015-11-09 12:11:37.907 313 10676.09 161.45 54353.25 88888.00 2015-11-09 12:11:38.407 313 10676.03 161.52 54353.36 88888.00 2015-11-09 12:11:38.907 313 10676.04 161.55 54353.48 88888.00 2015-11-09 12:11:39.407 313 10676.05 161.60 54353.49 88888.00 2015-11-09 12:11:39.907 313 10676.18 161.66 54353.10 88888.00 2015-11-09 12:11:40.407 313 10676.30 161.71 54352.91 88888.00 2015-11-09 12:11:40.907 313 10676.33 161.81 54352.92 88888.00 2015-11-09 12:11:41.407 313 10676.37 161.90 54353.18 88888.00 2015-11-09 12:11:41.907 313 10676.46 161.96 54353.51 88888.00 2015-11-09 12:11:42.407 313 10676.61 161.99 54353.63 88888.00 2015-11-09 12:11:42.907 313 10676.73 162.07 54353.46 88888.00 2015-11-09 12:11:43.407 313 10676.84 162.09 54353.48 88888.00 2015-11-09 12:11:43.907 313 10676.97 162.08 54353.35 88888.00 2015-11-09 12:11:44.407 313 10677.05 162.06 54353.13 88888.00 2015-11-09 12:11:44.907 313 10677.17 162.01 54352.91 88888.00 2015-11-09 12:11:45.407 313 10677.25 162.01 54352.75 88888.00 2015-11-09 12:11:45.907 313 10677.36 161.99 54352.59 88888.00 2015-11-09 12:11:46.407 313 10677.54 161.91 54352.15 88888.00 2015-11-09 12:11:46.907 313 10677.67 161.84 54351.88 88888.00 2015-11-09 12:11:47.407 313 10677.75 161.82 54351.84 88888.00 2015-11-09 12:11:47.907 313 10677.88 161.86 54351.84 88888.00 2015-11-09 12:11:48.407 313 10677.98 161.90 54351.79 88888.00 2015-11-09 12:11:48.907 313 10678.12 161.88 54351.71 88888.00 2015-11-09 12:11:49.407 313 10678.19 161.84 54351.67 88888.00 2015-11-09 12:11:49.907 313 10678.18 161.92 54351.68 88888.00 2015-11-09 12:11:50.407 313 10678.16 161.92 54351.66 88888.00 2015-11-09 12:11:50.907 313 10678.12 161.89 54351.61 88888.00 2015-11-09 12:11:51.407 313 10678.11 161.96 54351.58 88888.00 2015-11-09 12:11:51.907 313 10677.97 162.05 54351.46 88888.00 2015-11-09 12:11:52.407 313 10677.97 162.13 54351.46 88888.00 2015-11-09 12:11:52.907 313 10678.01 162.23 54351.52 88888.00 2015-11-09 12:11:53.407 313 10677.97 162.39 54351.56 88888.00 2015-11-09 12:11:53.907 313 10677.92 162.58 54351.77 88888.00 2015-11-09 12:11:54.407 313 10677.83 162.86 54351.91 88888.00 2015-11-09 12:11:54.907 313 10677.75 163.10 54351.94 88888.00 2015-11-09 12:11:55.407 313 10677.72 163.34 54352.03 88888.00 2015-11-09 12:11:55.907 313 10677.76 163.60 54352.07 88888.00 2015-11-09 12:11:56.407 313 10677.82 163.78 54352.13 88888.00 2015-11-09 12:11:56.907 313 10677.88 164.01 54352.07 88888.00 2015-11-09 12:11:57.407 313 10677.98 164.20 54351.95 88888.00 2015-11-09 12:11:57.907 313 10678.11 164.33 54351.75 88888.00 2015-11-09 12:11:58.407 313 10678.27 164.46 54351.52 88888.00 2015-11-09 12:11:58.907 313 10678.46 164.49 54351.17 88888.00 2015-11-09 12:11:59.407 313 10678.63 164.51 54350.79 88888.00 2015-11-09 12:11:59.907 313 10678.74 164.56 54350.44 88888.00 2015-11-09 12:12:00.407 313 10678.87 164.59 54350.07 88888.00 2015-11-09 12:12:00.907 313 10678.92 164.55 54349.65 88888.00 2015-11-09 12:12:01.407 313 10679.01 164.51 54349.19 88888.00 2015-11-09 12:12:01.907 313 10679.16 164.38 54348.80 88888.00 2015-11-09 12:12:02.407 313 10679.24 164.31 54348.36 88888.00 2015-11-09 12:12:02.907 313 10679.22 164.08 54347.89 88888.00 2015-11-09 12:12:03.407 313 10679.17 163.85 54347.32 88888.00 2015-11-09 12:12:03.907 313 10679.07 163.60 54346.73 88888.00 2015-11-09 12:12:04.407 313 10679.07 163.25 54346.19 88888.00 2015-11-09 12:12:04.907 313 10679.10 162.82 54345.57 88888.00 2015-11-09 12:12:05.407 313 10679.08 162.40 54345.04 88888.00 2015-11-09 12:12:05.907 313 10679.07 161.98 54344.61 88888.00 2015-11-09 12:12:06.407 313 10679.02 161.50 54344.05 88888.00 2015-11-09 12:12:06.907 313 10679.11 161.09 54343.51 88888.00 2015-11-09 12:12:07.407 313 10679.10 160.67 54343.01 88888.00 2015-11-09 12:12:07.907 313 10679.12 160.23 54342.57 88888.00 2015-11-09 12:12:08.407 313 10679.08 159.68 54342.06 88888.00 2015-11-09 12:12:08.907 313 10679.12 159.04 54341.64 88888.00 2015-11-09 12:12:09.407 313 10679.16 158.36 54341.23 88888.00 2015-11-09 12:12:09.907 313 10679.19 157.75 54340.82 88888.00 2015-11-09 12:12:10.407 313 10679.18 157.12 54340.42 88888.00 2015-11-09 12:12:10.907 313 10679.17 156.48 54339.96 88888.00 2015-11-09 12:12:11.407 313 10679.08 155.96 54339.67 88888.00 2015-11-09 12:12:11.907 313 10679.02 155.50 54339.40 88888.00 2015-11-09 12:12:12.407 313 10678.96 155.06 54339.07 88888.00 2015-11-09 12:12:12.907 313 10678.84 154.66 54338.73 88888.00 2015-11-09 12:12:13.407 313 10678.71 154.28 54338.49 88888.00 2015-11-09 12:12:13.907 313 10678.60 153.97 54338.31 88888.00 2015-11-09 12:12:14.407 313 10678.49 153.68 54338.08 88888.00 2015-11-09 12:12:14.907 313 10678.42 153.33 54337.87 88888.00 2015-11-09 12:12:15.407 313 10678.33 153.05 54337.59 88888.00 2015-11-09 12:12:15.907 313 10678.28 152.90 54337.29 88888.00 2015-11-09 12:12:16.407 313 10678.19 152.81 54336.99 88888.00 2015-11-09 12:12:16.907 313 10678.07 152.77 54336.72 88888.00 2015-11-09 12:12:17.407 313 10677.95 152.68 54336.33 88888.00 2015-11-09 12:12:17.907 313 10677.91 152.61 54335.90 88888.00 2015-11-09 12:12:18.407 313 10677.75 152.51 54335.58 88888.00 2015-11-09 12:12:18.907 313 10677.70 152.35 54335.20 88888.00 2015-11-09 12:12:19.407 313 10677.56 152.19 54334.83 88888.00 2015-11-09 12:12:19.907 313 10677.50 152.02 54334.45 88888.00 2015-11-09 12:12:20.407 313 10677.45 151.81 54334.13 88888.00 2015-11-09 12:12:20.907 313 10677.44 151.59 54333.73 88888.00 2015-11-09 12:12:21.407 313 10677.38 151.41 54333.26 88888.00 2015-11-09 12:12:21.907 313 10677.28 151.24 54332.92 88888.00 2015-11-09 12:12:22.407 313 10677.27 151.01 54332.58 88888.00 2015-11-09 12:12:22.907 313 10677.24 150.74 54332.24 88888.00 2015-11-09 12:12:23.407 313 10677.10 150.43 54331.98 88888.00 2015-11-09 12:12:23.907 313 10677.07 150.07 54331.58 88888.00 2015-11-09 12:12:24.407 313 10677.04 149.67 54331.28 88888.00 2015-11-09 12:12:24.907 313 10677.03 149.32 54331.00 88888.00 2015-11-09 12:12:25.407 313 10676.99 148.90 54330.88 88888.00 2015-11-09 12:12:25.907 313 10676.88 148.56 54330.73 88888.00 2015-11-09 12:12:26.407 313 10676.81 148.15 54330.57 88888.00 2015-11-09 12:12:26.907 313 10676.77 147.88 54330.47 88888.00 2015-11-09 12:12:27.407 313 10676.78 147.60 54330.19 88888.00 2015-11-09 12:12:27.907 313 10676.71 147.32 54330.23 88888.00 2015-11-09 12:12:28.407 313 10676.68 147.08 54330.35 88888.00 2015-11-09 12:12:28.907 313 10676.63 146.87 54330.19 88888.00 2015-11-09 12:12:29.407 313 10676.61 146.62 54330.18 88888.00 2015-11-09 12:12:29.907 313 10676.50 146.37 54330.22 88888.00 2015-11-09 12:12:30.407 313 10676.39 146.10 54330.13 88888.00 2015-11-09 12:12:30.907 313 10676.21 145.80 54330.05 88888.00 2015-11-09 12:12:31.408 313 10676.00 145.64 54330.02 88888.00 2015-11-09 12:12:31.908 313 10675.77 145.42 54329.94 88888.00 2015-11-09 12:12:32.408 313 10675.60 145.19 54329.96 88888.00 2015-11-09 12:12:32.908 313 10675.34 144.93 54329.92 88888.00 2015-11-09 12:12:33.408 313 10675.06 144.69 54329.92 88888.00 2015-11-09 12:12:33.908 313 10674.78 144.42 54329.93 88888.00 2015-11-09 12:12:34.408 313 10674.57 144.04 54330.01 88888.00 2015-11-09 12:12:34.908 313 10674.43 143.61 54330.02 88888.00 2015-11-09 12:12:35.408 313 10674.26 143.21 54329.98 88888.00 2015-11-09 12:12:35.908 313 10674.10 142.66 54329.89 88888.00 2015-11-09 12:12:36.408 313 10674.04 142.01 54329.83 88888.00 2015-11-09 12:12:36.908 313 10673.90 141.38 54329.92 88888.00 2015-11-09 12:12:37.408 313 10673.84 140.68 54329.95 88888.00 2015-11-09 12:12:37.908 313 10673.74 140.02 54330.18 88888.00 2015-11-09 12:12:38.408 313 10673.78 139.34 54330.33 88888.00 2015-11-09 12:12:38.908 313 10673.77 138.78 54330.45 88888.00 2015-11-09 12:12:39.408 313 10673.79 138.25 54330.68 88888.00 2015-11-09 12:12:39.908 313 10673.86 137.72 54330.96 88888.00 2015-11-09 12:12:40.408 313 10673.90 137.24 54331.19 88888.00 2015-11-09 12:12:40.908 313 10673.95 136.74 54331.33 88888.00 2015-11-09 12:12:41.408 313 10673.99 136.27 54331.55 88888.00 2015-11-09 12:12:41.908 313 10674.05 135.92 54331.69 88888.00 2015-11-09 12:12:42.408 313 10674.04 135.59 54331.63 88888.00 2015-11-09 12:12:42.908 313 10673.98 135.29 54331.66 88888.00 2015-11-09 12:12:43.408 313 10673.85 135.05 54331.66 88888.00 2015-11-09 12:12:43.908 313 10673.60 134.87 54331.49 88888.00 2015-11-09 12:12:44.408 313 10673.42 134.70 54331.36 88888.00 2015-11-09 12:12:44.908 313 10673.20 134.62 54331.23 88888.00 2015-11-09 12:12:45.408 313 10672.97 134.69 54331.09 88888.00 2015-11-09 12:12:45.908 313 10672.71 134.80 54330.90 88888.00 2015-11-09 12:12:46.408 313 10672.47 134.94 54330.68 88888.00 2015-11-09 12:12:46.908 313 10672.21 135.19 54330.63 88888.00 2015-11-09 12:12:47.408 313 10671.97 135.41 54330.48 88888.00 2015-11-09 12:12:47.908 313 10671.61 135.59 54330.21 88888.00 2015-11-09 12:12:48.408 313 10671.28 135.80 54330.09 88888.00 2015-11-09 12:12:48.908 313 10671.00 136.03 54330.00 88888.00 2015-11-09 12:12:49.408 313 10670.59 136.18 54329.88 88888.00 2015-11-09 12:12:49.908 313 10670.27 136.31 54329.86 88888.00 2015-11-09 12:12:50.408 313 10670.02 136.47 54329.82 88888.00 2015-11-09 12:12:50.908 313 10669.67 136.62 54329.88 88888.00 2015-11-09 12:12:51.408 313 10669.40 136.81 54329.88 88888.00 2015-11-09 12:12:51.908 313 10669.08 137.07 54329.91 88888.00 2015-11-09 12:12:52.408 313 10668.79 137.30 54329.86 88888.00 2015-11-09 12:12:52.908 313 10668.49 137.56 54329.91 88888.00 2015-11-09 12:12:53.408 313 10668.09 137.81 54329.89 88888.00 2015-11-09 12:12:53.908 313 10667.77 138.12 54329.98 88888.00 2015-11-09 12:12:54.408 313 10667.51 138.35 54330.04 88888.00 2015-11-09 12:12:54.908 313 10667.24 138.57 54330.18 88888.00 2015-11-09 12:12:55.408 313 10666.93 138.76 54330.27 88888.00 2015-11-09 12:12:55.908 313 10666.64 138.96 54330.31 88888.00 2015-11-09 12:12:56.408 313 10666.40 139.10 54330.19 88888.00 2015-11-09 12:12:56.908 313 10666.06 139.25 54330.05 88888.00 2015-11-09 12:12:57.408 313 10665.74 139.36 54330.02 88888.00 2015-11-09 12:12:57.908 313 10665.41 139.50 54330.01 88888.00 2015-11-09 12:12:58.408 313 10665.17 139.63 54329.93 88888.00 2015-11-09 12:12:58.908 313 10664.84 139.85 54329.92 88888.00 2015-11-09 12:12:59.408 313 10664.54 139.90 54329.88 88888.00 2015-11-09 12:12:59.908 313 10664.32 140.02 54329.94 88888.00 2015-11-09 12:13:00.408 313 10664.07 140.30 54330.00 88888.00 2015-11-09 12:13:00.908 313 10663.92 140.56 54330.14 88888.00 2015-11-09 12:13:01.408 313 10663.80 140.88 54330.29 88888.00 2015-11-09 12:13:01.908 313 10663.72 141.24 54330.41 88888.00 2015-11-09 12:13:02.408 313 10663.66 141.58 54330.63 88888.00 2015-11-09 12:13:02.908 313 10663.63 141.91 54330.68 88888.00 2015-11-09 12:13:03.408 313 10663.53 142.17 54330.75 88888.00 2015-11-09 12:13:03.908 313 10663.50 142.35 54330.81 88888.00 2015-11-09 12:13:04.408 313 10663.45 142.58 54330.76 88888.00 2015-11-09 12:13:04.908 313 10663.38 142.80 54330.77 88888.00 2015-11-09 12:13:05.408 313 10663.28 143.00 54330.82 88888.00 2015-11-09 12:13:05.908 313 10663.17 143.15 54330.85 88888.00 2015-11-09 12:13:06.408 313 10663.07 143.36 54330.90 88888.00 2015-11-09 12:13:06.908 313 10663.04 143.57 54330.92 88888.00 2015-11-09 12:13:07.408 313 10662.98 143.76 54331.00 88888.00 2015-11-09 12:13:07.908 313 10663.00 143.97 54331.11 88888.00 2015-11-09 12:13:08.408 313 10662.96 144.18 54331.23 88888.00 2015-11-09 12:13:08.908 313 10662.96 144.40 54331.24 88888.00 2015-11-09 12:13:09.408 313 10662.98 144.61 54331.20 88888.00 2015-11-09 12:13:09.908 313 10662.97 144.85 54331.16 88888.00 2015-11-09 12:13:10.408 313 10663.02 145.04 54330.99 88888.00 2015-11-09 12:13:10.908 313 10663.03 145.11 54330.87 88888.00 2015-11-09 12:13:11.408 313 10663.04 145.21 54330.71 88888.00 2015-11-09 12:13:11.908 313 10663.06 145.33 54330.56 88888.00 2015-11-09 12:13:12.408 313 10663.07 145.27 54330.42 88888.00 2015-11-09 12:13:12.908 313 10663.12 145.26 54330.19 88888.00 2015-11-09 12:13:13.408 313 10663.18 145.24 54329.98 88888.00 2015-11-09 12:13:13.908 313 10663.16 145.15 54329.79 88888.00 2015-11-09 12:13:14.408 313 10663.14 145.16 54329.51 88888.00 2015-11-09 12:13:14.908 313 10663.17 145.07 54329.27 88888.00 2015-11-09 12:13:15.408 313 10663.16 144.96 54329.10 88888.00 2015-11-09 12:13:15.908 313 10663.19 144.95 54328.92 88888.00 2015-11-09 12:13:16.408 313 10663.19 144.95 54328.84 88888.00 2015-11-09 12:13:16.908 313 10663.16 144.94 54328.77 88888.00 2015-11-09 12:13:17.408 313 10663.16 144.96 54328.77 88888.00 2015-11-09 12:13:17.908 313 10663.18 145.00 54328.69 88888.00 2015-11-09 12:13:18.408 313 10663.18 145.04 54328.68 88888.00 2015-11-09 12:13:18.908 313 10663.24 145.07 54328.66 88888.00 2015-11-09 12:13:19.408 313 10663.29 145.07 54328.83 88888.00 2015-11-09 12:13:19.908 313 10663.43 145.07 54328.90 88888.00 2015-11-09 12:13:20.408 313 10663.63 145.05 54328.91 88888.00 2015-11-09 12:13:20.908 313 10663.81 145.00 54328.93 88888.00 2015-11-09 12:13:21.408 313 10664.02 145.07 54328.96 88888.00 2015-11-09 12:13:21.908 313 10664.33 145.13 54328.92 88888.00 2015-11-09 12:13:22.408 313 10664.69 145.25 54328.95 88888.00 2015-11-09 12:13:22.908 313 10664.96 145.30 54328.88 88888.00 2015-11-09 12:13:23.408 313 10665.31 145.33 54328.78 88888.00 2015-11-09 12:13:23.908 313 10665.70 145.28 54328.70 88888.00 2015-11-09 12:13:24.408 313 10666.14 145.22 54328.72 88888.00 2015-11-09 12:13:24.908 313 10666.56 145.17 54328.71 88888.00 2015-11-09 12:13:25.408 313 10666.98 145.27 54328.69 88888.00 2015-11-09 12:13:25.908 313 10667.39 145.39 54328.69 88888.00 2015-11-09 12:13:26.408 313 10667.72 145.56 54328.72 88888.00 2015-11-09 12:13:26.908 313 10667.99 145.75 54328.73 88888.00 2015-11-09 12:13:27.408 313 10668.24 145.94 54328.71 88888.00 2015-11-09 12:13:27.908 313 10668.49 146.10 54328.68 88888.00 2015-11-09 12:13:28.408 313 10668.77 146.25 54328.73 88888.00 2015-11-09 12:13:28.908 313 10668.96 146.38 54328.68 88888.00 2015-11-09 12:13:29.408 313 10669.08 146.45 54328.61 88888.00 2015-11-09 12:13:29.908 313 10669.23 146.51 54328.70 88888.00 2015-11-09 12:13:30.408 313 10669.33 146.54 54328.75 88888.00 2015-11-09 12:13:30.908 313 10669.47 146.61 54328.82 88888.00 2015-11-09 12:13:31.408 313 10669.54 146.67 54329.05 88888.00 2015-11-09 12:13:31.908 313 10669.59 146.68 54329.13 88888.00 2015-11-09 12:13:32.408 313 10669.60 146.78 54329.40 88888.00 2015-11-09 12:13:32.908 313 10669.62 146.90 54329.44 88888.00 2015-11-09 12:13:33.408 313 10669.66 147.01 54329.44 88888.00 2015-11-09 12:13:33.908 313 10669.75 147.08 54329.58 88888.00 2015-11-09 12:13:34.408 313 10669.88 147.18 54329.76 88888.00 2015-11-09 12:13:34.908 313 10669.96 147.24 54330.01 88888.00 2015-11-09 12:13:35.408 313 10670.18 147.24 54329.95 88888.00 2015-11-09 12:13:35.908 313 10670.38 147.18 54329.78 88888.00 2015-11-09 12:13:36.408 313 10670.55 147.07 54330.17 88888.00 2015-11-09 12:13:36.908 313 10670.75 146.93 54330.50 88888.00 2015-11-09 12:13:37.408 313 10670.98 146.78 54330.90 88888.00 2015-11-09 12:13:37.908 313 10671.19 146.56 54331.11 88888.00 2015-11-09 12:13:38.408 313 10671.40 146.25 54331.36 88888.00 2015-11-09 12:13:38.908 313 10671.55 145.94 54331.54 88888.00 2015-11-09 12:13:39.408 313 10671.69 145.63 54331.81 88888.00 2015-11-09 12:13:39.908 313 10671.81 145.36 54332.06 88888.00 2015-11-09 12:13:40.408 313 10671.91 145.19 54332.30 88888.00 2015-11-09 12:13:40.908 313 10672.08 145.01 54332.57 88888.00 2015-11-09 12:13:41.408 313 10672.20 144.90 54332.85 88888.00 2015-11-09 12:13:41.908 313 10672.22 144.88 54333.09 88888.00 2015-11-09 12:13:42.408 313 10672.18 144.93 54333.31 88888.00 2015-11-09 12:13:42.908 313 10672.07 145.02 54333.64 88888.00 2015-11-09 12:13:43.408 313 10671.95 145.12 54333.88 88888.00 2015-11-09 12:13:43.908 313 10671.76 145.22 54334.16 88888.00 2015-11-09 12:13:44.408 313 10671.53 145.36 54334.39 88888.00 2015-11-09 12:13:44.908 313 10671.39 145.42 54334.75 88888.00 2015-11-09 12:13:45.408 313 10671.14 145.50 54335.15 88888.00 2015-11-09 12:13:45.908 313 10670.93 145.56 54335.52 88888.00 2015-11-09 12:13:46.408 313 10670.70 145.62 54335.88 88888.00 2015-11-09 12:13:46.908 313 10670.51 145.63 54336.17 88888.00 2015-11-09 12:13:47.408 313 10670.30 145.66 54336.41 88888.00 2015-11-09 12:13:47.908 313 10670.11 145.67 54336.72 88888.00 2015-11-09 12:13:48.408 313 10669.93 145.75 54337.08 88888.00 2015-11-09 12:13:48.908 313 10669.75 145.72 54337.45 88888.00 2015-11-09 12:13:49.408 313 10669.71 145.70 54337.84 88888.00 2015-11-09 12:13:49.908 313 10669.75 145.64 54338.31 88888.00 2015-11-09 12:13:50.408 313 10669.85 145.59 54338.79 88888.00 2015-11-09 12:13:50.908 313 10669.98 145.59 54339.24 88888.00 2015-11-09 12:13:51.408 313 10670.11 145.59 54339.70 88888.00 2015-11-09 12:13:51.908 313 10670.27 145.70 54340.13 88888.00 2015-11-09 12:13:52.408 313 10670.44 145.88 54340.58 88888.00 2015-11-09 12:13:52.908 313 10670.59 146.09 54340.89 88888.00 2015-11-09 12:13:53.408 313 10670.66 146.32 54341.27 88888.00 2015-11-09 12:13:53.908 313 10670.75 146.69 54341.81 88888.00 2015-11-09 12:13:54.408 313 10670.75 146.99 54342.31 88888.00 2015-11-09 12:13:54.908 313 10670.81 147.31 54342.70 88888.00 2015-11-09 12:13:55.408 313 10670.87 147.61 54343.08 88888.00 2015-11-09 12:13:55.908 313 10670.93 147.94 54343.28 88888.00 2015-11-09 12:13:56.408 313 10671.06 148.29 54343.53 88888.00 2015-11-09 12:13:56.908 313 10671.14 148.62 54343.75 88888.00 2015-11-09 12:13:57.408 313 10671.23 148.97 54343.88 88888.00 2015-11-09 12:13:57.908 313 10671.22 149.30 54344.03 88888.00 2015-11-09 12:13:58.408 313 10671.18 149.51 54344.13 88888.00 2015-11-09 12:13:58.908 313 10671.16 149.73 54344.17 88888.00 2015-11-09 12:13:59.408 313 10671.22 150.00 54344.12 88888.00 2015-11-09 12:13:59.908 313 10671.16 150.14 54344.07 88888.00 2015-11-09 12:14:00.408 313 10671.11 150.37 54344.14 88888.00 2015-11-09 12:14:00.908 313 10671.03 150.58 54344.12 88888.00 2015-11-09 12:14:01.408 313 10671.06 150.73 54344.06 88888.00 2015-11-09 12:14:01.908 313 10670.97 150.86 54344.01 88888.00 2015-11-09 12:14:02.408 313 10670.82 150.95 54343.92 88888.00 2015-11-09 12:14:02.908 313 10670.76 151.05 54343.78 88888.00 2015-11-09 12:14:03.408 313 10670.66 151.19 54343.69 88888.00 2015-11-09 12:14:03.908 313 10670.58 151.40 54343.65 88888.00 2015-11-09 12:14:04.408 313 10670.56 151.63 54343.65 88888.00 2015-11-09 12:14:04.908 313 10670.54 151.85 54343.64 88888.00 2015-11-09 12:14:05.408 313 10670.54 152.03 54343.60 88888.00 2015-11-09 12:14:05.908 313 10670.50 152.13 54343.60 88888.00 2015-11-09 12:14:06.408 313 10670.59 152.19 54343.62 88888.00 2015-11-09 12:14:06.908 313 10670.69 152.16 54343.60 88888.00 2015-11-09 12:14:07.408 313 10670.88 152.12 54343.61 88888.00 2015-11-09 12:14:07.908 313 10671.03 152.18 54343.62 88888.00 2015-11-09 12:14:08.408 313 10671.19 152.19 54343.62 88888.00 2015-11-09 12:14:08.908 313 10671.34 152.26 54343.73 88888.00 2015-11-09 12:14:09.408 313 10671.37 152.31 54343.73 88888.00 2015-11-09 12:14:09.908 313 10671.40 152.36 54343.62 88888.00 2015-11-09 12:14:10.408 313 10671.44 152.27 54343.45 88888.00 2015-11-09 12:14:10.908 313 10671.44 152.26 54343.38 88888.00 2015-11-09 12:14:11.408 313 10671.42 152.29 54343.34 88888.00 2015-11-09 12:14:11.908 313 10671.38 152.30 54343.38 88888.00 2015-11-09 12:14:12.408 313 10671.38 152.34 54343.36 88888.00 2015-11-09 12:14:12.908 313 10671.39 152.45 54343.28 88888.00 2015-11-09 12:14:13.408 313 10671.39 152.62 54343.26 88888.00 2015-11-09 12:14:13.908 313 10671.32 152.79 54343.33 88888.00 2015-11-09 12:14:14.408 313 10671.27 152.95 54343.43 88888.00 2015-11-09 12:14:14.908 313 10671.09 153.07 54343.47 88888.00 2015-11-09 12:14:15.408 313 10671.09 153.24 54343.64 88888.00 2015-11-09 12:14:15.908 313 10671.01 153.31 54343.75 88888.00 2015-11-09 12:14:16.408 313 10670.96 153.39 54343.99 88888.00 2015-11-09 12:14:16.908 313 10671.00 153.54 54344.33 88888.00 2015-11-09 12:14:17.408 313 10671.11 153.58 54344.51 88888.00 2015-11-09 12:14:17.908 313 10671.13 153.47 54344.69 88888.00 2015-11-09 12:14:18.408 313 10671.27 153.31 54344.82 88888.00 2015-11-09 12:14:18.908 313 10671.37 153.12 54344.95 88888.00 2015-11-09 12:14:19.408 313 10671.49 152.90 54345.09 88888.00 2015-11-09 12:14:19.908 313 10671.73 152.68 54345.13 88888.00 2015-11-09 12:14:20.408 313 10671.89 152.44 54345.18 88888.00 2015-11-09 12:14:20.908 313 10672.11 152.25 54345.20 88888.00 2015-11-09 12:14:21.408 313 10672.28 152.05 54345.28 88888.00 2015-11-09 12:14:21.908 313 10672.43 151.83 54345.35 88888.00 2015-11-09 12:14:22.408 313 10672.58 151.59 54345.35 88888.00 2015-11-09 12:14:22.908 313 10672.71 151.33 54345.28 88888.00 2015-11-09 12:14:23.408 313 10672.85 151.07 54344.84 88888.00 2015-11-09 12:14:23.908 313 10672.91 150.84 54344.89 88888.00 2015-11-09 12:14:24.408 313 10672.88 150.68 54344.96 88888.00 2015-11-09 12:14:24.908 313 10672.84 150.56 54344.85 88888.00 2015-11-09 12:14:25.408 313 10672.85 150.50 54344.74 88888.00 2015-11-09 12:14:25.908 313 10672.88 150.42 54344.68 88888.00 2015-11-09 12:14:26.408 313 10672.88 150.40 54344.52 88888.00 2015-11-09 12:14:26.908 313 10672.79 150.41 54344.35 88888.00 2015-11-09 12:14:27.408 313 10672.67 150.49 54344.28 88888.00 2015-11-09 12:14:27.908 313 10672.62 150.64 54344.14 88888.00 2015-11-09 12:14:28.408 313 10672.63 150.82 54343.93 88888.00 2015-11-09 12:14:28.908 313 10672.55 151.09 54343.80 88888.00 2015-11-09 12:14:29.408 313 10672.48 151.26 54343.66 88888.00 2015-11-09 12:14:29.908 313 10672.38 151.44 54343.60 88888.00 2015-11-09 12:14:30.408 313 10672.36 151.68 54343.46 88888.00 2015-11-09 12:14:30.908 313 10672.21 151.94 54343.37 88888.00 2015-11-09 12:14:31.408 313 10672.03 152.23 54343.20 88888.00 2015-11-09 12:14:31.908 313 10671.77 152.57 54343.02 88888.00 2015-11-09 12:14:32.408 313 10671.50 152.94 54342.82 88888.00 2015-11-09 12:14:32.908 313 10671.09 153.37 54342.60 88888.00 2015-11-09 12:14:33.408 313 10670.72 153.82 54342.37 88888.00 2015-11-09 12:14:33.908 313 10670.24 154.19 54342.22 88888.00 2015-11-09 12:14:34.408 313 10669.67 154.57 54342.14 88888.00 2015-11-09 12:14:34.908 313 10669.19 154.99 54342.12 88888.00 2015-11-09 12:14:35.408 313 10668.70 155.46 54342.14 88888.00 2015-11-09 12:14:35.908 313 10668.13 155.89 54342.10 88888.00 2015-11-09 12:14:36.408 313 10667.67 156.33 54342.15 88888.00 2015-11-09 12:14:36.908 313 10667.22 156.94 54342.14 88888.00 2015-11-09 12:14:37.408 313 10666.87 157.58 54342.08 88888.00 2015-11-09 12:14:37.908 313 10666.45 158.20 54342.21 88888.00 2015-11-09 12:14:38.408 313 10666.07 158.86 54342.13 88888.00 2015-11-09 12:14:38.908 313 10665.67 159.46 54342.06 88888.00 2015-11-09 12:14:39.408 313 10665.33 160.05 54342.11 88888.00 2015-11-09 12:14:39.908 313 10665.10 160.65 54342.17 88888.00 2015-11-09 12:14:40.408 313 10664.84 161.30 54342.21 88888.00 2015-11-09 12:14:40.908 313 10664.59 161.86 54342.14 88888.00 2015-11-09 12:14:41.408 313 10664.40 162.32 54342.12 88888.00 2015-11-09 12:14:41.908 313 10664.22 162.79 54342.15 88888.00 2015-11-09 12:14:42.408 313 10664.03 163.34 54342.16 88888.00 2015-11-09 12:14:42.908 313 10663.90 163.96 54342.21 88888.00 2015-11-09 12:14:43.408 313 10663.79 164.51 54342.25 88888.00 2015-11-09 12:14:43.908 313 10663.69 165.03 54342.28 88888.00 2015-11-09 12:14:44.408 313 10663.61 165.60 54342.24 88888.00 2015-11-09 12:14:44.908 313 10663.45 166.06 54342.13 88888.00 2015-11-09 12:14:45.408 313 10663.35 166.55 54342.07 88888.00 2015-11-09 12:14:45.908 313 10663.27 166.94 54342.08 88888.00 2015-11-09 12:14:46.408 313 10663.25 167.28 54342.06 88888.00 2015-11-09 12:14:46.908 313 10663.30 167.63 54342.19 88888.00 2015-11-09 12:14:47.408 313 10663.43 167.92 54342.26 88888.00 2015-11-09 12:14:47.908 313 10663.54 168.10 54342.31 88888.00 2015-11-09 12:14:48.408 313 10663.68 168.19 54342.31 88888.00 2015-11-09 12:14:48.908 313 10663.81 168.25 54342.26 88888.00 2015-11-09 12:14:49.408 313 10664.11 168.40 54342.21 88888.00 2015-11-09 12:14:49.908 313 10664.33 168.47 54342.08 88888.00 2015-11-09 12:14:50.408 313 10664.44 168.60 54342.11 88888.00 2015-11-09 12:14:50.908 313 10664.54 168.78 54342.14 88888.00 2015-11-09 12:14:51.408 313 10664.58 169.04 54342.23 88888.00 2015-11-09 12:14:51.908 313 10664.64 169.39 54342.23 88888.00 2015-11-09 12:14:52.408 313 10664.70 169.83 54342.33 88888.00 2015-11-09 12:14:52.908 313 10664.73 170.19 54342.47 88888.00 2015-11-09 12:14:53.408 313 10664.71 170.55 54342.57 88888.00 2015-11-09 12:14:53.908 313 10664.70 170.92 54342.74 88888.00 2015-11-09 12:14:54.408 313 10664.76 171.23 54342.83 88888.00 2015-11-09 12:14:54.908 313 10664.83 171.47 54342.85 88888.00 2015-11-09 12:14:55.408 313 10664.86 171.72 54342.82 88888.00 2015-11-09 12:14:55.908 313 10664.99 171.99 54342.84 88888.00 2015-11-09 12:14:56.408 313 10665.15 172.27 54342.77 88888.00 2015-11-09 12:14:56.908 313 10665.26 172.49 54342.82 88888.00 2015-11-09 12:14:57.408 313 10665.34 172.78 54342.73 88888.00 2015-11-09 12:14:57.908 313 10665.46 173.15 54342.68 88888.00 2015-11-09 12:14:58.408 313 10665.58 173.64 54342.70 88888.00 2015-11-09 12:14:58.908 313 10665.75 174.09 54342.69 88888.00 2015-11-09 12:14:59.408 313 10665.91 174.56 54342.63 88888.00 2015-11-09 12:14:59.908 313 10665.96 175.07 54342.65 88888.00 2015-11-09 12:15:00.408 313 10666.04 175.62 54342.64 88888.00 2015-11-09 12:15:00.908 313 10666.16 176.24 54342.59 88888.00 2015-11-09 12:15:01.408 313 10666.35 176.79 54342.63 88888.00 2015-11-09 12:15:01.908 313 10666.53 177.26 54342.67 88888.00 2015-11-09 12:15:02.408 313 10666.77 177.75 54342.50 88888.00 2015-11-09 12:15:02.908 313 10666.98 178.13 54342.43 88888.00 2015-11-09 12:15:03.408 313 10667.20 178.53 54342.42 88888.00 2015-11-09 12:15:03.908 313 10667.45 178.91 54342.42 88888.00 2015-11-09 12:15:04.408 313 10667.69 179.22 54342.49 88888.00 2015-11-09 12:15:04.908 313 10668.00 179.51 54342.48 88888.00 2015-11-09 12:15:05.408 313 10668.31 179.80 54342.49 88888.00 2015-11-09 12:15:05.908 313 10668.61 180.05 54342.64 88888.00 2015-11-09 12:15:06.408 313 10668.84 180.26 54342.70 88888.00 2015-11-09 12:15:06.908 313 10669.07 180.55 54342.87 88888.00 2015-11-09 12:15:07.408 313 10669.30 180.74 54343.01 88888.00 2015-11-09 12:15:07.908 313 10669.49 180.96 54342.96 88888.00 2015-11-09 12:15:08.408 313 10669.57 181.15 54343.11 88888.00 2015-11-09 12:15:08.908 313 10669.61 181.36 54343.30 88888.00 2015-11-09 12:15:09.408 313 10669.65 181.64 54343.47 88888.00 2015-11-09 12:15:09.908 313 10669.66 181.93 54343.48 88888.00 2015-11-09 12:15:10.408 313 10669.49 182.28 54343.55 88888.00 2015-11-09 12:15:10.908 313 10669.35 182.75 54343.64 88888.00 2015-11-09 12:15:11.408 313 10669.25 183.19 54343.75 88888.00 2015-11-09 12:15:11.908 313 10669.17 183.61 54343.96 88888.00 2015-11-09 12:15:12.408 313 10668.96 184.06 54343.95 88888.00 2015-11-09 12:15:12.908 313 10668.82 184.54 54343.95 88888.00 2015-11-09 12:15:13.408 313 10668.65 184.98 54344.03 88888.00 2015-11-09 12:15:13.908 313 10668.49 185.39 54344.01 88888.00 2015-11-09 12:15:14.408 313 10668.46 185.79 54343.90 88888.00 2015-11-09 12:15:14.908 313 10668.37 186.21 54343.82 88888.00 2015-11-09 12:15:15.408 313 10668.20 186.66 54343.70 88888.00 2015-11-09 12:15:15.908 313 10668.14 187.18 54343.69 88888.00 2015-11-09 12:15:16.408 313 10668.13 187.69 54343.84 88888.00 2015-11-09 12:15:16.908 313 10668.10 188.17 54343.84 88888.00 2015-11-09 12:15:17.408 313 10668.14 188.70 54343.77 88888.00 2015-11-09 12:15:17.908 313 10668.23 189.20 54343.75 88888.00 2015-11-09 12:15:18.408 313 10668.32 189.63 54343.70 88888.00 2015-11-09 12:15:18.908 313 10668.34 190.00 54343.65 88888.00 2015-11-09 12:15:19.408 313 10668.47 190.34 54343.64 88888.00 2015-11-09 12:15:19.908 313 10668.71 190.62 54343.54 88888.00 2015-11-09 12:15:20.408 313 10668.89 190.77 54343.34 88888.00 2015-11-09 12:15:20.908 313 10669.07 190.88 54343.22 88888.00 2015-11-09 12:15:21.408 313 10669.20 190.88 54343.03 88888.00 2015-11-09 12:15:21.908 313 10669.35 190.89 54342.87 88888.00 2015-11-09 12:15:22.408 313 10669.59 190.88 54342.55 88888.00 2015-11-09 12:15:22.908 313 10669.78 190.91 54342.17 88888.00 2015-11-09 12:15:23.408 313 10669.93 190.91 54342.10 88888.00 2015-11-09 12:15:23.908 313 10669.92 190.94 54342.07 88888.00 2015-11-09 12:15:24.408 313 10669.93 190.96 54342.41 88888.00 2015-11-09 12:15:24.908 313 10669.96 190.88 54342.43 88888.00 2015-11-09 12:15:25.408 313 10670.01 190.94 54342.48 88888.00 2015-11-09 12:15:25.908 313 10669.99 190.93 54342.52 88888.00 2015-11-09 12:15:26.408 313 10670.04 190.83 54342.61 88888.00 2015-11-09 12:15:26.908 313 10670.17 190.76 54342.67 88888.00 2015-11-09 12:15:27.408 313 10670.27 190.66 54342.58 88888.00 2015-11-09 12:15:27.908 313 10670.30 190.57 54342.55 88888.00 2015-11-09 12:15:28.408 313 10670.41 190.46 54342.70 88888.00 2015-11-09 12:15:28.908 313 10670.37 190.44 54342.84 88888.00 2015-11-09 12:15:29.408 313 10670.30 190.40 54342.90 88888.00 2015-11-09 12:15:29.908 313 10670.33 190.30 54343.02 88888.00 2015-11-09 12:15:30.408 313 10670.29 190.29 54343.16 88888.00 2015-11-09 12:15:30.908 313 10670.20 190.38 54343.27 88888.00 2015-11-09 12:15:31.409 313 10670.11 190.57 54343.47 88888.00 2015-11-09 12:15:31.909 313 10669.93 190.78 54343.54 88888.00 2015-11-09 12:15:32.409 313 10669.85 190.98 54343.77 88888.00 2015-11-09 12:15:32.909 313 10669.75 191.18 54343.93 88888.00 2015-11-09 12:15:33.409 313 10669.72 191.42 54344.05 88888.00 2015-11-09 12:15:33.909 313 10669.56 191.58 54344.09 88888.00 2015-11-09 12:15:34.409 313 10669.52 191.70 54344.19 88888.00 2015-11-09 12:15:34.909 313 10669.52 191.72 54344.26 88888.00 2015-11-09 12:15:35.409 313 10669.41 191.69 54344.27 88888.00 2015-11-09 12:15:35.909 313 10669.50 191.61 54344.22 88888.00 2015-11-09 12:15:36.409 313 10669.51 191.46 54344.24 88888.00 2015-11-09 12:15:36.909 313 10669.59 191.33 54344.21 88888.00 2015-11-09 12:15:37.409 313 10669.64 191.15 54344.06 88888.00 2015-11-09 12:15:37.909 313 10669.68 190.91 54343.95 88888.00 2015-11-09 12:15:38.409 313 10669.73 190.70 54343.73 88888.00 2015-11-09 12:15:38.909 313 10669.80 190.49 54343.42 88888.00 2015-11-09 12:15:39.409 313 10669.75 190.29 54343.25 88888.00 2015-11-09 12:15:39.909 313 10669.73 190.06 54342.95 88888.00 2015-11-09 12:15:40.409 313 10669.71 189.88 54342.64 88888.00 2015-11-09 12:15:40.909 313 10669.66 189.73 54342.47 88888.00 2015-11-09 12:15:41.409 313 10669.56 189.55 54342.31 88888.00 2015-11-09 12:15:41.909 313 10669.54 189.36 54342.13 88888.00 2015-11-09 12:15:42.409 313 10669.56 189.13 54341.87 88888.00 2015-11-09 12:15:42.909 313 10669.62 188.82 54341.64 88888.00 2015-11-09 12:15:43.409 313 10669.68 188.50 54341.38 88888.00 2015-11-09 12:15:43.909 313 10669.77 187.98 54341.01 88888.00 2015-11-09 12:15:44.409 313 10669.76 187.44 54340.73 88888.00 2015-11-09 12:15:44.909 313 10669.88 186.94 54340.37 88888.00 2015-11-09 12:15:45.409 313 10669.94 186.39 54340.13 88888.00 2015-11-09 12:15:45.909 313 10669.97 185.82 54339.96 88888.00 2015-11-09 12:15:46.409 313 10670.04 185.22 54339.75 88888.00 2015-11-09 12:15:46.909 313 10670.18 184.65 54339.59 88888.00 2015-11-09 12:15:47.409 313 10670.29 184.17 54339.34 88888.00 2015-11-09 12:15:47.909 313 10670.38 183.77 54339.17 88888.00 2015-11-09 12:15:48.409 313 10670.41 183.37 54338.89 88888.00 2015-11-09 12:15:48.909 313 10670.32 183.05 54338.56 88888.00 2015-11-09 12:15:49.409 313 10670.12 182.74 54338.31 88888.00 2015-11-09 12:15:49.909 313 10669.88 182.51 54338.14 88888.00 2015-11-09 12:15:50.409 313 10669.65 182.33 54338.00 88888.00 2015-11-09 12:15:50.909 313 10669.23 182.20 54337.86 88888.00 2015-11-09 12:15:51.409 313 10668.77 182.20 54337.74 88888.00 2015-11-09 12:15:51.909 313 10668.36 182.30 54337.61 88888.00 2015-11-09 12:15:52.409 313 10667.83 182.53 54337.50 88888.00 2015-11-09 12:15:52.909 313 10667.15 182.86 54337.38 88888.00 2015-11-09 12:15:53.409 313 10666.36 183.21 54337.32 88888.00 2015-11-09 12:15:53.909 313 10665.58 183.56 54337.34 88888.00 2015-11-09 12:15:54.409 313 10664.78 183.95 54337.33 88888.00 2015-11-09 12:15:54.909 313 10663.90 184.30 54337.34 88888.00 2015-11-09 12:15:55.409 313 10663.13 184.63 54337.41 88888.00 2015-11-09 12:15:55.909 313 10662.33 184.94 54337.42 88888.00 2015-11-09 12:15:56.409 313 10661.54 185.19 54337.39 88888.00 2015-11-09 12:15:56.909 313 10660.77 185.37 54337.35 88888.00 2015-11-09 12:15:57.409 313 10660.11 185.50 54337.33 88888.00 2015-11-09 12:15:57.909 313 10659.58 185.59 54337.39 88888.00 2015-11-09 12:15:58.409 313 10659.11 185.63 54337.29 88888.00 2015-11-09 12:15:58.909 313 10658.67 185.59 54337.29 88888.00 2015-11-09 12:15:59.409 313 10658.32 185.55 54337.21 88888.00 2015-11-09 12:15:59.909 313 10658.02 185.42 54337.16 88888.00 2015-11-09 12:16:00.409 313 10657.84 185.22 54337.03 88888.00 2015-11-09 12:16:00.909 313 10657.76 184.93 54336.87 88888.00 2015-11-09 12:16:01.409 313 10657.84 184.55 54336.70 88888.00 2015-11-09 12:16:01.909 313 10658.00 184.13 54336.45 88888.00 2015-11-09 12:16:02.409 313 10658.16 183.69 54336.19 88888.00 2015-11-09 12:16:02.909 313 10658.47 183.22 54335.87 88888.00 2015-11-09 12:16:03.409 313 10658.85 182.71 54335.54 88888.00 2015-11-09 12:16:03.909 313 10659.14 182.25 54335.22 88888.00 2015-11-09 12:16:04.409 313 10659.41 181.90 54334.96 88888.00 2015-11-09 12:16:04.909 313 10659.64 181.47 54334.71 88888.00 2015-11-09 12:16:05.409 313 10659.92 181.03 54334.51 88888.00 2015-11-09 12:16:05.909 313 10660.18 180.73 54334.52 88888.00 2015-11-09 12:16:06.409 313 10660.37 180.35 54334.63 88888.00 2015-11-09 12:16:06.909 313 10660.60 180.05 54335.03 88888.00 2015-11-09 12:16:07.409 313 10660.99 179.70 54334.74 88888.00 2015-11-09 12:16:07.909 313 10661.40 179.41 54334.31 88888.00 2015-11-09 12:16:08.409 313 10661.77 179.19 54334.15 88888.00 2015-11-09 12:16:08.909 313 10662.19 178.94 54334.00 88888.00 2015-11-09 12:16:09.409 313 10662.59 178.69 54333.88 88888.00 2015-11-09 12:16:09.909 313 10663.03 178.41 54333.64 88888.00 2015-11-09 12:16:10.409 313 10663.39 178.21 54333.25 88888.00 2015-11-09 12:16:10.909 313 10663.60 178.04 54332.84 88888.00 2015-11-09 12:16:11.409 313 10663.87 177.81 54332.48 88888.00 2015-11-09 12:16:11.909 313 10664.06 177.52 54332.16 88888.00 2015-11-09 12:16:12.409 313 10664.21 177.25 54331.75 88888.00 2015-11-09 12:16:12.909 313 10664.40 177.05 54331.36 88888.00 2015-11-09 12:16:13.409 313 10664.40 176.81 54331.06 88888.00 2015-11-09 12:16:13.909 313 10664.49 176.58 54330.66 88888.00 2015-11-09 12:16:14.409 313 10664.55 176.38 54330.31 88888.00 2015-11-09 12:16:14.909 313 10664.65 176.15 54329.95 88888.00 2015-11-09 12:16:15.409 313 10664.74 175.90 54329.70 88888.00 2015-11-09 12:16:15.909 313 10664.86 175.62 54329.73 88888.00 2015-11-09 12:16:16.409 313 10664.95 175.34 54329.44 88888.00 2015-11-09 12:16:16.909 313 10665.05 175.05 54328.95 88888.00 2015-11-09 12:16:17.409 313 10665.26 174.73 54328.08 88888.00 2015-11-09 12:16:17.909 313 10665.51 174.47 54327.45 88888.00 2015-11-09 12:16:18.409 313 10665.79 174.35 54326.98 88888.00 2015-11-09 12:16:18.909 313 10666.01 174.16 54326.55 88888.00 2015-11-09 12:16:19.409 313 10666.14 173.95 54326.17 88888.00 2015-11-09 12:16:19.909 313 10666.36 173.83 54325.68 88888.00 2015-11-09 12:16:20.409 313 10666.40 173.71 54325.35 88888.00 2015-11-09 12:16:20.909 313 10666.46 173.54 54325.03 88888.00 2015-11-09 12:16:21.409 313 10666.49 173.42 54324.73 88888.00 2015-11-09 12:16:21.909 313 10666.48 173.31 54324.32 88888.00 2015-11-09 12:16:22.409 313 10666.56 173.17 54324.19 88888.00 2015-11-09 12:16:22.909 313 10666.62 173.00 54323.96 88888.00 2015-11-09 12:16:23.409 313 10666.78 172.84 54323.72 88888.00 2015-11-09 12:16:23.909 313 10666.94 172.77 54323.47 88888.00 2015-11-09 12:16:24.409 313 10667.13 172.67 54323.20 88888.00 2015-11-09 12:16:24.909 313 10667.27 172.66 54322.98 88888.00 2015-11-09 12:16:25.409 313 10667.43 172.62 54322.91 88888.00 2015-11-09 12:16:25.909 313 10667.61 172.50 54322.76 88888.00 2015-11-09 12:16:26.409 313 10667.76 172.48 54322.66 88888.00 2015-11-09 12:16:26.909 313 10668.03 172.61 54322.49 88888.00 2015-11-09 12:16:27.409 313 10668.21 172.58 54322.40 88888.00 2015-11-09 12:16:27.909 313 10668.42 172.53 54322.54 88888.00 2015-11-09 12:16:28.409 313 10668.61 172.32 54322.57 88888.00 2015-11-09 12:16:28.909 313 10668.78 171.93 54322.69 88888.00 2015-11-09 12:16:29.409 313 10669.00 171.74 54322.64 88888.00 2015-11-09 12:16:29.909 313 10669.28 171.52 54322.42 88888.00 2015-11-09 12:16:30.409 313 10669.59 171.21 54322.10 88888.00 2015-11-09 12:16:30.909 313 10670.03 171.04 54321.58 88888.00 2015-11-09 12:16:31.409 313 10670.40 170.83 54321.05 88888.00 2015-11-09 12:16:31.909 313 10670.70 170.67 54320.19 88888.00 2015-11-09 12:16:32.409 313 10670.98 170.52 54319.74 88888.00 2015-11-09 12:16:32.909 313 10671.26 170.27 54319.45 88888.00 2015-11-09 12:16:33.409 313 10671.60 170.10 54319.21 88888.00 2015-11-09 12:16:33.909 313 10672.02 169.82 54318.84 88888.00 2015-11-09 12:16:34.409 313 10672.31 169.43 54318.57 88888.00 2015-11-09 12:16:34.909 313 10672.64 169.08 54318.38 88888.00 2015-11-09 12:16:35.409 313 10673.10 168.77 54318.11 88888.00 2015-11-09 12:16:35.909 313 10673.62 168.50 54317.91 88888.00 2015-11-09 12:16:36.409 313 10673.99 168.28 54317.75 88888.00 2015-11-09 12:16:36.909 313 10674.36 168.10 54317.59 88888.00 2015-11-09 12:16:37.409 313 10674.61 167.90 54317.41 88888.00 2015-11-09 12:16:37.909 313 10674.82 167.73 54317.34 88888.00 2015-11-09 12:16:38.409 313 10675.00 167.57 54317.37 88888.00 2015-11-09 12:16:38.909 313 10675.16 167.48 54317.45 88888.00 2015-11-09 12:16:39.409 313 10675.29 167.50 54317.49 88888.00 2015-11-09 12:16:39.909 313 10675.52 167.51 54317.58 88888.00 2015-11-09 12:16:40.409 313 10675.66 167.57 54317.63 88888.00 2015-11-09 12:16:40.909 313 10675.66 167.76 54317.72 88888.00 2015-11-09 12:16:41.409 313 10675.68 167.90 54317.70 88888.00 2015-11-09 12:16:41.909 313 10675.47 168.06 54317.64 88888.00 2015-11-09 12:16:42.409 313 10675.18 168.31 54317.63 88888.00 2015-11-09 12:16:42.909 313 10674.89 168.60 54317.80 88888.00 2015-11-09 12:16:43.409 313 10674.62 168.89 54317.73 88888.00 2015-11-09 12:16:43.909 313 10674.25 169.24 54317.69 88888.00 2015-11-09 12:16:44.409 313 10673.82 169.67 54317.64 88888.00 2015-11-09 12:16:44.909 313 10673.51 170.15 54317.61 88888.00 2015-11-09 12:16:45.409 313 10673.16 170.63 54317.57 88888.00 2015-11-09 12:16:45.909 313 10672.80 171.12 54317.57 88888.00 2015-11-09 12:16:46.409 313 10672.47 171.62 54317.40 88888.00 2015-11-09 12:16:46.909 313 10672.03 172.07 54317.32 88888.00 2015-11-09 12:16:47.409 313 10671.52 172.55 54317.22 88888.00 2015-11-09 12:16:47.909 313 10670.98 173.05 54317.16 88888.00 2015-11-09 12:16:48.409 313 10670.48 173.51 54316.99 88888.00 2015-11-09 12:16:48.909 313 10669.98 173.97 54316.87 88888.00 2015-11-09 12:16:49.409 313 10669.57 174.40 54316.73 88888.00 2015-11-09 12:16:49.909 313 10669.22 174.77 54316.66 88888.00 2015-11-09 12:16:50.409 313 10668.99 175.18 54316.47 88888.00 2015-11-09 12:16:50.909 313 10668.73 175.56 54316.26 88888.00 2015-11-09 12:16:51.409 313 10668.57 175.82 54316.02 88888.00 2015-11-09 12:16:51.909 313 10668.55 175.91 54315.83 88888.00 2015-11-09 12:16:52.409 313 10668.60 175.90 54315.58 88888.00 2015-11-09 12:16:52.909 313 10668.72 175.68 54315.30 88888.00 2015-11-09 12:16:53.409 313 10668.99 175.40 54315.00 88888.00 2015-11-09 12:16:53.909 313 10669.28 175.05 54314.70 88888.00 2015-11-09 12:16:54.409 313 10669.55 174.59 54314.41 88888.00 2015-11-09 12:16:54.909 313 10669.80 174.19 54314.13 88888.00 2015-11-09 12:16:55.409 313 10669.94 173.82 54313.83 88888.00 2015-11-09 12:16:55.909 313 10670.12 173.53 54313.56 88888.00 2015-11-09 12:16:56.409 313 10670.14 173.33 54313.22 88888.00 2015-11-09 12:16:56.909 313 10669.97 173.26 54312.90 88888.00 2015-11-09 12:16:57.409 313 10669.62 173.31 54312.59 88888.00 2015-11-09 12:16:57.909 313 10669.18 173.38 54312.31 88888.00 2015-11-09 12:16:58.409 313 10668.66 173.45 54312.13 88888.00 2015-11-09 12:16:58.909 313 10668.13 173.63 54312.15 88888.00 2015-11-09 12:16:59.409 313 10667.52 173.87 54312.08 88888.00 2015-11-09 12:16:59.909 313 10666.82 174.13 54312.03 88888.00 2015-11-09 12:17:00.409 313 10666.05 174.50 54312.08 88888.00 2015-11-09 12:17:00.909 313 10665.17 174.95 54312.19 88888.00 2015-11-09 12:17:01.409 313 10664.21 175.44 54312.42 88888.00 2015-11-09 12:17:01.909 313 10663.13 176.00 54312.61 88888.00 2015-11-09 12:17:02.409 313 10661.96 176.59 54312.87 88888.00 2015-11-09 12:17:02.909 313 10660.82 177.22 54313.24 88888.00 2015-11-09 12:17:03.409 313 10659.76 177.84 54313.54 88888.00 2015-11-09 12:17:03.909 313 10658.72 178.44 54313.96 88888.00 2015-11-09 12:17:04.409 313 10657.63 178.99 54314.38 88888.00 2015-11-09 12:17:04.909 313 10656.60 179.57 54314.77 88888.00 2015-11-09 12:17:05.409 313 10655.58 180.10 54315.23 88888.00 2015-11-09 12:17:05.909 313 10654.67 180.54 54315.55 88888.00 2015-11-09 12:17:06.409 313 10653.88 180.90 54315.90 88888.00 2015-11-09 12:17:06.909 313 10653.16 181.19 54316.17 88888.00 2015-11-09 12:17:07.409 313 10652.42 181.47 54316.45 88888.00 2015-11-09 12:17:07.909 313 10651.71 181.69 54316.75 88888.00 2015-11-09 12:17:08.409 313 10650.91 181.98 54317.15 88888.00 2015-11-09 12:17:08.909 313 10650.16 182.23 54317.48 88888.00 2015-11-09 12:17:09.409 313 10649.48 182.44 54317.85 88888.00 2015-11-09 12:17:09.909 313 10648.85 182.63 54318.20 88888.00 2015-11-09 12:17:10.409 313 10648.08 182.80 54318.62 88888.00 2015-11-09 12:17:10.909 313 10647.34 183.00 54318.92 88888.00 2015-11-09 12:17:11.409 313 10646.47 183.18 54319.15 88888.00 2015-11-09 12:17:11.909 313 10645.54 183.41 54319.40 88888.00 2015-11-09 12:17:12.409 313 10644.53 183.62 54319.85 88888.00 2015-11-09 12:17:12.909 313 10643.46 183.88 54320.33 88888.00 2015-11-09 12:17:13.409 313 10642.41 183.94 54320.92 88888.00 2015-11-09 12:17:13.909 313 10641.18 183.73 54321.78 88888.00 2015-11-09 12:17:14.409 313 10640.07 183.52 54322.60 88888.00 2015-11-09 12:17:14.909 313 10639.17 183.46 54323.24 88888.00 2015-11-09 12:17:15.409 313 10638.31 183.52 54323.63 88888.00 2015-11-09 12:17:15.909 313 10637.42 183.72 54324.05 88888.00 2015-11-09 12:17:16.409 313 10636.56 183.95 54324.34 88888.00 2015-11-09 12:17:16.909 313 10635.59 184.20 54324.79 88888.00 2015-11-09 12:17:17.409 313 10634.57 184.41 54325.41 88888.00 2015-11-09 12:17:17.909 313 10633.43 184.41 54326.38 88888.00 2015-11-09 12:17:18.409 313 10632.54 184.58 54327.26 88888.00 2015-11-09 12:17:18.909 313 10631.83 184.82 54327.90 88888.00 2015-11-09 12:17:19.409 313 10631.03 185.00 54328.51 88888.00 2015-11-09 12:17:19.909 313 10630.35 185.15 54329.22 88888.00 2015-11-09 12:17:20.409 313 10629.68 185.29 54329.87 88888.00 2015-11-09 12:17:20.909 313 10628.97 185.51 54330.70 88888.00 2015-11-09 12:17:21.409 313 10628.17 185.83 54331.49 88888.00 2015-11-09 12:17:21.909 313 10627.28 186.20 54332.30 88888.00 2015-11-09 12:17:22.409 313 10626.37 186.48 54333.17 88888.00 2015-11-09 12:17:22.909 313 10625.32 186.79 54334.17 88888.00 2015-11-09 12:17:23.409 313 10624.34 187.11 54335.03 88888.00 2015-11-09 12:17:23.909 313 10623.39 187.47 54335.79 88888.00 2015-11-09 12:17:24.409 313 10622.40 187.77 54336.70 88888.00 2015-11-09 12:17:24.909 313 10621.47 188.12 54337.72 88888.00 2015-11-09 12:17:25.409 313 10620.51 188.48 54338.75 88888.00 2015-11-09 12:17:25.909 313 10619.64 188.80 54339.68 88888.00 2015-11-09 12:17:26.409 313 10618.80 189.16 54340.59 88888.00 2015-11-09 12:17:26.909 313 10617.98 189.49 54341.50 88888.00 2015-11-09 12:17:27.409 313 10617.17 189.80 54342.47 88888.00 2015-11-09 12:17:27.909 313 10616.40 190.12 54343.34 88888.00 2015-11-09 12:17:28.409 313 10615.60 190.46 54344.22 88888.00 2015-11-09 12:17:28.909 313 10614.72 190.79 54345.12 88888.00 2015-11-09 12:17:29.409 313 10613.89 191.04 54346.01 88888.00 2015-11-09 12:17:29.909 313 10612.98 191.30 54346.90 88888.00 2015-11-09 12:17:30.409 313 10612.05 191.56 54347.99 88888.00 2015-11-09 12:17:30.909 313 10611.21 191.74 54348.93 88888.00 2015-11-09 12:17:31.409 313 10610.36 191.89 54349.87 88888.00 2015-11-09 12:17:31.909 313 10609.50 191.97 54350.98 88888.00 2015-11-09 12:17:32.409 313 10608.70 192.08 54352.06 88888.00 2015-11-09 12:17:32.909 313 10607.89 192.16 54353.14 88888.00 2015-11-09 12:17:33.409 313 10607.12 192.25 54354.34 88888.00 2015-11-09 12:17:33.909 313 10606.31 192.33 54355.53 88888.00 2015-11-09 12:17:34.409 313 10605.36 192.50 54356.71 88888.00 2015-11-09 12:17:34.909 313 10604.47 192.77 54357.94 88888.00 2015-11-09 12:17:35.409 313 10603.57 192.99 54359.25 88888.00 2015-11-09 12:17:35.909 313 10602.59 193.22 54360.57 88888.00 2015-11-09 12:17:36.409 313 10601.75 193.38 54361.80 88888.00 2015-11-09 12:17:36.909 313 10600.88 193.53 54363.01 88888.00 2015-11-09 12:17:37.409 313 10600.01 193.68 54364.16 88888.00 2015-11-09 12:17:37.909 313 10599.19 193.89 54365.14 88888.00 2015-11-09 12:17:38.409 313 10598.36 194.07 54366.17 88888.00 2015-11-09 12:17:38.909 313 10597.64 194.28 54367.25 88888.00 2015-11-09 12:17:39.409 313 10596.91 194.50 54368.33 88888.00 2015-11-09 12:17:39.909 313 10596.28 194.69 54369.38 88888.00 2015-11-09 12:17:40.409 313 10595.70 194.87 54370.41 88888.00 2015-11-09 12:17:40.909 313 10595.20 195.04 54371.54 88888.00 2015-11-09 12:17:41.409 313 10594.75 195.16 54372.51 88888.00 2015-11-09 12:17:41.909 313 10594.32 195.26 54373.49 88888.00 2015-11-09 12:17:42.409 313 10593.97 195.28 54374.49 88888.00 2015-11-09 12:17:42.909 313 10593.74 195.28 54375.33 88888.00 2015-11-09 12:17:43.409 313 10593.48 195.28 54376.10 88888.00 2015-11-09 12:17:43.909 313 10593.25 195.22 54376.89 88888.00 2015-11-09 12:17:44.409 313 10593.12 195.10 54377.66 88888.00 2015-11-09 12:17:44.909 313 10592.94 194.99 54378.33 88888.00 2015-11-09 12:17:45.409 313 10592.83 194.83 54379.03 88888.00 2015-11-09 12:17:45.909 313 10592.67 194.71 54379.71 88888.00 2015-11-09 12:17:46.409 313 10592.50 194.59 54380.14 88888.00 2015-11-09 12:17:46.909 313 10592.41 194.35 54380.53 88888.00 2015-11-09 12:17:47.409 313 10592.30 194.17 54380.93 88888.00 2015-11-09 12:17:47.909 313 10592.08 194.02 54381.33 88888.00 2015-11-09 12:17:48.409 313 10591.82 193.87 54381.75 88888.00 2015-11-09 12:17:48.909 313 10591.58 193.78 54382.17 88888.00 2015-11-09 12:17:49.409 313 10591.26 193.65 54382.63 88888.00 2015-11-09 12:17:49.909 313 10590.93 193.48 54382.94 88888.00 2015-11-09 12:17:50.409 313 10590.50 193.40 54383.37 88888.00 2015-11-09 12:17:50.909 313 10590.15 193.17 54383.77 88888.00 2015-11-09 12:17:51.409 313 10589.73 193.04 54384.21 88888.00 2015-11-09 12:17:51.909 313 10589.30 192.92 54384.74 88888.00 2015-11-09 12:17:52.409 313 10588.84 192.83 54385.31 88888.00 2015-11-09 12:17:52.909 313 10588.34 192.83 54385.79 88888.00 2015-11-09 12:17:53.409 313 10587.90 192.99 54386.42 88888.00 2015-11-09 12:17:53.909 313 10587.42 193.18 54386.98 88888.00 2015-11-09 12:17:54.409 313 10586.95 193.38 54387.51 88888.00 2015-11-09 12:17:54.909 313 10586.50 193.63 54388.08 88888.00 2015-11-09 12:17:55.409 313 10586.14 193.85 54388.61 88888.00 2015-11-09 12:17:55.909 313 10585.78 194.08 54389.16 88888.00 2015-11-09 12:17:56.409 313 10585.36 194.37 54389.68 88888.00 2015-11-09 12:17:56.909 313 10585.07 194.65 54390.19 88888.00 2015-11-09 12:17:57.409 313 10584.78 195.02 54390.79 88888.00 2015-11-09 12:17:57.909 313 10584.47 195.52 54391.31 88888.00 2015-11-09 12:17:58.409 313 10584.10 196.01 54391.72 88888.00 2015-11-09 12:17:58.909 313 10583.76 196.51 54392.12 88888.00 2015-11-09 12:17:59.409 313 10583.46 196.99 54392.50 88888.00 2015-11-09 12:17:59.909 313 10583.29 197.52 54392.77 88888.00 2015-11-09 12:18:00.409 313 10583.03 198.05 54393.11 88888.00 2015-11-09 12:18:00.909 313 10582.88 198.51 54393.34 88888.00 2015-11-09 12:18:01.409 313 10582.85 198.87 54393.51 88888.00 2015-11-09 12:18:01.909 313 10582.87 199.16 54393.73 88888.00 2015-11-09 12:18:02.409 313 10582.98 199.39 54393.96 88888.00 2015-11-09 12:18:02.909 313 10583.13 199.50 54394.16 88888.00 2015-11-09 12:18:03.409 313 10583.31 199.69 54394.41 88888.00 2015-11-09 12:18:03.909 313 10583.58 199.94 54394.62 88888.00 2015-11-09 12:18:04.409 313 10583.76 200.10 54394.77 88888.00 2015-11-09 12:18:04.909 313 10583.94 200.25 54394.82 88888.00 2015-11-09 12:18:05.409 313 10584.17 200.47 54394.82 88888.00 2015-11-09 12:18:05.909 313 10584.31 200.68 54394.75 88888.00 2015-11-09 12:18:06.409 313 10584.50 200.83 54394.66 88888.00 2015-11-09 12:18:06.909 313 10584.56 200.93 54394.61 88888.00 2015-11-09 12:18:07.409 313 10584.68 200.99 54394.50 88888.00 2015-11-09 12:18:07.909 313 10584.63 200.92 54394.41 88888.00 2015-11-09 12:18:08.409 313 10584.65 200.87 54394.32 88888.00 2015-11-09 12:18:08.909 313 10584.60 200.82 54394.28 88888.00 2015-11-09 12:18:09.409 313 10584.57 200.75 54394.22 88888.00 2015-11-09 12:18:09.909 313 10584.41 200.64 54394.23 88888.00 2015-11-09 12:18:10.409 313 10584.29 200.60 54394.25 88888.00 2015-11-09 12:18:10.909 313 10584.07 200.51 54394.32 88888.00 2015-11-09 12:18:11.409 313 10583.93 200.43 54394.42 88888.00 2015-11-09 12:18:11.909 313 10583.72 200.29 54394.49 88888.00 2015-11-09 12:18:12.409 313 10583.34 200.26 54394.58 88888.00 2015-11-09 12:18:12.909 313 10582.92 200.16 54394.68 88888.00 2015-11-09 12:18:13.409 313 10582.57 200.10 54394.84 88888.00 2015-11-09 12:18:13.909 313 10582.22 200.10 54395.04 88888.00 2015-11-09 12:18:14.409 313 10581.79 200.10 54395.30 88888.00 2015-11-09 12:18:14.909 313 10581.33 200.11 54395.57 88888.00 2015-11-09 12:18:15.409 313 10580.88 200.12 54395.74 88888.00 2015-11-09 12:18:15.909 313 10580.43 200.19 54395.93 88888.00 2015-11-09 12:18:16.409 313 10579.97 200.14 54396.14 88888.00 2015-11-09 12:18:16.909 313 10579.53 200.14 54396.43 88888.00 2015-11-09 12:18:17.409 313 10578.96 200.17 54396.71 88888.00 2015-11-09 12:18:17.909 313 10578.59 200.25 54396.97 88888.00 2015-11-09 12:18:18.409 313 10578.11 200.31 54397.29 88888.00 2015-11-09 12:18:18.909 313 10577.56 200.37 54397.54 88888.00 2015-11-09 12:18:19.409 313 10577.05 200.44 54397.80 88888.00 2015-11-09 12:18:19.909 313 10576.58 200.47 54398.09 88888.00 2015-11-09 12:18:20.409 313 10576.16 200.47 54398.37 88888.00 2015-11-09 12:18:20.909 313 10575.84 200.48 54398.68 88888.00 2015-11-09 12:18:21.409 313 10575.58 200.44 54398.93 88888.00 2015-11-09 12:18:21.909 313 10575.21 200.45 54399.13 88888.00 2015-11-09 12:18:22.409 313 10574.85 200.41 54399.28 88888.00 2015-11-09 12:18:22.909 313 10574.51 200.44 54399.52 88888.00 2015-11-09 12:18:23.409 313 10574.26 200.45 54399.84 88888.00 2015-11-09 12:18:23.909 313 10574.06 200.42 54400.01 88888.00 2015-11-09 12:18:24.409 313 10573.90 200.44 54400.14 88888.00 2015-11-09 12:18:24.909 313 10573.73 200.58 54400.35 88888.00 2015-11-09 12:18:25.409 313 10573.64 200.65 54400.39 88888.00 2015-11-09 12:18:25.909 313 10573.51 200.76 54400.46 88888.00 2015-11-09 12:18:26.409 313 10573.44 200.83 54400.46 88888.00 2015-11-09 12:18:26.909 313 10573.27 200.87 54400.31 88888.00 2015-11-09 12:18:27.409 313 10573.11 200.90 54400.29 88888.00 2015-11-09 12:18:27.909 313 10572.99 201.00 54400.22 88888.00 2015-11-09 12:18:28.409 313 10572.86 201.05 54400.27 88888.00 2015-11-09 12:18:28.909 313 10572.76 201.10 54400.30 88888.00 2015-11-09 12:18:29.409 313 10572.58 201.11 54400.38 88888.00 2015-11-09 12:18:29.909 313 10572.48 201.17 54400.48 88888.00 2015-11-09 12:18:30.409 313 10572.16 201.25 54400.67 88888.00 2015-11-09 12:18:30.909 313 10571.86 201.42 54400.87 88888.00 2015-11-09 12:18:31.409 313 10571.61 201.63 54401.18 88888.00 2015-11-09 12:18:31.909 313 10571.30 201.91 54401.53 88888.00 2015-11-09 12:18:32.409 313 10570.92 202.22 54401.88 88888.00 2015-11-09 12:18:32.909 313 10570.59 202.67 54402.16 88888.00 2015-11-09 12:18:33.409 313 10570.27 203.16 54402.50 88888.00 2015-11-09 12:18:33.909 313 10569.88 203.57 54402.85 88888.00 2015-11-09 12:18:34.409 313 10569.57 204.06 54403.25 88888.00 2015-11-09 12:18:34.909 313 10569.33 204.44 54403.68 88888.00 2015-11-09 12:18:35.409 313 10569.17 204.67 54404.10 88888.00 2015-11-09 12:18:35.909 313 10569.12 204.90 54404.43 88888.00 2015-11-09 12:18:36.410 313 10569.09 205.16 54404.77 88888.00 2015-11-09 12:18:36.910 313 10569.14 205.39 54405.11 88888.00 2015-11-09 12:18:37.410 313 10569.13 205.65 54405.39 88888.00 2015-11-09 12:18:37.910 313 10569.20 205.89 54405.71 88888.00 2015-11-09 12:18:38.410 313 10569.23 206.13 54406.31 88888.00 2015-11-09 12:18:38.910 313 10569.33 206.13 54406.43 88888.00 2015-11-09 12:18:39.410 313 10569.50 206.06 54406.33 88888.00 2015-11-09 12:18:39.910 313 10569.76 206.02 54406.37 88888.00 2015-11-09 12:18:40.410 313 10570.12 205.85 54406.38 88888.00 2015-11-09 12:18:40.910 313 10570.45 205.55 54406.28 88888.00 2015-11-09 12:18:41.410 313 10570.77 205.12 54406.20 88888.00 2015-11-09 12:18:41.910 313 10571.17 204.63 54406.06 88888.00 2015-11-09 12:18:42.410 313 10571.55 204.21 54405.99 88888.00 2015-11-09 12:18:42.910 313 10571.91 203.96 54405.83 88888.00 2015-11-09 12:18:43.410 313 10572.16 203.77 54405.80 88888.00 2015-11-09 12:18:43.910 313 10572.41 203.68 54405.82 88888.00 2015-11-09 12:18:44.410 313 10572.64 203.60 54405.77 88888.00 2015-11-09 12:18:44.910 313 10572.76 203.49 54405.72 88888.00 2015-11-09 12:18:45.410 313 10572.94 203.48 54405.66 88888.00 2015-11-09 12:18:45.910 313 10573.10 203.49 54405.63 88888.00 2015-11-09 12:18:46.410 313 10573.13 203.53 54405.81 88888.00 2015-11-09 12:18:46.910 313 10573.07 203.57 54405.90 88888.00 2015-11-09 12:18:47.410 313 10573.04 203.58 54406.10 88888.00 2015-11-09 12:18:47.910 313 10573.04 203.54 54406.28 88888.00 2015-11-09 12:18:48.410 313 10572.97 203.49 54406.49 88888.00 2015-11-09 12:18:48.910 313 10572.97 203.40 54406.66 88888.00 2015-11-09 12:18:49.410 313 10573.04 203.35 54406.86 88888.00 2015-11-09 12:18:49.910 313 10573.12 203.23 54406.96 88888.00 2015-11-09 12:18:50.410 313 10573.22 203.04 54407.06 88888.00 2015-11-09 12:18:50.910 313 10573.37 202.86 54407.17 88888.00 2015-11-09 12:18:51.410 313 10573.60 202.71 54407.25 88888.00 2015-11-09 12:18:51.910 313 10573.79 202.63 54407.31 88888.00 2015-11-09 12:18:52.410 313 10574.11 202.53 54407.30 88888.00 2015-11-09 12:18:52.910 313 10574.50 202.28 54407.20 88888.00 2015-11-09 12:18:53.410 313 10574.85 201.94 54407.06 88888.00 2015-11-09 12:18:53.910 313 10575.24 201.66 54406.93 88888.00 2015-11-09 12:18:54.410 313 10575.69 201.32 54406.86 88888.00 2015-11-09 12:18:54.910 313 10576.09 201.05 54406.78 88888.00 2015-11-09 12:18:55.410 313 10576.47 200.84 54406.68 88888.00 2015-11-09 12:18:55.910 313 10576.89 200.68 54406.60 88888.00 2015-11-09 12:18:56.410 313 10577.17 200.68 54406.38 88888.00 2015-11-09 12:18:56.910 313 10577.43 200.75 54406.20 88888.00 2015-11-09 12:18:57.410 313 10577.60 200.87 54405.97 88888.00 2015-11-09 12:18:57.910 313 10577.77 200.92 54405.80 88888.00 2015-11-09 12:18:58.410 313 10577.91 201.02 54405.56 88888.00 2015-11-09 12:18:58.910 313 10577.91 201.17 54405.36 88888.00 2015-11-09 12:18:59.410 313 10578.03 201.24 54405.18 88888.00 2015-11-09 12:18:59.910 313 10578.17 201.29 54404.88 88888.00 2015-11-09 12:19:00.410 313 10578.35 201.34 54404.59 88888.00 2015-11-09 12:19:00.910 313 10578.50 201.33 54404.34 88888.00 2015-11-09 12:19:01.410 313 10578.72 201.27 54404.14 88888.00 2015-11-09 12:19:01.910 313 10578.88 201.25 54403.89 88888.00 2015-11-09 12:19:02.410 313 10579.10 201.33 54403.73 88888.00 2015-11-09 12:19:02.910 313 10579.26 201.32 54403.55 88888.00 2015-11-09 12:19:03.410 313 10579.42 201.21 54403.35 88888.00 2015-11-09 12:19:03.910 313 10579.63 201.19 54403.16 88888.00 2015-11-09 12:19:04.410 313 10579.84 201.18 54402.93 88888.00 2015-11-09 12:19:04.910 313 10580.01 201.07 54402.73 88888.00 2015-11-09 12:19:05.410 313 10580.26 200.99 54402.45 88888.00 2015-11-09 12:19:05.910 313 10580.52 200.87 54402.30 88888.00 2015-11-09 12:19:06.410 313 10580.76 200.64 54402.15 88888.00 2015-11-09 12:19:06.910 313 10580.99 200.33 54401.88 88888.00 2015-11-09 12:19:07.410 313 10581.17 200.14 54401.66 88888.00 2015-11-09 12:19:07.910 313 10581.35 199.98 54401.43 88888.00 2015-11-09 12:19:08.410 313 10581.53 199.89 54400.93 88888.00 2015-11-09 12:19:08.910 313 10581.58 199.81 54400.91 88888.00 2015-11-09 12:19:09.410 313 10581.63 199.77 54400.90 88888.00 2015-11-09 12:19:09.910 313 10581.79 199.81 54400.96 88888.00 2015-11-09 12:19:10.410 313 10581.80 199.83 54401.06 88888.00 2015-11-09 12:19:10.910 313 10581.78 199.95 54401.12 88888.00 2015-11-09 12:19:11.410 313 10581.72 200.00 54401.09 88888.00 2015-11-09 12:19:11.910 313 10581.59 200.08 54401.19 88888.00 2015-11-09 12:19:12.410 313 10581.41 200.22 54401.40 88888.00 2015-11-09 12:19:12.910 313 10581.25 200.18 54401.59 88888.00 2015-11-09 12:19:13.410 313 10580.99 200.09 54401.88 88888.00 2015-11-09 12:19:13.910 313 10580.85 199.98 54402.17 88888.00 2015-11-09 12:19:14.410 313 10580.73 199.73 54402.50 88888.00 2015-11-09 12:19:14.910 313 10580.69 199.46 54402.85 88888.00 2015-11-09 12:19:15.410 313 10580.68 199.16 54403.18 88888.00 2015-11-09 12:19:15.910 313 10580.68 198.91 54403.51 88888.00 2015-11-09 12:19:16.410 313 10580.74 198.59 54403.75 88888.00 2015-11-09 12:19:16.910 313 10580.73 198.32 54404.07 88888.00 2015-11-09 12:19:17.410 313 10580.70 198.12 54404.47 88888.00 2015-11-09 12:19:17.910 313 10580.69 198.06 54404.82 88888.00 2015-11-09 12:19:18.410 313 10580.74 197.96 54405.06 88888.00 2015-11-09 12:19:18.910 313 10580.74 197.87 54405.20 88888.00 2015-11-09 12:19:19.410 313 10580.70 197.88 54405.62 88888.00 2015-11-09 12:19:19.910 313 10580.64 197.90 54406.01 88888.00 2015-11-09 12:19:20.410 313 10580.59 197.88 54406.26 88888.00 2015-11-09 12:19:20.910 313 10580.54 197.86 54406.50 88888.00 2015-11-09 12:19:21.410 313 10580.54 197.83 54406.79 88888.00 2015-11-09 12:19:21.910 313 10580.59 197.74 54406.97 88888.00 2015-11-09 12:19:22.410 313 10580.73 197.66 54407.11 88888.00 2015-11-09 12:19:22.910 313 10580.83 197.61 54407.22 88888.00 2015-11-09 12:19:23.410 313 10580.89 197.53 54407.31 88888.00 2015-11-09 12:19:23.910 313 10581.00 197.46 54407.42 88888.00 2015-11-09 12:19:24.410 313 10581.06 197.44 54407.57 88888.00 2015-11-09 12:19:24.910 313 10581.12 197.40 54407.64 88888.00 2015-11-09 12:19:25.410 313 10581.21 197.32 54407.69 88888.00 2015-11-09 12:19:25.910 313 10581.27 197.39 54407.74 88888.00 2015-11-09 12:19:26.410 313 10581.37 197.45 54407.82 88888.00 2015-11-09 12:19:26.910 313 10581.47 197.49 54407.89 88888.00 2015-11-09 12:19:27.410 313 10581.58 197.60 54407.93 88888.00 2015-11-09 12:19:27.910 313 10581.74 197.74 54408.10 88888.00 2015-11-09 12:19:28.410 313 10581.88 197.96 54408.21 88888.00 2015-11-09 12:19:28.910 313 10581.98 198.15 54408.33 88888.00 2015-11-09 12:19:29.410 313 10582.16 198.32 54408.31 88888.00 2015-11-09 12:19:29.910 313 10582.32 198.47 54408.30 88888.00 2015-11-09 12:19:30.410 313 10582.37 198.54 54408.19 88888.00 2015-11-09 12:19:30.910 313 10582.38 198.48 54408.03 88888.00 2015-11-09 12:19:31.410 313 10582.33 198.48 54407.96 88888.00 2015-11-09 12:19:31.910 313 10582.30 198.54 54407.95 88888.00 2015-11-09 12:19:32.410 313 10582.26 198.57 54407.89 88888.00 2015-11-09 12:19:32.910 313 10582.20 198.50 54407.74 88888.00 2015-11-09 12:19:33.410 313 10582.08 198.41 54407.70 88888.00 2015-11-09 12:19:33.910 313 10582.00 198.39 54407.67 88888.00 2015-11-09 12:19:34.410 313 10581.89 198.39 54407.92 88888.00 2015-11-09 12:19:34.910 313 10581.74 198.43 54408.56 88888.00 2015-11-09 12:19:35.410 313 10581.73 198.39 54408.24 88888.00 2015-11-09 12:19:35.910 313 10581.63 198.47 54408.28 88888.00 2015-11-09 12:19:36.410 313 10581.48 198.57 54408.46 88888.00 2015-11-09 12:19:36.910 313 10581.38 198.60 54408.51 88888.00 2015-11-09 12:19:37.410 313 10581.20 198.63 54408.61 88888.00 2015-11-09 12:19:37.910 313 10581.04 198.59 54408.66 88888.00 2015-11-09 12:19:38.410 313 10580.94 198.53 54408.73 88888.00 2015-11-09 12:19:38.910 313 10580.88 198.43 54408.77 88888.00 2015-11-09 12:19:39.410 313 10580.69 198.39 54408.87 88888.00 2015-11-09 12:19:39.910 313 10580.49 198.32 54408.91 88888.00 2015-11-09 12:19:40.410 313 10580.31 198.39 54408.93 88888.00 2015-11-09 12:19:40.910 313 10580.12 198.53 54409.06 88888.00 2015-11-09 12:19:41.410 313 10579.80 198.84 54409.18 88888.00 2015-11-09 12:19:41.910 313 10579.47 199.21 54409.41 88888.00 2015-11-09 12:19:42.410 313 10579.19 199.59 54409.66 88888.00 2015-11-09 12:19:42.910 313 10578.98 200.06 54409.94 88888.00 2015-11-09 12:19:43.410 313 10578.81 200.41 54410.11 88888.00 2015-11-09 12:19:43.910 313 10578.60 200.77 54410.36 88888.00 2015-11-09 12:19:44.410 313 10578.32 201.25 54410.71 88888.00 2015-11-09 12:19:44.910 313 10578.13 201.71 54411.06 88888.00 2015-11-09 12:19:45.410 313 10577.96 202.16 54411.46 88888.00 2015-11-09 12:19:45.910 313 10577.86 202.48 54411.77 88888.00 2015-11-09 12:19:46.410 313 10577.78 202.75 54412.00 88888.00 2015-11-09 12:19:46.910 313 10577.72 202.98 54411.94 88888.00 2015-11-09 12:19:47.410 313 10577.62 203.15 54412.16 88888.00 2015-11-09 12:19:47.910 313 10577.44 203.28 54412.66 88888.00 2015-11-09 12:19:48.410 313 10577.23 203.41 54413.19 88888.00 2015-11-09 12:19:48.910 313 10576.93 203.52 54413.59 88888.00 2015-11-09 12:19:49.410 313 10576.62 203.66 54413.90 88888.00 2015-11-09 12:19:49.910 313 10576.28 203.83 54414.25 88888.00 2015-11-09 12:19:50.410 313 10575.90 204.06 54414.57 88888.00 2015-11-09 12:19:50.910 313 10575.51 204.29 54414.94 88888.00 2015-11-09 12:19:51.410 313 10575.05 204.42 54415.24 88888.00 2015-11-09 12:19:51.910 313 10574.71 204.51 54415.63 88888.00 2015-11-09 12:19:52.410 313 10574.37 204.54 54415.96 88888.00 2015-11-09 12:19:52.910 313 10574.15 204.54 54416.34 88888.00 2015-11-09 12:19:53.410 313 10573.89 204.46 54416.68 88888.00 2015-11-09 12:19:53.910 313 10573.51 204.33 54416.99 88888.00 2015-11-09 12:19:54.410 313 10573.21 204.22 54417.39 88888.00 2015-11-09 12:19:54.910 313 10572.89 204.19 54417.75 88888.00 2015-11-09 12:19:55.410 313 10572.54 204.19 54418.19 88888.00 2015-11-09 12:19:55.910 313 10572.20 204.14 54418.59 88888.00 2015-11-09 12:19:56.410 313 10571.86 204.20 54418.90 88888.00 2015-11-09 12:19:56.910 313 10571.61 204.16 54419.15 88888.00 2015-11-09 12:19:57.410 313 10571.34 204.20 54419.50 88888.00 2015-11-09 12:19:57.910 313 10571.09 204.13 54419.82 88888.00 2015-11-09 12:19:58.410 313 10570.92 204.03 54419.98 88888.00 2015-11-09 12:19:58.910 313 10570.62 203.80 54420.24 88888.00 2015-11-09 12:19:59.410 313 10570.28 203.57 54420.41 88888.00 2015-11-09 12:19:59.910 313 10569.96 203.33 54420.63 88888.00 2015-11-09 12:20:00.410 313 10569.66 203.23 54420.90 88888.00 2015-11-09 12:20:00.910 313 10569.34 203.12 54421.18 88888.00 2015-11-09 12:20:01.410 313 10569.09 203.09 54421.49 88888.00 2015-11-09 12:20:01.910 313 10568.88 203.12 54421.79 88888.00 2015-11-09 12:20:02.410 313 10568.57 203.21 54422.02 88888.00 2015-11-09 12:20:02.910 313 10568.23 203.35 54422.23 88888.00 2015-11-09 12:20:03.410 313 10567.85 203.54 54422.39 88888.00 2015-11-09 12:20:03.910 313 10567.56 203.83 54422.56 88888.00 2015-11-09 12:20:04.410 313 10567.24 204.19 54422.72 88888.00 2015-11-09 12:20:04.910 313 10566.88 204.46 54422.93 88888.00 2015-11-09 12:20:05.410 313 10566.54 204.76 54423.18 88888.00 2015-11-09 12:20:05.910 313 10566.15 205.05 54423.46 88888.00 2015-11-09 12:20:06.410 313 10565.78 205.34 54423.68 88888.00 2015-11-09 12:20:06.910 313 10565.39 205.59 54424.04 88888.00 2015-11-09 12:20:07.410 313 10565.00 205.75 54424.36 88888.00 2015-11-09 12:20:07.910 313 10564.50 206.02 54424.68 88888.00 2015-11-09 12:20:08.410 313 10563.97 206.27 54425.03 88888.00 2015-11-09 12:20:08.910 313 10563.48 206.49 54425.37 88888.00 2015-11-09 12:20:09.410 313 10563.02 206.60 54425.71 88888.00 2015-11-09 12:20:09.910 313 10562.67 206.58 54426.15 88888.00 2015-11-09 12:20:10.410 313 10562.23 206.56 54426.51 88888.00 2015-11-09 12:20:10.910 313 10561.81 206.53 54426.52 88888.00 2015-11-09 12:20:11.410 313 10561.39 206.51 54426.98 88888.00 2015-11-09 12:20:11.910 313 10560.97 206.57 54427.74 88888.00 2015-11-09 12:20:12.410 313 10560.57 206.70 54428.42 88888.00 2015-11-09 12:20:12.910 313 10560.30 206.90 54429.12 88888.00 2015-11-09 12:20:13.410 313 10560.04 207.10 54429.88 88888.00 2015-11-09 12:20:13.910 313 10559.82 207.35 54430.56 88888.00 2015-11-09 12:20:14.410 313 10559.61 207.61 54431.11 88888.00 2015-11-09 12:20:14.910 313 10559.41 207.85 54431.69 88888.00 2015-11-09 12:20:15.410 313 10559.20 208.05 54432.39 88888.00 2015-11-09 12:20:15.910 313 10559.01 208.17 54433.12 88888.00 2015-11-09 12:20:16.410 313 10558.77 208.39 54433.79 88888.00 2015-11-09 12:20:16.910 313 10558.53 208.56 54434.36 88888.00 2015-11-09 12:20:17.410 313 10558.32 208.61 54435.01 88888.00 2015-11-09 12:20:17.910 313 10558.33 208.65 54435.58 88888.00 2015-11-09 12:20:18.410 313 10558.40 208.63 54436.09 88888.00 2015-11-09 12:20:18.910 313 10558.49 208.58 54436.49 88888.00 2015-11-09 12:20:19.410 313 10558.53 208.51 54436.94 88888.00 2015-11-09 12:20:19.910 313 10558.58 208.44 54437.38 88888.00 2015-11-09 12:20:20.410 313 10558.61 208.26 54437.75 88888.00 2015-11-09 12:20:20.910 313 10558.53 208.17 54438.07 88888.00 2015-11-09 12:20:21.410 313 10558.43 207.96 54438.44 88888.00 2015-11-09 12:20:21.910 313 10558.38 207.83 54438.87 88888.00 2015-11-09 12:20:22.410 313 10558.23 207.71 54439.28 88888.00 2015-11-09 12:20:22.910 313 10558.14 207.59 54439.80 88888.00 2015-11-09 12:20:23.410 313 10558.01 207.51 54440.37 88888.00 2015-11-09 12:20:23.910 313 10557.84 207.36 54440.83 88888.00 2015-11-09 12:20:24.410 313 10557.60 207.29 54441.45 88888.00 2015-11-09 12:20:24.910 313 10557.39 207.26 54442.25 88888.00 2015-11-09 12:20:25.410 313 10557.23 207.24 54442.72 88888.00 2015-11-09 12:20:25.910 313 10557.10 207.24 54443.13 88888.00 2015-11-09 12:20:26.410 313 10556.97 207.34 54443.63 88888.00 2015-11-09 12:20:26.910 313 10556.85 207.42 54444.26 88888.00 2015-11-09 12:20:27.410 313 10556.74 207.51 54444.93 88888.00 2015-11-09 12:20:27.910 313 10556.69 207.61 54445.58 88888.00 2015-11-09 12:20:28.410 313 10556.70 207.85 54446.38 88888.00 2015-11-09 12:20:28.910 313 10556.74 208.05 54447.14 88888.00 2015-11-09 12:20:29.410 313 10556.78 208.21 54447.83 88888.00 2015-11-09 12:20:29.910 313 10556.82 208.33 54448.49 88888.00 2015-11-09 12:20:30.410 313 10556.87 208.35 54449.13 88888.00 2015-11-09 12:20:30.910 313 10556.92 208.29 54449.61 88888.00 2015-11-09 12:20:31.410 313 10556.99 208.24 54450.04 88888.00 2015-11-09 12:20:31.910 313 10556.96 208.09 54450.56 88888.00 2015-11-09 12:20:32.410 313 10556.82 208.01 54451.11 88888.00 2015-11-09 12:20:32.910 313 10556.65 208.01 54451.59 88888.00 2015-11-09 12:20:33.410 313 10556.50 208.04 54451.93 88888.00 2015-11-09 12:20:33.910 313 10556.17 208.17 54452.43 88888.00 2015-11-09 12:20:34.410 313 10555.93 208.37 54453.01 88888.00 2015-11-09 12:20:34.910 313 10555.71 208.67 54453.63 88888.00 2015-11-09 12:20:35.410 313 10555.43 209.00 54454.27 88888.00 2015-11-09 12:20:35.910 313 10555.12 209.23 54454.97 88888.00 2015-11-09 12:20:36.410 313 10554.86 209.48 54455.49 88888.00 2015-11-09 12:20:36.910 313 10554.56 209.74 54456.09 88888.00 2015-11-09 12:20:37.410 313 10554.38 209.90 54456.58 88888.00 2015-11-09 12:20:37.910 313 10554.15 210.04 54457.15 88888.00 2015-11-09 12:20:38.410 313 10553.86 210.21 54457.68 88888.00 2015-11-09 12:20:38.910 313 10553.65 210.20 54458.12 88888.00 2015-11-09 12:20:39.410 313 10553.54 210.15 54458.56 88888.00 2015-11-09 12:20:39.910 313 10553.50 210.11 54459.05 88888.00 2015-11-09 12:20:40.410 313 10553.47 209.98 54459.60 88888.00 2015-11-09 12:20:40.910 313 10553.45 209.85 54460.06 88888.00 2015-11-09 12:20:41.410 313 10553.39 209.75 54460.56 88888.00 2015-11-09 12:20:41.910 313 10553.39 209.69 54461.12 88888.00 2015-11-09 12:20:42.410 313 10553.44 209.68 54461.68 88888.00 2015-11-09 12:20:42.910 313 10553.42 209.75 54462.23 88888.00 2015-11-09 12:20:43.410 313 10553.34 209.80 54462.82 88888.00 2015-11-09 12:20:43.910 313 10553.29 209.88 54463.42 88888.00 2015-11-09 12:20:44.410 313 10553.24 210.05 54463.88 88888.00 2015-11-09 12:20:44.910 313 10553.19 210.32 54464.35 88888.00 2015-11-09 12:20:45.410 313 10553.02 210.53 54464.88 88888.00 2015-11-09 12:20:45.910 313 10552.86 210.75 54465.30 88888.00 2015-11-09 12:20:46.410 313 10552.69 210.95 54465.87 88888.00 2015-11-09 12:20:46.910 313 10552.51 211.14 54466.37 88888.00 2015-11-09 12:20:47.410 313 10552.37 211.38 54466.86 88888.00 2015-11-09 12:20:47.910 313 10552.18 211.58 54467.56 88888.00 2015-11-09 12:20:48.410 313 10552.08 211.79 54468.20 88888.00 2015-11-09 12:20:48.910 313 10551.98 211.94 54468.70 88888.00 2015-11-09 12:20:49.410 313 10551.95 212.11 54469.30 88888.00 2015-11-09 12:20:49.910 313 10551.94 212.36 54469.95 88888.00 2015-11-09 12:20:50.410 313 10551.95 212.57 54470.61 88888.00 2015-11-09 12:20:50.910 313 10552.04 212.73 54471.20 88888.00 2015-11-09 12:20:51.410 313 10552.11 212.85 54471.72 88888.00 2015-11-09 12:20:51.910 313 10552.21 212.86 54472.25 88888.00 2015-11-09 12:20:52.410 313 10552.30 212.76 54472.74 88888.00 2015-11-09 12:20:52.910 313 10552.36 212.62 54473.17 88888.00 2015-11-09 12:20:53.410 313 10552.37 212.50 54473.72 88888.00 2015-11-09 12:20:53.910 313 10552.34 212.36 54474.30 88888.00 2015-11-09 12:20:54.410 313 10552.40 212.30 54474.89 88888.00 2015-11-09 12:20:54.910 313 10552.55 212.28 54475.46 88888.00 2015-11-09 12:20:55.410 313 10552.62 212.30 54476.03 88888.00 2015-11-09 12:20:55.910 313 10552.72 212.32 54476.62 88888.00 2015-11-09 12:20:56.410 313 10552.97 212.39 54477.22 88888.00 2015-11-09 12:20:56.910 313 10553.16 212.47 54477.85 88888.00 2015-11-09 12:20:57.410 313 10553.42 212.59 54478.34 88888.00 2015-11-09 12:20:57.910 313 10553.70 212.74 54478.73 88888.00 2015-11-09 12:20:58.410 313 10553.94 212.90 54479.06 88888.00 2015-11-09 12:20:58.910 313 10554.15 213.09 54479.35 88888.00 2015-11-09 12:20:59.410 313 10554.39 213.35 54479.70 88888.00 2015-11-09 12:20:59.910 313 10554.56 213.55 54479.98 88888.00 2015-11-09 12:21:00.410 313 10554.72 213.74 54480.37 88888.00 2015-11-09 12:21:00.910 313 10554.96 213.99 54480.80 88888.00 2015-11-09 12:21:01.410 313 10555.19 214.21 54481.20 88888.00 2015-11-09 12:21:01.910 313 10555.46 214.46 54481.60 88888.00 2015-11-09 12:21:02.410 313 10555.71 214.66 54481.89 88888.00 2015-11-09 12:21:02.910 313 10555.97 214.85 54482.16 88888.00 2015-11-09 12:21:03.410 313 10556.29 215.05 54482.35 88888.00 2015-11-09 12:21:03.910 313 10556.54 215.19 54482.56 88888.00 2015-11-09 12:21:04.410 313 10556.73 215.36 54482.77 88888.00 2015-11-09 12:21:04.910 313 10556.99 215.53 54482.81 88888.00 2015-11-09 12:21:05.410 313 10557.15 215.63 54482.86 88888.00 2015-11-09 12:21:05.910 313 10557.23 215.77 54482.91 88888.00 2015-11-09 12:21:06.410 313 10557.25 215.83 54483.03 88888.00 2015-11-09 12:21:06.910 313 10557.23 215.85 54483.18 88888.00 2015-11-09 12:21:07.410 313 10557.27 215.85 54483.29 88888.00 2015-11-09 12:21:07.910 313 10557.33 215.97 54483.51 88888.00 2015-11-09 12:21:08.410 313 10557.48 216.04 54483.68 88888.00 2015-11-09 12:21:08.910 313 10557.59 216.22 54483.83 88888.00 2015-11-09 12:21:09.410 313 10557.78 216.37 54483.88 88888.00 2015-11-09 12:21:09.910 313 10557.94 216.49 54484.06 88888.00 2015-11-09 12:21:10.410 313 10558.16 216.65 54484.18 88888.00 2015-11-09 12:21:10.910 313 10558.36 216.82 54484.24 88888.00 2015-11-09 12:21:11.410 313 10558.63 217.03 54484.17 88888.00 2015-11-09 12:21:11.910 313 10558.94 217.23 54484.22 88888.00 2015-11-09 12:21:12.410 313 10559.14 217.28 54484.27 88888.00 2015-11-09 12:21:12.910 313 10559.34 217.34 54484.21 88888.00 2015-11-09 12:21:13.410 313 10559.62 217.30 54484.16 88888.00 2015-11-09 12:21:13.910 313 10559.94 217.17 54484.03 88888.00 2015-11-09 12:21:14.410 313 10560.21 217.05 54483.98 88888.00 2015-11-09 12:21:14.910 313 10560.51 216.99 54483.96 88888.00 2015-11-09 12:21:15.410 313 10560.94 216.91 54483.98 88888.00 2015-11-09 12:21:15.910 313 10561.34 216.88 54484.01 88888.00 2015-11-09 12:21:16.410 313 10561.77 216.81 54484.00 88888.00 2015-11-09 12:21:16.910 313 10562.06 216.65 54483.91 88888.00 2015-11-09 12:21:17.410 313 10562.39 216.53 54483.93 88888.00 2015-11-09 12:21:17.910 313 10562.66 216.31 54483.89 88888.00 2015-11-09 12:21:18.410 313 10562.96 215.97 54483.71 88888.00 2015-11-09 12:21:18.910 313 10563.19 215.59 54483.49 88888.00 2015-11-09 12:21:19.410 313 10563.40 215.12 54483.31 88888.00 2015-11-09 12:21:19.910 313 10563.61 214.54 54483.16 88888.00 2015-11-09 12:21:20.410 313 10563.75 214.02 54483.08 88888.00 2015-11-09 12:21:20.910 313 10563.94 213.52 54483.08 88888.00 2015-11-09 12:21:21.410 313 10564.06 212.99 54483.11 88888.00 2015-11-09 12:21:21.910 313 10564.15 212.56 54483.12 88888.00 2015-11-09 12:21:22.410 313 10564.24 212.21 54483.22 88888.00 2015-11-09 12:21:22.910 313 10564.36 211.91 54483.42 88888.00 2015-11-09 12:21:23.410 313 10564.36 211.66 54483.51 88888.00 2015-11-09 12:21:23.910 313 10564.22 211.49 54483.68 88888.00 2015-11-09 12:21:24.410 313 10564.27 211.29 54483.91 88888.00 2015-11-09 12:21:24.910 313 10564.32 210.98 54484.17 88888.00 2015-11-09 12:21:25.410 313 10564.38 210.67 54484.40 88888.00 2015-11-09 12:21:25.910 313 10564.52 210.36 54484.70 88888.00 2015-11-09 12:21:26.410 313 10564.57 209.96 54484.88 88888.00 2015-11-09 12:21:26.910 313 10564.54 209.60 54485.19 88888.00 2015-11-09 12:21:27.410 313 10564.58 209.19 54485.52 88888.00 2015-11-09 12:21:27.910 313 10564.55 208.80 54485.79 88888.00 2015-11-09 12:21:28.410 313 10564.57 208.48 54485.93 88888.00 2015-11-09 12:21:28.910 313 10564.60 208.16 54486.16 88888.00 2015-11-09 12:21:29.410 313 10564.62 207.83 54486.45 88888.00 2015-11-09 12:21:29.910 313 10564.66 207.65 54486.85 88888.00 2015-11-09 12:21:30.410 313 10564.79 207.54 54487.07 88888.00 2015-11-09 12:21:30.910 313 10564.84 207.37 54487.30 88888.00 2015-11-09 12:21:31.410 313 10564.92 207.16 54487.55 88888.00 2015-11-09 12:21:31.910 313 10564.95 206.87 54487.72 88888.00 2015-11-09 12:21:32.410 313 10564.95 206.58 54487.85 88888.00 2015-11-09 12:21:32.910 313 10565.00 206.23 54487.96 88888.00 2015-11-09 12:21:33.410 313 10564.96 205.90 54488.24 88888.00 2015-11-09 12:21:33.910 313 10564.94 205.59 54488.49 88888.00 2015-11-09 12:21:34.410 313 10564.83 205.29 54488.69 88888.00 2015-11-09 12:21:34.910 313 10564.73 204.89 54489.01 88888.00 2015-11-09 12:21:35.410 313 10564.55 204.54 54489.32 88888.00 2015-11-09 12:21:35.910 313 10564.36 204.30 54489.75 88888.00 2015-11-09 12:21:36.410 313 10564.21 203.99 54490.09 88888.00 2015-11-09 12:21:36.910 313 10564.17 203.78 54490.47 88888.00 2015-11-09 12:21:37.410 313 10564.22 203.52 54490.84 88888.00 2015-11-09 12:21:37.910 313 10564.31 203.27 54491.16 88888.00 2015-11-09 12:21:38.410 313 10564.32 202.97 54491.38 88888.00 2015-11-09 12:21:38.910 313 10564.38 202.57 54491.42 88888.00 2015-11-09 12:21:39.410 313 10564.33 202.10 54491.45 88888.00 2015-11-09 12:21:39.910 313 10564.34 201.59 54491.08 88888.00 2015-11-09 12:21:40.410 313 10564.43 201.19 54490.90 88888.00 2015-11-09 12:21:40.910 313 10564.37 200.86 54491.01 88888.00 2015-11-09 12:21:41.410 313 10564.27 200.52 54491.15 88888.00 2015-11-09 12:21:41.910 313 10564.12 200.19 54491.62 88888.00 2015-11-09 12:21:42.410 313 10563.94 199.85 54491.69 88888.00 2015-11-09 12:21:42.910 313 10563.74 199.59 54491.88 88888.00 2015-11-09 12:21:43.410 313 10563.56 199.30 54491.94 88888.00 2015-11-09 12:21:43.910 313 10563.43 198.99 54491.62 88888.00 2015-11-09 12:21:44.410 313 10563.23 198.64 54491.51 88888.00 2015-11-09 12:21:44.910 313 10563.01 198.29 54491.88 88888.00 2015-11-09 12:21:45.410 313 10562.85 197.89 54492.02 88888.00 2015-11-09 12:21:45.910 313 10562.74 197.41 54492.07 88888.00 2015-11-09 12:21:46.411 313 10562.66 197.03 54492.03 88888.00 2015-11-09 12:21:46.911 313 10562.64 196.65 54492.03 88888.00 2015-11-09 12:21:47.411 313 10562.48 196.26 54492.10 88888.00 2015-11-09 12:21:47.911 313 10562.40 196.05 54492.21 88888.00 2015-11-09 12:21:48.411 313 10562.44 195.75 54492.17 88888.00 2015-11-09 12:21:48.911 313 10562.39 195.42 54492.23 88888.00 2015-11-09 12:21:49.411 313 10562.36 195.20 54492.23 88888.00 2015-11-09 12:21:49.911 313 10562.32 195.03 54492.28 88888.00 2015-11-09 12:21:50.411 313 10562.29 194.83 54492.29 88888.00 2015-11-09 12:21:50.911 313 10562.32 194.67 54492.47 88888.00 2015-11-09 12:21:51.411 313 10562.41 194.45 54492.65 88888.00 2015-11-09 12:21:51.911 313 10562.48 194.22 54492.86 88888.00 2015-11-09 12:21:52.411 313 10562.62 193.92 54493.11 88888.00 2015-11-09 12:21:52.911 313 10562.81 193.66 54493.34 88888.00 2015-11-09 12:21:53.411 313 10562.96 193.41 54493.51 88888.00 2015-11-09 12:21:53.911 313 10563.14 193.15 54493.75 88888.00 2015-11-09 12:21:54.411 313 10563.47 192.76 54493.89 88888.00 2015-11-09 12:21:54.911 313 10563.72 192.33 54493.98 88888.00 2015-11-09 12:21:55.411 313 10564.02 191.89 54494.04 88888.00 2015-11-09 12:21:55.911 313 10564.27 191.41 54493.98 88888.00 2015-11-09 12:21:56.411 313 10564.53 190.97 54493.99 88888.00 2015-11-09 12:21:56.911 313 10564.74 190.45 54494.00 88888.00 2015-11-09 12:21:57.411 313 10564.86 189.94 54493.87 88888.00 2015-11-09 12:21:57.911 313 10564.96 189.42 54493.72 88888.00 2015-11-09 12:21:58.411 313 10564.99 188.84 54493.62 88888.00 2015-11-09 12:21:58.911 313 10565.05 188.28 54493.56 88888.00 2015-11-09 12:21:59.411 313 10565.10 187.77 54493.31 88888.00 2015-11-09 12:21:59.911 313 10565.05 187.34 54493.11 88888.00 2015-11-09 12:22:00.411 313 10565.00 186.97 54492.86 88888.00 2015-11-09 12:22:00.911 313 10564.89 186.68 54492.61 88888.00 2015-11-09 12:22:01.411 313 10564.73 186.50 54492.47 88888.00 2015-11-09 12:22:01.911 313 10564.47 186.42 54492.35 88888.00 2015-11-09 12:22:02.411 313 10564.23 186.40 54492.43 88888.00 2015-11-09 12:22:02.911 313 10564.02 186.45 54492.64 88888.00 2015-11-09 12:22:03.411 313 10563.81 186.58 54492.98 88888.00 2015-11-09 12:22:03.911 313 10563.74 186.72 54493.19 88888.00 2015-11-09 12:22:04.411 313 10563.76 186.83 54493.46 88888.00 2015-11-09 12:22:04.911 313 10563.76 186.85 54493.73 88888.00 2015-11-09 12:22:05.411 313 10563.81 186.80 54493.93 88888.00 2015-11-09 12:22:05.911 313 10563.97 186.63 54493.96 88888.00 2015-11-09 12:22:06.411 313 10564.07 186.48 54493.95 88888.00 2015-11-09 12:22:06.911 313 10564.23 186.14 54493.84 88888.00 2015-11-09 12:22:07.411 313 10564.37 185.71 54493.60 88888.00 2015-11-09 12:22:07.911 313 10564.50 185.27 54493.60 88888.00 2015-11-09 12:22:08.411 313 10564.68 184.88 54493.60 88888.00 2015-11-09 12:22:08.911 313 10564.85 184.53 54493.48 88888.00 2015-11-09 12:22:09.411 313 10565.12 184.26 54493.46 88888.00 2015-11-09 12:22:09.911 313 10565.42 183.86 54493.37 88888.00 2015-11-09 12:22:10.411 313 10565.69 183.48 54493.17 88888.00 2015-11-09 12:22:10.911 313 10565.94 183.11 54493.01 88888.00 2015-11-09 12:22:11.411 313 10566.24 182.67 54492.81 88888.00 2015-11-09 12:22:11.911 313 10566.54 182.26 54492.56 88888.00 2015-11-09 12:22:12.411 313 10566.85 181.91 54492.29 88888.00 2015-11-09 12:22:12.911 313 10567.04 181.59 54492.03 88888.00 2015-11-09 12:22:13.411 313 10567.11 181.26 54491.66 88888.00 2015-11-09 12:22:13.911 313 10567.19 180.82 54491.35 88888.00 2015-11-09 12:22:14.411 313 10567.24 180.46 54491.08 88888.00 2015-11-09 12:22:14.911 313 10567.27 180.12 54490.70 88888.00 2015-11-09 12:22:15.411 313 10567.34 179.82 54490.35 88888.00 2015-11-09 12:22:15.911 313 10567.48 179.62 54490.24 88888.00 2015-11-09 12:22:16.411 313 10567.73 179.47 54490.13 88888.00 2015-11-09 12:22:16.911 313 10567.92 179.33 54489.88 88888.00 2015-11-09 12:22:17.411 313 10568.18 179.13 54489.68 88888.00 2015-11-09 12:22:17.911 313 10568.47 178.92 54489.70 88888.00 2015-11-09 12:22:18.411 313 10568.84 178.68 54489.17 88888.00 2015-11-09 12:22:18.911 313 10569.22 178.43 54488.66 88888.00 2015-11-09 12:22:19.411 313 10569.59 178.12 54488.40 88888.00 2015-11-09 12:22:19.911 313 10569.99 177.80 54488.10 88888.00 2015-11-09 12:22:20.411 313 10570.37 177.45 54487.74 88888.00 2015-11-09 12:22:20.911 313 10570.65 177.11 54487.49 88888.00 2015-11-09 12:22:21.411 313 10570.88 176.88 54487.22 88888.00 2015-11-09 12:22:21.911 313 10571.03 176.63 54486.98 88888.00 2015-11-09 12:22:22.411 313 10571.18 176.49 54486.77 88888.00 2015-11-09 12:22:22.911 313 10571.29 176.51 54486.54 88888.00 2015-11-09 12:22:23.411 313 10571.30 176.55 54486.36 88888.00 2015-11-09 12:22:23.911 313 10571.33 176.67 54486.26 88888.00 2015-11-09 12:22:24.411 313 10571.45 176.89 54486.29 88888.00 2015-11-09 12:22:24.911 313 10571.59 177.08 54486.45 88888.00 2015-11-09 12:22:25.411 313 10571.79 177.27 54486.46 88888.00 2015-11-09 12:22:25.911 313 10572.01 177.47 54486.44 88888.00 2015-11-09 12:22:26.411 313 10572.23 177.62 54486.29 88888.00 2015-11-09 12:22:26.911 313 10572.58 177.68 54485.55 88888.00 2015-11-09 12:22:27.411 313 10572.88 177.80 54485.82 88888.00 2015-11-09 12:22:27.911 313 10573.10 177.84 54485.77 88888.00 2015-11-09 12:22:28.411 313 10573.33 177.87 54485.47 88888.00 2015-11-09 12:22:28.911 313 10573.62 177.90 54485.14 88888.00 2015-11-09 12:22:29.411 313 10573.86 177.98 54484.63 88888.00 2015-11-09 12:22:29.911 313 10574.07 177.97 54484.10 88888.00 2015-11-09 12:22:30.411 313 10574.36 177.95 54483.66 88888.00 2015-11-09 12:22:30.911 313 10574.54 177.96 54483.25 88888.00 2015-11-09 12:22:31.411 313 10574.75 177.96 54482.99 88888.00 2015-11-09 12:22:31.911 313 10574.99 177.90 54482.68 88888.00 2015-11-09 12:22:32.411 313 10575.21 177.88 54482.17 88888.00 2015-11-09 12:22:32.911 313 10575.48 177.87 54481.80 88888.00 2015-11-09 12:22:33.411 313 10575.81 177.78 54481.47 88888.00 2015-11-09 12:22:33.911 313 10576.14 177.80 54481.17 88888.00 2015-11-09 12:22:34.411 313 10576.45 177.80 54480.87 88888.00 2015-11-09 12:22:34.911 313 10576.81 177.82 54480.52 88888.00 2015-11-09 12:22:35.411 313 10577.20 177.97 54480.12 88888.00 2015-11-09 12:22:35.911 313 10577.54 178.05 54479.66 88888.00 2015-11-09 12:22:36.411 313 10577.81 178.11 54479.19 88888.00 2015-11-09 12:22:36.911 313 10578.08 178.20 54478.77 88888.00 2015-11-09 12:22:37.411 313 10578.45 178.21 54478.38 88888.00 2015-11-09 12:22:37.911 313 10578.71 178.31 54478.01 88888.00 2015-11-09 12:22:38.411 313 10578.93 178.38 54477.60 88888.00 2015-11-09 12:22:38.911 313 10579.16 178.46 54477.21 88888.00 2015-11-09 12:22:39.411 313 10579.39 178.52 54477.05 88888.00 2015-11-09 12:22:39.911 313 10579.59 178.44 54477.08 88888.00 2015-11-09 12:22:40.411 313 10579.97 178.36 54476.73 88888.00 2015-11-09 12:22:40.911 313 10580.29 178.24 54476.38 88888.00 2015-11-09 12:22:41.411 313 10580.70 178.10 54475.87 88888.00 2015-11-09 12:22:41.911 313 10581.12 177.85 54475.28 88888.00 2015-11-09 12:22:42.411 313 10581.49 177.53 54474.94 88888.00 2015-11-09 12:22:42.911 313 10581.84 177.18 54474.67 88888.00 2015-11-09 12:22:43.411 313 10582.24 176.74 54474.41 88888.00 2015-11-09 12:22:43.911 313 10582.63 176.40 54474.14 88888.00 2015-11-09 12:22:44.411 313 10582.93 175.98 54473.79 88888.00 2015-11-09 12:22:44.911 313 10583.27 175.61 54473.36 88888.00 2015-11-09 12:22:45.411 313 10583.57 175.32 54472.98 88888.00 2015-11-09 12:22:45.911 313 10583.83 175.05 54472.61 88888.00 2015-11-09 12:22:46.411 313 10583.97 174.95 54472.33 88888.00 2015-11-09 12:22:46.911 313 10584.13 174.98 54472.22 88888.00 2015-11-09 12:22:47.411 313 10584.24 175.06 54472.28 88888.00 2015-11-09 12:22:47.911 313 10584.42 175.19 54472.42 88888.00 2015-11-09 12:22:48.411 313 10584.62 175.40 54472.74 88888.00 2015-11-09 12:22:48.911 313 10584.94 175.54 54473.03 88888.00 2015-11-09 12:22:49.411 313 10585.33 175.76 54473.39 88888.00 2015-11-09 12:22:49.911 313 10585.64 176.00 54473.64 88888.00 2015-11-09 12:22:50.411 313 10585.98 176.27 54473.75 88888.00 2015-11-09 12:22:50.911 313 10586.37 176.45 54473.86 88888.00 2015-11-09 12:22:51.411 313 10586.75 176.54 54473.89 88888.00 2015-11-09 12:22:51.911 313 10587.10 176.69 54473.89 88888.00 2015-11-09 12:22:52.411 313 10587.39 176.80 54473.97 88888.00 2015-11-09 12:22:52.911 313 10587.74 176.88 54473.83 88888.00 2015-11-09 12:22:53.411 313 10588.11 176.92 54473.62 88888.00 2015-11-09 12:22:53.911 313 10588.51 176.95 54473.47 88888.00 2015-11-09 12:22:54.411 313 10588.98 176.89 54473.34 88888.00 2015-11-09 12:22:54.911 313 10589.38 176.83 54473.14 88888.00 2015-11-09 12:22:55.411 313 10589.74 176.78 54472.94 88888.00 2015-11-09 12:22:55.911 313 10590.10 176.66 54472.96 88888.00 2015-11-09 12:22:56.411 313 10590.30 176.54 54473.02 88888.00 2015-11-09 12:22:56.911 313 10590.46 176.54 54473.24 88888.00 2015-11-09 12:22:57.411 313 10590.68 176.53 54473.55 88888.00 2015-11-09 12:22:57.911 313 10590.88 176.55 54473.90 88888.00 2015-11-09 12:22:58.411 313 10591.14 176.55 54474.34 88888.00 2015-11-09 12:22:58.911 313 10591.34 176.53 54474.82 88888.00 2015-11-09 12:22:59.411 313 10591.66 176.45 54475.22 88888.00 2015-11-09 12:22:59.911 313 10592.03 176.42 54475.61 88888.00 2015-11-09 12:23:00.411 313 10592.41 176.34 54475.98 88888.00 2015-11-09 12:23:00.911 313 10592.82 176.30 54476.17 88888.00 2015-11-09 12:23:01.411 313 10593.18 176.20 54476.10 88888.00 2015-11-09 12:23:01.911 313 10593.48 176.03 54476.05 88888.00 2015-11-09 12:23:02.411 313 10593.74 175.91 54475.96 88888.00 2015-11-09 12:23:02.911 313 10594.00 175.79 54475.73 88888.00 2015-11-09 12:23:03.411 313 10594.16 175.67 54475.49 88888.00 2015-11-09 12:23:03.911 313 10594.30 175.43 54475.12 88888.00 2015-11-09 12:23:04.411 313 10594.42 175.24 54474.77 88888.00 2015-11-09 12:23:04.911 313 10594.43 175.10 54474.42 88888.00 2015-11-09 12:23:05.411 313 10594.39 174.92 54474.10 88888.00 2015-11-09 12:23:05.911 313 10594.37 174.88 54474.01 88888.00 2015-11-09 12:23:06.411 313 10594.23 174.88 54474.00 88888.00 2015-11-09 12:23:06.911 313 10594.18 174.90 54473.99 88888.00 2015-11-09 12:23:07.411 313 10594.16 174.84 54474.05 88888.00 2015-11-09 12:23:07.911 313 10594.14 174.89 54474.15 88888.00 2015-11-09 12:23:08.411 313 10594.17 175.00 54474.27 88888.00 2015-11-09 12:23:08.911 313 10594.23 175.11 54474.24 88888.00 2015-11-09 12:23:09.411 313 10594.33 175.23 54474.21 88888.00 2015-11-09 12:23:09.911 313 10594.38 175.41 54474.19 88888.00 2015-11-09 12:23:10.411 313 10594.43 175.64 54474.18 88888.00 2015-11-09 12:23:10.911 313 10594.48 175.85 54474.19 88888.00 2015-11-09 12:23:11.411 313 10594.54 176.09 54474.26 88888.00 2015-11-09 12:23:11.911 313 10594.70 176.27 54474.32 88888.00 2015-11-09 12:23:12.411 313 10594.91 176.37 54474.18 88888.00 2015-11-09 12:23:12.911 313 10595.13 176.47 54474.21 88888.00 2015-11-09 12:23:13.411 313 10595.39 176.61 54474.13 88888.00 2015-11-09 12:23:13.911 313 10595.64 176.66 54474.00 88888.00 2015-11-09 12:23:14.411 313 10595.91 176.71 54473.91 88888.00 2015-11-09 12:23:14.911 313 10596.20 176.77 54473.88 88888.00 2015-11-09 12:23:15.411 313 10596.44 176.97 54473.89 88888.00 2015-11-09 12:23:15.911 313 10596.77 177.21 54473.87 88888.00 2015-11-09 12:23:16.411 313 10597.04 177.50 54473.80 88888.00 2015-11-09 12:23:16.911 313 10597.30 177.70 54473.77 88888.00 2015-11-09 12:23:17.411 313 10597.58 177.96 54473.68 88888.00 2015-11-09 12:23:17.911 313 10597.84 178.14 54473.62 88888.00 2015-11-09 12:23:18.411 313 10598.06 178.31 54473.60 88888.00 2015-11-09 12:23:18.911 313 10598.32 178.50 54473.60 88888.00 2015-11-09 12:23:19.411 313 10598.62 178.58 54473.54 88888.00 2015-11-09 12:23:19.911 313 10598.94 178.57 54473.51 88888.00 2015-11-09 12:23:20.411 313 10599.19 178.52 54473.43 88888.00 2015-11-09 12:23:20.911 313 10599.41 178.47 54473.36 88888.00 2015-11-09 12:23:21.411 313 10599.68 178.33 54473.36 88888.00 2015-11-09 12:23:21.911 313 10600.01 178.19 54473.34 88888.00 2015-11-09 12:23:22.411 313 10600.29 178.05 54473.38 88888.00 2015-11-09 12:23:22.911 313 10600.60 177.95 54473.45 88888.00 2015-11-09 12:23:23.411 313 10600.88 177.82 54473.55 88888.00 2015-11-09 12:23:23.911 313 10601.18 177.63 54473.59 88888.00 2015-11-09 12:23:24.411 313 10601.39 177.52 54473.63 88888.00 2015-11-09 12:23:24.911 313 10601.69 177.40 54473.66 88888.00 2015-11-09 12:23:25.411 313 10601.92 177.31 54473.71 88888.00 2015-11-09 12:23:25.911 313 10602.06 177.27 54473.78 88888.00 2015-11-09 12:23:26.411 313 10602.22 177.21 54473.75 88888.00 2015-11-09 12:23:26.911 313 10602.35 177.08 54473.56 88888.00 2015-11-09 12:23:27.411 313 10602.50 176.93 54473.57 88888.00 2015-11-09 12:23:27.911 313 10602.68 176.92 54473.48 88888.00 2015-11-09 12:23:28.411 313 10602.78 176.78 54473.35 88888.00 2015-11-09 12:23:28.911 313 10603.05 176.70 54473.24 88888.00 2015-11-09 12:23:29.411 313 10603.23 176.64 54473.28 88888.00 2015-11-09 12:23:29.911 313 10603.48 176.57 54473.17 88888.00 2015-11-09 12:23:30.411 313 10603.68 176.50 54473.11 88888.00 2015-11-09 12:23:30.911 313 10603.83 176.57 54473.08 88888.00 2015-11-09 12:23:31.411 313 10604.04 176.60 54473.08 88888.00 2015-11-09 12:23:31.911 313 10604.28 176.60 54473.04 88888.00 2015-11-09 12:23:32.411 313 10604.57 176.57 54472.99 88888.00 2015-11-09 12:23:32.911 313 10604.83 176.52 54473.01 88888.00 2015-11-09 12:23:33.411 313 10605.05 176.47 54472.96 88888.00 2015-11-09 12:23:33.911 313 10605.27 176.42 54472.91 88888.00 2015-11-09 12:23:34.411 313 10605.50 176.27 54472.84 88888.00 2015-11-09 12:23:34.911 313 10605.63 176.15 54472.67 88888.00 2015-11-09 12:23:35.411 313 10605.68 176.00 54472.56 88888.00 2015-11-09 12:23:35.911 313 10605.78 175.85 54472.46 88888.00 2015-11-09 12:23:36.411 313 10605.83 175.69 54472.49 88888.00 2015-11-09 12:23:36.911 313 10605.89 175.44 54472.54 88888.00 2015-11-09 12:23:37.411 313 10605.89 175.24 54472.59 88888.00 2015-11-09 12:23:37.911 313 10605.93 175.00 54472.55 88888.00 2015-11-09 12:23:38.411 313 10605.94 174.76 54472.54 88888.00 2015-11-09 12:23:38.911 313 10605.97 174.46 54472.63 88888.00 2015-11-09 12:23:39.411 313 10606.01 174.10 54472.64 88888.00 2015-11-09 12:23:39.911 313 10606.01 173.89 54472.69 88888.00 2015-11-09 12:23:40.411 313 10606.05 173.64 54472.80 88888.00 2015-11-09 12:23:40.911 313 10606.08 173.48 54472.73 88888.00 2015-11-09 12:23:41.411 313 10606.06 173.32 54472.59 88888.00 2015-11-09 12:23:41.911 313 10606.04 173.12 54472.58 88888.00 2015-11-09 12:23:42.411 313 10606.01 172.88 54472.56 88888.00 2015-11-09 12:23:42.911 313 10606.05 172.69 54472.49 88888.00 2015-11-09 12:23:43.411 313 10606.03 172.43 54472.50 88888.00 2015-11-09 12:23:43.911 313 10605.97 172.14 54472.49 88888.00 2015-11-09 12:23:44.411 313 10605.97 171.82 54472.50 88888.00 2015-11-09 12:23:44.911 313 10605.92 171.52 54472.56 88888.00 2015-11-09 12:23:45.411 313 10605.82 171.21 54472.63 88888.00 2015-11-09 12:23:45.911 313 10605.72 170.97 54472.80 88888.00 2015-11-09 12:23:46.411 313 10605.67 170.76 54472.99 88888.00 2015-11-09 12:23:46.911 313 10605.67 170.59 54473.21 88888.00 2015-11-09 12:23:47.411 313 10605.69 170.38 54473.44 88888.00 2015-11-09 12:23:47.911 313 10605.74 170.04 54473.64 88888.00 2015-11-09 12:23:48.411 313 10605.73 169.73 54473.91 88888.00 2015-11-09 12:23:48.911 313 10605.73 169.39 54474.31 88888.00 2015-11-09 12:23:49.411 313 10605.79 169.01 54474.67 88888.00 2015-11-09 12:23:49.911 313 10605.78 168.56 54475.02 88888.00 2015-11-09 12:23:50.411 313 10605.72 168.07 54475.32 88888.00 2015-11-09 12:23:50.911 313 10605.74 167.54 54475.70 88888.00 2015-11-09 12:23:51.411 313 10605.69 167.01 54475.90 88888.00 2015-11-09 12:23:51.911 313 10605.62 166.52 54476.20 88888.00 2015-11-09 12:23:52.411 313 10605.63 166.00 54476.49 88888.00 2015-11-09 12:23:52.911 313 10605.56 165.56 54476.91 88888.00 2015-11-09 12:23:53.411 313 10605.51 165.11 54477.33 88888.00 2015-11-09 12:23:53.911 313 10605.48 164.69 54477.77 88888.00 2015-11-09 12:23:54.411 313 10605.37 164.33 54478.17 88888.00 2015-11-09 12:23:54.911 313 10605.31 163.93 54478.55 88888.00 2015-11-09 12:23:55.411 313 10605.26 163.55 54478.86 88888.00 2015-11-09 12:23:55.911 313 10605.27 163.11 54479.18 88888.00 2015-11-09 12:23:56.411 313 10605.31 162.60 54479.52 88888.00 2015-11-09 12:23:56.911 313 10605.35 162.14 54479.85 88888.00 2015-11-09 12:23:57.411 313 10605.32 161.66 54480.12 88888.00 2015-11-09 12:23:57.911 313 10605.36 161.20 54480.44 88888.00 2015-11-09 12:23:58.411 313 10605.35 160.71 54480.65 88888.00 2015-11-09 12:23:58.911 313 10605.33 160.28 54480.85 88888.00 2015-11-09 12:23:59.411 313 10605.25 159.82 54481.02 88888.00 2015-11-09 12:23:59.911 313 10605.12 159.44 54481.18 88888.00 2015-11-09 12:24:00.411 313 10604.99 159.09 54481.23 88888.00 2015-11-09 12:24:00.911 313 10604.74 158.80 54481.21 88888.00 2015-11-09 12:24:01.411 313 10604.52 158.53 54481.27 88888.00 2015-11-09 12:24:01.911 313 10604.32 158.25 54481.31 88888.00 2015-11-09 12:24:02.411 313 10604.18 158.02 54481.37 88888.00 2015-11-09 12:24:02.911 313 10603.93 157.79 54481.47 88888.00 2015-11-09 12:24:03.411 313 10603.64 157.55 54481.59 88888.00 2015-11-09 12:24:03.911 313 10603.34 157.26 54481.82 88888.00 2015-11-09 12:24:04.411 313 10603.07 157.02 54482.05 88888.00 2015-11-09 12:24:04.911 313 10602.79 156.79 54482.33 88888.00 2015-11-09 12:24:05.411 313 10602.49 156.54 54482.68 88888.00 2015-11-09 12:24:05.911 313 10602.29 156.32 54483.05 88888.00 2015-11-09 12:24:06.411 313 10602.17 156.07 54483.35 88888.00 2015-11-09 12:24:06.911 313 10602.11 155.84 54483.64 88888.00 2015-11-09 12:24:07.411 313 10602.16 155.66 54483.81 88888.00 2015-11-09 12:24:07.911 313 10602.26 155.34 54483.92 88888.00 2015-11-09 12:24:08.411 313 10602.33 155.07 54483.96 88888.00 2015-11-09 12:24:08.911 313 10602.38 154.75 54483.97 88888.00 2015-11-09 12:24:09.411 313 10602.44 154.47 54483.93 88888.00 2015-11-09 12:24:09.911 313 10602.47 154.13 54483.86 88888.00 2015-11-09 12:24:10.411 313 10602.50 153.77 54483.84 88888.00 2015-11-09 12:24:10.911 313 10602.34 153.39 54483.87 88888.00 2015-11-09 12:24:11.411 313 10602.31 152.95 54483.89 88888.00 2015-11-09 12:24:11.911 313 10602.17 152.45 54483.83 88888.00 2015-11-09 12:24:12.411 313 10602.06 151.99 54483.86 88888.00 2015-11-09 12:24:12.911 313 10601.84 151.47 54483.89 88888.00 2015-11-09 12:24:13.411 313 10601.64 150.92 54483.89 88888.00 2015-11-09 12:24:13.911 313 10601.38 150.33 54483.87 88888.00 2015-11-09 12:24:14.411 313 10601.13 149.80 54484.00 88888.00 2015-11-09 12:24:14.911 313 10600.85 149.27 54484.15 88888.00 2015-11-09 12:24:15.411 313 10600.57 148.83 54484.41 88888.00 2015-11-09 12:24:15.911 313 10600.33 148.40 54484.59 88888.00 2015-11-09 12:24:16.411 313 10600.08 148.01 54484.84 88888.00 2015-11-09 12:24:16.911 313 10599.93 147.69 54485.09 88888.00 2015-11-09 12:24:17.411 313 10599.81 147.45 54485.35 88888.00 2015-11-09 12:24:17.911 313 10599.73 147.31 54485.56 88888.00 2015-11-09 12:24:18.411 313 10599.73 147.23 54485.70 88888.00 2015-11-09 12:24:18.911 313 10599.78 147.19 54485.63 88888.00 2015-11-09 12:24:19.411 313 10599.77 147.13 54485.61 88888.00 2015-11-09 12:24:19.911 313 10599.80 147.06 54485.61 88888.00 2015-11-09 12:24:20.411 313 10599.76 147.08 54485.56 88888.00 2015-11-09 12:24:20.911 313 10599.66 147.10 54485.62 88888.00 2015-11-09 12:24:21.411 313 10599.58 147.08 54485.68 88888.00 2015-11-09 12:24:21.911 313 10599.46 146.96 54485.64 88888.00 2015-11-09 12:24:22.411 313 10599.33 146.74 54485.81 88888.00 2015-11-09 12:24:22.911 313 10599.29 146.55 54486.03 88888.00 2015-11-09 12:24:23.411 313 10599.31 146.32 54486.10 88888.00 2015-11-09 12:24:23.911 313 10599.33 146.19 54485.97 88888.00 2015-11-09 12:24:24.411 313 10599.36 146.09 54485.85 88888.00 2015-11-09 12:24:24.911 313 10599.46 145.97 54485.72 88888.00 2015-11-09 12:24:25.411 313 10599.56 145.85 54485.50 88888.00 2015-11-09 12:24:25.911 313 10599.68 145.56 54485.38 88888.00 2015-11-09 12:24:26.411 313 10599.93 145.33 54485.27 88888.00 2015-11-09 12:24:26.911 313 10600.17 145.10 54485.02 88888.00 2015-11-09 12:24:27.411 313 10600.38 144.87 54484.66 88888.00 2015-11-09 12:24:27.911 313 10600.56 144.63 54484.33 88888.00 2015-11-09 12:24:28.411 313 10600.75 144.23 54483.97 88888.00 2015-11-09 12:24:28.911 313 10600.86 143.78 54483.70 88888.00 2015-11-09 12:24:29.411 313 10600.92 143.33 54483.38 88888.00 2015-11-09 12:24:29.911 313 10601.02 142.87 54483.25 88888.00 2015-11-09 12:24:30.411 313 10601.06 142.40 54483.09 88888.00 2015-11-09 12:24:30.911 313 10601.13 141.95 54482.94 88888.00 2015-11-09 12:24:31.411 313 10601.17 141.57 54482.84 88888.00 2015-11-09 12:24:31.911 313 10601.22 141.13 54482.72 88888.00 2015-11-09 12:24:32.411 313 10601.32 140.70 54482.68 88888.00 2015-11-09 12:24:32.911 313 10601.40 140.20 54482.69 88888.00 2015-11-09 12:24:33.411 313 10601.49 139.63 54482.64 88888.00 2015-11-09 12:24:33.911 313 10601.61 139.12 54482.34 88888.00 2015-11-09 12:24:34.411 313 10601.75 138.59 54482.08 88888.00 2015-11-09 12:24:34.911 313 10601.87 138.12 54481.85 88888.00 2015-11-09 12:24:35.411 313 10602.01 137.68 54481.63 88888.00 2015-11-09 12:24:35.911 313 10602.12 137.31 54481.35 88888.00 2015-11-09 12:24:36.411 313 10602.29 136.86 54481.12 88888.00 2015-11-09 12:24:36.911 313 10602.40 136.45 54480.99 88888.00 2015-11-09 12:24:37.411 313 10602.60 136.05 54480.85 88888.00 2015-11-09 12:24:37.911 313 10602.86 135.57 54480.71 88888.00 2015-11-09 12:24:38.411 313 10603.15 135.10 54480.55 88888.00 2015-11-09 12:24:38.911 313 10603.39 134.52 54480.48 88888.00 2015-11-09 12:24:39.411 313 10603.68 133.94 54480.46 88888.00 2015-11-09 12:24:39.911 313 10603.93 133.39 54480.33 88888.00 2015-11-09 12:24:40.411 313 10604.17 132.80 54480.24 88888.00 2015-11-09 12:24:40.911 313 10604.43 132.28 54480.14 88888.00 2015-11-09 12:24:41.411 313 10604.80 131.77 54480.00 88888.00 2015-11-09 12:24:41.911 313 10605.16 131.31 54479.83 88888.00 2015-11-09 12:24:42.411 313 10605.50 130.93 54479.79 88888.00 2015-11-09 12:24:42.911 313 10605.87 130.72 54479.45 88888.00 2015-11-09 12:24:43.411 313 10606.27 130.40 54479.05 88888.00 2015-11-09 12:24:43.911 313 10606.56 129.99 54478.74 88888.00 2015-11-09 12:24:44.411 313 10606.81 129.63 54478.48 88888.00 2015-11-09 12:24:44.911 313 10607.04 129.29 54478.31 88888.00 2015-11-09 12:24:45.411 313 10607.16 129.02 54478.18 88888.00 2015-11-09 12:24:45.911 313 10607.25 128.72 54478.04 88888.00 2015-11-09 12:24:46.412 313 10607.33 128.46 54477.99 88888.00 2015-11-09 12:24:46.912 313 10607.39 128.29 54477.84 88888.00 2015-11-09 12:24:47.412 313 10607.42 128.18 54477.76 88888.00 2015-11-09 12:24:47.912 313 10607.40 128.01 54477.61 88888.00 2015-11-09 12:24:48.412 313 10607.41 127.86 54477.42 88888.00 2015-11-09 12:24:48.912 313 10607.49 127.70 54477.19 88888.00 2015-11-09 12:24:49.412 313 10607.51 127.48 54476.97 88888.00 2015-11-09 12:24:49.912 313 10607.60 127.33 54476.76 88888.00 2015-11-09 12:24:50.412 313 10607.67 127.13 54476.47 88888.00 2015-11-09 12:24:50.912 313 10607.84 126.97 54475.97 88888.00 2015-11-09 12:24:51.412 313 10607.98 126.81 54475.49 88888.00 2015-11-09 12:24:51.912 313 10608.12 126.69 54474.89 88888.00 2015-11-09 12:24:52.412 313 10608.27 126.53 54474.24 88888.00 2015-11-09 12:24:52.912 313 10608.29 126.30 54473.61 88888.00 2015-11-09 12:24:53.412 313 10608.29 126.05 54472.93 88888.00 2015-11-09 12:24:53.912 313 10608.15 125.78 54472.31 88888.00 2015-11-09 12:24:54.412 313 10608.01 125.40 54471.82 88888.00 2015-11-09 12:24:54.912 313 10607.86 124.97 54471.44 88888.00 2015-11-09 12:24:55.412 313 10607.60 124.56 54471.09 88888.00 2015-11-09 12:24:55.912 313 10607.24 124.14 54470.90 88888.00 2015-11-09 12:24:56.412 313 10606.88 123.72 54470.81 88888.00 2015-11-09 12:24:56.912 313 10606.44 123.40 54470.74 88888.00 2015-11-09 12:24:57.412 313 10605.99 123.14 54470.77 88888.00 2015-11-09 12:24:57.912 313 10605.52 122.87 54470.92 88888.00 2015-11-09 12:24:58.412 313 10605.17 122.60 54471.00 88888.00 2015-11-09 12:24:58.912 313 10604.94 122.35 54471.12 88888.00 2015-11-09 12:24:59.412 313 10604.74 122.16 54471.26 88888.00 2015-11-09 12:24:59.912 313 10604.54 121.99 54471.25 88888.00 2015-11-09 12:25:00.412 313 10604.37 121.99 54471.20 88888.00 2015-11-09 12:25:00.912 313 10604.27 121.98 54471.11 88888.00 2015-11-09 12:25:01.412 313 10604.07 122.07 54471.01 88888.00 2015-11-09 12:25:01.912 313 10603.78 122.29 54470.90 88888.00 2015-11-09 12:25:02.412 313 10603.60 122.48 54470.70 88888.00 2015-11-09 12:25:02.912 313 10603.43 122.70 54470.38 88888.00 2015-11-09 12:25:03.412 313 10603.17 122.90 54470.11 88888.00 2015-11-09 12:25:03.912 313 10602.97 123.06 54469.80 88888.00 2015-11-09 12:25:04.412 313 10602.84 123.22 54469.54 88888.00 2015-11-09 12:25:04.912 313 10602.61 123.31 54468.96 88888.00 2015-11-09 12:25:05.412 313 10602.37 123.33 54468.35 88888.00 2015-11-09 12:25:05.912 313 10602.19 123.33 54467.77 88888.00 2015-11-09 12:25:06.412 313 10602.01 123.17 54467.03 88888.00 2015-11-09 12:25:06.912 313 10601.82 122.90 54466.36 88888.00 2015-11-09 12:25:07.412 313 10601.70 122.55 54465.74 88888.00 2015-11-09 12:25:07.912 313 10601.56 122.18 54465.22 88888.00 2015-11-09 12:25:08.412 313 10601.54 121.73 54464.68 88888.00 2015-11-09 12:25:08.912 313 10601.45 121.34 54464.25 88888.00 2015-11-09 12:25:09.412 313 10601.44 121.09 54463.99 88888.00 2015-11-09 12:25:09.912 313 10601.44 120.86 54463.71 88888.00 2015-11-09 12:25:10.412 313 10601.41 120.77 54463.59 88888.00 2015-11-09 12:25:10.912 313 10601.28 120.76 54463.53 88888.00 2015-11-09 12:25:11.412 313 10601.12 120.94 54463.37 88888.00 2015-11-09 12:25:11.912 313 10600.99 121.26 54463.24 88888.00 2015-11-09 12:25:12.412 313 10600.93 121.64 54463.14 88888.00 2015-11-09 12:25:12.912 313 10600.82 122.04 54463.09 88888.00 2015-11-09 12:25:13.412 313 10600.72 122.41 54463.10 88888.00 2015-11-09 12:25:13.912 313 10600.69 122.84 54463.01 88888.00 2015-11-09 12:25:14.412 313 10600.80 123.17 54462.98 88888.00 2015-11-09 12:25:14.912 313 10600.90 123.66 54462.92 88888.00 2015-11-09 12:25:15.412 313 10601.06 124.12 54462.83 88888.00 2015-11-09 12:25:15.912 313 10601.11 124.56 54462.57 88888.00 2015-11-09 12:25:16.412 313 10601.27 125.03 54462.31 88888.00 2015-11-09 12:25:16.912 313 10601.37 125.54 54461.99 88888.00 2015-11-09 12:25:17.412 313 10601.41 125.95 54461.61 88888.00 2015-11-09 12:25:17.912 313 10601.48 126.33 54461.27 88888.00 2015-11-09 12:25:18.412 313 10601.66 126.71 54460.96 88888.00 2015-11-09 12:25:18.912 313 10601.84 126.92 54460.57 88888.00 2015-11-09 12:25:19.412 313 10602.12 126.99 54460.18 88888.00 2015-11-09 12:25:19.912 313 10602.38 126.89 54459.77 88888.00 2015-11-09 12:25:20.412 313 10602.61 126.79 54459.32 88888.00 2015-11-09 12:25:20.912 313 10602.70 126.59 54458.87 88888.00 2015-11-09 12:25:21.412 313 10602.71 126.33 54458.38 88888.00 2015-11-09 12:25:21.912 313 10602.65 126.15 54457.85 88888.00 2015-11-09 12:25:22.412 313 10602.59 126.01 54457.31 88888.00 2015-11-09 12:25:22.912 313 10602.59 125.87 54456.72 88888.00 2015-11-09 12:25:23.412 313 10602.58 125.85 54456.23 88888.00 2015-11-09 12:25:23.912 313 10602.66 125.86 54455.72 88888.00 2015-11-09 12:25:24.412 313 10602.85 125.88 54455.20 88888.00 2015-11-09 12:25:24.912 313 10602.96 125.93 54454.68 88888.00 2015-11-09 12:25:25.412 313 10603.16 125.96 54454.05 88888.00 2015-11-09 12:25:25.912 313 10603.34 125.91 54453.56 88888.00 2015-11-09 12:25:26.412 313 10603.58 125.87 54453.14 88888.00 2015-11-09 12:25:26.912 313 10603.80 125.91 54452.77 88888.00 2015-11-09 12:25:27.412 313 10603.95 125.86 54452.33 88888.00 2015-11-09 12:25:27.912 313 10604.11 125.82 54451.95 88888.00 2015-11-09 12:25:28.412 313 10604.16 125.75 54451.55 88888.00 2015-11-09 12:25:28.912 313 10604.20 125.69 54450.97 88888.00 2015-11-09 12:25:29.412 313 10604.30 125.50 54450.57 88888.00 2015-11-09 12:25:29.912 313 10604.26 125.32 54450.24 88888.00 2015-11-09 12:25:30.412 313 10604.22 125.24 54450.07 88888.00 2015-11-09 12:25:30.912 313 10604.22 125.12 54450.06 88888.00 2015-11-09 12:25:31.412 313 10604.25 124.97 54450.20 88888.00 2015-11-09 12:25:31.912 313 10604.41 124.75 54450.29 88888.00 2015-11-09 12:25:32.412 313 10604.68 124.53 54450.32 88888.00 2015-11-09 12:25:32.912 313 10605.08 124.32 54450.42 88888.00 2015-11-09 12:25:33.412 313 10605.55 124.17 54450.35 88888.00 2015-11-09 12:25:33.912 313 10606.06 124.07 54450.11 88888.00 2015-11-09 12:25:34.412 313 10606.65 123.95 54449.77 88888.00 2015-11-09 12:25:34.912 313 10607.15 123.90 54449.39 88888.00 2015-11-09 12:25:35.412 313 10607.81 123.84 54449.03 88888.00 2015-11-09 12:25:35.912 313 10608.49 123.77 54448.54 88888.00 2015-11-09 12:25:36.412 313 10609.16 123.55 54448.00 88888.00 2015-11-09 12:25:36.912 313 10609.85 123.23 54447.40 88888.00 2015-11-09 12:25:37.412 313 10610.58 122.89 54446.80 88888.00 2015-11-09 12:25:37.912 313 10611.23 122.48 54446.31 88888.00 2015-11-09 12:25:38.412 313 10611.81 122.14 54445.87 88888.00 2015-11-09 12:25:38.912 313 10612.21 121.84 54445.45 88888.00 2015-11-09 12:25:39.412 313 10612.58 121.55 54445.10 88888.00 2015-11-09 12:25:39.912 313 10612.99 121.30 54444.79 88888.00 2015-11-09 12:25:40.412 313 10613.38 121.02 54444.56 88888.00 2015-11-09 12:25:40.912 313 10613.84 120.72 54444.35 88888.00 2015-11-09 12:25:41.412 313 10614.30 120.46 54444.14 88888.00 2015-11-09 12:25:41.912 313 10614.67 120.27 54443.98 88888.00 2015-11-09 12:25:42.412 313 10615.15 119.96 54443.82 88888.00 2015-11-09 12:25:42.912 313 10615.68 119.69 54443.51 88888.00 2015-11-09 12:25:43.412 313 10616.27 119.46 54443.21 88888.00 2015-11-09 12:25:43.912 313 10616.91 119.31 54442.94 88888.00 2015-11-09 12:25:44.412 313 10617.56 119.14 54442.63 88888.00 2015-11-09 12:25:44.912 313 10618.26 119.00 54442.26 88888.00 2015-11-09 12:25:45.412 313 10618.97 118.91 54441.93 88888.00 2015-11-09 12:25:45.912 313 10619.70 118.85 54441.56 88888.00 2015-11-09 12:25:46.412 313 10620.53 118.86 54441.24 88888.00 2015-11-09 12:25:46.912 313 10621.26 118.92 54440.91 88888.00 2015-11-09 12:25:47.412 313 10621.98 118.95 54440.61 88888.00 2015-11-09 12:25:47.912 313 10622.70 119.06 54440.24 88888.00 2015-11-09 12:25:48.412 313 10623.30 119.09 54439.73 88888.00 2015-11-09 12:25:48.912 313 10623.96 119.07 54439.05 88888.00 2015-11-09 12:25:49.412 313 10624.56 118.97 54438.36 88888.00 2015-11-09 12:25:49.912 313 10625.14 118.75 54437.89 88888.00 2015-11-09 12:25:50.412 313 10625.64 118.46 54437.63 88888.00 2015-11-09 12:25:50.912 313 10626.21 118.13 54437.50 88888.00 2015-11-09 12:25:51.412 313 10626.86 117.74 54437.48 88888.00 2015-11-09 12:25:51.912 313 10627.47 117.25 54437.51 88888.00 2015-11-09 12:25:52.412 313 10628.00 116.83 54437.41 88888.00 2015-11-09 12:25:52.912 313 10628.47 116.50 54437.31 88888.00 2015-11-09 12:25:53.412 313 10628.83 116.16 54437.24 88888.00 2015-11-09 12:25:53.912 313 10629.26 115.87 54437.23 88888.00 2015-11-09 12:25:54.412 313 10629.72 115.65 54437.19 88888.00 2015-11-09 12:25:54.912 313 10630.20 115.56 54437.15 88888.00 2015-11-09 12:25:55.412 313 10630.63 115.56 54437.13 88888.00 2015-11-09 12:25:55.912 313 10631.14 115.66 54437.02 88888.00 2015-11-09 12:25:56.412 313 10631.64 115.93 54437.06 88888.00 2015-11-09 12:25:56.912 313 10632.19 116.27 54437.07 88888.00 2015-11-09 12:25:57.412 313 10632.82 116.53 54436.40 88888.00 2015-11-09 12:25:57.912 313 10633.40 116.74 54436.03 88888.00 2015-11-09 12:25:58.412 313 10634.08 116.92 54436.08 88888.00 2015-11-09 12:25:58.912 313 10634.83 117.14 54435.88 88888.00 2015-11-09 12:25:59.412 313 10635.57 117.26 54435.59 88888.00 2015-11-09 12:25:59.912 313 10636.26 117.28 54435.27 88888.00 2015-11-09 12:26:00.412 313 10636.93 117.31 54434.96 88888.00 2015-11-09 12:26:00.912 313 10637.57 117.35 54434.57 88888.00 2015-11-09 12:26:01.412 313 10638.25 117.32 54434.38 88888.00 2015-11-09 12:26:01.912 313 10638.88 117.21 54434.34 88888.00 2015-11-09 12:26:02.412 313 10639.53 117.04 54434.32 88888.00 2015-11-09 12:26:02.912 313 10640.16 116.74 54434.30 88888.00 2015-11-09 12:26:03.412 313 10640.72 116.31 54434.25 88888.00 2015-11-09 12:26:03.912 313 10641.15 115.80 54434.26 88888.00 2015-11-09 12:26:04.412 313 10641.54 115.18 54434.42 88888.00 2015-11-09 12:26:04.912 313 10641.99 114.59 54434.60 88888.00 2015-11-09 12:26:05.412 313 10642.38 113.95 54434.83 88888.00 2015-11-09 12:26:05.912 313 10642.77 113.24 54435.18 88888.00 2015-11-09 12:26:06.412 313 10643.26 112.52 54435.73 88888.00 2015-11-09 12:26:06.912 313 10643.79 111.86 54436.34 88888.00 2015-11-09 12:26:07.412 313 10644.40 111.23 54437.05 88888.00 2015-11-09 12:26:07.912 313 10645.04 110.62 54437.81 88888.00 2015-11-09 12:26:08.412 313 10645.62 110.02 54438.56 88888.00 2015-11-09 12:26:08.912 313 10646.07 109.43 54439.34 88888.00 2015-11-09 12:26:09.412 313 10646.52 108.93 54440.15 88888.00 2015-11-09 12:26:09.912 313 10646.97 108.51 54440.94 88888.00 2015-11-09 12:26:10.412 313 10647.29 108.18 54441.71 88888.00 2015-11-09 12:26:10.912 313 10647.67 107.95 54442.49 88888.00 2015-11-09 12:26:11.412 313 10648.09 107.72 54443.19 88888.00 2015-11-09 12:26:11.912 313 10648.55 107.58 54443.86 88888.00 2015-11-09 12:26:12.412 313 10649.05 107.45 54444.51 88888.00 2015-11-09 12:26:12.912 313 10649.50 107.40 54445.18 88888.00 2015-11-09 12:26:13.412 313 10650.06 107.35 54445.65 88888.00 2015-11-09 12:26:13.912 313 10650.64 107.20 54446.15 88888.00 2015-11-09 12:26:14.412 313 10651.16 106.96 54446.55 88888.00 2015-11-09 12:26:14.912 313 10651.84 106.74 54446.85 88888.00 2015-11-09 12:26:15.412 313 10652.47 106.44 54447.04 88888.00 2015-11-09 12:26:15.912 313 10653.02 106.08 54447.10 88888.00 2015-11-09 12:26:16.412 313 10653.47 105.65 54447.22 88888.00 2015-11-09 12:26:16.912 313 10653.89 105.16 54447.25 88888.00 2015-11-09 12:26:17.412 313 10654.35 104.67 54447.38 88888.00 2015-11-09 12:26:17.912 313 10654.83 104.16 54447.47 88888.00 2015-11-09 12:26:18.412 313 10655.37 103.65 54447.58 88888.00 2015-11-09 12:26:18.912 313 10655.84 103.20 54447.72 88888.00 2015-11-09 12:26:19.412 313 10656.29 102.71 54447.74 88888.00 2015-11-09 12:26:19.912 313 10656.63 102.28 54447.76 88888.00 2015-11-09 12:26:20.412 313 10657.00 101.84 54447.77 88888.00 2015-11-09 12:26:20.912 313 10657.36 101.41 54447.91 88888.00 2015-11-09 12:26:21.412 313 10657.64 100.96 54447.99 88888.00 2015-11-09 12:26:21.912 313 10657.80 100.43 54447.84 88888.00 2015-11-09 12:26:22.412 313 10657.97 99.85 54447.51 88888.00 2015-11-09 12:26:22.912 313 10658.05 99.41 54447.28 88888.00 2015-11-09 12:26:23.412 313 10658.05 99.06 54447.02 88888.00 2015-11-09 12:26:23.912 313 10658.15 98.70 54446.73 88888.00 2015-11-09 12:26:24.412 313 10658.38 98.51 54446.54 88888.00 2015-11-09 12:26:24.912 313 10658.64 98.45 54446.21 88888.00 2015-11-09 12:26:25.412 313 10659.00 98.50 54445.88 88888.00 2015-11-09 12:26:25.912 313 10659.45 98.51 54445.50 88888.00 2015-11-09 12:26:26.412 313 10659.87 98.59 54445.07 88888.00 2015-11-09 12:26:26.912 313 10660.16 98.75 54444.57 88888.00 2015-11-09 12:26:27.412 313 10660.46 98.95 54444.03 88888.00 2015-11-09 12:26:27.912 313 10660.91 99.08 54443.53 88888.00 2015-11-09 12:26:28.412 313 10661.34 99.21 54443.03 88888.00 2015-11-09 12:26:28.912 313 10661.82 99.31 54442.60 88888.00 2015-11-09 12:26:29.412 313 10662.30 99.38 54442.20 88888.00 2015-11-09 12:26:29.912 313 10662.75 99.50 54441.81 88888.00 2015-11-09 12:26:30.412 313 10663.27 99.67 54441.34 88888.00 2015-11-09 12:26:30.912 313 10663.87 99.86 54440.87 88888.00 2015-11-09 12:26:31.412 313 10664.48 100.12 54440.37 88888.00 2015-11-09 12:26:31.912 313 10665.13 100.27 54439.82 88888.00 2015-11-09 12:26:32.412 313 10665.80 100.32 54439.23 88888.00 2015-11-09 12:26:32.912 313 10666.40 100.32 54438.51 88888.00 2015-11-09 12:26:33.412 313 10666.92 100.20 54437.91 88888.00 2015-11-09 12:26:33.912 313 10667.40 100.08 54437.25 88888.00 2015-11-09 12:26:34.412 313 10667.84 99.95 54436.51 88888.00 2015-11-09 12:26:34.912 313 10668.11 99.83 54435.85 88888.00 2015-11-09 12:26:35.412 313 10668.35 99.67 54435.31 88888.00 2015-11-09 12:26:35.912 313 10668.57 99.57 54434.85 88888.00 2015-11-09 12:26:36.412 313 10668.76 99.60 54434.50 88888.00 2015-11-09 12:26:36.912 313 10668.97 99.64 54434.22 88888.00 2015-11-09 12:26:37.412 313 10669.25 99.71 54434.00 88888.00 2015-11-09 12:26:37.912 313 10669.55 99.97 54433.95 88888.00 2015-11-09 12:26:38.412 313 10669.72 100.25 54433.91 88888.00 2015-11-09 12:26:38.912 313 10670.04 100.43 54433.89 88888.00 2015-11-09 12:26:39.412 313 10670.43 100.64 54433.81 88888.00 2015-11-09 12:26:39.912 313 10670.75 100.88 54433.81 88888.00 2015-11-09 12:26:40.412 313 10671.05 101.12 54433.73 88888.00 2015-11-09 12:26:40.912 313 10671.34 101.29 54433.69 88888.00 2015-11-09 12:26:41.412 313 10671.74 101.52 54433.62 88888.00 2015-11-09 12:26:41.912 313 10672.11 101.71 54433.30 88888.00 2015-11-09 12:26:42.412 313 10672.49 101.86 54432.81 88888.00 2015-11-09 12:26:42.912 313 10672.86 101.97 54432.33 88888.00 2015-11-09 12:26:43.412 313 10673.31 101.99 54431.45 88888.00 2015-11-09 12:26:43.912 313 10673.65 101.96 54431.19 88888.00 2015-11-09 12:26:44.412 313 10674.03 101.87 54430.87 88888.00 2015-11-09 12:26:44.912 313 10674.42 101.77 54430.28 88888.00 2015-11-09 12:26:45.412 313 10674.79 101.64 54429.51 88888.00 2015-11-09 12:26:45.912 313 10675.00 101.58 54428.81 88888.00 2015-11-09 12:26:46.412 313 10675.16 101.57 54428.12 88888.00 2015-11-09 12:26:46.912 313 10675.30 101.59 54427.31 88888.00 2015-11-09 12:26:47.412 313 10675.30 101.55 54426.67 88888.00 2015-11-09 12:26:47.912 313 10675.26 101.57 54426.01 88888.00 2015-11-09 12:26:48.412 313 10675.06 101.74 54425.56 88888.00 2015-11-09 12:26:48.912 313 10674.92 102.00 54424.96 88888.00 2015-11-09 12:26:49.412 313 10674.74 102.28 54424.38 88888.00 2015-11-09 12:26:49.912 313 10674.57 102.62 54423.87 88888.00 2015-11-09 12:26:50.412 313 10674.33 103.04 54423.47 88888.00 2015-11-09 12:26:50.912 313 10674.16 103.57 54423.11 88888.00 2015-11-09 12:26:51.412 313 10674.07 104.04 54422.74 88888.00 2015-11-09 12:26:51.912 313 10674.04 104.48 54422.52 88888.00 2015-11-09 12:26:52.412 313 10674.09 104.82 54422.41 88888.00 2015-11-09 12:26:52.912 313 10674.25 105.08 54422.23 88888.00 2015-11-09 12:26:53.412 313 10674.43 105.14 54422.11 88888.00 2015-11-09 12:26:53.912 313 10674.62 105.14 54422.08 88888.00 2015-11-09 12:26:54.412 313 10674.75 105.07 54422.17 88888.00 2015-11-09 12:26:54.912 313 10674.88 104.96 54422.15 88888.00 2015-11-09 12:26:55.412 313 10675.05 104.80 54422.12 88888.00 2015-11-09 12:26:55.912 313 10675.13 104.56 54422.06 88888.00 2015-11-09 12:26:56.412 313 10675.25 104.33 54422.14 88888.00 2015-11-09 12:26:56.912 313 10675.34 104.13 54422.33 88888.00 2015-11-09 12:26:57.412 313 10675.46 103.86 54422.38 88888.00 2015-11-09 12:26:57.912 313 10675.56 103.57 54422.35 88888.00 2015-11-09 12:26:58.412 313 10675.62 103.28 54422.54 88888.00 2015-11-09 12:26:58.912 313 10675.69 102.95 54422.60 88888.00 2015-11-09 12:26:59.412 313 10675.76 102.61 54422.73 88888.00 2015-11-09 12:26:59.912 313 10675.84 102.31 54422.84 88888.00 2015-11-09 12:27:00.412 313 10675.93 101.93 54422.98 88888.00 2015-11-09 12:27:00.912 313 10676.03 101.60 54423.18 88888.00 2015-11-09 12:27:01.412 313 10676.10 101.35 54423.55 88888.00 2015-11-09 12:27:01.912 313 10676.12 101.25 54423.75 88888.00 2015-11-09 12:27:02.412 313 10675.99 101.28 54423.89 88888.00 2015-11-09 12:27:02.912 313 10675.78 101.47 54424.01 88888.00 2015-11-09 12:27:03.412 313 10675.65 101.83 54424.08 88888.00 2015-11-09 12:27:03.912 313 10675.52 102.04 54423.81 88888.00 2015-11-09 12:27:04.412 313 10675.46 102.37 54423.81 88888.00 2015-11-09 12:27:04.912 313 10675.51 102.72 54424.06 88888.00 2015-11-09 12:27:05.412 313 10675.60 102.96 54424.31 88888.00 2015-11-09 12:27:05.912 313 10675.63 103.04 54424.56 88888.00 2015-11-09 12:27:06.412 313 10675.68 103.06 54424.83 88888.00 2015-11-09 12:27:06.912 313 10675.69 103.02 54425.24 88888.00 2015-11-09 12:27:07.412 313 10675.71 102.93 54425.74 88888.00 2015-11-09 12:27:07.912 313 10675.82 102.84 54426.20 88888.00 2015-11-09 12:27:08.412 313 10675.82 102.77 54426.62 88888.00 2015-11-09 12:27:08.912 313 10675.79 102.72 54426.98 88888.00 2015-11-09 12:27:09.412 313 10675.73 102.72 54427.28 88888.00 2015-11-09 12:27:09.912 313 10675.62 102.79 54427.39 88888.00 2015-11-09 12:27:10.412 313 10675.46 102.82 54427.31 88888.00 2015-11-09 12:27:10.912 313 10675.29 102.85 54427.19 88888.00 2015-11-09 12:27:11.412 313 10674.98 102.94 54427.05 88888.00 2015-11-09 12:27:11.912 313 10674.80 102.99 54426.90 88888.00 2015-11-09 12:27:12.412 313 10674.69 103.10 54426.67 88888.00 2015-11-09 12:27:12.912 313 10674.51 103.21 54426.54 88888.00 2015-11-09 12:27:13.412 313 10674.31 103.36 54426.42 88888.00 2015-11-09 12:27:13.912 313 10674.12 103.50 54426.27 88888.00 2015-11-09 12:27:14.412 313 10673.88 103.63 54426.12 88888.00 2015-11-09 12:27:14.912 313 10673.59 103.82 54425.98 88888.00 2015-11-09 12:27:15.412 313 10673.36 104.04 54425.97 88888.00 2015-11-09 12:27:15.912 313 10673.16 104.13 54425.87 88888.00 2015-11-09 12:27:16.412 313 10673.04 104.07 54425.74 88888.00 2015-11-09 12:27:16.912 313 10672.95 103.91 54425.70 88888.00 2015-11-09 12:27:17.412 313 10672.85 103.68 54425.74 88888.00 2015-11-09 12:27:17.912 313 10672.76 103.48 54426.11 88888.00 2015-11-09 12:27:18.412 313 10672.69 103.29 54426.02 88888.00 2015-11-09 12:27:18.912 313 10672.60 103.12 54425.73 88888.00 2015-11-09 12:27:19.412 313 10672.29 103.12 54425.63 88888.00 2015-11-09 12:27:19.912 313 10672.00 103.15 54425.24 88888.00 2015-11-09 12:27:20.412 313 10671.71 103.19 54424.97 88888.00 2015-11-09 12:27:20.912 313 10671.30 103.16 54425.46 88888.00 2015-11-09 12:27:21.412 313 10670.80 103.15 54426.26 88888.00 2015-11-09 12:27:21.912 313 10670.37 103.20 54426.14 88888.00 2015-11-09 12:27:22.412 313 10669.85 103.23 54426.51 88888.00 2015-11-09 12:27:22.912 313 10669.40 103.28 54427.02 88888.00 2015-11-09 12:27:23.412 313 10668.98 103.38 54427.39 88888.00 2015-11-09 12:27:23.912 313 10668.61 103.47 54427.81 88888.00 2015-11-09 12:27:24.412 313 10668.30 103.55 54428.27 88888.00 2015-11-09 12:27:24.912 313 10667.98 103.61 54428.61 88888.00 2015-11-09 12:27:25.412 313 10667.66 103.78 54428.90 88888.00 2015-11-09 12:27:25.912 313 10667.35 104.03 54429.14 88888.00 2015-11-09 12:27:26.412 313 10667.03 104.31 54429.27 88888.00 2015-11-09 12:27:26.912 313 10666.59 104.82 54429.45 88888.00 2015-11-09 12:27:27.412 313 10666.14 105.33 54429.58 88888.00 2015-11-09 12:27:27.912 313 10665.68 105.94 54429.69 88888.00 2015-11-09 12:27:28.412 313 10665.31 106.52 54429.76 88888.00 2015-11-09 12:27:28.912 313 10664.96 107.15 54429.91 88888.00 2015-11-09 12:27:29.412 313 10664.62 107.77 54430.05 88888.00 2015-11-09 12:27:29.912 313 10664.36 108.30 54430.14 88888.00 2015-11-09 12:27:30.412 313 10664.18 108.72 54430.55 88888.00 2015-11-09 12:27:30.912 313 10664.07 109.07 54430.85 88888.00 2015-11-09 12:27:31.412 313 10663.98 109.24 54430.87 88888.00 2015-11-09 12:27:31.912 313 10663.97 109.32 54430.88 88888.00 2015-11-09 12:27:32.412 313 10663.94 109.26 54430.83 88888.00 2015-11-09 12:27:32.912 313 10664.01 109.09 54430.59 88888.00 2015-11-09 12:27:33.412 313 10664.02 108.85 54430.68 88888.00 2015-11-09 12:27:33.912 313 10664.03 108.44 54431.06 88888.00 2015-11-09 12:27:34.412 313 10664.10 107.89 54431.54 88888.00 2015-11-09 12:27:34.912 313 10664.18 107.28 54432.00 88888.00 2015-11-09 12:27:35.412 313 10664.18 106.62 54432.66 88888.00 2015-11-09 12:27:35.912 313 10664.22 105.94 54433.30 88888.00 2015-11-09 12:27:36.413 313 10664.28 105.27 54433.89 88888.00 2015-11-09 12:27:36.913 313 10664.42 104.59 54434.42 88888.00 2015-11-09 12:27:37.413 313 10664.48 104.03 54434.93 88888.00 2015-11-09 12:27:37.913 313 10664.55 103.52 54435.35 88888.00 2015-11-09 12:27:38.413 313 10664.68 103.03 54435.80 88888.00 2015-11-09 12:27:38.913 313 10664.83 102.65 54436.09 88888.00 2015-11-09 12:27:39.413 313 10665.06 102.20 54436.42 88888.00 2015-11-09 12:27:39.913 313 10665.32 101.76 54436.61 88888.00 2015-11-09 12:27:40.413 313 10665.58 101.35 54436.79 88888.00 2015-11-09 12:27:40.913 313 10665.85 100.99 54436.97 88888.00 2015-11-09 12:27:41.413 313 10665.98 100.67 54437.11 88888.00 2015-11-09 12:27:41.913 313 10666.06 100.45 54437.38 88888.00 2015-11-09 12:27:42.413 313 10666.11 100.37 54437.57 88888.00 2015-11-09 12:27:42.913 313 10666.09 100.41 54437.77 88888.00 2015-11-09 12:27:43.413 313 10666.12 100.49 54438.03 88888.00 2015-11-09 12:27:43.913 313 10666.24 100.54 54438.27 88888.00 2015-11-09 12:27:44.413 313 10666.42 100.50 54438.42 88888.00 2015-11-09 12:27:44.913 313 10666.63 100.37 54438.44 88888.00 2015-11-09 12:27:45.413 313 10666.75 100.22 54438.47 88888.00 2015-11-09 12:27:45.913 313 10666.92 99.97 54438.59 88888.00 2015-11-09 12:27:46.413 313 10667.17 99.68 54438.71 88888.00 2015-11-09 12:27:46.913 313 10667.42 99.33 54438.87 88888.00 2015-11-09 12:27:47.413 313 10667.56 99.01 54439.27 88888.00 2015-11-09 12:27:47.913 313 10667.78 98.73 54439.45 88888.00 2015-11-09 12:27:48.413 313 10667.94 98.45 54439.53 88888.00 2015-11-09 12:27:48.913 313 10668.08 98.20 54439.59 88888.00 2015-11-09 12:27:49.413 313 10668.18 97.96 54439.76 88888.00 2015-11-09 12:27:49.913 313 10668.30 97.84 54440.00 88888.00 2015-11-09 12:27:50.413 313 10668.34 97.82 54440.14 88888.00 2015-11-09 12:27:50.913 313 10668.30 97.77 54440.41 88888.00 2015-11-09 12:27:51.413 313 10668.35 97.71 54440.73 88888.00 2015-11-09 12:27:51.913 313 10668.41 97.69 54440.91 88888.00 2015-11-09 12:27:52.413 313 10668.36 97.57 54441.18 88888.00 2015-11-09 12:27:52.913 313 10668.29 97.50 54441.42 88888.00 2015-11-09 12:27:53.413 313 10668.25 97.46 54441.63 88888.00 2015-11-09 12:27:53.913 313 10668.10 97.31 54441.84 88888.00 2015-11-09 12:27:54.413 313 10668.08 97.07 54442.05 88888.00 2015-11-09 12:27:54.913 313 10668.07 96.87 54442.20 88888.00 2015-11-09 12:27:55.413 313 10668.04 96.65 54442.28 88888.00 2015-11-09 12:27:55.913 313 10668.05 96.42 54442.43 88888.00 2015-11-09 12:27:56.413 313 10668.18 96.26 54442.52 88888.00 2015-11-09 12:27:56.913 313 10668.23 96.14 54442.52 88888.00 2015-11-09 12:27:57.413 313 10668.15 96.14 54442.47 88888.00 2015-11-09 12:27:57.913 313 10668.13 96.14 54442.40 88888.00 2015-11-09 12:27:58.413 313 10668.07 96.10 54442.38 88888.00 2015-11-09 12:27:58.913 313 10667.97 96.01 54442.26 88888.00 2015-11-09 12:27:59.413 313 10667.90 95.85 54442.20 88888.00 2015-11-09 12:27:59.913 313 10667.77 95.61 54442.28 88888.00 2015-11-09 12:28:00.413 313 10667.71 95.22 54442.48 88888.00 2015-11-09 12:28:00.913 313 10667.72 94.74 54442.69 88888.00 2015-11-09 12:28:01.413 313 10667.83 94.12 54443.01 88888.00 2015-11-09 12:28:01.913 313 10668.05 93.36 54443.30 88888.00 2015-11-09 12:28:02.413 313 10668.34 92.51 54443.65 88888.00 2015-11-09 12:28:02.913 313 10668.76 91.55 54444.04 88888.00 2015-11-09 12:28:03.413 313 10669.22 90.53 54444.47 88888.00 2015-11-09 12:28:03.913 313 10669.67 89.62 54444.97 88888.00 2015-11-09 12:28:04.413 313 10670.07 88.79 54445.56 88888.00 2015-11-09 12:28:04.913 313 10670.46 87.97 54446.10 88888.00 2015-11-09 12:28:05.413 313 10670.86 87.17 54446.64 88888.00 2015-11-09 12:28:05.913 313 10671.28 86.49 54447.16 88888.00 2015-11-09 12:28:06.413 313 10671.68 85.82 54447.64 88888.00 2015-11-09 12:28:06.913 313 10672.01 85.20 54448.12 88888.00 2015-11-09 12:28:07.413 313 10672.27 84.65 54448.54 88888.00 2015-11-09 12:28:07.913 313 10672.48 84.23 54449.16 88888.00 2015-11-09 12:28:08.413 313 10672.55 83.92 54449.67 88888.00 2015-11-09 12:28:08.913 313 10672.63 83.62 54450.06 88888.00 2015-11-09 12:28:09.413 313 10672.73 83.36 54450.57 88888.00 2015-11-09 12:28:09.913 313 10672.76 83.16 54451.23 88888.00 2015-11-09 12:28:10.413 313 10672.71 83.03 54451.82 88888.00 2015-11-09 12:28:10.913 313 10672.79 82.95 54452.40 88888.00 2015-11-09 12:28:11.413 313 10672.91 82.84 54452.83 88888.00 2015-11-09 12:28:11.913 313 10673.06 82.79 54453.44 88888.00 2015-11-09 12:28:12.413 313 10673.18 82.78 54454.13 88888.00 2015-11-09 12:28:12.913 313 10673.31 82.80 54454.82 88888.00 2015-11-09 12:28:13.413 313 10673.43 82.83 54455.53 88888.00 2015-11-09 12:28:13.913 313 10673.60 82.88 54455.99 88888.00 2015-11-09 12:28:14.413 313 10673.82 82.93 54456.45 88888.00 2015-11-09 12:28:14.913 313 10674.10 83.02 54456.86 88888.00 2015-11-09 12:28:15.413 313 10674.43 83.06 54457.22 88888.00 2015-11-09 12:28:15.913 313 10674.89 83.05 54457.40 88888.00 2015-11-09 12:28:16.413 313 10675.41 82.99 54457.54 88888.00 2015-11-09 12:28:16.913 313 10675.92 82.85 54457.60 88888.00 2015-11-09 12:28:17.413 313 10676.41 82.62 54457.60 88888.00 2015-11-09 12:28:17.913 313 10676.99 82.30 54457.65 88888.00 2015-11-09 12:28:18.413 313 10677.48 82.06 54457.80 88888.00 2015-11-09 12:28:18.913 313 10677.90 81.87 54457.82 88888.00 2015-11-09 12:28:19.413 313 10678.29 81.75 54458.11 88888.00 2015-11-09 12:28:19.913 313 10678.70 81.62 54458.40 88888.00 2015-11-09 12:28:20.413 313 10679.08 81.62 54458.73 88888.00 2015-11-09 12:28:20.913 313 10679.29 81.69 54459.13 88888.00 2015-11-09 12:28:21.413 313 10679.48 81.95 54459.50 88888.00 2015-11-09 12:28:21.913 313 10679.58 82.30 54459.84 88888.00 2015-11-09 12:28:22.413 313 10679.61 82.79 54460.23 88888.00 2015-11-09 12:28:22.913 313 10679.55 83.43 54460.57 88888.00 2015-11-09 12:28:23.413 313 10679.49 84.02 54460.80 88888.00 2015-11-09 12:28:23.913 313 10679.45 84.53 54460.92 88888.00 2015-11-09 12:28:24.413 313 10679.45 84.95 54460.96 88888.00 2015-11-09 12:28:24.913 313 10679.63 85.28 54460.83 88888.00 2015-11-09 12:28:25.413 313 10679.85 85.50 54460.59 88888.00 2015-11-09 12:28:25.913 313 10680.15 85.58 54460.32 88888.00 2015-11-09 12:28:26.413 313 10680.47 85.51 54459.93 88888.00 2015-11-09 12:28:26.913 313 10680.81 85.44 54459.61 88888.00 2015-11-09 12:28:27.413 313 10681.16 85.29 54459.34 88888.00 2015-11-09 12:28:27.913 313 10681.59 85.05 54459.32 88888.00 2015-11-09 12:28:28.413 313 10682.16 84.79 54459.47 88888.00 2015-11-09 12:28:28.913 313 10682.72 84.45 54459.57 88888.00 2015-11-09 12:28:29.413 313 10683.32 84.11 54459.75 88888.00 2015-11-09 12:28:29.913 313 10683.95 83.77 54459.97 88888.00 2015-11-09 12:28:30.413 313 10684.52 83.50 54460.36 88888.00 2015-11-09 12:28:30.913 313 10685.07 83.29 54460.66 88888.00 2015-11-09 12:28:31.413 313 10685.53 82.99 54460.93 88888.00 2015-11-09 12:28:31.913 313 10686.11 82.65 54461.05 88888.00 2015-11-09 12:28:32.413 313 10686.69 82.30 54461.31 88888.00 2015-11-09 12:28:32.913 313 10687.28 81.90 54461.58 88888.00 2015-11-09 12:28:33.413 313 10687.86 81.48 54461.77 88888.00 2015-11-09 12:28:33.913 313 10688.41 81.01 54461.95 88888.00 2015-11-09 12:28:34.413 313 10688.99 80.44 54462.28 88888.00 2015-11-09 12:28:34.913 313 10689.51 79.95 54462.56 88888.00 2015-11-09 12:28:35.413 313 10689.93 79.57 54462.90 88888.00 2015-11-09 12:28:35.913 313 10690.27 79.20 54463.28 88888.00 2015-11-09 12:28:36.413 313 10690.62 78.90 54463.68 88888.00 2015-11-09 12:28:36.913 313 10690.94 78.62 54464.24 88888.00 2015-11-09 12:28:37.413 313 10691.20 78.45 54464.88 88888.00 2015-11-09 12:28:37.913 313 10691.49 78.35 54465.45 88888.00 2015-11-09 12:28:38.413 313 10691.75 78.28 54465.97 88888.00 2015-11-09 12:28:38.913 313 10692.09 78.21 54466.56 88888.00 2015-11-09 12:28:39.413 313 10692.51 78.10 54467.15 88888.00 2015-11-09 12:28:39.913 313 10692.88 77.96 54467.77 88888.00 2015-11-09 12:28:40.413 313 10693.19 77.90 54468.27 88888.00 2015-11-09 12:28:40.913 313 10693.62 77.80 54468.90 88888.00 2015-11-09 12:28:41.413 313 10694.19 77.61 54469.49 88888.00 2015-11-09 12:28:41.913 313 10694.90 77.44 54469.87 88888.00 2015-11-09 12:28:42.413 313 10695.54 77.35 54470.23 88888.00 2015-11-09 12:28:42.913 313 10696.25 77.17 54470.55 88888.00 2015-11-09 12:28:43.413 313 10696.88 76.97 54470.66 88888.00 2015-11-09 12:28:43.913 313 10697.46 76.81 54470.75 88888.00 2015-11-09 12:28:44.413 313 10697.92 76.71 54470.88 88888.00 2015-11-09 12:28:44.913 313 10698.25 76.63 54470.97 88888.00 2015-11-09 12:28:45.413 313 10698.45 76.68 54471.21 88888.00 2015-11-09 12:28:45.913 313 10698.52 76.79 54471.61 88888.00 2015-11-09 12:28:46.413 313 10698.62 76.92 54471.81 88888.00 2015-11-09 12:28:46.913 313 10698.65 77.08 54472.06 88888.00 2015-11-09 12:28:47.413 313 10698.65 77.20 54472.41 88888.00 2015-11-09 12:28:47.913 313 10698.62 77.35 54472.70 88888.00 2015-11-09 12:28:48.413 313 10698.74 77.50 54472.99 88888.00 2015-11-09 12:28:48.913 313 10698.87 77.63 54473.36 88888.00 2015-11-09 12:28:49.413 313 10698.92 77.85 54473.68 88888.00 2015-11-09 12:28:49.913 313 10699.05 78.11 54474.04 88888.00 2015-11-09 12:28:50.413 313 10699.24 78.37 54474.31 88888.00 2015-11-09 12:28:50.913 313 10699.57 78.65 54474.61 88888.00 2015-11-09 12:28:51.413 313 10699.93 78.87 54474.61 88888.00 2015-11-09 12:28:51.913 313 10700.34 78.99 54474.53 88888.00 2015-11-09 12:28:52.413 313 10700.81 78.97 54474.32 88888.00 2015-11-09 12:28:52.913 313 10701.33 78.92 54474.07 88888.00 2015-11-09 12:28:53.413 313 10701.86 78.78 54473.91 88888.00 2015-11-09 12:28:53.913 313 10702.42 78.68 54473.80 88888.00 2015-11-09 12:28:54.413 313 10702.96 78.57 54473.62 88888.00 2015-11-09 12:28:54.913 313 10703.57 78.32 54473.36 88888.00 2015-11-09 12:28:55.413 313 10704.16 78.09 54473.02 88888.00 2015-11-09 12:28:55.913 313 10704.82 77.84 54472.61 88888.00 2015-11-09 12:28:56.413 313 10705.55 77.55 54472.15 88888.00 2015-11-09 12:28:56.913 313 10706.31 77.28 54471.67 88888.00 2015-11-09 12:28:57.413 313 10706.99 77.09 54471.31 88888.00 2015-11-09 12:28:57.913 313 10707.60 76.85 54470.48 88888.00 2015-11-09 12:28:58.413 313 10708.13 76.59 54469.52 88888.00 2015-11-09 12:28:58.913 313 10708.60 76.41 54468.62 88888.00 2015-11-09 12:28:59.413 313 10709.01 76.23 54467.86 88888.00 2015-11-09 12:28:59.913 313 10709.34 76.05 54467.05 88888.00 2015-11-09 12:29:00.413 313 10709.42 76.00 54466.31 88888.00 2015-11-09 12:29:00.913 313 10709.40 76.00 54465.71 88888.00 2015-11-09 12:29:01.413 313 10709.34 75.98 54465.22 88888.00 2015-11-09 12:29:01.913 313 10709.32 75.95 54464.87 88888.00 2015-11-09 12:29:02.413 313 10709.46 75.83 54464.68 88888.00 2015-11-09 12:29:02.913 313 10709.58 75.62 54464.57 88888.00 2015-11-09 12:29:03.413 313 10709.86 75.29 54464.47 88888.00 2015-11-09 12:29:03.913 313 10710.37 74.88 54464.44 88888.00 2015-11-09 12:29:04.413 313 10710.91 74.32 54464.39 88888.00 2015-11-09 12:29:04.913 313 10711.59 73.67 54464.30 88888.00 2015-11-09 12:29:05.413 313 10712.40 73.05 54464.16 88888.00 2015-11-09 12:29:05.913 313 10713.20 72.28 54463.97 88888.00 2015-11-09 12:29:06.413 313 10714.13 71.53 54463.69 88888.00 2015-11-09 12:29:06.913 313 10715.13 70.70 54463.34 88888.00 2015-11-09 12:29:07.413 313 10716.19 69.85 54462.87 88888.00 2015-11-09 12:29:07.913 313 10717.11 69.01 54462.40 88888.00 2015-11-09 12:29:08.413 313 10718.08 68.24 54461.99 88888.00 2015-11-09 12:29:08.913 313 10719.00 67.52 54461.61 88888.00 2015-11-09 12:29:09.413 313 10719.88 66.82 54461.25 88888.00 2015-11-09 12:29:09.913 313 10720.73 66.18 54460.91 88888.00 2015-11-09 12:29:10.413 313 10721.45 65.61 54460.58 88888.00 2015-11-09 12:29:10.913 313 10722.20 65.11 54460.36 88888.00 2015-11-09 12:29:11.413 313 10722.87 64.63 54460.14 88888.00 2015-11-09 12:29:11.913 313 10723.35 64.25 54459.95 88888.00 2015-11-09 12:29:12.413 313 10723.75 63.87 54459.73 88888.00 2015-11-09 12:29:12.913 313 10724.06 63.44 54459.61 88888.00 2015-11-09 12:29:13.413 313 10724.33 63.06 54459.47 88888.00 2015-11-09 12:29:13.913 313 10724.54 62.74 54459.33 88888.00 2015-11-09 12:29:14.413 313 10724.80 62.49 54459.32 88888.00 2015-11-09 12:29:14.913 313 10725.02 62.21 54459.36 88888.00 2015-11-09 12:29:15.413 313 10725.18 61.96 54459.44 88888.00 2015-11-09 12:29:15.913 313 10725.52 61.69 54459.43 88888.00 2015-11-09 12:29:16.413 313 10726.06 61.39 54459.21 88888.00 2015-11-09 12:29:16.913 313 10726.55 61.03 54458.92 88888.00 2015-11-09 12:29:17.413 313 10727.09 60.66 54458.62 88888.00 2015-11-09 12:29:17.913 313 10727.48 60.27 54458.21 88888.00 2015-11-09 12:29:18.413 313 10727.80 59.91 54457.82 88888.00 2015-11-09 12:29:18.913 313 10728.17 59.49 54457.30 88888.00 2015-11-09 12:29:19.413 313 10728.48 59.03 54456.78 88888.00 2015-11-09 12:29:19.913 313 10728.89 58.51 54456.31 88888.00 2015-11-09 12:29:20.413 313 10729.27 57.96 54455.98 88888.00 2015-11-09 12:29:20.913 313 10729.55 57.41 54455.68 88888.00 2015-11-09 12:29:21.413 313 10729.89 56.91 54455.49 88888.00 2015-11-09 12:29:21.913 313 10730.21 56.52 54455.39 88888.00 2015-11-09 12:29:22.413 313 10730.54 56.26 54455.30 88888.00 2015-11-09 12:29:22.913 313 10730.84 56.06 54455.21 88888.00 2015-11-09 12:29:23.413 313 10731.12 55.98 54455.17 88888.00 2015-11-09 12:29:23.913 313 10731.34 55.90 54455.06 88888.00 2015-11-09 12:29:24.413 313 10731.57 55.81 54454.84 88888.00 2015-11-09 12:29:24.913 313 10731.87 55.72 54454.65 88888.00 2015-11-09 12:29:25.413 313 10732.11 55.58 54454.51 88888.00 2015-11-09 12:29:25.913 313 10732.33 55.42 54454.32 88888.00 2015-11-09 12:29:26.413 313 10732.40 55.35 54454.24 88888.00 2015-11-09 12:29:26.913 313 10732.40 55.31 54454.30 88888.00 2015-11-09 12:29:27.413 313 10732.30 55.25 54454.25 88888.00 2015-11-09 12:29:27.913 313 10732.18 55.27 54454.31 88888.00 2015-11-09 12:29:28.413 313 10732.13 55.33 54454.51 88888.00 2015-11-09 12:29:28.913 313 10732.04 55.33 54454.71 88888.00 2015-11-09 12:29:29.413 313 10731.96 55.32 54454.88 88888.00 2015-11-09 12:29:29.913 313 10732.02 55.26 54454.92 88888.00 2015-11-09 12:29:30.413 313 10732.03 55.14 54455.00 88888.00 2015-11-09 12:29:30.913 313 10732.11 54.95 54455.06 88888.00 2015-11-09 12:29:31.413 313 10732.18 54.65 54455.11 88888.00 2015-11-09 12:29:31.913 313 10732.29 54.48 54455.17 88888.00 2015-11-09 12:29:32.413 313 10732.35 54.37 54455.21 88888.00 2015-11-09 12:29:32.913 313 10732.32 54.25 54455.30 88888.00 2015-11-09 12:29:33.413 313 10732.27 54.22 54455.40 88888.00 2015-11-09 12:29:33.913 313 10732.21 54.26 54455.49 88888.00 2015-11-09 12:29:34.413 313 10732.19 54.26 54455.65 88888.00 2015-11-09 12:29:34.913 313 10732.18 54.26 54455.72 88888.00 2015-11-09 12:29:35.413 313 10732.28 54.24 54455.76 88888.00 2015-11-09 12:29:35.913 313 10732.56 54.13 54455.67 88888.00 2015-11-09 12:29:36.413 313 10732.97 53.95 54455.54 88888.00 2015-11-09 12:29:36.913 313 10733.43 53.70 54455.24 88888.00 2015-11-09 12:29:37.413 313 10733.95 53.40 54454.87 88888.00 2015-11-09 12:29:37.913 313 10734.52 53.04 54454.45 88888.00 2015-11-09 12:29:38.413 313 10735.16 52.70 54453.99 88888.00 2015-11-09 12:29:38.913 313 10735.85 52.19 54453.46 88888.00 2015-11-09 12:29:39.413 313 10736.57 51.66 54452.64 88888.00 2015-11-09 12:29:39.913 313 10737.06 51.13 54451.82 88888.00 2015-11-09 12:29:40.413 313 10737.50 50.61 54451.11 88888.00 2015-11-09 12:29:40.913 313 10737.92 50.12 54450.58 88888.00 2015-11-09 12:29:41.413 313 10738.36 49.71 54450.13 88888.00 2015-11-09 12:29:41.913 313 10738.62 49.23 54449.71 88888.00 2015-11-09 12:29:42.413 313 10738.86 48.90 54449.39 88888.00 2015-11-09 12:29:42.913 313 10739.06 48.66 54449.13 88888.00 2015-11-09 12:29:43.413 313 10739.08 48.45 54448.93 88888.00 2015-11-09 12:29:43.913 313 10738.98 48.30 54448.86 88888.00 2015-11-09 12:29:44.413 313 10738.96 48.21 54448.81 88888.00 2015-11-09 12:29:44.913 313 10738.96 48.11 54448.62 88888.00 2015-11-09 12:29:45.413 313 10739.04 48.04 54448.80 88888.00 2015-11-09 12:29:45.913 313 10739.14 47.89 54449.14 88888.00 2015-11-09 12:29:46.413 313 10739.36 47.69 54449.25 88888.00 2015-11-09 12:29:46.913 313 10739.57 47.46 54449.33 88888.00 2015-11-09 12:29:47.413 313 10739.72 47.31 54449.48 88888.00 2015-11-09 12:29:47.913 313 10739.96 47.16 54449.71 88888.00 2015-11-09 12:29:48.413 313 10740.29 47.03 54449.96 88888.00 2015-11-09 12:29:48.913 313 10740.58 46.93 54450.15 88888.00 2015-11-09 12:29:49.413 313 10741.05 46.86 54450.30 88888.00 2015-11-09 12:29:49.913 313 10741.45 46.85 54450.30 88888.00 2015-11-09 12:29:50.413 313 10742.04 46.69 54450.20 88888.00 2015-11-09 12:29:50.913 313 10742.74 46.46 54449.69 88888.00 2015-11-09 12:29:51.413 313 10743.42 46.06 54449.07 88888.00 2015-11-09 12:29:51.913 313 10744.16 45.56 54448.46 88888.00 2015-11-09 12:29:52.413 313 10744.77 45.08 54447.77 88888.00 2015-11-09 12:29:52.913 313 10745.39 44.52 54446.98 88888.00 2015-11-09 12:29:53.413 313 10745.98 43.86 54446.19 88888.00 2015-11-09 12:29:53.913 313 10746.52 43.17 54445.56 88888.00 2015-11-09 12:29:54.413 313 10747.11 42.51 54444.85 88888.00 2015-11-09 12:29:54.913 313 10747.66 41.84 54444.19 88888.00 2015-11-09 12:29:55.413 313 10748.19 41.23 54443.69 88888.00 2015-11-09 12:29:55.913 313 10748.54 40.78 54443.21 88888.00 2015-11-09 12:29:56.413 313 10748.76 40.42 54442.76 88888.00 2015-11-09 12:29:56.913 313 10748.79 40.13 54442.45 88888.00 2015-11-09 12:29:57.413 313 10748.56 39.96 54442.17 88888.00 2015-11-09 12:29:57.913 313 10748.26 39.92 54442.03 88888.00 2015-11-09 12:29:58.413 313 10747.81 39.88 54441.99 88888.00 2015-11-09 12:29:58.913 313 10747.34 39.95 54442.10 88888.00 2015-11-09 12:29:59.413 313 10746.91 40.07 54442.23 88888.00 2015-11-09 12:29:59.913 313 10746.44 40.20 54442.49 88888.00 2015-11-09 12:30:00.413 313 10746.04 40.30 54442.68 88888.00 2015-11-09 12:30:00.913 313 10745.71 40.32 54442.80 88888.00 2015-11-09 12:30:01.413 313 10745.55 40.32 54442.85 88888.00 2015-11-09 12:30:01.913 313 10745.34 40.27 54442.86 88888.00 2015-11-09 12:30:02.413 313 10745.07 40.25 54442.96 88888.00 2015-11-09 12:30:02.913 313 10744.90 40.21 54443.13 88888.00 2015-11-09 12:30:03.413 313 10744.56 40.17 54443.28 88888.00 2015-11-09 12:30:03.913 313 10744.14 40.27 54443.36 88888.00 2015-11-09 12:30:04.413 313 10743.58 40.35 54443.57 88888.00 2015-11-09 12:30:04.913 313 10743.01 40.51 54443.88 88888.00 2015-11-09 12:30:05.413 313 10742.38 40.64 54444.24 88888.00 2015-11-09 12:30:05.913 313 10741.87 40.82 54444.71 88888.00 2015-11-09 12:30:06.413 313 10741.38 40.95 54445.03 88888.00 2015-11-09 12:30:06.913 313 10741.00 40.97 54445.38 88888.00 2015-11-09 12:30:07.413 313 10740.71 40.82 54445.75 88888.00 2015-11-09 12:30:07.913 313 10740.61 40.61 54445.91 88888.00 2015-11-09 12:30:08.413 313 10740.55 40.35 54445.98 88888.00 2015-11-09 12:30:08.913 313 10740.49 40.06 54446.15 88888.00 2015-11-09 12:30:09.413 313 10740.47 39.79 54446.33 88888.00 2015-11-09 12:30:09.913 313 10740.44 39.56 54446.53 88888.00 2015-11-09 12:30:10.413 313 10740.35 39.33 54446.81 88888.00 2015-11-09 12:30:10.913 313 10740.37 39.12 54447.03 88888.00 2015-11-09 12:30:11.413 313 10740.32 38.93 54447.19 88888.00 2015-11-09 12:30:11.913 313 10740.26 38.78 54447.52 88888.00 2015-11-09 12:30:12.413 313 10740.18 38.65 54447.78 88888.00 2015-11-09 12:30:12.913 313 10740.06 38.49 54447.91 88888.00 2015-11-09 12:30:13.413 313 10739.80 38.38 54448.27 88888.00 2015-11-09 12:30:13.913 313 10739.46 38.33 54448.78 88888.00 2015-11-09 12:30:14.413 313 10739.13 38.38 54449.35 88888.00 2015-11-09 12:30:14.913 313 10738.76 38.57 54449.92 88888.00 2015-11-09 12:30:15.413 313 10738.31 38.83 54450.57 88888.00 2015-11-09 12:30:15.913 313 10737.74 39.21 54451.23 88888.00 2015-11-09 12:30:16.413 313 10737.09 39.70 54451.94 88888.00 2015-11-09 12:30:16.913 313 10736.51 40.27 54452.64 88888.00 2015-11-09 12:30:17.413 313 10735.93 40.80 54453.34 88888.00 2015-11-09 12:30:17.913 313 10735.46 41.20 54453.97 88888.00 2015-11-09 12:30:18.413 313 10735.16 41.57 54454.56 88888.00 2015-11-09 12:30:18.913 313 10735.02 41.87 54454.89 88888.00 2015-11-09 12:30:19.413 313 10734.94 42.13 54455.05 88888.00 2015-11-09 12:30:19.913 313 10734.90 42.23 54455.04 88888.00 2015-11-09 12:30:20.413 313 10734.88 42.28 54454.96 88888.00 2015-11-09 12:30:20.913 313 10734.86 42.31 54454.77 88888.00 2015-11-09 12:30:21.413 313 10734.89 42.26 54454.56 88888.00 2015-11-09 12:30:21.913 313 10734.89 42.09 54454.19 88888.00 2015-11-09 12:30:22.413 313 10734.90 41.82 54453.74 88888.00 2015-11-09 12:30:22.913 313 10734.99 41.39 54453.43 88888.00 2015-11-09 12:30:23.413 313 10734.95 40.95 54453.21 88888.00 2015-11-09 12:30:23.913 313 10734.86 40.47 54452.93 88888.00 2015-11-09 12:30:24.413 313 10734.73 39.94 54452.90 88888.00 2015-11-09 12:30:24.913 313 10734.54 39.47 54453.05 88888.00 2015-11-09 12:30:25.413 313 10734.34 39.01 54453.39 88888.00 2015-11-09 12:30:25.913 313 10734.02 38.78 54453.93 88888.00 2015-11-09 12:30:26.413 313 10733.63 38.70 54454.63 88888.00 2015-11-09 12:30:26.913 313 10733.18 38.78 54455.49 88888.00 2015-11-09 12:30:27.413 313 10732.70 39.01 54456.47 88888.00 2015-11-09 12:30:27.913 313 10732.28 39.33 54457.47 88888.00 2015-11-09 12:30:28.413 313 10731.93 39.67 54458.27 88888.00 2015-11-09 12:30:28.913 313 10731.60 39.95 54458.98 88888.00 2015-11-09 12:30:29.413 313 10731.34 40.20 54459.62 88888.00 2015-11-09 12:30:29.913 313 10731.22 40.32 54460.12 88888.00 2015-11-09 12:30:30.413 313 10731.22 40.25 54460.56 88888.00 2015-11-09 12:30:30.913 313 10731.24 40.09 54460.88 88888.00 2015-11-09 12:30:31.413 313 10731.41 39.85 54461.15 88888.00 2015-11-09 12:30:31.913 313 10731.65 39.58 54461.49 88888.00 2015-11-09 12:30:32.413 313 10731.83 39.25 54461.75 88888.00 2015-11-09 12:30:32.913 313 10731.99 38.97 54462.10 88888.00 2015-11-09 12:30:33.413 313 10732.13 38.80 54462.58 88888.00 2015-11-09 12:30:33.913 313 10732.29 38.74 54463.48 88888.00 2015-11-09 12:30:34.413 313 10732.40 38.77 54464.18 88888.00 2015-11-09 12:30:34.913 313 10732.50 38.87 54464.61 88888.00 2015-11-09 12:30:35.413 313 10732.54 39.16 54464.89 88888.00 2015-11-09 12:30:35.913 313 10732.46 39.50 54464.87 88888.00 2015-11-09 12:30:36.413 313 10732.32 39.83 54465.24 88888.00 2015-11-09 12:30:36.913 313 10732.04 40.20 54465.63 88888.00 2015-11-09 12:30:37.413 313 10731.65 40.63 54466.05 88888.00 2015-11-09 12:30:37.913 313 10731.24 41.06 54466.62 88888.00 2015-11-09 12:30:38.404 313 10730.72 41.55 54467.15 88888.00 2015-11-09 12:30:38.904 313 10730.19 41.96 54467.76 88888.00 2015-11-09 12:30:39.404 313 10729.65 42.34 54468.35 88888.00 2015-11-09 12:30:39.904 313 10729.16 42.68 54468.90 88888.00 2015-11-09 12:30:40.404 313 10728.67 42.97 54469.54 88888.00 2015-11-09 12:30:40.904 313 10728.24 43.21 54470.32 88888.00 2015-11-09 12:30:41.404 313 10727.82 43.36 54470.91 88888.00 2015-11-09 12:30:41.904 313 10727.38 43.49 54471.44 88888.00 2015-11-09 12:30:42.404 313 10726.94 43.65 54472.06 88888.00 2015-11-09 12:30:42.904 313 10726.53 43.87 54472.81 88888.00 2015-11-09 12:30:43.404 313 10726.18 44.19 54473.53 88888.00 2015-11-09 12:30:43.904 313 10725.76 44.51 54474.24 88888.00 2015-11-09 12:30:44.404 313 10725.32 44.80 54474.84 88888.00 2015-11-09 12:30:44.904 313 10724.86 45.17 54475.46 88888.00 2015-11-09 12:30:45.404 313 10724.30 45.64 54476.12 88888.00 2015-11-09 12:30:45.904 313 10723.76 46.11 54477.03 88888.00 2015-11-09 12:30:46.404 313 10723.24 46.54 54477.76 88888.00 2015-11-09 12:30:46.904 313 10722.82 47.03 54478.47 88888.00 2015-11-09 12:30:47.404 313 10722.41 47.43 54479.12 88888.00 2015-11-09 12:30:47.904 313 10722.11 47.77 54479.51 88888.00 2015-11-09 12:30:48.404 313 10721.88 48.03 54479.85 88888.00 2015-11-09 12:30:48.904 313 10721.69 48.09 54480.15 88888.00 2015-11-09 12:30:49.404 313 10721.47 48.11 54480.36 88888.00 2015-11-09 12:30:49.904 313 10721.30 48.13 54480.70 88888.00 2015-11-09 12:30:50.404 313 10721.14 48.09 54481.00 88888.00 2015-11-09 12:30:50.904 313 10720.99 48.01 54481.28 88888.00 2015-11-09 12:30:51.404 313 10720.79 47.87 54481.58 88888.00 2015-11-09 12:30:51.904 313 10720.66 47.64 54481.81 88888.00 2015-11-09 12:30:52.404 313 10720.54 47.45 54482.26 88888.00 2015-11-09 12:30:52.904 313 10720.49 47.27 54482.82 88888.00 2015-11-09 12:30:53.404 313 10720.38 47.19 54483.43 88888.00 2015-11-09 12:30:53.904 313 10720.16 47.20 54483.97 88888.00 2015-11-09 12:30:54.404 313 10719.88 47.32 54484.49 88888.00 2015-11-09 12:30:54.904 313 10719.54 47.53 54485.18 88888.00 2015-11-09 12:30:55.404 313 10719.15 47.78 54485.84 88888.00 2015-11-09 12:30:55.904 313 10718.57 48.12 54486.55 88888.00 2015-11-09 12:30:56.404 313 10718.01 48.46 54487.24 88888.00 2015-11-09 12:30:56.904 313 10717.43 48.77 54488.02 88888.00 2015-11-09 12:30:57.404 313 10716.85 49.16 54488.77 88888.00 2015-11-09 12:30:57.904 313 10716.24 49.57 54489.41 88888.00 2015-11-09 12:30:58.404 313 10715.62 49.97 54490.04 88888.00 2015-11-09 12:30:58.904 313 10715.07 50.25 54490.42 88888.00 2015-11-09 12:30:59.404 313 10714.46 50.57 54490.81 88888.00 2015-11-09 12:30:59.904 313 10713.83 50.91 54491.35 88888.00 2015-11-09 12:31:00.404 313 10713.15 51.25 54491.77 88888.00 2015-11-09 12:31:00.904 313 10712.52 51.57 54492.10 88888.00 2015-11-09 12:31:01.404 313 10712.07 51.81 54492.26 88888.00 2015-11-09 12:31:01.904 313 10711.63 52.10 54492.58 88888.00 2015-11-09 12:31:02.404 313 10711.23 52.33 54492.92 88888.00 2015-11-09 12:31:02.904 313 10710.94 52.43 54493.10 88888.00 2015-11-09 12:31:03.404 313 10710.68 52.60 54493.35 88888.00 2015-11-09 12:31:03.904 313 10710.48 52.73 54493.52 88888.00 2015-11-09 12:31:04.404 313 10710.26 52.84 54493.64 88888.00 2015-11-09 12:31:04.904 313 10709.89 53.01 54493.89 88888.00 2015-11-09 12:31:05.404 313 10709.61 53.23 54494.12 88888.00 2015-11-09 12:31:05.904 313 10709.33 53.54 54494.19 88888.00 2015-11-09 12:31:06.404 313 10709.06 53.88 54494.36 88888.00 2015-11-09 12:31:06.904 313 10708.69 54.22 54494.39 88888.00 2015-11-09 12:31:07.404 313 10708.33 54.62 54494.43 88888.00 2015-11-09 12:31:07.904 313 10708.08 55.00 54494.40 88888.00 2015-11-09 12:31:08.404 313 10707.84 55.33 54494.23 88888.00 2015-11-09 12:31:08.904 313 10707.63 55.61 54494.13 88888.00 2015-11-09 12:31:09.404 313 10707.57 55.78 54493.80 88888.00 2015-11-09 12:31:09.904 313 10707.51 55.78 54493.45 88888.00 2015-11-09 12:31:10.404 313 10707.56 55.63 54492.93 88888.00 2015-11-09 12:31:10.904 313 10707.61 55.32 54492.29 88888.00 2015-11-09 12:31:11.404 313 10707.56 55.04 54491.63 88888.00 2015-11-09 12:31:11.904 313 10707.46 54.71 54491.05 88888.00 2015-11-09 12:31:12.404 313 10707.24 54.32 54490.40 88888.00 2015-11-09 12:31:12.904 313 10706.87 54.06 54489.84 88888.00 2015-11-09 12:31:13.404 313 10706.37 53.80 54489.51 88888.00 2015-11-09 12:31:13.904 313 10705.85 53.56 54489.40 88888.00 2015-11-09 12:31:14.404 313 10705.31 53.40 54489.52 88888.00 2015-11-09 12:31:14.904 313 10704.86 53.24 54489.67 88888.00 2015-11-09 12:31:15.404 313 10704.53 53.19 54489.77 88888.00 2015-11-09 12:31:15.904 313 10704.23 53.20 54489.92 88888.00 2015-11-09 12:31:16.404 313 10704.06 53.19 54489.86 88888.00 2015-11-09 12:31:16.904 313 10703.89 53.10 54489.71 88888.00 2015-11-09 12:31:17.404 313 10703.75 53.03 54489.59 88888.00 2015-11-09 12:31:17.904 313 10703.49 52.97 54489.60 88888.00 2015-11-09 12:31:18.404 313 10703.29 52.93 54489.74 88888.00 2015-11-09 12:31:18.904 313 10703.16 52.99 54489.80 88888.00 2015-11-09 12:31:19.404 313 10702.95 53.06 54489.76 88888.00 2015-11-09 12:31:19.904 313 10702.70 53.16 54489.82 88888.00 2015-11-09 12:31:20.404 313 10702.53 53.35 54489.84 88888.00 2015-11-09 12:31:20.904 313 10702.27 53.56 54489.93 88888.00 2015-11-09 12:31:21.404 313 10702.05 53.92 54490.12 88888.00 2015-11-09 12:31:21.904 313 10701.82 54.37 54490.42 88888.00 2015-11-09 12:31:22.404 313 10701.58 54.89 54490.74 88888.00 2015-11-09 12:31:22.904 313 10701.27 55.37 54490.96 88888.00 2015-11-09 12:31:23.404 313 10700.85 55.81 54491.20 88888.00 2015-11-09 12:31:23.904 313 10700.55 56.25 54491.38 88888.00 2015-11-09 12:31:24.404 313 10700.23 56.67 54491.47 88888.00 2015-11-09 12:31:24.904 313 10699.84 57.11 54491.50 88888.00 2015-11-09 12:31:25.404 313 10699.54 57.48 54491.47 88888.00 2015-11-09 12:31:25.904 313 10699.11 57.79 54491.52 88888.00 2015-11-09 12:31:26.404 313 10698.79 58.14 54491.54 88888.00 2015-11-09 12:31:26.904 313 10698.39 58.47 54491.73 88888.00 2015-11-09 12:31:27.404 313 10697.93 58.77 54491.96 88888.00 2015-11-09 12:31:27.904 313 10697.47 59.05 54492.10 88888.00 2015-11-09 12:31:28.404 313 10697.16 59.29 54492.15 88888.00 2015-11-09 12:31:28.904 313 10696.84 59.46 54492.22 88888.00 2015-11-09 12:31:29.404 313 10696.59 59.66 54492.23 88888.00 2015-11-09 12:31:29.904 313 10696.33 59.95 54492.38 88888.00 2015-11-09 12:31:30.404 313 10696.04 60.17 54492.50 88888.00 2015-11-09 12:31:30.904 313 10695.71 60.46 54492.67 88888.00 2015-11-09 12:31:31.404 313 10695.32 60.79 54493.04 88888.00 2015-11-09 12:31:31.904 313 10695.00 61.12 54493.25 88888.00 2015-11-09 12:31:32.404 313 10694.69 61.42 54493.31 88888.00 2015-11-09 12:31:32.904 313 10694.33 61.79 54493.39 88888.00 2015-11-09 12:31:33.404 313 10693.97 62.09 54493.38 88888.00 2015-11-09 12:31:33.904 313 10693.62 62.38 54493.35 88888.00 2015-11-09 12:31:34.404 313 10693.44 62.68 54493.40 88888.00 2015-11-09 12:31:34.904 313 10693.19 62.93 54493.51 88888.00 2015-11-09 12:31:35.404 313 10692.85 63.19 54493.71 88888.00 2015-11-09 12:31:35.904 313 10692.52 63.51 54493.74 88888.00 2015-11-09 12:31:36.404 313 10692.14 63.83 54493.87 88888.00 2015-11-09 12:31:36.904 313 10691.79 64.22 54493.89 88888.00 2015-11-09 12:31:37.404 313 10691.58 64.62 54493.91 88888.00 2015-11-09 12:31:37.904 313 10691.31 64.92 54493.77 88888.00 2015-11-09 12:31:38.404 313 10691.03 65.26 54493.78 88888.00 2015-11-09 12:31:38.904 313 10690.85 65.60 54493.77 88888.00 2015-11-09 12:31:39.404 313 10690.72 65.96 54493.73 88888.00 2015-11-09 12:31:39.904 313 10690.66 66.30 54493.73 88888.00 2015-11-09 12:31:40.404 313 10690.58 66.56 54493.63 88888.00 2015-11-09 12:31:40.904 313 10690.56 66.83 54493.38 88888.00 2015-11-09 12:31:41.404 313 10690.41 67.05 54493.25 88888.00 2015-11-09 12:31:41.904 313 10690.37 67.18 54492.95 88888.00 2015-11-09 12:31:42.404 313 10690.46 67.29 54492.72 88888.00 2015-11-09 12:31:42.904 313 10690.55 67.32 54492.41 88888.00 2015-11-09 12:31:43.404 313 10690.43 67.32 54492.07 88888.00 2015-11-09 12:31:43.904 313 10690.34 67.32 54491.98 88888.00 2015-11-09 12:31:44.404 313 10690.27 67.38 54491.95 88888.00 2015-11-09 12:31:44.904 313 10690.11 67.52 54491.98 88888.00 2015-11-09 12:31:45.404 313 10689.95 67.72 54492.04 88888.00 2015-11-09 12:31:45.904 313 10689.93 67.97 54491.84 88888.00 2015-11-09 12:31:46.404 313 10689.72 68.16 54491.62 88888.00 2015-11-09 12:31:46.904 313 10689.64 68.28 54491.37 88888.00 2015-11-09 12:31:47.404 313 10689.61 68.55 54491.24 88888.00 2015-11-09 12:31:47.904 313 10689.46 68.74 54491.11 88888.00 2015-11-09 12:31:48.404 313 10689.41 68.94 54490.99 88888.00 2015-11-09 12:31:48.904 313 10689.25 69.10 54490.77 88888.00 2015-11-09 12:31:49.404 313 10688.93 69.28 54490.54 88888.00 2015-11-09 12:31:49.904 313 10688.81 69.51 54490.33 88888.00 2015-11-09 12:31:50.404 313 10688.68 69.65 54489.96 88888.00 2015-11-09 12:31:50.904 313 10688.47 69.77 54489.82 88888.00 2015-11-09 12:31:51.404 313 10688.31 69.96 54489.75 88888.00 2015-11-09 12:31:51.904 313 10688.12 70.15 54489.74 88888.00 2015-11-09 12:31:52.404 313 10688.05 70.27 54489.62 88888.00 2015-11-09 12:31:52.904 313 10687.92 70.41 54489.74 88888.00 2015-11-09 12:31:53.404 313 10687.78 70.61 54489.66 88888.00 2015-11-09 12:31:53.904 313 10687.76 70.81 54489.38 88888.00 2015-11-09 12:31:54.404 313 10687.63 71.00 54489.16 88888.00 2015-11-09 12:31:54.904 313 10687.57 71.19 54488.92 88888.00 2015-11-09 12:31:55.404 313 10687.60 71.37 54489.07 88888.00 2015-11-09 12:31:55.904 313 10687.58 71.55 54489.16 88888.00 2015-11-09 12:31:56.404 313 10687.63 71.72 54489.05 88888.00 2015-11-09 12:31:56.904 313 10687.64 71.93 54488.95 88888.00 2015-11-09 12:31:57.404 313 10687.66 72.14 54488.84 88888.00 2015-11-09 12:31:57.904 313 10687.64 72.32 54488.48 88888.00 2015-11-09 12:31:58.404 313 10687.58 72.46 54487.98 88888.00 2015-11-09 12:31:58.904 313 10687.42 72.58 54487.56 88888.00 2015-11-09 12:31:59.404 313 10687.21 72.75 54486.96 88888.00 2015-11-09 12:31:59.904 313 10687.02 72.90 54486.46 88888.00 2015-11-09 12:32:00.404 313 10686.66 73.09 54486.06 88888.00 2015-11-09 12:32:00.904 313 10686.30 73.21 54485.63 88888.00 2015-11-09 12:32:01.404 313 10685.81 73.38 54485.38 88888.00 2015-11-09 12:32:01.904 313 10685.36 73.49 54485.24 88888.00 2015-11-09 12:32:02.404 313 10684.87 73.59 54485.11 88888.00 2015-11-09 12:32:02.904 313 10684.49 73.64 54485.00 88888.00 2015-11-09 12:32:03.404 313 10684.08 73.76 54484.79 88888.00 2015-11-09 12:32:03.904 313 10683.74 73.96 54484.65 88888.00 2015-11-09 12:32:04.404 313 10683.35 74.08 54484.74 88888.00 2015-11-09 12:32:04.904 313 10683.05 74.17 54484.80 88888.00 2015-11-09 12:32:05.404 313 10682.79 74.33 54485.05 88888.00 2015-11-09 12:32:05.904 313 10682.58 74.36 54485.27 88888.00 2015-11-09 12:32:06.404 313 10682.52 74.51 54485.36 88888.00 2015-11-09 12:32:06.904 313 10682.53 74.71 54485.55 88888.00 2015-11-09 12:32:07.404 313 10682.48 74.81 54485.65 88888.00 2015-11-09 12:32:07.904 313 10682.37 74.92 54485.64 88888.00 2015-11-09 12:32:08.404 313 10682.46 74.99 54485.62 88888.00 2015-11-09 12:32:08.904 313 10682.53 75.03 54485.59 88888.00 2015-11-09 12:32:09.404 313 10682.45 75.09 54485.58 88888.00 2015-11-09 12:32:09.904 313 10682.30 75.06 54485.53 88888.00 2015-11-09 12:32:10.404 313 10682.15 75.01 54485.64 88888.00 2015-11-09 12:32:10.904 313 10682.11 74.98 54485.58 88888.00 2015-11-09 12:32:11.404 313 10682.09 74.92 54485.44 88888.00 2015-11-09 12:32:11.904 313 10682.00 74.80 54485.20 88888.00 2015-11-09 12:32:12.404 313 10681.94 74.71 54484.91 88888.00 2015-11-09 12:32:12.904 313 10681.96 74.61 54484.69 88888.00 2015-11-09 12:32:13.404 313 10681.95 74.44 54484.47 88888.00 2015-11-09 12:32:13.904 313 10681.95 74.26 54484.40 88888.00 2015-11-09 12:32:14.404 313 10682.09 74.07 54484.25 88888.00 2015-11-09 12:32:14.904 313 10682.19 73.89 54484.19 88888.00 2015-11-09 12:32:15.404 313 10682.19 73.71 54483.99 88888.00 2015-11-09 12:32:15.904 313 10682.31 73.60 54483.74 88888.00 2015-11-09 12:32:16.404 313 10682.29 73.46 54483.48 88888.00 2015-11-09 12:32:16.904 313 10682.36 73.24 54483.09 88888.00 2015-11-09 12:32:17.404 313 10682.35 73.04 54482.94 88888.00 2015-11-09 12:32:17.904 313 10682.35 72.88 54482.84 88888.00 2015-11-09 12:32:18.404 313 10682.24 72.81 54482.81 88888.00 2015-11-09 12:32:18.904 313 10682.19 72.73 54482.80 88888.00 2015-11-09 12:32:19.404 313 10682.17 72.75 54482.95 88888.00 2015-11-09 12:32:19.904 313 10682.03 72.81 54483.17 88888.00 2015-11-09 12:32:20.404 313 10682.04 72.91 54483.35 88888.00 2015-11-09 12:32:20.904 313 10681.94 73.03 54483.57 88888.00 2015-11-09 12:32:21.404 313 10681.90 73.09 54483.46 88888.00 2015-11-09 12:32:21.904 313 10681.80 73.15 54483.61 88888.00 2015-11-09 12:32:22.404 313 10681.91 73.34 54483.63 88888.00 2015-11-09 12:32:22.904 313 10682.04 73.46 54483.65 88888.00 2015-11-09 12:32:23.404 313 10682.19 73.46 54483.80 88888.00 2015-11-09 12:32:23.904 313 10682.33 73.46 54483.97 88888.00 2015-11-09 12:32:24.404 313 10682.51 73.45 54483.97 88888.00 2015-11-09 12:32:24.904 313 10682.78 73.31 54483.81 88888.00 2015-11-09 12:32:25.404 313 10682.95 73.12 54483.55 88888.00 2015-11-09 12:32:25.904 313 10683.19 73.00 54483.22 88888.00 2015-11-09 12:32:26.404 313 10683.32 72.87 54482.84 88888.00 2015-11-09 12:32:26.904 313 10683.50 72.75 54482.57 88888.00 2015-11-09 12:32:27.404 313 10683.63 72.58 54482.29 88888.00 2015-11-09 12:32:27.904 313 10683.72 72.43 54482.10 88888.00 2015-11-09 12:32:28.404 313 10683.78 72.31 54482.07 88888.00 2015-11-09 12:32:28.904 313 10683.99 72.16 54481.99 88888.00 2015-11-09 12:32:29.404 313 10684.13 72.03 54482.00 88888.00 2015-11-09 12:32:29.904 313 10684.34 71.91 54481.93 88888.00 2015-11-09 12:32:30.404 313 10684.55 71.82 54481.80 88888.00 2015-11-09 12:32:30.904 313 10684.72 71.70 54481.82 88888.00 2015-11-09 12:32:31.404 313 10684.86 71.65 54481.82 88888.00 2015-11-09 12:32:31.904 313 10685.01 71.57 54481.60 88888.00 2015-11-09 12:32:32.404 313 10685.13 71.47 54481.33 88888.00 2015-11-09 12:32:32.904 313 10685.28 71.35 54481.25 88888.00 2015-11-09 12:32:33.404 313 10685.56 71.15 54480.99 88888.00 2015-11-09 12:32:33.904 313 10685.77 70.89 54480.55 88888.00 2015-11-09 12:32:34.404 313 10686.00 70.67 54480.18 88888.00 2015-11-09 12:32:34.904 313 10686.22 70.46 54479.82 88888.00 2015-11-09 12:32:35.404 313 10686.40 70.32 54479.65 88888.00 2015-11-09 12:32:35.904 313 10686.56 70.16 54479.50 88888.00 2015-11-09 12:32:36.404 313 10686.72 70.12 54479.47 88888.00 2015-11-09 12:32:36.904 313 10686.80 70.12 54479.40 88888.00 2015-11-09 12:32:37.404 313 10686.92 70.18 54479.48 88888.00 2015-11-09 12:32:37.904 313 10687.06 70.19 54479.50 88888.00 2015-11-09 12:32:38.404 313 10687.12 70.22 54479.41 88888.00 2015-11-09 12:32:38.904 313 10687.27 70.28 54479.21 88888.00 2015-11-09 12:32:39.404 313 10687.47 70.35 54478.86 88888.00 2015-11-09 12:32:39.904 313 10687.64 70.43 54478.46 88888.00 2015-11-09 12:32:40.404 313 10687.78 70.49 54478.13 88888.00 2015-11-09 12:32:40.904 313 10687.94 70.60 54477.75 88888.00 2015-11-09 12:32:41.404 313 10688.16 70.63 54477.30 88888.00 2015-11-09 12:32:41.904 313 10688.26 70.60 54476.91 88888.00 2015-11-09 12:32:42.404 313 10688.39 70.56 54476.38 88888.00 2015-11-09 12:32:42.904 313 10688.43 70.53 54475.83 88888.00 2015-11-09 12:32:43.404 313 10688.43 70.38 54475.23 88888.00 2015-11-09 12:32:43.904 313 10688.42 70.21 54474.63 88888.00 2015-11-09 12:32:44.404 313 10688.32 69.94 54474.14 88888.00 2015-11-09 12:32:44.904 313 10688.30 69.61 54473.69 88888.00 2015-11-09 12:32:45.404 313 10688.25 69.27 54473.27 88888.00 2015-11-09 12:32:45.904 313 10688.25 68.95 54472.96 88888.00 2015-11-09 12:32:46.404 313 10688.32 68.63 54472.64 88888.00 2015-11-09 12:32:46.904 313 10688.38 68.28 54472.40 88888.00 2015-11-09 12:32:47.404 313 10688.46 67.94 54472.10 88888.00 2015-11-09 12:32:47.904 313 10688.54 67.60 54471.73 88888.00 2015-11-09 12:32:48.404 313 10688.67 67.25 54471.32 88888.00 2015-11-09 12:32:48.904 313 10688.79 66.96 54470.92 88888.00 2015-11-09 12:32:49.404 313 10688.91 66.66 54470.67 88888.00 2015-11-09 12:32:49.904 313 10689.00 66.40 54470.40 88888.00 2015-11-09 12:32:50.404 313 10689.14 66.16 54470.13 88888.00 2015-11-09 12:32:50.904 313 10689.32 65.98 54469.86 88888.00 2015-11-09 12:32:51.404 313 10689.45 65.78 54469.56 88888.00 2015-11-09 12:32:51.904 313 10689.62 65.61 54469.25 88888.00 2015-11-09 12:32:52.404 313 10689.88 65.37 54468.82 88888.00 2015-11-09 12:32:52.904 313 10690.20 65.09 54468.25 88888.00 2015-11-09 12:32:53.404 313 10690.46 64.75 54467.51 88888.00 2015-11-09 12:32:53.904 313 10690.56 64.43 54467.13 88888.00 2015-11-09 12:32:54.404 313 10690.81 64.12 54466.62 88888.00 2015-11-09 12:32:54.904 313 10691.09 63.77 54466.09 88888.00 2015-11-09 12:32:55.404 313 10691.21 63.49 54465.65 88888.00 2015-11-09 12:32:55.904 313 10691.34 63.31 54465.44 88888.00 2015-11-09 12:32:56.404 313 10691.46 63.11 54465.27 88888.00 2015-11-09 12:32:56.904 313 10691.55 63.03 54465.00 88888.00 2015-11-09 12:32:57.404 313 10691.66 62.98 54464.65 88888.00 2015-11-09 12:32:57.904 313 10691.75 62.87 54464.26 88888.00 2015-11-09 12:32:58.404 313 10691.81 62.86 54463.90 88888.00 2015-11-09 12:32:58.904 313 10691.91 62.84 54463.53 88888.00 2015-11-09 12:32:59.404 313 10692.04 62.81 54463.04 88888.00 2015-11-09 12:32:59.904 313 10692.17 62.70 54462.58 88888.00 2015-11-09 12:33:00.404 313 10692.25 62.58 54462.17 88888.00 2015-11-09 12:33:00.904 313 10692.43 62.41 54461.66 88888.00 2015-11-09 12:33:01.404 313 10692.61 62.23 54461.28 88888.00 2015-11-09 12:33:01.904 313 10692.83 62.01 54461.03 88888.00 2015-11-09 12:33:02.404 313 10693.01 61.80 54460.79 88888.00 2015-11-09 12:33:02.904 313 10693.29 61.67 54460.53 88888.00 2015-11-09 12:33:03.404 313 10693.55 61.65 54460.12 88888.00 2015-11-09 12:33:03.904 313 10693.82 61.57 54459.68 88888.00 2015-11-09 12:33:04.404 313 10694.07 61.48 54459.33 88888.00 2015-11-09 12:33:04.904 313 10694.33 61.47 54458.91 88888.00 2015-11-09 12:33:05.404 313 10694.59 61.47 54458.51 88888.00 2015-11-09 12:33:05.904 313 10694.84 61.39 54457.98 88888.00 2015-11-09 12:33:06.404 313 10694.94 61.42 54457.57 88888.00 2015-11-09 12:33:06.904 313 10695.05 61.46 54457.16 88888.00 2015-11-09 12:33:07.404 313 10695.18 61.43 54456.81 88888.00 2015-11-09 12:33:07.904 313 10695.29 61.33 54456.41 88888.00 2015-11-09 12:33:08.404 313 10695.34 61.24 54455.94 88888.00 2015-11-09 12:33:08.904 313 10695.42 61.17 54455.58 88888.00 2015-11-09 12:33:09.404 313 10695.53 61.08 54455.30 88888.00 2015-11-09 12:33:09.904 313 10695.63 60.96 54455.09 88888.00 2015-11-09 12:33:10.404 313 10695.74 60.87 54454.85 88888.00 2015-11-09 12:33:10.904 313 10695.85 60.82 54454.57 88888.00 2015-11-09 12:33:11.404 313 10696.01 60.76 54454.48 88888.00 2015-11-09 12:33:11.904 313 10696.25 60.70 54454.51 88888.00 2015-11-09 12:33:12.404 313 10696.43 60.56 54454.36 88888.00 2015-11-09 12:33:12.904 313 10696.53 60.51 54454.10 88888.00 2015-11-09 12:33:13.404 313 10696.69 60.49 54453.88 88888.00 2015-11-09 12:33:13.904 313 10696.83 60.50 54453.71 88888.00 2015-11-09 12:33:14.404 313 10696.95 60.41 54453.56 88888.00 2015-11-09 12:33:14.904 313 10696.96 60.33 54453.47 88888.00 2015-11-09 12:33:15.404 313 10697.04 60.29 54453.27 88888.00 2015-11-09 12:33:15.904 313 10697.03 60.23 54453.13 88888.00 2015-11-09 12:33:16.404 313 10696.99 60.20 54453.11 88888.00 2015-11-09 12:33:16.904 313 10696.99 60.10 54453.30 88888.00 2015-11-09 12:33:17.404 313 10697.09 60.00 54453.47 88888.00 2015-11-09 12:33:17.904 313 10697.19 59.93 54453.42 88888.00 2015-11-09 12:33:18.404 313 10697.28 59.87 54453.43 88888.00 2015-11-09 12:33:18.904 313 10697.40 59.87 54453.52 88888.00 2015-11-09 12:33:19.404 313 10697.47 59.88 54453.49 88888.00 2015-11-09 12:33:19.904 313 10697.52 59.86 54453.53 88888.00 2015-11-09 12:33:20.404 313 10697.54 59.81 54453.49 88888.00 2015-11-09 12:33:20.904 313 10697.51 59.87 54453.55 88888.00 2015-11-09 12:33:21.404 313 10697.46 59.89 54453.66 88888.00 2015-11-09 12:33:21.904 313 10697.41 59.89 54453.73 88888.00 2015-11-09 12:33:22.404 313 10697.46 59.85 54453.77 88888.00 2015-11-09 12:33:22.904 313 10697.40 59.78 54453.72 88888.00 2015-11-09 12:33:23.404 313 10697.41 59.70 54453.55 88888.00 2015-11-09 12:33:23.904 313 10697.37 59.53 54453.47 88888.00 2015-11-09 12:33:24.404 313 10697.37 59.32 54453.46 88888.00 2015-11-09 12:33:24.904 313 10697.32 59.12 54453.47 88888.00 2015-11-09 12:33:25.404 313 10697.32 58.90 54453.56 88888.00 2015-11-09 12:33:25.904 313 10697.28 58.69 54453.80 88888.00 2015-11-09 12:33:26.404 313 10697.32 58.44 54453.98 88888.00 2015-11-09 12:33:26.904 313 10697.36 58.16 54454.24 88888.00 2015-11-09 12:33:27.404 313 10697.46 57.85 54454.50 88888.00 2015-11-09 12:33:27.904 313 10697.73 57.55 54454.68 88888.00 2015-11-09 12:33:28.404 313 10697.99 57.26 54454.73 88888.00 2015-11-09 12:33:28.904 313 10698.29 56.90 54454.88 88888.00 2015-11-09 12:33:29.404 313 10698.48 56.57 54455.14 88888.00 2015-11-09 12:33:29.904 313 10698.61 56.26 54455.40 88888.00 2015-11-09 12:33:30.404 313 10698.79 55.92 54455.50 88888.00 2015-11-09 12:33:30.904 313 10699.00 55.52 54455.61 88888.00 2015-11-09 12:33:31.404 313 10699.16 55.22 54455.81 88888.00 2015-11-09 12:33:31.904 313 10699.40 54.85 54456.09 88888.00 2015-11-09 12:33:32.404 313 10699.66 54.49 54456.26 88888.00 2015-11-09 12:33:32.904 313 10699.87 54.21 54456.42 88888.00 2015-11-09 12:33:33.404 313 10700.08 53.88 54456.54 88888.00 2015-11-09 12:33:33.904 313 10700.25 53.54 54456.75 88888.00 2015-11-09 12:33:34.404 313 10700.38 53.19 54456.91 88888.00 2015-11-09 12:33:34.904 313 10700.48 52.78 54456.96 88888.00 2015-11-09 12:33:35.404 313 10700.54 52.27 54456.99 88888.00 2015-11-09 12:33:35.904 313 10700.62 51.69 54457.15 88888.00 2015-11-09 12:33:36.404 313 10700.70 51.07 54457.25 88888.00 2015-11-09 12:33:36.904 313 10700.83 50.50 54457.49 88888.00 2015-11-09 12:33:37.404 313 10700.92 49.92 54457.77 88888.00 2015-11-09 12:33:37.904 313 10701.03 49.39 54458.01 88888.00 2015-11-09 12:33:38.404 313 10701.13 48.77 54458.14 88888.00 2015-11-09 12:33:38.904 313 10701.18 48.16 54458.25 88888.00 2015-11-09 12:33:39.404 313 10701.24 47.61 54458.46 88888.00 2015-11-09 12:33:39.904 313 10701.32 46.99 54458.65 88888.00 2015-11-09 12:33:40.404 313 10701.41 46.39 54458.86 88888.00 2015-11-09 12:33:40.904 313 10701.44 45.79 54459.15 88888.00 2015-11-09 12:33:41.404 313 10701.56 45.16 54459.43 88888.00 2015-11-09 12:33:41.904 313 10701.59 44.54 54459.87 88888.00 2015-11-09 12:33:42.404 313 10701.58 43.84 54460.32 88888.00 2015-11-09 12:33:42.904 313 10701.66 43.21 54460.77 88888.00 2015-11-09 12:33:43.404 313 10701.81 42.54 54461.18 88888.00 2015-11-09 12:33:43.904 313 10701.93 41.83 54461.62 88888.00 2015-11-09 12:33:44.404 313 10702.17 41.20 54462.22 88888.00 2015-11-09 12:33:44.904 313 10702.35 40.61 54462.70 88888.00 2015-11-09 12:33:45.404 313 10702.58 40.10 54463.33 88888.00 2015-11-09 12:33:45.904 313 10702.78 39.59 54463.97 88888.00 2015-11-09 12:33:46.404 313 10703.00 39.07 54464.58 88888.00 2015-11-09 12:33:46.904 313 10703.28 38.61 54465.22 88888.00 2015-11-09 12:33:47.404 313 10703.54 38.23 54465.88 88888.00 2015-11-09 12:33:47.904 313 10703.88 37.82 54466.49 88888.00 2015-11-09 12:33:48.405 313 10704.16 37.45 54466.93 88888.00 2015-11-09 12:33:48.905 313 10704.41 37.16 54467.37 88888.00 2015-11-09 12:33:49.405 313 10704.80 36.93 54467.93 88888.00 2015-11-09 12:33:49.905 313 10705.10 36.71 54468.49 88888.00 2015-11-09 12:33:50.405 313 10705.35 36.49 54469.06 88888.00 2015-11-09 12:33:50.905 313 10705.53 36.34 54469.56 88888.00 2015-11-09 12:33:51.405 313 10705.71 36.24 54470.11 88888.00 2015-11-09 12:33:51.905 313 10705.78 36.20 54470.82 88888.00 2015-11-09 12:33:52.405 313 10705.90 36.15 54471.46 88888.00 2015-11-09 12:33:52.905 313 10706.00 36.24 54471.98 88888.00 2015-11-09 12:33:53.405 313 10706.09 36.38 54472.42 88888.00 2015-11-09 12:33:53.905 313 10706.20 36.54 54472.84 88888.00 2015-11-09 12:33:54.405 313 10706.23 36.71 54473.25 88888.00 2015-11-09 12:33:54.905 313 10706.20 36.86 54473.65 88888.00 2015-11-09 12:33:55.405 313 10706.26 37.01 54473.99 88888.00 2015-11-09 12:33:55.905 313 10706.44 37.13 54474.25 88888.00 2015-11-09 12:33:56.405 313 10706.44 37.25 54474.43 88888.00 2015-11-09 12:33:56.905 313 10706.45 37.41 54474.63 88888.00 2015-11-09 12:33:57.405 313 10706.52 37.52 54474.80 88888.00 2015-11-09 12:33:57.905 313 10706.62 37.60 54474.94 88888.00 2015-11-09 12:33:58.405 313 10706.68 37.70 54474.76 88888.00 2015-11-09 12:33:58.905 313 10706.73 37.74 54474.50 88888.00 2015-11-09 12:33:59.405 313 10706.77 37.69 54474.36 88888.00 2015-11-09 12:33:59.905 313 10706.77 37.67 54474.28 88888.00 2015-11-09 12:34:00.405 313 10706.83 37.67 54474.32 88888.00 2015-11-09 12:34:00.905 313 10706.93 37.69 54474.27 88888.00 2015-11-09 12:34:01.405 313 10707.02 37.70 54474.19 88888.00 2015-11-09 12:34:01.905 313 10707.03 37.70 54474.17 88888.00 2015-11-09 12:34:02.405 313 10706.98 37.59 54474.10 88888.00 2015-11-09 12:34:02.905 313 10706.89 37.56 54474.08 88888.00 2015-11-09 12:34:03.405 313 10706.93 37.49 54474.00 88888.00 2015-11-09 12:34:03.905 313 10707.02 37.43 54473.90 88888.00 2015-11-09 12:34:04.405 313 10706.99 37.47 54473.99 88888.00 2015-11-09 12:34:04.905 313 10707.02 37.52 54474.10 88888.00 2015-11-09 12:34:05.405 313 10707.12 37.52 54474.27 88888.00 2015-11-09 12:34:05.905 313 10707.24 37.50 54474.33 88888.00 2015-11-09 12:34:06.405 313 10707.39 37.52 54474.33 88888.00 2015-11-09 12:34:06.905 313 10707.60 37.56 54474.40 88888.00 2015-11-09 12:34:07.405 313 10707.72 37.58 54474.52 88888.00 2015-11-09 12:34:07.905 313 10707.80 37.70 54474.65 88888.00 2015-11-09 12:34:08.405 313 10707.91 37.87 54474.59 88888.00 2015-11-09 12:34:08.905 313 10708.12 37.99 54474.66 88888.00 2015-11-09 12:34:09.405 313 10708.28 38.14 54474.85 88888.00 2015-11-09 12:34:09.905 313 10708.41 38.31 54474.97 88888.00 2015-11-09 12:34:10.405 313 10708.54 38.50 54475.13 88888.00 2015-11-09 12:34:10.905 313 10708.77 38.65 54475.11 88888.00 2015-11-09 12:34:11.405 313 10708.93 38.76 54475.09 88888.00 2015-11-09 12:34:11.905 313 10709.04 38.82 54475.18 88888.00 2015-11-09 12:34:12.405 313 10709.23 38.87 54475.19 88888.00 2015-11-09 12:34:12.905 313 10709.34 38.88 54475.20 88888.00 2015-11-09 12:34:13.405 313 10709.50 38.92 54475.21 88888.00 2015-11-09 12:34:13.905 313 10709.69 39.02 54475.32 88888.00 2015-11-09 12:34:14.405 313 10709.87 39.07 54475.54 88888.00 2015-11-09 12:34:14.905 313 10710.10 39.17 54475.79 88888.00 2015-11-09 12:34:15.405 313 10710.33 39.20 54476.06 88888.00 2015-11-09 12:34:15.905 313 10710.52 39.26 54476.36 88888.00 2015-11-09 12:34:16.405 313 10710.73 39.28 54476.64 88888.00 2015-11-09 12:34:16.905 313 10711.02 39.29 54476.93 88888.00 2015-11-09 12:34:17.405 313 10711.34 39.34 54477.19 88888.00 2015-11-09 12:34:17.905 313 10711.60 39.31 54477.40 88888.00 2015-11-09 12:34:18.405 313 10711.86 39.33 54477.46 88888.00 2015-11-09 12:34:18.905 313 10712.16 39.43 54477.55 88888.00 2015-11-09 12:34:19.405 313 10712.49 39.45 54477.76 88888.00 2015-11-09 12:34:19.905 313 10712.85 39.39 54477.89 88888.00 2015-11-09 12:34:20.405 313 10713.34 39.31 54478.02 88888.00 2015-11-09 12:34:20.905 313 10713.78 39.24 54478.19 88888.00 2015-11-09 12:34:21.405 313 10714.26 39.20 54478.38 88888.00 2015-11-09 12:34:21.905 313 10714.86 39.17 54478.59 88888.00 2015-11-09 12:34:22.405 313 10715.40 39.21 54478.73 88888.00 2015-11-09 12:34:22.905 313 10715.86 39.24 54478.82 88888.00 2015-11-09 12:34:23.405 313 10716.38 39.27 54478.91 88888.00 2015-11-09 12:34:23.905 313 10716.90 39.34 54478.83 88888.00 2015-11-09 12:34:24.405 313 10717.40 39.39 54478.88 88888.00 2015-11-09 12:34:24.905 313 10717.90 39.39 54478.88 88888.00 2015-11-09 12:34:25.405 313 10718.39 39.35 54478.89 88888.00 2015-11-09 12:34:25.905 313 10718.85 39.36 54478.96 88888.00 2015-11-09 12:34:26.405 313 10719.30 39.31 54478.91 88888.00 2015-11-09 12:34:26.905 313 10719.73 39.21 54478.92 88888.00 2015-11-09 12:34:27.405 313 10720.07 39.21 54478.97 88888.00 2015-11-09 12:34:27.905 313 10720.47 39.17 54478.96 88888.00 2015-11-09 12:34:28.405 313 10720.88 39.12 54478.87 88888.00 2015-11-09 12:34:28.905 313 10721.21 39.13 54478.79 88888.00 2015-11-09 12:34:29.405 313 10721.56 39.14 54478.83 88888.00 2015-11-09 12:34:29.905 313 10721.86 39.09 54479.01 88888.00 2015-11-09 12:34:30.405 313 10722.18 39.07 54479.21 88888.00 2015-11-09 12:34:30.905 313 10722.46 39.05 54479.62 88888.00 2015-11-09 12:34:31.405 313 10722.79 39.05 54479.75 88888.00 2015-11-09 12:34:31.905 313 10723.12 39.04 54479.97 88888.00 2015-11-09 12:34:32.405 313 10723.45 39.01 54480.30 88888.00 2015-11-09 12:34:32.905 313 10723.90 39.00 54480.63 88888.00 2015-11-09 12:34:33.405 313 10724.28 39.10 54480.76 88888.00 2015-11-09 12:34:33.905 313 10724.69 39.17 54480.70 88888.00 2015-11-09 12:34:34.405 313 10725.08 39.27 54480.72 88888.00 2015-11-09 12:34:34.905 313 10725.47 39.36 54480.80 88888.00 2015-11-09 12:34:35.405 313 10725.86 39.53 54480.72 88888.00 2015-11-09 12:34:35.905 313 10726.27 39.72 54480.71 88888.00 2015-11-09 12:34:36.405 313 10726.60 39.81 54480.50 88888.00 2015-11-09 12:34:36.905 313 10727.07 39.78 54480.40 88888.00 2015-11-09 12:34:37.405 313 10727.63 39.77 54480.32 88888.00 2015-11-09 12:34:37.905 313 10728.16 39.76 54480.10 88888.00 2015-11-09 12:34:38.405 313 10728.58 39.61 54479.71 88888.00 2015-11-09 12:34:38.905 313 10729.00 39.42 54479.13 88888.00 2015-11-09 12:34:39.405 313 10729.36 39.21 54478.68 88888.00 2015-11-09 12:34:39.905 313 10729.84 39.04 54478.35 88888.00 2015-11-09 12:34:40.405 313 10730.36 38.86 54478.08 88888.00 2015-11-09 12:34:40.905 313 10730.87 38.70 54477.83 88888.00 2015-11-09 12:34:41.405 313 10731.38 38.51 54477.57 88888.00 2015-11-09 12:34:41.905 313 10731.87 38.38 54477.42 88888.00 2015-11-09 12:34:42.405 313 10732.45 38.37 54477.33 88888.00 2015-11-09 12:34:42.905 313 10733.08 38.33 54477.10 88888.00 2015-11-09 12:34:43.405 313 10733.68 38.28 54476.77 88888.00 2015-11-09 12:34:43.905 313 10734.26 38.16 54476.35 88888.00 2015-11-09 12:34:44.405 313 10734.89 38.07 54475.96 88888.00 2015-11-09 12:34:44.905 313 10735.41 37.97 54475.55 88888.00 2015-11-09 12:34:45.405 313 10735.94 37.84 54475.07 88888.00 2015-11-09 12:34:45.905 313 10736.51 37.77 54474.61 88888.00 2015-11-09 12:34:46.405 313 10736.93 37.76 54474.21 88888.00 2015-11-09 12:34:46.905 313 10737.39 37.74 54473.88 88888.00 2015-11-09 12:34:47.405 313 10737.86 37.72 54473.60 88888.00 2015-11-09 12:34:47.905 313 10738.26 37.68 54473.33 88888.00 2015-11-09 12:34:48.405 313 10738.57 37.64 54472.98 88888.00 2015-11-09 12:34:48.905 313 10738.93 37.60 54472.70 88888.00 2015-11-09 12:34:49.405 313 10739.13 37.59 54472.26 88888.00 2015-11-09 12:34:49.905 313 10739.35 37.57 54472.02 88888.00 2015-11-09 12:34:50.405 313 10739.64 37.59 54471.89 88888.00 2015-11-09 12:34:50.905 313 10739.79 37.57 54471.71 88888.00 2015-11-09 12:34:51.405 313 10739.87 37.56 54471.66 88888.00 2015-11-09 12:34:51.905 313 10740.02 37.58 54471.66 88888.00 2015-11-09 12:34:52.405 313 10740.07 37.64 54471.72 88888.00 2015-11-09 12:34:52.905 313 10740.11 37.69 54471.87 88888.00 2015-11-09 12:34:53.405 313 10740.11 37.79 54471.86 88888.00 2015-11-09 12:34:53.905 313 10740.17 37.85 54471.88 88888.00 2015-11-09 12:34:54.405 313 10740.13 37.89 54471.80 88888.00 2015-11-09 12:34:54.905 313 10740.17 37.91 54471.96 88888.00 2015-11-09 12:34:55.405 313 10740.19 37.93 54472.04 88888.00 2015-11-09 12:34:55.905 313 10740.16 37.91 54472.19 88888.00 2015-11-09 12:34:56.405 313 10740.21 37.90 54472.30 88888.00 2015-11-09 12:34:56.905 313 10740.16 37.90 54472.43 88888.00 2015-11-09 12:34:57.405 313 10740.14 37.85 54472.50 88888.00 2015-11-09 12:34:57.905 313 10740.17 37.77 54472.64 88888.00 2015-11-09 12:34:58.405 313 10740.18 37.76 54472.70 88888.00 2015-11-09 12:34:58.905 313 10740.21 37.73 54472.70 88888.00 2015-11-09 12:34:59.405 313 10740.34 37.72 54472.54 88888.00 2015-11-09 12:34:59.905 313 10740.39 37.75 54472.58 88888.00 2015-11-09 12:35:00.405 313 10740.39 37.85 54472.75 88888.00 2015-11-09 12:35:00.905 313 10740.39 37.95 54472.89 88888.00 2015-11-09 12:35:01.405 313 10740.40 38.02 54473.02 88888.00 2015-11-09 12:35:01.905 313 10740.53 38.14 54473.09 88888.00 2015-11-09 12:35:02.405 313 10740.49 38.27 54473.20 88888.00 2015-11-09 12:35:02.905 313 10740.43 38.37 54473.44 88888.00 2015-11-09 12:35:03.405 313 10740.29 38.49 54473.78 88888.00 2015-11-09 12:35:03.905 313 10740.04 38.67 54474.13 88888.00 2015-11-09 12:35:04.405 313 10739.90 38.86 54474.32 88888.00 2015-11-09 12:35:04.905 313 10739.69 39.12 54474.48 88888.00 2015-11-09 12:35:05.405 313 10739.44 39.38 54474.79 88888.00 2015-11-09 12:35:05.905 313 10739.22 39.64 54475.09 88888.00 2015-11-09 12:35:06.405 313 10738.86 39.79 54475.35 88888.00 2015-11-09 12:35:06.905 313 10738.57 39.98 54475.64 88888.00 2015-11-09 12:35:07.405 313 10738.26 40.22 54475.89 88888.00 2015-11-09 12:35:07.905 313 10737.98 40.48 54476.15 88888.00 2015-11-09 12:35:08.405 313 10737.76 40.78 54476.47 88888.00 2015-11-09 12:35:08.905 313 10737.58 41.03 54476.69 88888.00 2015-11-09 12:35:09.405 313 10737.37 41.29 54476.85 88888.00 2015-11-09 12:35:09.905 313 10737.13 41.59 54476.95 88888.00 2015-11-09 12:35:10.405 313 10736.98 41.91 54477.12 88888.00 2015-11-09 12:35:10.905 313 10736.88 42.17 54477.35 88888.00 2015-11-09 12:35:11.405 313 10736.89 42.39 54477.52 88888.00 2015-11-09 12:35:11.905 313 10736.87 42.56 54477.68 88888.00 2015-11-09 12:35:12.405 313 10736.95 42.67 54477.64 88888.00 2015-11-09 12:35:12.905 313 10737.00 42.72 54477.51 88888.00 2015-11-09 12:35:13.405 313 10736.97 42.83 54477.64 88888.00 2015-11-09 12:35:13.905 313 10736.97 43.00 54477.73 88888.00 2015-11-09 12:35:14.405 313 10737.02 43.15 54477.61 88888.00 2015-11-09 12:35:14.905 313 10737.03 43.47 54477.34 88888.00 2015-11-09 12:35:15.405 313 10737.04 43.72 54477.24 88888.00 2015-11-09 12:35:15.905 313 10736.95 43.97 54477.54 88888.00 2015-11-09 12:35:16.405 313 10736.84 44.16 54477.56 88888.00 2015-11-09 12:35:16.905 313 10736.71 44.41 54477.41 88888.00 2015-11-09 12:35:17.405 313 10736.64 44.56 54477.38 88888.00 2015-11-09 12:35:17.905 313 10736.51 44.79 54477.52 88888.00 2015-11-09 12:35:18.405 313 10736.34 45.05 54477.59 88888.00 2015-11-09 12:35:18.905 313 10736.12 45.26 54477.52 88888.00 2015-11-09 12:35:19.405 313 10735.85 45.41 54477.38 88888.00 2015-11-09 12:35:19.905 313 10735.66 45.54 54477.12 88888.00 2015-11-09 12:35:20.405 313 10735.38 45.68 54476.78 88888.00 2015-11-09 12:35:20.905 313 10735.14 45.72 54476.54 88888.00 2015-11-09 12:35:21.405 313 10735.00 45.70 54476.29 88888.00 2015-11-09 12:35:21.905 313 10734.90 45.62 54476.05 88888.00 2015-11-09 12:35:22.405 313 10734.84 45.46 54475.89 88888.00 2015-11-09 12:35:22.905 313 10734.80 45.41 54475.80 88888.00 2015-11-09 12:35:23.405 313 10734.85 45.35 54475.76 88888.00 2015-11-09 12:35:23.905 313 10734.90 45.28 54475.83 88888.00 2015-11-09 12:35:24.405 313 10734.99 45.28 54476.14 88888.00 2015-11-09 12:35:24.905 313 10735.05 45.30 54475.90 88888.00 2015-11-09 12:35:25.405 313 10735.15 45.41 54475.42 88888.00 2015-11-09 12:35:25.905 313 10735.16 45.46 54475.42 88888.00 2015-11-09 12:35:26.405 313 10735.17 45.51 54475.47 88888.00 2015-11-09 12:35:26.905 313 10735.21 45.52 54475.48 88888.00 2015-11-09 12:35:27.405 313 10735.20 45.66 54475.56 88888.00 2015-11-09 12:35:27.905 313 10735.23 45.88 54475.59 88888.00 2015-11-09 12:35:28.405 313 10735.36 46.08 54475.73 88888.00 2015-11-09 12:35:28.905 313 10735.48 46.26 54475.80 88888.00 2015-11-09 12:35:29.405 313 10735.64 46.46 54475.89 88888.00 2015-11-09 12:35:29.905 313 10735.90 46.62 54475.76 88888.00 2015-11-09 12:35:30.405 313 10736.14 46.73 54475.48 88888.00 2015-11-09 12:35:30.905 313 10736.31 46.80 54475.29 88888.00 2015-11-09 12:35:31.405 313 10736.47 46.87 54475.19 88888.00 2015-11-09 12:35:31.905 313 10736.64 46.90 54475.12 88888.00 2015-11-09 12:35:32.405 313 10736.76 46.99 54475.21 88888.00 2015-11-09 12:35:32.905 313 10736.79 47.19 54475.27 88888.00 2015-11-09 12:35:33.405 313 10736.74 47.41 54475.40 88888.00 2015-11-09 12:35:33.905 313 10736.67 47.70 54475.54 88888.00 2015-11-09 12:35:34.405 313 10736.53 47.98 54475.61 88888.00 2015-11-09 12:35:34.905 313 10736.42 48.30 54475.67 88888.00 2015-11-09 12:35:35.405 313 10736.27 48.66 54475.66 88888.00 2015-11-09 12:35:35.905 313 10736.10 48.97 54475.52 88888.00 2015-11-09 12:35:36.405 313 10735.93 49.30 54475.47 88888.00 2015-11-09 12:35:36.905 313 10735.83 49.65 54475.46 88888.00 2015-11-09 12:35:37.405 313 10735.67 49.98 54475.52 88888.00 2015-11-09 12:35:37.905 313 10735.48 50.28 54475.61 88888.00 2015-11-09 12:35:38.405 313 10735.23 50.61 54475.71 88888.00 2015-11-09 12:35:38.905 313 10735.01 50.92 54475.97 88888.00 2015-11-09 12:35:39.405 313 10734.69 51.17 54476.17 88888.00 2015-11-09 12:35:39.905 313 10734.37 51.45 54476.45 88888.00 2015-11-09 12:35:40.405 313 10734.12 51.78 54476.67 88888.00 2015-11-09 12:35:40.905 313 10733.84 52.08 54476.86 88888.00 2015-11-09 12:35:41.405 313 10733.48 52.37 54477.02 88888.00 2015-11-09 12:35:41.905 313 10733.12 52.63 54477.21 88888.00 2015-11-09 12:35:42.405 313 10732.82 52.81 54477.42 88888.00 2015-11-09 12:35:42.905 313 10732.49 53.04 54477.63 88888.00 2015-11-09 12:35:43.405 313 10732.16 53.28 54477.75 88888.00 2015-11-09 12:35:43.905 313 10731.82 53.45 54477.84 88888.00 2015-11-09 12:35:44.405 313 10731.45 53.69 54478.09 88888.00 2015-11-09 12:35:44.905 313 10731.20 53.86 54478.28 88888.00 2015-11-09 12:35:45.405 313 10730.89 54.03 54478.44 88888.00 2015-11-09 12:35:45.905 313 10730.61 54.24 54478.68 88888.00 2015-11-09 12:35:46.405 313 10730.34 54.51 54478.77 88888.00 2015-11-09 12:35:46.905 313 10729.95 54.85 54478.99 88888.00 2015-11-09 12:35:47.405 313 10729.66 55.24 54479.32 88888.00 2015-11-09 12:35:47.905 313 10729.26 55.54 54479.58 88888.00 2015-11-09 12:35:48.405 313 10728.87 55.84 54479.78 88888.00 2015-11-09 12:35:48.905 313 10728.53 56.18 54480.14 88888.00 2015-11-09 12:35:49.405 313 10728.12 56.51 54480.39 88888.00 2015-11-09 12:35:49.905 313 10727.70 56.87 54480.72 88888.00 2015-11-09 12:35:50.405 313 10727.39 57.19 54481.09 88888.00 2015-11-09 12:35:50.905 313 10727.00 57.54 54481.44 88888.00 2015-11-09 12:35:51.405 313 10726.60 57.88 54481.54 88888.00 2015-11-09 12:35:51.905 313 10726.15 58.25 54481.66 88888.00 2015-11-09 12:35:52.405 313 10725.60 58.65 54482.02 88888.00 2015-11-09 12:35:52.905 313 10725.13 58.98 54482.56 88888.00 2015-11-09 12:35:53.405 313 10724.61 59.38 54483.33 88888.00 2015-11-09 12:35:53.905 313 10724.09 59.85 54483.81 88888.00 2015-11-09 12:35:54.405 313 10723.62 60.20 54483.88 88888.00 2015-11-09 12:35:54.905 313 10723.14 60.59 54484.03 88888.00 2015-11-09 12:35:55.405 313 10722.63 61.10 54484.35 88888.00 2015-11-09 12:35:55.905 313 10722.20 61.73 54484.86 88888.00 2015-11-09 12:35:56.405 313 10721.76 62.23 54485.26 88888.00 2015-11-09 12:35:56.905 313 10721.36 62.78 54485.55 88888.00 2015-11-09 12:35:57.405 313 10720.99 63.26 54485.92 88888.00 2015-11-09 12:35:57.905 313 10720.64 63.68 54486.20 88888.00 2015-11-09 12:35:58.405 313 10720.30 64.07 54486.49 88888.00 2015-11-09 12:35:58.905 313 10720.00 64.34 54486.80 88888.00 2015-11-09 12:35:59.405 313 10719.69 64.53 54487.12 88888.00 2015-11-09 12:35:59.905 313 10719.38 64.71 54487.50 88888.00 2015-11-09 12:36:00.405 313 10719.06 65.00 54488.02 88888.00 2015-11-09 12:36:00.905 313 10718.81 65.23 54488.49 88888.00 2015-11-09 12:36:01.405 313 10718.50 65.52 54488.93 88888.00 2015-11-09 12:36:01.905 313 10718.24 65.86 54489.32 88888.00 2015-11-09 12:36:02.405 313 10718.03 66.29 54489.68 88888.00 2015-11-09 12:36:02.905 313 10717.85 66.79 54490.17 88888.00 2015-11-09 12:36:03.405 313 10717.66 67.30 54490.61 88888.00 2015-11-09 12:36:03.905 313 10717.45 67.94 54491.05 88888.00 2015-11-09 12:36:04.405 313 10717.28 68.63 54491.34 88888.00 2015-11-09 12:36:04.905 313 10717.12 69.34 54491.55 88888.00 2015-11-09 12:36:05.405 313 10716.91 70.04 54491.79 88888.00 2015-11-09 12:36:05.905 313 10716.72 70.78 54492.21 88888.00 2015-11-09 12:36:06.405 313 10716.58 71.45 54492.55 88888.00 2015-11-09 12:36:06.905 313 10716.48 72.11 54492.74 88888.00 2015-11-09 12:36:07.405 313 10716.35 72.70 54492.76 88888.00 2015-11-09 12:36:07.905 313 10716.19 73.25 54492.80 88888.00 2015-11-09 12:36:08.405 313 10716.07 73.87 54492.86 88888.00 2015-11-09 12:36:08.905 313 10715.92 74.42 54492.82 88888.00 2015-11-09 12:36:09.405 313 10715.82 74.92 54492.82 88888.00 2015-11-09 12:36:09.905 313 10715.77 75.45 54492.63 88888.00 2015-11-09 12:36:10.405 313 10715.66 76.04 54492.77 88888.00 2015-11-09 12:36:10.905 313 10715.64 76.55 54493.04 88888.00 2015-11-09 12:36:11.405 313 10715.64 77.16 54493.33 88888.00 2015-11-09 12:36:11.905 313 10715.55 77.87 54493.48 88888.00 2015-11-09 12:36:12.405 313 10715.50 78.52 54493.52 88888.00 2015-11-09 12:36:12.905 313 10715.46 79.17 54493.63 88888.00 2015-11-09 12:36:13.405 313 10715.45 79.89 54493.83 88888.00 2015-11-09 12:36:13.905 313 10715.38 80.66 54494.04 88888.00 2015-11-09 12:36:14.405 313 10715.20 81.49 54494.31 88888.00 2015-11-09 12:36:14.905 313 10714.98 82.28 54494.73 88888.00 2015-11-09 12:36:15.405 313 10714.70 83.05 54495.26 88888.00 2015-11-09 12:36:15.905 313 10714.46 83.78 54495.56 88888.00 2015-11-09 12:36:16.405 313 10714.13 84.53 54495.88 88888.00 2015-11-09 12:36:16.905 313 10713.74 85.20 54496.08 88888.00 2015-11-09 12:36:17.405 313 10713.34 85.86 54496.21 88888.00 2015-11-09 12:36:17.905 313 10713.01 86.52 54496.25 88888.00 2015-11-09 12:36:18.405 313 10712.69 87.18 54496.35 88888.00 2015-11-09 12:36:18.905 313 10712.36 87.79 54496.59 88888.00 2015-11-09 12:36:19.405 313 10712.07 88.37 54496.63 88888.00 2015-11-09 12:36:19.905 313 10711.78 89.04 54496.89 88888.00 2015-11-09 12:36:20.405 313 10711.51 89.73 54497.03 88888.00 2015-11-09 12:36:20.905 313 10711.33 90.38 54497.21 88888.00 2015-11-09 12:36:21.405 313 10711.13 91.00 54497.52 88888.00 2015-11-09 12:36:21.905 313 10710.91 91.58 54497.81 88888.00 2015-11-09 12:36:22.405 313 10710.78 92.12 54498.04 88888.00 2015-11-09 12:36:22.905 313 10710.63 92.62 54498.14 88888.00 2015-11-09 12:36:23.405 313 10710.48 93.07 54498.13 88888.00 2015-11-09 12:36:23.905 313 10710.42 93.50 54498.25 88888.00 2015-11-09 12:36:24.405 313 10710.34 93.91 54498.44 88888.00 2015-11-09 12:36:24.905 313 10710.24 94.36 54498.60 88888.00 2015-11-09 12:36:25.405 313 10710.14 94.90 54498.80 88888.00 2015-11-09 12:36:25.905 313 10710.17 95.47 54498.87 88888.00 2015-11-09 12:36:26.405 313 10710.17 96.09 54499.04 88888.00 2015-11-09 12:36:26.905 313 10710.21 96.70 54499.23 88888.00 2015-11-09 12:36:27.405 313 10710.28 97.30 54499.36 88888.00 2015-11-09 12:36:27.905 313 10710.34 97.84 54499.45 88888.00 2015-11-09 12:36:28.405 313 10710.37 98.43 54499.47 88888.00 2015-11-09 12:36:28.905 313 10710.42 98.96 54499.40 88888.00 2015-11-09 12:36:29.405 313 10710.50 99.43 54499.42 88888.00 2015-11-09 12:36:29.905 313 10710.68 99.93 54499.54 88888.00 2015-11-09 12:36:30.405 313 10710.75 100.42 54499.63 88888.00 2015-11-09 12:36:30.905 313 10710.78 100.79 54499.78 88888.00 2015-11-09 12:36:31.405 313 10710.81 101.27 54499.89 88888.00 2015-11-09 12:36:31.905 313 10710.87 101.70 54500.12 88888.00 2015-11-09 12:36:32.405 313 10710.90 102.12 54500.32 88888.00 2015-11-09 12:36:32.905 313 10710.97 102.57 54500.53 88888.00 2015-11-09 12:36:33.405 313 10711.06 103.13 54500.66 88888.00 2015-11-09 12:36:33.905 313 10711.13 103.65 54500.83 88888.00 2015-11-09 12:36:34.405 313 10711.20 104.05 54501.07 88888.00 2015-11-09 12:36:34.905 313 10711.36 104.38 54501.25 88888.00 2015-11-09 12:36:35.405 313 10711.43 104.66 54501.33 88888.00 2015-11-09 12:36:35.905 313 10711.43 104.95 54501.53 88888.00 2015-11-09 12:36:36.405 313 10711.51 105.23 54501.75 88888.00 2015-11-09 12:36:36.905 313 10711.49 105.55 54501.86 88888.00 2015-11-09 12:36:37.405 313 10711.59 105.85 54502.07 88888.00 2015-11-09 12:36:37.905 313 10711.72 106.09 54502.41 88888.00 2015-11-09 12:36:38.405 313 10711.85 106.37 54502.70 88888.00 2015-11-09 12:36:38.905 313 10712.04 106.66 54502.90 88888.00 2015-11-09 12:36:39.405 313 10712.16 106.92 54502.98 88888.00 2015-11-09 12:36:39.905 313 10712.23 107.17 54503.24 88888.00 2015-11-09 12:36:40.405 313 10712.35 107.36 54503.57 88888.00 2015-11-09 12:36:40.905 313 10712.52 107.55 54503.81 88888.00 2015-11-09 12:36:41.405 313 10712.66 107.82 54504.09 88888.00 2015-11-09 12:36:41.905 313 10712.77 108.09 54504.41 88888.00 2015-11-09 12:36:42.405 313 10712.98 108.29 54504.73 88888.00 2015-11-09 12:36:42.905 313 10713.17 108.44 54505.02 88888.00 2015-11-09 12:36:43.405 313 10713.26 108.54 54505.26 88888.00 2015-11-09 12:36:43.905 313 10713.34 108.60 54505.42 88888.00 2015-11-09 12:36:44.405 313 10713.35 108.69 54505.68 88888.00 2015-11-09 12:36:44.905 313 10713.37 108.76 54505.90 88888.00 2015-11-09 12:36:45.405 313 10713.42 108.92 54506.11 88888.00 2015-11-09 12:36:45.905 313 10713.42 109.11 54506.24 88888.00 2015-11-09 12:36:46.405 313 10713.36 109.27 54506.42 88888.00 2015-11-09 12:36:46.905 313 10713.37 109.54 54506.64 88888.00 2015-11-09 12:36:47.405 313 10713.37 109.78 54506.78 88888.00 2015-11-09 12:36:47.905 313 10713.40 109.98 54507.04 88888.00 2015-11-09 12:36:48.406 313 10713.45 110.22 54507.26 88888.00 2015-11-09 12:36:48.906 313 10713.40 110.48 54507.40 88888.00 2015-11-09 12:36:49.406 313 10713.47 110.76 54507.54 88888.00 2015-11-09 12:36:49.906 313 10713.59 110.97 54507.57 88888.00 2015-11-09 12:36:50.406 313 10713.69 111.18 54507.63 88888.00 2015-11-09 12:36:50.906 313 10713.84 111.41 54507.80 88888.00 2015-11-09 12:36:51.406 313 10713.94 111.52 54507.92 88888.00 2015-11-09 12:36:51.906 313 10714.03 111.66 54508.02 88888.00 2015-11-09 12:36:52.406 313 10714.08 111.77 54508.16 88888.00 2015-11-09 12:36:52.906 313 10714.21 111.82 54508.25 88888.00 2015-11-09 12:36:53.406 313 10714.42 111.83 54508.35 88888.00 2015-11-09 12:36:53.906 313 10714.67 111.91 54508.42 88888.00 2015-11-09 12:36:54.406 313 10714.97 111.84 54508.51 88888.00 2015-11-09 12:36:54.906 313 10715.26 111.81 54508.43 88888.00 2015-11-09 12:36:55.406 313 10715.57 111.77 54508.20 88888.00 2015-11-09 12:36:55.906 313 10715.96 111.64 54507.99 88888.00 2015-11-09 12:36:56.406 313 10716.34 111.54 54507.93 88888.00 2015-11-09 12:36:56.906 313 10716.64 111.55 54508.05 88888.00 2015-11-09 12:36:57.406 313 10717.03 111.49 54508.02 88888.00 2015-11-09 12:36:57.906 313 10717.44 111.41 54507.41 88888.00 2015-11-09 12:36:58.406 313 10717.75 111.29 54507.05 88888.00 2015-11-09 12:36:58.906 313 10718.18 111.12 54506.72 88888.00 2015-11-09 12:36:59.406 313 10718.59 110.95 54506.60 88888.00 2015-11-09 12:36:59.906 313 10718.97 110.78 54506.42 88888.00 2015-11-09 12:37:00.406 313 10719.37 110.62 54506.15 88888.00 2015-11-09 12:37:00.906 313 10719.75 110.45 54505.72 88888.00 2015-11-09 12:37:01.406 313 10720.15 110.31 54505.36 88888.00 2015-11-09 12:37:01.906 313 10720.56 110.27 54505.11 88888.00 2015-11-09 12:37:02.406 313 10720.87 110.22 54504.91 88888.00 2015-11-09 12:37:02.906 313 10721.14 110.22 54504.73 88888.00 2015-11-09 12:37:03.406 313 10721.26 110.46 54504.56 88888.00 2015-11-09 12:37:03.906 313 10721.39 110.81 54504.33 88888.00 2015-11-09 12:37:04.406 313 10721.42 111.22 54504.03 88888.00 2015-11-09 12:37:04.906 313 10721.30 111.68 54503.93 88888.00 2015-11-09 12:37:05.406 313 10721.21 112.23 54503.82 88888.00 2015-11-09 12:37:05.906 313 10721.03 112.90 54503.64 88888.00 2015-11-09 12:37:06.406 313 10720.77 113.60 54503.27 88888.00 2015-11-09 12:37:06.906 313 10720.56 114.42 54502.94 88888.00 2015-11-09 12:37:07.406 313 10720.33 115.25 54502.61 88888.00 2015-11-09 12:37:07.906 313 10719.99 116.06 54502.26 88888.00 2015-11-09 12:37:08.406 313 10719.70 116.84 54501.76 88888.00 2015-11-09 12:37:08.906 313 10719.53 117.64 54501.33 88888.00 2015-11-09 12:37:09.406 313 10719.32 118.42 54500.84 88888.00 2015-11-09 12:37:09.906 313 10719.16 119.14 54500.37 88888.00 2015-11-09 12:37:10.406 313 10718.84 119.69 54499.98 88888.00 2015-11-09 12:37:10.906 313 10718.55 120.20 54499.63 88888.00 2015-11-09 12:37:11.406 313 10718.27 120.63 54499.31 88888.00 2015-11-09 12:37:11.906 313 10718.08 120.98 54498.87 88888.00 2015-11-09 12:37:12.406 313 10717.86 121.34 54498.53 88888.00 2015-11-09 12:37:12.906 313 10717.68 121.73 54498.19 88888.00 2015-11-09 12:37:13.406 313 10717.63 121.99 54497.95 88888.00 2015-11-09 12:37:13.906 313 10717.51 122.28 54497.83 88888.00 2015-11-09 12:37:14.406 313 10717.37 122.61 54497.84 88888.00 2015-11-09 12:37:14.906 313 10717.23 122.94 54497.96 88888.00 2015-11-09 12:37:15.406 313 10717.11 123.21 54497.90 88888.00 2015-11-09 12:37:15.906 313 10717.02 123.43 54497.92 88888.00 2015-11-09 12:37:16.406 313 10716.93 123.63 54497.86 88888.00 2015-11-09 12:37:16.906 313 10716.91 123.84 54497.89 88888.00 2015-11-09 12:37:17.406 313 10716.88 124.01 54497.73 88888.00 2015-11-09 12:37:17.906 313 10716.85 124.17 54497.60 88888.00 2015-11-09 12:37:18.406 313 10716.93 124.25 54497.46 88888.00 2015-11-09 12:37:18.906 313 10716.97 124.32 54497.40 88888.00 2015-11-09 12:37:19.406 313 10717.00 124.43 54497.34 88888.00 2015-11-09 12:37:19.906 313 10717.11 124.55 54497.26 88888.00 2015-11-09 12:37:20.406 313 10717.16 124.71 54497.26 88888.00 2015-11-09 12:37:20.906 313 10717.26 124.84 54497.34 88888.00 2015-11-09 12:37:21.406 313 10717.32 124.91 54497.25 88888.00 2015-11-09 12:37:21.906 313 10717.39 124.93 54497.07 88888.00 2015-11-09 12:37:22.406 313 10717.40 125.02 54497.11 88888.00 2015-11-09 12:37:22.906 313 10717.51 125.00 54497.31 88888.00 2015-11-09 12:37:23.406 313 10717.61 124.94 54497.46 88888.00 2015-11-09 12:37:23.906 313 10717.74 124.91 54497.34 88888.00 2015-11-09 12:37:24.406 313 10717.81 124.82 54497.51 88888.00 2015-11-09 12:37:24.906 313 10717.80 124.73 54497.70 88888.00 2015-11-09 12:37:25.406 313 10717.92 124.63 54497.91 88888.00 2015-11-09 12:37:25.906 313 10717.98 124.47 54498.07 88888.00 2015-11-09 12:37:26.406 313 10718.12 124.32 54498.30 88888.00 2015-11-09 12:37:26.906 313 10718.24 124.18 54498.52 88888.00 2015-11-09 12:37:27.406 313 10718.31 124.05 54498.72 88888.00 2015-11-09 12:37:27.906 313 10718.45 123.84 54498.66 88888.00 2015-11-09 12:37:28.406 313 10718.55 123.65 54498.73 88888.00 2015-11-09 12:37:28.906 313 10718.55 123.43 54498.75 88888.00 2015-11-09 12:37:29.406 313 10718.55 123.23 54498.84 88888.00 2015-11-09 12:37:29.906 313 10718.66 123.11 54499.19 88888.00 2015-11-09 12:37:30.406 313 10718.75 122.96 54499.44 88888.00 2015-11-09 12:37:30.906 313 10718.80 122.78 54499.68 88888.00 2015-11-09 12:37:31.406 313 10718.80 122.61 54500.00 88888.00 2015-11-09 12:37:31.906 313 10718.86 122.38 54500.28 88888.00 2015-11-09 12:37:32.406 313 10718.94 122.19 54500.53 88888.00 2015-11-09 12:37:32.906 313 10718.92 122.01 54500.67 88888.00 2015-11-09 12:37:33.406 313 10718.99 121.68 54500.84 88888.00 2015-11-09 12:37:33.906 313 10719.00 121.39 54500.93 88888.00 2015-11-09 12:37:34.406 313 10719.04 121.12 54501.06 88888.00 2015-11-09 12:37:34.906 313 10719.05 120.79 54501.24 88888.00 2015-11-09 12:37:35.406 313 10719.02 120.45 54501.34 88888.00 2015-11-09 12:37:35.906 313 10719.01 120.17 54501.43 88888.00 2015-11-09 12:37:36.406 313 10718.95 119.84 54501.59 88888.00 2015-11-09 12:37:36.906 313 10718.89 119.51 54501.85 88888.00 2015-11-09 12:37:37.406 313 10718.91 119.22 54502.02 88888.00 2015-11-09 12:37:37.906 313 10718.96 118.86 54502.13 88888.00 2015-11-09 12:37:38.406 313 10719.06 118.51 54502.24 88888.00 2015-11-09 12:37:38.906 313 10719.16 118.17 54502.41 88888.00 2015-11-09 12:37:39.406 313 10719.23 117.90 54502.59 88888.00 2015-11-09 12:37:39.906 313 10719.36 117.57 54502.60 88888.00 2015-11-09 12:37:40.406 313 10719.39 117.28 54502.70 88888.00 2015-11-09 12:37:40.906 313 10719.39 117.08 54502.92 88888.00 2015-11-09 12:37:41.406 313 10719.33 116.96 54503.18 88888.00 2015-11-09 12:37:41.906 313 10719.32 116.81 54503.49 88888.00 2015-11-09 12:37:42.406 313 10719.37 116.58 54503.75 88888.00 2015-11-09 12:37:42.906 313 10719.46 116.30 54503.91 88888.00 2015-11-09 12:37:43.406 313 10719.59 115.97 54503.93 88888.00 2015-11-09 12:37:43.906 313 10719.69 115.66 54503.91 88888.00 2015-11-09 12:37:44.406 313 10719.93 115.30 54503.89 88888.00 2015-11-09 12:37:44.906 313 10720.04 114.86 54503.92 88888.00 2015-11-09 12:37:45.406 313 10720.19 114.42 54504.03 88888.00 2015-11-09 12:37:45.906 313 10720.46 114.05 54504.10 88888.00 2015-11-09 12:37:46.406 313 10720.74 113.69 54504.30 88888.00 2015-11-09 12:37:46.906 313 10721.10 113.33 54504.60 88888.00 2015-11-09 12:37:47.406 313 10721.51 112.97 54504.66 88888.00 2015-11-09 12:37:47.906 313 10721.86 112.65 54504.78 88888.00 2015-11-09 12:37:48.406 313 10722.20 112.25 54505.00 88888.00 2015-11-09 12:37:48.906 313 10722.44 111.91 54505.23 88888.00 2015-11-09 12:37:49.406 313 10722.70 111.50 54505.41 88888.00 2015-11-09 12:37:49.906 313 10722.94 111.13 54505.56 88888.00 2015-11-09 12:37:50.406 313 10723.23 110.81 54505.76 88888.00 2015-11-09 12:37:50.906 313 10723.45 110.41 54506.00 88888.00 2015-11-09 12:37:51.406 313 10723.70 109.97 54506.27 88888.00 2015-11-09 12:37:51.906 313 10723.96 109.52 54506.51 88888.00 2015-11-09 12:37:52.406 313 10724.20 109.07 54506.73 88888.00 2015-11-09 12:37:52.906 313 10724.49 108.73 54507.10 88888.00 2015-11-09 12:37:53.406 313 10724.84 108.39 54507.38 88888.00 2015-11-09 12:37:53.906 313 10725.22 108.02 54507.74 88888.00 2015-11-09 12:37:54.406 313 10725.54 107.65 54508.01 88888.00 2015-11-09 12:37:54.906 313 10725.85 107.33 54508.31 88888.00 2015-11-09 12:37:55.406 313 10726.11 107.08 54508.54 88888.00 2015-11-09 12:37:55.906 313 10726.38 106.87 54508.86 88888.00 2015-11-09 12:37:56.406 313 10726.67 106.72 54509.25 88888.00 2015-11-09 12:37:56.906 313 10726.88 106.40 54509.57 88888.00 2015-11-09 12:37:57.406 313 10727.15 106.13 54509.71 88888.00 2015-11-09 12:37:57.906 313 10727.41 105.82 54509.89 88888.00 2015-11-09 12:37:58.406 313 10727.65 105.55 54510.06 88888.00 2015-11-09 12:37:58.906 313 10727.79 105.23 54510.24 88888.00 2015-11-09 12:37:59.406 313 10727.91 105.02 54510.53 88888.00 2015-11-09 12:37:59.906 313 10728.06 104.81 54510.80 88888.00 2015-11-09 12:38:00.406 313 10728.24 104.49 54511.08 88888.00 2015-11-09 12:38:00.906 313 10728.37 104.15 54511.40 88888.00 2015-11-09 12:38:01.406 313 10728.50 103.86 54511.68 88888.00 2015-11-09 12:38:01.906 313 10728.63 103.54 54511.94 88888.00 2015-11-09 12:38:02.406 313 10728.83 103.26 54512.30 88888.00 2015-11-09 12:38:02.906 313 10729.01 103.03 54512.50 88888.00 2015-11-09 12:38:03.406 313 10729.15 102.88 54512.83 88888.00 2015-11-09 12:38:03.906 313 10729.26 102.72 54513.13 88888.00 2015-11-09 12:38:04.406 313 10729.27 102.56 54513.40 88888.00 2015-11-09 12:38:04.906 313 10729.30 102.42 54513.68 88888.00 2015-11-09 12:38:05.406 313 10729.36 102.21 54513.90 88888.00 2015-11-09 12:38:05.906 313 10729.44 102.00 54514.13 88888.00 2015-11-09 12:38:06.406 313 10729.55 101.74 54514.40 88888.00 2015-11-09 12:38:06.906 313 10729.65 101.51 54514.54 88888.00 2015-11-09 12:38:07.406 313 10729.76 101.28 54514.76 88888.00 2015-11-09 12:38:07.906 313 10729.88 101.05 54515.00 88888.00 2015-11-09 12:38:08.406 313 10729.86 100.91 54515.14 88888.00 2015-11-09 12:38:08.906 313 10729.78 100.84 54515.38 88888.00 2015-11-09 12:38:09.406 313 10729.62 100.75 54516.02 88888.00 2015-11-09 12:38:09.906 313 10729.51 100.68 54515.88 88888.00 2015-11-09 12:38:10.406 313 10729.50 100.58 54516.00 88888.00 2015-11-09 12:38:10.906 313 10729.51 100.48 54516.25 88888.00 2015-11-09 12:38:11.406 313 10729.47 100.39 54516.58 88888.00 2015-11-09 12:38:11.906 313 10729.46 100.36 54516.93 88888.00 2015-11-09 12:38:12.406 313 10729.44 100.35 54517.26 88888.00 2015-11-09 12:38:12.906 313 10729.46 100.29 54517.61 88888.00 2015-11-09 12:38:13.406 313 10729.41 100.20 54518.00 88888.00 2015-11-09 12:38:13.906 313 10729.52 100.10 54518.29 88888.00 2015-11-09 12:38:14.406 313 10729.72 99.93 54518.66 88888.00 2015-11-09 12:38:14.906 313 10729.79 99.78 54519.13 88888.00 2015-11-09 12:38:15.406 313 10729.91 99.66 54519.50 88888.00 2015-11-09 12:38:15.906 313 10730.09 99.53 54519.79 88888.00 2015-11-09 12:38:16.406 313 10730.23 99.43 54520.01 88888.00 2015-11-09 12:38:16.906 313 10730.36 99.27 54520.19 88888.00 2015-11-09 12:38:17.406 313 10730.56 99.06 54520.30 88888.00 2015-11-09 12:38:17.906 313 10730.72 98.79 54520.55 88888.00 2015-11-09 12:38:18.406 313 10730.86 98.57 54520.75 88888.00 2015-11-09 12:38:18.906 313 10731.04 98.39 54520.97 88888.00 2015-11-09 12:38:19.406 313 10731.17 98.13 54521.17 88888.00 2015-11-09 12:38:19.906 313 10731.43 97.78 54521.33 88888.00 2015-11-09 12:38:20.406 313 10731.70 97.40 54521.54 88888.00 2015-11-09 12:38:20.906 313 10731.95 96.94 54521.69 88888.00 2015-11-09 12:38:21.406 313 10732.34 96.43 54521.72 88888.00 2015-11-09 12:38:21.906 313 10732.70 95.95 54521.77 88888.00 2015-11-09 12:38:22.406 313 10733.07 95.50 54521.88 88888.00 2015-11-09 12:38:22.906 313 10733.52 95.00 54522.00 88888.00 2015-11-09 12:38:23.406 313 10733.92 94.58 54522.21 88888.00 2015-11-09 12:38:23.906 313 10734.41 94.10 54522.31 88888.00 2015-11-09 12:38:24.406 313 10734.96 93.65 54522.30 88888.00 2015-11-09 12:38:24.906 313 10735.51 93.19 54522.25 88888.00 2015-11-09 12:38:25.406 313 10736.11 92.84 54522.35 88888.00 2015-11-09 12:38:25.906 313 10736.63 92.48 54522.42 88888.00 2015-11-09 12:38:26.406 313 10737.15 92.20 54522.34 88888.00 2015-11-09 12:38:26.906 313 10737.58 91.98 54522.32 88888.00 2015-11-09 12:38:27.406 313 10738.02 91.79 54522.29 88888.00 2015-11-09 12:38:27.906 313 10738.36 91.56 54522.17 88888.00 2015-11-09 12:38:28.406 313 10738.61 91.30 54522.06 88888.00 2015-11-09 12:38:28.906 313 10738.77 91.00 54522.03 88888.00 2015-11-09 12:38:29.406 313 10738.91 90.76 54521.98 88888.00 2015-11-09 12:38:29.906 313 10739.03 90.44 54522.03 88888.00 2015-11-09 12:38:30.406 313 10739.11 90.07 54522.19 88888.00 2015-11-09 12:38:30.906 313 10739.18 89.83 54522.32 88888.00 2015-11-09 12:38:31.406 313 10739.20 89.63 54522.54 88888.00 2015-11-09 12:38:31.906 313 10739.17 89.38 54522.67 88888.00 2015-11-09 12:38:32.406 313 10739.23 89.17 54522.83 88888.00 2015-11-09 12:38:32.906 313 10739.27 88.93 54523.07 88888.00 2015-11-09 12:38:33.406 313 10739.23 88.61 54523.37 88888.00 2015-11-09 12:38:33.906 313 10739.23 88.29 54523.56 88888.00 2015-11-09 12:38:34.406 313 10739.19 87.98 54523.71 88888.00 2015-11-09 12:38:34.906 313 10739.20 87.57 54523.89 88888.00 2015-11-09 12:38:35.406 313 10739.22 87.16 54524.09 88888.00 2015-11-09 12:38:35.906 313 10739.11 86.79 54524.36 88888.00 2015-11-09 12:38:36.406 313 10738.96 86.39 54524.68 88888.00 2015-11-09 12:38:36.906 313 10738.92 86.00 54525.07 88888.00 2015-11-09 12:38:37.406 313 10738.99 85.65 54525.44 88888.00 2015-11-09 12:38:37.906 313 10738.99 85.24 54525.70 88888.00 2015-11-09 12:38:38.406 313 10739.04 84.74 54526.06 88888.00 2015-11-09 12:38:38.906 313 10739.15 84.24 54526.42 88888.00 2015-11-09 12:38:39.406 313 10739.33 83.79 54526.73 88888.00 2015-11-09 12:38:39.906 313 10739.53 83.28 54527.08 88888.00 2015-11-09 12:38:40.406 313 10739.75 82.79 54527.35 88888.00 2015-11-09 12:38:40.906 313 10740.01 82.18 54527.64 88888.00 2015-11-09 12:38:41.406 313 10740.29 81.57 54527.93 88888.00 2015-11-09 12:38:41.906 313 10740.53 80.93 54528.21 88888.00 2015-11-09 12:38:42.406 313 10740.89 80.29 54528.36 88888.00 2015-11-09 12:38:42.906 313 10741.19 79.63 54528.60 88888.00 2015-11-09 12:38:43.406 313 10741.55 79.03 54528.68 88888.00 2015-11-09 12:38:43.906 313 10741.87 78.47 54528.90 88888.00 2015-11-09 12:38:44.406 313 10742.21 77.90 54529.14 88888.00 2015-11-09 12:38:44.906 313 10742.57 77.33 54529.34 88888.00 2015-11-09 12:38:45.406 313 10742.94 76.74 54529.50 88888.00 2015-11-09 12:38:45.906 313 10743.27 76.15 54529.67 88888.00 2015-11-09 12:38:46.406 313 10743.69 75.58 54529.77 88888.00 2015-11-09 12:38:46.906 313 10743.98 75.08 54529.95 88888.00 2015-11-09 12:38:47.406 313 10744.31 74.49 54530.09 88888.00 2015-11-09 12:38:47.906 313 10744.62 73.96 54530.30 88888.00 2015-11-09 12:38:48.406 313 10744.90 73.45 54530.44 88888.00 2015-11-09 12:38:48.906 313 10745.23 72.99 54530.50 88888.00 2015-11-09 12:38:49.406 313 10745.51 72.45 54530.61 88888.00 2015-11-09 12:38:49.906 313 10745.73 71.90 54530.79 88888.00 2015-11-09 12:38:50.406 313 10746.01 71.39 54530.98 88888.00 2015-11-09 12:38:50.906 313 10746.29 70.95 54531.11 88888.00 2015-11-09 12:38:51.406 313 10746.47 70.51 54531.31 88888.00 2015-11-09 12:38:51.906 313 10746.76 70.03 54531.62 88888.00 2015-11-09 12:38:52.406 313 10747.06 69.58 54531.84 88888.00 2015-11-09 12:38:52.906 313 10747.33 69.09 54532.06 88888.00 2015-11-09 12:38:53.406 313 10747.66 68.57 54532.22 88888.00 2015-11-09 12:38:53.906 313 10747.87 68.10 54532.43 88888.00 2015-11-09 12:38:54.406 313 10748.09 67.62 54532.66 88888.00 2015-11-09 12:38:54.906 313 10748.33 67.18 54532.90 88888.00 2015-11-09 12:38:55.406 313 10748.50 66.73 54533.12 88888.00 2015-11-09 12:38:55.906 313 10748.71 66.28 54533.30 88888.00 2015-11-09 12:38:56.406 313 10748.95 65.82 54533.54 88888.00 2015-11-09 12:38:56.906 313 10749.18 65.35 54533.77 88888.00 2015-11-09 12:38:57.406 313 10749.33 64.88 54534.06 88888.00 2015-11-09 12:38:57.906 313 10749.48 64.51 54534.33 88888.00 2015-11-09 12:38:58.406 313 10749.70 64.13 54534.63 88888.00 2015-11-09 12:38:58.906 313 10749.90 63.77 54534.93 88888.00 2015-11-09 12:38:59.406 313 10750.22 63.44 54535.27 88888.00 2015-11-09 12:38:59.906 313 10750.56 63.07 54535.55 88888.00 2015-11-09 12:39:00.406 313 10750.86 62.61 54535.68 88888.00 2015-11-09 12:39:00.906 313 10751.06 62.21 54535.81 88888.00 2015-11-09 12:39:01.406 313 10751.38 61.75 54535.93 88888.00 2015-11-09 12:39:01.906 313 10751.68 61.24 54536.05 88888.00 2015-11-09 12:39:02.406 313 10751.93 60.74 54536.19 88888.00 2015-11-09 12:39:02.906 313 10752.13 60.28 54536.24 88888.00 2015-11-09 12:39:03.406 313 10752.42 59.80 54536.35 88888.00 2015-11-09 12:39:03.906 313 10752.69 59.30 54536.49 88888.00 2015-11-09 12:39:04.406 313 10752.92 58.70 54536.41 88888.00 2015-11-09 12:39:04.906 313 10753.19 58.11 54536.43 88888.00 2015-11-09 12:39:05.406 313 10753.35 57.46 54536.45 88888.00 2015-11-09 12:39:05.906 313 10753.57 56.84 54536.49 88888.00 2015-11-09 12:39:06.406 313 10753.84 56.18 54536.53 88888.00 2015-11-09 12:39:06.906 313 10754.12 55.50 54536.59 88888.00 2015-11-09 12:39:07.406 313 10754.34 54.85 54536.62 88888.00 2015-11-09 12:39:07.906 313 10754.51 54.25 54536.66 88888.00 2015-11-09 12:39:08.406 313 10754.77 53.66 54536.76 88888.00 2015-11-09 12:39:08.906 313 10755.06 53.14 54536.91 88888.00 2015-11-09 12:39:09.406 313 10755.33 52.63 54537.07 88888.00 2015-11-09 12:39:09.906 313 10755.64 52.19 54537.29 88888.00 2015-11-09 12:39:10.406 313 10755.95 51.70 54537.34 88888.00 2015-11-09 12:39:10.906 313 10756.28 51.17 54537.37 88888.00 2015-11-09 12:39:11.406 313 10756.74 50.75 54537.30 88888.00 2015-11-09 12:39:11.906 313 10757.17 50.27 54537.33 88888.00 2015-11-09 12:39:12.406 313 10757.58 49.74 54537.37 88888.00 2015-11-09 12:39:12.906 313 10758.05 49.21 54537.23 88888.00 2015-11-09 12:39:13.406 313 10758.59 48.63 54537.15 88888.00 2015-11-09 12:39:13.906 313 10759.19 48.05 54537.04 88888.00 2015-11-09 12:39:14.406 313 10759.72 47.48 54536.85 88888.00 2015-11-09 12:39:14.906 313 10760.27 46.93 54536.67 88888.00 2015-11-09 12:39:15.406 313 10760.95 46.40 54536.44 88888.00 2015-11-09 12:39:15.906 313 10761.55 45.89 54536.12 88888.00 2015-11-09 12:39:16.406 313 10762.17 45.30 54535.77 88888.00 2015-11-09 12:39:16.906 313 10762.75 44.76 54535.42 88888.00 2015-11-09 12:39:17.406 313 10763.29 44.24 54535.01 88888.00 2015-11-09 12:39:17.906 313 10763.80 43.70 54534.58 88888.00 2015-11-09 12:39:18.406 313 10764.29 43.16 54534.19 88888.00 2015-11-09 12:39:18.906 313 10764.83 42.54 54533.93 88888.00 2015-11-09 12:39:19.406 313 10765.34 41.91 54533.59 88888.00 2015-11-09 12:39:19.906 313 10765.86 41.29 54533.29 88888.00 2015-11-09 12:39:20.406 313 10766.33 40.61 54532.93 88888.00 2015-11-09 12:39:20.906 313 10766.82 39.90 54532.63 88888.00 2015-11-09 12:39:21.406 313 10767.37 39.18 54532.34 88888.00 2015-11-09 12:39:21.906 313 10767.84 38.51 54532.03 88888.00 2015-11-09 12:39:22.406 313 10768.41 37.79 54531.77 88888.00 2015-11-09 12:39:22.906 313 10768.94 37.11 54531.40 88888.00 2015-11-09 12:39:23.406 313 10769.47 36.43 54531.19 88888.00 2015-11-09 12:39:23.906 313 10770.14 35.76 54531.08 88888.00 2015-11-09 12:39:24.406 313 10770.82 35.11 54530.83 88888.00 2015-11-09 12:39:24.906 313 10771.44 34.55 54530.53 88888.00 2015-11-09 12:39:25.406 313 10772.05 34.01 54530.20 88888.00 2015-11-09 12:39:25.906 313 10772.64 33.51 54529.85 88888.00 2015-11-09 12:39:26.406 313 10773.21 33.00 54529.45 88888.00 2015-11-09 12:39:26.906 313 10773.83 32.44 54529.10 88888.00 2015-11-09 12:39:27.406 313 10774.45 31.90 54528.71 88888.00 2015-11-09 12:39:27.906 313 10775.08 31.45 54528.39 88888.00 2015-11-09 12:39:28.406 313 10775.71 30.98 54528.25 88888.00 2015-11-09 12:39:28.906 313 10776.26 30.48 54527.99 88888.00 2015-11-09 12:39:29.406 313 10776.87 30.10 54527.67 88888.00 2015-11-09 12:39:29.906 313 10777.50 29.71 54527.31 88888.00 2015-11-09 12:39:30.406 313 10778.04 29.32 54527.05 88888.00 2015-11-09 12:39:30.906 313 10778.67 28.98 54526.81 88888.00 2015-11-09 12:39:31.406 313 10779.24 28.60 54526.53 88888.00 2015-11-09 12:39:31.906 313 10779.86 28.22 54526.20 88888.00 2015-11-09 12:39:32.406 313 10780.42 27.92 54525.90 88888.00 2015-11-09 12:39:32.906 313 10780.94 27.60 54525.59 88888.00 2015-11-09 12:39:33.406 313 10781.40 27.27 54525.27 88888.00 2015-11-09 12:39:33.906 313 10781.87 26.96 54524.94 88888.00 2015-11-09 12:39:34.406 313 10782.36 26.57 54524.53 88888.00 2015-11-09 12:39:34.906 313 10782.89 26.18 54524.19 88888.00 2015-11-09 12:39:35.406 313 10783.39 25.85 54523.88 88888.00 2015-11-09 12:39:35.906 313 10783.84 25.50 54523.54 88888.00 2015-11-09 12:39:36.406 313 10784.29 25.09 54523.09 88888.00 2015-11-09 12:39:36.906 313 10784.76 24.75 54522.69 88888.00 2015-11-09 12:39:37.406 313 10785.20 24.32 54522.28 88888.00 2015-11-09 12:39:37.906 313 10785.65 23.90 54521.81 88888.00 2015-11-09 12:39:38.406 313 10786.08 23.45 54521.34 88888.00 2015-11-09 12:39:38.906 313 10786.39 23.01 54520.84 88888.00 2015-11-09 12:39:39.406 313 10786.69 22.63 54520.35 88888.00 2015-11-09 12:39:39.906 313 10787.00 22.21 54519.85 88888.00 2015-11-09 12:39:40.406 313 10787.21 21.80 54519.34 88888.00 2015-11-09 12:39:40.906 313 10787.40 21.37 54518.69 88888.00 2015-11-09 12:39:41.406 313 10787.59 20.95 54518.01 88888.00 2015-11-09 12:39:41.906 313 10787.73 20.51 54517.39 88888.00 2015-11-09 12:39:42.406 313 10787.78 20.07 54516.84 88888.00 2015-11-09 12:39:42.906 313 10787.89 19.58 54516.18 88888.00 2015-11-09 12:39:43.406 313 10787.96 19.08 54515.75 88888.00 2015-11-09 12:39:43.906 313 10788.08 18.59 54515.27 88888.00 2015-11-09 12:39:44.406 313 10788.17 18.13 54514.80 88888.00 2015-11-09 12:39:44.906 313 10788.28 17.64 54514.44 88888.00 2015-11-09 12:39:45.406 313 10788.42 17.11 54513.96 88888.00 2015-11-09 12:39:45.906 313 10788.67 16.61 54513.45 88888.00 2015-11-09 12:39:46.406 313 10788.95 16.19 54513.18 88888.00 2015-11-09 12:39:46.906 313 10789.26 15.77 54512.96 88888.00 2015-11-09 12:39:47.406 313 10789.57 15.37 54512.78 88888.00 2015-11-09 12:39:47.906 313 10789.85 15.02 54512.47 88888.00 2015-11-09 12:39:48.406 313 10790.11 14.56 54511.91 88888.00 2015-11-09 12:39:48.906 313 10790.36 14.14 54511.34 88888.00 2015-11-09 12:39:49.406 313 10790.55 13.69 54511.25 88888.00 2015-11-09 12:39:49.906 313 10790.73 13.32 54511.08 88888.00 2015-11-09 12:39:50.406 313 10790.97 12.97 54510.80 88888.00 2015-11-09 12:39:50.906 313 10791.31 12.55 54510.55 88888.00 2015-11-09 12:39:51.406 313 10791.61 12.17 54510.32 88888.00 2015-11-09 12:39:51.906 313 10791.86 11.79 54510.04 88888.00 2015-11-09 12:39:52.406 313 10792.12 11.49 54509.76 88888.00 2015-11-09 12:39:52.906 313 10792.36 11.21 54509.49 88888.00 2015-11-09 12:39:53.406 313 10792.68 10.91 54509.35 88888.00 2015-11-09 12:39:53.906 313 10792.96 10.66 54509.22 88888.00 2015-11-09 12:39:54.406 313 10793.22 10.42 54509.00 88888.00 2015-11-09 12:39:54.906 313 10793.46 10.12 54508.77 88888.00 2015-11-09 12:39:55.406 313 10793.70 9.79 54508.65 88888.00 2015-11-09 12:39:55.906 313 10793.90 9.52 54508.57 88888.00 2015-11-09 12:39:56.406 313 10794.02 9.29 54508.51 88888.00 2015-11-09 12:39:56.906 313 10794.11 9.05 54508.40 88888.00 2015-11-09 12:39:57.406 313 10794.17 8.80 54508.20 88888.00 2015-11-09 12:39:57.906 313 10794.24 8.58 54508.11 88888.00 2015-11-09 12:39:58.406 313 10794.24 8.30 54508.13 88888.00 2015-11-09 12:39:58.906 313 10794.29 8.01 54508.14 88888.00 2015-11-09 12:39:59.406 313 10794.32 7.75 54508.10 88888.00 2015-11-09 12:39:59.906 313 10794.34 7.51 54508.09 88888.00 2015-11-09 12:40:00.406 313 10794.51 7.27 54508.12 88888.00 2015-11-09 12:40:00.906 313 10794.60 7.01 54508.16 88888.00 2015-11-09 12:40:01.406 313 10794.71 6.78 54508.16 88888.00 2015-11-09 12:40:01.906 313 10794.81 6.52 54508.09 88888.00 2015-11-09 12:40:02.406 313 10795.00 6.30 54507.96 88888.00 2015-11-09 12:40:02.906 313 10795.16 6.06 54507.85 88888.00 2015-11-09 12:40:03.407 313 10795.33 5.86 54507.82 88888.00 2015-11-09 12:40:03.907 313 10795.50 5.60 54507.76 88888.00 2015-11-09 12:40:04.407 313 10795.66 5.38 54507.63 88888.00 2015-11-09 12:40:04.907 313 10795.76 5.06 54507.38 88888.00 2015-11-09 12:40:05.407 313 10795.95 4.74 54507.25 88888.00 2015-11-09 12:40:05.907 313 10796.15 4.44 54507.03 88888.00 2015-11-09 12:40:06.407 313 10796.41 4.09 54506.73 88888.00 2015-11-09 12:40:06.907 313 10796.57 3.80 54506.47 88888.00 2015-11-09 12:40:07.407 313 10796.70 3.56 54506.19 88888.00 2015-11-09 12:40:07.907 313 10796.83 3.36 54505.85 88888.00 2015-11-09 12:40:08.407 313 10797.05 3.13 54505.62 88888.00 2015-11-09 12:40:08.907 313 10797.14 2.84 54505.31 88888.00 2015-11-09 12:40:09.407 313 10797.20 2.63 54505.14 88888.00 2015-11-09 12:40:09.907 313 10797.33 2.59 54504.96 88888.00 2015-11-09 12:40:10.407 313 10797.38 2.35 54504.76 88888.00 2015-11-09 12:40:10.907 313 10797.51 2.09 54504.47 88888.00 2015-11-09 12:40:11.407 313 10797.54 1.97 54504.22 88888.00 2015-11-09 12:40:11.907 313 10797.69 1.70 54504.12 88888.00 2015-11-09 12:40:12.407 313 10797.85 1.67 54503.92 88888.00 2015-11-09 12:40:12.907 313 10797.95 1.60 54503.82 88888.00 2015-11-09 12:40:13.407 313 10798.04 1.18 54503.66 88888.00 2015-11-09 12:40:13.907 313 10798.10 1.49 54503.51 88888.00 2015-11-09 12:40:14.407 313 10798.24 1.25 54503.33 88888.00 2015-11-09 12:40:14.907 313 10798.36 0.86 54503.14 88888.00 2015-11-09 12:40:15.407 313 10798.47 1.15 54502.94 88888.00 2015-11-09 12:40:15.907 313 10798.53 1.20 54502.75 88888.00 2015-11-09 12:40:16.407 313 10798.67 0.67 54502.55 88888.00 2015-11-09 12:40:16.907 313 10798.76 0.41 54502.25 88888.00 2015-11-09 12:40:17.407 313 10798.87 0.52 54501.99 88888.00 2015-11-09 12:40:17.907 313 10798.95 0.75 54501.68 88888.00 2015-11-09 12:40:18.407 313 10799.04 0.86 54501.33 88888.00 2015-11-09 12:40:18.907 313 10799.18 0.57 54500.97 88888.00 2015-11-09 12:40:19.407 313 10799.18 0.12 54500.62 88888.00 2015-11-09 12:40:19.907 313 10799.20 -0.08 54500.14 88888.00 2015-11-09 12:40:20.407 313 10799.26 -0.19 54499.60 88888.00 2015-11-09 12:40:20.907 313 10799.29 -0.34 54499.08 88888.00 2015-11-09 12:40:21.407 313 10799.34 -0.60 54498.57 88888.00 2015-11-09 12:40:21.907 313 10799.41 -1.05 54498.09 88888.00 2015-11-09 12:40:22.407 313 10799.46 -1.55 54497.95 88888.00 2015-11-09 12:40:22.907 313 10799.61 -1.58 54497.76 88888.00 2015-11-09 12:40:23.407 313 10799.75 -2.01 54496.98 88888.00 2015-11-09 12:40:23.907 313 10799.80 -2.13 54496.49 88888.00 2015-11-09 12:40:24.407 313 10799.77 -2.40 54496.15 88888.00 2015-11-09 12:40:24.907 313 10799.72 -2.73 54495.75 88888.00 2015-11-09 12:40:25.407 313 10799.75 -3.01 54495.29 88888.00 2015-11-09 12:40:25.907 313 10799.71 -3.28 54494.86 88888.00 2015-11-09 12:40:26.407 313 10799.61 -3.55 54494.51 88888.00 2015-11-09 12:40:26.907 313 10799.51 -3.80 54494.19 88888.00 2015-11-09 12:40:27.407 313 10799.37 -4.11 54493.79 88888.00 2015-11-09 12:40:27.907 313 10799.25 -4.44 54493.46 88888.00 2015-11-09 12:40:28.407 313 10799.11 -4.67 54493.22 88888.00 2015-11-09 12:40:28.907 313 10798.93 -4.87 54493.07 88888.00 2015-11-09 12:40:29.407 313 10798.79 -5.04 54492.85 88888.00 2015-11-09 12:40:29.907 313 10798.77 -5.26 54492.72 88888.00 2015-11-09 12:40:30.407 313 10798.67 -5.57 54492.84 88888.00 2015-11-09 12:40:30.907 313 10798.53 -5.73 54493.08 88888.00 2015-11-09 12:40:31.407 313 10798.56 -5.94 54493.04 88888.00 2015-11-09 12:40:31.907 313 10798.55 -6.10 54492.83 88888.00 2015-11-09 12:40:32.407 313 10798.52 -6.31 54492.46 88888.00 2015-11-09 12:40:32.907 313 10798.48 -6.44 54492.39 88888.00 2015-11-09 12:40:33.407 313 10798.53 -6.57 54492.56 88888.00 2015-11-09 12:40:33.907 313 10798.57 -6.65 54492.64 88888.00 2015-11-09 12:40:34.407 313 10798.56 -6.68 54492.66 88888.00 2015-11-09 12:40:34.907 313 10798.47 -6.72 54492.74 88888.00 2015-11-09 12:40:35.407 313 10798.48 -6.75 54492.82 88888.00 2015-11-09 12:40:35.907 313 10798.50 -6.81 54492.93 88888.00 2015-11-09 12:40:36.407 313 10798.47 -6.82 54493.09 88888.00 2015-11-09 12:40:36.907 313 10798.52 -6.77 54493.22 88888.00 2015-11-09 12:40:37.407 313 10798.50 -6.78 54493.28 88888.00 2015-11-09 12:40:37.907 313 10798.46 -6.75 54493.42 88888.00 2015-11-09 12:40:38.407 313 10798.45 -6.72 54493.40 88888.00 2015-11-09 12:40:38.907 313 10798.42 -6.66 54493.39 88888.00 2015-11-09 12:40:39.407 313 10798.32 -6.57 54493.37 88888.00 2015-11-09 12:40:39.907 313 10798.13 -6.47 54493.46 88888.00 2015-11-09 12:40:40.407 313 10797.96 -6.40 54493.61 88888.00 2015-11-09 12:40:40.907 313 10797.83 -6.26 54493.84 88888.00 2015-11-09 12:40:41.407 313 10797.73 -6.16 54494.07 88888.00 2015-11-09 12:40:41.907 313 10797.59 -6.03 54494.22 88888.00 2015-11-09 12:40:42.407 313 10797.41 -5.92 54494.30 88888.00 2015-11-09 12:40:42.907 313 10797.21 -5.76 54494.47 88888.00 2015-11-09 12:40:43.407 313 10797.09 -5.57 54494.67 88888.00 2015-11-09 12:40:43.907 313 10796.99 -5.48 54494.93 88888.00 2015-11-09 12:40:44.407 313 10796.81 -5.31 54495.29 88888.00 2015-11-09 12:40:44.907 313 10796.67 -5.08 54495.48 88888.00 2015-11-09 12:40:45.407 313 10796.58 -4.89 54495.70 88888.00 2015-11-09 12:40:45.907 313 10796.44 -4.64 54495.90 88888.00 2015-11-09 12:40:46.407 313 10796.27 -4.38 54496.12 88888.00 2015-11-09 12:40:46.907 313 10796.16 -4.15 54496.36 88888.00 2015-11-09 12:40:47.407 313 10795.95 -3.90 54496.62 88888.00 2015-11-09 12:40:47.907 313 10795.74 -3.73 54496.82 88888.00 2015-11-09 12:40:48.407 313 10795.60 -3.55 54497.03 88888.00 2015-11-09 12:40:48.907 313 10795.43 -3.28 54497.29 88888.00 2015-11-09 12:40:49.407 313 10795.26 -3.03 54497.35 88888.00 2015-11-09 12:40:49.907 313 10795.07 -2.81 54497.57 88888.00 2015-11-09 12:40:50.407 313 10794.89 -2.55 54497.78 88888.00 2015-11-09 12:40:50.907 313 10794.76 -2.25 54497.95 88888.00 2015-11-09 12:40:51.407 313 10794.58 -2.13 54498.07 88888.00 2015-11-09 12:40:51.907 313 10794.42 -1.67 54498.28 88888.00 2015-11-09 12:40:52.407 313 10794.27 -1.64 54498.49 88888.00 2015-11-09 12:40:52.907 313 10794.16 -1.29 54498.62 88888.00 2015-11-09 12:40:53.407 313 10794.16 -0.92 54498.82 88888.00 2015-11-09 12:40:53.907 313 10794.08 -0.95 54498.96 88888.00 2015-11-09 12:40:54.407 313 10793.98 -1.07 54499.03 88888.00 2015-11-09 12:40:54.907 313 10793.91 -0.52 54499.18 88888.00 2015-11-09 12:40:55.407 313 10793.87 -0.15 54499.32 88888.00 2015-11-09 12:40:55.907 313 10793.80 0.05 54499.62 88888.00 2015-11-09 12:40:56.407 313 10793.76 0.23 54499.86 88888.00 2015-11-09 12:40:56.907 313 10793.66 0.22 54500.04 88888.00 2015-11-09 12:40:57.407 313 10793.58 0.17 54500.21 88888.00 2015-11-09 12:40:57.907 313 10793.51 0.23 54500.47 88888.00 2015-11-09 12:40:58.407 313 10793.48 0.35 54500.71 88888.00 2015-11-09 12:40:58.907 313 10793.45 0.79 54500.97 88888.00 2015-11-09 12:40:59.407 313 10793.36 1.52 54501.25 88888.00 2015-11-09 12:40:59.907 313 10793.27 1.47 54501.34 88888.00 2015-11-09 12:41:00.407 313 10793.18 1.91 54501.55 88888.00 2015-11-09 12:41:00.907 313 10793.07 2.08 54501.71 88888.00 2015-11-09 12:41:01.407 313 10792.91 2.52 54501.87 88888.00 2015-11-09 12:41:01.907 313 10792.71 2.76 54502.02 88888.00 2015-11-09 12:41:02.407 313 10792.49 3.02 54502.12 88888.00 2015-11-09 12:41:02.907 313 10792.38 3.28 54502.30 88888.00 2015-11-09 12:41:03.407 313 10792.12 3.47 54502.56 88888.00 2015-11-09 12:41:03.907 313 10791.87 3.69 54502.83 88888.00 2015-11-09 12:41:04.407 313 10791.66 3.94 54503.16 88888.00 2015-11-09 12:41:04.907 313 10791.47 4.15 54503.37 88888.00 2015-11-09 12:41:05.407 313 10791.29 4.38 54503.62 88888.00 2015-11-09 12:41:05.907 313 10791.14 4.59 54503.81 88888.00 2015-11-09 12:41:06.407 313 10790.89 4.76 54504.01 88888.00 2015-11-09 12:41:06.907 313 10790.64 4.95 54504.17 88888.00 2015-11-09 12:41:07.407 313 10790.50 5.12 54504.38 88888.00 2015-11-09 12:41:07.907 313 10790.30 5.22 54504.51 88888.00 2015-11-09 12:41:08.407 313 10790.04 5.39 54504.68 88888.00 2015-11-09 12:41:08.907 313 10789.82 5.56 54504.84 88888.00 2015-11-09 12:41:09.407 313 10789.63 5.66 54505.03 88888.00 2015-11-09 12:41:09.907 313 10789.47 5.84 54505.27 88888.00 2015-11-09 12:41:10.407 313 10789.41 6.01 54505.50 88888.00 2015-11-09 12:41:10.907 313 10789.30 6.20 54505.76 88888.00 2015-11-09 12:41:11.407 313 10789.15 6.36 54505.81 88888.00 2015-11-09 12:41:11.907 313 10789.02 6.51 54506.01 88888.00 2015-11-09 12:41:12.407 313 10788.89 6.62 54506.20 88888.00 2015-11-09 12:41:12.907 313 10788.81 6.79 54506.35 88888.00 2015-11-09 12:41:13.407 313 10788.75 6.91 54506.60 88888.00 2015-11-09 12:41:13.907 313 10788.63 7.11 54506.81 88888.00 2015-11-09 12:41:14.407 313 10788.58 7.32 54507.03 88888.00 2015-11-09 12:41:14.907 313 10788.57 7.54 54507.19 88888.00 2015-11-09 12:41:15.407 313 10788.58 7.74 54507.37 88888.00 2015-11-09 12:41:15.907 313 10788.59 8.03 54507.50 88888.00 2015-11-09 12:41:16.407 313 10788.55 8.27 54507.66 88888.00 2015-11-09 12:41:16.907 313 10788.55 8.45 54507.81 88888.00 2015-11-09 12:41:17.407 313 10788.57 8.71 54507.91 88888.00 2015-11-09 12:41:17.907 313 10788.62 8.84 54508.01 88888.00 2015-11-09 12:41:18.407 313 10788.68 8.95 54508.07 88888.00 2015-11-09 12:41:18.907 313 10788.60 9.07 54508.14 88888.00 2015-11-09 12:41:19.407 313 10788.65 9.19 54508.20 88888.00 2015-11-09 12:41:19.907 313 10788.79 9.37 54508.27 88888.00 2015-11-09 12:41:20.407 313 10788.91 9.52 54508.28 88888.00 2015-11-09 12:41:20.907 313 10789.09 9.64 54508.27 88888.00 2015-11-09 12:41:21.407 313 10789.21 9.77 54508.28 88888.00 2015-11-09 12:41:21.907 313 10789.30 9.86 54508.30 88888.00 2015-11-09 12:41:22.407 313 10789.38 10.02 54508.20 88888.00 2015-11-09 12:41:22.907 313 10789.43 10.08 54508.14 88888.00 2015-11-09 12:41:23.407 313 10789.54 10.16 54508.14 88888.00 2015-11-09 12:41:23.907 313 10789.72 10.24 54508.01 88888.00 2015-11-09 12:41:24.407 313 10789.69 10.30 54507.92 88888.00 2015-11-09 12:41:24.907 313 10789.66 10.38 54507.80 88888.00 2015-11-09 12:41:25.407 313 10789.62 10.40 54507.78 88888.00 2015-11-09 12:41:25.907 313 10789.62 10.42 54507.68 88888.00 2015-11-09 12:41:26.407 313 10789.70 10.50 54507.60 88888.00 2015-11-09 12:41:26.907 313 10789.77 10.57 54507.54 88888.00 2015-11-09 12:41:27.407 313 10789.82 10.62 54507.43 88888.00 2015-11-09 12:41:27.907 313 10789.79 10.59 54507.41 88888.00 2015-11-09 12:41:28.407 313 10789.78 10.58 54507.40 88888.00 2015-11-09 12:41:28.907 313 10789.83 10.53 54507.26 88888.00 2015-11-09 12:41:29.407 313 10789.82 10.48 54507.24 88888.00 2015-11-09 12:41:29.907 313 10789.82 10.46 54507.34 88888.00 2015-11-09 12:41:30.407 313 10789.87 10.44 54507.49 88888.00 2015-11-09 12:41:30.907 313 10789.94 10.50 54507.56 88888.00 2015-11-09 12:41:31.407 313 10790.04 10.50 54507.61 88888.00 2015-11-09 12:41:31.907 313 10790.04 10.51 54507.77 88888.00 2015-11-09 12:41:32.407 313 10790.01 10.62 54507.93 88888.00 2015-11-09 12:41:32.907 313 10789.98 10.72 54508.07 88888.00 2015-11-09 12:41:33.407 313 10790.06 10.78 54508.18 88888.00 2015-11-09 12:41:33.907 313 10790.10 10.87 54508.26 88888.00 2015-11-09 12:41:34.407 313 10790.04 10.96 54508.36 88888.00 2015-11-09 12:41:34.907 313 10789.96 11.06 54508.48 88888.00 2015-11-09 12:41:35.407 313 10789.84 11.16 54508.63 88888.00 2015-11-09 12:41:35.907 313 10789.79 11.32 54508.73 88888.00 2015-11-09 12:41:36.407 313 10789.78 11.45 54508.91 88888.00 2015-11-09 12:41:36.907 313 10789.79 11.58 54509.08 88888.00 2015-11-09 12:41:37.407 313 10789.82 11.75 54509.31 88888.00 2015-11-09 12:41:37.907 313 10789.83 11.85 54509.54 88888.00 2015-11-09 12:41:38.407 313 10789.84 11.98 54509.71 88888.00 2015-11-09 12:41:38.907 313 10789.91 12.21 54509.98 88888.00 2015-11-09 12:41:39.407 313 10790.00 12.47 54510.15 88888.00 2015-11-09 12:41:39.907 313 10790.01 12.66 54510.27 88888.00 2015-11-09 12:41:40.407 313 10790.08 12.93 54510.53 88888.00 2015-11-09 12:41:40.907 313 10790.14 13.17 54510.80 88888.00 2015-11-09 12:41:41.407 313 10790.20 13.45 54510.92 88888.00 2015-11-09 12:41:41.907 313 10790.21 13.63 54511.14 88888.00 2015-11-09 12:41:42.407 313 10790.24 13.85 54511.31 88888.00 2015-11-09 12:41:42.907 313 10790.19 14.10 54511.33 88888.00 2015-11-09 12:41:43.407 313 10790.21 14.30 54511.03 88888.00 2015-11-09 12:41:43.907 313 10790.20 14.47 54511.67 88888.00 2015-11-09 12:41:44.407 313 10790.19 14.66 54511.93 88888.00 2015-11-09 12:41:44.907 313 10790.24 14.76 54512.13 88888.00 2015-11-09 12:41:45.407 313 10790.31 14.88 54512.28 88888.00 2015-11-09 12:41:45.907 313 10790.38 14.97 54512.50 88888.00 2015-11-09 12:41:46.407 313 10790.51 15.09 54512.68 88888.00 2015-11-09 12:41:46.907 313 10790.58 15.18 54512.85 88888.00 2015-11-09 12:41:47.407 313 10790.78 15.20 54513.01 88888.00 2015-11-09 12:41:47.907 313 10791.03 15.28 54513.05 88888.00 2015-11-09 12:41:48.407 313 10791.28 15.35 54513.12 88888.00 2015-11-09 12:41:48.907 313 10791.51 15.38 54513.17 88888.00 2015-11-09 12:41:49.407 313 10791.77 15.38 54513.16 88888.00 2015-11-09 12:41:49.907 313 10792.02 15.35 54513.16 88888.00 2015-11-09 12:41:50.407 313 10792.33 15.40 54513.12 88888.00 2015-11-09 12:41:50.907 313 10792.64 15.47 54513.09 88888.00 2015-11-09 12:41:51.407 313 10792.91 15.47 54512.93 88888.00 2015-11-09 12:41:51.907 313 10793.17 15.46 54512.74 88888.00 2015-11-09 12:41:52.407 313 10793.48 15.51 54512.60 88888.00 2015-11-09 12:41:52.907 313 10793.75 15.52 54512.60 88888.00 2015-11-09 12:41:53.407 313 10793.98 15.55 54512.57 88888.00 2015-11-09 12:41:53.907 313 10794.22 15.62 54512.46 88888.00 2015-11-09 12:41:54.407 313 10794.44 15.73 54512.33 88888.00 2015-11-09 12:41:54.907 313 10794.75 15.89 54512.21 88888.00 2015-11-09 12:41:55.407 313 10795.00 16.05 54512.22 88888.00 2015-11-09 12:41:55.907 313 10795.28 16.20 54512.16 88888.00 2015-11-09 12:41:56.407 313 10795.57 16.40 54512.15 88888.00 2015-11-09 12:41:56.907 313 10795.90 16.53 54512.06 88888.00 2015-11-09 12:41:57.407 313 10796.18 16.73 54512.02 88888.00 2015-11-09 12:41:57.907 313 10796.39 16.97 54512.06 88888.00 2015-11-09 12:41:58.407 313 10796.62 17.20 54512.07 88888.00 2015-11-09 12:41:58.907 313 10796.81 17.43 54512.02 88888.00 2015-11-09 12:41:59.407 313 10797.05 17.71 54512.00 88888.00 2015-11-09 12:41:59.907 313 10797.19 17.94 54511.97 88888.00 2015-11-09 12:42:00.407 313 10797.31 18.18 54511.88 88888.00 2015-11-09 12:42:00.907 313 10797.52 18.48 54511.84 88888.00 2015-11-09 12:42:01.407 313 10797.71 18.73 54511.78 88888.00 2015-11-09 12:42:01.907 313 10797.88 18.92 54511.75 88888.00 2015-11-09 12:42:02.407 313 10798.03 19.09 54511.71 88888.00 2015-11-09 12:42:02.907 313 10798.34 19.26 54511.68 88888.00 2015-11-09 12:42:03.407 313 10798.65 19.45 54511.59 88888.00 2015-11-09 12:42:03.907 313 10798.97 19.56 54511.36 88888.00 2015-11-09 12:42:04.407 313 10799.19 19.68 54511.21 88888.00 2015-11-09 12:42:04.907 313 10799.44 19.85 54511.09 88888.00 2015-11-09 12:42:05.407 313 10799.66 19.88 54510.91 88888.00 2015-11-09 12:42:05.907 313 10800.02 19.95 54510.70 88888.00 2015-11-09 12:42:06.407 313 10800.30 20.01 54510.38 88888.00 2015-11-09 12:42:06.907 313 10800.57 20.00 54510.05 88888.00 2015-11-09 12:42:07.407 313 10800.81 20.01 54509.82 88888.00 2015-11-09 12:42:07.907 313 10801.17 19.99 54509.42 88888.00 2015-11-09 12:42:08.407 313 10801.49 19.95 54509.15 88888.00 2015-11-09 12:42:08.907 313 10801.81 19.85 54508.88 88888.00 2015-11-09 12:42:09.407 313 10802.03 19.79 54508.65 88888.00 2015-11-09 12:42:09.907 313 10802.28 19.77 54508.37 88888.00 2015-11-09 12:42:10.407 313 10802.58 19.71 54508.11 88888.00 2015-11-09 12:42:10.907 313 10802.87 19.62 54507.98 88888.00 2015-11-09 12:42:11.407 313 10803.08 19.53 54507.73 88888.00 2015-11-09 12:42:11.907 313 10803.26 19.50 54507.59 88888.00 2015-11-09 12:42:12.407 313 10803.47 19.44 54507.46 88888.00 2015-11-09 12:42:12.907 313 10803.70 19.39 54507.28 88888.00 2015-11-09 12:42:13.407 313 10804.00 19.26 54507.10 88888.00 2015-11-09 12:42:13.907 313 10804.16 19.22 54506.97 88888.00 2015-11-09 12:42:14.407 313 10804.37 19.25 54506.89 88888.00 2015-11-09 12:42:14.907 313 10804.61 19.26 54506.82 88888.00 2015-11-09 12:42:15.407 313 10804.79 19.25 54506.73 88888.00 2015-11-09 12:42:15.907 313 10804.98 19.22 54506.58 88888.00 2015-11-09 12:42:16.407 313 10805.08 19.23 54506.44 88888.00 2015-11-09 12:42:16.907 313 10805.20 19.26 54506.43 88888.00 2015-11-09 12:42:17.407 313 10805.33 19.34 54506.35 88888.00 2015-11-09 12:42:17.907 313 10805.47 19.40 54506.26 88888.00 2015-11-09 12:42:18.407 313 10805.67 19.43 54506.36 88888.00 2015-11-09 12:42:18.907 313 10805.92 19.39 54506.36 88888.00 2015-11-09 12:42:19.407 313 10806.15 19.37 54506.27 88888.00 2015-11-09 12:42:19.907 313 10806.35 19.43 54506.28 88888.00 2015-11-09 12:42:20.407 313 10806.53 19.51 54506.32 88888.00 2015-11-09 12:42:20.907 313 10806.67 19.61 54506.33 88888.00 2015-11-09 12:42:21.407 313 10806.84 19.65 54506.31 88888.00 2015-11-09 12:42:21.907 313 10807.04 19.67 54506.19 88888.00 2015-11-09 12:42:22.407 313 10807.18 19.74 54506.08 88888.00 2015-11-09 12:42:22.907 313 10807.29 19.74 54506.23 88888.00 2015-11-09 12:42:23.407 313 10807.38 19.75 54506.34 88888.00 2015-11-09 12:42:23.907 313 10807.45 19.79 54506.47 88888.00 2015-11-09 12:42:24.407 313 10807.61 19.95 54506.52 88888.00 2015-11-09 12:42:24.907 313 10807.59 20.13 54506.55 88888.00 2015-11-09 12:42:25.407 313 10807.52 20.27 54506.54 88888.00 2015-11-09 12:42:25.907 313 10807.52 20.44 54506.55 88888.00 2015-11-09 12:42:26.407 313 10807.60 20.66 54506.61 88888.00 2015-11-09 12:42:26.907 313 10807.62 20.81 54506.73 88888.00 2015-11-09 12:42:27.407 313 10807.57 21.03 54506.78 88888.00 2015-11-09 12:42:27.907 313 10807.63 21.21 54506.88 88888.00 2015-11-09 12:42:28.407 313 10807.73 21.31 54507.04 88888.00 2015-11-09 12:42:28.907 313 10807.83 21.43 54507.11 88888.00 2015-11-09 12:42:29.407 313 10807.98 21.61 54507.24 88888.00 2015-11-09 12:42:29.907 313 10808.13 21.76 54507.32 88888.00 2015-11-09 12:42:30.407 313 10808.30 21.87 54507.37 88888.00 2015-11-09 12:42:30.907 313 10808.43 22.02 54507.41 88888.00 2015-11-09 12:42:31.407 313 10808.60 22.13 54507.47 88888.00 2015-11-09 12:42:31.907 313 10808.77 22.24 54507.50 88888.00 2015-11-09 12:42:32.407 313 10808.90 22.36 54507.58 88888.00 2015-11-09 12:42:32.907 313 10808.99 22.38 54507.49 88888.00 2015-11-09 12:42:33.407 313 10809.14 22.38 54507.49 88888.00 2015-11-09 12:42:33.907 313 10809.39 22.33 54507.48 88888.00 2015-11-09 12:42:34.407 313 10809.61 22.32 54507.40 88888.00 2015-11-09 12:42:34.907 313 10809.86 22.23 54507.37 88888.00 2015-11-09 12:42:35.407 313 10810.19 22.05 54507.19 88888.00 2015-11-09 12:42:35.907 313 10810.55 21.88 54506.97 88888.00 2015-11-09 12:42:36.407 313 10810.79 21.67 54506.76 88888.00 2015-11-09 12:42:36.907 313 10811.07 21.50 54506.53 88888.00 2015-11-09 12:42:37.407 313 10811.39 21.34 54506.29 88888.00 2015-11-09 12:42:37.907 313 10811.67 21.20 54506.17 88888.00 2015-11-09 12:42:38.407 313 10811.93 21.06 54506.05 88888.00 2015-11-09 12:42:38.907 313 10812.26 20.94 54505.83 88888.00 2015-11-09 12:42:39.407 313 10812.57 20.83 54505.56 88888.00 2015-11-09 12:42:39.907 313 10812.83 20.70 54505.20 88888.00 2015-11-09 12:42:40.407 313 10813.10 20.54 54505.02 88888.00 2015-11-09 12:42:40.907 313 10813.51 20.37 54504.85 88888.00 2015-11-09 12:42:41.407 313 10813.88 20.28 54504.59 88888.00 2015-11-09 12:42:41.907 313 10814.09 20.11 54504.30 88888.00 2015-11-09 12:42:42.407 313 10814.34 19.99 54504.07 88888.00 2015-11-09 12:42:42.907 313 10814.58 19.95 54503.89 88888.00 2015-11-09 12:42:43.407 313 10814.84 19.85 54503.69 88888.00 2015-11-09 12:42:43.907 313 10815.14 19.78 54503.55 88888.00 2015-11-09 12:42:44.407 313 10815.44 19.65 54503.33 88888.00 2015-11-09 12:42:44.907 313 10815.71 19.52 54503.18 88888.00 2015-11-09 12:42:45.407 313 10815.96 19.43 54503.08 88888.00 2015-11-09 12:42:45.907 313 10816.18 19.39 54503.02 88888.00 2015-11-09 12:42:46.407 313 10816.40 19.35 54503.00 88888.00 2015-11-09 12:42:46.907 313 10816.62 19.28 54502.93 88888.00 2015-11-09 12:42:47.407 313 10816.81 19.31 54502.87 88888.00 2015-11-09 12:42:47.907 313 10817.02 19.36 54502.78 88888.00 2015-11-09 12:42:48.407 313 10817.21 19.36 54502.77 88888.00 2015-11-09 12:42:48.907 313 10817.37 19.37 54502.81 88888.00 2015-11-09 12:42:49.407 313 10817.59 19.35 54502.69 88888.00 2015-11-09 12:42:49.907 313 10817.71 19.45 54502.56 88888.00 2015-11-09 12:42:50.407 313 10817.87 19.61 54502.45 88888.00 2015-11-09 12:42:50.907 313 10817.98 19.78 54502.42 88888.00 2015-11-09 12:42:51.407 313 10818.15 19.88 54502.47 88888.00 2015-11-09 12:42:51.907 313 10818.37 20.00 54502.45 88888.00 2015-11-09 12:42:52.407 313 10818.52 20.09 54502.24 88888.00 2015-11-09 12:42:52.907 313 10818.64 20.17 54502.15 88888.00 2015-11-09 12:42:53.407 313 10818.71 20.34 54502.13 88888.00 2015-11-09 12:42:53.907 313 10818.86 20.46 54502.10 88888.00 2015-11-09 12:42:54.407 313 10818.91 20.53 54501.98 88888.00 2015-11-09 12:42:54.907 313 10818.94 20.67 54501.93 88888.00 2015-11-09 12:42:55.407 313 10819.04 20.81 54501.79 88888.00 2015-11-09 12:42:55.907 313 10819.16 20.94 54501.66 88888.00 2015-11-09 12:42:56.407 313 10819.18 21.09 54501.44 88888.00 2015-11-09 12:42:56.907 313 10819.13 21.17 54501.21 88888.00 2015-11-09 12:42:57.407 313 10819.10 21.20 54501.07 88888.00 2015-11-09 12:42:57.907 313 10819.10 21.29 54500.99 88888.00 2015-11-09 12:42:58.407 313 10819.16 21.35 54500.87 88888.00 2015-11-09 12:42:58.907 313 10819.26 21.36 54500.71 88888.00 2015-11-09 12:42:59.407 313 10819.31 21.31 54500.38 88888.00 2015-11-09 12:42:59.907 313 10819.39 21.20 54500.06 88888.00 2015-11-09 12:43:00.407 313 10819.47 21.17 54499.79 88888.00 2015-11-09 12:43:00.907 313 10819.52 21.17 54499.53 88888.00 2015-11-09 12:43:01.407 313 10819.68 21.08 54499.31 88888.00 2015-11-09 12:43:01.907 313 10819.84 21.00 54499.00 88888.00 2015-11-09 12:43:02.407 313 10819.93 20.81 54498.72 88888.00 2015-11-09 12:43:02.907 313 10820.10 20.60 54498.39 88888.00 2015-11-09 12:43:03.408 313 10820.26 20.44 54498.17 88888.00 2015-11-09 12:43:03.908 313 10820.45 20.34 54497.92 88888.00 2015-11-09 12:43:04.408 313 10820.66 20.24 54497.57 88888.00 2015-11-09 12:43:04.908 313 10820.79 20.11 54497.32 88888.00 2015-11-09 12:43:05.408 313 10820.96 20.03 54497.14 88888.00 2015-11-09 12:43:05.908 313 10821.13 19.96 54497.11 88888.00 2015-11-09 12:43:06.408 313 10821.40 19.93 54497.07 88888.00 2015-11-09 12:43:06.908 313 10821.64 19.90 54496.93 88888.00 2015-11-09 12:43:07.408 313 10821.87 19.85 54496.66 88888.00 2015-11-09 12:43:07.908 313 10822.15 19.88 54496.50 88888.00 2015-11-09 12:43:08.408 313 10822.40 19.88 54496.29 88888.00 2015-11-09 12:43:08.908 313 10822.63 19.93 54496.07 88888.00 2015-11-09 12:43:09.408 313 10822.84 19.92 54495.82 88888.00 2015-11-09 12:43:09.908 313 10822.96 20.01 54495.54 88888.00 2015-11-09 12:43:10.408 313 10823.09 20.04 54495.22 88888.00 2015-11-09 12:43:10.908 313 10823.33 20.01 54494.97 88888.00 2015-11-09 12:43:11.408 313 10823.50 19.99 54494.70 88888.00 2015-11-09 12:43:11.908 313 10823.69 19.99 54494.39 88888.00 2015-11-09 12:43:12.408 313 10823.83 20.03 54494.12 88888.00 2015-11-09 12:43:12.908 313 10824.02 20.08 54493.82 88888.00 2015-11-09 12:43:13.408 313 10824.23 20.08 54493.48 88888.00 2015-11-09 12:43:13.908 313 10824.45 20.07 54493.16 88888.00 2015-11-09 12:43:14.408 313 10824.74 20.15 54492.80 88888.00 2015-11-09 12:43:14.908 313 10825.01 20.17 54492.46 88888.00 2015-11-09 12:43:15.408 313 10825.34 20.16 54491.95 88888.00 2015-11-09 12:43:15.908 313 10825.60 20.10 54491.40 88888.00 2015-11-09 12:43:16.408 313 10825.82 20.03 54490.98 88888.00 2015-11-09 12:43:16.908 313 10826.00 20.00 54490.56 88888.00 2015-11-09 12:43:17.408 313 10826.20 19.96 54489.98 88888.00 2015-11-09 12:43:17.908 313 10826.41 19.98 54489.36 88888.00 2015-11-09 12:43:18.408 313 10826.63 19.88 54488.84 88888.00 2015-11-09 12:43:18.908 313 10826.81 19.75 54488.30 88888.00 2015-11-09 12:43:19.408 313 10827.01 19.60 54487.74 88888.00 2015-11-09 12:43:19.908 313 10827.31 19.49 54487.25 88888.00 2015-11-09 12:43:20.408 313 10827.53 19.37 54486.79 88888.00 2015-11-09 12:43:20.908 313 10827.74 19.26 54486.17 88888.00 2015-11-09 12:43:21.408 313 10827.88 19.08 54485.50 88888.00 2015-11-09 12:43:21.908 313 10828.05 18.92 54484.94 88888.00 2015-11-09 12:43:22.408 313 10828.17 18.76 54484.40 88888.00 2015-11-09 12:43:22.908 313 10828.36 18.63 54483.84 88888.00 2015-11-09 12:43:23.408 313 10828.57 18.51 54483.28 88888.00 2015-11-09 12:43:23.908 313 10828.68 18.38 54482.69 88888.00 2015-11-09 12:43:24.408 313 10828.78 18.23 54482.16 88888.00 2015-11-09 12:43:24.908 313 10828.88 18.10 54481.73 88888.00 2015-11-09 12:43:25.408 313 10828.94 18.06 54481.36 88888.00 2015-11-09 12:43:25.908 313 10829.01 18.06 54481.02 88888.00 2015-11-09 12:43:26.408 313 10829.04 18.01 54480.74 88888.00 2015-11-09 12:43:26.908 313 10829.03 17.99 54480.36 88888.00 2015-11-09 12:43:27.408 313 10828.99 17.92 54480.17 88888.00 2015-11-09 12:43:27.908 313 10829.03 17.90 54479.93 88888.00 2015-11-09 12:43:28.408 313 10829.06 17.90 54479.66 88888.00 2015-11-09 12:43:28.908 313 10829.10 17.92 54479.47 88888.00 2015-11-09 12:43:29.408 313 10829.13 17.93 54479.26 88888.00 2015-11-09 12:43:29.908 313 10829.26 17.94 54479.03 88888.00 2015-11-09 12:43:30.408 313 10829.44 17.84 54478.82 88888.00 2015-11-09 12:43:30.908 313 10829.60 17.76 54478.59 88888.00 2015-11-09 12:43:31.408 313 10829.65 17.65 54478.31 88888.00 2015-11-09 12:43:31.908 313 10829.73 17.58 54478.08 88888.00 2015-11-09 12:43:32.408 313 10829.86 17.49 54477.80 88888.00 2015-11-09 12:43:32.908 313 10829.99 17.38 54477.48 88888.00 2015-11-09 12:43:33.408 313 10830.19 17.34 54477.17 88888.00 2015-11-09 12:43:33.908 313 10830.39 17.32 54476.79 88888.00 2015-11-09 12:43:34.408 313 10830.57 17.22 54476.59 88888.00 2015-11-09 12:43:34.908 313 10830.88 17.13 54476.46 88888.00 2015-11-09 12:43:35.408 313 10831.14 17.01 54476.16 88888.00 2015-11-09 12:43:35.908 313 10831.43 16.94 54475.98 88888.00 2015-11-09 12:43:36.408 313 10831.59 16.90 54475.62 88888.00 2015-11-09 12:43:36.908 313 10831.91 16.79 54475.22 88888.00 2015-11-09 12:43:37.408 313 10832.17 16.67 54474.79 88888.00 2015-11-09 12:43:37.908 313 10832.34 16.57 54474.34 88888.00 2015-11-09 12:43:38.408 313 10832.55 16.42 54473.99 88888.00 2015-11-09 12:43:38.908 313 10832.80 16.31 54473.55 88888.00 2015-11-09 12:43:39.408 313 10833.05 16.21 54473.16 88888.00 2015-11-09 12:43:39.908 313 10833.18 16.15 54472.78 88888.00 2015-11-09 12:43:40.408 313 10833.38 16.11 54472.39 88888.00 2015-11-09 12:43:40.908 313 10833.60 16.05 54471.99 88888.00 2015-11-09 12:43:41.408 313 10833.74 15.95 54471.52 88888.00 2015-11-09 12:43:41.908 313 10834.00 15.89 54470.98 88888.00 2015-11-09 12:43:42.408 313 10834.11 15.82 54470.48 88888.00 2015-11-09 12:43:42.908 313 10834.13 15.81 54469.97 88888.00 2015-11-09 12:43:43.408 313 10834.26 15.79 54469.41 88888.00 2015-11-09 12:43:43.908 313 10834.41 15.70 54468.80 88888.00 2015-11-09 12:43:44.408 313 10834.43 15.63 54468.33 88888.00 2015-11-09 12:43:44.908 313 10834.48 15.55 54468.03 88888.00 2015-11-09 12:43:45.408 313 10834.47 15.53 54467.66 88888.00 2015-11-09 12:43:45.908 313 10834.55 15.53 54467.26 88888.00 2015-11-09 12:43:46.408 313 10834.69 15.53 54466.75 88888.00 2015-11-09 12:43:46.908 313 10834.75 15.52 54466.32 88888.00 2015-11-09 12:43:47.408 313 10834.84 15.52 54465.88 88888.00 2015-11-09 12:43:47.908 313 10834.94 15.64 54465.35 88888.00 2015-11-09 12:43:48.408 313 10835.06 15.72 54464.80 88888.00 2015-11-09 12:43:48.908 313 10835.10 15.69 54464.21 88888.00 2015-11-09 12:43:49.408 313 10835.17 15.71 54463.70 88888.00 2015-11-09 12:43:49.908 313 10835.20 15.78 54463.18 88888.00 2015-11-09 12:43:50.408 313 10835.26 15.82 54462.68 88888.00 2015-11-09 12:43:50.908 313 10835.31 15.93 54462.19 88888.00 2015-11-09 12:43:51.408 313 10835.35 16.03 54461.59 88888.00 2015-11-09 12:43:51.908 313 10835.33 16.16 54460.98 88888.00 2015-11-09 12:43:52.408 313 10835.37 16.29 54460.41 88888.00 2015-11-09 12:43:52.908 313 10835.42 16.45 54459.96 88888.00 2015-11-09 12:43:53.408 313 10835.46 16.56 54459.57 88888.00 2015-11-09 12:43:53.908 313 10835.40 16.66 54459.06 88888.00 2015-11-09 12:43:54.408 313 10835.40 16.80 54458.69 88888.00 2015-11-09 12:43:54.908 313 10835.38 16.86 54458.24 88888.00 2015-11-09 12:43:55.408 313 10835.25 16.88 54457.61 88888.00 2015-11-09 12:43:55.908 313 10835.20 16.94 54457.05 88888.00 2015-11-09 12:43:56.408 313 10835.06 16.95 54456.55 88888.00 2015-11-09 12:43:56.908 313 10835.07 16.87 54456.00 88888.00 2015-11-09 12:43:57.408 313 10835.07 16.78 54455.47 88888.00 2015-11-09 12:43:57.908 313 10834.97 16.69 54454.92 88888.00 2015-11-09 12:43:58.408 313 10834.96 16.62 54454.34 88888.00 2015-11-09 12:43:58.908 313 10834.93 16.58 54453.82 88888.00 2015-11-09 12:43:59.408 313 10834.86 16.53 54453.38 88888.00 2015-11-09 12:43:59.908 313 10834.78 16.45 54452.84 88888.00 2015-11-09 12:44:00.408 313 10834.69 16.31 54452.35 88888.00 2015-11-09 12:44:00.908 313 10834.58 16.16 54451.85 88888.00 2015-11-09 12:44:01.408 313 10834.47 16.08 54451.41 88888.00 2015-11-09 12:44:01.908 313 10834.44 16.02 54450.92 88888.00 2015-11-09 12:44:02.408 313 10834.34 15.93 54450.36 88888.00 2015-11-09 12:44:02.908 313 10834.22 15.83 54449.86 88888.00 2015-11-09 12:44:03.408 313 10834.12 15.74 54449.44 88888.00 2015-11-09 12:44:03.908 313 10833.97 15.63 54449.03 88888.00 2015-11-09 12:44:04.408 313 10833.90 15.40 54448.45 88888.00 2015-11-09 12:44:04.908 313 10833.85 15.18 54447.87 88888.00 2015-11-09 12:44:05.408 313 10833.87 15.03 54447.31 88888.00 2015-11-09 12:44:05.908 313 10833.80 14.84 54446.79 88888.00 2015-11-09 12:44:06.408 313 10833.74 14.68 54446.34 88888.00 2015-11-09 12:44:06.908 313 10833.79 14.58 54445.92 88888.00 2015-11-09 12:44:07.408 313 10833.84 14.44 54445.45 88888.00 2015-11-09 12:44:07.908 313 10833.86 14.27 54444.93 88888.00 2015-11-09 12:44:08.408 313 10833.87 14.12 54444.43 88888.00 2015-11-09 12:44:08.908 313 10833.97 14.02 54443.87 88888.00 2015-11-09 12:44:09.408 313 10834.00 13.92 54443.17 88888.00 2015-11-09 12:44:09.908 313 10834.04 13.84 54442.61 88888.00 2015-11-09 12:44:10.408 313 10834.10 13.77 54442.04 88888.00 2015-11-09 12:44:10.908 313 10834.17 13.68 54441.50 88888.00 2015-11-09 12:44:11.408 313 10834.31 13.62 54440.97 88888.00 2015-11-09 12:44:11.908 313 10834.43 13.60 54440.29 88888.00 2015-11-09 12:44:12.408 313 10834.58 13.55 54439.67 88888.00 2015-11-09 12:44:12.908 313 10834.72 13.55 54439.03 88888.00 2015-11-09 12:44:13.408 313 10834.85 13.55 54438.37 88888.00 2015-11-09 12:44:13.908 313 10835.00 13.50 54437.60 88888.00 2015-11-09 12:44:14.408 313 10835.16 13.40 54436.82 88888.00 2015-11-09 12:44:14.908 313 10835.23 13.37 54436.14 88888.00 2015-11-09 12:44:15.408 313 10835.41 13.41 54435.37 88888.00 2015-11-09 12:44:15.908 313 10835.61 13.40 54434.63 88888.00 2015-11-09 12:44:16.408 313 10835.78 13.34 54434.04 88888.00 2015-11-09 12:44:16.908 313 10835.95 13.28 54433.24 88888.00 2015-11-09 12:44:17.408 313 10836.10 13.29 54432.41 88888.00 2015-11-09 12:44:17.908 313 10836.31 13.31 54431.56 88888.00 2015-11-09 12:44:18.408 313 10836.41 13.33 54430.94 88888.00 2015-11-09 12:44:18.908 313 10836.55 13.32 54430.26 88888.00 2015-11-09 12:44:19.408 313 10836.67 13.27 54429.47 88888.00 2015-11-09 12:44:19.908 313 10836.77 13.17 54428.64 88888.00 2015-11-09 12:44:20.408 313 10836.93 13.11 54427.81 88888.00 2015-11-09 12:44:20.908 313 10837.06 13.11 54426.96 88888.00 2015-11-09 12:44:21.408 313 10837.35 13.15 54426.17 88888.00 2015-11-09 12:44:21.908 313 10837.62 13.11 54425.44 88888.00 2015-11-09 12:44:22.408 313 10837.72 13.09 54424.61 88888.00 2015-11-09 12:44:22.908 313 10837.83 13.14 54423.78 88888.00 2015-11-09 12:44:23.408 313 10837.98 13.16 54422.91 88888.00 2015-11-09 12:44:23.908 313 10838.14 13.18 54422.11 88888.00 2015-11-09 12:44:24.408 313 10838.26 13.16 54421.32 88888.00 2015-11-09 12:44:24.908 313 10838.40 13.11 54420.37 88888.00 2015-11-09 12:44:25.408 313 10838.54 13.06 54419.53 88888.00 2015-11-09 12:44:25.908 313 10838.66 13.14 54418.73 88888.00 2015-11-09 12:44:26.408 313 10838.82 13.20 54417.91 88888.00 2015-11-09 12:44:26.908 313 10839.01 13.25 54417.12 88888.00 2015-11-09 12:44:27.408 313 10839.18 13.36 54416.40 88888.00 2015-11-09 12:44:27.908 313 10839.35 13.48 54415.63 88888.00 2015-11-09 12:44:28.408 313 10839.49 13.48 54414.78 88888.00 2015-11-09 12:44:28.908 313 10839.69 13.57 54413.82 88888.00 2015-11-09 12:44:29.408 313 10839.93 13.70 54412.84 88888.00 2015-11-09 12:44:29.908 313 10840.00 13.82 54411.91 88888.00 2015-11-09 12:44:30.408 313 10840.19 13.86 54410.99 88888.00 2015-11-09 12:44:30.908 313 10840.47 14.01 54410.12 88888.00 2015-11-09 12:44:31.408 313 10840.59 14.12 54409.09 88888.00 2015-11-09 12:44:31.908 313 10840.61 14.24 54408.09 88888.00 2015-11-09 12:44:32.408 313 10840.86 14.29 54407.11 88888.00 2015-11-09 12:44:32.908 313 10841.11 14.38 54406.21 88888.00 2015-11-09 12:44:33.408 313 10841.33 14.47 54405.30 88888.00 2015-11-09 12:44:33.908 313 10841.66 14.61 54404.38 88888.00 2015-11-09 12:44:34.408 313 10841.80 14.70 54403.42 88888.00 2015-11-09 12:44:34.908 313 10841.87 14.77 54402.49 88888.00 2015-11-09 12:44:35.408 313 10842.13 14.86 54401.54 88888.00 2015-11-09 12:44:35.908 313 10842.32 14.96 54400.55 88888.00 2015-11-09 12:44:36.408 313 10842.46 15.11 54399.68 88888.00 2015-11-09 12:44:36.908 313 10842.67 15.28 54398.77 88888.00 2015-11-09 12:44:37.408 313 10842.81 15.46 54397.82 88888.00 2015-11-09 12:44:37.908 313 10842.90 15.60 54396.90 88888.00 2015-11-09 12:44:38.408 313 10842.98 15.76 54396.08 88888.00 2015-11-09 12:44:38.908 313 10842.99 15.94 54395.24 88888.00 2015-11-09 12:44:39.408 313 10843.04 16.12 54394.35 88888.00 2015-11-09 12:44:39.908 313 10843.15 16.30 54393.48 88888.00 2015-11-09 12:44:40.408 313 10843.20 16.49 54392.69 88888.00 2015-11-09 12:44:40.908 313 10843.35 16.75 54391.88 88888.00 2015-11-09 12:44:41.408 313 10843.35 16.96 54391.12 88888.00 2015-11-09 12:44:41.908 313 10843.26 17.15 54390.42 88888.00 2015-11-09 12:44:42.408 313 10843.40 17.39 54389.57 88888.00 2015-11-09 12:44:42.908 313 10843.42 17.58 54388.71 88888.00 2015-11-09 12:44:43.408 313 10843.40 17.84 54387.87 88888.00 2015-11-09 12:44:43.908 313 10843.33 18.07 54387.22 88888.00 2015-11-09 12:44:44.408 313 10843.25 18.28 54386.58 88888.00 2015-11-09 12:44:44.908 313 10843.28 18.49 54385.89 88888.00 2015-11-09 12:44:45.408 313 10843.31 18.77 54385.33 88888.00 2015-11-09 12:44:45.908 313 10843.27 19.02 54384.76 88888.00 2015-11-09 12:44:46.408 313 10843.27 19.28 54384.19 88888.00 2015-11-09 12:44:46.908 313 10843.19 19.56 54383.48 88888.00 2015-11-09 12:44:47.408 313 10843.21 19.79 54382.82 88888.00 2015-11-09 12:44:47.908 313 10843.12 20.01 54382.22 88888.00 2015-11-09 12:44:48.408 313 10843.00 20.18 54381.69 88888.00 2015-11-09 12:44:48.908 313 10842.93 20.32 54381.16 88888.00 2015-11-09 12:44:49.408 313 10842.93 20.50 54380.67 88888.00 2015-11-09 12:44:49.908 313 10842.98 20.69 54380.23 88888.00 2015-11-09 12:44:50.408 313 10843.07 20.89 54379.73 88888.00 2015-11-09 12:44:50.908 313 10843.09 21.14 54379.23 88888.00 2015-11-09 12:44:51.408 313 10843.01 21.40 54378.74 88888.00 2015-11-09 12:44:51.908 313 10843.01 21.73 54378.35 88888.00 2015-11-09 12:44:52.408 313 10843.04 22.03 54377.92 88888.00 2015-11-09 12:44:52.908 313 10843.02 22.28 54377.51 88888.00 2015-11-09 12:44:53.408 313 10842.99 22.60 54377.12 88888.00 2015-11-09 12:44:53.908 313 10842.96 22.87 54376.77 88888.00 2015-11-09 12:44:54.408 313 10842.95 23.20 54376.37 88888.00 2015-11-09 12:44:54.908 313 10842.99 23.55 54376.01 88888.00 2015-11-09 12:44:55.408 313 10843.04 23.89 54375.65 88888.00 2015-11-09 12:44:55.908 313 10843.01 24.24 54375.35 88888.00 2015-11-09 12:44:56.408 313 10843.07 24.60 54374.92 88888.00 2015-11-09 12:44:56.908 313 10843.06 24.99 54374.57 88888.00 2015-11-09 12:44:57.408 313 10843.10 25.40 54374.16 88888.00 2015-11-09 12:44:57.908 313 10843.14 25.75 54373.71 88888.00 2015-11-09 12:44:58.408 313 10843.21 26.16 54373.29 88888.00 2015-11-09 12:44:58.908 313 10843.22 26.58 54372.85 88888.00 2015-11-09 12:44:59.408 313 10843.22 26.95 54372.42 88888.00 2015-11-09 12:44:59.908 313 10843.24 27.34 54372.02 88888.00 2015-11-09 12:45:00.408 313 10843.30 27.73 54371.64 88888.00 2015-11-09 12:45:00.908 313 10843.27 28.14 54371.23 88888.00 2015-11-09 12:45:01.408 313 10843.32 28.53 54370.82 88888.00 2015-11-09 12:45:01.908 313 10843.30 28.96 54370.36 88888.00 2015-11-09 12:45:02.408 313 10843.26 29.40 54369.95 88888.00 2015-11-09 12:45:02.908 313 10843.24 29.83 54369.50 88888.00 2015-11-09 12:45:03.408 313 10843.16 30.23 54369.03 88888.00 2015-11-09 12:45:03.908 313 10843.17 30.71 54368.71 88888.00 2015-11-09 12:45:04.408 313 10843.20 31.15 54368.43 88888.00 2015-11-09 12:45:04.908 313 10843.15 31.59 54367.98 88888.00 2015-11-09 12:45:05.408 313 10843.11 32.03 54367.49 88888.00 2015-11-09 12:45:05.908 313 10843.10 32.45 54367.02 88888.00 2015-11-09 12:45:06.408 313 10843.07 32.87 54366.59 88888.00 2015-11-09 12:45:06.908 313 10843.01 33.26 54366.20 88888.00 2015-11-09 12:45:07.408 313 10842.96 33.62 54365.72 88888.00 2015-11-09 12:45:07.908 313 10842.90 34.06 54365.24 88888.00 2015-11-09 12:45:08.408 313 10842.83 34.48 54364.92 88888.00 2015-11-09 12:45:08.908 313 10842.80 34.95 54364.59 88888.00 2015-11-09 12:45:09.408 313 10842.73 35.42 54364.24 88888.00 2015-11-09 12:45:09.908 313 10842.70 35.90 54363.89 88888.00 2015-11-09 12:45:10.408 313 10842.68 36.37 54363.52 88888.00 2015-11-09 12:45:10.908 313 10842.56 36.88 54363.08 88888.00 2015-11-09 12:45:11.408 313 10842.47 37.39 54362.52 88888.00 2015-11-09 12:45:11.908 313 10842.34 37.90 54362.04 88888.00 2015-11-09 12:45:12.408 313 10842.16 38.42 54361.66 88888.00 2015-11-09 12:45:12.908 313 10841.96 38.93 54361.25 88888.00 2015-11-09 12:45:13.408 313 10841.74 39.46 54360.89 88888.00 2015-11-09 12:45:13.908 313 10841.49 39.94 54360.44 88888.00 2015-11-09 12:45:14.408 313 10841.31 40.36 54359.93 88888.00 2015-11-09 12:45:14.908 313 10841.07 40.83 54359.58 88888.00 2015-11-09 12:45:15.408 313 10840.82 41.24 54359.25 88888.00 2015-11-09 12:45:15.908 313 10840.59 41.63 54358.81 88888.00 2015-11-09 12:45:16.408 313 10840.39 42.01 54358.49 88888.00 2015-11-09 12:45:16.908 313 10840.18 42.40 54358.09 88888.00 2015-11-09 12:45:17.408 313 10839.97 42.74 54357.75 88888.00 2015-11-09 12:45:17.908 313 10839.70 43.08 54357.41 88888.00 2015-11-09 12:45:18.408 313 10839.40 43.42 54357.24 88888.00 2015-11-09 12:45:18.908 313 10839.22 43.75 54357.08 88888.00 2015-11-09 12:45:19.408 313 10839.06 44.08 54356.79 88888.00 2015-11-09 12:45:19.908 313 10838.86 44.39 54356.67 88888.00 2015-11-09 12:45:20.408 313 10838.61 44.67 54356.58 88888.00 2015-11-09 12:45:20.908 313 10838.42 44.93 54356.43 88888.00 2015-11-09 12:45:21.408 313 10838.21 45.29 54356.27 88888.00 2015-11-09 12:45:21.908 313 10837.98 45.64 54356.21 88888.00 2015-11-09 12:45:22.408 313 10837.76 46.09 54356.26 88888.00 2015-11-09 12:45:22.908 313 10837.57 46.53 54356.29 88888.00 2015-11-09 12:45:23.408 313 10837.40 46.91 54356.20 88888.00 2015-11-09 12:45:23.908 313 10837.25 47.33 54356.12 88888.00 2015-11-09 12:45:24.408 313 10837.05 47.71 54356.02 88888.00 2015-11-09 12:45:24.908 313 10836.87 48.16 54356.02 88888.00 2015-11-09 12:45:25.408 313 10836.71 48.62 54356.01 88888.00 2015-11-09 12:45:25.908 313 10836.52 48.99 54355.94 88888.00 2015-11-09 12:45:26.408 313 10836.43 49.42 54355.82 88888.00 2015-11-09 12:45:26.908 313 10836.37 49.77 54355.74 88888.00 2015-11-09 12:45:27.408 313 10836.32 50.14 54355.76 88888.00 2015-11-09 12:45:27.908 313 10836.31 50.54 54355.64 88888.00 2015-11-09 12:45:28.408 313 10836.29 50.95 54355.57 88888.00 2015-11-09 12:45:28.908 313 10836.29 51.40 54355.52 88888.00 2015-11-09 12:45:29.408 313 10836.31 51.80 54355.36 88888.00 2015-11-09 12:45:29.908 313 10836.29 52.22 54355.28 88888.00 2015-11-09 12:45:30.408 313 10836.31 52.67 54355.13 88888.00 2015-11-09 12:45:30.908 313 10836.37 53.03 54355.05 88888.00 2015-11-09 12:45:31.408 313 10836.42 53.38 54354.68 88888.00 2015-11-09 12:45:31.908 313 10836.43 53.74 54354.61 88888.00 2015-11-09 12:45:32.408 313 10836.48 54.12 54354.67 88888.00 2015-11-09 12:45:32.908 313 10836.57 54.47 54354.51 88888.00 2015-11-09 12:45:33.408 313 10836.68 54.82 54354.33 88888.00 2015-11-09 12:45:33.908 313 10836.77 55.18 54354.08 88888.00 2015-11-09 12:45:34.408 313 10836.89 55.56 54353.51 88888.00 2015-11-09 12:45:34.908 313 10837.00 55.97 54352.92 88888.00 2015-11-09 12:45:35.408 313 10837.00 56.41 54352.66 88888.00 2015-11-09 12:45:35.908 313 10836.92 56.85 54352.72 88888.00 2015-11-09 12:45:36.408 313 10836.77 57.25 54352.73 88888.00 2015-11-09 12:45:36.908 313 10836.71 57.74 54352.46 88888.00 2015-11-09 12:45:37.408 313 10836.61 58.22 54352.15 88888.00 2015-11-09 12:45:37.908 313 10836.55 58.70 54351.89 88888.00 2015-11-09 12:45:38.408 313 10836.35 59.21 54351.63 88888.00 2015-11-09 12:45:38.908 313 10836.16 59.65 54351.41 88888.00 2015-11-09 12:45:39.408 313 10835.93 60.17 54351.18 88888.00 2015-11-09 12:45:39.908 313 10835.66 60.73 54350.97 88888.00 2015-11-09 12:45:40.408 313 10835.37 61.26 54350.80 88888.00 2015-11-09 12:45:40.908 313 10835.11 61.80 54350.64 88888.00 2015-11-09 12:45:41.408 313 10834.84 62.31 54350.40 88888.00 2015-11-09 12:45:41.908 313 10834.64 62.86 54350.13 88888.00 2015-11-09 12:45:42.408 313 10834.41 63.36 54349.85 88888.00 2015-11-09 12:45:42.908 313 10834.13 63.88 54349.59 88888.00 2015-11-09 12:45:43.408 313 10833.85 64.43 54349.39 88888.00 2015-11-09 12:45:43.908 313 10833.57 64.97 54349.19 88888.00 2015-11-09 12:45:44.408 313 10833.22 65.49 54348.96 88888.00 2015-11-09 12:45:44.908 313 10832.90 66.04 54348.75 88888.00 2015-11-09 12:45:45.408 313 10832.55 66.56 54348.51 88888.00 2015-11-09 12:45:45.908 313 10832.13 67.04 54348.30 88888.00 2015-11-09 12:45:46.408 313 10831.80 67.56 54348.10 88888.00 2015-11-09 12:45:46.908 313 10831.56 68.09 54347.87 88888.00 2015-11-09 12:45:47.408 313 10831.28 68.60 54347.68 88888.00 2015-11-09 12:45:47.908 313 10830.94 69.11 54347.42 88888.00 2015-11-09 12:45:48.408 313 10830.67 69.56 54347.23 88888.00 2015-11-09 12:45:48.908 313 10830.42 69.99 54347.02 88888.00 2015-11-09 12:45:49.408 313 10830.19 70.41 54346.72 88888.00 2015-11-09 12:45:49.908 313 10829.97 70.84 54346.52 88888.00 2015-11-09 12:45:50.408 313 10829.73 71.25 54346.28 88888.00 2015-11-09 12:45:50.908 313 10829.47 71.65 54345.99 88888.00 2015-11-09 12:45:51.408 313 10829.25 72.05 54345.70 88888.00 2015-11-09 12:45:51.908 313 10829.00 72.47 54345.41 88888.00 2015-11-09 12:45:52.408 313 10828.79 72.79 54345.15 88888.00 2015-11-09 12:45:52.908 313 10828.54 73.19 54344.84 88888.00 2015-11-09 12:45:53.408 313 10828.30 73.58 54344.47 88888.00 2015-11-09 12:45:53.908 313 10828.03 73.91 54344.16 88888.00 2015-11-09 12:45:54.408 313 10827.72 74.30 54343.87 88888.00 2015-11-09 12:45:54.908 313 10827.51 74.68 54343.61 88888.00 2015-11-09 12:45:55.408 313 10827.22 75.08 54343.33 88888.00 2015-11-09 12:45:55.908 313 10826.91 75.45 54343.01 88888.00 2015-11-09 12:45:56.408 313 10826.58 75.83 54342.76 88888.00 2015-11-09 12:45:56.908 313 10826.26 76.18 54342.54 88888.00 2015-11-09 12:45:57.408 313 10825.92 76.50 54342.17 88888.00 2015-11-09 12:45:57.908 313 10825.60 76.86 54341.95 88888.00 2015-11-09 12:45:58.408 313 10825.23 77.23 54341.72 88888.00 2015-11-09 12:45:58.908 313 10824.86 77.53 54341.55 88888.00 2015-11-09 12:45:59.408 313 10824.54 77.92 54341.44 88888.00 2015-11-09 12:45:59.908 313 10824.23 78.26 54341.25 88888.00 2015-11-09 12:46:00.408 313 10824.01 78.62 54341.24 88888.00 2015-11-09 12:46:00.908 313 10823.76 78.98 54341.10 88888.00 2015-11-09 12:46:01.408 313 10823.46 79.32 54340.89 88888.00 2015-11-09 12:46:01.908 313 10823.25 79.75 54340.87 88888.00 2015-11-09 12:46:02.408 313 10823.05 80.18 54340.74 88888.00 2015-11-09 12:46:02.908 313 10822.84 80.54 54340.53 88888.00 2015-11-09 12:46:03.409 313 10822.66 80.97 54340.32 88888.00 2015-11-09 12:46:03.909 313 10822.44 81.44 54340.15 88888.00 2015-11-09 12:46:04.409 313 10822.26 81.90 54340.10 88888.00 2015-11-09 12:46:04.909 313 10822.10 82.32 54339.93 88888.00 2015-11-09 12:46:05.409 313 10821.89 82.77 54339.73 88888.00 2015-11-09 12:46:05.909 313 10821.67 83.21 54339.56 88888.00 2015-11-09 12:46:06.409 313 10821.45 83.62 54339.33 88888.00 2015-11-09 12:46:06.909 313 10821.22 84.04 54339.13 88888.00 2015-11-09 12:46:07.409 313 10820.98 84.51 54338.97 88888.00 2015-11-09 12:46:07.909 313 10820.69 84.93 54338.84 88888.00 2015-11-09 12:46:08.409 313 10820.45 85.28 54338.70 88888.00 2015-11-09 12:46:08.909 313 10820.21 85.70 54338.54 88888.00 2015-11-09 12:46:09.409 313 10820.01 86.12 54338.34 88888.00 2015-11-09 12:46:09.909 313 10819.80 86.55 54338.21 88888.00 2015-11-09 12:46:10.409 313 10819.58 87.01 54338.11 88888.00 2015-11-09 12:46:10.909 313 10819.36 87.43 54338.05 88888.00 2015-11-09 12:46:11.409 313 10819.17 87.83 54337.89 88888.00 2015-11-09 12:46:11.909 313 10818.88 88.19 54337.66 88888.00 2015-11-09 12:46:12.409 313 10818.68 88.61 54337.46 88888.00 2015-11-09 12:46:12.909 313 10818.43 89.07 54337.32 88888.00 2015-11-09 12:46:13.409 313 10818.11 89.52 54337.15 88888.00 2015-11-09 12:46:13.909 313 10817.84 89.95 54337.03 88888.00 2015-11-09 12:46:14.409 313 10817.58 90.37 54336.99 88888.00 2015-11-09 12:46:14.909 313 10817.28 90.72 54336.84 88888.00 2015-11-09 12:46:15.409 313 10817.06 91.07 54336.75 88888.00 2015-11-09 12:46:15.909 313 10816.85 91.50 54336.62 88888.00 2015-11-09 12:46:16.409 313 10816.55 91.86 54336.44 88888.00 2015-11-09 12:46:16.909 313 10816.24 92.15 54336.31 88888.00 2015-11-09 12:46:17.409 313 10815.96 92.47 54336.21 88888.00 2015-11-09 12:46:17.909 313 10815.68 92.76 54336.03 88888.00 2015-11-09 12:46:18.409 313 10815.45 93.01 54335.82 88888.00 2015-11-09 12:46:18.909 313 10815.19 93.38 54335.73 88888.00 2015-11-09 12:46:19.409 313 10814.94 93.67 54335.68 88888.00 2015-11-09 12:46:19.909 313 10814.76 93.97 54335.59 88888.00 2015-11-09 12:46:20.409 313 10814.65 94.29 54335.38 88888.00 2015-11-09 12:46:20.909 313 10814.52 94.59 54335.21 88888.00 2015-11-09 12:46:21.409 313 10814.31 94.83 54335.07 88888.00 2015-11-09 12:46:21.909 313 10814.15 95.11 54334.87 88888.00 2015-11-09 12:46:22.409 313 10813.98 95.29 54334.67 88888.00 2015-11-09 12:46:22.909 313 10813.82 95.54 54334.42 88888.00 2015-11-09 12:46:23.409 313 10813.72 95.81 54334.12 88888.00 2015-11-09 12:46:23.909 313 10813.57 96.08 54333.87 88888.00 2015-11-09 12:46:24.409 313 10813.46 96.37 54333.73 88888.00 2015-11-09 12:46:24.909 313 10813.32 96.67 54333.57 88888.00 2015-11-09 12:46:25.409 313 10813.20 96.89 54333.31 88888.00 2015-11-09 12:46:25.909 313 10813.03 97.15 54333.07 88888.00 2015-11-09 12:46:26.409 313 10812.83 97.41 54332.74 88888.00 2015-11-09 12:46:26.909 313 10812.62 97.65 54332.46 88888.00 2015-11-09 12:46:27.409 313 10812.30 97.86 54332.20 88888.00 2015-11-09 12:46:27.909 313 10812.07 98.00 54331.88 88888.00 2015-11-09 12:46:28.409 313 10811.83 98.14 54331.58 88888.00 2015-11-09 12:46:28.909 313 10811.58 98.23 54331.32 88888.00 2015-11-09 12:46:29.409 313 10811.27 98.26 54331.02 88888.00 2015-11-09 12:46:29.909 313 10810.99 98.24 54330.75 88888.00 2015-11-09 12:46:30.409 313 10810.79 98.12 54330.41 88888.00 2015-11-09 12:46:30.909 313 10810.49 97.97 54330.09 88888.00 2015-11-09 12:46:31.409 313 10810.27 97.83 54329.76 88888.00 2015-11-09 12:46:31.909 313 10810.07 97.66 54329.47 88888.00 2015-11-09 12:46:32.409 313 10809.84 97.48 54329.21 88888.00 2015-11-09 12:46:32.909 313 10809.63 97.35 54328.97 88888.00 2015-11-09 12:46:33.409 313 10809.40 97.16 54328.72 88888.00 2015-11-09 12:46:33.909 313 10809.25 96.97 54328.47 88888.00 2015-11-09 12:46:34.409 313 10809.12 96.80 54328.19 88888.00 2015-11-09 12:46:34.909 313 10808.96 96.62 54327.95 88888.00 2015-11-09 12:46:35.409 313 10808.74 96.59 54327.84 88888.00 2015-11-09 12:46:35.909 313 10808.56 96.57 54327.72 88888.00 2015-11-09 12:46:36.409 313 10808.39 96.62 54327.48 88888.00 2015-11-09 12:46:36.909 313 10808.14 96.60 54327.19 88888.00 2015-11-09 12:46:37.409 313 10807.96 96.65 54327.05 88888.00 2015-11-09 12:46:37.909 313 10807.76 96.79 54326.96 88888.00 2015-11-09 12:46:38.409 313 10807.57 96.97 54326.73 88888.00 2015-11-09 12:46:38.909 313 10807.34 97.18 54326.49 88888.00 2015-11-09 12:46:39.409 313 10807.04 97.33 54326.23 88888.00 2015-11-09 12:46:39.909 313 10806.73 97.55 54326.02 88888.00 2015-11-09 12:46:40.409 313 10806.40 97.74 54325.77 88888.00 2015-11-09 12:46:40.909 313 10806.06 97.86 54325.70 88888.00 2015-11-09 12:46:41.409 313 10805.79 98.05 54325.62 88888.00 2015-11-09 12:46:41.909 313 10805.53 98.20 54325.42 88888.00 2015-11-09 12:46:42.409 313 10805.27 98.39 54325.20 88888.00 2015-11-09 12:46:42.909 313 10805.09 98.58 54324.95 88888.00 2015-11-09 12:46:43.409 313 10804.93 98.77 54324.77 88888.00 2015-11-09 12:46:43.909 313 10804.78 99.02 54324.59 88888.00 2015-11-09 12:46:44.409 313 10804.72 99.22 54324.23 88888.00 2015-11-09 12:46:44.909 313 10804.57 99.46 54323.99 88888.00 2015-11-09 12:46:45.409 313 10804.51 99.68 54323.77 88888.00 2015-11-09 12:46:45.909 313 10804.47 99.88 54323.43 88888.00 2015-11-09 12:46:46.409 313 10804.30 100.02 54322.99 88888.00 2015-11-09 12:46:46.909 313 10804.22 100.16 54322.75 88888.00 2015-11-09 12:46:47.409 313 10804.23 100.33 54322.34 88888.00 2015-11-09 12:46:47.909 313 10804.10 100.47 54321.91 88888.00 2015-11-09 12:46:48.409 313 10803.99 100.69 54321.47 88888.00 2015-11-09 12:46:48.909 313 10803.95 100.86 54320.91 88888.00 2015-11-09 12:46:49.409 313 10803.86 100.98 54320.28 88888.00 2015-11-09 12:46:49.909 313 10803.85 101.12 54319.76 88888.00 2015-11-09 12:46:50.409 313 10803.95 101.24 54319.17 88888.00 2015-11-09 12:46:50.909 313 10803.89 101.33 54318.40 88888.00 2015-11-09 12:46:51.409 313 10803.94 101.46 54317.82 88888.00 2015-11-09 12:46:51.909 313 10804.32 101.61 54317.29 88888.00 2015-11-09 12:46:52.409 313 10804.65 101.79 54316.33 88888.00 2015-11-09 12:46:52.909 313 10804.75 101.95 54315.37 88888.00 2015-11-09 12:46:53.409 313 10805.12 102.19 54314.48 88888.00 2015-11-09 12:46:53.909 313 10805.66 102.36 54313.47 88888.00 2015-11-09 12:46:54.409 313 10806.23 102.44 54312.42 88888.00 2015-11-09 12:46:54.909 313 10806.63 102.53 54311.31 88888.00 2015-11-09 12:46:55.409 313 10806.93 102.45 54310.17 88888.00 2015-11-09 12:46:55.909 313 10807.38 102.28 54308.99 88888.00 2015-11-09 12:46:56.409 313 10808.14 102.21 54307.75 88888.00 2015-11-09 12:46:56.909 313 10809.22 102.09 54306.31 88888.00 2015-11-09 12:46:57.409 313 10810.36 101.89 54304.66 88888.00 2015-11-09 12:46:57.909 313 10811.32 101.88 54303.05 88888.00 2015-11-09 12:46:58.409 313 10811.75 101.85 54301.76 88888.00 2015-11-09 12:46:58.909 313 10811.94 101.89 54301.09 88888.00 2015-11-09 12:46:59.409 313 10811.91 101.89 54300.97 88888.00 2015-11-09 12:46:59.909 313 10811.60 101.77 54301.28 88888.00 2015-11-09 12:47:00.409 313 10810.89 101.68 54302.17 88888.00 2015-11-09 12:47:00.909 313 10809.68 101.85 54303.69 88888.00 2015-11-09 12:47:01.409 313 10807.87 102.22 54305.20 88888.00 2015-11-09 12:47:01.909 313 10806.20 102.47 54306.06 88888.00 2015-11-09 12:47:02.409 313 10804.67 102.55 54306.82 88888.00 2015-11-09 12:47:02.909 313 10803.28 102.62 54307.75 88888.00 2015-11-09 12:47:03.409 313 10802.17 102.68 54308.72 88888.00 2015-11-09 12:47:03.909 313 10801.04 102.57 54309.63 88888.00 2015-11-09 12:47:04.409 313 10799.84 102.42 54310.30 88888.00 2015-11-09 12:47:04.909 313 10798.81 102.23 54310.84 88888.00 2015-11-09 12:47:05.409 313 10797.89 102.04 54311.29 88888.00 2015-11-09 12:47:05.909 313 10797.11 101.87 54311.89 88888.00 2015-11-09 12:47:06.409 313 10796.21 101.64 54312.39 88888.00 2015-11-09 12:47:06.909 313 10795.39 101.35 54312.68 88888.00 2015-11-09 12:47:07.409 313 10794.89 100.93 54312.91 88888.00 2015-11-09 12:47:07.909 313 10794.42 100.61 54313.35 88888.00 2015-11-09 12:47:08.409 313 10793.88 100.32 54313.73 88888.00 2015-11-09 12:47:08.909 313 10793.45 100.01 54313.87 88888.00 2015-11-09 12:47:09.409 313 10793.11 99.80 54313.87 88888.00 2015-11-09 12:47:09.909 313 10792.92 99.59 54313.74 88888.00 2015-11-09 12:47:10.409 313 10792.81 99.30 54313.63 88888.00 2015-11-09 12:47:10.909 313 10792.80 99.01 54313.46 88888.00 2015-11-09 12:47:11.409 313 10792.70 98.72 54313.30 88888.00 2015-11-09 12:47:11.909 313 10792.52 98.39 54313.19 88888.00 2015-11-09 12:47:12.409 313 10792.47 98.16 54312.99 88888.00 2015-11-09 12:47:12.909 313 10792.52 97.89 54312.81 88888.00 2015-11-09 12:47:13.409 313 10792.52 97.69 54312.59 88888.00 2015-11-09 12:47:13.909 313 10792.59 97.50 54312.32 88888.00 2015-11-09 12:47:14.409 313 10792.59 97.36 54311.96 88888.00 2015-11-09 12:47:14.909 313 10792.52 97.20 54311.61 88888.00 2015-11-09 12:47:15.409 313 10792.41 97.21 54311.42 88888.00 2015-11-09 12:47:15.909 313 10792.30 97.19 54311.38 88888.00 2015-11-09 12:47:16.409 313 10792.12 97.20 54311.36 88888.00 2015-11-09 12:47:16.909 313 10791.88 97.32 54311.28 88888.00 2015-11-09 12:47:17.409 313 10791.55 97.45 54311.08 88888.00 2015-11-09 12:47:17.909 313 10791.20 97.54 54311.11 88888.00 2015-11-09 12:47:18.409 313 10790.74 97.61 54310.97 88888.00 2015-11-09 12:47:18.909 313 10790.29 97.63 54310.80 88888.00 2015-11-09 12:47:19.409 313 10789.87 97.61 54310.61 88888.00 2015-11-09 12:47:19.909 313 10789.48 97.55 54310.56 88888.00 2015-11-09 12:47:20.409 313 10789.21 97.41 54310.38 88888.00 2015-11-09 12:47:20.909 313 10788.78 97.32 54310.29 88888.00 2015-11-09 12:47:21.409 313 10788.43 97.19 54310.36 88888.00 2015-11-09 12:47:21.909 313 10788.17 97.04 54310.36 88888.00 2015-11-09 12:47:22.409 313 10787.95 96.85 54310.41 88888.00 2015-11-09 12:47:22.909 313 10787.73 96.69 54310.50 88888.00 2015-11-09 12:47:23.409 313 10787.50 96.50 54310.63 88888.00 2015-11-09 12:47:23.909 313 10787.15 96.25 54310.90 88888.00 2015-11-09 12:47:24.409 313 10786.77 95.94 54311.18 88888.00 2015-11-09 12:47:24.909 313 10786.59 95.62 54311.38 88888.00 2015-11-09 12:47:25.409 313 10786.45 95.36 54311.76 88888.00 2015-11-09 12:47:25.909 313 10786.25 95.11 54312.00 88888.00 2015-11-09 12:47:26.409 313 10786.08 94.86 54312.17 88888.00 2015-11-09 12:47:26.909 313 10786.13 94.56 54312.25 88888.00 2015-11-09 12:47:27.409 313 10786.25 94.24 54312.47 88888.00 2015-11-09 12:47:27.909 313 10786.25 94.00 54312.69 88888.00 2015-11-09 12:47:28.409 313 10786.19 93.87 54312.76 88888.00 2015-11-09 12:47:28.909 313 10786.17 93.77 54312.75 88888.00 2015-11-09 12:47:29.409 313 10786.19 93.63 54312.78 88888.00 2015-11-09 12:47:29.909 313 10786.25 93.51 54312.74 88888.00 2015-11-09 12:47:30.409 313 10786.30 93.35 54312.73 88888.00 2015-11-09 12:47:30.909 313 10786.35 93.31 54312.69 88888.00 2015-11-09 12:47:31.409 313 10786.42 93.21 54312.55 88888.00 2015-11-09 12:47:31.909 313 10786.38 93.04 54312.55 88888.00 2015-11-09 12:47:32.409 313 10786.38 92.92 54312.46 88888.00 2015-11-09 12:47:32.909 313 10786.48 92.85 54312.40 88888.00 2015-11-09 12:47:33.409 313 10786.49 92.66 54312.28 88888.00 2015-11-09 12:47:33.909 313 10786.42 92.43 54312.12 88888.00 2015-11-09 12:47:34.409 313 10786.34 92.30 54311.98 88888.00 2015-11-09 12:47:34.909 313 10786.17 92.17 54311.82 88888.00 2015-11-09 12:47:35.409 313 10786.08 92.00 54311.68 88888.00 2015-11-09 12:47:35.909 313 10785.90 91.84 54311.54 88888.00 2015-11-09 12:47:36.409 313 10785.72 91.76 54311.35 88888.00 2015-11-09 12:47:36.909 313 10785.62 91.72 54311.31 88888.00 2015-11-09 12:47:37.409 313 10785.54 91.53 54311.25 88888.00 2015-11-09 12:47:37.909 313 10785.36 91.38 54311.09 88888.00 2015-11-09 12:47:38.409 313 10785.38 91.39 54310.94 88888.00 2015-11-09 12:47:38.909 313 10785.40 91.31 54310.85 88888.00 2015-11-09 12:47:39.409 313 10785.40 91.27 54310.75 88888.00 2015-11-09 12:47:39.909 313 10785.44 91.27 54310.64 88888.00 2015-11-09 12:47:40.409 313 10785.54 91.23 54310.57 88888.00 2015-11-09 12:47:40.909 313 10785.62 91.21 54310.33 88888.00 2015-11-09 12:47:41.409 313 10785.83 91.15 54310.10 88888.00 2015-11-09 12:47:41.909 313 10786.11 91.02 54309.87 88888.00 2015-11-09 12:47:42.409 313 10786.33 90.79 54309.53 88888.00 2015-11-09 12:47:42.909 313 10786.32 90.60 54309.22 88888.00 2015-11-09 12:47:43.409 313 10786.38 90.25 54308.90 88888.00 2015-11-09 12:47:43.909 313 10786.45 89.94 54308.54 88888.00 2015-11-09 12:47:44.409 313 10786.33 89.70 54308.13 88888.00 2015-11-09 12:47:44.909 313 10786.30 89.47 54307.69 88888.00 2015-11-09 12:47:45.409 313 10786.38 89.31 54307.49 88888.00 2015-11-09 12:47:45.909 313 10786.27 89.22 54307.45 88888.00 2015-11-09 12:47:46.409 313 10786.25 89.20 54307.59 88888.00 2015-11-09 12:47:46.909 313 10786.34 89.16 54307.64 88888.00 2015-11-09 12:47:47.409 313 10786.38 89.13 54307.57 88888.00 2015-11-09 12:47:47.909 313 10786.35 89.02 54307.48 88888.00 2015-11-09 12:47:48.409 313 10786.25 89.02 54307.26 88888.00 2015-11-09 12:47:48.909 313 10786.25 89.14 54307.04 88888.00 2015-11-09 12:47:49.409 313 10786.04 89.36 54306.94 88888.00 2015-11-09 12:47:49.909 313 10785.71 89.86 54306.76 88888.00 2015-11-09 12:47:50.409 313 10785.45 90.27 54306.55 88888.00 2015-11-09 12:47:50.909 313 10785.18 90.63 54306.43 88888.00 2015-11-09 12:47:51.409 313 10785.06 90.74 54306.52 88888.00 2015-11-09 12:47:51.909 313 10785.02 90.71 54306.85 88888.00 2015-11-09 12:47:52.409 313 10785.01 90.64 54307.25 88888.00 2015-11-09 12:47:52.909 313 10785.10 90.65 54307.60 88888.00 2015-11-09 12:47:53.409 313 10785.24 90.76 54307.89 88888.00 2015-11-09 12:47:53.909 313 10785.38 90.98 54308.16 88888.00 2015-11-09 12:47:54.409 313 10785.30 91.21 54308.46 88888.00 2015-11-09 12:47:54.909 313 10785.15 91.50 54308.88 88888.00 2015-11-09 12:47:55.409 313 10784.96 91.84 54309.30 88888.00 2015-11-09 12:47:55.909 313 10784.76 92.21 54309.62 88888.00 2015-11-09 12:47:56.409 313 10784.56 92.58 54310.04 88888.00 2015-11-09 12:47:56.909 313 10784.35 92.85 54310.41 88888.00 2015-11-09 12:47:57.409 313 10784.10 93.15 54310.74 88888.00 2015-11-09 12:47:57.909 313 10783.76 93.35 54311.08 88888.00 2015-11-09 12:47:58.409 313 10783.48 93.50 54311.41 88888.00 2015-11-09 12:47:58.909 313 10783.32 93.66 54311.66 88888.00 2015-11-09 12:47:59.409 313 10783.30 93.86 54311.96 88888.00 2015-11-09 12:47:59.909 313 10783.27 94.02 54312.22 88888.00 2015-11-09 12:48:00.409 313 10783.37 94.18 54312.56 88888.00 2015-11-09 12:48:00.909 313 10783.57 94.32 54312.84 88888.00 2015-11-09 12:48:01.409 313 10783.68 94.36 54313.01 88888.00 2015-11-09 12:48:01.909 313 10783.83 94.44 54313.25 88888.00 2015-11-09 12:48:02.409 313 10783.99 94.50 54313.39 88888.00 2015-11-09 12:48:02.909 313 10784.18 94.53 54313.62 88888.00 2015-11-09 12:48:03.409 313 10784.46 94.66 54313.78 88888.00 2015-11-09 12:48:03.909 313 10784.77 94.71 54313.88 88888.00 2015-11-09 12:48:04.409 313 10784.93 94.67 54313.97 88888.00 2015-11-09 12:48:04.909 313 10785.13 94.68 54314.08 88888.00 2015-11-09 12:48:05.409 313 10785.50 94.75 54314.18 88888.00 2015-11-09 12:48:05.909 313 10785.69 94.66 54314.18 88888.00 2015-11-09 12:48:06.409 313 10786.00 94.66 54314.26 88888.00 2015-11-09 12:48:06.909 313 10786.27 94.78 54314.34 88888.00 2015-11-09 12:48:07.409 313 10786.35 94.86 54314.28 88888.00 2015-11-09 12:48:07.909 313 10786.42 94.83 54314.42 88888.00 2015-11-09 12:48:08.409 313 10786.58 94.85 54314.67 88888.00 2015-11-09 12:48:08.909 313 10786.89 95.02 54314.80 88888.00 2015-11-09 12:48:09.409 313 10787.03 95.08 54315.07 88888.00 2015-11-09 12:48:09.909 313 10787.01 94.99 54315.33 88888.00 2015-11-09 12:48:10.409 313 10786.90 94.84 54315.62 88888.00 2015-11-09 12:48:10.909 313 10786.84 94.65 54316.03 88888.00 2015-11-09 12:48:11.409 313 10786.75 94.45 54316.53 88888.00 2015-11-09 12:48:11.909 313 10786.82 94.39 54317.04 88888.00 2015-11-09 12:48:12.409 313 10786.97 94.29 54317.46 88888.00 2015-11-09 12:48:12.909 313 10787.05 94.25 54317.86 88888.00 2015-11-09 12:48:13.409 313 10787.08 94.23 54318.34 88888.00 2015-11-09 12:48:13.909 313 10787.08 94.14 54318.83 88888.00 2015-11-09 12:48:14.409 313 10787.18 94.06 54319.41 88888.00 2015-11-09 12:48:14.909 313 10787.21 93.97 54320.01 88888.00 2015-11-09 12:48:15.409 313 10787.18 93.86 54320.62 88888.00 2015-11-09 12:48:15.909 313 10787.26 93.68 54321.29 88888.00 2015-11-09 12:48:16.409 313 10787.27 93.50 54321.93 88888.00 2015-11-09 12:48:16.909 313 10787.26 93.36 54322.68 88888.00 2015-11-09 12:48:17.409 313 10787.37 93.21 54323.35 88888.00 2015-11-09 12:48:17.909 313 10787.57 93.05 54323.87 88888.00 2015-11-09 12:48:18.409 313 10787.78 92.99 54324.56 88888.00 2015-11-09 12:48:18.909 313 10788.04 92.94 54325.36 88888.00 2015-11-09 12:48:19.409 313 10788.12 92.72 54326.23 88888.00 2015-11-09 12:48:19.909 313 10787.99 92.46 54327.08 88888.00 2015-11-09 12:48:20.409 313 10787.80 92.26 54327.86 88888.00 2015-11-09 12:48:20.909 313 10787.84 92.13 54328.61 88888.00 2015-11-09 12:48:21.409 313 10787.57 91.95 54329.43 88888.00 2015-11-09 12:48:21.909 313 10787.24 91.67 54330.15 88888.00 2015-11-09 12:48:22.409 313 10787.06 91.52 54330.85 88888.00 2015-11-09 12:48:22.909 313 10786.87 91.29 54331.52 88888.00 2015-11-09 12:48:23.409 313 10786.66 91.06 54332.14 88888.00 2015-11-09 12:48:23.909 313 10786.56 90.90 54332.84 88888.00 2015-11-09 12:48:24.409 313 10786.45 90.69 54333.49 88888.00 2015-11-09 12:48:24.909 313 10786.38 90.39 54334.00 88888.00 2015-11-09 12:48:25.409 313 10786.30 90.09 54334.59 88888.00 2015-11-09 12:48:25.909 313 10786.37 89.77 54335.26 88888.00 2015-11-09 12:48:26.409 313 10786.40 89.39 54335.84 88888.00 2015-11-09 12:48:26.909 313 10786.38 89.09 54336.37 88888.00 2015-11-09 12:48:27.409 313 10786.39 88.88 54336.85 88888.00 2015-11-09 12:48:27.909 313 10786.44 88.62 54337.30 88888.00 2015-11-09 12:48:28.409 313 10786.49 88.35 54337.83 88888.00 2015-11-09 12:48:28.909 313 10786.58 88.14 54338.28 88888.00 2015-11-09 12:48:29.409 313 10786.65 87.90 54338.86 88888.00 2015-11-09 12:48:29.909 313 10786.87 87.65 54339.33 88888.00 2015-11-09 12:48:30.409 313 10787.08 87.39 54339.75 88888.00 2015-11-09 12:48:30.909 313 10787.32 87.11 54340.03 88888.00 2015-11-09 12:48:31.409 313 10787.68 86.84 54340.27 88888.00 2015-11-09 12:48:31.909 313 10787.96 86.65 54340.53 88888.00 2015-11-09 12:48:32.409 313 10788.17 86.41 54340.84 88888.00 2015-11-09 12:48:32.909 313 10788.34 86.20 54341.17 88888.00 2015-11-09 12:48:33.409 313 10788.55 85.89 54341.23 88888.00 2015-11-09 12:48:33.909 313 10788.80 85.57 54341.14 88888.00 2015-11-09 12:48:34.409 313 10788.95 85.27 54340.96 88888.00 2015-11-09 12:48:34.909 313 10788.96 84.94 54340.85 88888.00 2015-11-09 12:48:35.409 313 10788.80 84.70 54340.83 88888.00 2015-11-09 12:48:35.909 313 10788.76 84.54 54340.87 88888.00 2015-11-09 12:48:36.409 313 10788.70 84.35 54340.82 88888.00 2015-11-09 12:48:36.909 313 10788.69 84.11 54340.65 88888.00 2015-11-09 12:48:37.409 313 10788.63 84.01 54340.64 88888.00 2015-11-09 12:48:37.909 313 10788.46 83.93 54340.70 88888.00 2015-11-09 12:48:38.409 313 10788.28 83.96 54340.82 88888.00 2015-11-09 12:48:38.909 313 10788.13 84.05 54341.05 88888.00 2015-11-09 12:48:39.409 313 10787.97 84.11 54341.29 88888.00 2015-11-09 12:48:39.909 313 10787.59 84.27 54341.54 88888.00 2015-11-09 12:48:40.409 313 10787.33 84.39 54341.67 88888.00 2015-11-09 12:48:40.909 313 10787.10 84.56 54341.59 88888.00 2015-11-09 12:48:41.409 313 10786.82 84.77 54341.79 88888.00 2015-11-09 12:48:41.909 313 10786.54 85.08 54341.97 88888.00 2015-11-09 12:48:42.409 313 10786.28 85.44 54342.03 88888.00 2015-11-09 12:48:42.909 313 10785.91 85.83 54342.14 88888.00 2015-11-09 12:48:43.409 313 10785.57 86.16 54342.49 88888.00 2015-11-09 12:48:43.909 313 10785.50 86.37 54342.85 88888.00 2015-11-09 12:48:44.409 313 10785.57 86.51 54343.38 88888.00 2015-11-09 12:48:44.909 313 10785.74 86.57 54343.99 88888.00 2015-11-09 12:48:45.409 313 10785.81 86.58 54344.59 88888.00 2015-11-09 12:48:45.909 313 10786.04 86.51 54345.33 88888.00 2015-11-09 12:48:46.409 313 10786.32 86.46 54346.00 88888.00 2015-11-09 12:48:46.909 313 10786.42 86.63 54346.55 88888.00 2015-11-09 12:48:47.409 313 10786.29 86.99 54347.08 88888.00 2015-11-09 12:48:47.909 313 10786.22 87.34 54347.55 88888.00 2015-11-09 12:48:48.409 313 10786.06 87.70 54347.95 88888.00 2015-11-09 12:48:48.909 313 10785.80 88.00 54348.35 88888.00 2015-11-09 12:48:49.409 313 10785.57 88.26 54348.72 88888.00 2015-11-09 12:48:49.909 313 10785.33 88.58 54349.07 88888.00 2015-11-09 12:48:50.409 313 10785.13 88.79 54349.23 88888.00 2015-11-09 12:48:50.909 313 10785.02 89.08 54349.44 88888.00 2015-11-09 12:48:51.409 313 10784.88 89.39 54349.53 88888.00 2015-11-09 12:48:51.909 313 10784.66 89.64 54349.62 88888.00 2015-11-09 12:48:52.409 313 10784.47 89.87 54349.75 88888.00 2015-11-09 12:48:52.909 313 10784.34 90.03 54349.88 88888.00 2015-11-09 12:48:53.409 313 10784.18 90.22 54349.89 88888.00 2015-11-09 12:48:53.909 313 10783.97 90.43 54349.96 88888.00 2015-11-09 12:48:54.409 313 10783.78 90.55 54350.09 88888.00 2015-11-09 12:48:54.909 313 10783.65 90.73 54350.32 88888.00 2015-11-09 12:48:55.409 313 10783.58 90.85 54350.33 88888.00 2015-11-09 12:48:55.909 313 10783.61 90.97 54350.44 88888.00 2015-11-09 12:48:56.409 313 10783.67 91.19 54350.53 88888.00 2015-11-09 12:48:56.909 313 10783.73 91.23 54350.65 88888.00 2015-11-09 12:48:57.409 313 10783.88 91.41 54350.84 88888.00 2015-11-09 12:48:57.909 313 10784.05 91.63 54351.01 88888.00 2015-11-09 12:48:58.409 313 10784.14 91.82 54350.99 88888.00 2015-11-09 12:48:58.909 313 10784.03 92.04 54351.18 88888.00 2015-11-09 12:48:59.409 313 10783.89 92.30 54351.43 88888.00 2015-11-09 12:48:59.909 313 10783.88 92.52 54351.59 88888.00 2015-11-09 12:49:00.409 313 10783.78 92.74 54351.75 88888.00 2015-11-09 12:49:00.909 313 10783.39 92.84 54351.91 88888.00 2015-11-09 12:49:01.409 313 10783.04 92.84 54352.06 88888.00 2015-11-09 12:49:01.909 313 10782.80 92.87 54352.38 88888.00 2015-11-09 12:49:02.409 313 10782.58 92.93 54352.69 88888.00 2015-11-09 12:49:02.909 313 10782.53 93.09 54353.10 88888.00 2015-11-09 12:49:03.409 313 10782.20 93.17 54353.60 88888.00 2015-11-09 12:49:03.909 313 10782.05 93.26 54354.09 88888.00 2015-11-09 12:49:04.409 313 10782.01 93.25 54354.62 88888.00 2015-11-09 12:49:04.909 313 10781.94 93.32 54355.18 88888.00 2015-11-09 12:49:05.409 313 10781.83 93.38 54355.81 88888.00 2015-11-09 12:49:05.909 313 10781.87 93.33 54356.37 88888.00 2015-11-09 12:49:06.409 313 10781.74 93.27 54356.85 88888.00 2015-11-09 12:49:06.909 313 10781.47 93.16 54357.21 88888.00 2015-11-09 12:49:07.409 313 10781.04 93.05 54357.51 88888.00 2015-11-09 12:49:07.909 313 10780.65 93.07 54357.94 88888.00 2015-11-09 12:49:08.410 313 10780.41 93.06 54358.26 88888.00 2015-11-09 12:49:08.910 313 10780.02 93.02 54358.45 88888.00 2015-11-09 12:49:09.410 313 10779.68 92.94 54358.63 88888.00 2015-11-09 12:49:09.910 313 10779.37 92.79 54358.73 88888.00 2015-11-09 12:49:10.410 313 10778.91 92.60 54358.81 88888.00 2015-11-09 12:49:10.910 313 10778.54 92.45 54358.99 88888.00 2015-11-09 12:49:11.410 313 10778.34 92.37 54359.25 88888.00 2015-11-09 12:49:11.910 313 10778.18 92.29 54359.45 88888.00 2015-11-09 12:49:12.410 313 10778.08 92.25 54359.79 88888.00 2015-11-09 12:49:12.910 313 10778.01 92.37 54360.30 88888.00 2015-11-09 12:49:13.410 313 10777.87 92.58 54360.79 88888.00 2015-11-09 12:49:13.910 313 10777.87 92.67 54361.12 88888.00 2015-11-09 12:49:14.410 313 10777.92 92.74 54361.52 88888.00 2015-11-09 12:49:14.910 313 10777.93 92.93 54361.91 88888.00 2015-11-09 12:49:15.410 313 10777.99 93.10 54362.16 88888.00 2015-11-09 12:49:15.910 313 10778.08 93.22 54362.28 88888.00 2015-11-09 12:49:16.410 313 10778.03 93.25 54362.54 88888.00 2015-11-09 12:49:16.910 313 10777.87 93.34 54362.78 88888.00 2015-11-09 12:49:17.410 313 10777.76 93.51 54362.84 88888.00 2015-11-09 12:49:17.910 313 10777.62 93.67 54362.90 88888.00 2015-11-09 12:49:18.410 313 10777.49 93.80 54363.07 88888.00 2015-11-09 12:49:18.910 313 10777.33 93.92 54363.14 88888.00 2015-11-09 12:49:19.410 313 10777.05 93.97 54363.30 88888.00 2015-11-09 12:49:19.910 313 10776.68 94.02 54363.47 88888.00 2015-11-09 12:49:20.410 313 10776.39 94.07 54363.45 88888.00 2015-11-09 12:49:20.910 313 10776.04 94.16 54363.52 88888.00 2015-11-09 12:49:21.410 313 10775.69 94.04 54363.47 88888.00 2015-11-09 12:49:21.910 313 10775.20 93.80 54363.48 88888.00 2015-11-09 12:49:22.410 313 10774.75 93.51 54363.53 88888.00 2015-11-09 12:49:22.910 313 10774.48 93.21 54363.62 88888.00 2015-11-09 12:49:23.410 313 10774.17 92.96 54363.81 88888.00 2015-11-09 12:49:23.910 313 10773.99 92.73 54364.09 88888.00 2015-11-09 12:49:24.410 313 10774.04 92.54 54364.52 88888.00 2015-11-09 12:49:24.910 313 10774.10 92.39 54364.85 88888.00 2015-11-09 12:49:25.410 313 10774.06 92.32 54365.03 88888.00 2015-11-09 12:49:25.910 313 10774.01 92.28 54365.27 88888.00 2015-11-09 12:49:26.410 313 10773.96 92.20 54365.62 88888.00 2015-11-09 12:49:26.910 313 10773.99 92.12 54366.05 88888.00 2015-11-09 12:49:27.410 313 10773.99 91.99 54366.34 88888.00 2015-11-09 12:49:27.910 313 10774.03 91.87 54366.44 88888.00 2015-11-09 12:49:28.410 313 10774.05 91.76 54366.45 88888.00 2015-11-09 12:49:28.910 313 10773.96 91.73 54366.91 88888.00 2015-11-09 12:49:29.410 313 10773.88 91.71 54367.38 88888.00 2015-11-09 12:49:29.910 313 10773.77 91.62 54367.93 88888.00 2015-11-09 12:49:30.410 313 10773.72 91.62 54368.40 88888.00 2015-11-09 12:49:30.910 313 10773.73 91.72 54368.81 88888.00 2015-11-09 12:49:31.410 313 10773.93 91.78 54369.36 88888.00 2015-11-09 12:49:31.910 313 10773.94 91.71 54369.76 88888.00 2015-11-09 12:49:32.410 313 10773.89 91.62 54370.22 88888.00 2015-11-09 12:49:32.910 313 10773.78 91.61 54370.76 88888.00 2015-11-09 12:49:33.410 313 10773.72 91.64 54371.11 88888.00 2015-11-09 12:49:33.910 313 10773.62 91.59 54371.42 88888.00 2015-11-09 12:49:34.410 313 10773.58 91.53 54371.67 88888.00 2015-11-09 12:49:34.910 313 10773.48 91.40 54371.84 88888.00 2015-11-09 12:49:35.410 313 10773.52 91.35 54372.02 88888.00 2015-11-09 12:49:35.910 313 10773.49 91.25 54372.02 88888.00 2015-11-09 12:49:36.410 313 10773.48 91.12 54371.94 88888.00 2015-11-09 12:49:36.910 313 10773.65 91.08 54371.99 88888.00 2015-11-09 12:49:37.410 313 10773.95 91.11 54371.96 88888.00 2015-11-09 12:49:37.910 313 10774.07 91.11 54371.87 88888.00 2015-11-09 12:49:38.410 313 10774.16 90.98 54371.78 88888.00 2015-11-09 12:49:38.910 313 10774.26 90.78 54371.76 88888.00 2015-11-09 12:49:39.410 313 10774.24 90.63 54371.87 88888.00 2015-11-09 12:49:39.910 313 10774.24 90.54 54372.00 88888.00 2015-11-09 12:49:40.410 313 10774.31 90.43 54372.02 88888.00 2015-11-09 12:49:40.910 313 10774.42 90.27 54371.99 88888.00 2015-11-09 12:49:41.410 313 10774.50 90.07 54372.05 88888.00 2015-11-09 12:49:41.910 313 10774.43 89.85 54372.25 88888.00 2015-11-09 12:49:42.410 313 10774.37 89.60 54372.39 88888.00 2015-11-09 12:49:42.910 313 10774.33 89.26 54372.57 88888.00 2015-11-09 12:49:43.410 313 10774.32 88.86 54372.76 88888.00 2015-11-09 12:49:43.910 313 10774.33 88.50 54372.99 88888.00 2015-11-09 12:49:44.410 313 10774.24 88.15 54373.27 88888.00 2015-11-09 12:49:44.910 313 10774.00 87.72 54373.45 88888.00 2015-11-09 12:49:45.410 313 10773.73 87.30 54373.53 88888.00 2015-11-09 12:49:45.910 313 10773.51 86.85 54373.70 88888.00 2015-11-09 12:49:46.410 313 10773.28 86.43 54373.99 88888.00 2015-11-09 12:49:46.910 313 10773.04 86.07 54374.15 88888.00 2015-11-09 12:49:47.410 313 10772.78 85.76 54374.23 88888.00 2015-11-09 12:49:47.910 313 10772.64 85.49 54374.22 88888.00 2015-11-09 12:49:48.410 313 10772.32 85.28 54374.04 88888.00 2015-11-09 12:49:48.910 313 10771.87 85.13 54373.95 88888.00 2015-11-09 12:49:49.410 313 10771.42 85.12 54373.91 88888.00 2015-11-09 12:49:49.910 313 10770.93 85.16 54373.99 88888.00 2015-11-09 12:49:50.410 313 10770.50 85.04 54373.97 88888.00 2015-11-09 12:49:50.910 313 10770.20 84.85 54373.92 88888.00 2015-11-09 12:49:51.410 313 10769.82 84.63 54374.09 88888.00 2015-11-09 12:49:51.910 313 10769.49 84.44 54374.14 88888.00 2015-11-09 12:49:52.410 313 10769.22 84.13 54374.23 88888.00 2015-11-09 12:49:52.910 313 10769.13 83.89 54374.50 88888.00 2015-11-09 12:49:53.410 313 10768.96 83.76 54374.65 88888.00 2015-11-09 12:49:53.910 313 10768.73 83.79 54374.86 88888.00 2015-11-09 12:49:54.410 313 10768.55 83.77 54374.93 88888.00 2015-11-09 12:49:54.910 313 10768.45 83.77 54374.98 88888.00 2015-11-09 12:49:55.410 313 10768.39 83.81 54375.13 88888.00 2015-11-09 12:49:55.910 313 10768.32 83.90 54375.29 88888.00 2015-11-09 12:49:56.410 313 10768.25 84.07 54375.48 88888.00 2015-11-09 12:49:56.910 313 10768.26 84.22 54375.56 88888.00 2015-11-09 12:49:57.410 313 10768.18 84.31 54375.65 88888.00 2015-11-09 12:49:57.910 313 10768.10 84.47 54375.82 88888.00 2015-11-09 12:49:58.410 313 10768.05 84.55 54375.93 88888.00 2015-11-09 12:49:58.910 313 10767.87 84.64 54375.96 88888.00 2015-11-09 12:49:59.410 313 10767.79 84.69 54375.90 88888.00 2015-11-09 12:49:59.910 313 10767.85 84.72 54375.76 88888.00 2015-11-09 12:50:00.410 313 10767.87 84.80 54375.74 88888.00 2015-11-09 12:50:00.910 313 10767.92 85.00 54375.72 88888.00 2015-11-09 12:50:01.410 313 10767.95 85.27 54375.71 88888.00 2015-11-09 12:50:01.910 313 10768.03 85.53 54375.72 88888.00 2015-11-09 12:50:02.410 313 10767.90 85.84 54375.68 88888.00 2015-11-09 12:50:02.910 313 10767.72 86.09 54375.77 88888.00 2015-11-09 12:50:03.410 313 10767.56 86.40 54375.96 88888.00 2015-11-09 12:50:03.910 313 10767.39 86.64 54376.17 88888.00 2015-11-09 12:50:04.410 313 10767.14 87.01 54376.46 88888.00 2015-11-09 12:50:04.910 313 10766.88 87.38 54376.81 88888.00 2015-11-09 12:50:05.410 313 10766.69 87.67 54377.13 88888.00 2015-11-09 12:50:05.910 313 10766.66 87.99 54377.40 88888.00 2015-11-09 12:50:06.410 313 10766.66 88.36 54377.74 88888.00 2015-11-09 12:50:06.910 313 10766.59 88.67 54378.19 88888.00 2015-11-09 12:50:07.410 313 10766.57 88.90 54378.52 88888.00 2015-11-09 12:50:07.910 313 10766.61 89.13 54378.73 88888.00 2015-11-09 12:50:08.410 313 10766.64 89.29 54379.10 88888.00 2015-11-09 12:50:08.910 313 10766.41 89.41 54379.51 88888.00 2015-11-09 12:50:09.410 313 10766.14 89.55 54379.85 88888.00 2015-11-09 12:50:09.910 313 10765.96 89.88 54380.29 88888.00 2015-11-09 12:50:10.410 313 10765.70 90.10 54380.67 88888.00 2015-11-09 12:50:10.910 313 10765.54 90.49 54380.96 88888.00 2015-11-09 12:50:11.410 313 10765.38 90.87 54381.24 88888.00 2015-11-09 12:50:11.910 313 10765.21 91.25 54381.43 88888.00 2015-11-09 12:50:12.410 313 10765.10 91.67 54381.67 88888.00 2015-11-09 12:50:12.910 313 10764.89 91.99 54381.90 88888.00 2015-11-09 12:50:13.410 313 10764.70 92.37 54382.10 88888.00 2015-11-09 12:50:13.910 313 10764.65 92.80 54382.31 88888.00 2015-11-09 12:50:14.410 313 10764.54 93.28 54382.40 88888.00 2015-11-09 12:50:14.910 313 10764.47 93.77 54382.47 88888.00 2015-11-09 12:50:15.410 313 10764.31 94.28 54382.42 88888.00 2015-11-09 12:50:15.910 313 10764.22 94.82 54382.30 88888.00 2015-11-09 12:50:16.410 313 10764.23 95.34 54382.29 88888.00 2015-11-09 12:50:16.910 313 10764.03 95.81 54382.34 88888.00 2015-11-09 12:50:17.410 313 10763.75 96.28 54382.45 88888.00 2015-11-09 12:50:17.910 313 10763.38 96.78 54382.59 88888.00 2015-11-09 12:50:18.410 313 10763.16 97.24 54382.75 88888.00 2015-11-09 12:50:18.910 313 10763.02 97.66 54382.90 88888.00 2015-11-09 12:50:19.410 313 10762.87 98.07 54383.04 88888.00 2015-11-09 12:50:19.910 313 10762.67 98.54 54383.19 88888.00 2015-11-09 12:50:20.410 313 10762.43 99.00 54383.31 88888.00 2015-11-09 12:50:20.910 313 10762.04 99.50 54383.62 88888.00 2015-11-09 12:50:21.410 313 10761.66 99.94 54383.84 88888.00 2015-11-09 12:50:21.910 313 10761.30 100.31 54384.05 88888.00 2015-11-09 12:50:22.410 313 10760.84 100.59 54384.22 88888.00 2015-11-09 12:50:22.910 313 10760.40 100.84 54384.32 88888.00 2015-11-09 12:50:23.410 313 10759.99 100.93 54384.59 88888.00 2015-11-09 12:50:23.910 313 10759.74 100.91 54384.86 88888.00 2015-11-09 12:50:24.410 313 10759.50 100.91 54385.24 88888.00 2015-11-09 12:50:24.910 313 10759.11 100.90 54385.65 88888.00 2015-11-09 12:50:25.410 313 10758.68 100.87 54386.05 88888.00 2015-11-09 12:50:25.910 313 10758.20 100.86 54386.47 88888.00 2015-11-09 12:50:26.410 313 10757.68 100.99 54386.78 88888.00 2015-11-09 12:50:26.910 313 10757.08 101.18 54387.15 88888.00 2015-11-09 12:50:27.410 313 10756.49 101.34 54387.63 88888.00 2015-11-09 12:50:27.910 313 10755.93 101.47 54387.96 88888.00 2015-11-09 12:50:28.410 313 10755.38 101.55 54388.22 88888.00 2015-11-09 12:50:28.910 313 10754.87 101.69 54388.48 88888.00 2015-11-09 12:50:29.410 313 10754.39 101.87 54388.57 88888.00 2015-11-09 12:50:29.910 313 10753.87 102.05 54388.64 88888.00 2015-11-09 12:50:30.410 313 10753.31 102.25 54388.71 88888.00 2015-11-09 12:50:30.910 313 10752.78 102.42 54388.71 88888.00 2015-11-09 12:50:31.410 313 10752.22 102.62 54388.75 88888.00 2015-11-09 12:50:31.910 313 10751.66 102.87 54388.83 88888.00 2015-11-09 12:50:32.410 313 10751.06 103.18 54388.81 88888.00 2015-11-09 12:50:32.910 313 10750.53 103.40 54388.69 88888.00 2015-11-09 12:50:33.410 313 10750.01 103.71 54388.75 88888.00 2015-11-09 12:50:33.910 313 10749.41 104.07 54388.83 88888.00 2015-11-09 12:50:34.410 313 10748.89 104.30 54388.83 88888.00 2015-11-09 12:50:34.910 313 10748.42 104.42 54388.96 88888.00 2015-11-09 12:50:35.410 313 10747.92 104.54 54389.07 88888.00 2015-11-09 12:50:35.910 313 10747.53 104.65 54388.96 88888.00 2015-11-09 12:50:36.410 313 10747.25 104.63 54388.79 88888.00 2015-11-09 12:50:36.910 313 10746.90 104.57 54388.70 88888.00 2015-11-09 12:50:37.410 313 10746.57 104.57 54388.56 88888.00 2015-11-09 12:50:37.910 313 10746.38 104.53 54388.36 88888.00 2015-11-09 12:50:38.410 313 10746.19 104.29 54388.19 88888.00 2015-11-09 12:50:38.910 313 10746.02 104.11 54388.08 88888.00 2015-11-09 12:50:39.410 313 10745.82 103.90 54388.03 88888.00 2015-11-09 12:50:39.910 313 10745.62 103.75 54387.96 88888.00 2015-11-09 12:50:40.410 313 10745.35 103.64 54388.00 88888.00 2015-11-09 12:50:40.910 313 10745.11 103.55 54388.18 88888.00 2015-11-09 12:50:41.410 313 10744.98 103.40 54388.26 88888.00 2015-11-09 12:50:41.910 313 10744.67 103.33 54388.33 88888.00 2015-11-09 12:50:42.410 313 10744.30 103.39 54388.48 88888.00 2015-11-09 12:50:42.910 313 10743.99 103.53 54388.63 88888.00 2015-11-09 12:50:43.410 313 10743.69 103.64 54388.81 88888.00 2015-11-09 12:50:43.910 313 10743.36 103.90 54388.81 88888.00 2015-11-09 12:50:44.410 313 10743.01 104.15 54388.78 88888.00 2015-11-09 12:50:44.910 313 10742.85 104.30 54388.81 88888.00 2015-11-09 12:50:45.410 313 10742.60 104.33 54388.73 88888.00 2015-11-09 12:50:45.910 313 10742.34 104.25 54388.66 88888.00 2015-11-09 12:50:46.410 313 10742.12 104.13 54388.65 88888.00 2015-11-09 12:50:46.910 313 10741.91 104.12 54388.49 88888.00 2015-11-09 12:50:47.410 313 10741.69 104.19 54388.52 88888.00 2015-11-09 12:50:47.910 313 10741.53 104.22 54388.59 88888.00 2015-11-09 12:50:48.410 313 10741.24 104.31 54388.48 88888.00 2015-11-09 12:50:48.910 313 10741.08 104.40 54388.53 88888.00 2015-11-09 12:50:49.410 313 10740.96 104.46 54388.45 88888.00 2015-11-09 12:50:49.910 313 10740.81 104.58 54388.38 88888.00 2015-11-09 12:50:50.410 313 10740.69 104.75 54388.42 88888.00 2015-11-09 12:50:50.910 313 10740.55 105.01 54388.51 88888.00 2015-11-09 12:50:51.410 313 10740.49 105.29 54388.72 88888.00 2015-11-09 12:50:51.910 313 10740.45 105.58 54388.87 88888.00 2015-11-09 12:50:52.410 313 10740.38 105.86 54389.13 88888.00 2015-11-09 12:50:52.910 313 10740.29 106.19 54389.31 88888.00 2015-11-09 12:50:53.410 313 10740.26 106.56 54389.63 88888.00 2015-11-09 12:50:53.910 313 10740.27 106.92 54389.98 88888.00 2015-11-09 12:50:54.410 313 10740.33 107.26 54390.15 88888.00 2015-11-09 12:50:54.910 313 10740.34 107.42 54390.23 88888.00 2015-11-09 12:50:55.410 313 10740.33 107.67 54390.38 88888.00 2015-11-09 12:50:55.910 313 10740.21 108.01 54390.67 88888.00 2015-11-09 12:50:56.410 313 10740.07 108.42 54390.97 88888.00 2015-11-09 12:50:56.910 313 10739.87 108.73 54391.15 88888.00 2015-11-09 12:50:57.410 313 10739.70 109.05 54391.46 88888.00 2015-11-09 12:50:57.910 313 10739.60 109.37 54391.91 88888.00 2015-11-09 12:50:58.410 313 10739.48 109.66 54392.33 88888.00 2015-11-09 12:50:58.910 313 10739.38 109.94 54392.61 88888.00 2015-11-09 12:50:59.410 313 10739.34 110.17 54393.00 88888.00 2015-11-09 12:50:59.910 313 10739.20 110.49 54393.34 88888.00 2015-11-09 12:51:00.410 313 10738.99 110.72 54393.54 88888.00 2015-11-09 12:51:00.910 313 10738.94 110.84 54393.35 88888.00 2015-11-09 12:51:01.410 313 10738.67 110.81 54393.82 88888.00 2015-11-09 12:51:01.910 313 10738.47 110.79 54394.44 88888.00 2015-11-09 12:51:02.410 313 10738.52 110.91 54394.70 88888.00 2015-11-09 12:51:02.910 313 10738.65 111.04 54394.95 88888.00 2015-11-09 12:51:03.410 313 10738.76 111.14 54395.33 88888.00 2015-11-09 12:51:03.910 313 10738.77 111.25 54395.77 88888.00 2015-11-09 12:51:04.410 313 10738.76 111.39 54396.09 88888.00 2015-11-09 12:51:04.910 313 10738.66 111.58 54396.33 88888.00 2015-11-09 12:51:05.410 313 10738.61 111.77 54396.64 88888.00 2015-11-09 12:51:05.910 313 10738.64 112.05 54396.95 88888.00 2015-11-09 12:51:06.410 313 10738.51 112.35 54397.32 88888.00 2015-11-09 12:51:06.910 313 10738.41 112.57 54397.82 88888.00 2015-11-09 12:51:07.410 313 10738.44 112.72 54398.22 88888.00 2015-11-09 12:51:07.910 313 10738.54 112.81 54398.57 88888.00 2015-11-09 12:51:08.410 313 10738.67 112.75 54398.86 88888.00 2015-11-09 12:51:08.910 313 10738.82 112.76 54398.98 88888.00 2015-11-09 12:51:09.410 313 10738.91 112.72 54399.35 88888.00 2015-11-09 12:51:09.910 313 10739.06 112.68 54399.63 88888.00 2015-11-09 12:51:10.410 313 10739.13 112.65 54399.79 88888.00 2015-11-09 12:51:10.910 313 10739.33 112.53 54399.97 88888.00 2015-11-09 12:51:11.410 313 10739.49 112.43 54400.10 88888.00 2015-11-09 12:51:11.910 313 10739.64 112.35 54400.28 88888.00 2015-11-09 12:51:12.410 313 10739.80 112.28 54400.73 88888.00 2015-11-09 12:51:12.910 313 10739.97 112.32 54401.18 88888.00 2015-11-09 12:51:13.410 313 10740.14 112.35 54401.64 88888.00 2015-11-09 12:51:13.910 313 10740.13 112.30 54402.02 88888.00 2015-11-09 12:51:14.410 313 10740.07 112.23 54402.43 88888.00 2015-11-09 12:51:14.910 313 10740.06 112.13 54402.96 88888.00 2015-11-09 12:51:15.410 313 10739.98 112.02 54403.51 88888.00 2015-11-09 12:51:15.910 313 10740.00 111.97 54404.14 88888.00 2015-11-09 12:51:16.410 313 10740.08 111.94 54404.98 88888.00 2015-11-09 12:51:16.910 313 10740.17 111.93 54405.62 88888.00 2015-11-09 12:51:17.410 313 10740.34 111.99 54406.32 88888.00 2015-11-09 12:51:17.910 313 10740.48 112.02 54406.99 88888.00 2015-11-09 12:51:18.410 313 10740.58 111.97 54407.46 88888.00 2015-11-09 12:51:18.910 313 10740.75 111.99 54407.91 88888.00 2015-11-09 12:51:19.410 313 10740.90 111.96 54408.35 88888.00 2015-11-09 12:51:19.910 313 10741.03 111.90 54408.62 88888.00 2015-11-09 12:51:20.410 313 10741.08 111.91 54409.05 88888.00 2015-11-09 12:51:20.910 313 10741.19 111.81 54409.42 88888.00 2015-11-09 12:51:21.410 313 10741.37 111.76 54409.76 88888.00 2015-11-09 12:51:21.910 313 10741.44 111.79 54410.21 88888.00 2015-11-09 12:51:22.410 313 10741.45 111.77 54410.54 88888.00 2015-11-09 12:51:22.910 313 10741.50 111.82 54410.71 88888.00 2015-11-09 12:51:23.410 313 10741.59 112.02 54411.21 88888.00 2015-11-09 12:51:23.910 313 10741.74 112.10 54411.70 88888.00 2015-11-09 12:51:24.410 313 10741.84 112.08 54412.20 88888.00 2015-11-09 12:51:24.910 313 10741.97 112.17 54412.60 88888.00 2015-11-09 12:51:25.410 313 10742.31 112.22 54413.01 88888.00 2015-11-09 12:51:25.910 313 10742.53 112.31 54413.31 88888.00 2015-11-09 12:51:26.410 313 10742.75 112.36 54413.62 88888.00 2015-11-09 12:51:26.910 313 10743.11 112.45 54413.90 88888.00 2015-11-09 12:51:27.410 313 10743.51 112.73 54414.12 88888.00 2015-11-09 12:51:27.910 313 10743.78 113.06 54414.27 88888.00 2015-11-09 12:51:28.410 313 10743.94 113.35 54414.35 88888.00 2015-11-09 12:51:28.910 313 10744.09 113.54 54414.36 88888.00 2015-11-09 12:51:29.410 313 10744.15 113.63 54414.48 88888.00 2015-11-09 12:51:29.910 313 10744.22 113.73 54414.75 88888.00 2015-11-09 12:51:30.410 313 10744.37 113.86 54414.97 88888.00 2015-11-09 12:51:30.910 313 10744.52 114.02 54415.10 88888.00 2015-11-09 12:51:31.410 313 10744.69 114.08 54415.15 88888.00 2015-11-09 12:51:31.910 313 10744.78 114.08 54415.29 88888.00 2015-11-09 12:51:32.410 313 10744.78 114.08 54415.45 88888.00 2015-11-09 12:51:32.910 313 10744.81 114.13 54415.57 88888.00 2015-11-09 12:51:33.410 313 10744.88 114.20 54415.63 88888.00 2015-11-09 12:51:33.910 313 10745.08 114.26 54415.67 88888.00 2015-11-09 12:51:34.410 313 10745.25 114.35 54415.50 88888.00 2015-11-09 12:51:34.910 313 10745.37 114.41 54415.44 88888.00 2015-11-09 12:51:35.410 313 10745.50 114.45 54415.46 88888.00 2015-11-09 12:51:35.910 313 10745.47 114.54 54415.40 88888.00 2015-11-09 12:51:36.410 313 10745.67 114.68 54415.17 88888.00 2015-11-09 12:51:36.910 313 10745.91 114.78 54414.83 88888.00 2015-11-09 12:51:37.410 313 10746.04 114.71 54414.53 88888.00 2015-11-09 12:51:37.910 313 10746.05 114.49 54414.39 88888.00 2015-11-09 12:51:38.410 313 10746.10 114.39 54414.21 88888.00 2015-11-09 12:51:38.910 313 10746.07 114.30 54413.97 88888.00 2015-11-09 12:51:39.410 313 10746.12 114.16 54413.73 88888.00 2015-11-09 12:51:39.910 313 10746.28 114.07 54413.62 88888.00 2015-11-09 12:51:40.410 313 10746.43 114.02 54413.64 88888.00 2015-11-09 12:51:40.910 313 10746.44 114.02 54413.64 88888.00 2015-11-09 12:51:41.410 313 10746.38 114.11 54413.59 88888.00 2015-11-09 12:51:41.910 313 10746.38 114.13 54413.63 88888.00 2015-11-09 12:51:42.410 313 10746.44 114.11 54413.64 88888.00 2015-11-09 12:51:42.910 313 10746.44 114.04 54413.77 88888.00 2015-11-09 12:51:43.410 313 10746.38 113.97 54413.88 88888.00 2015-11-09 12:51:43.910 313 10746.44 113.87 54414.09 88888.00 2015-11-09 12:51:44.410 313 10746.51 113.75 54414.28 88888.00 2015-11-09 12:51:44.910 313 10746.64 113.57 54414.51 88888.00 2015-11-09 12:51:45.410 313 10746.85 113.36 54414.70 88888.00 2015-11-09 12:51:45.910 313 10747.13 113.11 54414.88 88888.00 2015-11-09 12:51:46.410 313 10747.40 112.89 54415.01 88888.00 2015-11-09 12:51:46.910 313 10747.79 112.67 54415.10 88888.00 2015-11-09 12:51:47.410 313 10748.17 112.50 54415.06 88888.00 2015-11-09 12:51:47.910 313 10748.54 112.32 54415.01 88888.00 2015-11-09 12:51:48.410 313 10748.91 112.08 54414.89 88888.00 2015-11-09 12:51:48.910 313 10749.22 111.80 54414.75 88888.00 2015-11-09 12:51:49.410 313 10749.69 111.64 54414.53 88888.00 2015-11-09 12:51:49.910 313 10750.12 111.66 54414.60 88888.00 2015-11-09 12:51:50.410 313 10750.44 111.67 54414.68 88888.00 2015-11-09 12:51:50.910 313 10750.78 111.64 54414.71 88888.00 2015-11-09 12:51:51.410 313 10751.11 111.48 54414.73 88888.00 2015-11-09 12:51:51.910 313 10751.26 111.22 54414.66 88888.00 2015-11-09 12:51:52.410 313 10751.36 111.12 54414.49 88888.00 2015-11-09 12:51:52.910 313 10751.33 111.13 54414.40 88888.00 2015-11-09 12:51:53.410 313 10751.22 110.99 54414.48 88888.00 2015-11-09 12:51:53.910 313 10751.01 110.95 54414.79 88888.00 2015-11-09 12:51:54.410 313 10750.79 111.22 54415.15 88888.00 2015-11-09 12:51:54.910 313 10750.67 111.54 54415.45 88888.00 2015-11-09 12:51:55.410 313 10750.42 111.59 54415.52 88888.00 2015-11-09 12:51:55.910 313 10750.10 111.77 54415.54 88888.00 2015-11-09 12:51:56.410 313 10749.81 112.01 54415.57 88888.00 2015-11-09 12:51:56.910 313 10749.60 112.11 54415.66 88888.00 2015-11-09 12:51:57.410 313 10749.42 112.27 54415.55 88888.00 2015-11-09 12:51:57.910 313 10749.17 112.43 54415.49 88888.00 2015-11-09 12:51:58.410 313 10748.96 112.56 54415.50 88888.00 2015-11-09 12:51:58.910 313 10748.79 112.57 54415.45 88888.00 2015-11-09 12:51:59.410 313 10748.64 112.67 54415.27 88888.00 2015-11-09 12:51:59.910 313 10748.58 112.77 54415.05 88888.00 2015-11-09 12:52:00.410 313 10748.59 112.82 54415.00 88888.00 2015-11-09 12:52:00.910 313 10748.58 112.73 54414.86 88888.00 2015-11-09 12:52:01.410 313 10748.53 112.66 54414.73 88888.00 2015-11-09 12:52:01.910 313 10748.39 112.65 54414.60 88888.00 2015-11-09 12:52:02.410 313 10748.21 112.61 54414.56 88888.00 2015-11-09 12:52:02.910 313 10748.06 112.56 54414.74 88888.00 2015-11-09 12:52:03.411 313 10747.96 112.52 54415.00 88888.00 2015-11-09 12:52:03.911 313 10747.72 112.42 54415.23 88888.00 2015-11-09 12:52:04.411 313 10747.45 112.39 54415.41 88888.00 2015-11-09 12:52:04.911 313 10747.38 112.38 54415.65 88888.00 2015-11-09 12:52:05.411 313 10747.29 112.39 54415.98 88888.00 2015-11-09 12:52:05.911 313 10747.07 112.44 54416.35 88888.00 2015-11-09 12:52:06.411 313 10746.75 112.49 54416.52 88888.00 2015-11-09 12:52:06.911 313 10746.59 112.49 54416.69 88888.00 2015-11-09 12:52:07.411 313 10746.36 112.47 54416.98 88888.00 2015-11-09 12:52:07.911 313 10746.14 112.40 54417.22 88888.00 2015-11-09 12:52:08.411 313 10745.88 112.31 54417.30 88888.00 2015-11-09 12:52:08.911 313 10745.75 112.26 54417.37 88888.00 2015-11-09 12:52:09.411 313 10745.46 112.24 54417.52 88888.00 2015-11-09 12:52:09.911 313 10745.26 112.34 54417.58 88888.00 2015-11-09 12:52:10.411 313 10745.15 112.41 54417.74 88888.00 2015-11-09 12:52:10.911 313 10745.09 112.47 54417.98 88888.00 2015-11-09 12:52:11.411 313 10745.03 112.52 54418.13 88888.00 2015-11-09 12:52:11.911 313 10744.94 112.64 54418.20 88888.00 2015-11-09 12:52:12.411 313 10744.83 112.69 54418.29 88888.00 2015-11-09 12:52:12.911 313 10744.76 112.74 54418.31 88888.00 2015-11-09 12:52:13.411 313 10744.64 112.70 54418.25 88888.00 2015-11-09 12:52:13.911 313 10744.48 112.67 54418.13 88888.00 2015-11-09 12:52:14.411 313 10744.30 112.69 54418.01 88888.00 2015-11-09 12:52:14.911 313 10744.16 112.77 54417.76 88888.00 2015-11-09 12:52:15.411 313 10744.03 112.84 54417.56 88888.00 2015-11-09 12:52:15.911 313 10744.00 112.78 54417.29 88888.00 2015-11-09 12:52:16.411 313 10743.92 112.67 54416.85 88888.00 2015-11-09 12:52:16.911 313 10743.71 112.57 54416.49 88888.00 2015-11-09 12:52:17.411 313 10743.54 112.53 54416.37 88888.00 2015-11-09 12:52:17.911 313 10743.58 112.64 54416.24 88888.00 2015-11-09 12:52:18.411 313 10743.52 112.82 54416.10 88888.00 2015-11-09 12:52:18.911 313 10743.46 112.84 54415.97 88888.00 2015-11-09 12:52:19.411 313 10743.37 112.86 54415.73 88888.00 2015-11-09 12:52:19.911 313 10743.22 112.82 54415.50 88888.00 2015-11-09 12:52:20.411 313 10743.05 112.79 54415.23 88888.00 2015-11-09 12:52:20.911 313 10742.94 112.74 54414.83 88888.00 2015-11-09 12:52:21.411 313 10742.99 112.65 54414.54 88888.00 2015-11-09 12:52:21.911 313 10742.98 112.47 54414.17 88888.00 2015-11-09 12:52:22.411 313 10742.93 112.34 54413.73 88888.00 2015-11-09 12:52:22.911 313 10742.75 112.23 54413.22 88888.00 2015-11-09 12:52:23.411 313 10742.54 112.11 54412.83 88888.00 2015-11-09 12:52:23.911 313 10742.49 112.06 54412.61 88888.00 2015-11-09 12:52:24.411 313 10742.42 111.99 54412.48 88888.00 2015-11-09 12:52:24.911 313 10742.18 111.86 54412.33 88888.00 2015-11-09 12:52:25.411 313 10741.91 111.71 54412.08 88888.00 2015-11-09 12:52:25.911 313 10741.63 111.56 54411.49 88888.00 2015-11-09 12:52:26.411 313 10741.24 111.47 54410.99 88888.00 2015-11-09 12:52:26.911 313 10740.92 111.47 54411.06 88888.00 2015-11-09 12:52:27.411 313 10740.74 111.58 54410.94 88888.00 2015-11-09 12:52:27.911 313 10740.59 111.69 54410.79 88888.00 2015-11-09 12:52:28.411 313 10740.56 111.80 54410.61 88888.00 2015-11-09 12:52:28.911 313 10740.59 111.88 54410.54 88888.00 2015-11-09 12:52:29.411 313 10740.60 111.99 54410.45 88888.00 2015-11-09 12:52:29.911 313 10740.58 112.23 54410.26 88888.00 2015-11-09 12:52:30.411 313 10740.49 112.48 54410.00 88888.00 2015-11-09 12:52:30.911 313 10740.45 112.82 54409.85 88888.00 2015-11-09 12:52:31.411 313 10740.42 113.11 54409.67 88888.00 2015-11-09 12:52:31.911 313 10740.35 113.42 54409.39 88888.00 2015-11-09 12:52:32.411 313 10740.29 113.65 54409.13 88888.00 2015-11-09 12:52:32.911 313 10740.09 113.85 54408.88 88888.00 2015-11-09 12:52:33.411 313 10739.90 113.93 54408.74 88888.00 2015-11-09 12:52:33.911 313 10739.67 113.93 54409.01 88888.00 2015-11-09 12:52:34.411 313 10739.55 113.82 54408.93 88888.00 2015-11-09 12:52:34.911 313 10739.45 113.85 54408.68 88888.00 2015-11-09 12:52:35.411 313 10739.40 113.92 54408.60 88888.00 2015-11-09 12:52:35.911 313 10739.43 114.02 54408.52 88888.00 2015-11-09 12:52:36.411 313 10739.39 114.13 54408.29 88888.00 2015-11-09 12:52:36.911 313 10739.36 114.26 54407.78 88888.00 2015-11-09 12:52:37.411 313 10739.25 114.44 54407.63 88888.00 2015-11-09 12:52:37.911 313 10739.06 114.77 54407.64 88888.00 2015-11-09 12:52:38.411 313 10738.83 114.93 54407.70 88888.00 2015-11-09 12:52:38.911 313 10738.60 115.04 54407.66 88888.00 2015-11-09 12:52:39.411 313 10738.51 115.09 54407.75 88888.00 2015-11-09 12:52:39.911 313 10738.44 115.12 54408.01 88888.00 2015-11-09 12:52:40.411 313 10738.47 115.20 54408.51 88888.00 2015-11-09 12:52:40.911 313 10738.33 115.26 54408.90 88888.00 2015-11-09 12:52:41.411 313 10738.04 115.28 54409.22 88888.00 2015-11-09 12:52:41.911 313 10737.76 115.25 54409.47 88888.00 2015-11-09 12:52:42.411 313 10737.60 115.22 54409.65 88888.00 2015-11-09 12:52:42.911 313 10737.44 115.22 54409.79 88888.00 2015-11-09 12:52:43.411 313 10737.30 115.21 54409.96 88888.00 2015-11-09 12:52:43.911 313 10737.20 115.21 54410.12 88888.00 2015-11-09 12:52:44.411 313 10737.15 115.42 54410.30 88888.00 2015-11-09 12:52:44.911 313 10737.04 115.66 54410.31 88888.00 2015-11-09 12:52:45.411 313 10736.97 115.81 54410.33 88888.00 2015-11-09 12:52:45.911 313 10736.90 115.93 54410.33 88888.00 2015-11-09 12:52:46.411 313 10736.85 116.03 54410.24 88888.00 2015-11-09 12:52:46.911 313 10736.82 116.19 54410.24 88888.00 2015-11-09 12:52:47.411 313 10736.83 116.33 54410.12 88888.00 2015-11-09 12:52:47.911 313 10736.82 116.39 54410.22 88888.00 2015-11-09 12:52:48.411 313 10736.73 116.42 54410.32 88888.00 2015-11-09 12:52:48.911 313 10736.62 116.52 54410.40 88888.00 2015-11-09 12:52:49.411 313 10736.58 116.57 54410.58 88888.00 2015-11-09 12:52:49.911 313 10736.46 116.59 54410.72 88888.00 2015-11-09 12:52:50.411 313 10736.45 116.70 54410.90 88888.00 2015-11-09 12:52:50.911 313 10736.47 116.90 54411.01 88888.00 2015-11-09 12:52:51.411 313 10736.46 117.01 54411.33 88888.00 2015-11-09 12:52:51.911 313 10736.48 117.20 54411.56 88888.00 2015-11-09 12:52:52.411 313 10736.59 117.41 54411.84 88888.00 2015-11-09 12:52:52.911 313 10736.64 117.55 54411.98 88888.00 2015-11-09 12:52:53.411 313 10736.67 117.67 54412.14 88888.00 2015-11-09 12:52:53.911 313 10736.74 117.81 54412.33 88888.00 2015-11-09 12:52:54.411 313 10736.73 118.01 54412.56 88888.00 2015-11-09 12:52:54.911 313 10736.69 118.18 54412.74 88888.00 2015-11-09 12:52:55.411 313 10736.67 118.34 54412.87 88888.00 2015-11-09 12:52:55.911 313 10736.63 118.46 54412.94 88888.00 2015-11-09 12:52:56.411 313 10736.52 118.63 54413.12 88888.00 2015-11-09 12:52:56.911 313 10736.36 118.84 54413.45 88888.00 2015-11-09 12:52:57.411 313 10736.26 119.09 54413.64 88888.00 2015-11-09 12:52:57.911 313 10736.20 119.32 54413.92 88888.00 2015-11-09 12:52:58.411 313 10736.08 119.56 54414.09 88888.00 2015-11-09 12:52:58.911 313 10735.96 119.77 54414.34 88888.00 2015-11-09 12:52:59.411 313 10735.79 120.00 54414.48 88888.00 2015-11-09 12:52:59.911 313 10735.70 120.21 54414.70 88888.00 2015-11-09 12:53:00.411 313 10735.61 120.46 54414.98 88888.00 2015-11-09 12:53:00.911 313 10735.53 120.72 54415.19 88888.00 2015-11-09 12:53:01.411 313 10735.40 120.91 54415.36 88888.00 2015-11-09 12:53:01.911 313 10735.26 121.10 54415.63 88888.00 2015-11-09 12:53:02.411 313 10735.04 121.26 54415.79 88888.00 2015-11-09 12:53:02.911 313 10734.91 121.48 54415.88 88888.00 2015-11-09 12:53:03.411 313 10734.68 121.74 54415.98 88888.00 2015-11-09 12:53:03.911 313 10734.46 122.06 54416.08 88888.00 2015-11-09 12:53:04.411 313 10734.25 122.41 54416.32 88888.00 2015-11-09 12:53:04.911 313 10734.00 122.84 54416.53 88888.00 2015-11-09 12:53:05.411 313 10733.61 123.28 54416.72 88888.00 2015-11-09 12:53:05.911 313 10733.32 123.63 54416.89 88888.00 2015-11-09 12:53:06.411 313 10733.03 123.99 54417.06 88888.00 2015-11-09 12:53:06.911 313 10732.74 124.36 54417.66 88888.00 2015-11-09 12:53:07.411 313 10732.44 124.80 54418.16 88888.00 2015-11-09 12:53:07.911 313 10732.21 125.18 54418.28 88888.00 2015-11-09 12:53:08.411 313 10731.97 125.54 54418.34 88888.00 2015-11-09 12:53:08.911 313 10731.66 126.01 54418.60 88888.00 2015-11-09 12:53:09.411 313 10731.35 126.54 54418.95 88888.00 2015-11-09 12:53:09.911 313 10730.97 127.02 54419.32 88888.00 2015-11-09 12:53:10.411 313 10730.63 127.45 54419.77 88888.00 2015-11-09 12:53:10.911 313 10730.19 127.79 54420.22 88888.00 2015-11-09 12:53:11.411 313 10729.76 128.12 54420.54 88888.00 2015-11-09 12:53:11.911 313 10729.40 128.60 54420.88 88888.00 2015-11-09 12:53:12.411 313 10729.00 129.08 54421.24 88888.00 2015-11-09 12:53:12.911 313 10728.66 129.55 54421.60 88888.00 2015-11-09 12:53:13.411 313 10728.29 129.96 54422.02 88888.00 2015-11-09 12:53:13.911 313 10727.96 130.39 54422.43 88888.00 2015-11-09 12:53:14.411 313 10727.65 130.76 54422.91 88888.00 2015-11-09 12:53:14.911 313 10727.39 131.13 54423.33 88888.00 2015-11-09 12:53:15.411 313 10727.09 131.47 54423.75 88888.00 2015-11-09 12:53:15.911 313 10726.80 131.85 54424.28 88888.00 2015-11-09 12:53:16.411 313 10726.49 132.20 54424.61 88888.00 2015-11-09 12:53:16.911 313 10726.21 132.69 54425.01 88888.00 2015-11-09 12:53:17.411 313 10726.00 133.17 54425.47 88888.00 2015-11-09 12:53:17.911 313 10725.78 133.59 54426.02 88888.00 2015-11-09 12:53:18.411 313 10725.60 134.05 54426.52 88888.00 2015-11-09 12:53:18.911 313 10725.44 134.40 54427.04 88888.00 2015-11-09 12:53:19.411 313 10725.26 134.70 54427.50 88888.00 2015-11-09 12:53:19.911 313 10725.06 134.94 54428.05 88888.00 2015-11-09 12:53:20.411 313 10724.87 135.27 54428.54 88888.00 2015-11-09 12:53:20.911 313 10724.64 135.56 54429.08 88888.00 2015-11-09 12:53:21.411 313 10724.45 135.84 54429.65 88888.00 2015-11-09 12:53:21.911 313 10724.23 136.14 54430.11 88888.00 2015-11-09 12:53:22.411 313 10724.02 136.55 54430.59 88888.00 2015-11-09 12:53:22.911 313 10723.75 136.82 54431.02 88888.00 2015-11-09 12:53:23.411 313 10723.52 137.06 54431.42 88888.00 2015-11-09 12:53:23.911 313 10723.28 137.30 54431.87 88888.00 2015-11-09 12:53:24.411 313 10722.99 137.56 54432.40 88888.00 2015-11-09 12:53:24.911 313 10722.73 137.83 54432.93 88888.00 2015-11-09 12:53:25.411 313 10722.45 138.17 54433.42 88888.00 2015-11-09 12:53:25.911 313 10722.29 138.42 54433.96 88888.00 2015-11-09 12:53:26.411 313 10722.14 138.69 54434.42 88888.00 2015-11-09 12:53:26.911 313 10721.87 139.09 54434.87 88888.00 2015-11-09 12:53:27.411 313 10721.69 139.43 54435.38 88888.00 2015-11-09 12:53:27.911 313 10721.60 139.76 54435.83 88888.00 2015-11-09 12:53:28.411 313 10721.52 140.02 54436.18 88888.00 2015-11-09 12:53:28.911 313 10721.46 140.32 54436.50 88888.00 2015-11-09 12:53:29.411 313 10721.42 140.59 54436.80 88888.00 2015-11-09 12:53:29.911 313 10721.40 140.83 54437.10 88888.00 2015-11-09 12:53:30.411 313 10721.43 141.07 54437.34 88888.00 2015-11-09 12:53:30.911 313 10721.45 141.30 54437.77 88888.00 2015-11-09 12:53:31.411 313 10721.45 141.53 54438.20 88888.00 2015-11-09 12:53:31.911 313 10721.43 141.75 54438.56 88888.00 2015-11-09 12:53:32.411 313 10721.43 141.95 54438.82 88888.00 2015-11-09 12:53:32.911 313 10721.52 142.21 54439.14 88888.00 2015-11-09 12:53:33.411 313 10721.56 142.42 54439.57 88888.00 2015-11-09 12:53:33.911 313 10721.60 142.60 54439.96 88888.00 2015-11-09 12:53:34.411 313 10721.67 142.79 54440.28 88888.00 2015-11-09 12:53:34.911 313 10721.78 142.85 54440.58 88888.00 2015-11-09 12:53:35.411 313 10721.84 142.99 54440.99 88888.00 2015-11-09 12:53:35.911 313 10721.95 143.14 54441.29 88888.00 2015-11-09 12:53:36.411 313 10722.00 143.19 54441.55 88888.00 2015-11-09 12:53:36.911 313 10722.13 143.21 54441.80 88888.00 2015-11-09 12:53:37.411 313 10722.21 143.28 54441.96 88888.00 2015-11-09 12:53:37.911 313 10722.30 143.41 54442.22 88888.00 2015-11-09 12:53:38.411 313 10722.33 143.49 54442.42 88888.00 2015-11-09 12:53:38.911 313 10722.29 143.56 54442.54 88888.00 2015-11-09 12:53:39.411 313 10722.23 143.67 54442.83 88888.00 2015-11-09 12:53:39.911 313 10722.09 143.74 54443.28 88888.00 2015-11-09 12:53:40.411 313 10722.04 143.84 54443.52 88888.00 2015-11-09 12:53:40.911 313 10721.99 143.98 54443.97 88888.00 2015-11-09 12:53:41.411 313 10721.87 144.19 54444.69 88888.00 2015-11-09 12:53:41.911 313 10721.81 144.41 54445.11 88888.00 2015-11-09 12:53:42.411 313 10721.78 144.53 54445.41 88888.00 2015-11-09 12:53:42.911 313 10721.66 144.70 54445.68 88888.00 2015-11-09 12:53:43.411 313 10721.56 144.88 54445.88 88888.00 2015-11-09 12:53:43.911 313 10721.50 145.07 54446.12 88888.00 2015-11-09 12:53:44.411 313 10721.47 145.10 54445.94 88888.00 2015-11-09 12:53:44.911 313 10721.32 145.10 54445.84 88888.00 2015-11-09 12:53:45.411 313 10721.20 145.13 54446.06 88888.00 2015-11-09 12:53:45.911 313 10721.00 145.16 54446.38 88888.00 2015-11-09 12:53:46.411 313 10720.92 145.19 54446.78 88888.00 2015-11-09 12:53:46.911 313 10720.67 145.27 54447.22 88888.00 2015-11-09 12:53:47.411 313 10720.53 145.32 54447.60 88888.00 2015-11-09 12:53:47.911 313 10720.41 145.32 54448.01 88888.00 2015-11-09 12:53:48.411 313 10720.28 145.33 54448.39 88888.00 2015-11-09 12:53:48.911 313 10720.24 145.25 54448.73 88888.00 2015-11-09 12:53:49.411 313 10720.16 145.21 54449.13 88888.00 2015-11-09 12:53:49.911 313 10720.11 145.13 54449.44 88888.00 2015-11-09 12:53:50.411 313 10719.99 145.01 54449.79 88888.00 2015-11-09 12:53:50.911 313 10719.75 144.88 54450.07 88888.00 2015-11-09 12:53:51.411 313 10719.52 144.71 54450.45 88888.00 2015-11-09 12:53:51.911 313 10719.25 144.56 54450.93 88888.00 2015-11-09 12:53:52.411 313 10718.90 144.34 54451.41 88888.00 2015-11-09 12:53:52.911 313 10718.50 144.17 54451.91 88888.00 2015-11-09 12:53:53.411 313 10718.13 144.12 54452.54 88888.00 2015-11-09 12:53:53.911 313 10717.82 143.91 54453.31 88888.00 2015-11-09 12:53:54.411 313 10717.59 143.69 54453.96 88888.00 2015-11-09 12:53:54.911 313 10717.37 143.51 54454.52 88888.00 2015-11-09 12:53:55.411 313 10717.11 143.39 54455.26 88888.00 2015-11-09 12:53:55.911 313 10716.87 143.18 54455.81 88888.00 2015-11-09 12:53:56.411 313 10716.70 142.94 54456.29 88888.00 2015-11-09 12:53:56.911 313 10716.54 142.74 54456.86 88888.00 2015-11-09 12:53:57.411 313 10716.24 142.38 54457.31 88888.00 2015-11-09 12:53:57.911 313 10715.88 142.03 54458.36 88888.00 2015-11-09 12:53:58.411 313 10715.59 141.64 54458.44 88888.00 2015-11-09 12:53:58.911 313 10715.29 141.18 54458.80 88888.00 2015-11-09 12:53:59.411 313 10714.97 140.79 54459.35 88888.00 2015-11-09 12:53:59.911 313 10714.65 140.45 54459.97 88888.00 2015-11-09 12:54:00.411 313 10714.35 140.19 54460.61 88888.00 2015-11-09 12:54:00.911 313 10714.04 139.92 54461.21 88888.00 2015-11-09 12:54:01.411 313 10713.69 139.62 54461.89 88888.00 2015-11-09 12:54:01.911 313 10713.42 139.35 54462.66 88888.00 2015-11-09 12:54:02.411 313 10713.16 139.03 54463.42 88888.00 2015-11-09 12:54:02.911 313 10712.98 138.74 54464.03 88888.00 2015-11-09 12:54:03.411 313 10712.82 138.46 54464.62 88888.00 2015-11-09 12:54:03.911 313 10712.69 138.34 54465.29 88888.00 2015-11-09 12:54:04.411 313 10712.49 138.17 54465.93 88888.00 2015-11-09 12:54:04.911 313 10712.32 137.99 54466.47 88888.00 2015-11-09 12:54:05.411 313 10712.17 137.75 54467.03 88888.00 2015-11-09 12:54:05.911 313 10711.96 137.50 54467.59 88888.00 2015-11-09 12:54:06.411 313 10711.70 137.17 54468.44 88888.00 2015-11-09 12:54:06.911 313 10711.43 136.77 54469.47 88888.00 2015-11-09 12:54:07.411 313 10711.26 136.45 54469.98 88888.00 2015-11-09 12:54:07.911 313 10710.97 136.04 54470.50 88888.00 2015-11-09 12:54:08.411 313 10710.68 135.69 54471.07 88888.00 2015-11-09 12:54:08.911 313 10710.53 135.33 54471.53 88888.00 2015-11-09 12:54:09.411 313 10710.39 134.97 54472.11 88888.00 2015-11-09 12:54:09.911 313 10710.21 134.64 54472.69 88888.00 2015-11-09 12:54:10.411 313 10709.98 134.31 54473.00 88888.00 2015-11-09 12:54:10.911 313 10709.74 134.03 54473.37 88888.00 2015-11-09 12:54:11.411 313 10709.53 133.76 54473.90 88888.00 2015-11-09 12:54:11.911 313 10709.29 133.55 54474.43 88888.00 2015-11-09 12:54:12.411 313 10709.04 133.31 54474.95 88888.00 2015-11-09 12:54:12.911 313 10708.71 133.09 54475.54 88888.00 2015-11-09 12:54:13.411 313 10708.34 132.89 54476.07 88888.00 2015-11-09 12:54:13.911 313 10708.01 132.62 54476.69 88888.00 2015-11-09 12:54:14.411 313 10707.67 132.35 54477.14 88888.00 2015-11-09 12:54:14.911 313 10707.33 132.10 54477.72 88888.00 2015-11-09 12:54:15.411 313 10706.99 131.83 54478.26 88888.00 2015-11-09 12:54:15.911 313 10706.73 131.51 54478.77 88888.00 2015-11-09 12:54:16.411 313 10706.41 131.15 54479.30 88888.00 2015-11-09 12:54:16.911 313 10706.08 130.82 54479.69 88888.00 2015-11-09 12:54:17.411 313 10705.78 130.58 54480.13 88888.00 2015-11-09 12:54:17.911 313 10705.46 130.26 54480.56 88888.00 2015-11-09 12:54:18.411 313 10705.14 129.96 54480.98 88888.00 2015-11-09 12:54:18.911 313 10704.72 129.79 54481.81 88888.00 2015-11-09 12:54:19.411 313 10704.33 129.64 54482.41 88888.00 2015-11-09 12:54:19.911 313 10704.01 129.45 54482.84 88888.00 2015-11-09 12:54:20.411 313 10703.76 129.22 54483.16 88888.00 2015-11-09 12:54:20.911 313 10703.50 128.90 54483.44 88888.00 2015-11-09 12:54:21.411 313 10703.31 128.57 54483.79 88888.00 2015-11-09 12:54:21.911 313 10703.05 128.32 54484.04 88888.00 2015-11-09 12:54:22.411 313 10702.79 128.09 54484.25 88888.00 2015-11-09 12:54:22.911 313 10702.48 127.80 54484.43 88888.00 2015-11-09 12:54:23.411 313 10702.17 127.52 54484.36 88888.00 2015-11-09 12:54:23.911 313 10701.93 127.26 54484.49 88888.00 2015-11-09 12:54:24.411 313 10701.70 127.00 54484.83 88888.00 2015-11-09 12:54:24.911 313 10701.45 126.69 54485.18 88888.00 2015-11-09 12:54:25.411 313 10701.25 126.44 54485.52 88888.00 2015-11-09 12:54:25.911 313 10700.97 126.25 54485.96 88888.00 2015-11-09 12:54:26.411 313 10700.70 126.05 54486.56 88888.00 2015-11-09 12:54:26.911 313 10700.55 125.96 54487.00 88888.00 2015-11-09 12:54:27.411 313 10700.43 125.84 54487.40 88888.00 2015-11-09 12:54:27.911 313 10700.33 125.78 54487.77 88888.00 2015-11-09 12:54:28.411 313 10700.23 125.61 54488.14 88888.00 2015-11-09 12:54:28.911 313 10700.22 125.40 54488.28 88888.00 2015-11-09 12:54:29.411 313 10700.23 125.15 54488.51 88888.00 2015-11-09 12:54:29.911 313 10700.24 124.86 54488.79 88888.00 2015-11-09 12:54:30.411 313 10700.23 124.58 54489.14 88888.00 2015-11-09 12:54:30.911 313 10700.19 124.40 54489.49 88888.00 2015-11-09 12:54:31.411 313 10700.19 124.22 54489.69 88888.00 2015-11-09 12:54:31.911 313 10700.25 123.89 54489.93 88888.00 2015-11-09 12:54:32.411 313 10700.28 123.63 54490.23 88888.00 2015-11-09 12:54:32.911 313 10700.23 123.38 54490.48 88888.00 2015-11-09 12:54:33.411 313 10700.24 123.20 54490.80 88888.00 2015-11-09 12:54:33.911 313 10700.25 122.95 54491.02 88888.00 2015-11-09 12:54:34.411 313 10700.28 122.65 54491.31 88888.00 2015-11-09 12:54:34.911 313 10700.20 122.37 54491.56 88888.00 2015-11-09 12:54:35.411 313 10699.99 122.12 54491.86 88888.00 2015-11-09 12:54:35.911 313 10699.89 121.91 54492.15 88888.00 2015-11-09 12:54:36.411 313 10699.73 121.79 54492.33 88888.00 2015-11-09 12:54:36.911 313 10699.55 121.61 54492.74 88888.00 2015-11-09 12:54:37.411 313 10699.37 121.48 54493.11 88888.00 2015-11-09 12:54:37.911 313 10699.21 121.40 54493.62 88888.00 2015-11-09 12:54:38.411 313 10699.03 121.31 54494.09 88888.00 2015-11-09 12:54:38.911 313 10699.03 121.22 54494.51 88888.00 2015-11-09 12:54:39.411 313 10698.98 121.09 54495.02 88888.00 2015-11-09 12:54:39.911 313 10698.83 120.95 54495.49 88888.00 2015-11-09 12:54:40.411 313 10698.82 120.80 54495.90 88888.00 2015-11-09 12:54:40.911 313 10698.87 120.64 54496.32 88888.00 2015-11-09 12:54:41.411 313 10698.94 120.50 54496.77 88888.00 2015-11-09 12:54:41.911 313 10699.03 120.35 54497.25 88888.00 2015-11-09 12:54:42.411 313 10699.15 120.13 54497.73 88888.00 2015-11-09 12:54:42.911 313 10699.30 119.90 54498.12 88888.00 2015-11-09 12:54:43.411 313 10699.50 119.66 54498.47 88888.00 2015-11-09 12:54:43.911 313 10699.71 119.42 54498.84 88888.00 2015-11-09 12:54:44.411 313 10699.99 119.07 54499.15 88888.00 2015-11-09 12:54:44.911 313 10700.29 118.76 54499.44 88888.00 2015-11-09 12:54:45.411 313 10700.50 118.43 54499.56 88888.00 2015-11-09 12:54:45.911 313 10700.70 118.11 54499.78 88888.00 2015-11-09 12:54:46.411 313 10700.86 117.83 54500.00 88888.00 2015-11-09 12:54:46.911 313 10700.93 117.52 54500.14 88888.00 2015-11-09 12:54:47.411 313 10700.96 117.18 54500.49 88888.00 2015-11-09 12:54:47.911 313 10700.96 116.90 54500.79 88888.00 2015-11-09 12:54:48.411 313 10700.88 116.66 54500.96 88888.00 2015-11-09 12:54:48.911 313 10700.86 116.37 54501.07 88888.00 2015-11-09 12:54:49.411 313 10700.77 116.04 54501.19 88888.00 2015-11-09 12:54:49.911 313 10700.71 115.70 54500.96 88888.00 2015-11-09 12:54:50.411 313 10700.57 115.29 54500.85 88888.00 2015-11-09 12:54:50.911 313 10700.33 114.88 54501.07 88888.00 2015-11-09 12:54:51.411 313 10700.24 114.47 54501.32 88888.00 2015-11-09 12:54:51.911 313 10700.08 114.10 54501.54 88888.00 2015-11-09 12:54:52.411 313 10699.89 113.71 54501.77 88888.00 2015-11-09 12:54:52.911 313 10699.76 113.40 54501.90 88888.00 2015-11-09 12:54:53.411 313 10699.63 113.14 54502.34 88888.00 2015-11-09 12:54:53.911 313 10699.49 112.83 54502.86 88888.00 2015-11-09 12:54:54.411 313 10699.37 112.52 54503.17 88888.00 2015-11-09 12:54:54.911 313 10699.29 112.26 54503.31 88888.00 2015-11-09 12:54:55.411 313 10699.20 111.96 54503.40 88888.00 2015-11-09 12:54:55.911 313 10699.24 111.68 54503.53 88888.00 2015-11-09 12:54:56.411 313 10699.18 111.40 54503.63 88888.00 2015-11-09 12:54:56.911 313 10699.11 111.05 54503.70 88888.00 2015-11-09 12:54:57.411 313 10699.13 110.71 54503.81 88888.00 2015-11-09 12:54:57.911 313 10699.07 110.38 54503.81 88888.00 2015-11-09 12:54:58.412 313 10698.94 110.04 54503.92 88888.00 2015-11-09 12:54:58.912 313 10698.84 109.70 54504.12 88888.00 2015-11-09 12:54:59.412 313 10698.89 109.36 54504.30 88888.00 2015-11-09 12:54:59.912 313 10698.95 108.98 54504.40 88888.00 2015-11-09 12:55:00.412 313 10698.90 108.73 54504.49 88888.00 2015-11-09 12:55:00.912 313 10698.84 108.50 54504.49 88888.00 2015-11-09 12:55:01.412 313 10698.81 108.27 54504.51 88888.00 2015-11-09 12:55:01.912 313 10698.74 108.05 54504.65 88888.00 2015-11-09 12:55:02.412 313 10698.73 107.78 54504.83 88888.00 2015-11-09 12:55:02.912 313 10698.83 107.51 54504.93 88888.00 2015-11-09 12:55:03.412 313 10698.79 107.21 54504.96 88888.00 2015-11-09 12:55:03.912 313 10698.78 106.83 54505.00 88888.00 2015-11-09 12:55:04.412 313 10698.84 106.41 54505.20 88888.00 2015-11-09 12:55:04.912 313 10698.90 106.06 54505.30 88888.00 2015-11-09 12:55:05.412 313 10699.00 105.75 54505.47 88888.00 2015-11-09 12:55:05.912 313 10699.11 105.40 54505.64 88888.00 2015-11-09 12:55:06.412 313 10699.30 105.04 54505.65 88888.00 2015-11-09 12:55:06.912 313 10699.52 104.71 54505.74 88888.00 2015-11-09 12:55:07.412 313 10699.66 104.42 54505.90 88888.00 2015-11-09 12:55:07.912 313 10699.80 104.25 54506.06 88888.00 2015-11-09 12:55:08.412 313 10699.88 104.06 54506.07 88888.00 2015-11-09 12:55:08.912 313 10699.87 103.79 54506.24 88888.00 2015-11-09 12:55:09.412 313 10699.98 103.50 54506.54 88888.00 2015-11-09 12:55:09.912 313 10700.07 103.27 54506.71 88888.00 2015-11-09 12:55:10.412 313 10700.25 103.03 54506.90 88888.00 2015-11-09 12:55:10.912 313 10700.43 102.72 54507.12 88888.00 2015-11-09 12:55:11.412 313 10700.65 102.45 54507.35 88888.00 2015-11-09 12:55:11.912 313 10700.91 102.19 54507.57 88888.00 2015-11-09 12:55:12.412 313 10701.18 101.96 54507.83 88888.00 2015-11-09 12:55:12.912 313 10701.35 101.79 54508.08 88888.00 2015-11-09 12:55:13.412 313 10701.54 101.66 54508.19 88888.00 2015-11-09 12:55:13.912 313 10701.77 101.54 54508.33 88888.00 2015-11-09 12:55:14.412 313 10702.01 101.42 54508.47 88888.00 2015-11-09 12:55:14.912 313 10702.33 101.41 54508.57 88888.00 2015-11-09 12:55:15.412 313 10702.54 101.35 54508.78 88888.00 2015-11-09 12:55:15.912 313 10702.84 101.25 54508.95 88888.00 2015-11-09 12:55:16.412 313 10703.22 101.12 54509.12 88888.00 2015-11-09 12:55:16.912 313 10703.55 100.91 54509.23 88888.00 2015-11-09 12:55:17.412 313 10703.94 100.67 54509.42 88888.00 2015-11-09 12:55:17.912 313 10704.32 100.45 54509.60 88888.00 2015-11-09 12:55:18.412 313 10704.69 100.22 54509.77 88888.00 2015-11-09 12:55:18.912 313 10705.10 99.91 54509.93 88888.00 2015-11-09 12:55:19.412 313 10705.47 99.58 54510.09 88888.00 2015-11-09 12:55:19.912 313 10705.83 99.34 54510.26 88888.00 2015-11-09 12:55:20.412 313 10706.13 99.14 54510.41 88888.00 2015-11-09 12:55:20.912 313 10706.50 99.00 54510.46 88888.00 2015-11-09 12:55:21.412 313 10706.88 98.89 54510.58 88888.00 2015-11-09 12:55:21.912 313 10707.20 98.74 54510.72 88888.00 2015-11-09 12:55:22.412 313 10707.49 98.49 54510.89 88888.00 2015-11-09 12:55:22.912 313 10707.77 98.24 54511.03 88888.00 2015-11-09 12:55:23.412 313 10708.03 98.06 54511.16 88888.00 2015-11-09 12:55:23.912 313 10708.30 97.94 54511.32 88888.00 2015-11-09 12:55:24.412 313 10708.60 97.80 54511.49 88888.00 2015-11-09 12:55:24.912 313 10708.91 97.66 54511.62 88888.00 2015-11-09 12:55:25.412 313 10709.19 97.55 54511.77 88888.00 2015-11-09 12:55:25.912 313 10709.51 97.41 54511.96 88888.00 2015-11-09 12:55:26.412 313 10709.90 97.32 54512.02 88888.00 2015-11-09 12:55:26.912 313 10710.38 97.31 54512.13 88888.00 2015-11-09 12:55:27.412 313 10710.95 97.39 54512.23 88888.00 2015-11-09 12:55:27.912 313 10711.37 97.47 54512.33 88888.00 2015-11-09 12:55:28.412 313 10711.74 97.50 54512.39 88888.00 2015-11-09 12:55:28.912 313 10712.33 97.46 54512.42 88888.00 2015-11-09 12:55:29.412 313 10712.95 97.36 54512.46 88888.00 2015-11-09 12:55:29.912 313 10713.48 96.99 54512.47 88888.00 2015-11-09 12:55:30.412 313 10714.14 96.30 54512.46 88888.00 2015-11-09 12:55:30.912 313 10714.74 95.39 54512.32 88888.00 2015-11-09 12:55:31.412 313 10715.41 94.07 54512.16 88888.00 2015-11-09 12:55:31.912 313 10716.07 92.31 54512.00 88888.00 2015-11-09 12:55:32.412 313 10716.62 90.15 54511.75 88888.00 2015-11-09 12:55:32.912 313 10717.06 87.67 54511.47 88888.00 2015-11-09 12:55:33.412 313 10717.17 84.78 54511.27 88888.00 2015-11-09 12:55:33.912 313 10716.85 81.78 54511.50 88888.00 2015-11-09 12:55:34.412 313 10716.36 78.78 54511.25 88888.00 2015-11-09 12:55:34.912 313 10716.07 75.73 54510.74 88888.00 2015-11-09 12:55:35.412 313 10715.93 72.32 54509.97 88888.00 2015-11-09 12:55:35.912 313 10715.91 68.38 54509.08 88888.00 2015-11-09 12:55:36.412 313 10715.76 63.93 54508.27 88888.00 2015-11-09 12:55:36.912 313 10715.40 59.03 54507.37 88888.00 2015-11-09 12:55:37.412 313 10714.92 54.41 54506.17 88888.00 2015-11-09 12:55:37.912 313 10714.51 50.83 54505.18 88888.00 2015-11-09 12:55:38.412 313 10714.24 48.36 54504.56 88888.00 2015-11-09 12:55:38.912 313 10713.98 46.63 54504.15 88888.00 2015-11-09 12:55:39.412 313 10713.87 45.55 54503.88 88888.00 2015-11-09 12:55:39.912 313 10713.98 45.05 54503.72 88888.00 2015-11-09 12:55:40.412 313 10714.20 44.88 54503.56 88888.00 2015-11-09 12:55:40.912 313 10714.51 44.65 54503.17 88888.00 2015-11-09 12:55:41.412 313 10714.82 44.52 54502.80 88888.00 2015-11-09 12:55:41.912 313 10715.07 44.44 54503.17 88888.00 2015-11-09 12:55:42.412 313 10715.30 44.29 54503.26 88888.00 2015-11-09 12:55:42.912 313 10715.54 44.12 54502.99 88888.00 2015-11-09 12:55:43.412 313 10715.83 43.94 54502.35 88888.00 2015-11-09 12:55:43.912 313 10716.13 43.76 54501.97 88888.00 2015-11-09 12:55:44.412 313 10716.43 43.51 54502.22 88888.00 2015-11-09 12:55:44.912 313 10716.67 43.31 54502.23 88888.00 2015-11-09 12:55:45.412 313 10716.92 43.15 54501.96 88888.00 2015-11-09 12:55:45.912 313 10717.22 43.00 54501.46 88888.00 2015-11-09 12:55:46.412 313 10717.60 42.84 54500.82 88888.00 2015-11-09 12:55:46.912 313 10717.92 42.64 54500.35 88888.00 2015-11-09 12:55:47.412 313 10718.08 42.41 54500.53 88888.00 2015-11-09 12:55:47.912 313 10718.33 42.22 54500.41 88888.00 2015-11-09 12:55:48.412 313 10718.54 42.07 54500.13 88888.00 2015-11-09 12:55:48.912 313 10718.76 41.94 54499.82 88888.00 2015-11-09 12:55:49.412 313 10719.00 41.75 54499.53 88888.00 2015-11-09 12:55:49.912 313 10719.28 41.58 54499.30 88888.00 2015-11-09 12:55:50.412 313 10719.53 41.42 54499.05 88888.00 2015-11-09 12:55:50.912 313 10719.80 41.28 54498.80 88888.00 2015-11-09 12:55:51.412 313 10720.05 41.12 54498.57 88888.00 2015-11-09 12:55:51.912 313 10720.28 41.05 54498.34 88888.00 2015-11-09 12:55:52.412 313 10720.56 40.94 54498.10 88888.00 2015-11-09 12:55:52.912 313 10720.83 40.86 54497.98 88888.00 2015-11-09 12:55:53.412 313 10721.10 40.77 54497.99 88888.00 2015-11-09 12:55:53.912 313 10721.41 40.70 54497.96 88888.00 2015-11-09 12:55:54.412 313 10721.71 40.61 54497.94 88888.00 2015-11-09 12:55:54.912 313 10722.08 40.55 54497.80 88888.00 2015-11-09 12:55:55.412 313 10722.37 40.53 54497.77 88888.00 2015-11-09 12:55:55.912 313 10722.71 40.46 54497.72 88888.00 2015-11-09 12:55:56.412 313 10723.05 40.47 54497.64 88888.00 2015-11-09 12:55:56.912 313 10723.34 40.49 54497.52 88888.00 2015-11-09 12:55:57.412 313 10723.60 40.56 54497.46 88888.00 2015-11-09 12:55:57.912 313 10723.96 40.49 54497.42 88888.00 2015-11-09 12:55:58.412 313 10724.28 40.36 54497.43 88888.00 2015-11-09 12:55:58.912 313 10724.65 40.22 54497.35 88888.00 2015-11-09 12:55:59.412 313 10725.03 40.11 54497.26 88888.00 2015-11-09 12:55:59.912 313 10725.40 40.00 54497.15 88888.00 2015-11-09 12:56:00.412 313 10725.73 39.90 54497.04 88888.00 2015-11-09 12:56:00.912 313 10726.11 39.84 54496.96 88888.00 2015-11-09 12:56:01.412 313 10726.44 39.77 54496.98 88888.00 2015-11-09 12:56:01.912 313 10726.81 39.70 54496.97 88888.00 2015-11-09 12:56:02.412 313 10727.23 39.64 54496.87 88888.00 2015-11-09 12:56:02.912 313 10727.59 39.55 54496.81 88888.00 2015-11-09 12:56:03.412 313 10727.91 39.51 54496.81 88888.00 2015-11-09 12:56:03.912 313 10728.29 39.49 54496.80 88888.00 2015-11-09 12:56:04.412 313 10728.76 39.38 54496.80 88888.00 2015-11-09 12:56:04.912 313 10729.24 39.31 54496.69 88888.00 2015-11-09 12:56:05.412 313 10729.69 39.18 54496.62 88888.00 2015-11-09 12:56:05.912 313 10730.15 39.00 54496.45 88888.00 2015-11-09 12:56:06.412 313 10730.55 38.84 54496.24 88888.00 2015-11-09 12:56:06.912 313 10730.87 38.69 54496.05 88888.00 2015-11-09 12:56:07.412 313 10731.13 38.53 54495.91 88888.00 2015-11-09 12:56:07.912 313 10731.49 38.44 54495.70 88888.00 2015-11-09 12:56:08.412 313 10731.95 38.32 54495.57 88888.00 2015-11-09 12:56:08.912 313 10732.32 38.23 54495.83 88888.00 2015-11-09 12:56:09.412 313 10732.70 38.11 54495.88 88888.00 2015-11-09 12:56:09.912 313 10733.18 37.94 54495.65 88888.00 2015-11-09 12:56:10.412 313 10733.63 37.85 54495.49 88888.00 2015-11-09 12:56:10.912 313 10734.08 37.76 54495.26 88888.00 2015-11-09 12:56:11.412 313 10734.53 37.61 54495.05 88888.00 2015-11-09 12:56:11.912 313 10734.99 37.48 54494.52 88888.00 2015-11-09 12:56:12.412 313 10735.43 37.39 54493.90 88888.00 2015-11-09 12:56:12.912 313 10735.93 37.27 54493.64 88888.00 2015-11-09 12:56:13.412 313 10736.40 37.16 54493.45 88888.00 2015-11-09 12:56:13.912 313 10736.90 37.08 54493.30 88888.00 2015-11-09 12:56:14.412 313 10737.41 37.03 54493.17 88888.00 2015-11-09 12:56:14.912 313 10737.86 36.90 54492.98 88888.00 2015-11-09 12:56:15.412 313 10738.33 36.72 54492.80 88888.00 2015-11-09 12:56:15.912 313 10738.78 36.47 54492.57 88888.00 2015-11-09 12:56:16.412 313 10739.24 36.21 54492.26 88888.00 2015-11-09 12:56:16.912 313 10739.69 35.95 54492.05 88888.00 2015-11-09 12:56:17.412 313 10740.19 35.64 54491.90 88888.00 2015-11-09 12:56:17.912 313 10740.68 35.31 54491.67 88888.00 2015-11-09 12:56:18.412 313 10741.15 34.90 54491.40 88888.00 2015-11-09 12:56:18.912 313 10741.57 34.58 54491.12 88888.00 2015-11-09 12:56:19.412 313 10741.87 34.22 54490.89 88888.00 2015-11-09 12:56:19.912 313 10742.31 33.85 54490.70 88888.00 2015-11-09 12:56:20.412 313 10742.81 33.39 54490.61 88888.00 2015-11-09 12:56:20.912 313 10743.41 33.03 54490.42 88888.00 2015-11-09 12:56:21.412 313 10743.87 32.71 54490.20 88888.00 2015-11-09 12:56:21.912 313 10744.27 32.45 54490.11 88888.00 2015-11-09 12:56:22.412 313 10744.82 32.18 54490.00 88888.00 2015-11-09 12:56:22.912 313 10745.41 31.86 54489.83 88888.00 2015-11-09 12:56:23.412 313 10746.04 31.48 54489.56 88888.00 2015-11-09 12:56:23.912 313 10746.64 31.19 54489.30 88888.00 2015-11-09 12:56:24.412 313 10747.24 30.92 54489.05 88888.00 2015-11-09 12:56:24.912 313 10747.93 30.60 54488.75 88888.00 2015-11-09 12:56:25.412 313 10748.48 30.29 54488.42 88888.00 2015-11-09 12:56:25.912 313 10749.01 30.02 54488.01 88888.00 2015-11-09 12:56:26.412 313 10749.45 29.76 54487.57 88888.00 2015-11-09 12:56:26.912 313 10749.76 29.54 54487.15 88888.00 2015-11-09 12:56:27.412 313 10750.09 29.30 54486.86 88888.00 2015-11-09 12:56:27.912 313 10750.42 29.09 54486.59 88888.00 2015-11-09 12:56:28.412 313 10750.73 28.92 54486.41 88888.00 2015-11-09 12:56:28.912 313 10751.14 28.71 54486.14 88888.00 2015-11-09 12:56:29.412 313 10751.46 28.45 54485.82 88888.00 2015-11-09 12:56:29.912 313 10751.71 28.21 54485.54 88888.00 2015-11-09 12:56:30.412 313 10752.03 27.98 54485.36 88888.00 2015-11-09 12:56:30.912 313 10752.36 27.79 54485.17 88888.00 2015-11-09 12:56:31.412 313 10752.67 27.57 54484.97 88888.00 2015-11-09 12:56:31.912 313 10752.93 27.34 54484.62 88888.00 2015-11-09 12:56:32.412 313 10753.14 27.01 54484.39 88888.00 2015-11-09 12:56:32.912 313 10753.36 26.70 54484.17 88888.00 2015-11-09 12:56:33.412 313 10753.57 26.51 54484.03 88888.00 2015-11-09 12:56:33.912 313 10753.73 26.37 54484.06 88888.00 2015-11-09 12:56:34.412 313 10753.99 26.15 54483.96 88888.00 2015-11-09 12:56:34.912 313 10754.20 25.96 54483.89 88888.00 2015-11-09 12:56:35.412 313 10754.44 25.81 54483.89 88888.00 2015-11-09 12:56:35.912 313 10754.69 25.71 54483.79 88888.00 2015-11-09 12:56:36.412 313 10754.90 25.61 54483.61 88888.00 2015-11-09 12:56:36.912 313 10755.13 25.56 54483.53 88888.00 2015-11-09 12:56:37.412 313 10755.37 25.56 54483.36 88888.00 2015-11-09 12:56:37.912 313 10755.58 25.47 54483.16 88888.00 2015-11-09 12:56:38.412 313 10755.75 25.45 54483.03 88888.00 2015-11-09 12:56:38.912 313 10755.92 25.45 54482.84 88888.00 2015-11-09 12:56:39.412 313 10756.06 25.49 54482.75 88888.00 2015-11-09 12:56:39.912 313 10756.27 25.49 54482.61 88888.00 2015-11-09 12:56:40.412 313 10756.57 25.52 54482.43 88888.00 2015-11-09 12:56:40.912 313 10756.84 25.48 54482.22 88888.00 2015-11-09 12:56:41.412 313 10757.04 25.53 54482.02 88888.00 2015-11-09 12:56:41.912 313 10757.33 25.59 54481.80 88888.00 2015-11-09 12:56:42.412 313 10757.72 25.65 54481.59 88888.00 2015-11-09 12:56:42.912 313 10758.04 25.66 54481.35 88888.00 2015-11-09 12:56:43.412 313 10758.21 25.67 54481.19 88888.00 2015-11-09 12:56:43.912 313 10758.36 25.78 54480.94 88888.00 2015-11-09 12:56:44.412 313 10758.44 25.93 54480.59 88888.00 2015-11-09 12:56:44.912 313 10758.44 26.11 54480.29 88888.00 2015-11-09 12:56:45.412 313 10758.46 26.29 54480.09 88888.00 2015-11-09 12:56:45.912 313 10758.57 26.37 54479.78 88888.00 2015-11-09 12:56:46.412 313 10758.69 26.53 54479.57 88888.00 2015-11-09 12:56:46.912 313 10758.88 26.69 54479.34 88888.00 2015-11-09 12:56:47.412 313 10759.03 26.78 54479.06 88888.00 2015-11-09 12:56:47.912 313 10759.19 26.80 54478.77 88888.00 2015-11-09 12:56:48.412 313 10759.41 26.91 54478.57 88888.00 2015-11-09 12:56:48.912 313 10759.64 27.09 54478.35 88888.00 2015-11-09 12:56:49.412 313 10759.90 27.21 54478.11 88888.00 2015-11-09 12:56:49.912 313 10760.18 27.34 54477.90 88888.00 2015-11-09 12:56:50.412 313 10760.47 27.36 54477.70 88888.00 2015-11-09 12:56:50.912 313 10760.78 27.40 54477.54 88888.00 2015-11-09 12:56:51.412 313 10761.12 27.44 54477.35 88888.00 2015-11-09 12:56:51.912 313 10761.51 27.46 54477.08 88888.00 2015-11-09 12:56:52.412 313 10761.80 27.42 54476.84 88888.00 2015-11-09 12:56:52.912 313 10762.08 27.45 54476.56 88888.00 2015-11-09 12:56:53.412 313 10762.36 27.46 54476.29 88888.00 2015-11-09 12:56:53.912 313 10762.61 27.45 54475.99 88888.00 2015-11-09 12:56:54.412 313 10762.87 27.40 54475.71 88888.00 2015-11-09 12:56:54.912 313 10763.11 27.35 54475.47 88888.00 2015-11-09 12:56:55.412 313 10763.34 27.30 54475.21 88888.00 2015-11-09 12:56:55.912 313 10763.56 27.23 54474.95 88888.00 2015-11-09 12:56:56.412 313 10763.79 27.21 54474.67 88888.00 2015-11-09 12:56:56.912 313 10764.03 27.19 54474.40 88888.00 2015-11-09 12:56:57.412 313 10764.24 27.17 54474.10 88888.00 2015-11-09 12:56:57.912 313 10764.52 27.12 54473.75 88888.00 2015-11-09 12:56:58.412 313 10764.84 27.01 54473.45 88888.00 2015-11-09 12:56:58.912 313 10765.01 26.86 54473.29 88888.00 2015-11-09 12:56:59.412 313 10765.34 26.76 54472.98 88888.00 2015-11-09 12:56:59.912 313 10765.63 26.55 54472.63 88888.00 2015-11-09 12:57:00.412 313 10765.88 26.34 54472.29 88888.00 2015-11-09 12:57:00.912 313 10766.27 26.17 54471.91 88888.00 2015-11-09 12:57:01.412 313 10766.67 25.96 54471.58 88888.00 2015-11-09 12:57:01.912 313 10766.90 25.81 54471.25 88888.00 2015-11-09 12:57:02.412 313 10767.11 25.62 54470.82 88888.00 2015-11-09 12:57:02.912 313 10767.40 25.56 54470.56 88888.00 2015-11-09 12:57:03.412 313 10767.69 25.40 54470.26 88888.00 2015-11-09 12:57:03.912 313 10767.98 25.31 54469.96 88888.00 2015-11-09 12:57:04.412 313 10768.20 25.24 54469.71 88888.00 2015-11-09 12:57:04.912 313 10768.46 25.22 54469.40 88888.00 2015-11-09 12:57:05.412 313 10768.67 25.15 54469.10 88888.00 2015-11-09 12:57:05.912 313 10768.84 25.02 54468.77 88888.00 2015-11-09 12:57:06.412 313 10769.09 24.91 54468.40 88888.00 2015-11-09 12:57:06.912 313 10769.22 24.84 54468.05 88888.00 2015-11-09 12:57:07.412 313 10769.34 24.73 54467.72 88888.00 2015-11-09 12:57:07.912 313 10769.44 24.64 54467.42 88888.00 2015-11-09 12:57:08.412 313 10769.56 24.58 54467.14 88888.00 2015-11-09 12:57:08.912 313 10769.67 24.57 54466.82 88888.00 2015-11-09 12:57:09.412 313 10769.82 24.52 54466.53 88888.00 2015-11-09 12:57:09.912 313 10769.98 24.50 54466.19 88888.00 2015-11-09 12:57:10.412 313 10770.13 24.53 54465.93 88888.00 2015-11-09 12:57:10.912 313 10770.37 24.58 54465.56 88888.00 2015-11-09 12:57:11.412 313 10770.56 24.61 54465.11 88888.00 2015-11-09 12:57:11.912 313 10770.67 24.57 54464.80 88888.00 2015-11-09 12:57:12.412 313 10770.90 24.58 54464.48 88888.00 2015-11-09 12:57:12.912 313 10771.08 24.58 54464.08 88888.00 2015-11-09 12:57:13.412 313 10771.28 24.59 54463.65 88888.00 2015-11-09 12:57:13.912 313 10771.48 24.64 54463.29 88888.00 2015-11-09 12:57:14.412 313 10771.64 24.67 54462.85 88888.00 2015-11-09 12:57:14.912 313 10771.81 24.67 54462.43 88888.00 2015-11-09 12:57:15.412 313 10771.92 24.68 54462.08 88888.00 2015-11-09 12:57:15.912 313 10772.06 24.67 54461.67 88888.00 2015-11-09 12:57:16.412 313 10772.11 24.60 54461.27 88888.00 2015-11-09 12:57:16.912 313 10772.17 24.58 54461.03 88888.00 2015-11-09 12:57:17.412 313 10772.34 24.51 54460.61 88888.00 2015-11-09 12:57:17.912 313 10772.43 24.48 54460.19 88888.00 2015-11-09 12:57:18.412 313 10772.58 24.48 54459.79 88888.00 2015-11-09 12:57:18.912 313 10772.70 24.43 54459.43 88888.00 2015-11-09 12:57:19.412 313 10772.79 24.40 54459.07 88888.00 2015-11-09 12:57:19.912 313 10772.90 24.41 54458.79 88888.00 2015-11-09 12:57:20.412 313 10772.99 24.49 54458.53 88888.00 2015-11-09 12:57:20.912 313 10773.07 24.59 54458.18 88888.00 2015-11-09 12:57:21.412 313 10773.20 24.68 54457.93 88888.00 2015-11-09 12:57:21.912 313 10773.37 24.74 54457.57 88888.00 2015-11-09 12:57:22.412 313 10773.48 24.80 54457.19 88888.00 2015-11-09 12:57:22.912 313 10773.56 24.86 54456.85 88888.00 2015-11-09 12:57:23.412 313 10773.73 24.93 54456.46 88888.00 2015-11-09 12:57:23.912 313 10773.80 25.02 54456.19 88888.00 2015-11-09 12:57:24.412 313 10774.03 25.05 54455.81 88888.00 2015-11-09 12:57:24.912 313 10774.25 25.05 54455.47 88888.00 2015-11-09 12:57:25.412 313 10774.46 25.08 54455.18 88888.00 2015-11-09 12:57:25.912 313 10774.64 25.11 54454.95 88888.00 2015-11-09 12:57:26.412 313 10774.93 25.14 54454.73 88888.00 2015-11-09 12:57:26.912 313 10775.20 25.10 54454.41 88888.00 2015-11-09 12:57:27.412 313 10775.47 25.10 54454.12 88888.00 2015-11-09 12:57:27.912 313 10775.69 25.15 54453.82 88888.00 2015-11-09 12:57:28.412 313 10775.90 25.15 54453.61 88888.00 2015-11-09 12:57:28.912 313 10776.09 25.11 54453.28 88888.00 2015-11-09 12:57:29.412 313 10776.37 25.15 54453.01 88888.00 2015-11-09 12:57:29.912 313 10776.60 25.10 54452.80 88888.00 2015-11-09 12:57:30.412 313 10776.84 25.09 54452.60 88888.00 2015-11-09 12:57:30.912 313 10777.01 25.15 54452.35 88888.00 2015-11-09 12:57:31.412 313 10777.17 25.26 54452.07 88888.00 2015-11-09 12:57:31.912 313 10777.33 25.35 54451.78 88888.00 2015-11-09 12:57:32.412 313 10777.44 25.41 54451.58 88888.00 2015-11-09 12:57:32.912 313 10777.54 25.57 54451.29 88888.00 2015-11-09 12:57:33.412 313 10777.61 25.67 54451.11 88888.00 2015-11-09 12:57:33.912 313 10777.80 25.84 54450.84 88888.00 2015-11-09 12:57:34.412 313 10777.86 26.03 54450.57 88888.00 2015-11-09 12:57:34.912 313 10777.88 26.15 54450.29 88888.00 2015-11-09 12:57:35.412 313 10777.88 26.25 54450.03 88888.00 2015-11-09 12:57:35.912 313 10777.86 26.38 54449.75 88888.00 2015-11-09 12:57:36.412 313 10777.93 26.43 54449.41 88888.00 2015-11-09 12:57:36.912 313 10777.99 26.46 54449.15 88888.00 2015-11-09 12:57:37.412 313 10778.06 26.51 54448.81 88888.00 2015-11-09 12:57:37.912 313 10778.06 26.49 54448.59 88888.00 2015-11-09 12:57:38.412 313 10778.04 26.50 54448.37 88888.00 2015-11-09 12:57:38.912 313 10778.02 26.47 54448.16 88888.00 2015-11-09 12:57:39.412 313 10777.98 26.49 54447.87 88888.00 2015-11-09 12:57:39.912 313 10777.93 26.43 54447.57 88888.00 2015-11-09 12:57:40.412 313 10777.87 26.30 54447.30 88888.00 2015-11-09 12:57:40.912 313 10777.87 26.19 54446.96 88888.00 2015-11-09 12:57:41.412 313 10777.87 26.08 54446.71 88888.00 2015-11-09 12:57:41.912 313 10777.78 25.93 54446.50 88888.00 2015-11-09 12:57:42.412 313 10777.75 25.88 54446.31 88888.00 2015-11-09 12:57:42.912 313 10777.66 25.74 54446.02 88888.00 2015-11-09 12:57:43.412 313 10777.62 25.62 54445.68 88888.00 2015-11-09 12:57:43.912 313 10777.55 25.42 54445.42 88888.00 2015-11-09 12:57:44.412 313 10777.40 25.23 54445.06 88888.00 2015-11-09 12:57:44.912 313 10777.27 25.10 54444.66 88888.00 2015-11-09 12:57:45.412 313 10777.05 24.82 54444.25 88888.00 2015-11-09 12:57:45.912 313 10776.83 24.36 54443.81 88888.00 2015-11-09 12:57:46.412 313 10776.47 23.95 54443.19 88888.00 2015-11-09 12:57:46.912 313 10776.14 23.76 54442.50 88888.00 2015-11-09 12:57:47.412 313 10775.93 23.74 54441.85 88888.00 2015-11-09 12:57:47.912 313 10775.72 23.57 54441.53 88888.00 2015-11-09 12:57:48.412 313 10775.63 23.24 54441.21 88888.00 2015-11-09 12:57:48.912 313 10775.50 23.00 54440.96 88888.00 2015-11-09 12:57:49.412 313 10775.35 23.00 54440.93 88888.00 2015-11-09 12:57:49.912 313 10775.25 23.06 54440.99 88888.00 2015-11-09 12:57:50.412 313 10775.10 23.12 54441.03 88888.00 2015-11-09 12:57:50.912 313 10774.90 23.47 54441.07 88888.00 2015-11-09 12:57:51.412 313 10774.78 23.41 54441.18 88888.00 2015-11-09 12:57:51.912 313 10774.67 23.11 54441.31 88888.00 2015-11-09 12:57:52.412 313 10774.56 23.08 54441.41 88888.00 2015-11-09 12:57:52.912 313 10774.41 23.16 54441.54 88888.00 2015-11-09 12:57:53.412 313 10774.25 23.22 54441.52 88888.00 2015-11-09 12:57:53.912 313 10774.15 23.21 54441.46 88888.00 2015-11-09 12:57:54.412 313 10774.11 23.22 54441.53 88888.00 2015-11-09 12:57:54.912 313 10773.99 23.26 54441.56 88888.00 2015-11-09 12:57:55.412 313 10773.74 23.34 54441.56 88888.00 2015-11-09 12:57:55.912 313 10773.59 23.32 54441.62 88888.00 2015-11-09 12:57:56.412 313 10773.49 23.22 54441.70 88888.00 2015-11-09 12:57:56.912 313 10773.31 23.17 54441.75 88888.00 2015-11-09 12:57:57.412 313 10773.12 23.17 54441.77 88888.00 2015-11-09 12:57:57.912 313 10773.00 23.16 54441.84 88888.00 2015-11-09 12:57:58.412 313 10772.83 23.07 54441.80 88888.00 2015-11-09 12:57:58.912 313 10772.73 23.00 54441.84 88888.00 2015-11-09 12:57:59.412 313 10772.53 23.04 54441.85 88888.00 2015-11-09 12:57:59.912 313 10772.28 23.12 54441.91 88888.00 2015-11-09 12:58:00.412 313 10772.08 23.20 54441.87 88888.00 2015-11-09 12:58:00.912 313 10771.87 23.29 54441.85 88888.00 2015-11-09 12:58:01.412 313 10771.59 23.39 54442.03 88888.00 2015-11-09 12:58:01.912 313 10771.32 23.39 54442.17 88888.00 2015-11-09 12:58:02.412 313 10771.05 23.48 54442.28 88888.00 2015-11-09 12:58:02.912 313 10770.82 23.60 54442.41 88888.00 2015-11-09 12:58:03.412 313 10770.64 23.74 54442.49 88888.00 2015-11-09 12:58:03.912 313 10770.66 23.96 54442.66 88888.00 2015-11-09 12:58:04.412 313 10770.67 23.99 54442.78 88888.00 2015-11-09 12:58:04.912 313 10770.48 24.21 54442.92 88888.00 2015-11-09 12:58:05.412 313 10770.11 24.36 54442.93 88888.00 2015-11-09 12:58:05.912 313 10769.70 24.55 54442.92 88888.00 2015-11-09 12:58:06.412 313 10769.46 24.69 54442.99 88888.00 2015-11-09 12:58:06.912 313 10769.25 24.82 54443.00 88888.00 2015-11-09 12:58:07.412 313 10769.02 24.99 54443.05 88888.00 2015-11-09 12:58:07.912 313 10768.83 25.19 54443.22 88888.00 2015-11-09 12:58:08.413 313 10768.65 25.41 54443.52 88888.00 2015-11-09 12:58:08.913 313 10768.58 25.56 54443.17 88888.00 2015-11-09 12:58:09.413 313 10768.55 25.65 54443.25 88888.00 2015-11-09 12:58:09.913 313 10768.39 25.73 54443.30 88888.00 2015-11-09 12:58:10.413 313 10768.13 25.77 54443.40 88888.00 2015-11-09 12:58:10.913 313 10767.93 25.88 54443.56 88888.00 2015-11-09 12:58:11.413 313 10767.79 25.98 54443.63 88888.00 2015-11-09 12:58:11.913 313 10767.63 26.08 54443.64 88888.00 2015-11-09 12:58:12.413 313 10767.47 26.08 54443.69 88888.00 2015-11-09 12:58:12.913 313 10767.41 26.16 54443.87 88888.00 2015-11-09 12:58:13.413 313 10767.35 26.18 54443.90 88888.00 2015-11-09 12:58:13.913 313 10767.26 26.24 54444.00 88888.00 2015-11-09 12:58:14.413 313 10767.17 26.25 54444.14 88888.00 2015-11-09 12:58:14.913 313 10767.13 26.21 54444.28 88888.00 2015-11-09 12:58:15.413 313 10767.15 26.17 54444.44 88888.00 2015-11-09 12:58:15.913 313 10767.11 26.11 54444.61 88888.00 2015-11-09 12:58:16.413 313 10767.06 26.11 54444.32 88888.00 2015-11-09 12:58:16.913 313 10766.96 26.12 54444.98 88888.00 2015-11-09 12:58:17.413 313 10766.98 26.12 54445.32 88888.00 2015-11-09 12:58:17.913 313 10767.09 26.07 54445.62 88888.00 2015-11-09 12:58:18.413 313 10767.19 25.99 54445.84 88888.00 2015-11-09 12:58:18.913 313 10767.19 25.96 54446.03 88888.00 2015-11-09 12:58:19.413 313 10767.31 25.91 54446.19 88888.00 2015-11-09 12:58:19.913 313 10767.56 25.81 54446.34 88888.00 2015-11-09 12:58:20.413 313 10767.78 25.65 54446.56 88888.00 2015-11-09 12:58:20.913 313 10767.95 25.45 54446.70 88888.00 2015-11-09 12:58:21.413 313 10768.04 25.22 54447.21 88888.00 2015-11-09 12:58:21.913 313 10768.24 24.99 54447.12 88888.00 2015-11-09 12:58:22.413 313 10768.49 24.83 54447.22 88888.00 2015-11-09 12:58:22.913 313 10768.66 24.67 54447.45 88888.00 2015-11-09 12:58:23.413 313 10768.70 24.55 54447.60 88888.00 2015-11-09 12:58:23.913 313 10768.86 24.33 54447.85 88888.00 2015-11-09 12:58:24.413 313 10769.10 24.07 54448.13 88888.00 2015-11-09 12:58:24.913 313 10769.19 23.92 54448.48 88888.00 2015-11-09 12:58:25.413 313 10769.26 23.83 54448.79 88888.00 2015-11-09 12:58:25.913 313 10769.38 23.68 54449.05 88888.00 2015-11-09 12:58:26.413 313 10769.52 23.53 54449.30 88888.00 2015-11-09 12:58:26.913 313 10769.61 23.37 54449.58 88888.00 2015-11-09 12:58:27.413 313 10769.72 23.24 54449.78 88888.00 2015-11-09 12:58:27.913 313 10769.87 23.07 54450.04 88888.00 2015-11-09 12:58:28.413 313 10769.88 22.96 54450.30 88888.00 2015-11-09 12:58:28.913 313 10769.93 22.81 54450.57 88888.00 2015-11-09 12:58:29.413 313 10769.93 22.73 54450.84 88888.00 2015-11-09 12:58:29.913 313 10769.93 22.57 54451.11 88888.00 2015-11-09 12:58:30.413 313 10769.92 22.54 54451.44 88888.00 2015-11-09 12:58:30.913 313 10769.88 22.52 54451.64 88888.00 2015-11-09 12:58:31.413 313 10769.90 22.50 54451.84 88888.00 2015-11-09 12:58:31.913 313 10769.94 22.47 54452.05 88888.00 2015-11-09 12:58:32.413 313 10770.01 22.37 54452.28 88888.00 2015-11-09 12:58:32.913 313 10770.13 22.28 54452.54 88888.00 2015-11-09 12:58:33.413 313 10770.28 22.22 54452.77 88888.00 2015-11-09 12:58:33.913 313 10770.39 22.20 54453.03 88888.00 2015-11-09 12:58:34.413 313 10770.59 22.23 54453.28 88888.00 2015-11-09 12:58:34.913 313 10770.81 22.23 54453.45 88888.00 2015-11-09 12:58:35.413 313 10771.00 22.22 54453.59 88888.00 2015-11-09 12:58:35.913 313 10771.19 22.15 54453.73 88888.00 2015-11-09 12:58:36.413 313 10771.30 22.19 54453.83 88888.00 2015-11-09 12:58:36.913 313 10771.43 22.14 54453.90 88888.00 2015-11-09 12:58:37.413 313 10771.47 22.10 54454.13 88888.00 2015-11-09 12:58:37.913 313 10771.60 22.02 54454.26 88888.00 2015-11-09 12:58:38.413 313 10771.84 21.94 54454.28 88888.00 2015-11-09 12:58:38.913 313 10771.96 21.96 54454.30 88888.00 2015-11-09 12:58:39.413 313 10772.15 21.88 54454.40 88888.00 2015-11-09 12:58:39.913 313 10772.39 21.81 54454.34 88888.00 2015-11-09 12:58:40.413 313 10772.60 21.73 54454.26 88888.00 2015-11-09 12:58:40.913 313 10772.83 21.67 54454.31 88888.00 2015-11-09 12:58:41.413 313 10773.01 21.60 54454.36 88888.00 2015-11-09 12:58:41.913 313 10773.17 21.46 54454.36 88888.00 2015-11-09 12:58:42.413 313 10773.38 21.43 54454.35 88888.00 2015-11-09 12:58:42.913 313 10773.57 21.37 54454.42 88888.00 2015-11-09 12:58:43.413 313 10773.78 21.34 54454.49 88888.00 2015-11-09 12:58:43.913 313 10774.06 21.28 54454.51 88888.00 2015-11-09 12:58:44.413 313 10774.27 21.28 54454.49 88888.00 2015-11-09 12:58:44.913 313 10774.38 21.23 54454.49 88888.00 2015-11-09 12:58:45.413 313 10774.57 21.26 54454.51 88888.00 2015-11-09 12:58:45.913 313 10774.83 21.32 54454.39 88888.00 2015-11-09 12:58:46.413 313 10775.04 21.37 54454.44 88888.00 2015-11-09 12:58:46.913 313 10775.29 21.51 54454.48 88888.00 2015-11-09 12:58:47.413 313 10775.55 21.61 54454.47 88888.00 2015-11-09 12:58:47.913 313 10775.79 21.64 54454.38 88888.00 2015-11-09 12:58:48.413 313 10776.03 21.77 54454.33 88888.00 2015-11-09 12:58:48.913 313 10776.18 21.82 54454.19 88888.00 2015-11-09 12:58:49.413 313 10776.39 21.77 54454.04 88888.00 2015-11-09 12:58:49.913 313 10776.62 21.74 54453.90 88888.00 2015-11-09 12:58:50.413 313 10776.81 21.73 54453.72 88888.00 2015-11-09 12:58:50.913 313 10777.05 21.67 54453.65 88888.00 2015-11-09 12:58:51.413 313 10777.27 21.64 54453.49 88888.00 2015-11-09 12:58:51.913 313 10777.41 21.65 54453.39 88888.00 2015-11-09 12:58:52.413 313 10777.66 21.68 54453.30 88888.00 2015-11-09 12:58:52.913 313 10777.85 21.72 54453.28 88888.00 2015-11-09 12:58:53.413 313 10777.98 21.64 54453.16 88888.00 2015-11-09 12:58:53.913 313 10778.20 21.61 54453.16 88888.00 2015-11-09 12:58:54.413 313 10778.33 21.60 54453.19 88888.00 2015-11-09 12:58:54.913 313 10778.42 21.61 54453.11 88888.00 2015-11-09 12:58:55.413 313 10778.56 21.69 54453.10 88888.00 2015-11-09 12:58:55.913 313 10778.71 21.77 54453.12 88888.00 2015-11-09 12:58:56.413 313 10778.79 21.85 54453.19 88888.00 2015-11-09 12:58:56.913 313 10778.82 21.97 54453.27 88888.00 2015-11-09 12:58:57.413 313 10778.96 22.21 54453.46 88888.00 2015-11-09 12:58:57.913 313 10779.07 22.45 54453.61 88888.00 2015-11-09 12:58:58.413 313 10779.21 22.63 54453.77 88888.00 2015-11-09 12:58:58.913 313 10779.35 22.81 54453.95 88888.00 2015-11-09 12:58:59.413 313 10779.44 23.03 54454.14 88888.00 2015-11-09 12:58:59.913 313 10779.59 23.23 54454.27 88888.00 2015-11-09 12:59:00.413 313 10779.82 23.38 54454.34 88888.00 2015-11-09 12:59:00.913 313 10780.02 23.54 54454.48 88888.00 2015-11-09 12:59:01.413 313 10780.18 23.66 54454.53 88888.00 2015-11-09 12:59:01.913 313 10780.37 23.81 54454.59 88888.00 2015-11-09 12:59:02.413 313 10780.69 23.95 54454.73 88888.00 2015-11-09 12:59:02.913 313 10780.93 24.16 54454.80 88888.00 2015-11-09 12:59:03.413 313 10781.07 24.27 54454.85 88888.00 2015-11-09 12:59:03.913 313 10781.26 24.35 54454.98 88888.00 2015-11-09 12:59:04.413 313 10781.48 24.29 54454.96 88888.00 2015-11-09 12:59:04.913 313 10781.72 24.33 54454.97 88888.00 2015-11-09 12:59:05.413 313 10781.90 24.41 54454.97 88888.00 2015-11-09 12:59:05.913 313 10782.06 24.50 54455.03 88888.00 2015-11-09 12:59:06.413 313 10782.19 24.52 54455.03 88888.00 2015-11-09 12:59:06.913 313 10782.32 24.49 54455.04 88888.00 2015-11-09 12:59:07.413 313 10782.47 24.49 54455.21 88888.00 2015-11-09 12:59:07.913 313 10782.71 24.46 54455.23 88888.00 2015-11-09 12:59:08.413 313 10783.05 24.48 54455.20 88888.00 2015-11-09 12:59:08.913 313 10783.30 24.50 54455.23 88888.00 2015-11-09 12:59:09.413 313 10783.50 24.49 54455.24 88888.00 2015-11-09 12:59:09.913 313 10783.66 24.46 54455.23 88888.00 2015-11-09 12:59:10.413 313 10783.91 24.38 54455.12 88888.00 2015-11-09 12:59:10.913 313 10784.15 24.29 54455.11 88888.00 2015-11-09 12:59:11.413 313 10784.34 24.14 54455.01 88888.00 2015-11-09 12:59:11.913 313 10784.57 24.00 54454.67 88888.00 2015-11-09 12:59:12.413 313 10784.73 23.95 54454.41 88888.00 2015-11-09 12:59:12.913 313 10784.97 23.88 54454.51 88888.00 2015-11-09 12:59:13.413 313 10785.13 23.82 54454.66 88888.00 2015-11-09 12:59:13.913 313 10785.35 23.84 54454.70 88888.00 2015-11-09 12:59:14.413 313 10785.40 23.82 54454.77 88888.00 2015-11-09 12:59:14.913 313 10785.60 23.82 54455.09 88888.00 2015-11-09 12:59:15.413 313 10785.72 23.77 54455.21 88888.00 2015-11-09 12:59:15.913 313 10785.85 23.68 54455.05 88888.00 2015-11-09 12:59:16.413 313 10785.97 23.57 54454.93 88888.00 2015-11-09 12:59:16.913 313 10786.08 23.48 54454.76 88888.00 2015-11-09 12:59:17.413 313 10786.28 23.31 54454.61 88888.00 2015-11-09 12:59:17.913 313 10786.45 23.24 54454.45 88888.00 2015-11-09 12:59:18.413 313 10786.54 23.16 54454.41 88888.00 2015-11-09 12:59:18.913 313 10786.71 23.01 54454.36 88888.00 2015-11-09 12:59:19.413 313 10786.84 22.98 54454.36 88888.00 2015-11-09 12:59:19.913 313 10786.96 22.91 54454.30 88888.00 2015-11-09 12:59:20.413 313 10787.10 22.84 54454.28 88888.00 2015-11-09 12:59:20.913 313 10787.27 22.81 54454.31 88888.00 2015-11-09 12:59:21.413 313 10787.45 22.77 54454.27 88888.00 2015-11-09 12:59:21.913 313 10787.63 22.74 54454.27 88888.00 2015-11-09 12:59:22.413 313 10787.84 22.63 54454.27 88888.00 2015-11-09 12:59:22.913 313 10788.10 22.49 54454.24 88888.00 2015-11-09 12:59:23.413 313 10788.25 22.39 54454.16 88888.00 2015-11-09 12:59:23.913 313 10788.39 22.27 54454.04 88888.00 2015-11-09 12:59:24.413 313 10788.68 22.11 54453.83 88888.00 2015-11-09 12:59:24.913 313 10788.79 21.95 54453.61 88888.00 2015-11-09 12:59:25.413 313 10788.98 21.71 54453.46 88888.00 2015-11-09 12:59:25.913 313 10789.12 21.59 54453.37 88888.00 2015-11-09 12:59:26.413 313 10789.25 21.59 54453.29 88888.00 2015-11-09 12:59:26.913 313 10789.45 21.65 54453.18 88888.00 2015-11-09 12:59:27.413 313 10789.52 21.76 54453.09 88888.00 2015-11-09 12:59:27.913 313 10789.54 21.84 54452.95 88888.00 2015-11-09 12:59:28.413 313 10789.67 21.88 54452.87 88888.00 2015-11-09 12:59:28.913 313 10789.78 22.03 54452.72 88888.00 2015-11-09 12:59:29.413 313 10789.75 22.15 54452.64 88888.00 2015-11-09 12:59:29.913 313 10789.75 22.28 54452.72 88888.00 2015-11-09 12:59:30.413 313 10789.77 22.50 54452.55 88888.00 2015-11-09 12:59:30.913 313 10789.72 22.74 54452.46 88888.00 2015-11-09 12:59:31.413 313 10789.66 23.05 54452.33 88888.00 2015-11-09 12:59:31.913 313 10789.63 23.37 54452.14 88888.00 2015-11-09 12:59:32.413 313 10789.58 23.68 54452.07 88888.00 2015-11-09 12:59:32.913 313 10789.54 23.95 54452.03 88888.00 2015-11-09 12:59:33.413 313 10789.53 24.08 54452.03 88888.00 2015-11-09 12:59:33.913 313 10789.53 24.21 54451.95 88888.00 2015-11-09 12:59:34.413 313 10789.54 24.31 54451.80 88888.00 2015-11-09 12:59:34.913 313 10789.59 24.35 54451.66 88888.00 2015-11-09 12:59:35.413 313 10789.61 24.47 54451.61 88888.00 2015-11-09 12:59:35.913 313 10789.59 24.56 54451.50 88888.00 2015-11-09 12:59:36.413 313 10789.66 24.57 54451.31 88888.00 2015-11-09 12:59:36.913 313 10789.75 24.61 54451.15 88888.00 2015-11-09 12:59:37.413 313 10789.77 24.66 54451.14 88888.00 2015-11-09 12:59:37.913 313 10789.74 24.72 54451.10 88888.00 2015-11-09 12:59:38.413 313 10789.80 24.77 54451.06 88888.00 2015-11-09 12:59:38.913 313 10789.91 24.78 54450.93 88888.00 2015-11-09 12:59:39.413 313 10789.98 24.75 54450.92 88888.00 2015-11-09 12:59:39.913 313 10790.03 24.73 54450.84 88888.00 2015-11-09 12:59:40.413 313 10790.17 24.66 54450.70 88888.00 2015-11-09 12:59:40.913 313 10790.31 24.59 54450.47 88888.00 2015-11-09 12:59:41.413 313 10790.42 24.49 54450.29 88888.00 2015-11-09 12:59:41.913 313 10790.50 24.29 54450.11 88888.00 2015-11-09 12:59:42.413 313 10790.46 24.14 54449.92 88888.00 2015-11-09 12:59:42.913 313 10790.43 23.95 54449.76 88888.00 2015-11-09 12:59:43.413 313 10790.36 23.79 54449.62 88888.00 2015-11-09 12:59:43.913 313 10790.34 23.72 54449.59 88888.00 2015-11-09 12:59:44.413 313 10790.29 23.56 54449.58 88888.00 2015-11-09 12:59:44.913 313 10790.29 23.34 54449.58 88888.00 2015-11-09 12:59:45.413 313 10790.32 23.23 54449.54 88888.00 2015-11-09 12:59:45.913 313 10790.30 23.16 54449.60 88888.00 2015-11-09 12:59:46.413 313 10790.25 23.11 54449.69 88888.00 2015-11-09 12:59:46.913 313 10790.27 23.07 54449.83 88888.00 2015-11-09 12:59:47.413 313 10790.25 23.11 54449.96 88888.00 2015-11-09 12:59:47.913 313 10790.19 23.14 54450.09 88888.00 2015-11-09 12:59:48.413 313 10790.16 23.19 54450.15 88888.00 2015-11-09 12:59:48.913 313 10790.06 23.20 54450.22 88888.00 2015-11-09 12:59:49.413 313 10790.01 23.13 54450.31 88888.00 2015-11-09 12:59:49.913 313 10790.03 23.09 54450.37 88888.00 2015-11-09 12:59:50.413 313 10790.06 23.04 54450.47 88888.00 2015-11-09 12:59:50.913 313 10790.11 22.98 54450.50 88888.00 2015-11-09 12:59:51.413 313 10790.10 22.92 54450.54 88888.00 2015-11-09 12:59:51.913 313 10790.01 22.88 54450.56 88888.00 2015-11-09 12:59:52.413 313 10789.90 22.92 54450.61 88888.00 2015-11-09 12:59:52.913 313 10789.88 22.94 54450.61 88888.00 2015-11-09 12:59:53.413 313 10789.83 22.91 54450.61 88888.00 2015-11-09 12:59:53.913 313 10789.78 22.92 54450.75 88888.00 2015-11-09 12:59:54.413 313 10789.82 22.97 54450.73 88888.00 2015-11-09 12:59:54.913 313 10789.74 23.03 54450.70 88888.00 2015-11-09 12:59:55.413 313 10789.69 23.12 54450.74 88888.00 2015-11-09 12:59:55.913 313 10789.68 23.25 54450.75 88888.00 2015-11-09 12:59:56.413 313 10789.67 23.45 54450.75 88888.00 2015-11-09 12:59:56.913 313 10789.62 23.63 54450.82 88888.00 2015-11-09 12:59:57.413 313 10789.58 23.81 54450.84 88888.00 2015-11-09 12:59:57.913 313 10789.53 23.99 54450.85 88888.00 2015-11-09 12:59:58.413 313 10789.47 24.13 54450.87 88888.00 2015-11-09 12:59:58.913 313 10789.33 24.27 54450.88 88888.00 2015-11-09 12:59:59.413 313 10789.19 24.36 54450.90 88888.00 2015-11-09 12:59:59.913 313 10789.04 24.40 54450.97 88888.00 2015-11-09 13:00:00.413 313 10788.94 24.47 54451.10 88888.00 2015-11-09 13:00:00.913 313 10788.85 24.55 54451.18 88888.00 2015-11-09 13:00:01.413 313 10788.69 24.65 54451.25 88888.00 2015-11-09 13:00:01.913 313 10788.59 24.68 54451.24 88888.00 2015-11-09 13:00:02.413 313 10788.48 24.66 54451.16 88888.00 2015-11-09 13:00:02.913 313 10788.32 24.63 54451.16 88888.00 2015-11-09 13:00:03.413 313 10788.23 24.56 54451.02 88888.00 2015-11-09 13:00:03.913 313 10788.16 24.43 54450.71 88888.00 2015-11-09 13:00:04.413 313 10788.08 24.35 54450.89 88888.00 2015-11-09 13:00:04.913 313 10787.97 24.33 54451.10 88888.00 2015-11-09 13:00:05.413 313 10787.90 24.24 54451.34 88888.00 2015-11-09 13:00:05.913 313 10787.73 24.21 54451.66 88888.00 2015-11-09 13:00:06.413 313 10787.59 24.19 54452.20 88888.00 2015-11-09 13:00:06.913 313 10787.48 24.23 54452.45 88888.00 2015-11-09 13:00:07.413 313 10787.31 24.16 54452.50 88888.00 2015-11-09 13:00:07.913 313 10787.21 24.12 54452.64 88888.00 2015-11-09 13:00:08.413 313 10787.12 24.08 54452.76 88888.00 2015-11-09 13:00:08.913 313 10787.02 24.08 54452.90 88888.00 2015-11-09 13:00:09.413 313 10786.91 24.09 54453.08 88888.00 2015-11-09 13:00:09.913 313 10786.76 24.05 54453.16 88888.00 2015-11-09 13:00:10.413 313 10786.66 24.10 54453.20 88888.00 2015-11-09 13:00:10.913 313 10786.53 24.14 54453.37 88888.00 2015-11-09 13:00:11.413 313 10786.45 24.17 54453.42 88888.00 2015-11-09 13:00:11.913 313 10786.32 24.24 54453.59 88888.00 2015-11-09 13:00:12.413 313 10786.17 24.21 54453.66 88888.00 2015-11-09 13:00:12.913 313 10786.00 24.15 54453.72 88888.00 2015-11-09 13:00:13.413 313 10785.91 24.10 54453.65 88888.00 2015-11-09 13:00:13.913 313 10785.81 24.10 54453.80 88888.00 2015-11-09 13:00:14.413 313 10785.66 24.13 54454.00 88888.00 2015-11-09 13:00:14.913 313 10785.49 24.18 54454.12 88888.00 2015-11-09 13:00:15.413 313 10785.38 24.27 54454.17 88888.00 2015-11-09 13:00:15.913 313 10785.29 24.34 54454.19 88888.00 2015-11-09 13:00:16.413 313 10785.04 24.42 54454.17 88888.00 2015-11-09 13:00:16.913 313 10784.81 24.49 54454.14 88888.00 2015-11-09 13:00:17.413 313 10784.62 24.59 54454.09 88888.00 2015-11-09 13:00:17.913 313 10784.49 24.65 54454.19 88888.00 2015-11-09 13:00:18.413 313 10784.36 24.77 54454.28 88888.00 2015-11-09 13:00:18.913 313 10784.17 24.89 54454.33 88888.00 2015-11-09 13:00:19.413 313 10784.04 25.02 54454.32 88888.00 2015-11-09 13:00:19.913 313 10783.86 25.18 54454.40 88888.00 2015-11-09 13:00:20.413 313 10783.62 25.32 54454.83 88888.00 2015-11-09 13:00:20.913 313 10783.40 25.52 54454.71 88888.00 2015-11-09 13:00:21.413 313 10783.19 25.66 54454.63 88888.00 2015-11-09 13:00:21.913 313 10782.95 25.76 54454.69 88888.00 2015-11-09 13:00:22.413 313 10782.74 25.83 54454.68 88888.00 2015-11-09 13:00:22.913 313 10782.63 25.86 54454.68 88888.00 2015-11-09 13:00:23.413 313 10782.52 25.84 54454.71 88888.00 2015-11-09 13:00:23.913 313 10782.33 25.79 54454.68 88888.00 2015-11-09 13:00:24.413 313 10782.20 25.70 54454.68 88888.00 2015-11-09 13:00:24.913 313 10782.10 25.65 54454.73 88888.00 2015-11-09 13:00:25.413 313 10782.05 25.74 54454.75 88888.00 2015-11-09 13:00:25.913 313 10781.96 25.76 54454.76 88888.00 2015-11-09 13:00:26.413 313 10781.83 25.79 54454.74 88888.00 2015-11-09 13:00:26.913 313 10781.68 25.84 54454.77 88888.00 2015-11-09 13:00:27.413 313 10781.48 25.94 54454.86 88888.00 2015-11-09 13:00:27.913 313 10781.32 26.05 54454.88 88888.00 2015-11-09 13:00:28.413 313 10781.09 26.08 54454.93 88888.00 2015-11-09 13:00:28.913 313 10780.91 26.07 54455.01 88888.00 2015-11-09 13:00:29.413 313 10780.79 26.09 54455.03 88888.00 2015-11-09 13:00:29.913 313 10780.64 26.03 54455.07 88888.00 2015-11-09 13:00:30.413 313 10780.53 26.00 54455.22 88888.00 2015-11-09 13:00:30.913 313 10780.47 25.94 54455.35 88888.00 2015-11-09 13:00:31.413 313 10780.33 25.93 54455.37 88888.00 2015-11-09 13:00:31.913 313 10780.17 25.83 54455.39 88888.00 2015-11-09 13:00:32.413 313 10780.00 25.75 54455.52 88888.00 2015-11-09 13:00:32.913 313 10779.87 25.74 54455.66 88888.00 2015-11-09 13:00:33.413 313 10779.73 25.71 54455.70 88888.00 2015-11-09 13:00:33.913 313 10779.57 25.68 54455.82 88888.00 2015-11-09 13:00:34.413 313 10779.43 25.70 54455.99 88888.00 2015-11-09 13:00:34.913 313 10779.26 25.79 54456.12 88888.00 2015-11-09 13:00:35.413 313 10779.12 25.91 54456.19 88888.00 2015-11-09 13:00:35.913 313 10778.93 25.98 54456.42 88888.00 2015-11-09 13:00:36.413 313 10778.79 26.12 54456.67 88888.00 2015-11-09 13:00:36.913 313 10778.74 26.27 54456.88 88888.00 2015-11-09 13:00:37.413 313 10778.66 26.37 54457.08 88888.00 2015-11-09 13:00:37.913 313 10778.70 26.45 54457.12 88888.00 2015-11-09 13:00:38.413 313 10778.63 26.50 54457.16 88888.00 2015-11-09 13:00:38.913 313 10778.61 26.46 54457.23 88888.00 2015-11-09 13:00:39.413 313 10778.64 26.35 54457.14 88888.00 2015-11-09 13:00:39.913 313 10778.66 26.18 54456.96 88888.00 2015-11-09 13:00:40.413 313 10778.66 26.08 54456.79 88888.00 2015-11-09 13:00:40.913 313 10778.74 26.02 54456.69 88888.00 2015-11-09 13:00:41.413 313 10778.70 25.98 54456.69 88888.00 2015-11-09 13:00:41.913 313 10778.74 25.91 54456.63 88888.00 2015-11-09 13:00:42.413 313 10778.76 25.83 54456.58 88888.00 2015-11-09 13:00:42.913 313 10778.74 25.77 54456.42 88888.00 2015-11-09 13:00:43.413 313 10778.70 25.67 54456.32 88888.00 2015-11-09 13:00:43.913 313 10778.61 25.50 54456.24 88888.00 2015-11-09 13:00:44.413 313 10778.50 25.41 54456.18 88888.00 2015-11-09 13:00:44.913 313 10778.39 25.36 54456.15 88888.00 2015-11-09 13:00:45.413 313 10778.34 25.34 54456.17 88888.00 2015-11-09 13:00:45.913 313 10778.23 25.32 54455.91 88888.00 2015-11-09 13:00:46.413 313 10778.06 25.31 54455.94 88888.00 2015-11-09 13:00:46.913 313 10777.93 25.25 54456.41 88888.00 2015-11-09 13:00:47.413 313 10777.81 25.24 54456.55 88888.00 2015-11-09 13:00:47.913 313 10777.78 25.27 54456.32 88888.00 2015-11-09 13:00:48.413 313 10777.70 25.25 54456.27 88888.00 2015-11-09 13:00:48.913 313 10777.62 25.19 54456.41 88888.00 2015-11-09 13:00:49.413 313 10777.59 25.18 54456.55 88888.00 2015-11-09 13:00:49.913 313 10777.59 25.18 54456.71 88888.00 2015-11-09 13:00:50.413 313 10777.49 25.19 54456.75 88888.00 2015-11-09 13:00:50.913 313 10777.38 25.20 54456.84 88888.00 2015-11-09 13:00:51.413 313 10777.28 25.22 54457.17 88888.00 2015-11-09 13:00:51.913 313 10777.22 25.18 54457.20 88888.00 2015-11-09 13:00:52.413 313 10777.17 25.16 54457.16 88888.00 2015-11-09 13:00:52.913 313 10777.10 25.17 54457.07 88888.00 2015-11-09 13:00:53.413 313 10776.98 25.19 54457.00 88888.00 2015-11-09 13:00:53.913 313 10776.93 25.20 54456.82 88888.00 2015-11-09 13:00:54.413 313 10776.84 25.16 54456.69 88888.00 2015-11-09 13:00:54.913 313 10776.78 25.15 54456.71 88888.00 2015-11-09 13:00:55.413 313 10776.77 25.11 54456.47 88888.00 2015-11-09 13:00:55.913 313 10776.76 25.03 54456.34 88888.00 2015-11-09 13:00:56.413 313 10776.73 24.98 54456.15 88888.00 2015-11-09 13:00:56.913 313 10776.63 25.02 54455.98 88888.00 2015-11-09 13:00:57.413 313 10776.49 24.99 54455.77 88888.00 2015-11-09 13:00:57.913 313 10776.39 24.91 54455.77 88888.00 2015-11-09 13:00:58.413 313 10776.37 24.90 54455.72 88888.00 2015-11-09 13:00:58.913 313 10776.34 24.95 54455.63 88888.00 2015-11-09 13:00:59.413 313 10776.35 24.94 54455.55 88888.00 2015-11-09 13:00:59.913 313 10776.44 25.00 54455.50 88888.00 2015-11-09 13:01:00.413 313 10776.56 25.08 54455.55 88888.00 2015-11-09 13:01:00.913 313 10776.61 25.17 54455.54 88888.00 2015-11-09 13:01:01.413 313 10776.73 25.18 54455.45 88888.00 2015-11-09 13:01:01.913 313 10776.72 25.27 54455.32 88888.00 2015-11-09 13:01:02.413 313 10776.75 25.35 54455.22 88888.00 2015-11-09 13:01:02.913 313 10776.76 25.36 54455.17 88888.00 2015-11-09 13:01:03.413 313 10776.81 25.48 54455.13 88888.00 2015-11-09 13:01:03.913 313 10776.82 25.54 54455.15 88888.00 2015-11-09 13:01:04.413 313 10776.89 25.56 54455.17 88888.00 2015-11-09 13:01:04.913 313 10777.01 25.61 54455.21 88888.00 2015-11-09 13:01:05.413 313 10777.15 25.64 54455.28 88888.00 2015-11-09 13:01:05.913 313 10777.30 25.65 54455.31 88888.00 2015-11-09 13:01:06.413 313 10777.48 25.60 54455.37 88888.00 2015-11-09 13:01:06.913 313 10777.69 25.57 54455.37 88888.00 2015-11-09 13:01:07.413 313 10777.92 25.52 54455.38 88888.00 2015-11-09 13:01:07.913 313 10778.17 25.49 54455.17 88888.00 2015-11-09 13:01:08.404 313 10778.38 25.48 54455.02 88888.00 2015-11-09 13:01:08.904 313 10778.55 25.44 54454.96 88888.00 2015-11-09 13:01:09.404 313 10778.72 25.33 54454.78 88888.00 2015-11-09 13:01:09.904 313 10778.91 25.23 54454.69 88888.00 2015-11-09 13:01:10.404 313 10779.11 25.12 54454.73 88888.00 2015-11-09 13:01:10.904 313 10779.28 24.98 54454.74 88888.00 2015-11-09 13:01:11.404 313 10779.45 24.91 54454.66 88888.00 2015-11-09 13:01:11.904 313 10779.60 24.80 54454.63 88888.00 2015-11-09 13:01:12.404 313 10779.76 24.67 54454.61 88888.00 2015-11-09 13:01:12.904 313 10779.99 24.60 54454.58 88888.00 2015-11-09 13:01:13.404 313 10780.23 24.58 54454.65 88888.00 2015-11-09 13:01:13.904 313 10780.42 24.56 54454.67 88888.00 2015-11-09 13:01:14.404 313 10780.70 24.50 54454.68 88888.00 2015-11-09 13:01:14.904 313 10780.93 24.51 54454.77 88888.00 2015-11-09 13:01:15.404 313 10781.17 24.64 54454.84 88888.00 2015-11-09 13:01:15.904 313 10781.43 24.76 54454.84 88888.00 2015-11-09 13:01:16.404 313 10781.70 24.85 54454.78 88888.00 2015-11-09 13:01:16.904 313 10782.03 24.89 54454.69 88888.00 2015-11-09 13:01:17.404 313 10782.38 24.89 54454.60 88888.00 2015-11-09 13:01:17.904 313 10782.67 24.76 54454.57 88888.00 2015-11-09 13:01:18.404 313 10783.08 24.67 54454.45 88888.00 2015-11-09 13:01:18.904 313 10783.47 24.63 54454.10 88888.00 2015-11-09 13:01:19.404 313 10783.82 24.55 54453.86 88888.00 2015-11-09 13:01:19.904 313 10784.19 24.47 54453.68 88888.00 2015-11-09 13:01:20.404 313 10784.47 24.40 54453.60 88888.00 2015-11-09 13:01:20.904 313 10784.67 24.34 54453.55 88888.00 2015-11-09 13:01:21.404 313 10784.97 24.17 54453.43 88888.00 2015-11-09 13:01:21.904 313 10785.25 24.02 54453.30 88888.00 2015-11-09 13:01:22.404 313 10785.56 23.91 54453.10 88888.00 2015-11-09 13:01:22.904 313 10785.95 23.77 54452.98 88888.00 2015-11-09 13:01:23.404 313 10786.27 23.53 54452.73 88888.00 2015-11-09 13:01:23.904 313 10786.55 23.33 54452.52 88888.00 2015-11-09 13:01:24.404 313 10786.89 23.19 54452.33 88888.00 2015-11-09 13:01:24.904 313 10787.17 23.05 54452.17 88888.00 2015-11-09 13:01:25.404 313 10787.43 22.92 54452.05 88888.00 2015-11-09 13:01:25.904 313 10787.75 22.86 54451.93 88888.00 2015-11-09 13:01:26.404 313 10788.08 22.80 54451.86 88888.00 2015-11-09 13:01:26.904 313 10788.48 22.79 54451.71 88888.00 2015-11-09 13:01:27.404 313 10788.83 22.83 54451.49 88888.00 2015-11-09 13:01:27.904 313 10789.04 22.91 54451.26 88888.00 2015-11-09 13:01:28.404 313 10789.22 22.89 54450.99 88888.00 2015-11-09 13:01:28.904 313 10789.36 22.87 54450.77 88888.00 2015-11-09 13:01:29.404 313 10789.52 22.82 54450.57 88888.00 2015-11-09 13:01:29.904 313 10789.67 22.75 54450.41 88888.00 2015-11-09 13:01:30.404 313 10789.72 22.60 54450.21 88888.00 2015-11-09 13:01:30.904 313 10789.82 22.38 54449.95 88888.00 2015-11-09 13:01:31.404 313 10789.83 22.18 54449.71 88888.00 2015-11-09 13:01:31.904 313 10789.85 22.01 54449.58 88888.00 2015-11-09 13:01:32.404 313 10789.98 21.89 54449.50 88888.00 2015-11-09 13:01:32.904 313 10790.13 21.77 54449.45 88888.00 2015-11-09 13:01:33.404 313 10790.24 21.61 54449.28 88888.00 2015-11-09 13:01:33.904 313 10790.46 21.38 54449.16 88888.00 2015-11-09 13:01:34.404 313 10790.74 21.12 54449.07 88888.00 2015-11-09 13:01:34.904 313 10791.09 20.92 54448.93 88888.00 2015-11-09 13:01:35.404 313 10791.42 20.64 54448.70 88888.00 2015-11-09 13:01:35.904 313 10791.61 20.38 54448.46 88888.00 2015-11-09 13:01:36.404 313 10791.89 20.17 54448.30 88888.00 2015-11-09 13:01:36.904 313 10792.18 19.90 54448.18 88888.00 2015-11-09 13:01:37.404 313 10792.47 19.61 54447.95 88888.00 2015-11-09 13:01:37.904 313 10792.80 19.29 54447.77 88888.00 2015-11-09 13:01:38.404 313 10793.09 19.02 54447.64 88888.00 2015-11-09 13:01:38.904 313 10793.36 18.70 54447.40 88888.00 2015-11-09 13:01:39.404 313 10793.64 18.40 54447.19 88888.00 2015-11-09 13:01:39.904 313 10793.82 18.14 54446.87 88888.00 2015-11-09 13:01:40.404 313 10793.98 17.90 54446.64 88888.00 2015-11-09 13:01:40.904 313 10794.14 17.62 54446.51 88888.00 2015-11-09 13:01:41.404 313 10794.37 17.38 54446.26 88888.00 2015-11-09 13:01:41.904 313 10794.49 17.12 54446.06 88888.00 2015-11-09 13:01:42.404 313 10794.54 16.86 54445.75 88888.00 2015-11-09 13:01:42.904 313 10794.58 16.66 54445.49 88888.00 2015-11-09 13:01:43.404 313 10794.64 16.57 54445.56 88888.00 2015-11-09 13:01:43.904 313 10794.66 16.42 54445.54 88888.00 2015-11-09 13:01:44.404 313 10794.74 16.18 54445.23 88888.00 2015-11-09 13:01:44.904 313 10794.89 15.93 54444.69 88888.00 2015-11-09 13:01:45.404 313 10795.02 15.59 54444.34 88888.00 2015-11-09 13:01:45.904 313 10795.16 15.21 54444.14 88888.00 2015-11-09 13:01:46.404 313 10795.32 14.90 54444.16 88888.00 2015-11-09 13:01:46.904 313 10795.55 14.69 54444.12 88888.00 2015-11-09 13:01:47.404 313 10795.85 14.43 54444.08 88888.00 2015-11-09 13:01:47.904 313 10796.13 14.10 54444.41 88888.00 2015-11-09 13:01:48.404 313 10796.41 13.77 54444.12 88888.00 2015-11-09 13:01:48.904 313 10796.56 13.50 54443.98 88888.00 2015-11-09 13:01:49.404 313 10796.69 13.24 54443.84 88888.00 2015-11-09 13:01:49.904 313 10796.75 12.98 54443.78 88888.00 2015-11-09 13:01:50.404 313 10796.78 12.86 54443.80 88888.00 2015-11-09 13:01:50.904 313 10796.89 12.79 54443.86 88888.00 2015-11-09 13:01:51.404 313 10797.05 12.68 54443.82 88888.00 2015-11-09 13:01:51.904 313 10797.14 12.59 54443.71 88888.00 2015-11-09 13:01:52.404 313 10797.15 12.48 54443.74 88888.00 2015-11-09 13:01:52.904 313 10797.28 12.39 54443.75 88888.00 2015-11-09 13:01:53.404 313 10797.50 12.25 54443.63 88888.00 2015-11-09 13:01:53.904 313 10797.58 12.18 54443.52 88888.00 2015-11-09 13:01:54.404 313 10797.51 12.11 54443.34 88888.00 2015-11-09 13:01:54.904 313 10797.56 11.98 54443.20 88888.00 2015-11-09 13:01:55.404 313 10797.68 11.79 54443.21 88888.00 2015-11-09 13:01:55.904 313 10797.77 11.57 54443.13 88888.00 2015-11-09 13:01:56.404 313 10797.84 11.34 54442.98 88888.00 2015-11-09 13:01:56.904 313 10797.78 10.99 54443.03 88888.00 2015-11-09 13:01:57.404 313 10797.87 10.70 54443.07 88888.00 2015-11-09 13:01:57.904 313 10797.93 10.55 54443.30 88888.00 2015-11-09 13:01:58.404 313 10797.93 10.33 54442.74 88888.00 2015-11-09 13:01:58.904 313 10797.83 10.10 54442.56 88888.00 2015-11-09 13:01:59.404 313 10797.87 9.85 54442.55 88888.00 2015-11-09 13:01:59.904 313 10798.00 9.56 54442.55 88888.00 2015-11-09 13:02:00.404 313 10798.21 9.26 54442.52 88888.00 2015-11-09 13:02:00.904 313 10798.43 8.98 54442.42 88888.00 2015-11-09 13:02:01.404 313 10798.55 8.72 54442.39 88888.00 2015-11-09 13:02:01.904 313 10798.67 8.47 54442.35 88888.00 2015-11-09 13:02:02.404 313 10798.95 8.25 54442.23 88888.00 2015-11-09 13:02:02.904 313 10799.18 8.05 54442.10 88888.00 2015-11-09 13:02:03.404 313 10799.28 7.80 54441.98 88888.00 2015-11-09 13:02:03.904 313 10799.28 7.60 54441.88 88888.00 2015-11-09 13:02:04.404 313 10799.36 7.38 54441.85 88888.00 2015-11-09 13:02:04.904 313 10799.46 7.15 54441.77 88888.00 2015-11-09 13:02:05.404 313 10799.51 6.87 54441.62 88888.00 2015-11-09 13:02:05.904 313 10799.45 6.60 54441.45 88888.00 2015-11-09 13:02:06.404 313 10799.41 6.35 54441.32 88888.00 2015-11-09 13:02:06.904 313 10799.46 6.11 54441.18 88888.00 2015-11-09 13:02:07.404 313 10799.54 5.76 54440.99 88888.00 2015-11-09 13:02:07.904 313 10799.62 5.52 54440.84 88888.00 2015-11-09 13:02:08.404 313 10799.58 5.21 54440.68 88888.00 2015-11-09 13:02:08.904 313 10799.50 4.91 54440.68 88888.00 2015-11-09 13:02:09.404 313 10799.58 4.70 54440.56 88888.00 2015-11-09 13:02:09.904 313 10799.51 4.56 54440.52 88888.00 2015-11-09 13:02:10.404 313 10799.33 4.46 54440.49 88888.00 2015-11-09 13:02:10.904 313 10799.15 4.42 54440.46 88888.00 2015-11-09 13:02:11.404 313 10799.08 4.45 54440.46 88888.00 2015-11-09 13:02:11.904 313 10798.89 4.39 54440.46 88888.00 2015-11-09 13:02:12.404 313 10798.74 4.32 54440.59 88888.00 2015-11-09 13:02:12.904 313 10798.55 4.23 54440.67 88888.00 2015-11-09 13:02:13.404 313 10798.42 4.13 54440.73 88888.00 2015-11-09 13:02:13.904 313 10798.36 4.03 54440.70 88888.00 2015-11-09 13:02:14.404 313 10798.30 3.98 54440.64 88888.00 2015-11-09 13:02:14.904 313 10797.95 3.88 54440.65 88888.00 2015-11-09 13:02:15.404 313 10797.83 3.87 54440.65 88888.00 2015-11-09 13:02:15.904 313 10797.73 3.90 54440.56 88888.00 2015-11-09 13:02:16.404 313 10797.63 3.95 54440.50 88888.00 2015-11-09 13:02:16.904 313 10797.53 3.98 54440.48 88888.00 2015-11-09 13:02:17.404 313 10797.45 4.00 54440.52 88888.00 2015-11-09 13:02:17.904 313 10797.31 4.06 54440.50 88888.00 2015-11-09 13:02:18.404 313 10797.24 4.05 54440.54 88888.00 2015-11-09 13:02:18.904 313 10797.19 4.04 54440.54 88888.00 2015-11-09 13:02:19.404 313 10797.05 3.95 54440.54 88888.00 2015-11-09 13:02:19.904 313 10796.95 3.91 54440.56 88888.00 2015-11-09 13:02:20.404 313 10796.96 3.88 54440.64 88888.00 2015-11-09 13:02:20.904 313 10797.06 3.86 54440.82 88888.00 2015-11-09 13:02:21.404 313 10797.24 3.78 54441.01 88888.00 2015-11-09 13:02:21.904 313 10797.35 3.62 54441.23 88888.00 2015-11-09 13:02:22.404 313 10797.48 3.43 54441.44 88888.00 2015-11-09 13:02:22.904 313 10797.64 3.20 54441.60 88888.00 2015-11-09 13:02:23.404 313 10797.93 2.98 54441.81 88888.00 2015-11-09 13:02:23.904 313 10798.20 2.88 54442.11 88888.00 2015-11-09 13:02:24.404 313 10798.42 2.70 54442.23 88888.00 2015-11-09 13:02:24.904 313 10798.61 2.44 54442.23 88888.00 2015-11-09 13:02:25.404 313 10798.77 2.50 54442.30 88888.00 2015-11-09 13:02:25.904 313 10798.88 2.47 54442.25 88888.00 2015-11-09 13:02:26.404 313 10798.94 2.31 54442.29 88888.00 2015-11-09 13:02:26.904 313 10799.02 2.38 54442.34 88888.00 2015-11-09 13:02:27.404 313 10799.11 2.26 54442.37 88888.00 2015-11-09 13:02:27.904 313 10799.19 2.21 54442.45 88888.00 2015-11-09 13:02:28.404 313 10799.21 2.31 54442.59 88888.00 2015-11-09 13:02:28.904 313 10799.29 2.27 54442.61 88888.00 2015-11-09 13:02:29.404 313 10799.46 2.28 54442.70 88888.00 2015-11-09 13:02:29.904 313 10799.60 2.20 54442.85 88888.00 2015-11-09 13:02:30.404 313 10799.75 2.04 54442.92 88888.00 2015-11-09 13:02:30.904 313 10799.82 2.14 54442.90 88888.00 2015-11-09 13:02:31.404 313 10799.97 1.84 54442.94 88888.00 2015-11-09 13:02:31.904 313 10800.09 1.93 54443.07 88888.00 2015-11-09 13:02:32.404 313 10800.31 1.59 54443.18 88888.00 2015-11-09 13:02:32.904 313 10800.54 1.66 54443.35 88888.00 2015-11-09 13:02:33.404 313 10800.81 1.58 54443.49 88888.00 2015-11-09 13:02:33.904 313 10801.01 1.45 54443.48 88888.00 2015-11-09 13:02:34.404 313 10801.18 1.74 54443.46 88888.00 2015-11-09 13:02:34.904 313 10801.28 1.44 54443.71 88888.00 2015-11-09 13:02:35.404 313 10801.43 1.79 54444.01 88888.00 2015-11-09 13:02:35.904 313 10801.59 1.57 54444.05 88888.00 2015-11-09 13:02:36.404 313 10801.77 1.69 54443.83 88888.00 2015-11-09 13:02:36.904 313 10802.00 1.60 54443.60 88888.00 2015-11-09 13:02:37.404 313 10802.13 1.68 54443.81 88888.00 2015-11-09 13:02:37.904 313 10802.27 1.89 54444.05 88888.00 2015-11-09 13:02:38.404 313 10802.49 2.05 54444.22 88888.00 2015-11-09 13:02:38.904 313 10802.66 2.25 54444.42 88888.00 2015-11-09 13:02:39.404 313 10802.89 2.56 54444.67 88888.00 2015-11-09 13:02:39.904 313 10803.07 2.73 54444.89 88888.00 2015-11-09 13:02:40.404 313 10803.37 2.95 54444.98 88888.00 2015-11-09 13:02:40.904 313 10803.63 3.15 54445.10 88888.00 2015-11-09 13:02:41.404 313 10803.86 3.38 54445.17 88888.00 2015-11-09 13:02:41.904 313 10804.14 3.61 54445.09 88888.00 2015-11-09 13:02:42.404 313 10804.37 3.88 54445.03 88888.00 2015-11-09 13:02:42.904 313 10804.53 4.14 54445.05 88888.00 2015-11-09 13:02:43.404 313 10804.64 4.40 54445.06 88888.00 2015-11-09 13:02:43.904 313 10804.68 4.62 54445.00 88888.00 2015-11-09 13:02:44.404 313 10804.67 4.87 54445.00 88888.00 2015-11-09 13:02:44.904 313 10804.77 5.16 54444.97 88888.00 2015-11-09 13:02:45.404 313 10804.89 5.37 54444.97 88888.00 2015-11-09 13:02:45.904 313 10804.88 5.54 54445.04 88888.00 2015-11-09 13:02:46.404 313 10804.85 5.68 54445.13 88888.00 2015-11-09 13:02:46.904 313 10804.83 5.80 54445.22 88888.00 2015-11-09 13:02:47.404 313 10804.77 6.01 54445.38 88888.00 2015-11-09 13:02:47.904 313 10804.73 6.15 54445.53 88888.00 2015-11-09 13:02:48.404 313 10804.75 6.35 54445.66 88888.00 2015-11-09 13:02:48.904 313 10804.72 6.51 54445.76 88888.00 2015-11-09 13:02:49.404 313 10804.70 6.73 54445.75 88888.00 2015-11-09 13:02:49.904 313 10804.75 6.89 54445.75 88888.00 2015-11-09 13:02:50.404 313 10804.79 7.01 54445.80 88888.00 2015-11-09 13:02:50.904 313 10804.77 7.18 54445.90 88888.00 2015-11-09 13:02:51.404 313 10804.68 7.40 54445.91 88888.00 2015-11-09 13:02:51.904 313 10804.56 7.58 54445.98 88888.00 2015-11-09 13:02:52.404 313 10804.53 7.70 54446.10 88888.00 2015-11-09 13:02:52.904 313 10804.41 7.87 54446.20 88888.00 2015-11-09 13:02:53.404 313 10804.30 8.02 54446.26 88888.00 2015-11-09 13:02:53.904 313 10804.14 8.20 54446.20 88888.00 2015-11-09 13:02:54.404 313 10803.97 8.36 54446.24 88888.00 2015-11-09 13:02:54.904 313 10803.69 8.48 54446.28 88888.00 2015-11-09 13:02:55.404 313 10803.44 8.56 54446.45 88888.00 2015-11-09 13:02:55.904 313 10803.18 8.65 54446.54 88888.00 2015-11-09 13:02:56.404 313 10802.89 8.78 54446.67 88888.00 2015-11-09 13:02:56.904 313 10802.64 8.92 54446.78 88888.00 2015-11-09 13:02:57.404 313 10802.33 9.10 54446.88 88888.00 2015-11-09 13:02:57.904 313 10802.07 9.32 54446.98 88888.00 2015-11-09 13:02:58.404 313 10802.00 9.61 54447.14 88888.00 2015-11-09 13:02:58.904 313 10801.91 9.74 54447.34 88888.00 2015-11-09 13:02:59.404 313 10801.64 9.94 54447.54 88888.00 2015-11-09 13:02:59.904 313 10801.37 10.20 54447.68 88888.00 2015-11-09 13:03:00.404 313 10800.95 10.45 54447.81 88888.00 2015-11-09 13:03:00.904 313 10800.51 10.69 54447.96 88888.00 2015-11-09 13:03:01.404 313 10800.20 10.86 54448.17 88888.00 2015-11-09 13:03:01.904 313 10799.93 11.04 54448.33 88888.00 2015-11-09 13:03:02.404 313 10799.60 11.25 54448.62 88888.00 2015-11-09 13:03:02.904 313 10799.23 11.39 54448.90 88888.00 2015-11-09 13:03:03.404 313 10799.02 11.54 54449.14 88888.00 2015-11-09 13:03:03.904 313 10798.71 11.75 54449.40 88888.00 2015-11-09 13:03:04.404 313 10798.39 11.97 54449.65 88888.00 2015-11-09 13:03:04.904 313 10798.09 12.23 54449.95 88888.00 2015-11-09 13:03:05.404 313 10797.78 12.48 54450.27 88888.00 2015-11-09 13:03:05.904 313 10797.42 12.72 54450.55 88888.00 2015-11-09 13:03:06.404 313 10797.10 12.97 54450.81 88888.00 2015-11-09 13:03:06.904 313 10796.80 13.23 54451.19 88888.00 2015-11-09 13:03:07.404 313 10796.54 13.54 54451.44 88888.00 2015-11-09 13:03:07.904 313 10796.18 13.84 54451.63 88888.00 2015-11-09 13:03:08.404 313 10795.91 14.17 54451.90 88888.00 2015-11-09 13:03:08.904 313 10795.75 14.42 54452.22 88888.00 2015-11-09 13:03:09.404 313 10795.54 14.71 54452.52 88888.00 2015-11-09 13:03:09.904 313 10795.26 14.94 54452.74 88888.00 2015-11-09 13:03:10.404 313 10795.08 15.13 54453.03 88888.00 2015-11-09 13:03:10.904 313 10794.87 15.38 54453.30 88888.00 2015-11-09 13:03:11.404 313 10794.73 15.60 54453.54 88888.00 2015-11-09 13:03:11.904 313 10794.55 15.91 54453.74 88888.00 2015-11-09 13:03:12.404 313 10794.42 16.29 54453.92 88888.00 2015-11-09 13:03:12.904 313 10794.29 16.64 54454.10 88888.00 2015-11-09 13:03:13.404 313 10794.05 17.00 54454.24 88888.00 2015-11-09 13:03:13.904 313 10793.82 17.38 54454.38 88888.00 2015-11-09 13:03:14.404 313 10793.67 17.75 54454.50 88888.00 2015-11-09 13:03:14.904 313 10793.41 18.10 54454.68 88888.00 2015-11-09 13:03:15.404 313 10793.14 18.46 54454.75 88888.00 2015-11-09 13:03:15.904 313 10792.93 18.77 54454.96 88888.00 2015-11-09 13:03:16.404 313 10792.71 19.07 54455.21 88888.00 2015-11-09 13:03:16.904 313 10792.47 19.42 54455.37 88888.00 2015-11-09 13:03:17.404 313 10792.15 19.78 54455.61 88888.00 2015-11-09 13:03:17.904 313 10791.88 20.18 54455.90 88888.00 2015-11-09 13:03:18.404 313 10791.57 20.54 54456.24 88888.00 2015-11-09 13:03:18.904 313 10791.35 20.92 54456.53 88888.00 2015-11-09 13:03:19.404 313 10791.15 21.28 54456.89 88888.00 2015-11-09 13:03:19.904 313 10790.99 21.69 54457.17 88888.00 2015-11-09 13:03:20.404 313 10790.72 22.19 54457.45 88888.00 2015-11-09 13:03:20.904 313 10790.42 22.64 54457.81 88888.00 2015-11-09 13:03:21.404 313 10790.27 23.07 54458.18 88888.00 2015-11-09 13:03:21.904 313 10790.14 23.50 54458.53 88888.00 2015-11-09 13:03:22.404 313 10790.00 23.93 54458.90 88888.00 2015-11-09 13:03:22.904 313 10789.87 24.33 54459.25 88888.00 2015-11-09 13:03:23.404 313 10789.77 24.71 54459.52 88888.00 2015-11-09 13:03:23.904 313 10789.69 25.15 54459.85 88888.00 2015-11-09 13:03:24.404 313 10789.72 25.56 54460.23 88888.00 2015-11-09 13:03:24.904 313 10789.69 25.99 54460.49 88888.00 2015-11-09 13:03:25.404 313 10789.68 26.37 54460.76 88888.00 2015-11-09 13:03:25.904 313 10789.66 26.84 54461.08 88888.00 2015-11-09 13:03:26.404 313 10789.62 27.26 54461.33 88888.00 2015-11-09 13:03:26.904 313 10789.54 27.63 54461.60 88888.00 2015-11-09 13:03:27.404 313 10789.46 28.02 54461.91 88888.00 2015-11-09 13:03:27.904 313 10789.41 28.44 54462.26 88888.00 2015-11-09 13:03:28.404 313 10789.38 28.83 54462.50 88888.00 2015-11-09 13:03:28.904 313 10789.42 29.24 54462.69 88888.00 2015-11-09 13:03:29.404 313 10789.43 29.59 54462.93 88888.00 2015-11-09 13:03:29.904 313 10789.36 29.93 54463.12 88888.00 2015-11-09 13:03:30.404 313 10789.37 30.23 54463.18 88888.00 2015-11-09 13:03:30.904 313 10789.42 30.54 54463.30 88888.00 2015-11-09 13:03:31.404 313 10789.38 30.76 54463.47 88888.00 2015-11-09 13:03:31.904 313 10789.33 30.99 54463.53 88888.00 2015-11-09 13:03:32.404 313 10789.27 31.25 54463.66 88888.00 2015-11-09 13:03:32.904 313 10789.15 31.45 54463.70 88888.00 2015-11-09 13:03:33.404 313 10789.07 31.67 54463.74 88888.00 2015-11-09 13:03:33.904 313 10789.05 31.92 54463.80 88888.00 2015-11-09 13:03:34.404 313 10789.01 32.11 54463.97 88888.00 2015-11-09 13:03:34.904 313 10789.01 32.33 54464.01 88888.00 2015-11-09 13:03:35.404 313 10788.99 32.53 54464.08 88888.00 2015-11-09 13:03:35.904 313 10788.94 32.77 54464.12 88888.00 2015-11-09 13:03:36.404 313 10788.84 33.02 54464.28 88888.00 2015-11-09 13:03:36.904 313 10788.84 33.27 54464.41 88888.00 2015-11-09 13:03:37.404 313 10788.86 33.55 54464.45 88888.00 2015-11-09 13:03:37.904 313 10788.88 33.81 54464.50 88888.00 2015-11-09 13:03:38.404 313 10788.93 34.05 54464.53 88888.00 2015-11-09 13:03:38.904 313 10788.96 34.26 54464.57 88888.00 2015-11-09 13:03:39.404 313 10789.07 34.41 54464.50 88888.00 2015-11-09 13:03:39.904 313 10789.22 34.53 54464.44 88888.00 2015-11-09 13:03:40.404 313 10789.30 34.73 54464.39 88888.00 2015-11-09 13:03:40.904 313 10789.35 34.88 54464.38 88888.00 2015-11-09 13:03:41.404 313 10789.36 35.00 54464.47 88888.00 2015-11-09 13:03:41.904 313 10789.35 35.20 54464.52 88888.00 2015-11-09 13:03:42.404 313 10789.38 35.46 54464.59 88888.00 2015-11-09 13:03:42.904 313 10789.33 35.70 54464.59 88888.00 2015-11-09 13:03:43.404 313 10789.36 35.96 54464.52 88888.00 2015-11-09 13:03:43.904 313 10789.40 36.21 54464.53 88888.00 2015-11-09 13:03:44.404 313 10789.46 36.46 54464.54 88888.00 2015-11-09 13:03:44.904 313 10789.45 36.69 54464.59 88888.00 2015-11-09 13:03:45.404 313 10789.37 36.96 54464.58 88888.00 2015-11-09 13:03:45.904 313 10789.26 37.28 54464.59 88888.00 2015-11-09 13:03:46.404 313 10789.14 37.59 54464.63 88888.00 2015-11-09 13:03:46.904 313 10789.05 37.87 54464.58 88888.00 2015-11-09 13:03:47.404 313 10788.95 38.14 54464.59 88888.00 2015-11-09 13:03:47.904 313 10788.98 38.44 54464.61 88888.00 2015-11-09 13:03:48.404 313 10788.88 38.77 54464.69 88888.00 2015-11-09 13:03:48.904 313 10788.83 39.08 54464.76 88888.00 2015-11-09 13:03:49.404 313 10788.75 39.31 54464.75 88888.00 2015-11-09 13:03:49.904 313 10788.59 39.55 54464.87 88888.00 2015-11-09 13:03:50.404 313 10788.51 39.87 54465.01 88888.00 2015-11-09 13:03:50.904 313 10788.36 40.19 54465.06 88888.00 2015-11-09 13:03:51.404 313 10788.17 40.45 54465.13 88888.00 2015-11-09 13:03:51.904 313 10787.95 40.70 54465.14 88888.00 2015-11-09 13:03:52.404 313 10787.74 40.88 54465.14 88888.00 2015-11-09 13:03:52.904 313 10787.54 41.06 54465.37 88888.00 2015-11-09 13:03:53.404 313 10787.36 41.29 54465.47 88888.00 2015-11-09 13:03:53.904 313 10787.18 41.56 54465.61 88888.00 2015-11-09 13:03:54.404 313 10787.10 41.81 54465.68 88888.00 2015-11-09 13:03:54.904 313 10786.90 42.05 54465.89 88888.00 2015-11-09 13:03:55.404 313 10786.76 42.25 54466.00 88888.00 2015-11-09 13:03:55.904 313 10786.55 42.49 54466.07 88888.00 2015-11-09 13:03:56.404 313 10786.53 42.64 54466.10 88888.00 2015-11-09 13:03:56.904 313 10786.45 42.75 54466.01 88888.00 2015-11-09 13:03:57.404 313 10786.37 42.80 54466.00 88888.00 2015-11-09 13:03:57.904 313 10786.35 42.88 54465.99 88888.00 2015-11-09 13:03:58.404 313 10786.28 42.97 54465.87 88888.00 2015-11-09 13:03:58.904 313 10786.24 43.05 54465.79 88888.00 2015-11-09 13:03:59.404 313 10786.25 43.06 54465.70 88888.00 2015-11-09 13:03:59.904 313 10786.38 43.06 54465.67 88888.00 2015-11-09 13:04:00.404 313 10786.45 43.07 54465.70 88888.00 2015-11-09 13:04:00.904 313 10786.50 43.11 54465.71 88888.00 2015-11-09 13:04:01.404 313 10786.54 43.15 54465.79 88888.00 2015-11-09 13:04:01.904 313 10786.59 43.25 54465.72 88888.00 2015-11-09 13:04:02.404 313 10786.61 43.39 54465.76 88888.00 2015-11-09 13:04:02.904 313 10786.56 43.49 54465.70 88888.00 2015-11-09 13:04:03.405 313 10786.50 43.57 54465.74 88888.00 2015-11-09 13:04:03.905 313 10786.45 43.66 54465.84 88888.00 2015-11-09 13:04:04.405 313 10786.43 43.82 54465.98 88888.00 2015-11-09 13:04:04.905 313 10786.35 43.85 54465.97 88888.00 2015-11-09 13:04:05.405 313 10786.28 43.84 54466.10 88888.00 2015-11-09 13:04:05.905 313 10786.29 43.81 54466.18 88888.00 2015-11-09 13:04:06.405 313 10786.28 43.77 54466.28 88888.00 2015-11-09 13:04:06.905 313 10786.25 43.80 54466.34 88888.00 2015-11-09 13:04:07.405 313 10786.18 43.84 54466.49 88888.00 2015-11-09 13:04:07.905 313 10786.13 43.95 54466.70 88888.00 2015-11-09 13:04:08.405 313 10786.12 44.08 54466.89 88888.00 2015-11-09 13:04:08.905 313 10786.13 44.22 54467.15 88888.00 2015-11-09 13:04:09.405 313 10786.13 44.39 54467.34 88888.00 2015-11-09 13:04:09.905 313 10786.13 44.60 54467.55 88888.00 2015-11-09 13:04:10.405 313 10785.98 44.77 54467.60 88888.00 2015-11-09 13:04:10.905 313 10785.93 44.86 54467.67 88888.00 2015-11-09 13:04:11.405 313 10785.88 44.87 54467.72 88888.00 2015-11-09 13:04:11.905 313 10785.85 44.92 54467.85 88888.00 2015-11-09 13:04:12.405 313 10785.71 44.98 54467.96 88888.00 2015-11-09 13:04:12.905 313 10785.51 45.07 54468.13 88888.00 2015-11-09 13:04:13.405 313 10785.35 45.08 54468.30 88888.00 2015-11-09 13:04:13.905 313 10785.19 45.08 54468.51 88888.00 2015-11-09 13:04:14.405 313 10784.98 45.10 54468.68 88888.00 2015-11-09 13:04:14.905 313 10784.83 45.08 54468.83 88888.00 2015-11-09 13:04:15.405 313 10784.75 45.00 54469.03 88888.00 2015-11-09 13:04:15.905 313 10784.72 44.98 54469.07 88888.00 2015-11-09 13:04:16.405 313 10784.61 45.00 54469.32 88888.00 2015-11-09 13:04:16.905 313 10784.47 44.96 54469.35 88888.00 2015-11-09 13:04:17.405 313 10784.30 44.99 54469.62 88888.00 2015-11-09 13:04:17.905 313 10784.18 44.98 54469.77 88888.00 2015-11-09 13:04:18.405 313 10784.03 45.01 54469.91 88888.00 2015-11-09 13:04:18.905 313 10783.82 45.04 54470.00 88888.00 2015-11-09 13:04:19.405 313 10783.66 45.11 54470.21 88888.00 2015-11-09 13:04:19.905 313 10783.58 45.20 54470.54 88888.00 2015-11-09 13:04:20.405 313 10783.57 45.21 54470.71 88888.00 2015-11-09 13:04:20.905 313 10783.57 45.16 54470.89 88888.00 2015-11-09 13:04:21.405 313 10783.57 45.15 54470.93 88888.00 2015-11-09 13:04:21.905 313 10783.57 45.04 54471.02 88888.00 2015-11-09 13:04:22.405 313 10783.46 44.96 54471.19 88888.00 2015-11-09 13:04:22.905 313 10783.39 44.98 54471.42 88888.00 2015-11-09 13:04:23.405 313 10783.36 45.03 54471.69 88888.00 2015-11-09 13:04:23.905 313 10783.32 45.11 54471.81 88888.00 2015-11-09 13:04:24.405 313 10783.25 45.13 54472.03 88888.00 2015-11-09 13:04:24.905 313 10783.13 45.13 54472.22 88888.00 2015-11-09 13:04:25.405 313 10783.05 45.09 54472.38 88888.00 2015-11-09 13:04:25.905 313 10782.83 45.01 54472.40 88888.00 2015-11-09 13:04:26.405 313 10782.66 45.01 54472.59 88888.00 2015-11-09 13:04:26.905 313 10782.62 44.98 54472.78 88888.00 2015-11-09 13:04:27.405 313 10782.63 44.93 54472.94 88888.00 2015-11-09 13:04:27.905 313 10782.50 44.94 54473.29 88888.00 2015-11-09 13:04:28.405 313 10782.30 45.00 54473.28 88888.00 2015-11-09 13:04:28.905 313 10782.10 45.01 54473.45 88888.00 2015-11-09 13:04:29.405 313 10781.91 45.04 54473.66 88888.00 2015-11-09 13:04:29.905 313 10781.62 45.04 54473.78 88888.00 2015-11-09 13:04:30.405 313 10781.40 45.05 54473.88 88888.00 2015-11-09 13:04:30.905 313 10781.27 45.05 54473.88 88888.00 2015-11-09 13:04:31.405 313 10781.06 45.12 54473.96 88888.00 2015-11-09 13:04:31.905 313 10780.81 45.21 54474.08 88888.00 2015-11-09 13:04:32.405 313 10780.52 45.32 54474.26 88888.00 2015-11-09 13:04:32.905 313 10780.26 45.44 54474.41 88888.00 2015-11-09 13:04:33.405 313 10780.02 45.61 54474.50 88888.00 2015-11-09 13:04:33.905 313 10779.78 45.81 54474.68 88888.00 2015-11-09 13:04:34.405 313 10779.53 46.05 54474.88 88888.00 2015-11-09 13:04:34.905 313 10779.31 46.23 54475.05 88888.00 2015-11-09 13:04:35.405 313 10779.14 46.42 54475.20 88888.00 2015-11-09 13:04:35.905 313 10779.05 46.56 54475.26 88888.00 2015-11-09 13:04:36.405 313 10778.93 46.65 54475.46 88888.00 2015-11-09 13:04:36.905 313 10778.80 46.62 54475.42 88888.00 2015-11-09 13:04:37.405 313 10778.59 46.59 54475.40 88888.00 2015-11-09 13:04:37.905 313 10778.48 46.55 54475.33 88888.00 2015-11-09 13:04:38.405 313 10778.34 46.48 54475.24 88888.00 2015-11-09 13:04:38.905 313 10778.16 46.45 54475.39 88888.00 2015-11-09 13:04:39.405 313 10777.98 46.44 54475.32 88888.00 2015-11-09 13:04:39.905 313 10777.70 46.46 54475.46 88888.00 2015-11-09 13:04:40.405 313 10777.44 46.54 54475.55 88888.00 2015-11-09 13:04:40.905 313 10777.24 46.67 54475.53 88888.00 2015-11-09 13:04:41.405 313 10776.93 46.76 54475.50 88888.00 2015-11-09 13:04:41.905 313 10776.68 46.78 54475.32 88888.00 2015-11-09 13:04:42.405 313 10776.46 46.86 54475.30 88888.00 2015-11-09 13:04:42.905 313 10776.21 47.02 54475.24 88888.00 2015-11-09 13:04:43.405 313 10775.82 47.19 54475.23 88888.00 2015-11-09 13:04:43.905 313 10775.48 47.33 54475.40 88888.00 2015-11-09 13:04:44.405 313 10775.15 47.43 54475.30 88888.00 2015-11-09 13:04:44.905 313 10774.87 47.48 54475.41 88888.00 2015-11-09 13:04:45.405 313 10774.58 47.54 54475.32 88888.00 2015-11-09 13:04:45.905 313 10774.30 47.50 54475.21 88888.00 2015-11-09 13:04:46.405 313 10774.04 47.52 54475.20 88888.00 2015-11-09 13:04:46.905 313 10773.69 47.50 54475.13 88888.00 2015-11-09 13:04:47.405 313 10773.43 47.45 54475.17 88888.00 2015-11-09 13:04:47.905 313 10773.20 47.44 54475.19 88888.00 2015-11-09 13:04:48.405 313 10772.99 47.43 54475.22 88888.00 2015-11-09 13:04:48.905 313 10772.84 47.40 54475.35 88888.00 2015-11-09 13:04:49.405 313 10772.58 47.40 54475.45 88888.00 2015-11-09 13:04:49.905 313 10772.15 47.32 54475.74 88888.00 2015-11-09 13:04:50.405 313 10771.73 47.32 54476.00 88888.00 2015-11-09 13:04:50.905 313 10771.34 47.38 54476.24 88888.00 2015-11-09 13:04:51.405 313 10770.98 47.40 54476.55 88888.00 2015-11-09 13:04:51.905 313 10770.66 47.53 54476.79 88888.00 2015-11-09 13:04:52.405 313 10770.33 47.74 54477.11 88888.00 2015-11-09 13:04:52.905 313 10770.12 47.86 54477.32 88888.00 2015-11-09 13:04:53.405 313 10769.90 47.99 54477.52 88888.00 2015-11-09 13:04:53.905 313 10769.59 48.12 54477.82 88888.00 2015-11-09 13:04:54.405 313 10769.25 48.21 54477.98 88888.00 2015-11-09 13:04:54.905 313 10768.84 48.26 54478.17 88888.00 2015-11-09 13:04:55.405 313 10768.45 48.23 54478.35 88888.00 2015-11-09 13:04:55.905 313 10768.20 48.15 54478.40 88888.00 2015-11-09 13:04:56.405 313 10768.14 48.08 54478.59 88888.00 2015-11-09 13:04:56.905 313 10768.02 48.00 54478.69 88888.00 2015-11-09 13:04:57.405 313 10767.77 47.90 54478.81 88888.00 2015-11-09 13:04:57.905 313 10767.48 47.75 54478.98 88888.00 2015-11-09 13:04:58.405 313 10767.40 47.60 54479.01 88888.00 2015-11-09 13:04:58.905 313 10767.32 47.43 54479.10 88888.00 2015-11-09 13:04:59.405 313 10767.27 47.32 54479.25 88888.00 2015-11-09 13:04:59.905 313 10767.11 47.21 54479.43 88888.00 2015-11-09 13:05:00.405 313 10766.98 47.12 54479.57 88888.00 2015-11-09 13:05:00.905 313 10766.92 47.03 54479.63 88888.00 2015-11-09 13:05:01.405 313 10766.90 46.91 54479.86 88888.00 2015-11-09 13:05:01.905 313 10766.79 46.89 54480.01 88888.00 2015-11-09 13:05:02.405 313 10766.67 46.96 54480.07 88888.00 2015-11-09 13:05:02.905 313 10766.68 47.05 54480.13 88888.00 2015-11-09 13:05:03.405 313 10766.67 47.11 54480.03 88888.00 2015-11-09 13:05:03.905 313 10766.54 47.22 54480.10 88888.00 2015-11-09 13:05:04.405 313 10766.30 47.29 54480.03 88888.00 2015-11-09 13:05:04.905 313 10766.12 47.39 54479.96 88888.00 2015-11-09 13:05:05.405 313 10766.04 47.36 54479.97 88888.00 2015-11-09 13:05:05.905 313 10765.85 47.36 54479.91 88888.00 2015-11-09 13:05:06.405 313 10765.54 47.33 54479.91 88888.00 2015-11-09 13:05:06.905 313 10765.37 47.35 54479.94 88888.00 2015-11-09 13:05:07.405 313 10765.10 47.44 54479.94 88888.00 2015-11-09 13:05:07.905 313 10764.84 47.40 54479.94 88888.00 2015-11-09 13:05:08.405 313 10764.49 47.38 54479.96 88888.00 2015-11-09 13:05:08.905 313 10764.32 47.46 54480.02 88888.00 2015-11-09 13:05:09.405 313 10764.23 47.47 54480.10 88888.00 2015-11-09 13:05:09.905 313 10764.00 47.43 54480.02 88888.00 2015-11-09 13:05:10.405 313 10763.70 47.43 54480.03 88888.00 2015-11-09 13:05:10.905 313 10763.63 47.38 54480.02 88888.00 2015-11-09 13:05:11.405 313 10763.54 47.33 54479.83 88888.00 2015-11-09 13:05:11.905 313 10763.34 47.28 54479.76 88888.00 2015-11-09 13:05:12.405 313 10763.21 47.20 54479.68 88888.00 2015-11-09 13:05:12.905 313 10763.14 47.14 54479.60 88888.00 2015-11-09 13:05:13.405 313 10763.12 47.06 54479.70 88888.00 2015-11-09 13:05:13.905 313 10763.04 46.97 54479.66 88888.00 2015-11-09 13:05:14.405 313 10762.90 46.87 54479.67 88888.00 2015-11-09 13:05:14.905 313 10762.90 46.68 54479.69 88888.00 2015-11-09 13:05:15.405 313 10763.03 46.48 54479.47 88888.00 2015-11-09 13:05:15.905 313 10763.06 46.21 54479.42 88888.00 2015-11-09 13:05:16.405 313 10763.06 45.96 54479.35 88888.00 2015-11-09 13:05:16.905 313 10763.14 45.83 54479.32 88888.00 2015-11-09 13:05:17.405 313 10763.33 45.63 54479.24 88888.00 2015-11-09 13:05:17.905 313 10763.43 45.46 54479.15 88888.00 2015-11-09 13:05:18.405 313 10763.53 45.32 54479.08 88888.00 2015-11-09 13:05:18.905 313 10763.77 45.05 54478.92 88888.00 2015-11-09 13:05:19.405 313 10763.98 44.83 54478.73 88888.00 2015-11-09 13:05:19.905 313 10764.11 44.56 54478.56 88888.00 2015-11-09 13:05:20.405 313 10764.21 44.25 54478.46 88888.00 2015-11-09 13:05:20.905 313 10764.34 43.94 54478.22 88888.00 2015-11-09 13:05:21.405 313 10764.69 43.55 54478.02 88888.00 2015-11-09 13:05:21.905 313 10764.85 43.19 54477.76 88888.00 2015-11-09 13:05:22.405 313 10764.91 42.87 54477.65 88888.00 2015-11-09 13:05:22.905 313 10765.09 42.52 54477.50 88888.00 2015-11-09 13:05:23.405 313 10765.36 42.34 54477.35 88888.00 2015-11-09 13:05:23.905 313 10765.54 42.23 54477.25 88888.00 2015-11-09 13:05:24.405 313 10765.62 42.11 54477.07 88888.00 2015-11-09 13:05:24.905 313 10765.75 42.04 54476.91 88888.00 2015-11-09 13:05:25.405 313 10766.06 41.98 54476.81 88888.00 2015-11-09 13:05:25.905 313 10766.27 41.89 54476.71 88888.00 2015-11-09 13:05:26.405 313 10766.40 41.81 54476.51 88888.00 2015-11-09 13:05:26.905 313 10766.57 41.71 54476.41 88888.00 2015-11-09 13:05:27.405 313 10766.79 41.65 54476.31 88888.00 2015-11-09 13:05:27.905 313 10766.95 41.54 54476.29 88888.00 2015-11-09 13:05:28.405 313 10767.08 41.42 54476.25 88888.00 2015-11-09 13:05:28.905 313 10767.30 41.18 54476.19 88888.00 2015-11-09 13:05:29.405 313 10767.60 40.87 54476.17 88888.00 2015-11-09 13:05:29.905 313 10767.84 40.56 54475.94 88888.00 2015-11-09 13:05:30.405 313 10767.93 40.15 54475.76 88888.00 2015-11-09 13:05:30.905 313 10768.16 39.79 54475.53 88888.00 2015-11-09 13:05:31.405 313 10768.49 39.49 54475.11 88888.00 2015-11-09 13:05:31.905 313 10768.56 39.33 54474.87 88888.00 2015-11-09 13:05:32.405 313 10768.55 39.33 54474.57 88888.00 2015-11-09 13:05:32.905 313 10768.56 39.37 54474.19 88888.00 2015-11-09 13:05:33.405 313 10768.66 39.39 54474.04 88888.00 2015-11-09 13:05:33.905 313 10768.71 39.52 54473.82 88888.00 2015-11-09 13:05:34.405 313 10768.79 39.66 54473.52 88888.00 2015-11-09 13:05:34.905 313 10768.97 39.73 54473.24 88888.00 2015-11-09 13:05:35.405 313 10769.24 39.79 54472.93 88888.00 2015-11-09 13:05:35.905 313 10769.41 39.79 54472.84 88888.00 2015-11-09 13:05:36.405 313 10769.49 39.81 54472.70 88888.00 2015-11-09 13:05:36.905 313 10769.60 39.88 54472.55 88888.00 2015-11-09 13:05:37.405 313 10769.73 39.95 54472.46 88888.00 2015-11-09 13:05:37.905 313 10769.78 40.01 54472.26 88888.00 2015-11-09 13:05:38.405 313 10769.76 40.13 54472.12 88888.00 2015-11-09 13:05:38.905 313 10769.73 40.22 54472.15 88888.00 2015-11-09 13:05:39.405 313 10769.64 40.37 54472.42 88888.00 2015-11-09 13:05:39.905 313 10769.56 40.46 54472.32 88888.00 2015-11-09 13:05:40.405 313 10769.35 40.52 54471.85 88888.00 2015-11-09 13:05:40.905 313 10769.12 40.63 54471.66 88888.00 2015-11-09 13:05:41.405 313 10768.99 40.79 54471.62 88888.00 2015-11-09 13:05:41.905 313 10768.82 40.97 54471.72 88888.00 2015-11-09 13:05:42.405 313 10768.50 41.24 54471.58 88888.00 2015-11-09 13:05:42.905 313 10768.21 41.49 54471.69 88888.00 2015-11-09 13:05:43.405 313 10768.13 41.64 54471.78 88888.00 2015-11-09 13:05:43.905 313 10767.95 41.78 54471.84 88888.00 2015-11-09 13:05:44.405 313 10767.73 41.95 54472.00 88888.00 2015-11-09 13:05:44.905 313 10767.57 42.06 54471.97 88888.00 2015-11-09 13:05:45.405 313 10767.45 42.11 54472.17 88888.00 2015-11-09 13:05:45.905 313 10767.17 42.14 54472.42 88888.00 2015-11-09 13:05:46.405 313 10766.84 42.23 54473.01 88888.00 2015-11-09 13:05:46.905 313 10766.59 42.20 54473.14 88888.00 2015-11-09 13:05:47.405 313 10766.54 42.04 54472.85 88888.00 2015-11-09 13:05:47.905 313 10766.40 41.89 54473.17 88888.00 2015-11-09 13:05:48.405 313 10766.17 41.75 54473.18 88888.00 2015-11-09 13:05:48.905 313 10766.01 41.63 54472.76 88888.00 2015-11-09 13:05:49.405 313 10765.81 41.55 54473.08 88888.00 2015-11-09 13:05:49.905 313 10765.51 41.52 54473.46 88888.00 2015-11-09 13:05:50.405 313 10765.04 41.54 54473.16 88888.00 2015-11-09 13:05:50.905 313 10764.65 41.69 54473.20 88888.00 2015-11-09 13:05:51.405 313 10764.28 41.88 54473.49 88888.00 2015-11-09 13:05:51.905 313 10763.89 42.08 54473.83 88888.00 2015-11-09 13:05:52.405 313 10763.42 42.41 54474.38 88888.00 2015-11-09 13:05:52.905 313 10763.11 42.66 54474.77 88888.00 2015-11-09 13:05:53.405 313 10762.88 42.84 54474.56 88888.00 2015-11-09 13:05:53.905 313 10762.55 43.09 54474.82 88888.00 2015-11-09 13:05:54.405 313 10762.12 43.34 54475.01 88888.00 2015-11-09 13:05:54.905 313 10761.77 43.63 54475.32 88888.00 2015-11-09 13:05:55.405 313 10761.47 43.91 54475.77 88888.00 2015-11-09 13:05:55.905 313 10761.15 44.16 54476.06 88888.00 2015-11-09 13:05:56.405 313 10760.83 44.40 54476.44 88888.00 2015-11-09 13:05:56.905 313 10760.52 44.69 54476.98 88888.00 2015-11-09 13:05:57.405 313 10760.25 44.99 54477.37 88888.00 2015-11-09 13:05:57.905 313 10759.95 45.20 54477.82 88888.00 2015-11-09 13:05:58.405 313 10759.64 45.43 54478.21 88888.00 2015-11-09 13:05:58.905 313 10759.45 45.61 54478.59 88888.00 2015-11-09 13:05:59.405 313 10759.32 45.72 54478.93 88888.00 2015-11-09 13:05:59.905 313 10759.10 45.84 54479.38 88888.00 2015-11-09 13:06:00.405 313 10758.79 45.95 54479.56 88888.00 2015-11-09 13:06:00.905 313 10758.58 46.06 54479.85 88888.00 2015-11-09 13:06:01.405 313 10758.40 46.10 54480.15 88888.00 2015-11-09 13:06:01.905 313 10758.14 46.14 54480.37 88888.00 2015-11-09 13:06:02.405 313 10757.79 46.10 54480.75 88888.00 2015-11-09 13:06:02.905 313 10757.67 45.92 54480.88 88888.00 2015-11-09 13:06:03.405 313 10757.63 45.67 54481.11 88888.00 2015-11-09 13:06:03.905 313 10757.42 45.35 54481.42 88888.00 2015-11-09 13:06:04.405 313 10757.16 45.10 54481.84 88888.00 2015-11-09 13:06:04.905 313 10757.01 44.75 54482.46 88888.00 2015-11-09 13:06:05.405 313 10756.89 44.37 54482.81 88888.00 2015-11-09 13:06:05.905 313 10756.76 44.07 54483.00 88888.00 2015-11-09 13:06:06.405 313 10756.59 43.87 54483.30 88888.00 2015-11-09 13:06:06.905 313 10756.54 43.78 54483.48 88888.00 2015-11-09 13:06:07.405 313 10756.54 43.81 54483.43 88888.00 2015-11-09 13:06:07.905 313 10756.23 43.95 54483.57 88888.00 2015-11-09 13:06:08.405 313 10755.95 44.19 54484.15 88888.00 2015-11-09 13:06:08.905 313 10755.76 44.46 54484.78 88888.00 2015-11-09 13:06:09.405 313 10755.50 44.82 54484.93 88888.00 2015-11-09 13:06:09.905 313 10755.11 45.24 54484.86 88888.00 2015-11-09 13:06:10.405 313 10754.87 45.62 54485.12 88888.00 2015-11-09 13:06:10.905 313 10754.72 45.95 54485.64 88888.00 2015-11-09 13:06:11.405 313 10754.45 46.23 54485.91 88888.00 2015-11-09 13:06:11.905 313 10754.14 46.50 54486.27 88888.00 2015-11-09 13:06:12.405 313 10754.03 46.70 54486.67 88888.00 2015-11-09 13:06:12.905 313 10753.97 46.87 54486.95 88888.00 2015-11-09 13:06:13.405 313 10753.78 46.96 54487.30 88888.00 2015-11-09 13:06:13.905 313 10753.68 46.96 54487.59 88888.00 2015-11-09 13:06:14.405 313 10753.70 46.85 54487.77 88888.00 2015-11-09 13:06:14.905 313 10753.65 46.73 54488.03 88888.00 2015-11-09 13:06:15.405 313 10753.55 46.59 54488.27 88888.00 2015-11-09 13:06:15.905 313 10753.52 46.47 54488.43 88888.00 2015-11-09 13:06:16.405 313 10753.55 46.51 54488.69 88888.00 2015-11-09 13:06:16.905 313 10753.49 46.62 54488.89 88888.00 2015-11-09 13:06:17.405 313 10753.37 46.85 54489.21 88888.00 2015-11-09 13:06:17.905 313 10753.26 47.18 54489.56 88888.00 2015-11-09 13:06:18.405 313 10753.19 47.52 54489.74 88888.00 2015-11-09 13:06:18.905 313 10753.12 47.92 54489.98 88888.00 2015-11-09 13:06:19.405 313 10752.93 48.28 54490.36 88888.00 2015-11-09 13:06:19.905 313 10752.83 48.65 54490.55 88888.00 2015-11-09 13:06:20.405 313 10752.82 49.07 54490.83 88888.00 2015-11-09 13:06:20.905 313 10752.68 49.42 54491.15 88888.00 2015-11-09 13:06:21.405 313 10752.50 49.68 54491.27 88888.00 2015-11-09 13:06:21.905 313 10752.53 49.90 54491.41 88888.00 2015-11-09 13:06:22.405 313 10752.67 50.05 54491.64 88888.00 2015-11-09 13:06:22.905 313 10752.63 50.14 54491.78 88888.00 2015-11-09 13:06:23.405 313 10752.67 50.17 54492.02 88888.00 2015-11-09 13:06:23.905 313 10752.86 50.20 54492.20 88888.00 2015-11-09 13:06:24.405 313 10753.05 50.25 54492.24 88888.00 2015-11-09 13:06:24.905 313 10752.95 50.20 54492.34 88888.00 2015-11-09 13:06:25.405 313 10752.95 50.24 54492.38 88888.00 2015-11-09 13:06:25.905 313 10753.04 50.29 54492.47 88888.00 2015-11-09 13:06:26.405 313 10753.10 50.31 54492.61 88888.00 2015-11-09 13:06:26.905 313 10753.05 50.36 54492.60 88888.00 2015-11-09 13:06:27.405 313 10752.88 50.59 54492.65 88888.00 2015-11-09 13:06:27.905 313 10752.97 50.84 54492.80 88888.00 2015-11-09 13:06:28.405 313 10752.97 51.10 54492.75 88888.00 2015-11-09 13:06:28.905 313 10752.88 51.28 54492.78 88888.00 2015-11-09 13:06:29.405 313 10752.89 51.46 54492.85 88888.00 2015-11-09 13:06:29.905 313 10752.95 51.61 54492.93 88888.00 2015-11-09 13:06:30.405 313 10753.03 51.68 54493.07 88888.00 2015-11-09 13:06:30.905 313 10753.03 51.60 54493.13 88888.00 2015-11-09 13:06:31.405 313 10753.14 51.44 54493.11 88888.00 2015-11-09 13:06:31.905 313 10753.33 51.16 54493.14 88888.00 2015-11-09 13:06:32.405 313 10753.37 50.67 54493.16 88888.00 2015-11-09 13:06:32.905 313 10753.46 50.14 54493.07 88888.00 2015-11-09 13:06:33.405 313 10753.55 49.65 54493.14 88888.00 2015-11-09 13:06:33.905 313 10753.61 49.30 54493.22 88888.00 2015-11-09 13:06:34.405 313 10753.65 49.00 54493.31 88888.00 2015-11-09 13:06:34.905 313 10753.56 48.81 54493.44 88888.00 2015-11-09 13:06:35.405 313 10753.52 48.68 54493.46 88888.00 2015-11-09 13:06:35.905 313 10753.44 48.72 54493.54 88888.00 2015-11-09 13:06:36.405 313 10753.31 48.82 54493.60 88888.00 2015-11-09 13:06:36.905 313 10753.09 48.85 54493.61 88888.00 2015-11-09 13:06:37.405 313 10753.00 49.06 54493.61 88888.00 2015-11-09 13:06:37.905 313 10752.88 49.30 54493.73 88888.00 2015-11-09 13:06:38.405 313 10752.66 49.50 54493.62 88888.00 2015-11-09 13:06:38.905 313 10752.45 49.72 54493.65 88888.00 2015-11-09 13:06:39.405 313 10752.31 49.90 54493.80 88888.00 2015-11-09 13:06:39.905 313 10752.19 50.08 54493.81 88888.00 2015-11-09 13:06:40.405 313 10751.99 50.19 54493.86 88888.00 2015-11-09 13:06:40.905 313 10751.87 50.25 54493.89 88888.00 2015-11-09 13:06:41.405 313 10751.84 50.32 54493.90 88888.00 2015-11-09 13:06:41.905 313 10751.77 50.20 54494.00 88888.00 2015-11-09 13:06:42.405 313 10751.61 50.16 54494.05 88888.00 2015-11-09 13:06:42.905 313 10751.53 50.11 54494.05 88888.00 2015-11-09 13:06:43.405 313 10751.50 50.06 54493.97 88888.00 2015-11-09 13:06:43.905 313 10751.52 50.12 54494.03 88888.00 2015-11-09 13:06:44.405 313 10751.38 50.15 54494.09 88888.00 2015-11-09 13:06:44.905 313 10751.31 50.24 54494.14 88888.00 2015-11-09 13:06:45.405 313 10751.35 50.42 54494.14 88888.00 2015-11-09 13:06:45.905 313 10751.38 50.51 54494.08 88888.00 2015-11-09 13:06:46.405 313 10751.41 50.62 54494.14 88888.00 2015-11-09 13:06:46.905 313 10751.43 50.67 54494.12 88888.00 2015-11-09 13:06:47.405 313 10751.58 50.61 54494.06 88888.00 2015-11-09 13:06:47.905 313 10751.63 50.47 54494.06 88888.00 2015-11-09 13:06:48.405 313 10751.67 50.33 54493.89 88888.00 2015-11-09 13:06:48.905 313 10751.83 50.12 54493.70 88888.00 2015-11-09 13:06:49.405 313 10751.93 49.95 54493.97 88888.00 2015-11-09 13:06:49.905 313 10751.92 49.77 54493.91 88888.00 2015-11-09 13:06:50.405 313 10751.85 49.68 54493.74 88888.00 2015-11-09 13:06:50.905 313 10751.97 49.65 54493.73 88888.00 2015-11-09 13:06:51.405 313 10751.98 49.59 54493.68 88888.00 2015-11-09 13:06:51.905 313 10751.88 49.56 54493.73 88888.00 2015-11-09 13:06:52.405 313 10751.90 49.53 54493.74 88888.00 2015-11-09 13:06:52.905 313 10751.95 49.44 54493.57 88888.00 2015-11-09 13:06:53.405 313 10752.00 49.25 54493.60 88888.00 2015-11-09 13:06:53.905 313 10752.08 49.10 54493.77 88888.00 2015-11-09 13:06:54.405 313 10752.16 48.96 54493.64 88888.00 2015-11-09 13:06:54.905 313 10752.27 48.79 54493.18 88888.00 2015-11-09 13:06:55.405 313 10752.22 48.59 54493.53 88888.00 2015-11-09 13:06:55.905 313 10752.13 48.40 54493.83 88888.00 2015-11-09 13:06:56.405 313 10752.18 48.24 54493.90 88888.00 2015-11-09 13:06:56.905 313 10752.22 48.08 54493.84 88888.00 2015-11-09 13:06:57.405 313 10752.13 47.87 54493.71 88888.00 2015-11-09 13:06:57.905 313 10751.93 47.65 54493.82 88888.00 2015-11-09 13:06:58.405 313 10751.92 47.44 54493.88 88888.00 2015-11-09 13:06:58.905 313 10751.92 47.19 54493.86 88888.00 2015-11-09 13:06:59.405 313 10751.74 47.06 54493.91 88888.00 2015-11-09 13:06:59.905 313 10751.56 46.94 54494.12 88888.00 2015-11-09 13:07:00.405 313 10751.61 46.85 54494.27 88888.00 2015-11-09 13:07:00.905 313 10751.62 46.79 54494.43 88888.00 2015-11-09 13:07:01.405 313 10751.59 46.78 54494.48 88888.00 2015-11-09 13:07:01.905 313 10751.50 46.74 54494.38 88888.00 2015-11-09 13:07:02.405 313 10751.53 46.60 54494.52 88888.00 2015-11-09 13:07:02.905 313 10751.54 46.44 54494.53 88888.00 2015-11-09 13:07:03.405 313 10751.43 46.21 54494.61 88888.00 2015-11-09 13:07:03.905 313 10751.38 46.02 54494.76 88888.00 2015-11-09 13:07:04.405 313 10751.47 45.80 54494.82 88888.00 2015-11-09 13:07:04.905 313 10751.50 45.58 54494.85 88888.00 2015-11-09 13:07:05.405 313 10751.42 45.34 54494.91 88888.00 2015-11-09 13:07:05.905 313 10751.37 45.13 54494.84 88888.00 2015-11-09 13:07:06.405 313 10751.46 44.98 54494.80 88888.00 2015-11-09 13:07:06.905 313 10751.48 44.78 54494.75 88888.00 2015-11-09 13:07:07.405 313 10751.32 44.62 54494.56 88888.00 2015-11-09 13:07:07.905 313 10751.33 44.44 54494.45 88888.00 2015-11-09 13:07:08.405 313 10751.26 44.25 54494.36 88888.00 2015-11-09 13:07:08.905 313 10751.14 44.08 54494.15 88888.00 2015-11-09 13:07:09.405 313 10750.91 43.90 54494.18 88888.00 2015-11-09 13:07:09.905 313 10750.82 43.78 54494.24 88888.00 2015-11-09 13:07:10.405 313 10750.75 43.64 54494.28 88888.00 2015-11-09 13:07:10.905 313 10750.62 43.52 54494.54 88888.00 2015-11-09 13:07:11.405 313 10750.36 43.38 54494.76 88888.00 2015-11-09 13:07:11.905 313 10750.21 43.31 54494.85 88888.00 2015-11-09 13:07:12.405 313 10750.18 43.30 54495.05 88888.00 2015-11-09 13:07:12.905 313 10750.14 43.18 54495.28 88888.00 2015-11-09 13:07:13.405 313 10750.09 43.13 54495.42 88888.00 2015-11-09 13:07:13.905 313 10750.07 43.00 54495.72 88888.00 2015-11-09 13:07:14.405 313 10750.18 42.82 54495.79 88888.00 2015-11-09 13:07:14.905 313 10750.22 42.71 54495.87 88888.00 2015-11-09 13:07:15.405 313 10750.18 42.55 54496.03 88888.00 2015-11-09 13:07:15.905 313 10750.25 42.37 54496.00 88888.00 2015-11-09 13:07:16.405 313 10750.42 42.14 54495.94 88888.00 2015-11-09 13:07:16.905 313 10750.53 41.92 54496.05 88888.00 2015-11-09 13:07:17.405 313 10750.53 41.69 54496.03 88888.00 2015-11-09 13:07:17.905 313 10750.75 41.42 54495.90 88888.00 2015-11-09 13:07:18.406 313 10750.98 41.20 54495.99 88888.00 2015-11-09 13:07:18.906 313 10751.24 40.88 54495.91 88888.00 2015-11-09 13:07:19.406 313 10751.42 40.59 54495.73 88888.00 2015-11-09 13:07:19.906 313 10751.78 40.37 54495.79 88888.00 2015-11-09 13:07:20.406 313 10752.06 40.25 54495.67 88888.00 2015-11-09 13:07:20.906 313 10752.35 40.09 54495.52 88888.00 2015-11-09 13:07:21.406 313 10752.55 39.78 54495.30 88888.00 2015-11-09 13:07:21.906 313 10752.82 39.44 54495.01 88888.00 2015-11-09 13:07:22.406 313 10753.16 39.09 54494.83 88888.00 2015-11-09 13:07:22.906 313 10753.41 38.68 54494.76 88888.00 2015-11-09 13:07:23.406 313 10753.81 38.25 54494.48 88888.00 2015-11-09 13:07:23.906 313 10754.31 37.79 54494.34 88888.00 2015-11-09 13:07:24.406 313 10754.74 37.31 54494.26 88888.00 2015-11-09 13:07:24.906 313 10755.12 36.92 54494.06 88888.00 2015-11-09 13:07:25.406 313 10755.48 36.55 54493.93 88888.00 2015-11-09 13:07:25.906 313 10755.95 36.21 54493.82 88888.00 2015-11-09 13:07:26.406 313 10756.33 35.92 54493.62 88888.00 2015-11-09 13:07:26.906 313 10756.65 35.64 54493.44 88888.00 2015-11-09 13:07:27.406 313 10757.02 35.38 54493.27 88888.00 2015-11-09 13:07:27.906 313 10757.31 35.17 54492.90 88888.00 2015-11-09 13:07:28.406 313 10757.57 34.97 54492.56 88888.00 2015-11-09 13:07:28.906 313 10757.80 34.74 54492.24 88888.00 2015-11-09 13:07:29.406 313 10758.15 34.46 54491.79 88888.00 2015-11-09 13:07:29.906 313 10758.54 34.07 54491.41 88888.00 2015-11-09 13:07:30.406 313 10758.89 33.67 54491.00 88888.00 2015-11-09 13:07:30.906 313 10759.25 33.24 54490.62 88888.00 2015-11-09 13:07:31.406 313 10759.68 32.75 54490.32 88888.00 2015-11-09 13:07:31.906 313 10760.23 32.27 54489.92 88888.00 2015-11-09 13:07:32.406 313 10760.70 31.85 54489.45 88888.00 2015-11-09 13:07:32.906 313 10761.10 31.39 54489.09 88888.00 2015-11-09 13:07:33.406 313 10761.57 30.91 54488.68 88888.00 2015-11-09 13:07:33.906 313 10762.08 30.58 54488.24 88888.00 2015-11-09 13:07:34.406 313 10762.46 30.35 54487.92 88888.00 2015-11-09 13:07:34.906 313 10762.90 30.07 54487.45 88888.00 2015-11-09 13:07:35.406 313 10763.37 29.72 54486.97 88888.00 2015-11-09 13:07:35.906 313 10763.72 29.38 54486.67 88888.00 2015-11-09 13:07:36.406 313 10764.00 29.12 54486.21 88888.00 2015-11-09 13:07:36.906 313 10764.32 28.82 54485.79 88888.00 2015-11-09 13:07:37.406 313 10764.74 28.47 54485.41 88888.00 2015-11-09 13:07:37.906 313 10765.11 28.09 54484.89 88888.00 2015-11-09 13:07:38.406 313 10765.36 27.77 54484.42 88888.00 2015-11-09 13:07:38.906 313 10765.64 27.45 54484.03 88888.00 2015-11-09 13:07:39.406 313 10766.00 27.03 54483.60 88888.00 2015-11-09 13:07:39.906 313 10766.33 26.63 54483.19 88888.00 2015-11-09 13:07:40.406 313 10766.59 26.24 54482.80 88888.00 2015-11-09 13:07:40.906 313 10766.90 25.87 54482.33 88888.00 2015-11-09 13:07:41.406 313 10767.27 25.54 54481.96 88888.00 2015-11-09 13:07:41.906 313 10767.53 25.22 54481.63 88888.00 2015-11-09 13:07:42.406 313 10767.78 24.98 54481.16 88888.00 2015-11-09 13:07:42.906 313 10768.04 24.71 54480.72 88888.00 2015-11-09 13:07:43.406 313 10768.39 24.40 54480.46 88888.00 2015-11-09 13:07:43.906 313 10768.73 24.15 54480.12 88888.00 2015-11-09 13:07:44.406 313 10768.92 23.92 54479.75 88888.00 2015-11-09 13:07:44.906 313 10769.23 23.76 54479.50 88888.00 2015-11-09 13:07:45.406 313 10769.62 23.57 54479.18 88888.00 2015-11-09 13:07:45.906 313 10769.91 23.32 54478.80 88888.00 2015-11-09 13:07:46.406 313 10770.06 23.00 54478.42 88888.00 2015-11-09 13:07:46.906 313 10770.28 22.61 54477.98 88888.00 2015-11-09 13:07:47.406 313 10770.56 22.25 54477.61 88888.00 2015-11-09 13:07:47.906 313 10770.80 21.85 54477.33 88888.00 2015-11-09 13:07:48.406 313 10770.96 21.45 54476.87 88888.00 2015-11-09 13:07:48.906 313 10771.14 21.11 54476.58 88888.00 2015-11-09 13:07:49.406 313 10771.32 20.84 54476.44 88888.00 2015-11-09 13:07:49.906 313 10771.50 20.54 54476.28 88888.00 2015-11-09 13:07:50.406 313 10771.73 20.24 54476.00 88888.00 2015-11-09 13:07:50.906 313 10772.10 19.96 54475.87 88888.00 2015-11-09 13:07:51.406 313 10772.53 19.70 54475.53 88888.00 2015-11-09 13:07:51.906 313 10772.84 19.51 54475.33 88888.00 2015-11-09 13:07:52.406 313 10773.04 19.36 54475.23 88888.00 2015-11-09 13:07:52.906 313 10773.27 19.18 54474.86 88888.00 2015-11-09 13:07:53.406 313 10773.51 19.01 54474.57 88888.00 2015-11-09 13:07:53.906 313 10773.62 18.89 54474.38 88888.00 2015-11-09 13:07:54.406 313 10773.59 18.83 54474.19 88888.00 2015-11-09 13:07:54.906 313 10773.75 18.76 54473.96 88888.00 2015-11-09 13:07:55.406 313 10774.03 18.65 54473.82 88888.00 2015-11-09 13:07:55.906 313 10774.12 18.51 54473.61 88888.00 2015-11-09 13:07:56.406 313 10774.33 18.43 54473.52 88888.00 2015-11-09 13:07:56.906 313 10774.62 18.32 54473.63 88888.00 2015-11-09 13:07:57.406 313 10774.78 18.19 54473.73 88888.00 2015-11-09 13:07:57.906 313 10774.95 18.00 54473.39 88888.00 2015-11-09 13:07:58.406 313 10775.15 17.79 54473.20 88888.00 2015-11-09 13:07:58.906 313 10775.53 17.54 54473.05 88888.00 2015-11-09 13:07:59.406 313 10775.92 17.23 54473.02 88888.00 2015-11-09 13:07:59.906 313 10776.19 16.84 54472.93 88888.00 2015-11-09 13:08:00.406 313 10776.51 16.47 54472.84 88888.00 2015-11-09 13:08:00.906 313 10776.99 16.08 54472.74 88888.00 2015-11-09 13:08:01.406 313 10777.34 15.71 54472.61 88888.00 2015-11-09 13:08:01.906 313 10777.50 15.37 54472.54 88888.00 2015-11-09 13:08:02.406 313 10777.69 15.12 54472.47 88888.00 2015-11-09 13:08:02.906 313 10777.99 14.77 54472.34 88888.00 2015-11-09 13:08:03.406 313 10778.30 14.44 54472.28 88888.00 2015-11-09 13:08:03.906 313 10778.42 14.17 54472.22 88888.00 2015-11-09 13:08:04.406 313 10778.64 13.85 54472.15 88888.00 2015-11-09 13:08:04.906 313 10779.05 13.60 54472.03 88888.00 2015-11-09 13:08:05.406 313 10779.49 13.32 54472.04 88888.00 2015-11-09 13:08:05.906 313 10779.82 12.86 54472.00 88888.00 2015-11-09 13:08:06.406 313 10780.02 12.47 54471.95 88888.00 2015-11-09 13:08:06.906 313 10780.27 12.09 54471.93 88888.00 2015-11-09 13:08:07.406 313 10780.26 11.74 54471.75 88888.00 2015-11-09 13:08:07.906 313 10780.36 11.38 54471.55 88888.00 2015-11-09 13:08:08.406 313 10780.53 10.95 54471.47 88888.00 2015-11-09 13:08:08.906 313 10780.76 10.51 54471.27 88888.00 2015-11-09 13:08:09.406 313 10780.84 10.07 54471.16 88888.00 2015-11-09 13:08:09.906 313 10780.74 9.63 54471.11 88888.00 2015-11-09 13:08:10.406 313 10780.84 9.31 54470.96 88888.00 2015-11-09 13:08:10.906 313 10780.88 8.97 54470.97 88888.00 2015-11-09 13:08:11.406 313 10780.76 8.63 54471.01 88888.00 2015-11-09 13:08:11.906 313 10780.72 8.36 54470.90 88888.00 2015-11-09 13:08:12.406 313 10780.73 8.13 54471.01 88888.00 2015-11-09 13:08:12.906 313 10780.74 7.87 54471.17 88888.00 2015-11-09 13:08:13.406 313 10780.57 7.63 54471.31 88888.00 2015-11-09 13:08:13.906 313 10780.49 7.38 54471.52 88888.00 2015-11-09 13:08:14.406 313 10780.67 7.11 54471.71 88888.00 2015-11-09 13:08:14.906 313 10780.72 6.84 54471.73 88888.00 2015-11-09 13:08:15.406 313 10780.65 6.57 54471.75 88888.00 2015-11-09 13:08:15.906 313 10780.69 6.26 54471.96 88888.00 2015-11-09 13:08:16.406 313 10780.75 5.88 54471.99 88888.00 2015-11-09 13:08:16.906 313 10780.76 5.47 54472.13 88888.00 2015-11-09 13:08:17.406 313 10780.73 5.06 54472.29 88888.00 2015-11-09 13:08:17.906 313 10780.69 4.76 54472.41 88888.00 2015-11-09 13:08:18.406 313 10780.72 4.53 54472.66 88888.00 2015-11-09 13:08:18.906 313 10780.57 4.34 54472.98 88888.00 2015-11-09 13:08:19.406 313 10780.34 4.19 54473.22 88888.00 2015-11-09 13:08:19.906 313 10780.13 4.05 54473.45 88888.00 2015-11-09 13:08:20.406 313 10779.96 3.96 54473.82 88888.00 2015-11-09 13:08:20.906 313 10779.73 3.94 54474.05 88888.00 2015-11-09 13:08:21.406 313 10779.44 3.88 54474.36 88888.00 2015-11-09 13:08:21.906 313 10779.28 3.89 54474.74 88888.00 2015-11-09 13:08:22.406 313 10779.21 3.82 54474.95 88888.00 2015-11-09 13:08:22.906 313 10778.98 3.73 54475.29 88888.00 2015-11-09 13:08:23.406 313 10778.72 3.64 54475.65 88888.00 2015-11-09 13:08:23.906 313 10778.59 3.62 54476.08 88888.00 2015-11-09 13:08:24.406 313 10778.50 3.60 54476.49 88888.00 2015-11-09 13:08:24.906 313 10778.19 3.58 54476.90 88888.00 2015-11-09 13:08:25.406 313 10777.97 3.50 54477.16 88888.00 2015-11-09 13:08:25.906 313 10777.82 3.48 54477.56 88888.00 2015-11-09 13:08:26.406 313 10777.71 3.45 54478.04 88888.00 2015-11-09 13:08:26.906 313 10777.41 3.39 54478.40 88888.00 2015-11-09 13:08:27.406 313 10777.13 3.37 54478.74 88888.00 2015-11-09 13:08:27.906 313 10776.94 3.27 54479.15 88888.00 2015-11-09 13:08:28.406 313 10776.70 3.15 54479.43 88888.00 2015-11-09 13:08:28.906 313 10776.30 3.13 54479.93 88888.00 2015-11-09 13:08:29.406 313 10775.97 3.03 54480.47 88888.00 2015-11-09 13:08:29.906 313 10775.73 2.82 54480.85 88888.00 2015-11-09 13:08:30.406 313 10775.40 2.77 54481.27 88888.00 2015-11-09 13:08:30.906 313 10775.03 2.64 54481.62 88888.00 2015-11-09 13:08:31.406 313 10774.77 2.38 54482.08 88888.00 2015-11-09 13:08:31.906 313 10774.58 2.31 54482.69 88888.00 2015-11-09 13:08:32.406 313 10774.32 2.13 54483.22 88888.00 2015-11-09 13:08:32.906 313 10773.98 1.88 54483.74 88888.00 2015-11-09 13:08:33.406 313 10773.80 1.74 54484.23 88888.00 2015-11-09 13:08:33.906 313 10773.60 1.62 54484.71 88888.00 2015-11-09 13:08:34.406 313 10773.28 1.09 54485.18 88888.00 2015-11-09 13:08:34.906 313 10772.91 1.28 54485.74 88888.00 2015-11-09 13:08:35.406 313 10772.74 1.13 54486.25 88888.00 2015-11-09 13:08:35.906 313 10772.57 0.48 54486.62 88888.00 2015-11-09 13:08:36.406 313 10772.20 0.11 54487.14 88888.00 2015-11-09 13:08:36.906 313 10771.79 0.01 54487.77 88888.00 2015-11-09 13:08:37.406 313 10771.45 0.00 54488.17 88888.00 2015-11-09 13:08:37.906 313 10771.16 0.05 54488.68 88888.00 2015-11-09 13:08:38.406 313 10770.72 0.05 54489.32 88888.00 2015-11-09 13:08:38.906 313 10770.33 0.07 54489.80 88888.00 2015-11-09 13:08:39.406 313 10769.94 0.07 54490.31 88888.00 2015-11-09 13:08:39.906 313 10769.62 0.11 54490.77 88888.00 2015-11-09 13:08:40.406 313 10769.25 0.35 54491.33 88888.00 2015-11-09 13:08:40.906 313 10768.96 0.81 54491.88 88888.00 2015-11-09 13:08:41.406 313 10768.73 1.18 54492.55 88888.00 2015-11-09 13:08:41.906 313 10768.57 0.90 54493.01 88888.00 2015-11-09 13:08:42.406 313 10768.39 0.76 54493.54 88888.00 2015-11-09 13:08:42.906 313 10768.34 1.32 54494.21 88888.00 2015-11-09 13:08:43.406 313 10768.30 1.52 54494.77 88888.00 2015-11-09 13:08:43.906 313 10768.11 1.52 54495.37 88888.00 2015-11-09 13:08:44.406 313 10767.89 1.95 54496.06 88888.00 2015-11-09 13:08:44.906 313 10767.78 2.03 54496.63 88888.00 2015-11-09 13:08:45.406 313 10767.66 2.31 54497.29 88888.00 2015-11-09 13:08:45.906 313 10767.47 2.47 54497.94 88888.00 2015-11-09 13:08:46.406 313 10767.27 2.48 54498.48 88888.00 2015-11-09 13:08:46.906 313 10767.21 2.52 54499.22 88888.00 2015-11-09 13:08:47.406 313 10767.22 2.61 54499.79 88888.00 2015-11-09 13:08:47.906 313 10767.04 2.63 54500.42 88888.00 2015-11-09 13:08:48.406 313 10766.90 2.68 54501.06 88888.00 2015-11-09 13:08:48.906 313 10766.96 2.81 54501.86 88888.00 2015-11-09 13:08:49.406 313 10767.03 2.84 54502.42 88888.00 2015-11-09 13:08:49.906 313 10766.70 2.89 54503.00 88888.00 2015-11-09 13:08:50.406 313 10766.48 2.88 54503.46 88888.00 2015-11-09 13:08:50.906 313 10766.47 2.89 54503.88 88888.00 2015-11-09 13:08:51.406 313 10766.36 2.95 54504.38 88888.00 2015-11-09 13:08:51.906 313 10766.11 2.99 54504.69 88888.00 2015-11-09 13:08:52.406 313 10765.88 2.84 54504.96 88888.00 2015-11-09 13:08:52.906 313 10765.75 2.71 54505.35 88888.00 2015-11-09 13:08:53.406 313 10765.68 2.65 54505.66 88888.00 2015-11-09 13:08:53.906 313 10765.48 2.55 54505.94 88888.00 2015-11-09 13:08:54.406 313 10765.25 2.42 54506.44 88888.00 2015-11-09 13:08:54.906 313 10765.10 2.47 54506.89 88888.00 2015-11-09 13:08:55.406 313 10764.89 2.44 54507.26 88888.00 2015-11-09 13:08:55.906 313 10764.65 2.42 54507.82 88888.00 2015-11-09 13:08:56.406 313 10764.37 2.52 54508.45 88888.00 2015-11-09 13:08:56.906 313 10764.26 2.54 54508.90 88888.00 2015-11-09 13:08:57.406 313 10764.19 2.40 54509.31 88888.00 2015-11-09 13:08:57.906 313 10764.10 2.38 54509.67 88888.00 2015-11-09 13:08:58.406 313 10764.03 2.08 54509.98 88888.00 2015-11-09 13:08:58.906 313 10764.06 1.94 54510.28 88888.00 2015-11-09 13:08:59.406 313 10764.05 1.45 54510.50 88888.00 2015-11-09 13:08:59.906 313 10764.03 1.61 54510.75 88888.00 2015-11-09 13:09:00.406 313 10764.03 1.08 54510.93 88888.00 2015-11-09 13:09:00.906 313 10764.07 0.75 54511.24 88888.00 2015-11-09 13:09:01.406 313 10764.07 1.01 54511.41 88888.00 2015-11-09 13:09:01.906 313 10763.98 1.11 54511.68 88888.00 2015-11-09 13:09:02.406 313 10763.91 0.61 54511.89 88888.00 2015-11-09 13:09:02.906 313 10763.86 0.32 54512.05 88888.00 2015-11-09 13:09:03.406 313 10763.79 0.23 54512.28 88888.00 2015-11-09 13:09:03.906 313 10763.72 0.23 54512.22 88888.00 2015-11-09 13:09:04.406 313 10763.76 0.40 54512.19 88888.00 2015-11-09 13:09:04.906 313 10763.77 0.66 54512.23 88888.00 2015-11-09 13:09:05.406 313 10763.69 0.88 54512.69 88888.00 2015-11-09 13:09:05.906 313 10763.70 0.74 54512.64 88888.00 2015-11-09 13:09:06.406 313 10763.69 0.32 54512.49 88888.00 2015-11-09 13:09:06.906 313 10763.64 0.17 54512.45 88888.00 2015-11-09 13:09:07.406 313 10763.60 0.20 54512.42 88888.00 2015-11-09 13:09:07.906 313 10763.55 0.39 54512.48 88888.00 2015-11-09 13:09:08.406 313 10763.50 0.86 54512.43 88888.00 2015-11-09 13:09:08.906 313 10763.48 1.32 54512.37 88888.00 2015-11-09 13:09:09.406 313 10763.39 0.99 54512.47 88888.00 2015-11-09 13:09:09.906 313 10763.33 0.85 54512.49 88888.00 2015-11-09 13:09:10.406 313 10763.35 1.32 54512.39 88888.00 2015-11-09 13:09:10.906 313 10763.25 1.20 54512.30 88888.00 2015-11-09 13:09:11.406 313 10763.13 0.79 54512.15 88888.00 2015-11-09 13:09:11.906 313 10763.21 1.05 54511.93 88888.00 2015-11-09 13:09:12.406 313 10763.19 1.35 54511.98 88888.00 2015-11-09 13:09:12.906 313 10763.01 0.98 54512.05 88888.00 2015-11-09 13:09:13.406 313 10762.95 1.13 54511.97 88888.00 2015-11-09 13:09:13.906 313 10762.97 1.62 54512.06 88888.00 2015-11-09 13:09:14.406 313 10762.77 1.42 54512.04 88888.00 2015-11-09 13:09:14.906 313 10762.69 1.85 54512.04 88888.00 2015-11-09 13:09:15.406 313 10762.62 1.89 54512.23 88888.00 2015-11-09 13:09:15.906 313 10762.51 2.22 54512.43 88888.00 2015-11-09 13:09:16.406 313 10762.34 2.42 54512.45 88888.00 2015-11-09 13:09:16.906 313 10762.23 2.64 54512.52 88888.00 2015-11-09 13:09:17.406 313 10762.23 2.92 54512.64 88888.00 2015-11-09 13:09:17.906 313 10762.22 3.13 54512.57 88888.00 2015-11-09 13:09:18.406 313 10762.14 3.22 54512.57 88888.00 2015-11-09 13:09:18.906 313 10762.15 3.36 54512.67 88888.00 2015-11-09 13:09:19.406 313 10762.28 3.56 54512.82 88888.00 2015-11-09 13:09:19.906 313 10762.27 3.81 54512.90 88888.00 2015-11-09 13:09:20.406 313 10762.20 4.03 54512.89 88888.00 2015-11-09 13:09:20.906 313 10762.24 4.17 54513.13 88888.00 2015-11-09 13:09:21.406 313 10762.28 4.41 54513.57 88888.00 2015-11-09 13:09:21.906 313 10762.27 4.65 54514.00 88888.00 2015-11-09 13:09:22.406 313 10762.35 4.80 54514.51 88888.00 2015-11-09 13:09:22.906 313 10762.49 4.92 54514.76 88888.00 2015-11-09 13:09:23.406 313 10762.57 5.04 54514.86 88888.00 2015-11-09 13:09:23.906 313 10762.61 5.15 54514.87 88888.00 2015-11-09 13:09:24.406 313 10762.57 5.26 54514.98 88888.00 2015-11-09 13:09:24.906 313 10762.56 5.35 54515.04 88888.00 2015-11-09 13:09:25.406 313 10762.57 5.47 54515.07 88888.00 2015-11-09 13:09:25.906 313 10762.49 5.54 54515.44 88888.00 2015-11-09 13:09:26.406 313 10762.55 5.44 54515.76 88888.00 2015-11-09 13:09:26.906 313 10762.65 5.42 54516.01 88888.00 2015-11-09 13:09:27.406 313 10762.61 5.52 54516.42 88888.00 2015-11-09 13:09:27.906 313 10762.59 5.58 54516.98 88888.00 2015-11-09 13:09:28.406 313 10762.70 5.73 54517.30 88888.00 2015-11-09 13:09:28.906 313 10762.81 5.86 54517.73 88888.00 2015-11-09 13:09:29.406 313 10762.76 6.01 54518.10 88888.00 2015-11-09 13:09:29.906 313 10762.92 6.13 54518.30 88888.00 2015-11-09 13:09:30.406 313 10763.13 6.17 54518.47 88888.00 2015-11-09 13:09:30.906 313 10763.22 6.26 54518.71 88888.00 2015-11-09 13:09:31.406 313 10763.27 6.32 54518.83 88888.00 2015-11-09 13:09:31.906 313 10763.29 6.36 54518.98 88888.00 2015-11-09 13:09:32.406 313 10763.51 6.33 54519.21 88888.00 2015-11-09 13:09:32.906 313 10763.66 6.22 54519.26 88888.00 2015-11-09 13:09:33.406 313 10763.71 6.14 54519.31 88888.00 2015-11-09 13:09:33.906 313 10763.87 6.06 54519.52 88888.00 2015-11-09 13:09:34.406 313 10764.05 6.02 54519.60 88888.00 2015-11-09 13:09:34.906 313 10764.18 6.00 54519.67 88888.00 2015-11-09 13:09:35.406 313 10764.36 5.94 54519.79 88888.00 2015-11-09 13:09:35.906 313 10764.63 5.90 54519.76 88888.00 2015-11-09 13:09:36.406 313 10764.79 5.84 54519.83 88888.00 2015-11-09 13:09:36.906 313 10764.90 5.78 54519.85 88888.00 2015-11-09 13:09:37.406 313 10765.11 5.85 54519.84 88888.00 2015-11-09 13:09:37.906 313 10765.39 5.88 54520.00 88888.00 2015-11-09 13:09:38.406 313 10765.57 5.96 54520.04 88888.00 2015-11-09 13:09:38.906 313 10765.73 5.93 54520.20 88888.00 2015-11-09 13:09:39.406 313 10765.89 6.03 54520.50 88888.00 2015-11-09 13:09:39.906 313 10766.12 6.10 54520.30 88888.00 2015-11-09 13:09:40.406 313 10766.33 6.13 54519.65 88888.00 2015-11-09 13:09:40.906 313 10766.49 6.18 54519.47 88888.00 2015-11-09 13:09:41.406 313 10766.78 6.20 54519.41 88888.00 2015-11-09 13:09:41.906 313 10766.95 6.27 54519.25 88888.00 2015-11-09 13:09:42.406 313 10767.06 6.34 54519.06 88888.00 2015-11-09 13:09:42.906 313 10767.34 6.42 54518.98 88888.00 2015-11-09 13:09:43.406 313 10767.67 6.43 54518.75 88888.00 2015-11-09 13:09:43.906 313 10767.79 6.59 54518.61 88888.00 2015-11-09 13:09:44.406 313 10767.89 6.76 54518.60 88888.00 2015-11-09 13:09:44.906 313 10768.03 6.99 54518.71 88888.00 2015-11-09 13:09:45.406 313 10768.30 7.11 54518.31 88888.00 2015-11-09 13:09:45.906 313 10768.42 7.19 54518.49 88888.00 2015-11-09 13:09:46.406 313 10768.68 7.35 54518.38 88888.00 2015-11-09 13:09:46.906 313 10769.04 7.58 54518.09 88888.00 2015-11-09 13:09:47.406 313 10769.30 7.77 54518.00 88888.00 2015-11-09 13:09:47.906 313 10769.61 7.97 54517.87 88888.00 2015-11-09 13:09:48.406 313 10769.93 8.21 54517.65 88888.00 2015-11-09 13:09:48.906 313 10770.29 8.43 54517.52 88888.00 2015-11-09 13:09:49.406 313 10770.59 8.68 54517.22 88888.00 2015-11-09 13:09:49.906 313 10770.83 8.85 54516.94 88888.00 2015-11-09 13:09:50.406 313 10771.14 9.04 54516.76 88888.00 2015-11-09 13:09:50.906 313 10771.47 9.22 54516.40 88888.00 2015-11-09 13:09:51.406 313 10771.71 9.41 54516.38 88888.00 2015-11-09 13:09:51.906 313 10772.03 9.51 54515.94 88888.00 2015-11-09 13:09:52.406 313 10772.43 9.58 54515.19 88888.00 2015-11-09 13:09:52.906 313 10772.69 9.66 54514.63 88888.00 2015-11-09 13:09:53.406 313 10772.81 9.82 54514.33 88888.00 2015-11-09 13:09:53.906 313 10773.01 10.00 54513.95 88888.00 2015-11-09 13:09:54.406 313 10773.25 10.14 54513.59 88888.00 2015-11-09 13:09:54.906 313 10773.21 10.32 54513.44 88888.00 2015-11-09 13:09:55.406 313 10773.20 10.61 54513.33 88888.00 2015-11-09 13:09:55.906 313 10773.25 10.87 54513.18 88888.00 2015-11-09 13:09:56.406 313 10773.33 11.06 54513.14 88888.00 2015-11-09 13:09:56.906 313 10773.25 11.20 54512.92 88888.00 2015-11-09 13:09:57.406 313 10773.15 11.31 54512.73 88888.00 2015-11-09 13:09:57.906 313 10773.10 11.40 54512.89 88888.00 2015-11-09 13:09:58.406 313 10773.02 11.46 54512.98 88888.00 2015-11-09 13:09:58.906 313 10773.02 11.46 54513.00 88888.00 2015-11-09 13:09:59.406 313 10773.05 11.48 54513.28 88888.00 2015-11-09 13:09:59.906 313 10773.12 11.49 54513.24 88888.00 2015-11-09 13:10:00.406 313 10773.11 11.47 54512.95 88888.00 2015-11-09 13:10:00.906 313 10773.10 11.55 54512.94 88888.00 2015-11-09 13:10:01.406 313 10773.23 11.66 54512.43 88888.00 2015-11-09 13:10:01.906 313 10773.21 11.76 54511.79 88888.00 2015-11-09 13:10:02.406 313 10773.00 11.88 54511.68 88888.00 2015-11-09 13:10:02.906 313 10772.95 12.03 54511.69 88888.00 2015-11-09 13:10:03.406 313 10773.02 12.21 54511.62 88888.00 2015-11-09 13:10:03.906 313 10773.00 12.35 54511.69 88888.00 2015-11-09 13:10:04.406 313 10772.97 12.48 54511.79 88888.00 2015-11-09 13:10:04.906 313 10773.04 12.51 54511.79 88888.00 2015-11-09 13:10:05.406 313 10773.10 12.40 54511.76 88888.00 2015-11-09 13:10:05.906 313 10773.01 12.22 54511.91 88888.00 2015-11-09 13:10:06.406 313 10772.95 12.05 54511.98 88888.00 2015-11-09 13:10:06.906 313 10772.96 11.98 54512.16 88888.00 2015-11-09 13:10:07.406 313 10772.86 11.96 54512.54 88888.00 2015-11-09 13:10:07.906 313 10772.69 11.89 54512.75 88888.00 2015-11-09 13:10:08.406 313 10772.55 11.85 54513.03 88888.00 2015-11-09 13:10:08.906 313 10772.53 11.81 54513.33 88888.00 2015-11-09 13:10:09.406 313 10772.45 11.79 54513.53 88888.00 2015-11-09 13:10:09.906 313 10772.29 11.88 54513.87 88888.00 2015-11-09 13:10:10.406 313 10772.26 11.97 54514.21 88888.00 2015-11-09 13:10:10.906 313 10772.31 12.03 54514.39 88888.00 2015-11-09 13:10:11.406 313 10772.26 12.09 54514.83 88888.00 2015-11-09 13:10:11.906 313 10772.20 12.15 54515.18 88888.00 2015-11-09 13:10:12.406 313 10772.20 12.30 54515.56 88888.00 2015-11-09 13:10:12.906 313 10772.12 12.48 54515.99 88888.00 2015-11-09 13:10:13.406 313 10772.06 12.61 54516.49 88888.00 2015-11-09 13:10:13.906 313 10772.16 12.74 54516.84 88888.00 2015-11-09 13:10:14.406 313 10772.21 12.76 54517.16 88888.00 2015-11-09 13:10:14.906 313 10772.16 12.77 54517.49 88888.00 2015-11-09 13:10:15.406 313 10772.15 12.89 54517.84 88888.00 2015-11-09 13:10:15.906 313 10772.17 13.10 54518.29 88888.00 2015-11-09 13:10:16.406 313 10772.13 13.34 54518.77 88888.00 2015-11-09 13:10:16.906 313 10772.02 13.50 54519.03 88888.00 2015-11-09 13:10:17.406 313 10771.86 13.76 54519.34 88888.00 2015-11-09 13:10:17.906 313 10771.76 14.03 54519.88 88888.00 2015-11-09 13:10:18.407 313 10771.69 14.27 54520.46 88888.00 2015-11-09 13:10:18.907 313 10771.56 14.59 54520.96 88888.00 2015-11-09 13:10:19.407 313 10771.60 14.90 54521.16 88888.00 2015-11-09 13:10:19.907 313 10771.65 15.15 54521.35 88888.00 2015-11-09 13:10:20.407 313 10771.60 15.64 54521.50 88888.00 2015-11-09 13:10:20.907 313 10771.42 16.10 54521.70 88888.00 2015-11-09 13:10:21.407 313 10771.33 16.45 54521.96 88888.00 2015-11-09 13:10:21.907 313 10771.23 16.76 54522.40 88888.00 2015-11-09 13:10:22.407 313 10771.07 17.09 54522.92 88888.00 2015-11-09 13:10:22.907 313 10771.02 17.39 54523.20 88888.00 2015-11-09 13:10:23.407 313 10771.02 17.63 54523.43 88888.00 2015-11-09 13:10:23.907 313 10771.08 17.64 54523.78 88888.00 2015-11-09 13:10:24.407 313 10771.14 17.56 54523.81 88888.00 2015-11-09 13:10:24.907 313 10771.21 17.30 54523.75 88888.00 2015-11-09 13:10:25.407 313 10771.43 16.88 54523.77 88888.00 2015-11-09 13:10:25.907 313 10771.55 16.45 54523.77 88888.00 2015-11-09 13:10:26.407 313 10771.61 15.94 54523.72 88888.00 2015-11-09 13:10:26.907 313 10771.90 15.45 54523.77 88888.00 2015-11-09 13:10:27.407 313 10772.21 14.98 54523.61 88888.00 2015-11-09 13:10:27.907 313 10772.27 14.54 54523.54 88888.00 2015-11-09 13:10:28.407 313 10772.18 14.17 54523.63 88888.00 2015-11-09 13:10:28.907 313 10772.26 13.84 54523.69 88888.00 2015-11-09 13:10:29.407 313 10772.28 13.55 54523.70 88888.00 2015-11-09 13:10:29.907 313 10772.13 13.26 54523.70 88888.00 2015-11-09 13:10:30.407 313 10771.92 12.85 54523.44 88888.00 2015-11-09 13:10:30.907 313 10771.74 12.25 54523.00 88888.00 2015-11-09 13:10:31.407 313 10771.40 11.42 54522.65 88888.00 2015-11-09 13:10:31.907 313 10771.06 10.39 54522.25 88888.00 2015-11-09 13:10:32.407 313 10770.95 9.18 54521.85 88888.00 2015-11-09 13:10:32.907 313 10771.05 7.63 54521.66 88888.00 2015-11-09 13:10:33.407 313 10771.33 5.65 54521.46 88888.00 2015-11-09 13:10:33.907 313 10772.05 3.47 54521.46 88888.00 2015-11-09 13:10:34.407 313 10773.30 1.07 54521.47 88888.00 2015-11-09 13:10:34.907 313 10774.78 -0.69 54521.50 88888.00 2015-11-09 13:10:35.407 313 10776.25 -1.62 54521.67 88888.00 2015-11-09 13:10:35.907 313 10777.61 -2.63 54521.90 88888.00 2015-11-09 13:10:36.407 313 10779.00 -3.21 54522.02 88888.00 2015-11-09 13:10:36.907 313 10780.06 -3.38 54522.06 88888.00 2015-11-09 13:10:37.407 313 10780.84 -3.33 54522.14 88888.00 2015-11-09 13:10:37.907 313 10781.42 -3.29 54522.10 88888.00 2015-11-09 13:10:38.407 313 10781.89 -3.21 54521.99 88888.00 2015-11-09 13:10:38.907 313 10782.22 -3.06 54521.96 88888.00 2015-11-09 13:10:39.407 313 10782.47 -3.09 54521.85 88888.00 2015-11-09 13:10:39.907 313 10782.69 -3.10 54521.66 88888.00 2015-11-09 13:10:40.407 313 10782.84 -3.09 54521.46 88888.00 2015-11-09 13:10:40.907 313 10783.02 -3.21 54521.08 88888.00 2015-11-09 13:10:41.407 313 10783.18 -3.52 54520.61 88888.00 2015-11-09 13:10:41.907 313 10783.34 -3.75 54520.17 88888.00 2015-11-09 13:10:42.407 313 10783.40 -3.97 54519.66 88888.00 2015-11-09 13:10:42.907 313 10783.48 -4.22 54519.17 88888.00 2015-11-09 13:10:43.407 313 10783.53 -4.64 54518.77 88888.00 2015-11-09 13:10:43.907 313 10783.73 -5.02 54518.37 88888.00 2015-11-09 13:10:44.407 313 10783.97 -5.49 54517.84 88888.00 2015-11-09 13:10:44.907 313 10784.21 -5.89 54517.46 88888.00 2015-11-09 13:10:45.407 313 10784.49 -6.24 54517.06 88888.00 2015-11-09 13:10:45.907 313 10784.76 -6.54 54516.44 88888.00 2015-11-09 13:10:46.407 313 10784.96 -6.86 54515.96 88888.00 2015-11-09 13:10:46.907 313 10785.13 -7.20 54515.42 88888.00 2015-11-09 13:10:47.407 313 10785.29 -7.49 54514.91 88888.00 2015-11-09 13:10:47.907 313 10785.44 -7.77 54514.63 88888.00 2015-11-09 13:10:48.407 313 10785.62 -7.97 54514.28 88888.00 2015-11-09 13:10:48.907 313 10785.70 -8.12 54513.86 88888.00 2015-11-09 13:10:49.407 313 10785.75 -8.38 54513.56 88888.00 2015-11-09 13:10:49.907 313 10785.83 -8.60 54513.26 88888.00 2015-11-09 13:10:50.407 313 10786.02 -8.84 54512.91 88888.00 2015-11-09 13:10:50.907 313 10786.09 -9.06 54512.64 88888.00 2015-11-09 13:10:51.407 313 10786.27 -9.31 54512.29 88888.00 2015-11-09 13:10:51.907 313 10786.47 -9.62 54511.80 88888.00 2015-11-09 13:10:52.407 313 10786.68 -9.95 54511.38 88888.00 2015-11-09 13:10:52.907 313 10786.91 -10.16 54511.03 88888.00 2015-11-09 13:10:53.407 313 10787.01 -10.53 54510.58 88888.00 2015-11-09 13:10:53.907 313 10787.12 -10.91 54510.11 88888.00 2015-11-09 13:10:54.407 313 10787.13 -11.26 54509.75 88888.00 2015-11-09 13:10:54.907 313 10787.18 -11.60 54509.28 88888.00 2015-11-09 13:10:55.407 313 10787.18 -11.89 54508.97 88888.00 2015-11-09 13:10:55.907 313 10787.12 -12.16 54508.87 88888.00 2015-11-09 13:10:56.407 313 10787.13 -12.47 54508.57 88888.00 2015-11-09 13:10:56.907 313 10787.07 -12.81 54508.31 88888.00 2015-11-09 13:10:57.407 313 10787.10 -13.18 54508.14 88888.00 2015-11-09 13:10:57.907 313 10787.21 -13.58 54507.94 88888.00 2015-11-09 13:10:58.407 313 10787.28 -13.91 54507.82 88888.00 2015-11-09 13:10:58.907 313 10787.36 -14.31 54507.77 88888.00 2015-11-09 13:10:59.407 313 10787.52 -14.73 54507.37 88888.00 2015-11-09 13:10:59.907 313 10787.65 -15.11 54507.02 88888.00 2015-11-09 13:11:00.407 313 10787.81 -15.48 54506.86 88888.00 2015-11-09 13:11:00.907 313 10787.84 -15.85 54506.59 88888.00 2015-11-09 13:11:01.407 313 10787.73 -16.18 54506.40 88888.00 2015-11-09 13:11:01.907 313 10787.57 -16.40 54506.31 88888.00 2015-11-09 13:11:02.407 313 10787.48 -16.57 54506.17 88888.00 2015-11-09 13:11:02.907 313 10787.37 -16.72 54506.12 88888.00 2015-11-09 13:11:03.407 313 10787.21 -16.79 54506.17 88888.00 2015-11-09 13:11:03.907 313 10787.06 -16.82 54506.16 88888.00 2015-11-09 13:11:04.407 313 10786.86 -16.98 54506.08 88888.00 2015-11-09 13:11:04.907 313 10786.58 -17.09 54506.12 88888.00 2015-11-09 13:11:05.407 313 10786.27 -17.18 54506.10 88888.00 2015-11-09 13:11:05.907 313 10786.04 -17.30 54506.07 88888.00 2015-11-09 13:11:06.407 313 10785.83 -17.40 54506.10 88888.00 2015-11-09 13:11:06.907 313 10785.77 -17.49 54506.06 88888.00 2015-11-09 13:11:07.407 313 10785.59 -17.67 54506.01 88888.00 2015-11-09 13:11:07.907 313 10785.38 -17.82 54506.07 88888.00 2015-11-09 13:11:08.407 313 10785.17 -18.00 54506.05 88888.00 2015-11-09 13:11:08.907 313 10785.04 -18.19 54505.90 88888.00 2015-11-09 13:11:09.407 313 10785.03 -18.32 54505.89 88888.00 2015-11-09 13:11:09.907 313 10784.96 -18.56 54505.98 88888.00 2015-11-09 13:11:10.407 313 10784.78 -18.80 54505.92 88888.00 2015-11-09 13:11:10.907 313 10784.67 -19.01 54505.93 88888.00 2015-11-09 13:11:11.407 313 10784.56 -19.26 54505.92 88888.00 2015-11-09 13:11:11.907 313 10784.62 -19.46 54506.03 88888.00 2015-11-09 13:11:12.407 313 10784.59 -19.63 54506.26 88888.00 2015-11-09 13:11:12.907 313 10784.52 -19.87 54506.25 88888.00 2015-11-09 13:11:13.407 313 10784.49 -20.15 54506.06 88888.00 2015-11-09 13:11:13.907 313 10784.54 -20.50 54505.85 88888.00 2015-11-09 13:11:14.407 313 10784.68 -20.91 54505.64 88888.00 2015-11-09 13:11:14.907 313 10784.75 -21.35 54505.39 88888.00 2015-11-09 13:11:15.407 313 10784.73 -21.73 54505.19 88888.00 2015-11-09 13:11:15.907 313 10784.70 -22.10 54504.95 88888.00 2015-11-09 13:11:16.407 313 10784.60 -22.48 54504.79 88888.00 2015-11-09 13:11:16.907 313 10784.52 -22.88 54504.60 88888.00 2015-11-09 13:11:17.407 313 10784.45 -23.26 54504.44 88888.00 2015-11-09 13:11:17.907 313 10784.40 -23.62 54504.23 88888.00 2015-11-09 13:11:18.407 313 10784.31 -23.89 54504.12 88888.00 2015-11-09 13:11:18.907 313 10784.15 -24.15 54504.08 88888.00 2015-11-09 13:11:19.407 313 10783.98 -24.43 54503.97 88888.00 2015-11-09 13:11:19.907 313 10783.93 -24.72 54504.00 88888.00 2015-11-09 13:11:20.407 313 10783.98 -25.06 54503.91 88888.00 2015-11-09 13:11:20.907 313 10784.12 -25.49 54503.66 88888.00 2015-11-09 13:11:21.407 313 10784.23 -25.87 54503.37 88888.00 2015-11-09 13:11:21.907 313 10784.29 -26.28 54503.12 88888.00 2015-11-09 13:11:22.407 313 10784.30 -26.72 54502.78 88888.00 2015-11-09 13:11:22.907 313 10784.38 -27.18 54502.57 88888.00 2015-11-09 13:11:23.407 313 10784.42 -27.56 54502.41 88888.00 2015-11-09 13:11:23.907 313 10784.47 -27.95 54502.05 88888.00 2015-11-09 13:11:24.407 313 10784.40 -28.27 54501.72 88888.00 2015-11-09 13:11:24.907 313 10784.29 -28.57 54501.47 88888.00 2015-11-09 13:11:25.407 313 10784.23 -28.83 54501.09 88888.00 2015-11-09 13:11:25.907 313 10784.09 -29.07 54500.84 88888.00 2015-11-09 13:11:26.407 313 10784.13 -29.24 54500.58 88888.00 2015-11-09 13:11:26.907 313 10784.03 -29.45 54500.14 88888.00 2015-11-09 13:11:27.407 313 10783.84 -29.61 54500.03 88888.00 2015-11-09 13:11:27.907 313 10783.73 -29.75 54500.12 88888.00 2015-11-09 13:11:28.407 313 10783.70 -29.95 54500.00 88888.00 2015-11-09 13:11:28.907 313 10783.83 -30.08 54499.71 88888.00 2015-11-09 13:11:29.407 313 10783.93 -30.24 54499.60 88888.00 2015-11-09 13:11:29.907 313 10783.95 -30.40 54499.32 88888.00 2015-11-09 13:11:30.407 313 10783.95 -30.67 54499.10 88888.00 2015-11-09 13:11:30.907 313 10783.98 -30.88 54498.93 88888.00 2015-11-09 13:11:31.407 313 10784.07 -31.10 54498.56 88888.00 2015-11-09 13:11:31.907 313 10784.17 -31.31 54498.26 88888.00 2015-11-09 13:11:32.407 313 10784.35 -31.53 54498.09 88888.00 2015-11-09 13:11:32.907 313 10784.38 -31.79 54497.72 88888.00 2015-11-09 13:11:33.407 313 10784.38 -32.00 54497.29 88888.00 2015-11-09 13:11:33.907 313 10784.41 -32.17 54497.04 88888.00 2015-11-09 13:11:34.407 313 10784.62 -32.33 54496.75 88888.00 2015-11-09 13:11:34.907 313 10784.85 -32.59 54496.46 88888.00 2015-11-09 13:11:35.407 313 10785.03 -32.91 54496.24 88888.00 2015-11-09 13:11:35.907 313 10785.27 -33.16 54495.81 88888.00 2015-11-09 13:11:36.407 313 10785.43 -33.45 54495.27 88888.00 2015-11-09 13:11:36.907 313 10785.60 -33.85 54494.79 88888.00 2015-11-09 13:11:37.407 313 10785.81 -34.20 54494.21 88888.00 2015-11-09 13:11:37.907 313 10786.02 -34.45 54493.59 88888.00 2015-11-09 13:11:38.407 313 10786.04 -34.74 54493.29 88888.00 2015-11-09 13:11:38.907 313 10786.06 -35.00 54493.01 88888.00 2015-11-09 13:11:39.407 313 10786.03 -35.15 54492.69 88888.00 2015-11-09 13:11:39.907 313 10786.07 -35.23 54492.40 88888.00 2015-11-09 13:11:40.407 313 10786.12 -35.25 54492.17 88888.00 2015-11-09 13:11:40.907 313 10786.18 -35.31 54491.84 88888.00 2015-11-09 13:11:41.407 313 10786.09 -35.36 54491.61 88888.00 2015-11-09 13:11:41.907 313 10785.91 -35.39 54491.46 88888.00 2015-11-09 13:11:42.407 313 10785.78 -35.42 54491.32 88888.00 2015-11-09 13:11:42.907 313 10785.81 -35.44 54491.33 88888.00 2015-11-09 13:11:43.407 313 10785.86 -35.48 54491.27 88888.00 2015-11-09 13:11:43.907 313 10785.86 -35.51 54491.03 88888.00 2015-11-09 13:11:44.407 313 10785.75 -35.59 54491.01 88888.00 2015-11-09 13:11:44.907 313 10785.71 -35.67 54491.01 88888.00 2015-11-09 13:11:45.407 313 10785.81 -35.69 54490.84 88888.00 2015-11-09 13:11:45.907 313 10785.91 -35.69 54490.80 88888.00 2015-11-09 13:11:46.407 313 10785.93 -35.71 54490.79 88888.00 2015-11-09 13:11:46.907 313 10785.92 -35.74 54490.73 88888.00 2015-11-09 13:11:47.407 313 10785.91 -35.69 54490.81 88888.00 2015-11-09 13:11:47.907 313 10785.91 -35.63 54490.84 88888.00 2015-11-09 13:11:48.407 313 10785.98 -35.57 54490.68 88888.00 2015-11-09 13:11:48.907 313 10786.07 -35.53 54490.45 88888.00 2015-11-09 13:11:49.407 313 10785.97 -35.39 54490.38 88888.00 2015-11-09 13:11:49.907 313 10785.86 -35.31 54490.15 88888.00 2015-11-09 13:11:50.407 313 10785.70 -35.27 54490.04 88888.00 2015-11-09 13:11:50.907 313 10785.75 -35.25 54490.02 88888.00 2015-11-09 13:11:51.407 313 10785.85 -35.29 54489.91 88888.00 2015-11-09 13:11:51.907 313 10785.83 -35.34 54489.63 88888.00 2015-11-09 13:11:52.407 313 10785.75 -35.38 54489.56 88888.00 2015-11-09 13:11:52.907 313 10785.86 -35.42 54489.43 88888.00 2015-11-09 13:11:53.407 313 10785.90 -35.41 54489.34 88888.00 2015-11-09 13:11:53.907 313 10786.03 -35.36 54489.39 88888.00 2015-11-09 13:11:54.407 313 10786.16 -35.22 54489.51 88888.00 2015-11-09 13:11:54.907 313 10786.19 -35.10 54489.51 88888.00 2015-11-09 13:11:55.407 313 10786.17 -34.94 54489.74 88888.00 2015-11-09 13:11:55.907 313 10786.25 -34.83 54490.03 88888.00 2015-11-09 13:11:56.407 313 10786.55 -34.80 54490.14 88888.00 2015-11-09 13:11:56.907 313 10786.84 -34.88 54490.39 88888.00 2015-11-09 13:11:57.407 313 10787.10 -35.04 54490.62 88888.00 2015-11-09 13:11:57.907 313 10787.33 -35.28 54490.71 88888.00 2015-11-09 13:11:58.407 313 10787.60 -35.53 54490.81 88888.00 2015-11-09 13:11:58.907 313 10787.87 -35.78 54490.80 88888.00 2015-11-09 13:11:59.407 313 10788.23 -35.99 54490.77 88888.00 2015-11-09 13:11:59.907 313 10788.49 -36.22 54490.90 88888.00 2015-11-09 13:12:00.407 313 10788.79 -36.41 54491.09 88888.00 2015-11-09 13:12:00.907 313 10789.09 -36.55 54491.15 88888.00 2015-11-09 13:12:01.407 313 10789.53 -36.69 54491.12 88888.00 2015-11-09 13:12:01.907 313 10790.04 -36.89 54490.99 88888.00 2015-11-09 13:12:02.407 313 10790.34 -36.98 54490.74 88888.00 2015-11-09 13:12:02.907 313 10790.51 -36.98 54490.53 88888.00 2015-11-09 13:12:03.407 313 10790.74 -36.94 54490.48 88888.00 2015-11-09 13:12:03.907 313 10791.00 -36.93 54490.30 88888.00 2015-11-09 13:12:04.407 313 10791.20 -36.90 54489.97 88888.00 2015-11-09 13:12:04.907 313 10791.30 -36.79 54489.73 88888.00 2015-11-09 13:12:05.407 313 10791.30 -36.63 54489.48 88888.00 2015-11-09 13:12:05.907 313 10791.32 -36.57 54489.14 88888.00 2015-11-09 13:12:06.407 313 10791.35 -36.46 54488.75 88888.00 2015-11-09 13:12:06.907 313 10791.35 -36.33 54488.30 88888.00 2015-11-09 13:12:07.407 313 10791.30 -36.16 54488.04 88888.00 2015-11-09 13:12:07.907 313 10791.14 -35.98 54487.91 88888.00 2015-11-09 13:12:08.407 313 10791.06 -35.79 54487.82 88888.00 2015-11-09 13:12:08.907 313 10791.10 -35.62 54487.52 88888.00 2015-11-09 13:12:09.407 313 10791.26 -35.46 54487.41 88888.00 2015-11-09 13:12:09.907 313 10791.28 -35.34 54487.21 88888.00 2015-11-09 13:12:10.407 313 10791.25 -35.27 54486.86 88888.00 2015-11-09 13:12:10.907 313 10791.20 -35.14 54486.67 88888.00 2015-11-09 13:12:11.407 313 10791.28 -34.98 54486.49 88888.00 2015-11-09 13:12:11.907 313 10791.35 -34.81 54486.24 88888.00 2015-11-09 13:12:12.407 313 10791.36 -34.70 54485.99 88888.00 2015-11-09 13:12:12.907 313 10791.20 -34.62 54485.82 88888.00 2015-11-09 13:12:13.407 313 10790.98 -34.48 54485.67 88888.00 2015-11-09 13:12:13.907 313 10790.90 -34.28 54485.70 88888.00 2015-11-09 13:12:14.407 313 10790.87 -34.03 54485.71 88888.00 2015-11-09 13:12:14.907 313 10790.81 -33.79 54485.46 88888.00 2015-11-09 13:12:15.407 313 10790.64 -33.59 54485.32 88888.00 2015-11-09 13:12:15.907 313 10790.40 -33.38 54485.24 88888.00 2015-11-09 13:12:16.407 313 10790.26 -33.19 54485.28 88888.00 2015-11-09 13:12:16.907 313 10790.26 -32.92 54485.30 88888.00 2015-11-09 13:12:17.407 313 10790.11 -32.68 54485.28 88888.00 2015-11-09 13:12:17.907 313 10789.82 -32.37 54485.09 88888.00 2015-11-09 13:12:18.407 313 10789.46 -32.09 54484.98 88888.00 2015-11-09 13:12:18.907 313 10789.27 -31.81 54484.98 88888.00 2015-11-09 13:12:19.407 313 10789.02 -31.52 54484.92 88888.00 2015-11-09 13:12:19.907 313 10788.75 -31.32 54484.80 88888.00 2015-11-09 13:12:20.407 313 10788.46 -31.11 54484.96 88888.00 2015-11-09 13:12:20.907 313 10788.16 -30.92 54485.01 88888.00 2015-11-09 13:12:21.407 313 10787.94 -30.77 54484.97 88888.00 2015-11-09 13:12:21.907 313 10787.73 -30.74 54484.98 88888.00 2015-11-09 13:12:22.407 313 10787.65 -30.64 54485.07 88888.00 2015-11-09 13:12:22.907 313 10787.52 -30.54 54485.07 88888.00 2015-11-09 13:12:23.407 313 10787.32 -30.50 54485.13 88888.00 2015-11-09 13:12:23.907 313 10787.17 -30.55 54485.12 88888.00 2015-11-09 13:12:24.407 313 10787.03 -30.60 54485.05 88888.00 2015-11-09 13:12:24.907 313 10786.98 -30.65 54484.88 88888.00 2015-11-09 13:12:25.407 313 10786.89 -30.75 54484.71 88888.00 2015-11-09 13:12:25.907 313 10786.66 -30.90 54484.47 88888.00 2015-11-09 13:12:26.407 313 10786.43 -30.99 54484.19 88888.00 2015-11-09 13:12:26.907 313 10786.38 -31.13 54484.14 88888.00 2015-11-09 13:12:27.407 313 10786.38 -31.22 54483.92 88888.00 2015-11-09 13:12:27.907 313 10786.27 -31.31 54483.78 88888.00 2015-11-09 13:12:28.407 313 10786.13 -31.37 54483.72 88888.00 2015-11-09 13:12:28.907 313 10785.96 -31.50 54483.77 88888.00 2015-11-09 13:12:29.407 313 10785.91 -31.70 54483.73 88888.00 2015-11-09 13:12:29.907 313 10785.87 -31.86 54483.80 88888.00 2015-11-09 13:12:30.407 313 10785.91 -32.01 54483.69 88888.00 2015-11-09 13:12:30.907 313 10785.78 -32.21 54483.52 88888.00 2015-11-09 13:12:31.407 313 10785.75 -32.37 54483.45 88888.00 2015-11-09 13:12:31.907 313 10785.69 -32.55 54483.36 88888.00 2015-11-09 13:12:32.407 313 10785.70 -32.75 54483.33 88888.00 2015-11-09 13:12:32.907 313 10785.77 -32.97 54483.35 88888.00 2015-11-09 13:12:33.407 313 10785.87 -33.25 54483.29 88888.00 2015-11-09 13:12:33.907 313 10785.93 -33.47 54483.14 88888.00 2015-11-09 13:12:34.407 313 10785.98 -33.71 54482.99 88888.00 2015-11-09 13:12:34.907 313 10786.11 -34.01 54482.89 88888.00 2015-11-09 13:12:35.407 313 10786.42 -34.26 54482.85 88888.00 2015-11-09 13:12:35.907 313 10786.65 -34.47 54482.77 88888.00 2015-11-09 13:12:36.407 313 10786.86 -34.69 54482.76 88888.00 2015-11-09 13:12:36.907 313 10787.06 -34.86 54482.61 88888.00 2015-11-09 13:12:37.407 313 10787.34 -35.07 54482.54 88888.00 2015-11-09 13:12:37.907 313 10787.53 -35.38 54482.54 88888.00 2015-11-09 13:12:38.407 313 10787.74 -35.71 54482.59 88888.00 2015-11-09 13:12:38.907 313 10787.97 -36.16 54482.72 88888.00 2015-11-09 13:12:39.407 313 10788.34 -36.63 54482.95 88888.00 2015-11-09 13:12:39.907 313 10788.78 -37.10 54483.13 88888.00 2015-11-09 13:12:40.407 313 10789.17 -37.61 54483.31 88888.00 2015-11-09 13:12:40.907 313 10789.59 -38.00 54483.53 88888.00 2015-11-09 13:12:41.407 313 10790.09 -38.32 54483.66 88888.00 2015-11-09 13:12:41.907 313 10790.58 -38.61 54483.78 88888.00 2015-11-09 13:12:42.407 313 10791.09 -38.79 54483.90 88888.00 2015-11-09 13:12:42.907 313 10791.47 -38.93 54483.87 88888.00 2015-11-09 13:12:43.407 313 10791.84 -39.04 54483.64 88888.00 2015-11-09 13:12:43.907 313 10792.09 -39.10 54483.49 88888.00 2015-11-09 13:12:44.407 313 10792.28 -39.14 54483.24 88888.00 2015-11-09 13:12:44.907 313 10792.43 -39.13 54482.95 88888.00 2015-11-09 13:12:45.407 313 10792.54 -39.05 54482.83 88888.00 2015-11-09 13:12:45.907 313 10792.61 -38.94 54482.70 88888.00 2015-11-09 13:12:46.407 313 10792.64 -38.80 54482.51 88888.00 2015-11-09 13:12:46.907 313 10792.73 -38.65 54482.43 88888.00 2015-11-09 13:12:47.407 313 10792.90 -38.51 54482.41 88888.00 2015-11-09 13:12:47.907 313 10793.08 -38.43 54482.23 88888.00 2015-11-09 13:12:48.407 313 10793.13 -38.41 54482.14 88888.00 2015-11-09 13:12:48.907 313 10793.30 -38.37 54482.08 88888.00 2015-11-09 13:12:49.407 313 10793.46 -38.43 54481.86 88888.00 2015-11-09 13:12:49.907 313 10793.77 -38.45 54481.60 88888.00 2015-11-09 13:12:50.407 313 10794.02 -38.54 54481.41 88888.00 2015-11-09 13:12:50.907 313 10794.21 -38.68 54481.19 88888.00 2015-11-09 13:12:51.407 313 10794.35 -38.80 54480.93 88888.00 2015-11-09 13:12:51.907 313 10794.56 -38.88 54480.80 88888.00 2015-11-09 13:12:52.407 313 10794.92 -38.99 54480.47 88888.00 2015-11-09 13:12:52.907 313 10795.24 -39.03 54480.31 88888.00 2015-11-09 13:12:53.407 313 10795.52 -39.04 54480.11 88888.00 2015-11-09 13:12:53.907 313 10795.65 -39.10 54479.80 88888.00 2015-11-09 13:12:54.407 313 10795.90 -39.21 54479.45 88888.00 2015-11-09 13:12:54.907 313 10796.27 -39.37 54479.16 88888.00 2015-11-09 13:12:55.407 313 10796.59 -39.53 54478.81 88888.00 2015-11-09 13:12:55.907 313 10796.88 -39.71 54478.47 88888.00 2015-11-09 13:12:56.407 313 10797.05 -39.93 54478.03 88888.00 2015-11-09 13:12:56.907 313 10797.21 -40.15 54477.54 88888.00 2015-11-09 13:12:57.407 313 10797.41 -40.28 54477.05 88888.00 2015-11-09 13:12:57.907 313 10797.57 -40.46 54476.72 88888.00 2015-11-09 13:12:58.407 313 10797.66 -40.73 54476.33 88888.00 2015-11-09 13:12:58.907 313 10797.80 -40.97 54475.82 88888.00 2015-11-09 13:12:59.407 313 10797.90 -41.14 54475.50 88888.00 2015-11-09 13:12:59.907 313 10798.06 -41.31 54475.20 88888.00 2015-11-09 13:13:00.407 313 10798.22 -41.42 54474.78 88888.00 2015-11-09 13:13:00.907 313 10798.39 -41.45 54474.47 88888.00 2015-11-09 13:13:01.407 313 10798.51 -41.54 54474.27 88888.00 2015-11-09 13:13:01.907 313 10798.62 -41.72 54473.83 88888.00 2015-11-09 13:13:02.407 313 10798.77 -41.86 54473.40 88888.00 2015-11-09 13:13:02.907 313 10798.92 -42.03 54473.10 88888.00 2015-11-09 13:13:03.407 313 10798.89 -42.15 54472.76 88888.00 2015-11-09 13:13:03.907 313 10798.90 -42.31 54472.39 88888.00 2015-11-09 13:13:04.407 313 10798.89 -42.42 54472.15 88888.00 2015-11-09 13:13:04.907 313 10798.95 -42.58 54471.86 88888.00 2015-11-09 13:13:05.407 313 10799.08 -42.70 54471.58 88888.00 2015-11-09 13:13:05.907 313 10799.15 -42.83 54471.34 88888.00 2015-11-09 13:13:06.407 313 10799.09 -43.02 54471.11 88888.00 2015-11-09 13:13:06.907 313 10799.13 -43.19 54470.84 88888.00 2015-11-09 13:13:07.407 313 10799.26 -43.21 54470.75 88888.00 2015-11-09 13:13:07.907 313 10799.44 -43.19 54470.67 88888.00 2015-11-09 13:13:08.407 313 10799.47 -43.18 54470.58 88888.00 2015-11-09 13:13:08.907 313 10799.49 -43.17 54470.52 88888.00 2015-11-09 13:13:09.407 313 10799.54 -43.10 54470.49 88888.00 2015-11-09 13:13:09.907 313 10799.57 -43.05 54470.45 88888.00 2015-11-09 13:13:10.407 313 10799.70 -42.91 54470.42 88888.00 2015-11-09 13:13:10.907 313 10799.61 -42.80 54470.42 88888.00 2015-11-09 13:13:11.407 313 10799.66 -42.70 54470.30 88888.00 2015-11-09 13:13:11.907 313 10799.73 -42.65 54470.28 88888.00 2015-11-09 13:13:12.407 313 10799.81 -42.67 54470.33 88888.00 2015-11-09 13:13:12.907 313 10800.03 -42.72 54470.28 88888.00 2015-11-09 13:13:13.408 313 10800.20 -42.66 54470.19 88888.00 2015-11-09 13:13:13.908 313 10800.33 -42.67 54470.20 88888.00 2015-11-09 13:13:14.408 313 10800.41 -42.62 54470.12 88888.00 2015-11-09 13:13:14.908 313 10800.45 -42.62 54470.06 88888.00 2015-11-09 13:13:15.408 313 10800.66 -42.70 54470.04 88888.00 2015-11-09 13:13:15.908 313 10800.81 -42.80 54469.83 88888.00 2015-11-09 13:13:16.408 313 10800.95 -42.91 54469.63 88888.00 2015-11-09 13:13:16.908 313 10800.93 -43.00 54469.57 88888.00 2015-11-09 13:13:17.408 313 10800.98 -43.09 54469.41 88888.00 2015-11-09 13:13:17.908 313 10801.13 -43.22 54469.35 88888.00 2015-11-09 13:13:18.408 313 10801.32 -43.30 54469.16 88888.00 2015-11-09 13:13:18.908 313 10801.44 -43.46 54469.00 88888.00 2015-11-09 13:13:19.408 313 10801.55 -43.64 54468.87 88888.00 2015-11-09 13:13:19.908 313 10801.64 -43.82 54468.65 88888.00 2015-11-09 13:13:20.408 313 10801.75 -44.02 54468.56 88888.00 2015-11-09 13:13:20.908 313 10801.95 -44.17 54468.36 88888.00 2015-11-09 13:13:21.408 313 10802.22 -44.35 54468.16 88888.00 2015-11-09 13:13:21.908 313 10802.31 -44.56 54468.03 88888.00 2015-11-09 13:13:22.408 313 10802.38 -44.61 54467.76 88888.00 2015-11-09 13:13:22.908 313 10802.47 -44.65 54467.56 88888.00 2015-11-09 13:13:23.408 313 10802.48 -44.78 54467.32 88888.00 2015-11-09 13:13:23.908 313 10802.53 -44.93 54466.85 88888.00 2015-11-09 13:13:24.408 313 10802.49 -45.08 54466.41 88888.00 2015-11-09 13:13:24.908 313 10802.54 -45.24 54466.19 88888.00 2015-11-09 13:13:25.408 313 10802.53 -45.37 54465.84 88888.00 2015-11-09 13:13:25.908 313 10802.43 -45.52 54465.53 88888.00 2015-11-09 13:13:26.408 313 10802.37 -45.69 54465.31 88888.00 2015-11-09 13:13:26.908 313 10802.38 -45.93 54465.06 88888.00 2015-11-09 13:13:27.408 313 10802.38 -46.13 54464.84 88888.00 2015-11-09 13:13:27.908 313 10802.40 -46.35 54464.60 88888.00 2015-11-09 13:13:28.408 313 10802.43 -46.57 54464.32 88888.00 2015-11-09 13:13:28.908 313 10802.48 -46.79 54464.01 88888.00 2015-11-09 13:13:29.408 313 10802.54 -47.01 54463.82 88888.00 2015-11-09 13:13:29.908 313 10802.55 -47.18 54463.62 88888.00 2015-11-09 13:13:30.408 313 10802.60 -47.30 54463.29 88888.00 2015-11-09 13:13:30.908 313 10802.60 -47.40 54462.96 88888.00 2015-11-09 13:13:31.408 313 10802.49 -47.53 54462.66 88888.00 2015-11-09 13:13:31.908 313 10802.48 -47.58 54462.22 88888.00 2015-11-09 13:13:32.408 313 10802.49 -47.62 54461.82 88888.00 2015-11-09 13:13:32.908 313 10802.43 -47.69 54461.49 88888.00 2015-11-09 13:13:33.408 313 10802.28 -47.74 54461.01 88888.00 2015-11-09 13:13:33.908 313 10802.08 -47.82 54460.54 88888.00 2015-11-09 13:13:34.408 313 10801.96 -47.88 54460.28 88888.00 2015-11-09 13:13:34.908 313 10801.84 -47.89 54459.92 88888.00 2015-11-09 13:13:35.408 313 10801.77 -47.82 54459.61 88888.00 2015-11-09 13:13:35.908 313 10801.69 -47.87 54459.39 88888.00 2015-11-09 13:13:36.408 313 10801.63 -47.89 54458.98 88888.00 2015-11-09 13:13:36.908 313 10801.50 -47.88 54458.61 88888.00 2015-11-09 13:13:37.408 313 10801.45 -47.99 54458.42 88888.00 2015-11-09 13:13:37.908 313 10801.38 -47.96 54458.05 88888.00 2015-11-09 13:13:38.408 313 10801.28 -47.92 54457.84 88888.00 2015-11-09 13:13:38.908 313 10801.13 -47.83 54457.57 88888.00 2015-11-09 13:13:39.408 313 10800.96 -47.73 54457.31 88888.00 2015-11-09 13:13:39.908 313 10800.76 -47.61 54456.95 88888.00 2015-11-09 13:13:40.408 313 10800.61 -47.46 54456.66 88888.00 2015-11-09 13:13:40.908 313 10800.48 -47.32 54456.36 88888.00 2015-11-09 13:13:41.408 313 10800.30 -47.21 54456.05 88888.00 2015-11-09 13:13:41.908 313 10800.14 -47.04 54455.89 88888.00 2015-11-09 13:13:42.408 313 10799.99 -46.79 54455.61 88888.00 2015-11-09 13:13:42.908 313 10799.86 -46.63 54455.18 88888.00 2015-11-09 13:13:43.408 313 10799.82 -46.50 54454.95 88888.00 2015-11-09 13:13:43.908 313 10799.63 -46.39 54454.71 88888.00 2015-11-09 13:13:44.408 313 10799.46 -46.19 54454.06 88888.00 2015-11-09 13:13:44.908 313 10799.29 -45.97 54453.49 88888.00 2015-11-09 13:13:45.408 313 10798.92 -45.79 54453.69 88888.00 2015-11-09 13:13:45.908 313 10798.58 -45.63 54453.51 88888.00 2015-11-09 13:13:46.408 313 10798.43 -45.53 54453.31 88888.00 2015-11-09 13:13:46.908 313 10798.39 -45.38 54453.35 88888.00 2015-11-09 13:13:47.408 313 10798.40 -45.25 54452.77 88888.00 2015-11-09 13:13:47.908 313 10798.34 -45.09 54452.48 88888.00 2015-11-09 13:13:48.408 313 10798.29 -44.92 54452.29 88888.00 2015-11-09 13:13:48.908 313 10798.25 -44.63 54451.96 88888.00 2015-11-09 13:13:49.408 313 10798.18 -44.37 54451.62 88888.00 2015-11-09 13:13:49.908 313 10798.11 -44.08 54451.35 88888.00 2015-11-09 13:13:50.408 313 10798.00 -43.83 54451.06 88888.00 2015-11-09 13:13:50.908 313 10797.82 -43.60 54450.67 88888.00 2015-11-09 13:13:51.408 313 10797.59 -43.35 54450.42 88888.00 2015-11-09 13:13:51.908 313 10797.42 -43.09 54450.11 88888.00 2015-11-09 13:13:52.408 313 10797.26 -42.75 54449.62 88888.00 2015-11-09 13:13:52.908 313 10797.07 -42.46 54449.28 88888.00 2015-11-09 13:13:53.408 313 10796.79 -42.13 54448.98 88888.00 2015-11-09 13:13:53.908 313 10796.53 -41.79 54448.64 88888.00 2015-11-09 13:13:54.408 313 10796.42 -41.46 54448.39 88888.00 2015-11-09 13:13:54.908 313 10796.25 -41.22 54448.22 88888.00 2015-11-09 13:13:55.408 313 10796.02 -40.98 54447.87 88888.00 2015-11-09 13:13:55.908 313 10795.86 -40.69 54447.65 88888.00 2015-11-09 13:13:56.408 313 10795.73 -40.43 54447.52 88888.00 2015-11-09 13:13:56.908 313 10795.64 -40.07 54447.28 88888.00 2015-11-09 13:13:57.408 313 10795.54 -39.75 54447.07 88888.00 2015-11-09 13:13:57.908 313 10795.43 -39.43 54446.88 88888.00 2015-11-09 13:13:58.408 313 10795.33 -39.09 54446.64 88888.00 2015-11-09 13:13:58.908 313 10795.33 -38.85 54446.34 88888.00 2015-11-09 13:13:59.408 313 10795.44 -38.52 54446.15 88888.00 2015-11-09 13:13:59.908 313 10795.45 -38.20 54446.01 88888.00 2015-11-09 13:14:00.408 313 10795.42 -37.89 54445.61 88888.00 2015-11-09 13:14:00.908 313 10795.36 -37.52 54445.30 88888.00 2015-11-09 13:14:01.408 313 10795.21 -37.25 54445.09 88888.00 2015-11-09 13:14:01.908 313 10795.13 -36.96 54444.85 88888.00 2015-11-09 13:14:02.408 313 10795.08 -36.49 54444.73 88888.00 2015-11-09 13:14:02.908 313 10795.21 -35.84 54444.57 88888.00 2015-11-09 13:14:03.408 313 10795.53 -34.75 54444.54 88888.00 2015-11-09 13:14:03.908 313 10796.06 -32.77 54444.77 88888.00 2015-11-09 13:14:04.408 313 10796.75 -29.79 54445.26 88888.00 2015-11-09 13:14:04.908 313 10797.54 -26.00 54445.73 88888.00 2015-11-09 13:14:05.408 313 10798.31 -21.46 54446.23 88888.00 2015-11-09 13:14:05.908 313 10798.77 -16.69 54446.76 88888.00 2015-11-09 13:14:06.408 313 10798.97 -12.16 54447.10 88888.00 2015-11-09 13:14:06.908 313 10798.95 -8.26 54447.39 88888.00 2015-11-09 13:14:07.408 313 10798.84 -4.90 54447.68 88888.00 2015-11-09 13:14:07.908 313 10798.60 -1.72 54447.72 88888.00 2015-11-09 13:14:08.408 313 10798.26 0.92 54447.70 88888.00 2015-11-09 13:14:08.908 313 10798.10 2.94 54447.78 88888.00 2015-11-09 13:14:09.408 313 10798.08 4.96 54447.67 88888.00 2015-11-09 13:14:09.908 313 10798.22 6.85 54447.10 88888.00 2015-11-09 13:14:10.408 313 10798.39 8.55 54446.96 88888.00 2015-11-09 13:14:10.908 313 10798.43 10.14 54446.90 88888.00 2015-11-09 13:14:11.408 313 10798.24 11.68 54447.07 88888.00 2015-11-09 13:14:11.908 313 10797.92 13.26 54447.17 88888.00 2015-11-09 13:14:12.408 313 10797.54 14.71 54447.00 88888.00 2015-11-09 13:14:12.908 313 10797.16 15.94 54446.80 88888.00 2015-11-09 13:14:13.408 313 10796.80 16.74 54446.51 88888.00 2015-11-09 13:14:13.908 313 10796.46 17.21 54446.21 88888.00 2015-11-09 13:14:14.408 313 10796.16 17.41 54445.90 88888.00 2015-11-09 13:14:14.908 313 10795.89 17.50 54445.63 88888.00 2015-11-09 13:14:15.408 313 10795.73 17.48 54445.44 88888.00 2015-11-09 13:14:15.908 313 10795.53 17.47 54445.17 88888.00 2015-11-09 13:14:16.408 313 10795.48 17.71 54444.91 88888.00 2015-11-09 13:14:16.908 313 10795.38 18.23 54444.82 88888.00 2015-11-09 13:14:17.408 313 10795.28 19.01 54444.58 88888.00 2015-11-09 13:14:17.908 313 10795.08 20.00 54444.30 88888.00 2015-11-09 13:14:18.408 313 10794.75 20.98 54444.16 88888.00 2015-11-09 13:14:18.908 313 10794.34 21.95 54443.84 88888.00 2015-11-09 13:14:19.408 313 10793.75 22.89 54443.52 88888.00 2015-11-09 13:14:19.908 313 10792.78 23.93 54443.43 88888.00 2015-11-09 13:14:20.408 313 10791.52 24.85 54443.45 88888.00 2015-11-09 13:14:20.908 313 10790.24 25.54 54443.33 88888.00 2015-11-09 13:14:21.408 313 10788.85 25.88 54443.45 88888.00 2015-11-09 13:14:21.908 313 10787.64 25.86 54443.54 88888.00 2015-11-09 13:14:22.408 313 10786.69 25.64 54443.48 88888.00 2015-11-09 13:14:22.908 313 10786.06 25.19 54443.63 88888.00 2015-11-09 13:14:23.408 313 10785.65 24.64 54443.78 88888.00 2015-11-09 13:14:23.908 313 10785.49 23.99 54443.77 88888.00 2015-11-09 13:14:24.408 313 10785.45 23.29 54443.92 88888.00 2015-11-09 13:14:24.908 313 10785.48 22.66 54444.09 88888.00 2015-11-09 13:14:25.408 313 10785.65 22.10 54444.07 88888.00 2015-11-09 13:14:25.908 313 10785.90 21.59 54444.13 88888.00 2015-11-09 13:14:26.408 313 10786.18 21.15 54444.23 88888.00 2015-11-09 13:14:26.908 313 10786.47 20.78 54444.26 88888.00 2015-11-09 13:14:27.408 313 10786.66 20.54 54444.32 88888.00 2015-11-09 13:14:27.908 313 10786.90 20.34 54444.36 88888.00 2015-11-09 13:14:28.408 313 10787.18 20.10 54444.28 88888.00 2015-11-09 13:14:28.908 313 10787.45 19.94 54444.23 88888.00 2015-11-09 13:14:29.408 313 10787.71 19.78 54444.32 88888.00 2015-11-09 13:14:29.908 313 10787.94 19.66 54444.32 88888.00 2015-11-09 13:14:30.408 313 10788.10 19.51 54444.26 88888.00 2015-11-09 13:14:30.908 313 10788.16 19.40 54444.33 88888.00 2015-11-09 13:14:31.408 313 10788.27 19.29 54444.43 88888.00 2015-11-09 13:14:31.908 313 10788.33 19.31 54444.54 88888.00 2015-11-09 13:14:32.408 313 10788.41 19.36 54444.63 88888.00 2015-11-09 13:14:32.908 313 10788.49 19.41 54444.73 88888.00 2015-11-09 13:14:33.408 313 10788.52 19.41 54444.74 88888.00 2015-11-09 13:14:33.908 313 10788.52 19.46 54444.84 88888.00 2015-11-09 13:14:34.408 313 10788.53 19.57 54444.98 88888.00 2015-11-09 13:14:34.908 313 10788.57 19.69 54444.86 88888.00 2015-11-09 13:14:35.408 313 10788.65 19.84 54444.82 88888.00 2015-11-09 13:14:35.908 313 10788.68 19.90 54444.79 88888.00 2015-11-09 13:14:36.408 313 10788.69 19.94 54444.63 88888.00 2015-11-09 13:14:36.908 313 10788.67 20.01 54444.59 88888.00 2015-11-09 13:14:37.408 313 10788.72 20.10 54444.50 88888.00 2015-11-09 13:14:37.908 313 10788.76 20.19 54444.30 88888.00 2015-11-09 13:14:38.408 313 10788.79 20.26 54444.19 88888.00 2015-11-09 13:14:38.908 313 10788.84 20.36 54444.14 88888.00 2015-11-09 13:14:39.408 313 10788.93 20.42 54444.07 88888.00 2015-11-09 13:14:39.908 313 10788.90 20.50 54443.87 88888.00 2015-11-09 13:14:40.408 313 10788.84 20.63 54443.82 88888.00 2015-11-09 13:14:40.908 313 10788.84 20.72 54443.74 88888.00 2015-11-09 13:14:41.408 313 10788.83 20.81 54443.65 88888.00 2015-11-09 13:14:41.908 313 10788.81 20.86 54443.71 88888.00 2015-11-09 13:14:42.408 313 10788.83 20.93 54443.59 88888.00 2015-11-09 13:14:42.908 313 10788.79 21.01 54443.44 88888.00 2015-11-09 13:14:43.408 313 10788.74 21.08 54443.25 88888.00 2015-11-09 13:14:43.908 313 10788.72 21.15 54443.35 88888.00 2015-11-09 13:14:44.408 313 10788.74 21.27 54443.26 88888.00 2015-11-09 13:14:44.908 313 10788.69 21.36 54443.26 88888.00 2015-11-09 13:14:45.408 313 10788.68 21.43 54443.25 88888.00 2015-11-09 13:14:45.908 313 10788.72 21.51 54443.18 88888.00 2015-11-09 13:14:46.408 313 10788.73 21.61 54443.18 88888.00 2015-11-09 13:14:46.908 313 10788.79 21.76 54443.26 88888.00 2015-11-09 13:14:47.408 313 10788.81 21.98 54443.22 88888.00 2015-11-09 13:14:47.908 313 10788.80 22.25 54443.21 88888.00 2015-11-09 13:14:48.408 313 10788.75 22.53 54443.22 88888.00 2015-11-09 13:14:48.908 313 10788.73 22.81 54443.18 88888.00 2015-11-09 13:14:49.408 313 10788.59 23.07 54443.10 88888.00 2015-11-09 13:14:49.908 313 10788.62 23.31 54443.22 88888.00 2015-11-09 13:14:50.408 313 10788.55 23.51 54443.10 88888.00 2015-11-09 13:14:50.908 313 10788.51 23.68 54442.96 88888.00 2015-11-09 13:14:51.408 313 10788.43 23.85 54442.81 88888.00 2015-11-09 13:14:51.908 313 10788.31 24.06 54442.69 88888.00 2015-11-09 13:14:52.408 313 10788.20 24.21 54442.59 88888.00 2015-11-09 13:14:52.908 313 10788.13 24.36 54442.52 88888.00 2015-11-09 13:14:53.408 313 10788.04 24.46 54442.35 88888.00 2015-11-09 13:14:53.908 313 10787.90 24.65 54442.08 88888.00 2015-11-09 13:14:54.408 313 10787.76 24.86 54441.95 88888.00 2015-11-09 13:14:54.908 313 10787.63 24.97 54441.93 88888.00 2015-11-09 13:14:55.408 313 10787.48 25.02 54441.87 88888.00 2015-11-09 13:14:55.908 313 10787.43 25.19 54441.73 88888.00 2015-11-09 13:14:56.408 313 10787.33 25.42 54441.70 88888.00 2015-11-09 13:14:56.908 313 10787.28 25.64 54441.53 88888.00 2015-11-09 13:14:57.408 313 10787.24 25.82 54441.46 88888.00 2015-11-09 13:14:57.908 313 10787.21 26.05 54441.45 88888.00 2015-11-09 13:14:58.408 313 10787.13 26.24 54441.20 88888.00 2015-11-09 13:14:58.908 313 10787.15 26.35 54440.66 88888.00 2015-11-09 13:14:59.408 313 10787.13 26.51 54440.71 88888.00 2015-11-09 13:14:59.908 313 10787.02 26.67 54440.61 88888.00 2015-11-09 13:15:00.408 313 10786.90 26.85 54440.46 88888.00 2015-11-09 13:15:00.908 313 10786.80 26.92 54440.45 88888.00 2015-11-09 13:15:01.408 313 10786.69 26.93 54440.56 88888.00 2015-11-09 13:15:01.908 313 10786.56 27.05 54440.81 88888.00 2015-11-09 13:15:02.408 313 10786.50 27.14 54440.90 88888.00 2015-11-09 13:15:02.908 313 10786.33 27.26 54440.81 88888.00 2015-11-09 13:15:03.408 313 10786.13 27.45 54440.82 88888.00 2015-11-09 13:15:03.908 313 10785.93 27.60 54440.83 88888.00 2015-11-09 13:15:04.408 313 10785.74 27.73 54440.85 88888.00 2015-11-09 13:15:04.908 313 10785.55 27.89 54440.97 88888.00 2015-11-09 13:15:05.408 313 10785.30 28.06 54441.08 88888.00 2015-11-09 13:15:05.908 313 10785.10 28.27 54441.18 88888.00 2015-11-09 13:15:06.408 313 10785.01 28.45 54441.34 88888.00 2015-11-09 13:15:06.908 313 10784.85 28.63 54441.50 88888.00 2015-11-09 13:15:07.408 313 10784.61 28.79 54441.72 88888.00 2015-11-09 13:15:07.908 313 10784.40 28.88 54441.85 88888.00 2015-11-09 13:15:08.408 313 10784.28 28.90 54442.03 88888.00 2015-11-09 13:15:08.908 313 10784.03 28.94 54442.45 88888.00 2015-11-09 13:15:09.408 313 10783.89 28.96 54442.63 88888.00 2015-11-09 13:15:09.908 313 10783.79 28.91 54442.83 88888.00 2015-11-09 13:15:10.408 313 10783.65 28.90 54443.26 88888.00 2015-11-09 13:15:10.908 313 10783.51 28.92 54443.48 88888.00 2015-11-09 13:15:11.408 313 10783.39 28.89 54443.71 88888.00 2015-11-09 13:15:11.908 313 10783.29 28.87 54444.03 88888.00 2015-11-09 13:15:12.408 313 10783.16 28.85 54444.35 88888.00 2015-11-09 13:15:12.908 313 10783.09 28.92 54444.53 88888.00 2015-11-09 13:15:13.408 313 10782.94 28.98 54444.80 88888.00 2015-11-09 13:15:13.908 313 10782.83 29.04 54445.11 88888.00 2015-11-09 13:15:14.408 313 10782.69 29.05 54445.32 88888.00 2015-11-09 13:15:14.908 313 10782.62 29.04 54445.58 88888.00 2015-11-09 13:15:15.408 313 10782.50 29.03 54445.74 88888.00 2015-11-09 13:15:15.908 313 10782.40 29.08 54446.06 88888.00 2015-11-09 13:15:16.408 313 10782.40 29.13 54446.33 88888.00 2015-11-09 13:15:16.908 313 10782.38 29.14 54446.61 88888.00 2015-11-09 13:15:17.408 313 10782.36 29.19 54446.82 88888.00 2015-11-09 13:15:17.908 313 10782.30 29.25 54447.07 88888.00 2015-11-09 13:15:18.408 313 10782.27 29.26 54447.49 88888.00 2015-11-09 13:15:18.908 313 10782.21 29.29 54447.83 88888.00 2015-11-09 13:15:19.408 313 10782.24 29.39 54448.07 88888.00 2015-11-09 13:15:19.908 313 10782.19 29.51 54448.43 88888.00 2015-11-09 13:15:20.408 313 10782.14 29.64 54448.63 88888.00 2015-11-09 13:15:20.908 313 10782.10 29.66 54448.77 88888.00 2015-11-09 13:15:21.408 313 10782.00 29.67 54449.07 88888.00 2015-11-09 13:15:21.908 313 10782.00 29.70 54449.40 88888.00 2015-11-09 13:15:22.408 313 10781.95 29.66 54449.62 88888.00 2015-11-09 13:15:22.908 313 10781.90 29.58 54450.02 88888.00 2015-11-09 13:15:23.408 313 10781.83 29.55 54450.39 88888.00 2015-11-09 13:15:23.908 313 10781.78 29.48 54450.70 88888.00 2015-11-09 13:15:24.408 313 10781.73 29.44 54451.09 88888.00 2015-11-09 13:15:24.908 313 10781.70 29.36 54451.41 88888.00 2015-11-09 13:15:25.408 313 10781.64 29.26 54451.63 88888.00 2015-11-09 13:15:25.908 313 10781.61 29.16 54452.10 88888.00 2015-11-09 13:15:26.408 313 10781.57 29.08 54452.49 88888.00 2015-11-09 13:15:26.908 313 10781.49 28.97 54452.77 88888.00 2015-11-09 13:15:27.408 313 10781.47 28.92 54453.19 88888.00 2015-11-09 13:15:27.908 313 10781.37 28.83 54453.57 88888.00 2015-11-09 13:15:28.408 313 10781.33 28.74 54453.81 88888.00 2015-11-09 13:15:28.908 313 10781.37 28.69 54454.17 88888.00 2015-11-09 13:15:29.408 313 10781.32 28.68 54454.53 88888.00 2015-11-09 13:15:29.908 313 10781.30 28.64 54454.76 88888.00 2015-11-09 13:15:30.408 313 10781.31 28.55 54454.98 88888.00 2015-11-09 13:15:30.908 313 10781.33 28.47 54455.18 88888.00 2015-11-09 13:15:31.408 313 10781.33 28.44 54455.33 88888.00 2015-11-09 13:15:31.908 313 10781.27 28.40 54455.53 88888.00 2015-11-09 13:15:32.408 313 10781.23 28.37 54455.77 88888.00 2015-11-09 13:15:32.908 313 10781.21 28.35 54456.01 88888.00 2015-11-09 13:15:33.408 313 10781.16 28.36 54456.28 88888.00 2015-11-09 13:15:33.908 313 10781.15 28.38 54456.59 88888.00 2015-11-09 13:15:34.408 313 10781.15 28.41 54456.81 88888.00 2015-11-09 13:15:34.908 313 10781.09 28.43 54456.97 88888.00 2015-11-09 13:15:35.408 313 10781.02 28.37 54457.14 88888.00 2015-11-09 13:15:35.908 313 10781.00 28.33 54457.31 88888.00 2015-11-09 13:15:36.408 313 10780.97 28.36 54457.38 88888.00 2015-11-09 13:15:36.908 313 10780.91 28.28 54457.55 88888.00 2015-11-09 13:15:37.408 313 10780.83 28.20 54457.73 88888.00 2015-11-09 13:15:37.908 313 10780.80 28.18 54457.90 88888.00 2015-11-09 13:15:38.408 313 10780.84 28.09 54458.05 88888.00 2015-11-09 13:15:38.908 313 10780.85 28.05 54458.31 88888.00 2015-11-09 13:15:39.408 313 10780.91 28.04 54458.44 88888.00 2015-11-09 13:15:39.908 313 10780.93 28.01 54458.56 88888.00 2015-11-09 13:15:40.408 313 10780.99 27.93 54458.79 88888.00 2015-11-09 13:15:40.908 313 10781.07 27.81 54458.90 88888.00 2015-11-09 13:15:41.408 313 10781.16 27.71 54458.96 88888.00 2015-11-09 13:15:41.908 313 10781.20 27.61 54459.05 88888.00 2015-11-09 13:15:42.408 313 10781.25 27.54 54459.09 88888.00 2015-11-09 13:15:42.908 313 10781.33 27.44 54459.05 88888.00 2015-11-09 13:15:43.408 313 10781.44 27.30 54459.18 88888.00 2015-11-09 13:15:43.908 313 10781.52 27.27 54459.34 88888.00 2015-11-09 13:15:44.408 313 10781.64 27.18 54459.34 88888.00 2015-11-09 13:15:44.908 313 10781.75 27.12 54459.34 88888.00 2015-11-09 13:15:45.408 313 10781.89 27.04 54459.35 88888.00 2015-11-09 13:15:45.908 313 10782.14 27.02 54459.48 88888.00 2015-11-09 13:15:46.408 313 10782.35 27.00 54459.59 88888.00 2015-11-09 13:15:46.908 313 10782.59 27.02 54459.68 88888.00 2015-11-09 13:15:47.408 313 10782.64 27.02 54459.62 88888.00 2015-11-09 13:15:47.908 313 10782.72 27.02 54459.59 88888.00 2015-11-09 13:15:48.408 313 10782.82 27.00 54459.56 88888.00 2015-11-09 13:15:48.908 313 10782.88 26.99 54459.42 88888.00 2015-11-09 13:15:49.408 313 10782.93 27.01 54459.22 88888.00 2015-11-09 13:15:49.908 313 10782.97 26.99 54459.23 88888.00 2015-11-09 13:15:50.408 313 10782.95 26.93 54459.16 88888.00 2015-11-09 13:15:50.908 313 10782.97 26.92 54458.97 88888.00 2015-11-09 13:15:51.408 313 10782.95 26.86 54458.91 88888.00 2015-11-09 13:15:51.908 313 10782.93 26.83 54458.87 88888.00 2015-11-09 13:15:52.408 313 10782.87 26.77 54458.84 88888.00 2015-11-09 13:15:52.908 313 10782.87 26.71 54458.83 88888.00 2015-11-09 13:15:53.408 313 10782.83 26.66 54458.83 88888.00 2015-11-09 13:15:53.908 313 10782.90 26.58 54458.74 88888.00 2015-11-09 13:15:54.408 313 10782.99 26.40 54458.77 88888.00 2015-11-09 13:15:54.908 313 10783.03 26.24 54458.72 88888.00 2015-11-09 13:15:55.408 313 10783.13 26.15 54458.62 88888.00 2015-11-09 13:15:55.908 313 10783.23 26.01 54458.57 88888.00 2015-11-09 13:15:56.408 313 10783.29 25.79 54458.63 88888.00 2015-11-09 13:15:56.908 313 10783.35 25.68 54458.52 88888.00 2015-11-09 13:15:57.408 313 10783.44 25.59 54458.49 88888.00 2015-11-09 13:15:57.908 313 10783.50 25.50 54458.43 88888.00 2015-11-09 13:15:58.408 313 10783.56 25.36 54458.16 88888.00 2015-11-09 13:15:58.908 313 10783.58 25.26 54457.98 88888.00 2015-11-09 13:15:59.408 313 10783.66 25.16 54457.90 88888.00 2015-11-09 13:15:59.908 313 10783.72 25.00 54457.72 88888.00 2015-11-09 13:16:00.408 313 10783.77 24.78 54457.56 88888.00 2015-11-09 13:16:00.908 313 10783.88 24.63 54457.43 88888.00 2015-11-09 13:16:01.408 313 10783.91 24.48 54457.12 88888.00 2015-11-09 13:16:01.908 313 10784.07 24.32 54456.84 88888.00 2015-11-09 13:16:02.408 313 10784.18 24.08 54456.66 88888.00 2015-11-09 13:16:02.908 313 10784.23 23.84 54456.40 88888.00 2015-11-09 13:16:03.408 313 10784.38 23.63 54455.91 88888.00 2015-11-09 13:16:03.908 313 10784.47 23.36 54455.61 88888.00 2015-11-09 13:16:04.408 313 10784.54 23.13 54455.33 88888.00 2015-11-09 13:16:04.908 313 10784.54 22.89 54454.95 88888.00 2015-11-09 13:16:05.408 313 10784.57 22.67 54454.60 88888.00 2015-11-09 13:16:05.908 313 10784.56 22.48 54454.17 88888.00 2015-11-09 13:16:06.408 313 10784.75 22.36 54453.56 88888.00 2015-11-09 13:16:06.908 313 10784.89 22.30 54453.00 88888.00 2015-11-09 13:16:07.408 313 10784.92 22.43 54452.45 88888.00 2015-11-09 13:16:07.908 313 10784.89 22.75 54451.77 88888.00 2015-11-09 13:16:08.408 313 10784.98 23.16 54450.91 88888.00 2015-11-09 13:16:08.908 313 10785.03 23.60 54450.23 88888.00 2015-11-09 13:16:09.408 313 10784.91 24.15 54449.51 88888.00 2015-11-09 13:16:09.908 313 10784.55 24.91 54449.13 88888.00 2015-11-09 13:16:10.408 313 10783.86 25.61 54448.99 88888.00 2015-11-09 13:16:10.908 313 10782.88 26.07 54448.59 88888.00 2015-11-09 13:16:11.408 313 10781.75 26.16 54448.29 88888.00 2015-11-09 13:16:11.908 313 10780.70 26.05 54448.28 88888.00 2015-11-09 13:16:12.408 313 10779.76 25.79 54448.35 88888.00 2015-11-09 13:16:12.908 313 10779.24 25.27 54448.36 88888.00 2015-11-09 13:16:13.408 313 10778.91 24.76 54448.52 88888.00 2015-11-09 13:16:13.908 313 10778.67 24.41 54448.78 88888.00 2015-11-09 13:16:14.408 313 10778.43 24.66 54448.99 88888.00 2015-11-09 13:16:14.908 313 10778.69 24.66 54448.73 88888.00 2015-11-09 13:16:15.408 313 10778.58 24.00 54448.73 88888.00 2015-11-09 13:16:15.908 313 10778.08 23.21 54449.13 88888.00 2015-11-09 13:16:16.408 313 10777.60 22.75 54449.43 88888.00 2015-11-09 13:16:16.908 313 10777.35 22.33 54449.54 88888.00 2015-11-09 13:16:17.408 313 10777.14 21.95 54449.60 88888.00 2015-11-09 13:16:17.908 313 10777.09 21.50 54449.83 88888.00 2015-11-09 13:16:18.408 313 10777.08 20.94 54450.03 88888.00 2015-11-09 13:16:18.908 313 10777.09 20.62 54450.10 88888.00 2015-11-09 13:16:19.408 313 10777.20 20.51 54450.18 88888.00 2015-11-09 13:16:19.908 313 10777.45 20.52 54450.39 88888.00 2015-11-09 13:16:20.408 313 10777.77 20.49 54450.57 88888.00 2015-11-09 13:16:20.908 313 10778.06 20.45 54450.61 88888.00 2015-11-09 13:16:21.408 313 10778.22 20.52 54450.83 88888.00 2015-11-09 13:16:21.908 313 10778.25 20.66 54450.93 88888.00 2015-11-09 13:16:22.408 313 10778.23 20.74 54450.92 88888.00 2015-11-09 13:16:22.908 313 10778.24 20.70 54450.98 88888.00 2015-11-09 13:16:23.409 313 10778.18 20.59 54451.01 88888.00 2015-11-09 13:16:23.909 313 10778.12 20.43 54451.05 88888.00 2015-11-09 13:16:24.409 313 10778.11 20.27 54451.06 88888.00 2015-11-09 13:16:24.909 313 10778.13 20.10 54451.06 88888.00 2015-11-09 13:16:25.409 313 10778.03 20.00 54450.91 88888.00 2015-11-09 13:16:25.909 313 10777.97 19.88 54450.81 88888.00 2015-11-09 13:16:26.409 313 10777.88 19.74 54450.65 88888.00 2015-11-09 13:16:26.909 313 10777.81 19.60 54450.42 88888.00 2015-11-09 13:16:27.409 313 10777.62 19.52 54450.27 88888.00 2015-11-09 13:16:27.909 313 10777.39 19.54 54450.09 88888.00 2015-11-09 13:16:28.409 313 10777.09 19.49 54449.82 88888.00 2015-11-09 13:16:28.909 313 10776.82 19.51 54449.62 88888.00 2015-11-09 13:16:29.409 313 10776.68 19.54 54449.58 88888.00 2015-11-09 13:16:29.909 313 10776.63 19.53 54449.61 88888.00 2015-11-09 13:16:30.409 313 10776.66 19.50 54449.52 88888.00 2015-11-09 13:16:30.909 313 10776.67 19.58 54449.51 88888.00 2015-11-09 13:16:31.409 313 10776.71 19.59 54449.43 88888.00 2015-11-09 13:16:31.909 313 10776.76 19.52 54449.25 88888.00 2015-11-09 13:16:32.409 313 10776.88 19.28 54449.16 88888.00 2015-11-09 13:16:32.909 313 10776.91 18.80 54449.12 88888.00 2015-11-09 13:16:33.409 313 10776.96 18.50 54448.86 88888.00 2015-11-09 13:16:33.909 313 10776.70 18.04 54448.78 88888.00 2015-11-09 13:16:34.409 313 10776.36 17.76 54448.78 88888.00 2015-11-09 13:16:34.909 313 10775.89 17.60 54448.77 88888.00 2015-11-09 13:16:35.409 313 10775.60 17.67 54448.69 88888.00 2015-11-09 13:16:35.909 313 10775.52 17.82 54448.62 88888.00 2015-11-09 13:16:36.409 313 10775.65 17.92 54448.40 88888.00 2015-11-09 13:16:36.909 313 10775.57 17.96 54448.40 88888.00 2015-11-09 13:16:37.409 313 10775.56 18.00 54448.53 88888.00 2015-11-09 13:16:37.909 313 10775.60 18.22 54448.52 88888.00 2015-11-09 13:16:38.409 313 10775.53 18.35 54448.47 88888.00 2015-11-09 13:16:38.909 313 10775.42 18.41 54448.54 88888.00 2015-11-09 13:16:39.409 313 10775.43 18.52 54448.53 88888.00 2015-11-09 13:16:39.909 313 10775.48 18.58 54448.49 88888.00 2015-11-09 13:16:40.409 313 10775.37 18.56 54448.59 88888.00 2015-11-09 13:16:40.909 313 10775.30 18.44 54448.54 88888.00 2015-11-09 13:16:41.409 313 10775.13 18.22 54448.57 88888.00 2015-11-09 13:16:41.909 313 10774.98 18.10 54448.69 88888.00 2015-11-09 13:16:42.409 313 10774.82 18.10 54448.83 88888.00 2015-11-09 13:16:42.909 313 10774.63 18.15 54448.92 88888.00 2015-11-09 13:16:43.409 313 10774.47 18.11 54449.06 88888.00 2015-11-09 13:16:43.909 313 10774.26 18.04 54449.27 88888.00 2015-11-09 13:16:44.409 313 10774.14 17.97 54449.19 88888.00 2015-11-09 13:16:44.909 313 10774.03 17.85 54449.23 88888.00 2015-11-09 13:16:45.409 313 10773.89 17.71 54449.27 88888.00 2015-11-09 13:16:45.909 313 10773.67 17.67 54449.14 88888.00 2015-11-09 13:16:46.409 313 10773.49 17.59 54449.06 88888.00 2015-11-09 13:16:46.909 313 10773.36 17.39 54449.19 88888.00 2015-11-09 13:16:47.409 313 10773.23 17.21 54449.25 88888.00 2015-11-09 13:16:47.909 313 10773.18 17.06 54449.25 88888.00 2015-11-09 13:16:48.409 313 10773.00 16.96 54449.76 88888.00 2015-11-09 13:16:48.909 313 10772.74 16.90 54449.91 88888.00 2015-11-09 13:16:49.409 313 10772.33 16.73 54449.58 88888.00 2015-11-09 13:16:49.909 313 10772.07 16.64 54449.61 88888.00 2015-11-09 13:16:50.409 313 10771.91 16.59 54449.79 88888.00 2015-11-09 13:16:50.909 313 10771.86 16.46 54449.86 88888.00 2015-11-09 13:16:51.409 313 10771.77 16.37 54450.00 88888.00 2015-11-09 13:16:51.909 313 10771.73 16.33 54450.11 88888.00 2015-11-09 13:16:52.409 313 10771.65 16.27 54450.21 88888.00 2015-11-09 13:16:52.909 313 10771.54 16.19 54450.37 88888.00 2015-11-09 13:16:53.409 313 10771.37 16.12 54450.57 88888.00 2015-11-09 13:16:53.909 313 10771.33 16.12 54450.81 88888.00 2015-11-09 13:16:54.409 313 10771.39 16.24 54450.99 88888.00 2015-11-09 13:16:54.909 313 10771.47 16.45 54451.20 88888.00 2015-11-09 13:16:55.409 313 10771.49 16.62 54451.27 88888.00 2015-11-09 13:16:55.909 313 10771.54 16.70 54451.25 88888.00 2015-11-09 13:16:56.409 313 10771.43 16.80 54451.37 88888.00 2015-11-09 13:16:56.909 313 10771.42 16.84 54451.32 88888.00 2015-11-09 13:16:57.409 313 10771.38 16.90 54451.27 88888.00 2015-11-09 13:16:57.909 313 10771.28 16.94 54451.37 88888.00 2015-11-09 13:16:58.409 313 10771.29 16.97 54451.25 88888.00 2015-11-09 13:16:58.909 313 10771.30 16.98 54451.20 88888.00 2015-11-09 13:16:59.409 313 10771.32 16.96 54451.02 88888.00 2015-11-09 13:16:59.909 313 10771.39 16.94 54450.79 88888.00 2015-11-09 13:17:00.409 313 10771.39 16.97 54450.71 88888.00 2015-11-09 13:17:00.909 313 10771.43 16.97 54450.55 88888.00 2015-11-09 13:17:01.409 313 10771.45 16.90 54450.44 88888.00 2015-11-09 13:17:01.909 313 10771.58 16.90 54450.24 88888.00 2015-11-09 13:17:02.409 313 10771.63 16.92 54450.01 88888.00 2015-11-09 13:17:02.909 313 10771.69 16.96 54449.75 88888.00 2015-11-09 13:17:03.409 313 10771.84 17.04 54449.33 88888.00 2015-11-09 13:17:03.909 313 10771.98 17.13 54449.05 88888.00 2015-11-09 13:17:04.409 313 10772.02 17.24 54448.86 88888.00 2015-11-09 13:17:04.909 313 10772.16 17.48 54448.46 88888.00 2015-11-09 13:17:05.409 313 10772.44 17.71 54448.12 88888.00 2015-11-09 13:17:05.909 313 10772.70 18.04 54447.91 88888.00 2015-11-09 13:17:06.409 313 10772.95 18.41 54447.55 88888.00 2015-11-09 13:17:06.909 313 10773.25 18.82 54447.38 88888.00 2015-11-09 13:17:07.409 313 10773.58 19.18 54447.16 88888.00 2015-11-09 13:17:07.909 313 10773.94 19.63 54446.82 88888.00 2015-11-09 13:17:08.409 313 10774.17 20.09 54446.45 88888.00 2015-11-09 13:17:08.909 313 10774.40 20.52 54446.19 88888.00 2015-11-09 13:17:09.409 313 10774.69 20.93 54445.83 88888.00 2015-11-09 13:17:09.909 313 10774.85 21.30 54445.47 88888.00 2015-11-09 13:17:10.409 313 10775.10 21.65 54445.23 88888.00 2015-11-09 13:17:10.909 313 10775.40 22.01 54444.92 88888.00 2015-11-09 13:17:11.409 313 10775.57 22.37 54444.44 88888.00 2015-11-09 13:17:11.909 313 10775.73 22.64 54444.22 88888.00 2015-11-09 13:17:12.409 313 10775.89 22.86 54443.97 88888.00 2015-11-09 13:17:12.909 313 10776.13 22.92 54443.63 88888.00 2015-11-09 13:17:13.409 313 10776.20 22.86 54443.34 88888.00 2015-11-09 13:17:13.909 313 10776.28 22.69 54443.01 88888.00 2015-11-09 13:17:14.409 313 10776.30 22.37 54442.60 88888.00 2015-11-09 13:17:14.909 313 10776.16 22.02 54442.29 88888.00 2015-11-09 13:17:15.409 313 10775.77 21.65 54442.07 88888.00 2015-11-09 13:17:15.909 313 10775.16 21.32 54441.82 88888.00 2015-11-09 13:17:16.409 313 10774.42 21.18 54441.66 88888.00 2015-11-09 13:17:16.909 313 10773.54 21.28 54441.52 88888.00 2015-11-09 13:17:17.409 313 10772.68 21.57 54441.47 88888.00 2015-11-09 13:17:17.909 313 10771.92 21.98 54441.49 88888.00 2015-11-09 13:17:18.409 313 10771.45 22.31 54441.43 88888.00 2015-11-09 13:17:18.909 313 10771.29 22.48 54441.42 88888.00 2015-11-09 13:17:19.409 313 10771.30 22.45 54441.43 88888.00 2015-11-09 13:17:19.909 313 10771.30 22.36 54441.45 88888.00 2015-11-09 13:17:20.409 313 10771.22 22.25 54441.38 88888.00 2015-11-09 13:17:20.909 313 10770.93 22.16 54441.27 88888.00 2015-11-09 13:17:21.409 313 10770.62 22.03 54441.20 88888.00 2015-11-09 13:17:21.909 313 10770.23 21.96 54441.28 88888.00 2015-11-09 13:17:22.409 313 10769.66 22.08 54441.29 88888.00 2015-11-09 13:17:22.909 313 10769.03 22.40 54441.27 88888.00 2015-11-09 13:17:23.409 313 10768.50 23.09 54441.36 88888.00 2015-11-09 13:17:23.909 313 10767.98 24.12 54441.40 88888.00 2015-11-09 13:17:24.409 313 10767.68 25.25 54441.43 88888.00 2015-11-09 13:17:24.909 313 10767.55 26.21 54441.54 88888.00 2015-11-09 13:17:25.409 313 10767.69 26.94 54441.70 88888.00 2015-11-09 13:17:25.909 313 10768.00 27.43 54441.93 88888.00 2015-11-09 13:17:26.409 313 10768.40 27.73 54442.14 88888.00 2015-11-09 13:17:26.909 313 10768.79 27.88 54442.19 88888.00 2015-11-09 13:17:27.409 313 10769.17 27.94 54442.20 88888.00 2015-11-09 13:17:27.909 313 10769.45 27.86 54442.38 88888.00 2015-11-09 13:17:28.409 313 10769.70 27.76 54442.41 88888.00 2015-11-09 13:17:28.909 313 10769.81 27.67 54442.33 88888.00 2015-11-09 13:17:29.409 313 10769.91 27.55 54442.43 88888.00 2015-11-09 13:17:29.909 313 10769.98 27.46 54442.35 88888.00 2015-11-09 13:17:30.409 313 10770.06 27.40 54442.19 88888.00 2015-11-09 13:17:30.909 313 10770.12 27.29 54442.02 88888.00 2015-11-09 13:17:31.409 313 10770.13 27.20 54441.97 88888.00 2015-11-09 13:17:31.909 313 10770.14 27.12 54442.13 88888.00 2015-11-09 13:17:32.409 313 10770.25 27.06 54441.99 88888.00 2015-11-09 13:17:32.909 313 10770.38 27.04 54441.49 88888.00 2015-11-09 13:17:33.409 313 10770.51 26.96 54441.05 88888.00 2015-11-09 13:17:33.909 313 10770.60 26.93 54440.82 88888.00 2015-11-09 13:17:34.409 313 10770.66 26.91 54440.84 88888.00 2015-11-09 13:17:34.909 313 10770.71 26.88 54440.72 88888.00 2015-11-09 13:17:35.409 313 10770.83 26.81 54440.64 88888.00 2015-11-09 13:17:35.909 313 10770.98 26.75 54440.58 88888.00 2015-11-09 13:17:36.409 313 10771.09 26.67 54440.37 88888.00 2015-11-09 13:17:36.909 313 10771.23 26.66 54440.27 88888.00 2015-11-09 13:17:37.409 313 10771.24 26.61 54440.39 88888.00 2015-11-09 13:17:37.909 313 10771.32 26.64 54440.39 88888.00 2015-11-09 13:17:38.409 313 10771.42 26.72 54440.35 88888.00 2015-11-09 13:17:38.909 313 10771.59 26.80 54440.46 88888.00 2015-11-09 13:17:39.409 313 10771.73 26.87 54440.61 88888.00 2015-11-09 13:17:39.909 313 10771.87 26.97 54440.59 88888.00 2015-11-09 13:17:40.409 313 10772.06 27.09 54440.76 88888.00 2015-11-09 13:17:40.909 313 10772.15 27.21 54440.98 88888.00 2015-11-09 13:17:41.409 313 10772.24 27.29 54441.10 88888.00 2015-11-09 13:17:41.909 313 10772.44 27.38 54441.25 88888.00 2015-11-09 13:17:42.409 313 10772.60 27.48 54441.41 88888.00 2015-11-09 13:17:42.909 313 10772.83 27.65 54441.56 88888.00 2015-11-09 13:17:43.409 313 10773.04 27.75 54441.66 88888.00 2015-11-09 13:17:43.909 313 10773.20 27.82 54441.76 88888.00 2015-11-09 13:17:44.409 313 10773.44 27.82 54441.72 88888.00 2015-11-09 13:17:44.909 313 10773.64 27.81 54441.70 88888.00 2015-11-09 13:17:45.409 313 10773.86 27.85 54441.85 88888.00 2015-11-09 13:17:45.909 313 10774.12 27.85 54441.90 88888.00 2015-11-09 13:17:46.409 313 10774.45 27.81 54441.88 88888.00 2015-11-09 13:17:46.909 313 10774.63 27.80 54441.84 88888.00 2015-11-09 13:17:47.409 313 10774.77 27.71 54441.73 88888.00 2015-11-09 13:17:47.909 313 10774.94 27.59 54441.64 88888.00 2015-11-09 13:17:48.409 313 10775.00 27.44 54441.60 88888.00 2015-11-09 13:17:48.909 313 10775.14 27.28 54441.63 88888.00 2015-11-09 13:17:49.409 313 10775.35 27.10 54441.49 88888.00 2015-11-09 13:17:49.909 313 10775.57 26.91 54441.47 88888.00 2015-11-09 13:17:50.409 313 10775.78 26.77 54441.45 88888.00 2015-11-09 13:17:50.909 313 10776.03 26.59 54441.27 88888.00 2015-11-09 13:17:51.409 313 10776.28 26.32 54441.11 88888.00 2015-11-09 13:17:51.909 313 10776.55 26.17 54441.08 88888.00 2015-11-09 13:17:52.409 313 10776.87 26.05 54440.91 88888.00 2015-11-09 13:17:52.909 313 10777.28 25.98 54440.85 88888.00 2015-11-09 13:17:53.409 313 10777.56 25.86 54440.82 88888.00 2015-11-09 13:17:53.909 313 10777.85 25.78 54440.58 88888.00 2015-11-09 13:17:54.409 313 10778.04 25.65 54440.44 88888.00 2015-11-09 13:17:54.909 313 10778.20 25.50 54440.40 88888.00 2015-11-09 13:17:55.409 313 10778.44 25.43 54440.28 88888.00 2015-11-09 13:17:55.909 313 10778.74 25.34 54440.10 88888.00 2015-11-09 13:17:56.409 313 10778.97 25.27 54439.89 88888.00 2015-11-09 13:17:56.909 313 10779.24 25.22 54439.63 88888.00 2015-11-09 13:17:57.409 313 10779.52 25.12 54439.34 88888.00 2015-11-09 13:17:57.909 313 10779.76 24.97 54439.21 88888.00 2015-11-09 13:17:58.409 313 10780.01 24.94 54439.16 88888.00 2015-11-09 13:17:58.909 313 10780.16 24.93 54439.04 88888.00 2015-11-09 13:17:59.409 313 10780.32 24.93 54439.01 88888.00 2015-11-09 13:17:59.909 313 10780.53 24.93 54439.05 88888.00 2015-11-09 13:18:00.409 313 10780.67 24.98 54438.90 88888.00 2015-11-09 13:18:00.909 313 10780.78 25.03 54438.73 88888.00 2015-11-09 13:18:01.409 313 10780.89 25.05 54438.64 88888.00 2015-11-09 13:18:01.909 313 10780.93 25.07 54438.44 88888.00 2015-11-09 13:18:02.409 313 10780.99 25.16 54438.25 88888.00 2015-11-09 13:18:02.909 313 10780.95 25.17 54438.18 88888.00 2015-11-09 13:18:03.409 313 10780.94 25.15 54438.01 88888.00 2015-11-09 13:18:03.909 313 10781.00 25.14 54437.85 88888.00 2015-11-09 13:18:04.409 313 10781.07 25.10 54437.83 88888.00 2015-11-09 13:18:04.909 313 10781.22 25.02 54437.74 88888.00 2015-11-09 13:18:05.409 313 10781.25 24.98 54437.59 88888.00 2015-11-09 13:18:05.909 313 10781.35 24.93 54437.46 88888.00 2015-11-09 13:18:06.409 313 10781.40 24.78 54437.29 88888.00 2015-11-09 13:18:06.909 313 10781.47 24.57 54436.96 88888.00 2015-11-09 13:18:07.409 313 10781.52 24.41 54436.78 88888.00 2015-11-09 13:18:07.909 313 10781.58 24.23 54436.62 88888.00 2015-11-09 13:18:08.409 313 10781.61 24.01 54436.34 88888.00 2015-11-09 13:18:08.909 313 10781.62 23.82 54436.14 88888.00 2015-11-09 13:18:09.409 313 10781.54 23.63 54436.02 88888.00 2015-11-09 13:18:09.909 313 10781.49 23.41 54435.77 88888.00 2015-11-09 13:18:10.409 313 10781.47 23.30 54435.65 88888.00 2015-11-09 13:18:10.909 313 10781.46 23.14 54435.56 88888.00 2015-11-09 13:18:11.409 313 10781.42 23.05 54435.22 88888.00 2015-11-09 13:18:11.909 313 10781.47 22.86 54434.97 88888.00 2015-11-09 13:18:12.409 313 10781.52 22.67 54434.86 88888.00 2015-11-09 13:18:12.909 313 10781.63 22.53 54434.63 88888.00 2015-11-09 13:18:13.409 313 10781.68 22.40 54434.32 88888.00 2015-11-09 13:18:13.909 313 10781.70 22.19 54434.17 88888.00 2015-11-09 13:18:14.409 313 10781.75 22.11 54433.99 88888.00 2015-11-09 13:18:14.909 313 10781.82 22.01 54433.74 88888.00 2015-11-09 13:18:15.409 313 10781.85 21.89 54433.55 88888.00 2015-11-09 13:18:15.909 313 10781.85 21.88 54433.46 88888.00 2015-11-09 13:18:16.409 313 10781.88 21.97 54433.14 88888.00 2015-11-09 13:18:16.909 313 10781.99 22.04 54433.00 88888.00 2015-11-09 13:18:17.409 313 10782.08 22.01 54432.86 88888.00 2015-11-09 13:18:17.909 313 10782.19 21.89 54432.68 88888.00 2015-11-09 13:18:18.409 313 10782.21 21.81 54432.64 88888.00 2015-11-09 13:18:18.909 313 10782.17 21.77 54432.55 88888.00 2015-11-09 13:18:19.409 313 10782.15 21.72 54432.41 88888.00 2015-11-09 13:18:19.909 313 10782.19 21.67 54432.21 88888.00 2015-11-09 13:18:20.409 313 10782.09 21.64 54432.07 88888.00 2015-11-09 13:18:20.909 313 10782.04 21.73 54431.89 88888.00 2015-11-09 13:18:21.409 313 10782.04 21.79 54431.67 88888.00 2015-11-09 13:18:21.909 313 10781.91 21.90 54431.49 88888.00 2015-11-09 13:18:22.409 313 10781.78 22.02 54431.31 88888.00 2015-11-09 13:18:22.909 313 10781.68 22.13 54431.05 88888.00 2015-11-09 13:18:23.409 313 10781.51 22.22 54430.76 88888.00 2015-11-09 13:18:23.909 313 10781.41 22.29 54430.52 88888.00 2015-11-09 13:18:24.409 313 10781.27 22.33 54430.11 88888.00 2015-11-09 13:18:24.909 313 10781.02 22.36 54429.96 88888.00 2015-11-09 13:18:25.409 313 10780.74 22.55 54429.74 88888.00 2015-11-09 13:18:25.909 313 10780.47 22.55 54429.38 88888.00 2015-11-09 13:18:26.409 313 10780.22 22.60 54429.18 88888.00 2015-11-09 13:18:26.909 313 10779.95 22.63 54429.04 88888.00 2015-11-09 13:18:27.409 313 10779.80 22.62 54428.75 88888.00 2015-11-09 13:18:27.909 313 10779.63 22.61 54428.57 88888.00 2015-11-09 13:18:28.409 313 10779.54 22.56 54428.46 88888.00 2015-11-09 13:18:28.909 313 10779.43 22.45 54428.24 88888.00 2015-11-09 13:18:29.409 313 10779.26 22.36 54428.12 88888.00 2015-11-09 13:18:29.909 313 10779.06 22.32 54428.13 88888.00 2015-11-09 13:18:30.409 313 10778.96 22.37 54427.98 88888.00 2015-11-09 13:18:30.909 313 10778.84 22.32 54427.89 88888.00 2015-11-09 13:18:31.409 313 10778.75 22.28 54427.86 88888.00 2015-11-09 13:18:31.909 313 10778.54 22.29 54427.74 88888.00 2015-11-09 13:18:32.409 313 10778.43 22.25 54427.59 88888.00 2015-11-09 13:18:32.909 313 10778.35 22.23 54427.55 88888.00 2015-11-09 13:18:33.409 313 10778.27 22.19 54427.43 88888.00 2015-11-09 13:18:33.909 313 10778.17 22.14 54427.21 88888.00 2015-11-09 13:18:34.409 313 10778.04 22.11 54427.07 88888.00 2015-11-09 13:18:34.909 313 10777.90 22.12 54427.00 88888.00 2015-11-09 13:18:35.409 313 10777.82 22.10 54426.96 88888.00 2015-11-09 13:18:35.909 313 10777.71 22.07 54426.91 88888.00 2015-11-09 13:18:36.409 313 10777.69 22.05 54426.79 88888.00 2015-11-09 13:18:36.909 313 10777.65 22.04 54426.55 88888.00 2015-11-09 13:18:37.409 313 10777.62 22.07 54426.42 88888.00 2015-11-09 13:18:37.909 313 10777.60 22.04 54426.40 88888.00 2015-11-09 13:18:38.409 313 10777.57 21.97 54426.27 88888.00 2015-11-09 13:18:38.909 313 10777.59 21.86 54426.09 88888.00 2015-11-09 13:18:39.409 313 10777.56 21.78 54425.99 88888.00 2015-11-09 13:18:39.909 313 10777.67 21.67 54425.80 88888.00 2015-11-09 13:18:40.409 313 10777.69 21.61 54425.75 88888.00 2015-11-09 13:18:40.909 313 10777.71 21.60 54425.89 88888.00 2015-11-09 13:18:41.409 313 10777.73 21.65 54425.84 88888.00 2015-11-09 13:18:41.909 313 10777.77 21.72 54425.55 88888.00 2015-11-09 13:18:42.409 313 10777.88 21.77 54425.44 88888.00 2015-11-09 13:18:42.909 313 10777.99 21.93 54425.27 88888.00 2015-11-09 13:18:43.409 313 10778.03 22.18 54425.02 88888.00 2015-11-09 13:18:43.909 313 10777.95 22.45 54424.75 88888.00 2015-11-09 13:18:44.409 313 10777.90 22.74 54424.59 88888.00 2015-11-09 13:18:44.909 313 10777.83 23.09 54424.27 88888.00 2015-11-09 13:18:45.409 313 10777.71 23.41 54423.91 88888.00 2015-11-09 13:18:45.909 313 10777.65 23.76 54423.66 88888.00 2015-11-09 13:18:46.409 313 10777.54 24.08 54423.34 88888.00 2015-11-09 13:18:46.909 313 10777.51 24.38 54423.08 88888.00 2015-11-09 13:18:47.409 313 10777.49 24.59 54422.85 88888.00 2015-11-09 13:18:47.909 313 10777.50 24.81 54422.43 88888.00 2015-11-09 13:18:48.409 313 10777.45 24.95 54422.10 88888.00 2015-11-09 13:18:48.909 313 10777.29 25.01 54421.87 88888.00 2015-11-09 13:18:49.409 313 10777.24 25.03 54421.46 88888.00 2015-11-09 13:18:49.909 313 10777.28 24.93 54421.09 88888.00 2015-11-09 13:18:50.409 313 10777.28 24.84 54420.82 88888.00 2015-11-09 13:18:50.909 313 10777.34 24.73 54420.36 88888.00 2015-11-09 13:18:51.409 313 10777.35 24.57 54419.77 88888.00 2015-11-09 13:18:51.909 313 10777.35 24.42 54419.40 88888.00 2015-11-09 13:18:52.409 313 10777.33 24.22 54418.97 88888.00 2015-11-09 13:18:52.909 313 10777.30 24.02 54418.53 88888.00 2015-11-09 13:18:53.409 313 10777.35 23.80 54418.35 88888.00 2015-11-09 13:18:53.909 313 10777.46 23.53 54418.13 88888.00 2015-11-09 13:18:54.409 313 10777.55 23.21 54417.83 88888.00 2015-11-09 13:18:54.909 313 10777.55 22.95 54417.49 88888.00 2015-11-09 13:18:55.409 313 10777.48 22.74 54417.23 88888.00 2015-11-09 13:18:55.909 313 10777.39 22.55 54416.78 88888.00 2015-11-09 13:18:56.409 313 10777.36 22.41 54416.25 88888.00 2015-11-09 13:18:56.909 313 10777.31 22.36 54415.97 88888.00 2015-11-09 13:18:57.409 313 10777.23 22.35 54415.53 88888.00 2015-11-09 13:18:57.909 313 10777.14 22.40 54415.18 88888.00 2015-11-09 13:18:58.409 313 10777.18 22.48 54414.86 88888.00 2015-11-09 13:18:58.909 313 10777.18 22.64 54414.50 88888.00 2015-11-09 13:18:59.409 313 10777.22 22.77 54414.21 88888.00 2015-11-09 13:18:59.909 313 10777.27 22.83 54414.13 88888.00 2015-11-09 13:19:00.409 313 10777.35 22.92 54414.08 88888.00 2015-11-09 13:19:00.909 313 10777.38 22.97 54413.99 88888.00 2015-11-09 13:19:01.409 313 10777.38 23.03 54414.03 88888.00 2015-11-09 13:19:01.909 313 10777.43 23.16 54414.10 88888.00 2015-11-09 13:19:02.409 313 10777.52 23.24 54414.13 88888.00 2015-11-09 13:19:02.909 313 10777.56 23.32 54414.23 88888.00 2015-11-09 13:19:03.409 313 10777.61 23.36 54414.36 88888.00 2015-11-09 13:19:03.909 313 10777.64 23.37 54414.35 88888.00 2015-11-09 13:19:04.409 313 10777.69 23.38 54414.42 88888.00 2015-11-09 13:19:04.909 313 10777.67 23.32 54414.42 88888.00 2015-11-09 13:19:05.409 313 10777.72 23.21 54414.16 88888.00 2015-11-09 13:19:05.909 313 10777.82 23.08 54413.99 88888.00 2015-11-09 13:19:06.409 313 10777.78 22.95 54413.90 88888.00 2015-11-09 13:19:06.909 313 10777.72 22.90 54413.73 88888.00 2015-11-09 13:19:07.409 313 10777.76 22.83 54413.57 88888.00 2015-11-09 13:19:07.909 313 10777.78 22.72 54413.60 88888.00 2015-11-09 13:19:08.409 313 10777.67 22.62 54413.54 88888.00 2015-11-09 13:19:08.909 313 10777.64 22.53 54413.43 88888.00 2015-11-09 13:19:09.409 313 10777.48 22.30 54413.33 88888.00 2015-11-09 13:19:09.909 313 10777.40 22.03 54413.25 88888.00 2015-11-09 13:19:10.409 313 10777.35 21.77 54413.10 88888.00 2015-11-09 13:19:10.909 313 10777.34 21.48 54413.10 88888.00 2015-11-09 13:19:11.409 313 10777.45 21.15 54413.08 88888.00 2015-11-09 13:19:11.909 313 10777.54 20.84 54412.92 88888.00 2015-11-09 13:19:12.409 313 10777.56 20.43 54412.89 88888.00 2015-11-09 13:19:12.909 313 10777.55 19.95 54412.83 88888.00 2015-11-09 13:19:13.409 313 10777.62 19.60 54412.76 88888.00 2015-11-09 13:19:13.909 313 10777.65 19.28 54412.60 88888.00 2015-11-09 13:19:14.409 313 10777.67 19.00 54412.66 88888.00 2015-11-09 13:19:14.909 313 10777.73 18.78 54412.60 88888.00 2015-11-09 13:19:15.409 313 10777.83 18.52 54412.47 88888.00 2015-11-09 13:19:15.909 313 10777.86 18.27 54412.42 88888.00 2015-11-09 13:19:16.409 313 10777.93 18.04 54412.21 88888.00 2015-11-09 13:19:16.909 313 10777.96 17.76 54412.02 88888.00 2015-11-09 13:19:17.409 313 10777.97 17.50 54411.97 88888.00 2015-11-09 13:19:17.909 313 10777.98 17.30 54411.93 88888.00 2015-11-09 13:19:18.410 313 10777.97 17.17 54411.84 88888.00 2015-11-09 13:19:18.910 313 10777.91 17.07 54411.85 88888.00 2015-11-09 13:19:19.410 313 10777.87 16.97 54411.80 88888.00 2015-11-09 13:19:19.910 313 10777.77 16.94 54411.86 88888.00 2015-11-09 13:19:20.410 313 10777.60 16.90 54411.89 88888.00 2015-11-09 13:19:20.910 313 10777.41 16.88 54411.93 88888.00 2015-11-09 13:19:21.410 313 10777.20 16.83 54411.78 88888.00 2015-11-09 13:19:21.910 313 10776.96 16.83 54411.73 88888.00 2015-11-09 13:19:22.410 313 10776.66 16.83 54411.75 88888.00 2015-11-09 13:19:22.910 313 10776.51 16.81 54411.70 88888.00 2015-11-09 13:19:23.410 313 10776.47 16.84 54411.73 88888.00 2015-11-09 13:19:23.910 313 10776.40 16.95 54411.69 88888.00 2015-11-09 13:19:24.410 313 10776.34 16.99 54411.54 88888.00 2015-11-09 13:19:24.910 313 10776.24 17.00 54411.51 88888.00 2015-11-09 13:19:25.410 313 10776.05 17.01 54411.51 88888.00 2015-11-09 13:19:25.910 313 10775.95 17.01 54411.43 88888.00 2015-11-09 13:19:26.410 313 10775.87 17.05 54411.18 88888.00 2015-11-09 13:19:26.910 313 10775.67 17.09 54411.17 88888.00 2015-11-09 13:19:27.410 313 10775.63 17.13 54411.05 88888.00 2015-11-09 13:19:27.910 313 10775.62 17.08 54410.98 88888.00 2015-11-09 13:19:28.410 313 10775.50 16.96 54411.07 88888.00 2015-11-09 13:19:28.910 313 10775.39 16.92 54411.11 88888.00 2015-11-09 13:19:29.410 313 10775.30 16.84 54410.99 88888.00 2015-11-09 13:19:29.910 313 10775.19 16.86 54411.02 88888.00 2015-11-09 13:19:30.410 313 10775.11 16.74 54411.02 88888.00 2015-11-09 13:19:30.910 313 10775.03 16.64 54411.00 88888.00 2015-11-09 13:19:31.410 313 10774.93 16.48 54411.06 88888.00 2015-11-09 13:19:31.910 313 10774.82 16.37 54411.20 88888.00 2015-11-09 13:19:32.410 313 10774.78 16.29 54411.21 88888.00 2015-11-09 13:19:32.910 313 10774.73 16.06 54411.26 88888.00 2015-11-09 13:19:33.410 313 10774.64 15.81 54411.46 88888.00 2015-11-09 13:19:33.910 313 10774.58 15.53 54411.68 88888.00 2015-11-09 13:19:34.410 313 10774.51 15.32 54411.75 88888.00 2015-11-09 13:19:34.910 313 10774.53 15.07 54411.91 88888.00 2015-11-09 13:19:35.410 313 10774.52 14.83 54411.97 88888.00 2015-11-09 13:19:35.910 313 10774.41 14.70 54412.15 88888.00 2015-11-09 13:19:36.410 313 10774.40 14.56 54412.52 88888.00 2015-11-09 13:19:36.910 313 10774.40 14.43 54412.72 88888.00 2015-11-09 13:19:37.410 313 10774.47 14.29 54412.72 88888.00 2015-11-09 13:19:37.910 313 10774.51 14.14 54412.92 88888.00 2015-11-09 13:19:38.410 313 10774.41 14.07 54413.13 88888.00 2015-11-09 13:19:38.910 313 10774.48 13.93 54413.27 88888.00 2015-11-09 13:19:39.410 313 10774.53 13.74 54413.44 88888.00 2015-11-09 13:19:39.910 313 10774.48 13.54 54413.66 88888.00 2015-11-09 13:19:40.410 313 10774.43 13.44 54413.61 88888.00 2015-11-09 13:19:40.910 313 10774.48 13.28 54413.65 88888.00 2015-11-09 13:19:41.410 313 10774.56 13.10 54413.81 88888.00 2015-11-09 13:19:41.910 313 10774.71 12.89 54413.77 88888.00 2015-11-09 13:19:42.410 313 10774.78 12.79 54413.84 88888.00 2015-11-09 13:19:42.910 313 10774.85 12.61 54413.90 88888.00 2015-11-09 13:19:43.410 313 10774.97 12.39 54413.90 88888.00 2015-11-09 13:19:43.910 313 10775.18 12.25 54413.81 88888.00 2015-11-09 13:19:44.410 313 10775.32 12.17 54413.84 88888.00 2015-11-09 13:19:44.910 313 10775.37 12.10 54413.80 88888.00 2015-11-09 13:19:45.410 313 10775.47 12.07 54413.63 88888.00 2015-11-09 13:19:45.910 313 10775.52 12.07 54413.60 88888.00 2015-11-09 13:19:46.410 313 10775.55 11.96 54413.38 88888.00 2015-11-09 13:19:46.910 313 10775.55 11.84 54413.16 88888.00 2015-11-09 13:19:47.410 313 10775.52 11.75 54412.99 88888.00 2015-11-09 13:19:47.910 313 10775.50 11.54 54412.75 88888.00 2015-11-09 13:19:48.410 313 10775.47 11.32 54412.46 88888.00 2015-11-09 13:19:48.910 313 10775.42 11.14 54412.20 88888.00 2015-11-09 13:19:49.410 313 10775.37 10.87 54411.93 88888.00 2015-11-09 13:19:49.910 313 10775.36 10.64 54411.59 88888.00 2015-11-09 13:19:50.410 313 10775.36 10.40 54411.31 88888.00 2015-11-09 13:19:50.910 313 10775.30 10.19 54410.99 88888.00 2015-11-09 13:19:51.410 313 10775.15 9.90 54410.64 88888.00 2015-11-09 13:19:51.910 313 10775.05 9.63 54410.37 88888.00 2015-11-09 13:19:52.410 313 10775.05 9.36 54410.23 88888.00 2015-11-09 13:19:52.910 313 10775.03 9.10 54409.97 88888.00 2015-11-09 13:19:53.410 313 10774.98 8.82 54409.76 88888.00 2015-11-09 13:19:53.910 313 10774.89 8.53 54409.66 88888.00 2015-11-09 13:19:54.410 313 10774.90 8.18 54409.38 88888.00 2015-11-09 13:19:54.910 313 10774.88 7.93 54409.19 88888.00 2015-11-09 13:19:55.410 313 10774.87 7.71 54409.06 88888.00 2015-11-09 13:19:55.910 313 10774.93 7.49 54408.82 88888.00 2015-11-09 13:19:56.410 313 10775.01 7.28 54408.65 88888.00 2015-11-09 13:19:56.910 313 10774.98 7.10 54408.49 88888.00 2015-11-09 13:19:57.410 313 10774.90 6.99 54408.27 88888.00 2015-11-09 13:19:57.910 313 10774.92 6.93 54408.05 88888.00 2015-11-09 13:19:58.410 313 10774.88 6.90 54408.04 88888.00 2015-11-09 13:19:58.910 313 10774.97 6.82 54407.92 88888.00 2015-11-09 13:19:59.410 313 10775.03 6.70 54407.68 88888.00 2015-11-09 13:19:59.910 313 10775.05 6.66 54407.66 88888.00 2015-11-09 13:20:00.410 313 10775.15 6.62 54407.59 88888.00 2015-11-09 13:20:00.910 313 10775.21 6.60 54407.33 88888.00 2015-11-09 13:20:01.410 313 10775.21 6.56 54407.21 88888.00 2015-11-09 13:20:01.910 313 10775.32 6.51 54407.24 88888.00 2015-11-09 13:20:02.410 313 10775.47 6.52 54407.13 88888.00 2015-11-09 13:20:02.910 313 10775.68 6.51 54407.10 88888.00 2015-11-09 13:20:03.410 313 10775.87 6.43 54407.00 88888.00 2015-11-09 13:20:03.910 313 10775.97 6.51 54406.84 88888.00 2015-11-09 13:20:04.410 313 10776.13 6.59 54406.69 88888.00 2015-11-09 13:20:04.910 313 10776.25 6.69 54406.64 88888.00 2015-11-09 13:20:05.410 313 10776.39 6.82 54406.56 88888.00 2015-11-09 13:20:05.910 313 10776.47 6.95 54406.43 88888.00 2015-11-09 13:20:06.410 313 10776.56 7.06 54406.28 88888.00 2015-11-09 13:20:06.910 313 10776.70 7.18 54406.18 88888.00 2015-11-09 13:20:07.410 313 10776.72 7.28 54406.00 88888.00 2015-11-09 13:20:07.910 313 10776.80 7.37 54405.98 88888.00 2015-11-09 13:20:08.410 313 10776.92 7.46 54405.87 88888.00 2015-11-09 13:20:08.910 313 10777.07 7.57 54405.62 88888.00 2015-11-09 13:20:09.410 313 10777.18 7.74 54405.49 88888.00 2015-11-09 13:20:09.910 313 10777.38 7.89 54405.21 88888.00 2015-11-09 13:20:10.410 313 10777.55 8.12 54405.01 88888.00 2015-11-09 13:20:10.910 313 10777.65 8.28 54404.78 88888.00 2015-11-09 13:20:11.410 313 10777.81 8.45 54404.59 88888.00 2015-11-09 13:20:11.910 313 10777.93 8.60 54404.23 88888.00 2015-11-09 13:20:12.410 313 10778.06 8.80 54403.74 88888.00 2015-11-09 13:20:12.910 313 10778.20 9.13 54403.46 88888.00 2015-11-09 13:20:13.410 313 10778.27 9.38 54403.08 88888.00 2015-11-09 13:20:13.910 313 10778.35 9.52 54402.72 88888.00 2015-11-09 13:20:14.410 313 10778.42 9.74 54402.39 88888.00 2015-11-09 13:20:14.910 313 10778.54 9.98 54401.94 88888.00 2015-11-09 13:20:15.410 313 10778.60 10.13 54401.52 88888.00 2015-11-09 13:20:15.910 313 10778.69 10.29 54401.11 88888.00 2015-11-09 13:20:16.410 313 10778.87 10.36 54400.55 88888.00 2015-11-09 13:20:16.910 313 10779.01 10.41 54400.11 88888.00 2015-11-09 13:20:17.410 313 10779.13 10.42 54399.76 88888.00 2015-11-09 13:20:17.910 313 10779.23 10.39 54399.38 88888.00 2015-11-09 13:20:18.410 313 10779.38 10.33 54398.92 88888.00 2015-11-09 13:20:18.910 313 10779.53 10.23 54398.47 88888.00 2015-11-09 13:20:19.410 313 10779.63 10.10 54398.03 88888.00 2015-11-09 13:20:19.910 313 10779.82 9.95 54397.57 88888.00 2015-11-09 13:20:20.410 313 10780.01 9.86 54397.21 88888.00 2015-11-09 13:20:20.910 313 10780.21 9.64 54396.87 88888.00 2015-11-09 13:20:21.410 313 10780.36 9.35 54396.40 88888.00 2015-11-09 13:20:21.910 313 10780.55 9.10 54395.93 88888.00 2015-11-09 13:20:22.410 313 10780.68 8.86 54395.59 88888.00 2015-11-09 13:20:22.910 313 10780.76 8.55 54395.22 88888.00 2015-11-09 13:20:23.410 313 10780.88 8.17 54394.88 88888.00 2015-11-09 13:20:23.910 313 10780.91 7.78 54394.59 88888.00 2015-11-09 13:20:24.410 313 10780.84 7.43 54394.27 88888.00 2015-11-09 13:20:24.910 313 10780.79 6.96 54394.09 88888.00 2015-11-09 13:20:25.410 313 10780.89 6.48 54393.89 88888.00 2015-11-09 13:20:25.910 313 10781.09 5.83 54393.56 88888.00 2015-11-09 13:20:26.410 313 10781.35 5.05 54393.14 88888.00 2015-11-09 13:20:26.910 313 10781.65 4.05 54392.67 88888.00 2015-11-09 13:20:27.410 313 10782.04 2.50 54392.31 88888.00 2015-11-09 13:20:27.910 313 10782.38 0.47 54391.84 88888.00 2015-11-09 13:20:28.410 313 10782.82 -1.64 54391.26 88888.00 2015-11-09 13:20:28.910 313 10783.30 -4.47 54390.53 88888.00 2015-11-09 13:20:29.410 313 10783.67 -8.13 54389.75 88888.00 2015-11-09 13:20:29.910 313 10783.74 -12.30 54388.84 88888.00 2015-11-09 13:20:30.410 313 10783.60 -16.53 54387.91 88888.00 2015-11-09 13:20:30.910 313 10783.24 -20.36 54386.97 88888.00 2015-11-09 13:20:31.410 313 10782.90 -23.33 54386.25 88888.00 2015-11-09 13:20:31.910 313 10782.61 -25.35 54385.65 88888.00 2015-11-09 13:20:32.410 313 10782.52 -26.66 54385.07 88888.00 2015-11-09 13:20:32.910 313 10782.42 -27.42 54384.67 88888.00 2015-11-09 13:20:33.410 313 10782.40 -27.89 54384.40 88888.00 2015-11-09 13:20:33.910 313 10782.51 -28.40 54383.97 88888.00 2015-11-09 13:20:34.410 313 10782.59 -28.86 54383.69 88888.00 2015-11-09 13:20:34.910 313 10782.69 -29.26 54383.44 88888.00 2015-11-09 13:20:35.410 313 10782.83 -29.53 54383.18 88888.00 2015-11-09 13:20:35.910 313 10782.94 -29.56 54382.93 88888.00 2015-11-09 13:20:36.410 313 10783.05 -29.65 54382.86 88888.00 2015-11-09 13:20:36.910 313 10783.27 -29.67 54382.77 88888.00 2015-11-09 13:20:37.410 313 10783.51 -29.80 54382.60 88888.00 2015-11-09 13:20:37.910 313 10783.58 -29.87 54382.59 88888.00 2015-11-09 13:20:38.410 313 10783.48 -29.87 54382.54 88888.00 2015-11-09 13:20:38.910 313 10783.52 -29.96 54382.28 88888.00 2015-11-09 13:20:39.410 313 10783.65 -30.04 54382.21 88888.00 2015-11-09 13:20:39.910 313 10783.74 -30.08 54382.21 88888.00 2015-11-09 13:20:40.410 313 10783.94 -30.17 54382.20 88888.00 2015-11-09 13:20:40.910 313 10784.08 -30.23 54382.14 88888.00 2015-11-09 13:20:41.410 313 10784.12 -30.37 54382.22 88888.00 2015-11-09 13:20:41.910 313 10784.19 -30.52 54382.31 88888.00 2015-11-09 13:20:42.410 313 10784.38 -30.55 54382.28 88888.00 2015-11-09 13:20:42.910 313 10784.57 -30.58 54382.32 88888.00 2015-11-09 13:20:43.410 313 10784.73 -30.57 54382.39 88888.00 2015-11-09 13:20:43.910 313 10784.83 -30.57 54382.41 88888.00 2015-11-09 13:20:44.410 313 10784.89 -30.51 54382.45 88888.00 2015-11-09 13:20:44.910 313 10784.92 -30.52 54382.39 88888.00 2015-11-09 13:20:45.410 313 10784.92 -30.54 54382.31 88888.00 2015-11-09 13:20:45.910 313 10784.93 -30.47 54382.47 88888.00 2015-11-09 13:20:46.410 313 10784.93 -30.41 54382.37 88888.00 2015-11-09 13:20:46.910 313 10784.99 -30.40 54382.26 88888.00 2015-11-09 13:20:47.410 313 10785.08 -30.33 54382.31 88888.00 2015-11-09 13:20:47.910 313 10785.14 -30.29 54382.23 88888.00 2015-11-09 13:20:48.410 313 10785.27 -30.25 54382.05 88888.00 2015-11-09 13:20:48.910 313 10785.28 -30.33 54382.21 88888.00 2015-11-09 13:20:49.410 313 10785.39 -30.35 54382.15 88888.00 2015-11-09 13:20:49.910 313 10785.48 -30.40 54382.06 88888.00 2015-11-09 13:20:50.410 313 10785.49 -30.46 54381.99 88888.00 2015-11-09 13:20:50.910 313 10785.59 -30.51 54381.97 88888.00 2015-11-09 13:20:51.410 313 10785.71 -30.52 54381.87 88888.00 2015-11-09 13:20:51.910 313 10785.77 -30.51 54381.93 88888.00 2015-11-09 13:20:52.410 313 10785.87 -30.57 54381.97 88888.00 2015-11-09 13:20:52.910 313 10786.03 -30.55 54381.72 88888.00 2015-11-09 13:20:53.410 313 10786.13 -30.49 54381.45 88888.00 2015-11-09 13:20:53.910 313 10786.17 -30.40 54381.33 88888.00 2015-11-09 13:20:54.410 313 10786.19 -30.31 54381.24 88888.00 2015-11-09 13:20:54.910 313 10786.23 -30.26 54381.24 88888.00 2015-11-09 13:20:55.410 313 10786.33 -30.18 54381.24 88888.00 2015-11-09 13:20:55.910 313 10786.39 -30.07 54381.18 88888.00 2015-11-09 13:20:56.410 313 10786.45 -29.96 54381.07 88888.00 2015-11-09 13:20:56.910 313 10786.51 -29.82 54381.14 88888.00 2015-11-09 13:20:57.410 313 10786.56 -29.64 54381.07 88888.00 2015-11-09 13:20:57.910 313 10786.75 -29.55 54380.93 88888.00 2015-11-09 13:20:58.410 313 10786.79 -29.46 54381.07 88888.00 2015-11-09 13:20:58.910 313 10786.70 -29.33 54381.21 88888.00 2015-11-09 13:20:59.410 313 10786.48 -29.16 54381.20 88888.00 2015-11-09 13:20:59.910 313 10786.22 -28.97 54381.12 88888.00 2015-11-09 13:21:00.410 313 10785.97 -28.73 54381.18 88888.00 2015-11-09 13:21:00.910 313 10785.76 -28.50 54381.18 88888.00 2015-11-09 13:21:01.410 313 10785.57 -28.18 54381.27 88888.00 2015-11-09 13:21:01.910 313 10785.41 -27.84 54381.40 88888.00 2015-11-09 13:21:02.410 313 10785.23 -27.43 54381.44 88888.00 2015-11-09 13:21:02.910 313 10784.94 -27.01 54381.55 88888.00 2015-11-09 13:21:03.410 313 10784.65 -26.59 54381.78 88888.00 2015-11-09 13:21:03.910 313 10784.44 -26.21 54381.99 88888.00 2015-11-09 13:21:04.410 313 10784.17 -25.83 54382.17 88888.00 2015-11-09 13:21:04.910 313 10783.95 -25.47 54382.41 88888.00 2015-11-09 13:21:05.410 313 10783.83 -25.19 54382.57 88888.00 2015-11-09 13:21:05.910 313 10783.74 -24.92 54382.74 88888.00 2015-11-09 13:21:06.410 313 10783.81 -24.65 54382.95 88888.00 2015-11-09 13:21:06.910 313 10783.79 -24.46 54383.14 88888.00 2015-11-09 13:21:07.410 313 10783.70 -24.23 54383.26 88888.00 2015-11-09 13:21:07.910 313 10783.63 -23.97 54383.43 88888.00 2015-11-09 13:21:08.410 313 10783.62 -23.74 54383.52 88888.00 2015-11-09 13:21:08.910 313 10783.60 -23.54 54383.49 88888.00 2015-11-09 13:21:09.410 313 10783.52 -23.36 54383.37 88888.00 2015-11-09 13:21:09.910 313 10783.60 -23.17 54383.39 88888.00 2015-11-09 13:21:10.410 313 10783.67 -23.00 54383.42 88888.00 2015-11-09 13:21:10.910 313 10783.68 -22.80 54383.54 88888.00 2015-11-09 13:21:11.410 313 10783.60 -22.65 54383.65 88888.00 2015-11-09 13:21:11.910 313 10783.46 -22.55 54383.59 88888.00 2015-11-09 13:21:12.410 313 10783.40 -22.41 54383.57 88888.00 2015-11-09 13:21:12.910 313 10783.37 -22.25 54383.66 88888.00 2015-11-09 13:21:13.410 313 10783.39 -22.10 54383.57 88888.00 2015-11-09 13:21:13.910 313 10783.34 -21.95 54383.60 88888.00 2015-11-09 13:21:14.410 313 10783.29 -21.74 54383.65 88888.00 2015-11-09 13:21:14.910 313 10783.25 -21.56 54383.61 88888.00 2015-11-09 13:21:15.410 313 10783.14 -21.36 54383.65 88888.00 2015-11-09 13:21:15.910 313 10783.00 -21.12 54383.81 88888.00 2015-11-09 13:21:16.410 313 10782.84 -20.83 54383.84 88888.00 2015-11-09 13:21:16.910 313 10782.69 -20.47 54383.82 88888.00 2015-11-09 13:21:17.410 313 10782.53 -20.17 54384.03 88888.00 2015-11-09 13:21:17.910 313 10782.43 -19.92 54384.23 88888.00 2015-11-09 13:21:18.410 313 10782.40 -19.60 54384.22 88888.00 2015-11-09 13:21:18.910 313 10782.37 -19.32 54384.50 88888.00 2015-11-09 13:21:19.410 313 10782.33 -19.07 54384.85 88888.00 2015-11-09 13:21:19.910 313 10782.41 -18.82 54384.98 88888.00 2015-11-09 13:21:20.410 313 10782.40 -18.61 54385.22 88888.00 2015-11-09 13:21:20.910 313 10782.38 -18.35 54385.63 88888.00 2015-11-09 13:21:21.410 313 10782.40 -18.16 54385.90 88888.00 2015-11-09 13:21:21.910 313 10782.42 -17.94 54386.14 88888.00 2015-11-09 13:21:22.410 313 10782.45 -17.70 54386.43 88888.00 2015-11-09 13:21:22.910 313 10782.57 -17.48 54386.63 88888.00 2015-11-09 13:21:23.410 313 10782.72 -17.21 54386.85 88888.00 2015-11-09 13:21:23.910 313 10782.69 -16.89 54387.08 88888.00 2015-11-09 13:21:24.410 313 10782.69 -16.64 54387.34 88888.00 2015-11-09 13:21:24.910 313 10782.77 -16.39 54387.72 88888.00 2015-11-09 13:21:25.410 313 10782.88 -16.16 54388.01 88888.00 2015-11-09 13:21:25.910 313 10782.95 -16.03 54388.37 88888.00 2015-11-09 13:21:26.410 313 10782.97 -15.87 54388.56 88888.00 2015-11-09 13:21:26.910 313 10783.03 -15.69 54388.84 88888.00 2015-11-09 13:21:27.410 313 10783.13 -15.52 54389.12 88888.00 2015-11-09 13:21:27.910 313 10783.15 -15.31 54389.34 88888.00 2015-11-09 13:21:28.410 313 10783.13 -15.14 54389.58 88888.00 2015-11-09 13:21:28.910 313 10783.18 -15.07 54389.80 88888.00 2015-11-09 13:21:29.410 313 10783.15 -15.06 54390.02 88888.00 2015-11-09 13:21:29.910 313 10783.16 -15.02 54390.11 88888.00 2015-11-09 13:21:30.410 313 10783.16 -14.95 54390.30 88888.00 2015-11-09 13:21:30.910 313 10783.13 -14.95 54390.40 88888.00 2015-11-09 13:21:31.410 313 10783.14 -14.98 54390.49 88888.00 2015-11-09 13:21:31.910 313 10783.09 -14.98 54390.59 88888.00 2015-11-09 13:21:32.410 313 10783.02 -14.96 54390.45 88888.00 2015-11-09 13:21:32.910 313 10783.05 -14.95 54390.35 88888.00 2015-11-09 13:21:33.410 313 10783.10 -15.03 54390.35 88888.00 2015-11-09 13:21:33.910 313 10783.03 -15.05 54390.19 88888.00 2015-11-09 13:21:34.410 313 10782.90 -15.01 54390.19 88888.00 2015-11-09 13:21:34.910 313 10782.87 -14.86 54390.17 88888.00 2015-11-09 13:21:35.410 313 10782.88 -14.71 54390.12 88888.00 2015-11-09 13:21:35.910 313 10782.85 -14.51 54389.95 88888.00 2015-11-09 13:21:36.410 313 10782.80 -14.26 54389.91 88888.00 2015-11-09 13:21:36.910 313 10782.71 -14.05 54389.82 88888.00 2015-11-09 13:21:37.410 313 10782.57 -13.86 54389.58 88888.00 2015-11-09 13:21:37.910 313 10782.46 -13.61 54389.58 88888.00 2015-11-09 13:21:38.410 313 10782.35 -13.34 54389.58 88888.00 2015-11-09 13:21:38.910 313 10782.19 -13.04 54389.44 88888.00 2015-11-09 13:21:39.410 313 10781.95 -12.70 54389.44 88888.00 2015-11-09 13:21:39.910 313 10781.73 -12.34 54389.49 88888.00 2015-11-09 13:21:40.410 313 10781.52 -11.98 54389.41 88888.00 2015-11-09 13:21:40.910 313 10781.40 -11.62 54389.38 88888.00 2015-11-09 13:21:41.410 313 10781.25 -11.29 54389.44 88888.00 2015-11-09 13:21:41.910 313 10781.10 -11.04 54389.51 88888.00 2015-11-09 13:21:42.410 313 10780.97 -10.76 54389.53 88888.00 2015-11-09 13:21:42.910 313 10780.85 -10.50 54389.67 88888.00 2015-11-09 13:21:43.410 313 10780.72 -10.30 54389.77 88888.00 2015-11-09 13:21:43.910 313 10780.69 -9.98 54389.85 88888.00 2015-11-09 13:21:44.410 313 10780.78 -9.58 54390.04 88888.00 2015-11-09 13:21:44.910 313 10780.79 -9.28 54390.11 88888.00 2015-11-09 13:21:45.410 313 10780.76 -8.95 54390.07 88888.00 2015-11-09 13:21:45.910 313 10780.86 -8.64 54390.18 88888.00 2015-11-09 13:21:46.410 313 10781.00 -8.42 54390.17 88888.00 2015-11-09 13:21:46.910 313 10781.06 -8.20 54390.15 88888.00 2015-11-09 13:21:47.410 313 10781.16 -8.03 54390.26 88888.00 2015-11-09 13:21:47.910 313 10781.18 -7.94 54390.24 88888.00 2015-11-09 13:21:48.410 313 10781.14 -7.84 54390.14 88888.00 2015-11-09 13:21:48.910 313 10781.18 -7.70 54390.19 88888.00 2015-11-09 13:21:49.410 313 10781.18 -7.55 54390.23 88888.00 2015-11-09 13:21:49.910 313 10781.25 -7.33 54390.19 88888.00 2015-11-09 13:21:50.410 313 10781.25 -7.08 54390.26 88888.00 2015-11-09 13:21:50.910 313 10781.11 -6.86 54390.32 88888.00 2015-11-09 13:21:51.410 313 10781.07 -6.69 54390.26 88888.00 2015-11-09 13:21:51.910 313 10781.01 -6.45 54390.12 88888.00 2015-11-09 13:21:52.410 313 10781.06 -6.22 54390.20 88888.00 2015-11-09 13:21:52.910 313 10780.99 -6.00 54390.13 88888.00 2015-11-09 13:21:53.410 313 10780.85 -5.84 54390.11 88888.00 2015-11-09 13:21:53.910 313 10780.72 -5.66 54390.10 88888.00 2015-11-09 13:21:54.410 313 10780.63 -5.42 54389.97 88888.00 2015-11-09 13:21:54.910 313 10780.54 -5.21 54389.93 88888.00 2015-11-09 13:21:55.410 313 10780.52 -4.97 54390.01 88888.00 2015-11-09 13:21:55.910 313 10780.43 -4.68 54390.06 88888.00 2015-11-09 13:21:56.410 313 10780.32 -4.39 54390.02 88888.00 2015-11-09 13:21:56.910 313 10780.33 -4.13 54390.13 88888.00 2015-11-09 13:21:57.410 313 10780.32 -3.88 54390.20 88888.00 2015-11-09 13:21:57.910 313 10780.28 -3.68 54390.06 88888.00 2015-11-09 13:21:58.410 313 10780.17 -3.49 54389.98 88888.00 2015-11-09 13:21:58.910 313 10780.02 -3.32 54390.07 88888.00 2015-11-09 13:21:59.410 313 10779.94 -3.19 54390.10 88888.00 2015-11-09 13:21:59.910 313 10779.84 -3.01 54390.20 88888.00 2015-11-09 13:22:00.410 313 10779.80 -2.85 54390.31 88888.00 2015-11-09 13:22:00.910 313 10779.74 -2.75 54390.24 88888.00 2015-11-09 13:22:01.410 313 10779.61 -2.72 54390.28 88888.00 2015-11-09 13:22:01.910 313 10779.47 -2.64 54390.37 88888.00 2015-11-09 13:22:02.410 313 10779.47 -2.43 54390.37 88888.00 2015-11-09 13:22:02.910 313 10779.47 -2.36 54390.36 88888.00 2015-11-09 13:22:03.410 313 10779.39 -2.04 54390.45 88888.00 2015-11-09 13:22:03.910 313 10779.32 -1.89 54390.52 88888.00 2015-11-09 13:22:04.410 313 10779.35 -1.40 54390.46 88888.00 2015-11-09 13:22:04.910 313 10779.21 -1.47 54390.42 88888.00 2015-11-09 13:22:05.410 313 10779.07 -1.03 54390.48 88888.00 2015-11-09 13:22:05.910 313 10778.88 -0.56 54390.46 88888.00 2015-11-09 13:22:06.410 313 10778.67 -0.33 54390.42 88888.00 2015-11-09 13:22:06.910 313 10778.43 -0.39 54390.47 88888.00 2015-11-09 13:22:07.410 313 10778.18 -0.61 54390.37 88888.00 2015-11-09 13:22:07.910 313 10778.03 -0.91 54390.52 88888.00 2015-11-09 13:22:08.410 313 10777.92 -0.65 54390.63 88888.00 2015-11-09 13:22:08.910 313 10777.86 -0.33 54390.65 88888.00 2015-11-09 13:22:09.410 313 10777.82 -0.34 54390.79 88888.00 2015-11-09 13:22:09.910 313 10777.76 -0.40 54390.84 88888.00 2015-11-09 13:22:10.410 313 10777.70 -0.48 54390.82 88888.00 2015-11-09 13:22:10.910 313 10777.64 -0.84 54390.84 88888.00 2015-11-09 13:22:11.410 313 10777.66 -1.08 54390.98 88888.00 2015-11-09 13:22:11.910 313 10777.65 -0.76 54390.92 88888.00 2015-11-09 13:22:12.410 313 10777.52 -0.66 54390.90 88888.00 2015-11-09 13:22:12.910 313 10777.45 -0.82 54390.97 88888.00 2015-11-09 13:22:13.410 313 10777.34 -1.12 54391.06 88888.00 2015-11-09 13:22:13.910 313 10777.35 -0.75 54391.15 88888.00 2015-11-09 13:22:14.410 313 10777.39 -0.43 54391.23 88888.00 2015-11-09 13:22:14.910 313 10777.46 -0.35 54391.35 88888.00 2015-11-09 13:22:15.410 313 10777.46 -0.28 54391.51 88888.00 2015-11-09 13:22:15.910 313 10777.52 -0.26 54391.73 88888.00 2015-11-09 13:22:16.410 313 10777.56 -0.53 54391.86 88888.00 2015-11-09 13:22:16.910 313 10777.62 -1.00 54391.90 88888.00 2015-11-09 13:22:17.410 313 10777.65 -0.86 54392.06 88888.00 2015-11-09 13:22:17.910 313 10777.73 -0.53 54392.15 88888.00 2015-11-09 13:22:18.410 313 10777.67 -0.40 54392.22 88888.00 2015-11-09 13:22:18.910 313 10777.54 -0.34 54392.30 88888.00 2015-11-09 13:22:19.410 313 10777.30 -0.29 54392.41 88888.00 2015-11-09 13:22:19.910 313 10777.17 -0.14 54392.54 88888.00 2015-11-09 13:22:20.410 313 10776.93 0.11 54392.70 88888.00 2015-11-09 13:22:20.910 313 10776.75 0.51 54393.05 88888.00 2015-11-09 13:22:21.410 313 10776.60 0.82 54393.19 88888.00 2015-11-09 13:22:21.910 313 10776.34 0.65 54393.26 88888.00 2015-11-09 13:22:22.410 313 10776.14 0.50 54393.56 88888.00 2015-11-09 13:22:22.910 313 10776.03 0.79 54393.62 88888.00 2015-11-09 13:22:23.410 313 10775.88 1.49 54393.79 88888.00 2015-11-09 13:22:23.910 313 10775.68 1.50 54394.06 88888.00 2015-11-09 13:22:24.410 313 10775.56 1.80 54394.28 88888.00 2015-11-09 13:22:24.910 313 10775.46 1.88 54394.42 88888.00 2015-11-09 13:22:25.410 313 10775.39 2.06 54394.54 88888.00 2015-11-09 13:22:25.910 313 10775.32 1.96 54394.63 88888.00 2015-11-09 13:22:26.410 313 10775.21 2.17 54394.80 88888.00 2015-11-09 13:22:26.910 313 10775.10 1.97 54395.07 88888.00 2015-11-09 13:22:27.410 313 10775.18 2.12 54395.31 88888.00 2015-11-09 13:22:27.910 313 10775.25 1.89 54395.44 88888.00 2015-11-09 13:22:28.411 313 10775.22 1.99 54395.66 88888.00 2015-11-09 13:22:28.911 313 10775.14 1.81 54396.06 88888.00 2015-11-09 13:22:29.411 313 10775.06 1.95 54396.18 88888.00 2015-11-09 13:22:29.911 313 10774.90 1.83 54396.58 88888.00 2015-11-09 13:22:30.411 313 10774.82 2.01 54397.03 88888.00 2015-11-09 13:22:30.911 313 10774.72 2.08 54397.25 88888.00 2015-11-09 13:22:31.411 313 10774.52 2.29 54397.60 88888.00 2015-11-09 13:22:31.911 313 10774.30 2.60 54398.00 88888.00 2015-11-09 13:22:32.411 313 10774.19 2.77 54398.27 88888.00 2015-11-09 13:22:32.911 313 10774.07 2.96 54398.70 88888.00 2015-11-09 13:22:33.411 313 10773.91 3.29 54399.09 88888.00 2015-11-09 13:22:33.911 313 10773.89 3.57 54399.40 88888.00 2015-11-09 13:22:34.411 313 10773.82 3.83 54399.77 88888.00 2015-11-09 13:22:34.911 313 10773.67 4.11 54400.14 88888.00 2015-11-09 13:22:35.411 313 10773.64 4.32 54400.36 88888.00 2015-11-09 13:22:35.911 313 10773.62 4.56 54400.56 88888.00 2015-11-09 13:22:36.411 313 10773.60 4.93 54400.82 88888.00 2015-11-09 13:22:36.911 313 10773.49 5.32 54401.01 88888.00 2015-11-09 13:22:37.411 313 10773.30 5.73 54401.06 88888.00 2015-11-09 13:22:37.911 313 10773.10 6.22 54401.12 88888.00 2015-11-09 13:22:38.411 313 10772.89 6.72 54401.24 88888.00 2015-11-09 13:22:38.911 313 10772.65 7.21 54401.28 88888.00 2015-11-09 13:22:39.411 313 10772.45 7.67 54401.34 88888.00 2015-11-09 13:22:39.911 313 10772.28 8.13 54401.40 88888.00 2015-11-09 13:22:40.411 313 10772.11 8.62 54401.42 88888.00 2015-11-09 13:22:40.911 313 10771.91 9.10 54401.47 88888.00 2015-11-09 13:22:41.411 313 10771.80 9.49 54401.58 88888.00 2015-11-09 13:22:41.911 313 10771.79 9.88 54401.63 88888.00 2015-11-09 13:22:42.411 313 10771.77 10.23 54401.62 88888.00 2015-11-09 13:22:42.911 313 10771.77 10.47 54401.71 88888.00 2015-11-09 13:22:43.411 313 10771.70 10.57 54401.71 88888.00 2015-11-09 13:22:43.911 313 10771.64 10.66 54401.78 88888.00 2015-11-09 13:22:44.411 313 10771.44 10.67 54401.98 88888.00 2015-11-09 13:22:44.911 313 10771.21 10.59 54402.11 88888.00 2015-11-09 13:22:45.411 313 10770.91 10.58 54402.25 88888.00 2015-11-09 13:22:45.911 313 10770.54 10.56 54402.52 88888.00 2015-11-09 13:22:46.411 313 10770.22 10.61 54402.68 88888.00 2015-11-09 13:22:46.911 313 10769.81 10.67 54402.81 88888.00 2015-11-09 13:22:47.411 313 10769.30 10.74 54403.12 88888.00 2015-11-09 13:22:47.911 313 10768.82 10.86 54403.37 88888.00 2015-11-09 13:22:48.411 313 10768.30 11.10 54403.39 88888.00 2015-11-09 13:22:48.911 313 10767.79 11.39 54403.63 88888.00 2015-11-09 13:22:49.411 313 10767.35 11.59 54403.91 88888.00 2015-11-09 13:22:49.911 313 10767.00 11.84 54404.13 88888.00 2015-11-09 13:22:50.411 313 10766.52 12.07 54404.38 88888.00 2015-11-09 13:22:50.911 313 10766.09 12.28 54404.69 88888.00 2015-11-09 13:22:51.411 313 10765.63 12.47 54404.84 88888.00 2015-11-09 13:22:51.911 313 10765.20 12.74 54405.05 88888.00 2015-11-09 13:22:52.411 313 10764.78 12.97 54405.36 88888.00 2015-11-09 13:22:52.911 313 10764.32 13.15 54405.48 88888.00 2015-11-09 13:22:53.411 313 10763.92 13.38 54405.57 88888.00 2015-11-09 13:22:53.911 313 10763.47 13.59 54405.76 88888.00 2015-11-09 13:22:54.411 313 10763.04 13.79 54406.00 88888.00 2015-11-09 13:22:54.911 313 10762.65 14.00 54406.21 88888.00 2015-11-09 13:22:55.411 313 10762.25 14.20 54406.50 88888.00 2015-11-09 13:22:55.911 313 10761.89 14.42 54406.78 88888.00 2015-11-09 13:22:56.411 313 10761.57 14.70 54406.91 88888.00 2015-11-09 13:22:56.911 313 10761.21 14.90 54407.16 88888.00 2015-11-09 13:22:57.411 313 10760.89 15.07 54407.45 88888.00 2015-11-09 13:22:57.911 313 10760.44 15.23 54407.66 88888.00 2015-11-09 13:22:58.411 313 10759.99 15.34 54408.14 88888.00 2015-11-09 13:22:58.911 313 10759.50 15.44 54408.52 88888.00 2015-11-09 13:22:59.411 313 10759.08 15.42 54408.79 88888.00 2015-11-09 13:22:59.911 313 10758.67 15.35 54409.26 88888.00 2015-11-09 13:23:00.411 313 10758.21 15.26 54409.74 88888.00 2015-11-09 13:23:00.911 313 10757.73 15.18 54410.01 88888.00 2015-11-09 13:23:01.411 313 10757.27 15.06 54410.31 88888.00 2015-11-09 13:23:01.911 313 10756.73 15.03 54410.79 88888.00 2015-11-09 13:23:02.411 313 10756.29 15.06 54411.12 88888.00 2015-11-09 13:23:02.911 313 10755.92 15.09 54411.40 88888.00 2015-11-09 13:23:03.411 313 10755.54 15.06 54411.76 88888.00 2015-11-09 13:23:03.911 313 10755.16 14.94 54412.04 88888.00 2015-11-09 13:23:04.411 313 10754.76 14.85 54412.30 88888.00 2015-11-09 13:23:04.911 313 10754.40 14.63 54412.56 88888.00 2015-11-09 13:23:05.411 313 10754.20 14.45 54412.86 88888.00 2015-11-09 13:23:05.911 313 10754.04 14.34 54413.07 88888.00 2015-11-09 13:23:06.411 313 10753.81 14.13 54413.28 88888.00 2015-11-09 13:23:06.911 313 10753.65 13.93 54413.37 88888.00 2015-11-09 13:23:07.411 313 10753.45 13.75 54413.55 88888.00 2015-11-09 13:23:07.911 313 10753.18 13.57 54413.75 88888.00 2015-11-09 13:23:08.411 313 10752.98 13.45 54413.81 88888.00 2015-11-09 13:23:08.911 313 10752.78 13.28 54413.93 88888.00 2015-11-09 13:23:09.411 313 10752.47 13.14 54414.05 88888.00 2015-11-09 13:23:09.911 313 10752.14 13.07 54413.99 88888.00 2015-11-09 13:23:10.411 313 10751.78 13.06 54414.09 88888.00 2015-11-09 13:23:10.911 313 10751.33 13.04 54414.18 88888.00 2015-11-09 13:23:11.411 313 10750.80 13.03 54414.18 88888.00 2015-11-09 13:23:11.911 313 10750.31 13.00 54414.36 88888.00 2015-11-09 13:23:12.411 313 10749.78 13.09 54414.61 88888.00 2015-11-09 13:23:12.911 313 10749.13 13.16 54414.87 88888.00 2015-11-09 13:23:13.411 313 10748.59 13.35 54415.17 88888.00 2015-11-09 13:23:13.911 313 10748.08 13.58 54415.23 88888.00 2015-11-09 13:23:14.411 313 10747.54 13.80 54415.48 88888.00 2015-11-09 13:23:14.911 313 10746.96 14.10 54415.81 88888.00 2015-11-09 13:23:15.411 313 10746.36 14.42 54416.08 88888.00 2015-11-09 13:23:15.911 313 10745.73 14.68 54416.38 88888.00 2015-11-09 13:23:16.411 313 10745.28 14.89 54416.66 88888.00 2015-11-09 13:23:16.911 313 10744.84 15.03 54416.86 88888.00 2015-11-09 13:23:17.411 313 10744.42 15.25 54417.16 88888.00 2015-11-09 13:23:17.911 313 10744.00 15.43 54417.42 88888.00 2015-11-09 13:23:18.411 313 10743.61 15.56 54417.67 88888.00 2015-11-09 13:23:18.911 313 10743.24 15.60 54417.86 88888.00 2015-11-09 13:23:19.411 313 10742.91 15.61 54417.92 88888.00 2015-11-09 13:23:19.911 313 10742.57 15.56 54418.13 88888.00 2015-11-09 13:23:20.411 313 10742.30 15.56 54418.34 88888.00 2015-11-09 13:23:20.911 313 10741.96 15.51 54418.43 88888.00 2015-11-09 13:23:21.411 313 10741.69 15.47 54418.65 88888.00 2015-11-09 13:23:21.911 313 10741.33 15.45 54418.87 88888.00 2015-11-09 13:23:22.411 313 10740.98 15.48 54419.05 88888.00 2015-11-09 13:23:22.911 313 10740.63 15.61 54419.32 88888.00 2015-11-09 13:23:23.411 313 10740.29 15.78 54419.40 88888.00 2015-11-09 13:23:23.911 313 10739.92 15.88 54419.60 88888.00 2015-11-09 13:23:24.411 313 10739.51 16.03 54419.76 88888.00 2015-11-09 13:23:24.911 313 10739.09 16.11 54420.00 88888.00 2015-11-09 13:23:25.411 313 10738.70 16.11 54420.27 88888.00 2015-11-09 13:23:25.911 313 10738.36 16.03 54420.46 88888.00 2015-11-09 13:23:26.411 313 10738.07 15.86 54420.75 88888.00 2015-11-09 13:23:26.911 313 10737.81 15.66 54421.14 88888.00 2015-11-09 13:23:27.411 313 10737.62 15.43 54421.44 88888.00 2015-11-09 13:23:27.911 313 10737.35 15.25 54421.68 88888.00 2015-11-09 13:23:28.411 313 10737.15 15.05 54421.99 88888.00 2015-11-09 13:23:28.911 313 10737.00 14.84 54422.25 88888.00 2015-11-09 13:23:29.411 313 10736.79 14.68 54422.63 88888.00 2015-11-09 13:23:29.911 313 10736.66 14.51 54422.73 88888.00 2015-11-09 13:23:30.411 313 10736.50 14.27 54422.85 88888.00 2015-11-09 13:23:30.911 313 10736.35 14.13 54422.98 88888.00 2015-11-09 13:23:31.411 313 10736.15 13.97 54422.98 88888.00 2015-11-09 13:23:31.911 313 10735.90 13.86 54423.02 88888.00 2015-11-09 13:23:32.411 313 10735.69 13.85 54423.24 88888.00 2015-11-09 13:23:32.911 313 10735.49 13.80 54423.26 88888.00 2015-11-09 13:23:33.411 313 10735.27 13.71 54423.29 88888.00 2015-11-09 13:23:33.911 313 10735.00 13.65 54423.37 88888.00 2015-11-09 13:23:34.411 313 10734.80 13.65 54423.43 88888.00 2015-11-09 13:23:34.911 313 10734.68 13.59 54423.61 88888.00 2015-11-09 13:23:35.411 313 10734.59 13.42 54423.61 88888.00 2015-11-09 13:23:35.911 313 10734.53 13.25 54423.65 88888.00 2015-11-09 13:23:36.411 313 10734.55 13.11 54423.72 88888.00 2015-11-09 13:23:36.911 313 10734.62 12.91 54423.86 88888.00 2015-11-09 13:23:37.411 313 10734.75 12.76 54424.06 88888.00 2015-11-09 13:23:37.911 313 10734.85 12.69 54424.15 88888.00 2015-11-09 13:23:38.411 313 10734.94 12.74 54424.17 88888.00 2015-11-09 13:23:38.911 313 10735.00 12.68 54424.28 88888.00 2015-11-09 13:23:39.411 313 10735.09 12.73 54424.32 88888.00 2015-11-09 13:23:39.911 313 10735.23 12.82 54424.41 88888.00 2015-11-09 13:23:40.411 313 10735.32 12.93 54424.62 88888.00 2015-11-09 13:23:40.911 313 10735.49 13.04 54424.69 88888.00 2015-11-09 13:23:41.411 313 10735.53 13.23 54424.77 88888.00 2015-11-09 13:23:41.911 313 10735.57 13.46 54424.89 88888.00 2015-11-09 13:23:42.411 313 10735.69 13.63 54424.94 88888.00 2015-11-09 13:23:42.911 313 10735.75 13.86 54425.00 88888.00 2015-11-09 13:23:43.411 313 10735.87 14.07 54425.12 88888.00 2015-11-09 13:23:43.911 313 10736.00 14.22 54425.18 88888.00 2015-11-09 13:23:44.411 313 10736.00 14.36 54425.28 88888.00 2015-11-09 13:23:44.911 313 10736.12 14.43 54425.32 88888.00 2015-11-09 13:23:45.411 313 10736.16 14.50 54425.27 88888.00 2015-11-09 13:23:45.911 313 10736.17 14.58 54425.38 88888.00 2015-11-09 13:23:46.411 313 10736.10 14.66 54425.47 88888.00 2015-11-09 13:23:46.911 313 10736.06 14.64 54425.37 88888.00 2015-11-09 13:23:47.411 313 10736.05 14.62 54425.48 88888.00 2015-11-09 13:23:47.911 313 10736.04 14.61 54425.74 88888.00 2015-11-09 13:23:48.411 313 10735.99 14.64 54425.77 88888.00 2015-11-09 13:23:48.911 313 10735.93 14.69 54425.94 88888.00 2015-11-09 13:23:49.411 313 10735.90 14.76 54426.05 88888.00 2015-11-09 13:23:49.911 313 10735.88 14.79 54426.17 88888.00 2015-11-09 13:23:50.411 313 10735.87 14.81 54426.40 88888.00 2015-11-09 13:23:50.911 313 10735.90 14.79 54426.41 88888.00 2015-11-09 13:23:51.411 313 10735.96 14.77 54426.44 88888.00 2015-11-09 13:23:51.911 313 10735.90 14.81 54426.52 88888.00 2015-11-09 13:23:52.411 313 10735.82 14.83 54426.53 88888.00 2015-11-09 13:23:52.911 313 10735.69 14.84 54426.54 88888.00 2015-11-09 13:23:53.411 313 10735.63 14.88 54426.61 88888.00 2015-11-09 13:23:53.911 313 10735.62 15.04 54426.76 88888.00 2015-11-09 13:23:54.411 313 10735.57 15.20 54426.76 88888.00 2015-11-09 13:23:54.911 313 10735.46 15.37 54426.97 88888.00 2015-11-09 13:23:55.411 313 10735.36 15.49 54427.04 88888.00 2015-11-09 13:23:55.911 313 10735.22 15.57 54427.00 88888.00 2015-11-09 13:23:56.411 313 10735.09 15.72 54427.04 88888.00 2015-11-09 13:23:56.911 313 10734.96 15.94 54427.19 88888.00 2015-11-09 13:23:57.411 313 10734.88 16.19 54427.26 88888.00 2015-11-09 13:23:57.911 313 10734.76 16.42 54427.34 88888.00 2015-11-09 13:23:58.411 313 10734.72 16.67 54427.50 88888.00 2015-11-09 13:23:58.911 313 10734.72 16.87 54427.56 88888.00 2015-11-09 13:23:59.411 313 10734.76 17.14 54427.69 88888.00 2015-11-09 13:23:59.911 313 10734.89 17.42 54427.68 88888.00 2015-11-09 13:24:00.411 313 10734.96 17.74 54427.63 88888.00 2015-11-09 13:24:00.911 313 10735.01 18.06 54427.65 88888.00 2015-11-09 13:24:01.411 313 10735.01 18.42 54427.73 88888.00 2015-11-09 13:24:01.911 313 10734.97 18.80 54427.78 88888.00 2015-11-09 13:24:02.411 313 10734.94 19.11 54427.75 88888.00 2015-11-09 13:24:02.911 313 10734.94 19.48 54427.84 88888.00 2015-11-09 13:24:03.411 313 10735.00 19.85 54427.96 88888.00 2015-11-09 13:24:03.911 313 10735.01 20.20 54427.92 88888.00 2015-11-09 13:24:04.411 313 10735.01 20.45 54428.00 88888.00 2015-11-09 13:24:04.911 313 10735.01 20.61 54428.02 88888.00 2015-11-09 13:24:05.411 313 10735.05 20.70 54428.09 88888.00 2015-11-09 13:24:05.911 313 10735.12 20.83 54428.20 88888.00 2015-11-09 13:24:06.411 313 10735.26 20.94 54428.31 88888.00 2015-11-09 13:24:06.911 313 10735.41 21.02 54428.45 88888.00 2015-11-09 13:24:07.411 313 10735.63 21.11 54428.48 88888.00 2015-11-09 13:24:07.911 313 10735.78 21.17 54428.45 88888.00 2015-11-09 13:24:08.411 313 10735.87 21.20 54428.37 88888.00 2015-11-09 13:24:08.911 313 10735.85 21.21 54428.42 88888.00 2015-11-09 13:24:09.411 313 10735.93 21.28 54428.45 88888.00 2015-11-09 13:24:09.911 313 10736.09 21.36 54428.52 88888.00 2015-11-09 13:24:10.411 313 10736.24 21.47 54428.49 88888.00 2015-11-09 13:24:10.911 313 10736.22 21.55 54428.57 88888.00 2015-11-09 13:24:11.411 313 10736.19 21.67 54428.65 88888.00 2015-11-09 13:24:11.911 313 10736.12 21.76 54428.73 88888.00 2015-11-09 13:24:12.411 313 10736.14 21.90 54428.69 88888.00 2015-11-09 13:24:12.911 313 10736.08 21.89 54428.73 88888.00 2015-11-09 13:24:13.411 313 10736.01 21.94 54428.62 88888.00 2015-11-09 13:24:13.911 313 10735.83 21.95 54428.42 88888.00 2015-11-09 13:24:14.411 313 10735.72 21.90 54428.33 88888.00 2015-11-09 13:24:14.911 313 10735.64 21.85 54428.29 88888.00 2015-11-09 13:24:15.411 313 10735.66 21.82 54428.21 88888.00 2015-11-09 13:24:15.911 313 10735.72 21.78 54428.04 88888.00 2015-11-09 13:24:16.411 313 10735.75 21.73 54428.00 88888.00 2015-11-09 13:24:16.911 313 10735.85 21.70 54427.91 88888.00 2015-11-09 13:24:17.411 313 10736.03 21.69 54427.86 88888.00 2015-11-09 13:24:17.911 313 10736.25 21.60 54427.80 88888.00 2015-11-09 13:24:18.411 313 10736.52 21.55 54427.70 88888.00 2015-11-09 13:24:18.911 313 10736.79 21.45 54427.56 88888.00 2015-11-09 13:24:19.411 313 10737.03 21.36 54427.37 88888.00 2015-11-09 13:24:19.911 313 10737.25 21.28 54427.13 88888.00 2015-11-09 13:24:20.411 313 10737.47 21.11 54426.98 88888.00 2015-11-09 13:24:20.911 313 10737.73 20.95 54426.82 88888.00 2015-11-09 13:24:21.411 313 10737.87 20.83 54426.55 88888.00 2015-11-09 13:24:21.911 313 10738.02 20.72 54426.36 88888.00 2015-11-09 13:24:22.411 313 10738.20 20.66 54426.26 88888.00 2015-11-09 13:24:22.911 313 10738.31 20.61 54426.19 88888.00 2015-11-09 13:24:23.411 313 10738.38 20.55 54426.05 88888.00 2015-11-09 13:24:23.911 313 10738.55 20.63 54425.85 88888.00 2015-11-09 13:24:24.411 313 10738.70 20.84 54425.70 88888.00 2015-11-09 13:24:24.911 313 10738.77 21.11 54425.63 88888.00 2015-11-09 13:24:25.411 313 10738.87 21.38 54425.57 88888.00 2015-11-09 13:24:25.911 313 10738.96 21.71 54425.39 88888.00 2015-11-09 13:24:26.411 313 10739.04 22.02 54425.17 88888.00 2015-11-09 13:24:26.911 313 10739.29 22.30 54425.05 88888.00 2015-11-09 13:24:27.411 313 10739.45 22.63 54424.97 88888.00 2015-11-09 13:24:27.911 313 10739.57 22.98 54424.82 88888.00 2015-11-09 13:24:28.411 313 10739.74 23.26 54424.79 88888.00 2015-11-09 13:24:28.911 313 10739.86 23.49 54424.83 88888.00 2015-11-09 13:24:29.411 313 10739.98 23.66 54424.76 88888.00 2015-11-09 13:24:29.911 313 10740.07 23.88 54424.67 88888.00 2015-11-09 13:24:30.411 313 10740.23 24.12 54424.52 88888.00 2015-11-09 13:24:30.911 313 10740.34 24.31 54424.51 88888.00 2015-11-09 13:24:31.411 313 10740.42 24.47 54424.57 88888.00 2015-11-09 13:24:31.911 313 10740.55 24.65 54424.61 88888.00 2015-11-09 13:24:32.411 313 10740.75 24.81 54424.54 88888.00 2015-11-09 13:24:32.911 313 10740.91 24.90 54424.48 88888.00 2015-11-09 13:24:33.411 313 10741.11 24.90 54424.50 88888.00 2015-11-09 13:24:33.911 313 10741.32 24.99 54424.61 88888.00 2015-11-09 13:24:34.411 313 10741.49 25.10 54424.68 88888.00 2015-11-09 13:24:34.911 313 10741.70 25.19 54424.71 88888.00 2015-11-09 13:24:35.411 313 10741.87 25.34 54424.66 88888.00 2015-11-09 13:24:35.911 313 10741.92 25.54 54424.66 88888.00 2015-11-09 13:24:36.411 313 10741.92 25.77 54424.75 88888.00 2015-11-09 13:24:36.911 313 10741.99 26.07 54424.76 88888.00 2015-11-09 13:24:37.411 313 10741.96 26.29 54424.86 88888.00 2015-11-09 13:24:37.911 313 10741.99 26.47 54424.88 88888.00 2015-11-09 13:24:38.411 313 10742.07 26.71 54424.79 88888.00 2015-11-09 13:24:38.911 313 10742.18 26.92 54424.82 88888.00 2015-11-09 13:24:39.411 313 10742.31 27.14 54424.75 88888.00 2015-11-09 13:24:39.911 313 10742.46 27.39 54424.79 88888.00 2015-11-09 13:24:40.411 313 10742.43 27.71 54424.83 88888.00 2015-11-09 13:24:40.911 313 10742.42 28.09 54424.75 88888.00 2015-11-09 13:24:41.411 313 10742.47 28.48 54424.80 88888.00 2015-11-09 13:24:41.911 313 10742.60 28.80 54424.83 88888.00 2015-11-09 13:24:42.411 313 10742.65 29.08 54424.92 88888.00 2015-11-09 13:24:42.911 313 10742.63 29.33 54425.13 88888.00 2015-11-09 13:24:43.411 313 10742.75 29.63 54425.26 88888.00 2015-11-09 13:24:43.911 313 10742.98 29.93 54425.56 88888.00 2015-11-09 13:24:44.411 313 10743.27 30.17 54425.64 88888.00 2015-11-09 13:24:44.911 313 10743.36 30.48 54425.71 88888.00 2015-11-09 13:24:45.411 313 10743.32 30.78 54425.81 88888.00 2015-11-09 13:24:45.911 313 10743.32 31.09 54425.90 88888.00 2015-11-09 13:24:46.411 313 10743.45 31.34 54425.99 88888.00 2015-11-09 13:24:46.911 313 10743.62 31.67 54426.08 88888.00 2015-11-09 13:24:47.411 313 10743.72 32.01 54426.10 88888.00 2015-11-09 13:24:47.911 313 10743.74 32.24 54426.19 88888.00 2015-11-09 13:24:48.411 313 10743.80 32.33 54426.20 88888.00 2015-11-09 13:24:48.911 313 10743.85 32.37 54426.20 88888.00 2015-11-09 13:24:49.411 313 10743.93 32.44 54426.19 88888.00 2015-11-09 13:24:49.911 313 10743.99 32.49 54426.10 88888.00 2015-11-09 13:24:50.411 313 10743.94 32.51 54426.02 88888.00 2015-11-09 13:24:50.911 313 10743.89 32.46 54425.93 88888.00 2015-11-09 13:24:51.411 313 10743.93 32.44 54425.76 88888.00 2015-11-09 13:24:51.911 313 10744.05 32.44 54425.82 88888.00 2015-11-09 13:24:52.411 313 10744.24 32.45 54425.73 88888.00 2015-11-09 13:24:52.911 313 10744.36 32.40 54425.52 88888.00 2015-11-09 13:24:53.411 313 10744.51 32.21 54425.42 88888.00 2015-11-09 13:24:53.911 313 10744.63 32.00 54425.20 88888.00 2015-11-09 13:24:54.411 313 10744.83 31.84 54425.02 88888.00 2015-11-09 13:24:54.911 313 10744.95 31.68 54424.91 88888.00 2015-11-09 13:24:55.411 313 10745.10 31.48 54424.75 88888.00 2015-11-09 13:24:55.911 313 10745.23 31.32 54424.61 88888.00 2015-11-09 13:24:56.411 313 10745.39 31.17 54424.45 88888.00 2015-11-09 13:24:56.911 313 10745.60 30.91 54424.27 88888.00 2015-11-09 13:24:57.411 313 10745.83 30.63 54424.32 88888.00 2015-11-09 13:24:57.911 313 10745.99 30.32 54424.18 88888.00 2015-11-09 13:24:58.411 313 10746.22 29.93 54423.99 88888.00 2015-11-09 13:24:58.911 313 10746.40 29.47 54423.86 88888.00 2015-11-09 13:24:59.411 313 10746.55 29.08 54423.75 88888.00 2015-11-09 13:24:59.911 313 10746.70 28.83 54423.55 88888.00 2015-11-09 13:25:00.411 313 10746.75 28.60 54423.53 88888.00 2015-11-09 13:25:00.911 313 10746.92 28.38 54423.47 88888.00 2015-11-09 13:25:01.411 313 10747.09 28.26 54423.44 88888.00 2015-11-09 13:25:01.911 313 10747.29 28.07 54423.34 88888.00 2015-11-09 13:25:02.411 313 10747.48 27.92 54423.21 88888.00 2015-11-09 13:25:02.911 313 10747.66 27.84 54423.20 88888.00 2015-11-09 13:25:03.411 313 10747.71 27.75 54423.19 88888.00 2015-11-09 13:25:03.911 313 10747.91 27.61 54423.07 88888.00 2015-11-09 13:25:04.411 313 10748.07 27.46 54422.94 88888.00 2015-11-09 13:25:04.911 313 10748.17 27.36 54422.82 88888.00 2015-11-09 13:25:05.411 313 10748.30 27.33 54422.67 88888.00 2015-11-09 13:25:05.911 313 10748.39 27.29 54422.59 88888.00 2015-11-09 13:25:06.411 313 10748.56 27.29 54422.63 88888.00 2015-11-09 13:25:06.911 313 10748.70 27.35 54422.52 88888.00 2015-11-09 13:25:07.411 313 10748.79 27.35 54422.47 88888.00 2015-11-09 13:25:07.911 313 10748.96 27.30 54422.47 88888.00 2015-11-09 13:25:08.411 313 10749.15 27.19 54422.31 88888.00 2015-11-09 13:25:08.911 313 10749.29 27.09 54422.20 88888.00 2015-11-09 13:25:09.411 313 10749.42 27.06 54422.14 88888.00 2015-11-09 13:25:09.911 313 10749.57 26.91 54422.08 88888.00 2015-11-09 13:25:10.411 313 10749.73 26.81 54421.84 88888.00 2015-11-09 13:25:10.911 313 10749.79 26.70 54421.67 88888.00 2015-11-09 13:25:11.411 313 10749.95 26.62 54421.55 88888.00 2015-11-09 13:25:11.911 313 10750.07 26.54 54421.36 88888.00 2015-11-09 13:25:12.411 313 10750.10 26.38 54421.24 88888.00 2015-11-09 13:25:12.911 313 10750.14 26.30 54421.17 88888.00 2015-11-09 13:25:13.411 313 10750.04 26.20 54421.10 88888.00 2015-11-09 13:25:13.911 313 10750.02 26.15 54421.15 88888.00 2015-11-09 13:25:14.411 313 10750.02 26.07 54421.10 88888.00 2015-11-09 13:25:14.911 313 10750.00 25.92 54421.03 88888.00 2015-11-09 13:25:15.411 313 10749.97 25.77 54421.11 88888.00 2015-11-09 13:25:15.911 313 10749.95 25.61 54421.07 88888.00 2015-11-09 13:25:16.411 313 10749.92 25.49 54420.96 88888.00 2015-11-09 13:25:16.911 313 10749.86 25.53 54421.03 88888.00 2015-11-09 13:25:17.411 313 10749.84 25.56 54421.18 88888.00 2015-11-09 13:25:17.911 313 10749.85 25.54 54421.31 88888.00 2015-11-09 13:25:18.411 313 10749.92 25.51 54421.35 88888.00 2015-11-09 13:25:18.911 313 10749.99 25.40 54421.50 88888.00 2015-11-09 13:25:19.411 313 10750.12 25.24 54421.49 88888.00 2015-11-09 13:25:19.911 313 10750.07 25.15 54421.87 88888.00 2015-11-09 13:25:20.411 313 10750.06 25.03 54421.99 88888.00 2015-11-09 13:25:20.911 313 10750.04 24.88 54421.45 88888.00 2015-11-09 13:25:21.411 313 10749.97 24.75 54421.29 88888.00 2015-11-09 13:25:21.911 313 10750.06 24.59 54421.19 88888.00 2015-11-09 13:25:22.411 313 10750.14 24.41 54420.94 88888.00 2015-11-09 13:25:22.911 313 10750.20 24.30 54420.85 88888.00 2015-11-09 13:25:23.412 313 10750.41 24.18 54420.79 88888.00 2015-11-09 13:25:23.912 313 10750.64 24.07 54420.62 88888.00 2015-11-09 13:25:24.412 313 10750.88 23.90 54420.52 88888.00 2015-11-09 13:25:24.912 313 10750.99 23.82 54420.50 88888.00 2015-11-09 13:25:25.412 313 10751.12 23.80 54420.28 88888.00 2015-11-09 13:25:25.912 313 10751.21 23.79 54420.35 88888.00 2015-11-09 13:25:26.412 313 10751.31 23.68 54420.33 88888.00 2015-11-09 13:25:26.912 313 10751.36 23.62 54420.38 88888.00 2015-11-09 13:25:27.412 313 10751.37 23.50 54420.44 88888.00 2015-11-09 13:25:27.912 313 10751.24 23.49 54420.36 88888.00 2015-11-09 13:25:28.412 313 10751.10 23.47 54420.32 88888.00 2015-11-09 13:25:28.912 313 10750.95 23.49 54420.31 88888.00 2015-11-09 13:25:29.412 313 10750.79 23.54 54420.55 88888.00 2015-11-09 13:25:29.912 313 10750.57 23.62 54420.70 88888.00 2015-11-09 13:25:30.412 313 10750.28 23.83 54420.73 88888.00 2015-11-09 13:25:30.912 313 10749.95 24.05 54420.85 88888.00 2015-11-09 13:25:31.412 313 10749.67 24.31 54420.97 88888.00 2015-11-09 13:25:31.912 313 10749.36 24.61 54421.00 88888.00 2015-11-09 13:25:32.412 313 10748.96 24.91 54421.03 88888.00 2015-11-09 13:25:32.912 313 10748.55 25.20 54421.05 88888.00 2015-11-09 13:25:33.412 313 10748.12 25.59 54421.09 88888.00 2015-11-09 13:25:33.912 313 10747.76 25.99 54421.34 88888.00 2015-11-09 13:25:34.412 313 10747.45 26.42 54421.45 88888.00 2015-11-09 13:25:34.912 313 10747.09 26.78 54421.50 88888.00 2015-11-09 13:25:35.412 313 10746.55 27.18 54421.62 88888.00 2015-11-09 13:25:35.912 313 10746.01 27.50 54421.95 88888.00 2015-11-09 13:25:36.412 313 10745.51 27.73 54422.08 88888.00 2015-11-09 13:25:36.912 313 10745.07 27.96 54422.22 88888.00 2015-11-09 13:25:37.412 313 10744.57 28.13 54422.41 88888.00 2015-11-09 13:25:37.912 313 10744.10 28.28 54422.45 88888.00 2015-11-09 13:25:38.412 313 10743.88 28.44 54422.48 88888.00 2015-11-09 13:25:38.912 313 10743.73 28.58 54422.57 88888.00 2015-11-09 13:25:39.412 313 10743.77 28.74 54422.52 88888.00 2015-11-09 13:25:39.912 313 10743.89 28.86 54422.41 88888.00 2015-11-09 13:25:40.412 313 10744.01 28.95 54422.34 88888.00 2015-11-09 13:25:40.912 313 10744.04 29.06 54422.08 88888.00 2015-11-09 13:25:41.412 313 10744.01 29.09 54421.78 88888.00 2015-11-09 13:25:41.912 313 10743.98 29.09 54421.71 88888.00 2015-11-09 13:25:42.412 313 10743.89 29.03 54421.77 88888.00 2015-11-09 13:25:42.912 313 10743.96 29.06 54421.75 88888.00 2015-11-09 13:25:43.412 313 10744.03 29.06 54421.89 88888.00 2015-11-09 13:25:43.912 313 10743.94 28.94 54421.85 88888.00 2015-11-09 13:25:44.412 313 10743.72 28.82 54421.70 88888.00 2015-11-09 13:25:44.912 313 10743.45 28.70 54421.71 88888.00 2015-11-09 13:25:45.412 313 10743.27 28.47 54421.81 88888.00 2015-11-09 13:25:45.912 313 10743.22 28.24 54421.78 88888.00 2015-11-09 13:25:46.412 313 10743.21 27.90 54421.85 88888.00 2015-11-09 13:25:46.912 313 10743.31 27.69 54421.78 88888.00 2015-11-09 13:25:47.412 313 10743.40 27.54 54421.70 88888.00 2015-11-09 13:25:47.912 313 10743.43 27.36 54421.66 88888.00 2015-11-09 13:25:48.412 313 10743.53 27.26 54421.59 88888.00 2015-11-09 13:25:48.912 313 10743.46 27.19 54421.33 88888.00 2015-11-09 13:25:49.412 313 10743.30 27.09 54421.33 88888.00 2015-11-09 13:25:49.912 313 10743.10 26.99 54421.34 88888.00 2015-11-09 13:25:50.412 313 10742.98 26.95 54421.26 88888.00 2015-11-09 13:25:50.912 313 10742.90 26.85 54421.28 88888.00 2015-11-09 13:25:51.412 313 10742.94 26.61 54421.23 88888.00 2015-11-09 13:25:51.912 313 10742.91 26.24 54421.07 88888.00 2015-11-09 13:25:52.412 313 10743.01 25.92 54420.93 88888.00 2015-11-09 13:25:52.912 313 10743.20 25.64 54420.88 88888.00 2015-11-09 13:25:53.412 313 10743.35 25.34 54420.62 88888.00 2015-11-09 13:25:53.912 313 10743.53 25.18 54420.18 88888.00 2015-11-09 13:25:54.412 313 10743.72 24.93 54419.83 88888.00 2015-11-09 13:25:54.912 313 10743.78 24.78 54419.45 88888.00 2015-11-09 13:25:55.412 313 10743.80 24.77 54419.21 88888.00 2015-11-09 13:25:55.912 313 10743.75 24.75 54419.09 88888.00 2015-11-09 13:25:56.412 313 10743.67 24.72 54418.92 88888.00 2015-11-09 13:25:56.912 313 10743.67 24.63 54418.84 88888.00 2015-11-09 13:25:57.412 313 10743.67 24.46 54418.92 88888.00 2015-11-09 13:25:57.912 313 10743.71 24.22 54418.97 88888.00 2015-11-09 13:25:58.412 313 10743.72 23.93 54418.80 88888.00 2015-11-09 13:25:58.912 313 10743.75 23.67 54418.72 88888.00 2015-11-09 13:25:59.412 313 10743.85 23.37 54418.71 88888.00 2015-11-09 13:25:59.912 313 10743.96 22.99 54418.52 88888.00 2015-11-09 13:26:00.412 313 10744.19 22.62 54418.45 88888.00 2015-11-09 13:26:00.912 313 10744.50 22.28 54418.35 88888.00 2015-11-09 13:26:01.412 313 10744.77 21.79 54417.91 88888.00 2015-11-09 13:26:01.912 313 10745.11 21.34 54417.46 88888.00 2015-11-09 13:26:02.412 313 10745.44 20.89 54417.12 88888.00 2015-11-09 13:26:02.912 313 10745.66 20.46 54416.79 88888.00 2015-11-09 13:26:03.412 313 10745.78 20.10 54416.42 88888.00 2015-11-09 13:26:03.912 313 10745.83 19.68 54416.15 88888.00 2015-11-09 13:26:04.412 313 10745.92 19.34 54415.85 88888.00 2015-11-09 13:26:04.912 313 10746.19 19.08 54415.58 88888.00 2015-11-09 13:26:05.412 313 10746.40 18.89 54415.41 88888.00 2015-11-09 13:26:05.912 313 10746.56 18.74 54415.26 88888.00 2015-11-09 13:26:06.412 313 10746.81 18.56 54415.19 88888.00 2015-11-09 13:26:06.912 313 10747.03 18.30 54415.06 88888.00 2015-11-09 13:26:07.412 313 10747.29 18.08 54414.91 88888.00 2015-11-09 13:26:07.912 313 10747.50 17.90 54414.75 88888.00 2015-11-09 13:26:08.412 313 10747.71 17.70 54414.69 88888.00 2015-11-09 13:26:08.912 313 10747.88 17.46 54414.74 88888.00 2015-11-09 13:26:09.412 313 10748.09 17.26 54414.73 88888.00 2015-11-09 13:26:09.912 313 10748.27 17.05 54414.80 88888.00 2015-11-09 13:26:10.412 313 10748.37 16.81 54414.89 88888.00 2015-11-09 13:26:10.912 313 10748.66 16.59 54414.97 88888.00 2015-11-09 13:26:11.412 313 10748.97 16.37 54415.13 88888.00 2015-11-09 13:26:11.912 313 10749.11 16.21 54415.27 88888.00 2015-11-09 13:26:12.412 313 10749.29 15.99 54415.36 88888.00 2015-11-09 13:26:12.912 313 10749.53 15.85 54415.37 88888.00 2015-11-09 13:26:13.412 313 10749.70 15.71 54415.39 88888.00 2015-11-09 13:26:13.912 313 10749.79 15.63 54415.52 88888.00 2015-11-09 13:26:14.412 313 10749.85 15.53 54415.48 88888.00 2015-11-09 13:26:14.912 313 10749.95 15.44 54415.56 88888.00 2015-11-09 13:26:15.412 313 10749.86 15.32 54415.54 88888.00 2015-11-09 13:26:15.912 313 10749.75 15.14 54415.42 88888.00 2015-11-09 13:26:16.412 313 10749.64 14.96 54415.46 88888.00 2015-11-09 13:26:16.912 313 10749.59 14.84 54415.68 88888.00 2015-11-09 13:26:17.412 313 10749.63 14.75 54415.54 88888.00 2015-11-09 13:26:17.912 313 10749.57 14.64 54415.55 88888.00 2015-11-09 13:26:18.412 313 10749.54 14.60 54415.68 88888.00 2015-11-09 13:26:18.912 313 10749.55 14.58 54415.77 88888.00 2015-11-09 13:26:19.412 313 10749.65 14.54 54415.89 88888.00 2015-11-09 13:26:19.912 313 10749.75 14.52 54416.02 88888.00 2015-11-09 13:26:20.412 313 10749.83 14.50 54416.17 88888.00 2015-11-09 13:26:20.912 313 10749.91 14.44 54416.29 88888.00 2015-11-09 13:26:21.412 313 10750.01 14.35 54416.56 88888.00 2015-11-09 13:26:21.912 313 10750.01 14.31 54416.77 88888.00 2015-11-09 13:26:22.412 313 10749.94 14.27 54416.82 88888.00 2015-11-09 13:26:22.912 313 10749.84 14.16 54416.95 88888.00 2015-11-09 13:26:23.412 313 10749.75 14.03 54417.05 88888.00 2015-11-09 13:26:23.912 313 10749.62 13.82 54416.97 88888.00 2015-11-09 13:26:24.412 313 10749.57 13.60 54416.97 88888.00 2015-11-09 13:26:24.912 313 10749.55 13.38 54416.89 88888.00 2015-11-09 13:26:25.412 313 10749.58 13.15 54416.61 88888.00 2015-11-09 13:26:25.912 313 10749.47 12.86 54416.27 88888.00 2015-11-09 13:26:26.412 313 10749.47 12.61 54415.99 88888.00 2015-11-09 13:26:26.912 313 10749.44 12.41 54415.58 88888.00 2015-11-09 13:26:27.412 313 10749.29 12.22 54415.18 88888.00 2015-11-09 13:26:27.912 313 10749.22 12.02 54415.07 88888.00 2015-11-09 13:26:28.412 313 10749.12 11.98 54414.76 88888.00 2015-11-09 13:26:28.912 313 10748.97 11.93 54414.53 88888.00 2015-11-09 13:26:29.412 313 10748.81 11.94 54414.58 88888.00 2015-11-09 13:26:29.912 313 10748.65 12.03 54414.68 88888.00 2015-11-09 13:26:30.412 313 10748.48 12.22 54414.68 88888.00 2015-11-09 13:26:30.912 313 10748.33 12.40 54414.75 88888.00 2015-11-09 13:26:31.412 313 10748.21 12.53 54414.88 88888.00 2015-11-09 13:26:31.912 313 10748.18 12.73 54415.04 88888.00 2015-11-09 13:26:32.412 313 10748.23 12.92 54415.21 88888.00 2015-11-09 13:26:32.912 313 10748.21 13.15 54415.42 88888.00 2015-11-09 13:26:33.412 313 10748.19 13.36 54415.40 88888.00 2015-11-09 13:26:33.912 313 10748.27 13.50 54415.48 88888.00 2015-11-09 13:26:34.412 313 10748.30 13.69 54415.72 88888.00 2015-11-09 13:26:34.912 313 10748.42 13.94 54415.83 88888.00 2015-11-09 13:26:35.412 313 10748.58 14.13 54415.96 88888.00 2015-11-09 13:26:35.912 313 10748.66 14.38 54416.15 88888.00 2015-11-09 13:26:36.412 313 10748.76 14.68 54416.36 88888.00 2015-11-09 13:26:36.912 313 10748.80 14.95 54416.53 88888.00 2015-11-09 13:26:37.412 313 10748.68 15.26 54416.81 88888.00 2015-11-09 13:26:37.912 313 10748.56 15.63 54416.98 88888.00 2015-11-09 13:26:38.412 313 10748.55 15.96 54417.20 88888.00 2015-11-09 13:26:38.912 313 10748.39 16.31 54417.59 88888.00 2015-11-09 13:26:39.412 313 10748.24 16.70 54417.89 88888.00 2015-11-09 13:26:39.912 313 10748.16 17.07 54418.11 88888.00 2015-11-09 13:26:40.412 313 10748.17 17.45 54418.30 88888.00 2015-11-09 13:26:40.912 313 10748.17 17.76 54418.73 88888.00 2015-11-09 13:26:41.412 313 10748.13 18.02 54418.88 88888.00 2015-11-09 13:26:41.912 313 10748.17 18.32 54419.05 88888.00 2015-11-09 13:26:42.412 313 10748.14 18.61 54419.39 88888.00 2015-11-09 13:26:42.912 313 10748.22 18.92 54419.65 88888.00 2015-11-09 13:26:43.412 313 10748.30 19.32 54419.73 88888.00 2015-11-09 13:26:43.912 313 10748.24 19.70 54419.93 88888.00 2015-11-09 13:26:44.412 313 10748.16 20.10 54420.11 88888.00 2015-11-09 13:26:44.912 313 10748.21 20.50 54420.35 88888.00 2015-11-09 13:26:45.412 313 10748.27 20.87 54420.62 88888.00 2015-11-09 13:26:45.912 313 10748.35 21.29 54420.75 88888.00 2015-11-09 13:26:46.412 313 10748.33 21.62 54421.01 88888.00 2015-11-09 13:26:46.912 313 10748.33 21.96 54421.33 88888.00 2015-11-09 13:26:47.412 313 10748.37 22.33 54421.45 88888.00 2015-11-09 13:26:47.912 313 10748.39 22.71 54421.67 88888.00 2015-11-09 13:26:48.412 313 10748.40 23.05 54422.02 88888.00 2015-11-09 13:26:48.912 313 10748.42 23.31 54422.26 88888.00 2015-11-09 13:26:49.412 313 10748.47 23.57 54422.49 88888.00 2015-11-09 13:26:49.912 313 10748.45 23.88 54422.67 88888.00 2015-11-09 13:26:50.412 313 10748.52 24.08 54422.84 88888.00 2015-11-09 13:26:50.912 313 10748.60 24.21 54422.89 88888.00 2015-11-09 13:26:51.412 313 10748.59 24.32 54423.00 88888.00 2015-11-09 13:26:51.912 313 10748.54 24.53 54423.26 88888.00 2015-11-09 13:26:52.412 313 10748.65 24.69 54423.39 88888.00 2015-11-09 13:26:52.912 313 10748.76 24.82 54423.47 88888.00 2015-11-09 13:26:53.412 313 10748.77 24.97 54423.73 88888.00 2015-11-09 13:26:53.912 313 10748.84 25.11 54423.90 88888.00 2015-11-09 13:26:54.412 313 10748.86 25.26 54424.07 88888.00 2015-11-09 13:26:54.912 313 10748.99 25.32 54424.38 88888.00 2015-11-09 13:26:55.412 313 10749.07 25.37 54424.67 88888.00 2015-11-09 13:26:55.912 313 10749.20 25.45 54424.97 88888.00 2015-11-09 13:26:56.412 313 10749.31 25.51 54425.35 88888.00 2015-11-09 13:26:56.912 313 10749.45 25.50 54425.70 88888.00 2015-11-09 13:26:57.412 313 10749.62 25.43 54425.84 88888.00 2015-11-09 13:26:57.912 313 10749.79 25.37 54425.94 88888.00 2015-11-09 13:26:58.412 313 10749.95 25.34 54426.11 88888.00 2015-11-09 13:26:58.912 313 10750.23 25.42 54426.19 88888.00 2015-11-09 13:26:59.412 313 10750.38 25.49 54426.38 88888.00 2015-11-09 13:26:59.912 313 10750.54 25.64 54426.69 88888.00 2015-11-09 13:27:00.412 313 10750.67 25.84 54426.90 88888.00 2015-11-09 13:27:00.912 313 10750.79 26.10 54427.13 88888.00 2015-11-09 13:27:01.412 313 10750.89 26.44 54427.35 88888.00 2015-11-09 13:27:01.912 313 10750.96 26.74 54427.47 88888.00 2015-11-09 13:27:02.412 313 10750.91 26.95 54427.58 88888.00 2015-11-09 13:27:02.912 313 10750.68 27.20 54427.77 88888.00 2015-11-09 13:27:03.412 313 10750.56 27.50 54427.86 88888.00 2015-11-09 13:27:03.912 313 10750.46 27.80 54428.09 88888.00 2015-11-09 13:27:04.412 313 10750.36 28.01 54428.31 88888.00 2015-11-09 13:27:04.912 313 10750.25 28.29 54428.36 88888.00 2015-11-09 13:27:05.412 313 10750.15 28.58 54428.37 88888.00 2015-11-09 13:27:05.912 313 10750.04 28.78 54428.44 88888.00 2015-11-09 13:27:06.412 313 10749.95 29.14 54428.72 88888.00 2015-11-09 13:27:06.912 313 10749.84 29.55 54429.01 88888.00 2015-11-09 13:27:07.412 313 10749.70 29.96 54429.24 88888.00 2015-11-09 13:27:07.912 313 10749.55 30.44 54429.59 88888.00 2015-11-09 13:27:08.412 313 10749.36 30.98 54429.69 88888.00 2015-11-09 13:27:08.912 313 10749.22 31.43 54429.78 88888.00 2015-11-09 13:27:09.412 313 10749.00 31.87 54430.03 88888.00 2015-11-09 13:27:09.912 313 10748.81 32.33 54430.17 88888.00 2015-11-09 13:27:10.412 313 10748.68 32.75 54430.27 88888.00 2015-11-09 13:27:10.912 313 10748.64 33.12 54430.45 88888.00 2015-11-09 13:27:11.412 313 10748.60 33.54 54430.59 88888.00 2015-11-09 13:27:11.912 313 10748.59 33.96 54430.49 88888.00 2015-11-09 13:27:12.412 313 10748.54 34.36 54430.66 88888.00 2015-11-09 13:27:12.912 313 10748.54 34.70 54430.75 88888.00 2015-11-09 13:27:13.412 313 10748.47 35.07 54430.76 88888.00 2015-11-09 13:27:13.912 313 10748.45 35.41 54430.91 88888.00 2015-11-09 13:27:14.412 313 10748.40 35.74 54431.15 88888.00 2015-11-09 13:27:14.912 313 10748.30 36.07 54431.26 88888.00 2015-11-09 13:27:15.412 313 10748.21 36.37 54431.51 88888.00 2015-11-09 13:27:15.912 313 10748.09 36.63 54431.62 88888.00 2015-11-09 13:27:16.412 313 10748.02 36.89 54431.76 88888.00 2015-11-09 13:27:16.912 313 10747.86 37.21 54431.88 88888.00 2015-11-09 13:27:17.412 313 10747.74 37.52 54432.06 88888.00 2015-11-09 13:27:17.912 313 10747.55 37.84 54432.13 88888.00 2015-11-09 13:27:18.412 313 10747.44 38.11 54432.26 88888.00 2015-11-09 13:27:18.912 313 10747.33 38.38 54432.61 88888.00 2015-11-09 13:27:19.412 313 10747.24 38.63 54432.96 88888.00 2015-11-09 13:27:19.912 313 10747.22 38.95 54433.21 88888.00 2015-11-09 13:27:20.412 313 10747.14 39.34 54433.38 88888.00 2015-11-09 13:27:20.912 313 10747.13 39.71 54433.60 88888.00 2015-11-09 13:27:21.412 313 10747.17 40.18 54433.82 88888.00 2015-11-09 13:27:21.912 313 10747.08 40.61 54434.08 88888.00 2015-11-09 13:27:22.412 313 10747.03 41.02 54434.40 88888.00 2015-11-09 13:27:22.912 313 10747.03 41.50 54434.52 88888.00 2015-11-09 13:27:23.412 313 10746.87 41.90 54434.80 88888.00 2015-11-09 13:27:23.912 313 10746.65 42.37 54435.17 88888.00 2015-11-09 13:27:24.412 313 10746.50 42.84 54435.44 88888.00 2015-11-09 13:27:24.912 313 10746.29 43.30 54435.64 88888.00 2015-11-09 13:27:25.412 313 10746.02 43.70 54436.03 88888.00 2015-11-09 13:27:25.912 313 10745.75 44.06 54436.29 88888.00 2015-11-09 13:27:26.412 313 10745.52 44.52 54436.52 88888.00 2015-11-09 13:27:26.912 313 10745.31 45.03 54436.93 88888.00 2015-11-09 13:27:27.412 313 10745.07 45.50 54437.21 88888.00 2015-11-09 13:27:27.912 313 10744.82 45.95 54437.45 88888.00 2015-11-09 13:27:28.412 313 10744.63 46.44 54437.74 88888.00 2015-11-09 13:27:28.912 313 10744.36 47.01 54438.05 88888.00 2015-11-09 13:27:29.412 313 10744.11 47.61 54438.36 88888.00 2015-11-09 13:27:29.912 313 10743.98 48.15 54438.78 88888.00 2015-11-09 13:27:30.412 313 10743.83 48.68 54438.86 88888.00 2015-11-09 13:27:30.912 313 10743.64 49.22 54438.93 88888.00 2015-11-09 13:27:31.412 313 10743.42 49.73 54439.61 88888.00 2015-11-09 13:27:31.912 313 10743.12 50.19 54440.28 88888.00 2015-11-09 13:27:32.412 313 10743.05 50.69 54440.58 88888.00 2015-11-09 13:27:32.912 313 10743.01 51.15 54440.84 88888.00 2015-11-09 13:27:33.412 313 10742.94 51.51 54441.06 88888.00 2015-11-09 13:27:33.912 313 10742.86 51.85 54441.09 88888.00 2015-11-09 13:27:34.412 313 10742.75 52.13 54441.28 88888.00 2015-11-09 13:27:34.912 313 10742.68 52.39 54441.64 88888.00 2015-11-09 13:27:35.412 313 10742.60 52.53 54441.86 88888.00 2015-11-09 13:27:35.912 313 10742.58 52.60 54442.04 88888.00 2015-11-09 13:27:36.412 313 10742.54 52.73 54442.35 88888.00 2015-11-09 13:27:36.912 313 10742.53 52.81 54442.50 88888.00 2015-11-09 13:27:37.412 313 10742.42 52.78 54442.58 88888.00 2015-11-09 13:27:37.912 313 10742.28 52.81 54442.81 88888.00 2015-11-09 13:27:38.412 313 10742.17 52.85 54443.11 88888.00 2015-11-09 13:27:38.912 313 10742.09 52.78 54443.24 88888.00 2015-11-09 13:27:39.412 313 10741.83 52.85 54443.49 88888.00 2015-11-09 13:27:39.912 313 10741.62 52.94 54443.89 88888.00 2015-11-09 13:27:40.412 313 10741.44 52.99 54444.13 88888.00 2015-11-09 13:27:40.912 313 10741.19 53.16 54444.35 88888.00 2015-11-09 13:27:41.412 313 10740.94 53.36 54444.56 88888.00 2015-11-09 13:27:41.912 313 10740.59 53.58 54444.71 88888.00 2015-11-09 13:27:42.412 313 10740.28 53.81 54444.95 88888.00 2015-11-09 13:27:42.912 313 10740.02 54.02 54445.39 88888.00 2015-11-09 13:27:43.412 313 10739.91 54.25 54445.79 88888.00 2015-11-09 13:27:43.912 313 10739.75 54.46 54446.14 88888.00 2015-11-09 13:27:44.412 313 10739.59 54.61 54446.61 88888.00 2015-11-09 13:27:44.912 313 10739.49 54.79 54447.05 88888.00 2015-11-09 13:27:45.412 313 10739.29 55.04 54447.38 88888.00 2015-11-09 13:27:45.912 313 10739.09 55.31 54447.75 88888.00 2015-11-09 13:27:46.412 313 10738.88 55.54 54448.14 88888.00 2015-11-09 13:27:46.912 313 10738.65 55.83 54448.53 88888.00 2015-11-09 13:27:47.412 313 10738.42 56.18 54448.91 88888.00 2015-11-09 13:27:47.912 313 10738.15 56.59 54449.38 88888.00 2015-11-09 13:27:48.412 313 10737.86 56.92 54449.80 88888.00 2015-11-09 13:27:48.912 313 10737.53 57.23 54450.14 88888.00 2015-11-09 13:27:49.412 313 10737.31 57.49 54450.57 88888.00 2015-11-09 13:27:49.912 313 10737.08 57.67 54450.76 88888.00 2015-11-09 13:27:50.412 313 10736.89 57.88 54450.96 88888.00 2015-11-09 13:27:50.912 313 10736.68 58.11 54451.23 88888.00 2015-11-09 13:27:51.412 313 10736.48 58.36 54451.41 88888.00 2015-11-09 13:27:51.912 313 10736.36 58.67 54451.63 88888.00 2015-11-09 13:27:52.412 313 10736.21 58.94 54451.90 88888.00 2015-11-09 13:27:52.912 313 10736.00 59.24 54452.14 88888.00 2015-11-09 13:27:53.412 313 10735.84 59.68 54452.33 88888.00 2015-11-09 13:27:53.912 313 10735.73 60.04 54452.66 88888.00 2015-11-09 13:27:54.412 313 10735.61 60.48 54452.98 88888.00 2015-11-09 13:27:54.912 313 10735.48 60.90 54453.12 88888.00 2015-11-09 13:27:55.412 313 10735.31 61.40 54453.45 88888.00 2015-11-09 13:27:55.912 313 10735.17 61.96 54453.84 88888.00 2015-11-09 13:27:56.412 313 10735.10 62.45 54453.95 88888.00 2015-11-09 13:27:56.912 313 10734.96 63.01 54454.15 88888.00 2015-11-09 13:27:57.412 313 10734.75 63.49 54454.41 88888.00 2015-11-09 13:27:57.912 313 10734.53 63.82 54454.45 88888.00 2015-11-09 13:27:58.412 313 10734.28 64.13 54454.57 88888.00 2015-11-09 13:27:58.912 313 10734.01 64.35 54454.67 88888.00 2015-11-09 13:27:59.412 313 10733.75 64.56 54454.67 88888.00 2015-11-09 13:27:59.912 313 10733.42 64.77 54454.63 88888.00 2015-11-09 13:28:00.412 313 10733.08 64.97 54454.92 88888.00 2015-11-09 13:28:00.912 313 10732.75 65.18 54455.06 88888.00 2015-11-09 13:28:01.412 313 10732.48 65.45 54455.30 88888.00 2015-11-09 13:28:01.912 313 10732.22 65.71 54455.64 88888.00 2015-11-09 13:28:02.412 313 10732.01 65.97 54455.91 88888.00 2015-11-09 13:28:02.912 313 10731.82 66.33 54456.23 88888.00 2015-11-09 13:28:03.412 313 10731.60 66.70 54456.49 88888.00 2015-11-09 13:28:03.912 313 10731.46 67.04 54456.82 88888.00 2015-11-09 13:28:04.412 313 10731.23 67.38 54457.00 88888.00 2015-11-09 13:28:04.912 313 10730.89 67.71 54457.33 88888.00 2015-11-09 13:28:05.412 313 10730.56 68.01 54457.70 88888.00 2015-11-09 13:28:05.912 313 10730.33 68.40 54458.03 88888.00 2015-11-09 13:28:06.412 313 10730.15 68.76 54458.43 88888.00 2015-11-09 13:28:06.912 313 10729.92 69.14 54458.86 88888.00 2015-11-09 13:28:07.412 313 10729.78 69.49 54459.17 88888.00 2015-11-09 13:28:07.912 313 10729.67 69.88 54459.58 88888.00 2015-11-09 13:28:08.412 313 10729.46 70.32 54459.89 88888.00 2015-11-09 13:28:08.912 313 10729.21 70.70 54460.37 88888.00 2015-11-09 13:28:09.412 313 10728.95 71.06 54460.67 88888.00 2015-11-09 13:28:09.912 313 10728.69 71.44 54460.98 88888.00 2015-11-09 13:28:10.412 313 10728.45 71.84 54461.36 88888.00 2015-11-09 13:28:10.912 313 10728.11 72.12 54461.70 88888.00 2015-11-09 13:28:11.412 313 10727.78 72.38 54462.05 88888.00 2015-11-09 13:28:11.912 313 10727.44 72.77 54462.41 88888.00 2015-11-09 13:28:12.412 313 10727.09 73.11 54462.87 88888.00 2015-11-09 13:28:12.912 313 10726.73 73.46 54463.24 88888.00 2015-11-09 13:28:13.412 313 10726.32 73.83 54463.56 88888.00 2015-11-09 13:28:13.912 313 10725.96 74.12 54463.93 88888.00 2015-11-09 13:28:14.412 313 10725.68 74.41 54464.27 88888.00 2015-11-09 13:28:14.912 313 10725.37 74.76 54464.70 88888.00 2015-11-09 13:28:15.412 313 10725.09 75.02 54465.11 88888.00 2015-11-09 13:28:15.912 313 10724.93 75.31 54465.65 88888.00 2015-11-09 13:28:16.412 313 10724.81 75.64 54466.29 88888.00 2015-11-09 13:28:16.912 313 10724.67 75.84 54467.07 88888.00 2015-11-09 13:28:17.412 313 10724.54 75.88 54467.82 88888.00 2015-11-09 13:28:17.912 313 10724.50 75.82 54468.62 88888.00 2015-11-09 13:28:18.412 313 10724.46 75.77 54469.38 88888.00 2015-11-09 13:28:18.912 313 10724.38 75.74 54470.09 88888.00 2015-11-09 13:28:19.412 313 10724.25 75.64 54470.71 88888.00 2015-11-09 13:28:19.912 313 10724.18 75.50 54471.29 88888.00 2015-11-09 13:28:20.412 313 10724.11 75.42 54471.96 88888.00 2015-11-09 13:28:20.912 313 10724.06 75.32 54472.56 88888.00 2015-11-09 13:28:21.412 313 10724.02 75.15 54473.12 88888.00 2015-11-09 13:28:21.912 313 10723.88 74.93 54473.64 88888.00 2015-11-09 13:28:22.412 313 10723.71 74.75 54474.24 88888.00 2015-11-09 13:28:22.912 313 10723.55 74.64 54474.77 88888.00 2015-11-09 13:28:23.412 313 10723.48 74.58 54475.37 88888.00 2015-11-09 13:28:23.912 313 10723.31 74.50 54475.82 88888.00 2015-11-09 13:28:24.412 313 10723.18 74.39 54476.28 88888.00 2015-11-09 13:28:24.912 313 10723.02 74.17 54476.68 88888.00 2015-11-09 13:28:25.412 313 10722.75 73.97 54477.02 88888.00 2015-11-09 13:28:25.912 313 10722.45 73.87 54477.40 88888.00 2015-11-09 13:28:26.412 313 10722.14 73.75 54477.84 88888.00 2015-11-09 13:28:26.912 313 10721.74 73.70 54478.25 88888.00 2015-11-09 13:28:27.412 313 10721.34 73.64 54478.73 88888.00 2015-11-09 13:28:27.912 313 10720.95 73.57 54479.18 88888.00 2015-11-09 13:28:28.413 313 10720.59 73.50 54479.57 88888.00 2015-11-09 13:28:28.913 313 10720.27 73.45 54480.00 88888.00 2015-11-09 13:28:29.413 313 10720.00 73.39 54480.49 88888.00 2015-11-09 13:28:29.913 313 10719.72 73.30 54481.02 88888.00 2015-11-09 13:28:30.413 313 10719.41 73.20 54481.61 88888.00 2015-11-09 13:28:30.913 313 10719.11 73.08 54482.16 88888.00 2015-11-09 13:28:31.413 313 10718.79 72.96 54482.73 88888.00 2015-11-09 13:28:31.913 313 10718.49 72.88 54483.29 88888.00 2015-11-09 13:28:32.413 313 10718.19 72.77 54483.89 88888.00 2015-11-09 13:28:32.913 313 10717.92 72.63 54484.51 88888.00 2015-11-09 13:28:33.413 313 10717.73 72.52 54485.07 88888.00 2015-11-09 13:28:33.913 313 10717.54 72.39 54485.57 88888.00 2015-11-09 13:28:34.413 313 10717.33 72.32 54486.02 88888.00 2015-11-09 13:28:34.913 313 10717.12 72.31 54486.46 88888.00 2015-11-09 13:28:35.413 313 10716.88 72.32 54486.87 88888.00 2015-11-09 13:28:35.913 313 10716.72 72.33 54487.23 88888.00 2015-11-09 13:28:36.413 313 10716.48 72.30 54487.64 88888.00 2015-11-09 13:28:36.913 313 10716.34 72.25 54487.96 88888.00 2015-11-09 13:28:37.413 313 10716.24 72.16 54488.35 88888.00 2015-11-09 13:28:37.913 313 10716.07 72.10 54488.68 88888.00 2015-11-09 13:28:38.413 313 10715.87 71.98 54489.03 88888.00 2015-11-09 13:28:38.913 313 10715.81 71.86 54489.33 88888.00 2015-11-09 13:28:39.413 313 10715.78 71.63 54489.71 88888.00 2015-11-09 13:28:39.913 313 10715.65 71.43 54490.09 88888.00 2015-11-09 13:28:40.413 313 10715.55 71.20 54490.54 88888.00 2015-11-09 13:28:40.913 313 10715.49 71.04 54490.96 88888.00 2015-11-09 13:28:41.413 313 10715.43 70.93 54491.49 88888.00 2015-11-09 13:28:41.913 313 10715.33 70.84 54491.84 88888.00 2015-11-09 13:28:42.413 313 10715.25 70.71 54492.17 88888.00 2015-11-09 13:28:42.913 313 10715.08 70.56 54492.56 88888.00 2015-11-09 13:28:43.413 313 10714.93 70.42 54492.93 88888.00 2015-11-09 13:28:43.913 313 10714.81 70.20 54493.26 88888.00 2015-11-09 13:28:44.413 313 10714.58 70.02 54493.71 88888.00 2015-11-09 13:28:44.913 313 10714.44 69.76 54494.18 88888.00 2015-11-09 13:28:45.413 313 10714.29 69.46 54494.61 88888.00 2015-11-09 13:28:45.913 313 10714.18 69.18 54495.05 88888.00 2015-11-09 13:28:46.413 313 10714.08 68.85 54495.54 88888.00 2015-11-09 13:28:46.913 313 10714.05 68.53 54495.89 88888.00 2015-11-09 13:28:47.413 313 10714.09 68.19 54496.25 88888.00 2015-11-09 13:28:47.913 313 10713.98 67.92 54496.56 88888.00 2015-11-09 13:28:48.413 313 10713.89 67.74 54496.88 88888.00 2015-11-09 13:28:48.913 313 10713.74 67.48 54497.11 88888.00 2015-11-09 13:28:49.413 313 10713.61 67.21 54497.39 88888.00 2015-11-09 13:28:49.913 313 10713.57 66.97 54497.76 88888.00 2015-11-09 13:28:50.413 313 10713.59 66.90 54498.18 88888.00 2015-11-09 13:28:50.913 313 10713.62 66.79 54498.69 88888.00 2015-11-09 13:28:51.413 313 10713.58 66.66 54499.15 88888.00 2015-11-09 13:28:51.913 313 10713.67 66.50 54499.71 88888.00 2015-11-09 13:28:52.413 313 10713.74 66.33 54500.23 88888.00 2015-11-09 13:28:52.913 313 10713.74 66.14 54500.83 88888.00 2015-11-09 13:28:53.413 313 10713.74 65.97 54501.37 88888.00 2015-11-09 13:28:53.913 313 10713.78 65.77 54501.80 88888.00 2015-11-09 13:28:54.413 313 10713.83 65.55 54502.38 88888.00 2015-11-09 13:28:54.913 313 10713.95 65.34 54502.93 88888.00 2015-11-09 13:28:55.413 313 10714.08 65.17 54503.53 88888.00 2015-11-09 13:28:55.913 313 10714.21 65.01 54503.87 88888.00 2015-11-09 13:28:56.413 313 10714.31 64.77 54504.25 88888.00 2015-11-09 13:28:56.913 313 10714.37 64.54 54504.71 88888.00 2015-11-09 13:28:57.413 313 10714.42 64.34 54505.14 88888.00 2015-11-09 13:28:57.913 313 10714.39 64.09 54505.64 88888.00 2015-11-09 13:28:58.413 313 10714.45 63.84 54506.15 88888.00 2015-11-09 13:28:58.913 313 10714.61 63.57 54506.67 88888.00 2015-11-09 13:28:59.413 313 10714.70 63.37 54507.11 88888.00 2015-11-09 13:28:59.913 313 10714.73 63.17 54507.56 88888.00 2015-11-09 13:29:00.413 313 10714.78 62.93 54508.02 88888.00 2015-11-09 13:29:00.913 313 10714.82 62.78 54508.49 88888.00 2015-11-09 13:29:01.413 313 10714.91 62.72 54508.87 88888.00 2015-11-09 13:29:01.913 313 10715.07 62.67 54509.12 88888.00 2015-11-09 13:29:02.413 313 10715.25 62.58 54509.45 88888.00 2015-11-09 13:29:02.913 313 10715.44 62.45 54509.77 88888.00 2015-11-09 13:29:03.413 313 10715.64 62.32 54509.92 88888.00 2015-11-09 13:29:03.913 313 10715.76 62.23 54510.24 88888.00 2015-11-09 13:29:04.413 313 10715.94 62.09 54510.39 88888.00 2015-11-09 13:29:04.913 313 10716.06 61.92 54510.71 88888.00 2015-11-09 13:29:05.413 313 10716.20 61.66 54510.93 88888.00 2015-11-09 13:29:05.913 313 10716.44 61.45 54511.32 88888.00 2015-11-09 13:29:06.413 313 10716.61 61.27 54511.67 88888.00 2015-11-09 13:29:06.913 313 10716.76 61.13 54512.03 88888.00 2015-11-09 13:29:07.413 313 10716.93 60.99 54512.43 88888.00 2015-11-09 13:29:07.913 313 10717.12 60.80 54512.78 88888.00 2015-11-09 13:29:08.413 313 10717.34 60.61 54513.14 88888.00 2015-11-09 13:29:08.913 313 10717.50 60.37 54513.59 88888.00 2015-11-09 13:29:09.413 313 10717.73 60.14 54514.03 88888.00 2015-11-09 13:29:09.913 313 10717.91 59.86 54514.32 88888.00 2015-11-09 13:29:10.413 313 10718.11 59.60 54514.78 88888.00 2015-11-09 13:29:10.913 313 10718.27 59.27 54515.13 88888.00 2015-11-09 13:29:11.413 313 10718.49 58.93 54515.48 88888.00 2015-11-09 13:29:11.913 313 10718.69 58.53 54515.77 88888.00 2015-11-09 13:29:12.413 313 10718.88 58.18 54516.07 88888.00 2015-11-09 13:29:12.913 313 10719.02 57.84 54516.38 88888.00 2015-11-09 13:29:13.413 313 10719.13 57.54 54516.84 88888.00 2015-11-09 13:29:13.913 313 10719.32 57.24 54517.17 88888.00 2015-11-09 13:29:14.413 313 10719.47 56.89 54517.46 88888.00 2015-11-09 13:29:14.913 313 10719.65 56.52 54517.70 88888.00 2015-11-09 13:29:15.413 313 10719.84 56.24 54518.09 88888.00 2015-11-09 13:29:15.913 313 10720.07 55.97 54518.36 88888.00 2015-11-09 13:29:16.413 313 10720.20 55.66 54518.68 88888.00 2015-11-09 13:29:16.913 313 10720.40 55.31 54519.06 88888.00 2015-11-09 13:29:17.413 313 10720.59 54.99 54519.45 88888.00 2015-11-09 13:29:17.913 313 10720.73 54.68 54519.87 88888.00 2015-11-09 13:29:18.413 313 10720.89 54.39 54520.21 88888.00 2015-11-09 13:29:18.913 313 10721.11 54.04 54520.49 88888.00 2015-11-09 13:29:19.413 313 10721.35 53.65 54520.92 88888.00 2015-11-09 13:29:19.913 313 10721.61 53.37 54521.27 88888.00 2015-11-09 13:29:20.413 313 10722.05 53.02 54521.63 88888.00 2015-11-09 13:29:20.913 313 10722.46 52.65 54522.07 88888.00 2015-11-09 13:29:21.413 313 10722.65 52.20 54522.34 88888.00 2015-11-09 13:29:21.913 313 10722.84 51.74 54522.57 88888.00 2015-11-09 13:29:22.413 313 10723.13 51.28 54522.81 88888.00 2015-11-09 13:29:22.913 313 10723.34 50.86 54523.00 88888.00 2015-11-09 13:29:23.413 313 10723.49 50.37 54523.35 88888.00 2015-11-09 13:29:23.913 313 10723.61 49.94 54523.70 88888.00 2015-11-09 13:29:24.413 313 10723.73 49.50 54524.01 88888.00 2015-11-09 13:29:24.913 313 10723.78 49.06 54524.41 88888.00 2015-11-09 13:29:25.413 313 10723.87 48.59 54524.61 88888.00 2015-11-09 13:29:25.913 313 10724.02 48.09 54524.95 88888.00 2015-11-09 13:29:26.413 313 10724.08 47.60 54525.24 88888.00 2015-11-09 13:29:26.913 313 10724.22 47.07 54525.68 88888.00 2015-11-09 13:29:27.413 313 10724.34 46.57 54526.03 88888.00 2015-11-09 13:29:27.913 313 10724.53 46.14 54526.34 88888.00 2015-11-09 13:29:28.413 313 10724.69 45.72 54526.76 88888.00 2015-11-09 13:29:28.913 313 10724.86 45.35 54526.98 88888.00 2015-11-09 13:29:29.413 313 10725.02 45.01 54527.43 88888.00 2015-11-09 13:29:29.913 313 10725.28 44.61 54527.72 88888.00 2015-11-09 13:29:30.413 313 10725.38 44.23 54528.00 88888.00 2015-11-09 13:29:30.913 313 10725.42 43.87 54528.22 88888.00 2015-11-09 13:29:31.413 313 10725.59 43.60 54528.54 88888.00 2015-11-09 13:29:31.913 313 10725.81 43.40 54528.95 88888.00 2015-11-09 13:29:32.413 313 10726.00 43.17 54529.31 88888.00 2015-11-09 13:29:32.913 313 10726.20 42.91 54529.56 88888.00 2015-11-09 13:29:33.413 313 10726.42 42.67 54529.76 88888.00 2015-11-09 13:29:33.913 313 10726.52 42.43 54529.96 88888.00 2015-11-09 13:29:34.413 313 10726.58 42.13 54530.26 88888.00 2015-11-09 13:29:34.913 313 10726.81 41.72 54530.50 88888.00 2015-11-09 13:29:35.413 313 10727.05 41.28 54530.67 88888.00 2015-11-09 13:29:35.913 313 10727.32 40.79 54530.80 88888.00 2015-11-09 13:29:36.413 313 10727.58 40.22 54530.73 88888.00 2015-11-09 13:29:36.913 313 10727.82 39.62 54530.84 88888.00 2015-11-09 13:29:37.413 313 10728.01 38.99 54530.94 88888.00 2015-11-09 13:29:37.913 313 10728.38 38.33 54531.09 88888.00 2015-11-09 13:29:38.413 313 10728.67 37.68 54531.29 88888.00 2015-11-09 13:29:38.913 313 10728.95 37.07 54531.54 88888.00 2015-11-09 13:29:39.413 313 10729.29 36.41 54531.76 88888.00 2015-11-09 13:29:39.913 313 10729.62 35.74 54531.86 88888.00 2015-11-09 13:29:40.413 313 10729.97 35.11 54531.96 88888.00 2015-11-09 13:29:40.913 313 10730.33 34.48 54531.99 88888.00 2015-11-09 13:29:41.413 313 10730.54 33.87 54532.17 88888.00 2015-11-09 13:29:41.913 313 10730.77 33.25 54532.32 88888.00 2015-11-09 13:29:42.413 313 10731.17 32.74 54532.55 88888.00 2015-11-09 13:29:42.913 313 10731.57 32.24 54532.72 88888.00 2015-11-09 13:29:43.413 313 10731.95 31.72 54532.95 88888.00 2015-11-09 13:29:43.913 313 10732.27 31.22 54533.18 88888.00 2015-11-09 13:29:44.413 313 10732.64 30.72 54533.29 88888.00 2015-11-09 13:29:44.913 313 10732.97 30.34 54533.55 88888.00 2015-11-09 13:29:45.413 313 10733.34 29.99 54533.80 88888.00 2015-11-09 13:29:45.913 313 10733.70 29.63 54534.08 88888.00 2015-11-09 13:29:46.413 313 10733.99 29.30 54534.41 88888.00 2015-11-09 13:29:46.913 313 10734.32 29.00 54534.69 88888.00 2015-11-09 13:29:47.413 313 10734.67 28.66 54535.00 88888.00 2015-11-09 13:29:47.913 313 10734.96 28.38 54535.33 88888.00 2015-11-09 13:29:48.413 313 10735.17 28.14 54535.84 88888.00 2015-11-09 13:29:48.913 313 10735.46 27.90 54536.26 88888.00 2015-11-09 13:29:49.413 313 10735.74 27.63 54536.64 88888.00 2015-11-09 13:29:49.913 313 10736.08 27.39 54536.88 88888.00 2015-11-09 13:29:50.413 313 10736.32 27.12 54537.17 88888.00 2015-11-09 13:29:50.913 313 10736.56 26.86 54537.61 88888.00 2015-11-09 13:29:51.413 313 10736.83 26.54 54538.08 88888.00 2015-11-09 13:29:51.913 313 10737.10 26.23 54538.44 88888.00 2015-11-09 13:29:52.413 313 10737.53 25.92 54538.66 88888.00 2015-11-09 13:29:52.913 313 10738.07 25.53 54538.97 88888.00 2015-11-09 13:29:53.413 313 10738.49 25.12 54539.05 88888.00 2015-11-09 13:29:53.913 313 10738.89 24.76 54539.27 88888.00 2015-11-09 13:29:54.413 313 10739.45 24.22 54539.48 88888.00 2015-11-09 13:29:54.913 313 10739.96 23.70 54539.65 88888.00 2015-11-09 13:29:55.413 313 10740.50 23.09 54539.78 88888.00 2015-11-09 13:29:55.913 313 10740.96 22.47 54539.74 88888.00 2015-11-09 13:29:56.413 313 10741.37 21.74 54539.77 88888.00 2015-11-09 13:29:56.913 313 10741.85 20.91 54539.68 88888.00 2015-11-09 13:29:57.413 313 10742.43 20.10 54539.77 88888.00 2015-11-09 13:29:57.913 313 10743.09 19.22 54539.78 88888.00 2015-11-09 13:29:58.413 313 10743.64 18.39 54539.78 88888.00 2015-11-09 13:29:58.913 313 10744.22 17.72 54539.96 88888.00 2015-11-09 13:29:59.413 313 10744.81 17.15 54539.94 88888.00 2015-11-09 13:29:59.913 313 10745.42 16.45 54539.68 88888.00 2015-11-09 13:30:00.413 313 10746.02 15.68 54539.75 88888.00 2015-11-09 13:30:00.913 313 10746.61 14.97 54540.02 88888.00 2015-11-09 13:30:01.413 313 10747.18 14.42 54540.26 88888.00 2015-11-09 13:30:01.913 313 10747.74 13.77 54540.30 88888.00 2015-11-09 13:30:02.413 313 10748.38 13.20 54540.28 88888.00 2015-11-09 13:30:02.913 313 10748.95 12.62 54540.14 88888.00 2015-11-09 13:30:03.413 313 10749.41 11.99 54539.92 88888.00 2015-11-09 13:30:03.913 313 10749.86 11.37 54539.87 88888.00 2015-11-09 13:30:04.413 313 10750.38 10.76 54539.70 88888.00 2015-11-09 13:30:04.913 313 10750.85 10.15 54539.65 88888.00 2015-11-09 13:30:05.413 313 10751.33 9.68 54539.76 88888.00 2015-11-09 13:30:05.913 313 10751.84 9.26 54539.71 88888.00 2015-11-09 13:30:06.413 313 10752.31 8.89 54539.78 88888.00 2015-11-09 13:30:06.913 313 10752.78 8.58 54539.78 88888.00 2015-11-09 13:30:07.413 313 10753.13 8.27 54539.76 88888.00 2015-11-09 13:30:07.913 313 10753.63 8.04 54539.92 88888.00 2015-11-09 13:30:08.413 313 10754.17 7.79 54540.03 88888.00 2015-11-09 13:30:08.913 313 10754.64 7.60 54540.01 88888.00 2015-11-09 13:30:09.413 313 10755.04 7.35 54540.04 88888.00 2015-11-09 13:30:09.913 313 10755.48 7.08 54540.01 88888.00 2015-11-09 13:30:10.413 313 10755.93 6.82 54539.87 88888.00 2015-11-09 13:30:10.913 313 10756.35 6.58 54540.00 88888.00 2015-11-09 13:30:11.413 313 10756.86 6.34 54540.10 88888.00 2015-11-09 13:30:11.913 313 10757.29 6.14 54540.12 88888.00 2015-11-09 13:30:12.413 313 10757.76 5.84 54540.22 88888.00 2015-11-09 13:30:12.913 313 10758.17 5.48 54540.20 88888.00 2015-11-09 13:30:13.413 313 10758.72 5.14 54540.23 88888.00 2015-11-09 13:30:13.913 313 10759.31 4.73 54540.22 88888.00 2015-11-09 13:30:14.413 313 10759.88 4.37 54540.07 88888.00 2015-11-09 13:30:14.913 313 10760.42 4.05 54540.00 88888.00 2015-11-09 13:30:15.413 313 10760.91 3.77 54539.88 88888.00 2015-11-09 13:30:15.913 313 10761.52 3.45 54539.56 88888.00 2015-11-09 13:30:16.413 313 10762.07 3.10 54539.44 88888.00 2015-11-09 13:30:16.913 313 10762.60 2.86 54539.28 88888.00 2015-11-09 13:30:17.413 313 10763.22 2.68 54539.04 88888.00 2015-11-09 13:30:17.913 313 10763.79 2.40 54538.95 88888.00 2015-11-09 13:30:18.413 313 10764.36 2.18 54538.82 88888.00 2015-11-09 13:30:18.913 313 10764.95 2.20 54538.55 88888.00 2015-11-09 13:30:19.413 313 10765.44 1.86 54538.44 88888.00 2015-11-09 13:30:19.913 313 10766.04 1.97 54538.40 88888.00 2015-11-09 13:30:20.413 313 10766.49 1.61 54538.22 88888.00 2015-11-09 13:30:20.913 313 10767.01 1.70 54538.12 88888.00 2015-11-09 13:30:21.413 313 10767.43 1.42 54537.98 88888.00 2015-11-09 13:30:21.913 313 10767.72 1.12 54537.68 88888.00 2015-11-09 13:30:22.413 313 10768.07 1.40 54537.46 88888.00 2015-11-09 13:30:22.913 313 10768.44 1.04 54537.32 88888.00 2015-11-09 13:30:23.413 313 10768.73 0.52 54537.07 88888.00 2015-11-09 13:30:23.913 313 10769.00 0.41 54536.91 88888.00 2015-11-09 13:30:24.413 313 10769.34 0.61 54536.81 88888.00 2015-11-09 13:30:24.913 313 10769.59 0.90 54536.55 88888.00 2015-11-09 13:30:25.413 313 10769.83 0.87 54536.58 88888.00 2015-11-09 13:30:25.913 313 10770.13 0.44 54536.44 88888.00 2015-11-09 13:30:26.413 313 10770.37 0.14 54536.26 88888.00 2015-11-09 13:30:26.913 313 10770.56 0.05 54536.19 88888.00 2015-11-09 13:30:27.413 313 10770.72 0.00 54536.09 88888.00 2015-11-09 13:30:27.913 313 10770.91 -0.05 54536.01 88888.00 2015-11-09 13:30:28.413 313 10771.00 -0.10 54535.92 88888.00 2015-11-09 13:30:28.913 313 10771.06 -0.12 54535.83 88888.00 2015-11-09 13:30:29.413 313 10771.18 -0.14 54535.82 88888.00 2015-11-09 13:30:29.913 313 10771.32 -0.16 54535.79 88888.00 2015-11-09 13:30:30.413 313 10771.40 -0.19 54535.84 88888.00 2015-11-09 13:30:30.913 313 10771.64 -0.37 54535.82 88888.00 2015-11-09 13:30:31.413 313 10771.87 -0.57 54535.90 88888.00 2015-11-09 13:30:31.913 313 10772.17 -1.00 54535.99 88888.00 2015-11-09 13:30:32.413 313 10772.53 -1.44 54536.03 88888.00 2015-11-09 13:30:32.913 313 10772.90 -1.21 54536.14 88888.00 2015-11-09 13:30:33.413 313 10773.16 -1.50 54536.08 88888.00 2015-11-09 13:30:33.913 313 10773.36 -1.60 54535.99 88888.00 2015-11-09 13:30:34.413 313 10773.59 -1.66 54535.94 88888.00 2015-11-09 13:30:34.913 313 10773.89 -1.83 54536.00 88888.00 2015-11-09 13:30:35.413 313 10774.31 -1.74 54535.99 88888.00 2015-11-09 13:30:35.913 313 10774.72 -1.95 54535.90 88888.00 2015-11-09 13:30:36.413 313 10775.05 -1.94 54535.75 88888.00 2015-11-09 13:30:36.913 313 10775.35 -2.09 54535.66 88888.00 2015-11-09 13:30:37.413 313 10775.68 -2.28 54535.58 88888.00 2015-11-09 13:30:37.913 313 10775.98 -2.44 54535.55 88888.00 2015-11-09 13:30:38.413 313 10776.44 -2.73 54535.37 88888.00 2015-11-09 13:30:38.913 313 10776.92 -2.89 54535.14 88888.00 2015-11-09 13:30:39.413 313 10777.31 -3.04 54535.09 88888.00 2015-11-09 13:30:39.913 313 10777.75 -3.29 54534.83 88888.00 2015-11-09 13:30:40.413 313 10778.19 -3.47 54534.52 88888.00 2015-11-09 13:30:40.913 313 10778.59 -3.61 54534.33 88888.00 2015-11-09 13:30:41.413 313 10778.86 -3.75 54534.17 88888.00 2015-11-09 13:30:41.913 313 10779.21 -3.82 54534.00 88888.00 2015-11-09 13:30:42.413 313 10779.47 -3.91 54534.00 88888.00 2015-11-09 13:30:42.913 313 10779.63 -3.91 54533.91 88888.00 2015-11-09 13:30:43.413 313 10779.70 -3.95 54533.83 88888.00 2015-11-09 13:30:43.913 313 10779.86 -4.04 54533.82 88888.00 2015-11-09 13:30:44.413 313 10780.06 -4.09 54533.77 88888.00 2015-11-09 13:30:44.913 313 10780.23 -4.12 54533.63 88888.00 2015-11-09 13:30:45.413 313 10780.34 -4.13 54533.68 88888.00 2015-11-09 13:30:45.913 313 10780.44 -4.13 54533.68 88888.00 2015-11-09 13:30:46.413 313 10780.62 -4.17 54533.37 88888.00 2015-11-09 13:30:46.913 313 10780.70 -4.21 54533.08 88888.00 2015-11-09 13:30:47.413 313 10780.72 -4.25 54533.30 88888.00 2015-11-09 13:30:47.913 313 10780.73 -4.28 54533.07 88888.00 2015-11-09 13:30:48.413 313 10780.72 -4.32 54533.02 88888.00 2015-11-09 13:30:48.913 313 10780.80 -4.40 54532.84 88888.00 2015-11-09 13:30:49.413 313 10780.91 -4.48 54532.56 88888.00 2015-11-09 13:30:49.913 313 10780.93 -4.68 54532.26 88888.00 2015-11-09 13:30:50.413 313 10780.91 -4.89 54531.93 88888.00 2015-11-09 13:30:50.913 313 10780.96 -5.13 54531.61 88888.00 2015-11-09 13:30:51.413 313 10780.91 -5.31 54531.38 88888.00 2015-11-09 13:30:51.913 313 10780.88 -5.49 54531.18 88888.00 2015-11-09 13:30:52.413 313 10780.84 -5.71 54530.84 88888.00 2015-11-09 13:30:52.913 313 10780.81 -5.86 54530.63 88888.00 2015-11-09 13:30:53.413 313 10780.74 -6.03 54530.39 88888.00 2015-11-09 13:30:53.913 313 10780.64 -6.14 54530.13 88888.00 2015-11-09 13:30:54.413 313 10780.57 -6.24 54530.01 88888.00 2015-11-09 13:30:54.913 313 10780.49 -6.42 54529.84 88888.00 2015-11-09 13:30:55.413 313 10780.43 -6.53 54529.57 88888.00 2015-11-09 13:30:55.913 313 10780.34 -6.58 54529.45 88888.00 2015-11-09 13:30:56.413 313 10780.32 -6.56 54529.42 88888.00 2015-11-09 13:30:56.913 313 10780.15 -6.62 54529.26 88888.00 2015-11-09 13:30:57.413 313 10779.97 -6.67 54529.14 88888.00 2015-11-09 13:30:57.913 313 10779.80 -6.72 54529.21 88888.00 2015-11-09 13:30:58.413 313 10779.59 -6.78 54528.99 88888.00 2015-11-09 13:30:58.913 313 10779.40 -6.85 54528.84 88888.00 2015-11-09 13:30:59.413 313 10779.37 -6.92 54528.82 88888.00 2015-11-09 13:30:59.913 313 10779.37 -6.98 54528.70 88888.00 2015-11-09 13:31:00.413 313 10779.31 -7.06 54528.57 88888.00 2015-11-09 13:31:00.913 313 10779.35 -7.19 54528.31 88888.00 2015-11-09 13:31:01.413 313 10779.33 -7.40 54527.75 88888.00 2015-11-09 13:31:01.913 313 10779.33 -7.62 54527.49 88888.00 2015-11-09 13:31:02.413 313 10779.39 -7.87 54527.25 88888.00 2015-11-09 13:31:02.913 313 10779.39 -8.10 54527.05 88888.00 2015-11-09 13:31:03.413 313 10779.48 -8.33 54526.88 88888.00 2015-11-09 13:31:03.913 313 10779.50 -8.54 54526.72 88888.00 2015-11-09 13:31:04.413 313 10779.50 -8.75 54526.49 88888.00 2015-11-09 13:31:04.913 313 10779.54 -8.92 54526.24 88888.00 2015-11-09 13:31:05.413 313 10779.64 -9.11 54526.06 88888.00 2015-11-09 13:31:05.913 313 10779.82 -9.26 54525.80 88888.00 2015-11-09 13:31:06.413 313 10779.99 -9.36 54525.50 88888.00 2015-11-09 13:31:06.913 313 10780.17 -9.47 54525.20 88888.00 2015-11-09 13:31:07.413 313 10780.20 -9.51 54524.91 88888.00 2015-11-09 13:31:07.913 313 10780.13 -9.57 54524.59 88888.00 2015-11-09 13:31:08.413 313 10780.12 -9.55 54524.39 88888.00 2015-11-09 13:31:08.913 313 10780.13 -9.54 54524.15 88888.00 2015-11-09 13:31:09.413 313 10780.12 -9.51 54523.98 88888.00 2015-11-09 13:31:09.913 313 10780.01 -9.47 54523.91 88888.00 2015-11-09 13:31:10.413 313 10779.96 -9.47 54523.75 88888.00 2015-11-09 13:31:10.913 313 10779.94 -9.53 54523.48 88888.00 2015-11-09 13:31:11.413 313 10779.86 -9.57 54523.29 88888.00 2015-11-09 13:31:11.913 313 10779.85 -9.66 54523.19 88888.00 2015-11-09 13:31:12.413 313 10779.87 -9.75 54523.10 88888.00 2015-11-09 13:31:12.913 313 10779.94 -9.72 54522.98 88888.00 2015-11-09 13:31:13.413 313 10779.99 -9.69 54522.81 88888.00 2015-11-09 13:31:13.913 313 10780.12 -9.63 54522.65 88888.00 2015-11-09 13:31:14.413 313 10780.23 -9.68 54522.45 88888.00 2015-11-09 13:31:14.913 313 10780.33 -9.71 54522.29 88888.00 2015-11-09 13:31:15.413 313 10780.33 -9.60 54522.25 88888.00 2015-11-09 13:31:15.913 313 10780.22 -9.55 54522.11 88888.00 2015-11-09 13:31:16.413 313 10779.97 -9.54 54521.88 88888.00 2015-11-09 13:31:16.913 313 10779.78 -9.41 54521.63 88888.00 2015-11-09 13:31:17.413 313 10779.73 -9.37 54521.44 88888.00 2015-11-09 13:31:17.913 313 10779.74 -9.37 54521.27 88888.00 2015-11-09 13:31:18.413 313 10779.74 -9.35 54521.06 88888.00 2015-11-09 13:31:18.913 313 10779.75 -9.28 54520.91 88888.00 2015-11-09 13:31:19.413 313 10779.75 -9.20 54520.85 88888.00 2015-11-09 13:31:19.913 313 10779.74 -9.14 54520.77 88888.00 2015-11-09 13:31:20.413 313 10779.71 -9.10 54520.46 88888.00 2015-11-09 13:31:20.913 313 10779.66 -9.04 54520.20 88888.00 2015-11-09 13:31:21.413 313 10779.69 -9.02 54519.98 88888.00 2015-11-09 13:31:21.913 313 10779.60 -9.04 54519.78 88888.00 2015-11-09 13:31:22.413 313 10779.50 -9.20 54519.53 88888.00 2015-11-09 13:31:22.913 313 10779.54 -9.43 54519.26 88888.00 2015-11-09 13:31:23.413 313 10779.65 -9.60 54518.96 88888.00 2015-11-09 13:31:23.913 313 10779.82 -9.80 54518.65 88888.00 2015-11-09 13:31:24.413 313 10779.91 -10.03 54518.38 88888.00 2015-11-09 13:31:24.913 313 10780.05 -10.17 54518.16 88888.00 2015-11-09 13:31:25.413 313 10780.18 -10.37 54517.98 88888.00 2015-11-09 13:31:25.913 313 10780.27 -10.45 54517.77 88888.00 2015-11-09 13:31:26.413 313 10780.46 -10.59 54517.48 88888.00 2015-11-09 13:31:26.913 313 10780.62 -10.66 54517.23 88888.00 2015-11-09 13:31:27.404 313 10780.73 -10.76 54516.97 88888.00 2015-11-09 13:31:27.904 313 10780.79 -10.84 54516.62 88888.00 2015-11-09 13:31:28.404 313 10780.85 -10.93 54516.27 88888.00 2015-11-09 13:31:28.904 313 10780.93 -11.03 54515.98 88888.00 2015-11-09 13:31:29.404 313 10780.97 -11.07 54515.68 88888.00 2015-11-09 13:31:29.904 313 10780.95 -11.18 54515.47 88888.00 2015-11-09 13:31:30.404 313 10781.05 -11.32 54515.09 88888.00 2015-11-09 13:31:30.904 313 10781.21 -11.47 54514.71 88888.00 2015-11-09 13:31:31.404 313 10781.28 -11.66 54514.43 88888.00 2015-11-09 13:31:31.904 313 10781.32 -11.77 54514.17 88888.00 2015-11-09 13:31:32.404 313 10781.43 -11.97 54513.80 88888.00 2015-11-09 13:31:32.904 313 10781.62 -12.21 54513.53 88888.00 2015-11-09 13:31:33.404 313 10781.78 -12.43 54513.30 88888.00 2015-11-09 13:31:33.904 313 10781.98 -12.68 54512.99 88888.00 2015-11-09 13:31:34.404 313 10782.09 -12.93 54512.65 88888.00 2015-11-09 13:31:34.904 313 10782.17 -13.16 54512.20 88888.00 2015-11-09 13:31:35.404 313 10782.26 -13.46 54511.72 88888.00 2015-11-09 13:31:35.904 313 10782.33 -13.82 54511.18 88888.00 2015-11-09 13:31:36.404 313 10782.40 -14.16 54510.71 88888.00 2015-11-09 13:31:36.904 313 10782.52 -14.59 54510.37 88888.00 2015-11-09 13:31:37.404 313 10782.68 -14.92 54510.09 88888.00 2015-11-09 13:31:37.904 313 10782.73 -15.25 54509.66 88888.00 2015-11-09 13:31:38.404 313 10782.76 -15.49 54509.18 88888.00 2015-11-09 13:31:38.904 313 10782.71 -15.68 54508.74 88888.00 2015-11-09 13:31:39.404 313 10782.63 -15.77 54508.49 88888.00 2015-11-09 13:31:39.904 313 10782.58 -15.85 54508.10 88888.00 2015-11-09 13:31:40.404 313 10782.47 -16.02 54507.69 88888.00 2015-11-09 13:31:40.904 313 10782.31 -16.11 54507.33 88888.00 2015-11-09 13:31:41.404 313 10782.14 -16.21 54507.00 88888.00 2015-11-09 13:31:41.904 313 10782.00 -16.30 54506.70 88888.00 2015-11-09 13:31:42.404 313 10781.89 -16.38 54506.36 88888.00 2015-11-09 13:31:42.904 313 10781.79 -16.53 54506.05 88888.00 2015-11-09 13:31:43.404 313 10781.67 -16.65 54505.79 88888.00 2015-11-09 13:31:43.904 313 10781.57 -16.76 54505.62 88888.00 2015-11-09 13:31:44.404 313 10781.46 -16.81 54505.36 88888.00 2015-11-09 13:31:44.904 313 10781.36 -16.89 54505.00 88888.00 2015-11-09 13:31:45.404 313 10781.17 -16.92 54504.75 88888.00 2015-11-09 13:31:45.904 313 10780.89 -16.96 54504.66 88888.00 2015-11-09 13:31:46.404 313 10780.65 -16.89 54504.45 88888.00 2015-11-09 13:31:46.904 313 10780.43 -16.89 54504.40 88888.00 2015-11-09 13:31:47.404 313 10780.29 -16.92 54504.32 88888.00 2015-11-09 13:31:47.904 313 10780.10 -16.98 54504.26 88888.00 2015-11-09 13:31:48.404 313 10779.92 -17.01 54504.04 88888.00 2015-11-09 13:31:48.904 313 10779.64 -16.98 54503.91 88888.00 2015-11-09 13:31:49.404 313 10779.38 -16.98 54503.81 88888.00 2015-11-09 13:31:49.904 313 10779.08 -16.98 54503.63 88888.00 2015-11-09 13:31:50.404 313 10778.82 -16.99 54503.45 88888.00 2015-11-09 13:31:50.904 313 10778.48 -17.06 54503.25 88888.00 2015-11-09 13:31:51.404 313 10778.14 -17.11 54503.05 88888.00 2015-11-09 13:31:51.904 313 10777.75 -17.15 54502.89 88888.00 2015-11-09 13:31:52.404 313 10777.31 -17.20 54502.73 88888.00 2015-11-09 13:31:52.904 313 10776.92 -17.37 54502.55 88888.00 2015-11-09 13:31:53.404 313 10776.55 -17.54 54502.46 88888.00 2015-11-09 13:31:53.904 313 10776.21 -17.70 54502.47 88888.00 2015-11-09 13:31:54.404 313 10775.86 -17.82 54502.41 88888.00 2015-11-09 13:31:54.904 313 10775.51 -17.97 54502.34 88888.00 2015-11-09 13:31:55.404 313 10775.19 -18.13 54502.33 88888.00 2015-11-09 13:31:55.904 313 10774.82 -18.24 54502.42 88888.00 2015-11-09 13:31:56.404 313 10774.51 -18.33 54502.51 88888.00 2015-11-09 13:31:56.904 313 10774.21 -18.43 54502.67 88888.00 2015-11-09 13:31:57.404 313 10773.98 -18.56 54502.89 88888.00 2015-11-09 13:31:57.904 313 10773.68 -18.65 54503.16 88888.00 2015-11-09 13:31:58.404 313 10773.48 -18.69 54503.27 88888.00 2015-11-09 13:31:58.904 313 10773.18 -18.75 54503.54 88888.00 2015-11-09 13:31:59.404 313 10772.92 -18.81 54503.79 88888.00 2015-11-09 13:31:59.904 313 10772.74 -18.82 54503.98 88888.00 2015-11-09 13:32:00.404 313 10772.47 -18.82 54504.15 88888.00 2015-11-09 13:32:00.904 313 10772.18 -18.84 54504.39 88888.00 2015-11-09 13:32:01.404 313 10772.06 -18.84 54504.57 88888.00 2015-11-09 13:32:01.904 313 10771.92 -18.89 54504.70 88888.00 2015-11-09 13:32:02.404 313 10771.69 -18.89 54504.89 88888.00 2015-11-09 13:32:02.904 313 10771.44 -18.90 54505.02 88888.00 2015-11-09 13:32:03.404 313 10771.23 -18.86 54505.21 88888.00 2015-11-09 13:32:03.904 313 10771.01 -18.85 54505.39 88888.00 2015-11-09 13:32:04.404 313 10770.90 -18.86 54505.59 88888.00 2015-11-09 13:32:04.904 313 10770.75 -18.93 54505.74 88888.00 2015-11-09 13:32:05.404 313 10770.64 -18.93 54505.83 88888.00 2015-11-09 13:32:05.904 313 10770.56 -18.86 54506.02 88888.00 2015-11-09 13:32:06.404 313 10770.43 -18.83 54506.27 88888.00 2015-11-09 13:32:06.904 313 10770.23 -18.77 54506.29 88888.00 2015-11-09 13:32:07.404 313 10770.07 -18.66 54506.37 88888.00 2015-11-09 13:32:07.904 313 10769.97 -18.59 54506.47 88888.00 2015-11-09 13:32:08.404 313 10769.83 -18.44 54506.66 88888.00 2015-11-09 13:32:08.904 313 10769.68 -18.38 54506.81 88888.00 2015-11-09 13:32:09.404 313 10769.47 -18.27 54506.91 88888.00 2015-11-09 13:32:09.904 313 10769.20 -18.16 54507.10 88888.00 2015-11-09 13:32:10.404 313 10768.88 -18.04 54507.33 88888.00 2015-11-09 13:32:10.904 313 10768.56 -17.99 54507.50 88888.00 2015-11-09 13:32:11.404 313 10768.32 -17.90 54507.63 88888.00 2015-11-09 13:32:11.904 313 10767.99 -17.81 54507.93 88888.00 2015-11-09 13:32:12.404 313 10767.67 -17.74 54508.05 88888.00 2015-11-09 13:32:12.904 313 10767.41 -17.71 54508.26 88888.00 2015-11-09 13:32:13.404 313 10767.20 -17.77 54508.37 88888.00 2015-11-09 13:32:13.904 313 10767.03 -17.80 54508.63 88888.00 2015-11-09 13:32:14.404 313 10766.88 -17.82 54508.83 88888.00 2015-11-09 13:32:14.904 313 10766.69 -17.82 54509.09 88888.00 2015-11-09 13:32:15.404 313 10766.43 -17.79 54509.39 88888.00 2015-11-09 13:32:15.904 313 10766.21 -17.71 54509.67 88888.00 2015-11-09 13:32:16.404 313 10765.99 -17.65 54509.89 88888.00 2015-11-09 13:32:16.904 313 10765.74 -17.64 54510.19 88888.00 2015-11-09 13:32:17.404 313 10765.53 -17.60 54510.49 88888.00 2015-11-09 13:32:17.904 313 10765.28 -17.54 54510.80 88888.00 2015-11-09 13:32:18.404 313 10765.16 -17.50 54511.10 88888.00 2015-11-09 13:32:18.904 313 10764.94 -17.49 54511.37 88888.00 2015-11-09 13:32:19.404 313 10764.70 -17.43 54511.58 88888.00 2015-11-09 13:32:19.904 313 10764.57 -17.38 54511.72 88888.00 2015-11-09 13:32:20.404 313 10764.45 -17.43 54512.00 88888.00 2015-11-09 13:32:20.904 313 10764.31 -17.48 54512.21 88888.00 2015-11-09 13:32:21.404 313 10764.18 -17.42 54512.51 88888.00 2015-11-09 13:32:21.904 313 10764.11 -17.39 54512.78 88888.00 2015-11-09 13:32:22.404 313 10764.06 -17.43 54513.02 88888.00 2015-11-09 13:32:22.904 313 10763.86 -17.55 54513.13 88888.00 2015-11-09 13:32:23.404 313 10763.64 -17.65 54513.30 88888.00 2015-11-09 13:32:23.904 313 10763.54 -17.72 54513.54 88888.00 2015-11-09 13:32:24.404 313 10763.48 -17.80 54513.73 88888.00 2015-11-09 13:32:24.904 313 10763.35 -17.85 54513.95 88888.00 2015-11-09 13:32:25.404 313 10763.22 -17.81 54514.25 88888.00 2015-11-09 13:32:25.904 313 10763.12 -17.76 54514.51 88888.00 2015-11-09 13:32:26.404 313 10762.92 -17.71 54514.73 88888.00 2015-11-09 13:32:26.904 313 10762.67 -17.67 54514.93 88888.00 2015-11-09 13:32:27.404 313 10762.56 -17.58 54515.24 88888.00 2015-11-09 13:32:27.904 313 10762.43 -17.54 54515.42 88888.00 2015-11-09 13:32:28.404 313 10762.19 -17.48 54515.57 88888.00 2015-11-09 13:32:28.904 313 10761.85 -17.47 54515.82 88888.00 2015-11-09 13:32:29.404 313 10761.47 -17.52 54516.05 88888.00 2015-11-09 13:32:29.904 313 10761.12 -17.52 54516.29 88888.00 2015-11-09 13:32:30.404 313 10760.82 -17.55 54516.62 88888.00 2015-11-09 13:32:30.904 313 10760.68 -17.60 54516.96 88888.00 2015-11-09 13:32:31.404 313 10760.46 -17.63 54517.24 88888.00 2015-11-09 13:32:31.904 313 10760.29 -17.66 54517.57 88888.00 2015-11-09 13:32:32.404 313 10760.16 -17.71 54517.76 88888.00 2015-11-09 13:32:32.904 313 10760.04 -17.74 54518.16 88888.00 2015-11-09 13:32:33.404 313 10759.89 -17.72 54518.47 88888.00 2015-11-09 13:32:33.904 313 10759.78 -17.63 54518.89 88888.00 2015-11-09 13:32:34.404 313 10759.66 -17.55 54519.13 88888.00 2015-11-09 13:32:34.904 313 10759.53 -17.41 54519.40 88888.00 2015-11-09 13:32:35.404 313 10759.35 -17.28 54519.56 88888.00 2015-11-09 13:32:35.904 313 10759.15 -17.14 54519.70 88888.00 2015-11-09 13:32:36.404 313 10758.90 -17.01 54519.92 88888.00 2015-11-09 13:32:36.904 313 10758.70 -16.91 54519.98 88888.00 2015-11-09 13:32:37.404 313 10758.49 -16.79 54519.97 88888.00 2015-11-09 13:32:37.904 313 10758.21 -16.67 54519.93 88888.00 2015-11-09 13:32:38.404 313 10757.95 -16.65 54519.92 88888.00 2015-11-09 13:32:38.904 313 10757.58 -16.64 54519.93 88888.00 2015-11-09 13:32:39.404 313 10757.32 -16.64 54520.01 88888.00 2015-11-09 13:32:39.904 313 10757.10 -16.65 54520.06 88888.00 2015-11-09 13:32:40.404 313 10756.85 -16.64 54520.05 88888.00 2015-11-09 13:32:40.904 313 10756.52 -16.67 54520.03 88888.00 2015-11-09 13:32:41.404 313 10756.27 -16.69 54520.09 88888.00 2015-11-09 13:32:41.904 313 10756.03 -16.66 54520.18 88888.00 2015-11-09 13:32:42.404 313 10755.79 -16.65 54520.24 88888.00 2015-11-09 13:32:42.904 313 10755.60 -16.71 54520.29 88888.00 2015-11-09 13:32:43.404 313 10755.39 -16.75 54520.32 88888.00 2015-11-09 13:32:43.904 313 10755.18 -16.83 54520.35 88888.00 2015-11-09 13:32:44.404 313 10755.19 -16.86 54520.31 88888.00 2015-11-09 13:32:44.904 313 10755.06 -16.83 54520.36 88888.00 2015-11-09 13:32:45.404 313 10755.08 -16.79 54520.38 88888.00 2015-11-09 13:32:45.904 313 10755.13 -16.78 54520.46 88888.00 2015-11-09 13:32:46.404 313 10755.24 -16.64 54520.49 88888.00 2015-11-09 13:32:46.904 313 10755.34 -16.41 54520.44 88888.00 2015-11-09 13:32:47.404 313 10755.29 -16.29 54520.58 88888.00 2015-11-09 13:32:47.904 313 10755.25 -16.15 54520.68 88888.00 2015-11-09 13:32:48.404 313 10755.27 -15.97 54520.88 88888.00 2015-11-09 13:32:48.904 313 10755.17 -15.82 54521.00 88888.00 2015-11-09 13:32:49.404 313 10755.11 -15.68 54521.02 88888.00 2015-11-09 13:32:49.904 313 10755.06 -15.55 54521.06 88888.00 2015-11-09 13:32:50.404 313 10755.08 -15.44 54521.03 88888.00 2015-11-09 13:32:50.904 313 10755.09 -15.27 54521.14 88888.00 2015-11-09 13:32:51.404 313 10755.06 -15.15 54521.18 88888.00 2015-11-09 13:32:51.904 313 10755.01 -15.04 54521.25 88888.00 2015-11-09 13:32:52.404 313 10754.98 -15.04 54521.29 88888.00 2015-11-09 13:32:52.904 313 10754.99 -15.02 54521.34 88888.00 2015-11-09 13:32:53.404 313 10754.99 -14.98 54521.41 88888.00 2015-11-09 13:32:53.904 313 10754.97 -14.95 54521.53 88888.00 2015-11-09 13:32:54.404 313 10754.99 -14.89 54521.68 88888.00 2015-11-09 13:32:54.904 313 10755.11 -14.75 54521.84 88888.00 2015-11-09 13:32:55.404 313 10755.29 -14.60 54522.11 88888.00 2015-11-09 13:32:55.904 313 10755.43 -14.59 54522.17 88888.00 2015-11-09 13:32:56.404 313 10755.55 -14.50 54522.30 88888.00 2015-11-09 13:32:56.904 313 10755.71 -14.37 54522.40 88888.00 2015-11-09 13:32:57.404 313 10755.96 -14.26 54522.54 88888.00 2015-11-09 13:32:57.904 313 10756.08 -14.19 54522.68 88888.00 2015-11-09 13:32:58.404 313 10756.19 -14.05 54522.80 88888.00 2015-11-09 13:32:58.904 313 10756.42 -14.01 54522.78 88888.00 2015-11-09 13:32:59.404 313 10756.66 -13.91 54522.89 88888.00 2015-11-09 13:32:59.904 313 10756.81 -13.87 54522.78 88888.00 2015-11-09 13:33:00.404 313 10756.94 -13.87 54522.75 88888.00 2015-11-09 13:33:00.904 313 10757.05 -13.85 54522.72 88888.00 2015-11-09 13:33:01.404 313 10757.16 -13.85 54522.72 88888.00 2015-11-09 13:33:01.904 313 10757.34 -13.90 54522.70 88888.00 2015-11-09 13:33:02.404 313 10757.53 -13.94 54522.61 88888.00 2015-11-09 13:33:02.904 313 10757.62 -14.03 54522.70 88888.00 2015-11-09 13:33:03.404 313 10757.68 -14.21 54522.77 88888.00 2015-11-09 13:33:03.904 313 10757.65 -14.28 54522.68 88888.00 2015-11-09 13:33:04.404 313 10757.74 -14.29 54522.47 88888.00 2015-11-09 13:33:04.904 313 10757.74 -14.31 54522.34 88888.00 2015-11-09 13:33:05.404 313 10757.72 -14.28 54522.35 88888.00 2015-11-09 13:33:05.904 313 10757.79 -14.29 54522.46 88888.00 2015-11-09 13:33:06.404 313 10757.95 -14.34 54522.42 88888.00 2015-11-09 13:33:06.904 313 10758.01 -14.38 54522.43 88888.00 2015-11-09 13:33:07.404 313 10758.11 -14.43 54522.31 88888.00 2015-11-09 13:33:07.904 313 10758.16 -14.47 54522.30 88888.00 2015-11-09 13:33:08.404 313 10758.30 -14.54 54522.29 88888.00 2015-11-09 13:33:08.904 313 10758.43 -14.61 54522.32 88888.00 2015-11-09 13:33:09.404 313 10758.62 -14.70 54522.22 88888.00 2015-11-09 13:33:09.904 313 10758.74 -14.77 54522.17 88888.00 2015-11-09 13:33:10.404 313 10758.75 -14.87 54522.19 88888.00 2015-11-09 13:33:10.904 313 10758.83 -14.88 54522.22 88888.00 2015-11-09 13:33:11.404 313 10758.83 -14.93 54522.26 88888.00 2015-11-09 13:33:11.904 313 10758.93 -14.95 54522.31 88888.00 2015-11-09 13:33:12.404 313 10759.04 -15.03 54522.37 88888.00 2015-11-09 13:33:12.904 313 10759.08 -15.17 54522.34 88888.00 2015-11-09 13:33:13.404 313 10759.17 -15.35 54522.26 88888.00 2015-11-09 13:33:13.904 313 10759.30 -15.43 54522.25 88888.00 2015-11-09 13:33:14.404 313 10759.42 -15.47 54522.21 88888.00 2015-11-09 13:33:14.904 313 10759.56 -15.49 54522.21 88888.00 2015-11-09 13:33:15.404 313 10759.58 -15.51 54522.17 88888.00 2015-11-09 13:33:15.904 313 10759.64 -15.65 54521.98 88888.00 2015-11-09 13:33:16.404 313 10759.74 -15.83 54521.81 88888.00 2015-11-09 13:33:16.904 313 10759.84 -16.05 54521.72 88888.00 2015-11-09 13:33:17.404 313 10759.85 -16.27 54521.63 88888.00 2015-11-09 13:33:17.904 313 10759.95 -16.39 54521.52 88888.00 2015-11-09 13:33:18.404 313 10760.14 -16.45 54521.45 88888.00 2015-11-09 13:33:18.904 313 10760.25 -16.61 54521.43 88888.00 2015-11-09 13:33:19.404 313 10760.37 -16.72 54521.53 88888.00 2015-11-09 13:33:19.904 313 10760.53 -16.84 54521.54 88888.00 2015-11-09 13:33:20.404 313 10760.73 -16.92 54521.56 88888.00 2015-11-09 13:33:20.904 313 10760.91 -16.99 54521.63 88888.00 2015-11-09 13:33:21.404 313 10760.97 -17.12 54521.63 88888.00 2015-11-09 13:33:21.904 313 10761.13 -17.14 54521.70 88888.00 2015-11-09 13:33:22.404 313 10761.28 -17.07 54521.81 88888.00 2015-11-09 13:33:22.904 313 10761.34 -16.99 54521.90 88888.00 2015-11-09 13:33:23.404 313 10761.45 -16.87 54521.94 88888.00 2015-11-09 13:33:23.904 313 10761.65 -16.70 54522.03 88888.00 2015-11-09 13:33:24.404 313 10761.92 -16.63 54522.13 88888.00 2015-11-09 13:33:24.904 313 10762.08 -16.62 54522.29 88888.00 2015-11-09 13:33:25.404 313 10762.20 -16.55 54522.42 88888.00 2015-11-09 13:33:25.904 313 10762.27 -16.50 54522.67 88888.00 2015-11-09 13:33:26.404 313 10762.45 -16.50 54522.70 88888.00 2015-11-09 13:33:26.904 313 10762.51 -16.49 54522.64 88888.00 2015-11-09 13:33:27.404 313 10762.59 -16.48 54522.72 88888.00 2015-11-09 13:33:27.904 313 10762.74 -16.48 54522.74 88888.00 2015-11-09 13:33:28.404 313 10762.86 -16.44 54522.81 88888.00 2015-11-09 13:33:28.904 313 10762.83 -16.41 54522.95 88888.00 2015-11-09 13:33:29.404 313 10762.86 -16.16 54523.12 88888.00 2015-11-09 13:33:29.904 313 10762.90 -15.94 54523.24 88888.00 2015-11-09 13:33:30.404 313 10762.85 -15.60 54523.40 88888.00 2015-11-09 13:33:30.904 313 10762.82 -15.21 54523.62 88888.00 2015-11-09 13:33:31.404 313 10762.90 -14.90 54523.84 88888.00 2015-11-09 13:33:31.904 313 10762.96 -14.56 54524.09 88888.00 2015-11-09 13:33:32.404 313 10763.01 -14.22 54524.25 88888.00 2015-11-09 13:33:32.904 313 10763.12 -13.99 54524.39 88888.00 2015-11-09 13:33:33.404 313 10763.23 -13.73 54524.50 88888.00 2015-11-09 13:33:33.904 313 10763.29 -13.40 54524.57 88888.00 2015-11-09 13:33:34.404 313 10763.30 -13.10 54524.63 88888.00 2015-11-09 13:33:34.904 313 10763.30 -12.69 54524.86 88888.00 2015-11-09 13:33:35.404 313 10763.28 -12.19 54525.10 88888.00 2015-11-09 13:33:35.904 313 10763.37 -11.84 54525.23 88888.00 2015-11-09 13:33:36.404 313 10763.45 -11.55 54525.33 88888.00 2015-11-09 13:33:36.904 313 10763.56 -11.34 54525.33 88888.00 2015-11-09 13:33:37.404 313 10763.65 -11.09 54525.31 88888.00 2015-11-09 13:33:37.904 313 10763.68 -10.81 54525.15 88888.00 2015-11-09 13:33:38.404 313 10763.59 -10.51 54525.09 88888.00 2015-11-09 13:33:38.904 313 10763.60 -10.36 54525.05 88888.00 2015-11-09 13:33:39.404 313 10763.69 -10.24 54524.98 88888.00 2015-11-09 13:33:39.904 313 10763.76 -10.11 54524.94 88888.00 2015-11-09 13:33:40.404 313 10763.86 -9.90 54524.84 88888.00 2015-11-09 13:33:40.904 313 10763.95 -9.83 54524.65 88888.00 2015-11-09 13:33:41.404 313 10764.07 -9.78 54524.56 88888.00 2015-11-09 13:33:41.904 313 10764.18 -9.71 54524.50 88888.00 2015-11-09 13:33:42.404 313 10764.29 -9.72 54524.32 88888.00 2015-11-09 13:33:42.904 313 10764.34 -9.69 54524.13 88888.00 2015-11-09 13:33:43.404 313 10764.39 -9.62 54524.00 88888.00 2015-11-09 13:33:43.904 313 10764.54 -9.53 54523.98 88888.00 2015-11-09 13:33:44.404 313 10764.71 -9.53 54523.96 88888.00 2015-11-09 13:33:44.904 313 10764.81 -9.54 54523.82 88888.00 2015-11-09 13:33:45.404 313 10764.86 -9.54 54523.63 88888.00 2015-11-09 13:33:45.904 313 10764.74 -9.61 54523.59 88888.00 2015-11-09 13:33:46.404 313 10764.81 -9.66 54523.60 88888.00 2015-11-09 13:33:46.904 313 10764.94 -9.70 54523.73 88888.00 2015-11-09 13:33:47.404 313 10765.04 -9.61 54523.74 88888.00 2015-11-09 13:33:47.904 313 10765.21 -9.53 54523.65 88888.00 2015-11-09 13:33:48.404 313 10765.39 -9.57 54523.47 88888.00 2015-11-09 13:33:48.904 313 10765.48 -9.68 54523.24 88888.00 2015-11-09 13:33:49.404 313 10765.48 -9.83 54523.00 88888.00 2015-11-09 13:33:49.904 313 10765.63 -9.91 54522.80 88888.00 2015-11-09 13:33:50.404 313 10765.75 -10.11 54522.59 88888.00 2015-11-09 13:33:50.904 313 10765.84 -10.31 54522.32 88888.00 2015-11-09 13:33:51.404 313 10766.11 -10.53 54522.11 88888.00 2015-11-09 13:33:51.904 313 10766.36 -10.80 54521.98 88888.00 2015-11-09 13:33:52.404 313 10766.66 -10.89 54521.77 88888.00 2015-11-09 13:33:52.904 313 10766.79 -10.97 54521.68 88888.00 2015-11-09 13:33:53.404 313 10766.89 -11.20 54521.50 88888.00 2015-11-09 13:33:53.904 313 10767.15 -11.52 54521.19 88888.00 2015-11-09 13:33:54.404 313 10767.31 -11.74 54520.76 88888.00 2015-11-09 13:33:54.904 313 10767.34 -11.94 54520.45 88888.00 2015-11-09 13:33:55.404 313 10767.35 -12.31 54520.20 88888.00 2015-11-09 13:33:55.904 313 10767.41 -12.78 54520.15 88888.00 2015-11-09 13:33:56.404 313 10767.36 -13.37 54519.88 88888.00 2015-11-09 13:33:56.904 313 10767.46 -14.04 54519.66 88888.00 2015-11-09 13:33:57.404 313 10767.68 -14.46 54519.33 88888.00 2015-11-09 13:33:57.904 313 10767.90 -14.93 54518.98 88888.00 2015-11-09 13:33:58.404 313 10768.20 -15.57 54518.68 88888.00 2015-11-09 13:33:58.904 313 10768.53 -16.05 54518.20 88888.00 2015-11-09 13:33:59.404 313 10768.83 -16.47 54517.70 88888.00 2015-11-09 13:33:59.904 313 10769.15 -16.88 54517.38 88888.00 2015-11-09 13:34:00.404 313 10769.41 -17.16 54516.82 88888.00 2015-11-09 13:34:00.904 313 10769.67 -17.40 54516.36 88888.00 2015-11-09 13:34:01.404 313 10769.92 -17.57 54515.92 88888.00 2015-11-09 13:34:01.904 313 10770.22 -17.79 54515.49 88888.00 2015-11-09 13:34:02.404 313 10770.51 -18.00 54515.10 88888.00 2015-11-09 13:34:02.904 313 10770.85 -18.11 54514.77 88888.00 2015-11-09 13:34:03.404 313 10771.19 -18.23 54514.47 88888.00 2015-11-09 13:34:03.904 313 10771.55 -18.44 54514.15 88888.00 2015-11-09 13:34:04.404 313 10771.91 -18.70 54513.87 88888.00 2015-11-09 13:34:04.904 313 10772.22 -18.98 54513.61 88888.00 2015-11-09 13:34:05.404 313 10772.59 -19.25 54513.29 88888.00 2015-11-09 13:34:05.904 313 10772.96 -19.48 54512.93 88888.00 2015-11-09 13:34:06.404 313 10773.28 -19.69 54512.57 88888.00 2015-11-09 13:34:06.904 313 10773.54 -19.92 54512.15 88888.00 2015-11-09 13:34:07.404 313 10773.80 -20.19 54511.84 88888.00 2015-11-09 13:34:07.904 313 10774.00 -20.42 54511.40 88888.00 2015-11-09 13:34:08.404 313 10774.17 -20.56 54511.00 88888.00 2015-11-09 13:34:08.904 313 10774.38 -20.66 54510.72 88888.00 2015-11-09 13:34:09.404 313 10774.59 -20.74 54510.24 88888.00 2015-11-09 13:34:09.904 313 10774.78 -20.80 54509.82 88888.00 2015-11-09 13:34:10.404 313 10774.94 -20.96 54509.26 88888.00 2015-11-09 13:34:10.904 313 10775.05 -21.06 54508.80 88888.00 2015-11-09 13:34:11.404 313 10775.15 -21.10 54508.38 88888.00 2015-11-09 13:34:11.904 313 10775.27 -21.12 54507.95 88888.00 2015-11-09 13:34:12.404 313 10775.39 -21.14 54507.55 88888.00 2015-11-09 13:34:12.904 313 10775.43 -21.14 54507.08 88888.00 2015-11-09 13:34:13.404 313 10775.40 -21.18 54506.55 88888.00 2015-11-09 13:34:13.904 313 10775.37 -21.27 54506.06 88888.00 2015-11-09 13:34:14.404 313 10775.32 -21.32 54505.62 88888.00 2015-11-09 13:34:14.904 313 10775.32 -21.46 54505.12 88888.00 2015-11-09 13:34:15.404 313 10775.21 -21.62 54504.66 88888.00 2015-11-09 13:34:15.904 313 10775.06 -21.82 54504.23 88888.00 2015-11-09 13:34:16.404 313 10774.98 -22.02 54503.81 88888.00 2015-11-09 13:34:16.904 313 10774.84 -22.21 54503.42 88888.00 2015-11-09 13:34:17.404 313 10774.77 -22.41 54503.07 88888.00 2015-11-09 13:34:17.904 313 10774.67 -22.62 54502.68 88888.00 2015-11-09 13:34:18.404 313 10774.64 -22.75 54502.45 88888.00 2015-11-09 13:34:18.904 313 10774.66 -22.83 54502.16 88888.00 2015-11-09 13:34:19.404 313 10774.67 -22.96 54501.60 88888.00 2015-11-09 13:34:19.904 313 10774.66 -23.13 54501.15 88888.00 2015-11-09 13:34:20.404 313 10774.63 -23.29 54500.80 88888.00 2015-11-09 13:34:20.904 313 10774.63 -23.46 54500.41 88888.00 2015-11-09 13:34:21.404 313 10774.58 -23.60 54500.00 88888.00 2015-11-09 13:34:21.904 313 10774.54 -23.76 54499.60 88888.00 2015-11-09 13:34:22.404 313 10774.54 -23.89 54499.24 88888.00 2015-11-09 13:34:22.904 313 10774.51 -23.96 54498.80 88888.00 2015-11-09 13:34:23.404 313 10774.41 -24.13 54498.31 88888.00 2015-11-09 13:34:23.904 313 10774.37 -24.39 54497.92 88888.00 2015-11-09 13:34:24.404 313 10774.33 -24.59 54497.45 88888.00 2015-11-09 13:34:24.904 313 10774.26 -24.81 54497.00 88888.00 2015-11-09 13:34:25.404 313 10774.09 -24.99 54496.53 88888.00 2015-11-09 13:34:25.904 313 10773.98 -25.22 54496.00 88888.00 2015-11-09 13:34:26.404 313 10773.89 -25.48 54495.45 88888.00 2015-11-09 13:34:26.904 313 10773.84 -25.81 54494.92 88888.00 2015-11-09 13:34:27.404 313 10773.91 -26.15 54494.42 88888.00 2015-11-09 13:34:27.904 313 10773.90 -26.37 54493.95 88888.00 2015-11-09 13:34:28.404 313 10773.82 -26.61 54493.47 88888.00 2015-11-09 13:34:28.904 313 10773.74 -26.86 54493.05 88888.00 2015-11-09 13:34:29.404 313 10773.77 -27.11 54492.24 88888.00 2015-11-09 13:34:29.904 313 10773.83 -27.30 54491.77 88888.00 2015-11-09 13:34:30.404 313 10773.78 -27.44 54491.67 88888.00 2015-11-09 13:34:30.904 313 10773.67 -27.59 54491.25 88888.00 2015-11-09 13:34:31.404 313 10773.57 -27.80 54490.84 88888.00 2015-11-09 13:34:31.904 313 10773.46 -28.01 54490.61 88888.00 2015-11-09 13:34:32.405 313 10773.22 -28.12 54490.20 88888.00 2015-11-09 13:34:32.905 313 10773.13 -28.14 54489.80 88888.00 2015-11-09 13:34:33.405 313 10773.01 -28.27 54489.44 88888.00 2015-11-09 13:34:33.905 313 10772.89 -28.41 54489.06 88888.00 2015-11-09 13:34:34.405 313 10772.78 -28.60 54488.68 88888.00 2015-11-09 13:34:34.905 313 10772.69 -28.71 54488.27 88888.00 2015-11-09 13:34:35.405 313 10772.64 -28.81 54487.85 88888.00 2015-11-09 13:34:35.905 313 10772.52 -28.88 54487.50 88888.00 2015-11-09 13:34:36.405 313 10772.42 -29.03 54486.99 88888.00 2015-11-09 13:34:36.905 313 10772.34 -29.11 54486.53 88888.00 2015-11-09 13:34:37.405 313 10772.32 -29.13 54486.07 88888.00 2015-11-09 13:34:37.905 313 10772.21 -29.28 54485.58 88888.00 2015-11-09 13:34:38.405 313 10772.15 -29.41 54485.11 88888.00 2015-11-09 13:34:38.905 313 10772.11 -29.53 54484.67 88888.00 2015-11-09 13:34:39.405 313 10772.01 -29.63 54484.22 88888.00 2015-11-09 13:34:39.905 313 10771.94 -29.61 54483.80 88888.00 2015-11-09 13:34:40.405 313 10771.91 -29.71 54483.29 88888.00 2015-11-09 13:34:40.905 313 10771.87 -29.87 54482.81 88888.00 2015-11-09 13:34:41.405 313 10771.90 -29.97 54482.35 88888.00 2015-11-09 13:34:41.905 313 10771.94 -29.98 54481.90 88888.00 2015-11-09 13:34:42.405 313 10772.12 -29.93 54481.54 88888.00 2015-11-09 13:34:42.905 313 10772.43 -29.58 54481.16 88888.00 2015-11-09 13:34:43.405 313 10772.79 -28.64 54480.75 88888.00 2015-11-09 13:34:43.905 313 10773.16 -27.44 54480.46 88888.00 2015-11-09 13:34:44.405 313 10773.53 -26.09 54480.24 88888.00 2015-11-09 13:34:44.905 313 10774.04 -24.17 54480.19 88888.00 2015-11-09 13:34:45.405 313 10774.63 -21.67 54480.28 88888.00 2015-11-09 13:34:45.905 313 10775.08 -18.69 54480.38 88888.00 2015-11-09 13:34:46.405 313 10775.43 -15.60 54480.56 88888.00 2015-11-09 13:34:46.905 313 10775.53 -12.59 54480.75 88888.00 2015-11-09 13:34:47.405 313 10775.42 -9.99 54480.75 88888.00 2015-11-09 13:34:47.905 313 10774.93 -7.55 54480.72 88888.00 2015-11-09 13:34:48.405 313 10774.33 -5.23 54480.61 88888.00 2015-11-09 13:34:48.905 313 10773.52 -3.14 54480.52 88888.00 2015-11-09 13:34:49.405 313 10772.57 -1.09 54480.41 88888.00 2015-11-09 13:34:49.905 313 10771.65 0.54 54480.22 88888.00 2015-11-09 13:34:50.405 313 10770.90 2.01 54480.04 88888.00 2015-11-09 13:34:50.905 313 10770.38 3.19 54479.87 88888.00 2015-11-09 13:34:51.405 313 10770.08 3.94 54479.60 88888.00 2015-11-09 13:34:51.905 313 10769.83 4.31 54479.27 88888.00 2015-11-09 13:34:52.405 313 10769.73 4.49 54478.92 88888.00 2015-11-09 13:34:52.905 313 10769.61 4.61 54478.60 88888.00 2015-11-09 13:34:53.405 313 10769.19 4.83 54478.08 88888.00 2015-11-09 13:34:53.905 313 10768.49 5.43 54477.65 88888.00 2015-11-09 13:34:54.405 313 10767.47 6.59 54477.39 88888.00 2015-11-09 13:34:54.905 313 10766.52 8.13 54477.31 88888.00 2015-11-09 13:34:55.405 313 10765.98 9.77 54477.25 88888.00 2015-11-09 13:34:55.905 313 10765.63 11.29 54477.23 88888.00 2015-11-09 13:34:56.405 313 10765.51 12.64 54477.23 88888.00 2015-11-09 13:34:56.905 313 10765.52 13.93 54477.19 88888.00 2015-11-09 13:34:57.405 313 10765.72 15.15 54477.24 88888.00 2015-11-09 13:34:57.905 313 10766.16 15.99 54477.32 88888.00 2015-11-09 13:34:58.405 313 10766.58 16.42 54477.61 88888.00 2015-11-09 13:34:58.905 313 10767.13 16.78 54477.82 88888.00 2015-11-09 13:34:59.405 313 10767.90 16.99 54478.03 88888.00 2015-11-09 13:34:59.905 313 10768.58 17.00 54478.20 88888.00 2015-11-09 13:35:00.405 313 10769.02 16.90 54478.44 88888.00 2015-11-09 13:35:00.905 313 10769.43 16.75 54478.54 88888.00 2015-11-09 13:35:01.405 313 10769.73 16.56 54478.72 88888.00 2015-11-09 13:35:01.905 313 10769.88 16.33 54478.77 88888.00 2015-11-09 13:35:02.405 313 10770.06 16.10 54478.81 88888.00 2015-11-09 13:35:02.905 313 10770.24 15.85 54478.86 88888.00 2015-11-09 13:35:03.405 313 10770.34 15.74 54478.91 88888.00 2015-11-09 13:35:03.905 313 10770.35 15.71 54478.86 88888.00 2015-11-09 13:35:04.405 313 10770.38 15.80 54478.88 88888.00 2015-11-09 13:35:04.905 313 10770.50 15.78 54478.88 88888.00 2015-11-09 13:35:05.405 313 10770.65 15.82 54478.88 88888.00 2015-11-09 13:35:05.905 313 10770.76 15.93 54478.88 88888.00 2015-11-09 13:35:06.405 313 10770.85 16.02 54478.87 88888.00 2015-11-09 13:35:06.905 313 10770.83 16.06 54478.77 88888.00 2015-11-09 13:35:07.405 313 10770.86 16.08 54478.64 88888.00 2015-11-09 13:35:07.905 313 10771.01 16.15 54478.46 88888.00 2015-11-09 13:35:08.405 313 10771.24 16.20 54478.39 88888.00 2015-11-09 13:35:08.905 313 10771.32 16.29 54478.33 88888.00 2015-11-09 13:35:09.405 313 10771.22 16.42 54478.19 88888.00 2015-11-09 13:35:09.905 313 10771.07 16.57 54478.20 88888.00 2015-11-09 13:35:10.405 313 10770.92 16.73 54478.26 88888.00 2015-11-09 13:35:10.905 313 10770.82 16.75 54478.22 88888.00 2015-11-09 13:35:11.405 313 10770.72 16.74 54478.21 88888.00 2015-11-09 13:35:11.905 313 10770.70 16.80 54478.17 88888.00 2015-11-09 13:35:12.405 313 10770.54 16.74 54477.95 88888.00 2015-11-09 13:35:12.905 313 10770.30 16.66 54477.85 88888.00 2015-11-09 13:35:13.405 313 10770.27 16.45 54477.76 88888.00 2015-11-09 13:35:13.905 313 10770.27 16.24 54477.70 88888.00 2015-11-09 13:35:14.405 313 10770.40 16.11 54477.52 88888.00 2015-11-09 13:35:14.905 313 10770.59 15.88 54477.43 88888.00 2015-11-09 13:35:15.405 313 10770.72 15.70 54477.41 88888.00 2015-11-09 13:35:15.905 313 10770.88 15.51 54477.32 88888.00 2015-11-09 13:35:16.405 313 10771.12 15.27 54477.33 88888.00 2015-11-09 13:35:16.905 313 10771.35 14.77 54477.22 88888.00 2015-11-09 13:35:17.405 313 10771.24 14.16 54477.13 88888.00 2015-11-09 13:35:17.905 313 10770.81 13.54 54477.08 88888.00 2015-11-09 13:35:18.405 313 10770.60 13.20 54476.88 88888.00 2015-11-09 13:35:18.905 313 10770.86 13.03 54476.54 88888.00 2015-11-09 13:35:19.405 313 10770.81 12.84 54476.40 88888.00 2015-11-09 13:35:19.905 313 10770.67 12.65 54475.88 88888.00 2015-11-09 13:35:20.405 313 10770.49 12.43 54475.64 88888.00 2015-11-09 13:35:20.905 313 10770.41 12.25 54475.36 88888.00 2015-11-09 13:35:21.405 313 10770.50 12.05 54475.09 88888.00 2015-11-09 13:35:21.905 313 10770.43 11.88 54474.92 88888.00 2015-11-09 13:35:22.405 313 10770.37 11.74 54474.65 88888.00 2015-11-09 13:35:22.905 313 10770.32 11.50 54474.31 88888.00 2015-11-09 13:35:23.405 313 10770.33 11.31 54474.17 88888.00 2015-11-09 13:35:23.905 313 10770.25 11.13 54473.99 88888.00 2015-11-09 13:35:24.405 313 10770.12 10.96 54473.51 88888.00 2015-11-09 13:35:24.905 313 10769.98 10.81 54473.07 88888.00 2015-11-09 13:35:25.405 313 10769.92 10.72 54472.93 88888.00 2015-11-09 13:35:25.905 313 10769.83 10.66 54472.89 88888.00 2015-11-09 13:35:26.405 313 10769.71 10.61 54472.78 88888.00 2015-11-09 13:35:26.905 313 10769.59 10.48 54472.61 88888.00 2015-11-09 13:35:27.405 313 10769.57 10.37 54472.48 88888.00 2015-11-09 13:35:27.905 313 10769.60 10.27 54472.56 88888.00 2015-11-09 13:35:28.405 313 10769.54 10.27 54472.55 88888.00 2015-11-09 13:35:28.905 313 10769.43 10.28 54472.45 88888.00 2015-11-09 13:35:29.405 313 10769.25 10.25 54472.34 88888.00 2015-11-09 13:35:29.905 313 10769.04 10.23 54472.16 88888.00 2015-11-09 13:35:30.405 313 10768.82 10.27 54472.16 88888.00 2015-11-09 13:35:30.905 313 10768.70 10.28 54472.14 88888.00 2015-11-09 13:35:31.405 313 10768.65 10.30 54472.15 88888.00 2015-11-09 13:35:31.905 313 10768.66 10.33 54472.25 88888.00 2015-11-09 13:35:32.405 313 10768.63 10.39 54472.20 88888.00 2015-11-09 13:35:32.905 313 10768.62 10.44 54472.13 88888.00 2015-11-09 13:35:33.405 313 10768.65 10.41 54472.14 88888.00 2015-11-09 13:35:33.905 313 10768.70 10.28 54472.11 88888.00 2015-11-09 13:35:34.405 313 10768.75 10.30 54471.96 88888.00 2015-11-09 13:35:34.905 313 10768.82 10.31 54471.89 88888.00 2015-11-09 13:35:35.405 313 10768.91 10.29 54471.95 88888.00 2015-11-09 13:35:35.905 313 10768.96 10.31 54471.93 88888.00 2015-11-09 13:35:36.405 313 10768.97 10.30 54471.91 88888.00 2015-11-09 13:35:36.905 313 10769.00 10.33 54471.85 88888.00 2015-11-09 13:35:37.405 313 10769.00 10.28 54471.80 88888.00 2015-11-09 13:35:37.905 313 10768.99 10.27 54471.82 88888.00 2015-11-09 13:35:38.405 313 10769.03 10.24 54471.80 88888.00 2015-11-09 13:35:38.905 313 10769.00 10.19 54471.78 88888.00 2015-11-09 13:35:39.405 313 10769.08 10.19 54471.89 88888.00 2015-11-09 13:35:39.905 313 10769.25 10.15 54472.12 88888.00 2015-11-09 13:35:40.405 313 10769.46 10.10 54472.15 88888.00 2015-11-09 13:35:40.905 313 10769.66 10.03 54472.24 88888.00 2015-11-09 13:35:41.405 313 10769.86 9.95 54472.39 88888.00 2015-11-09 13:35:41.905 313 10770.02 9.93 54472.51 88888.00 2015-11-09 13:35:42.405 313 10770.08 9.90 54472.74 88888.00 2015-11-09 13:35:42.905 313 10770.34 9.91 54472.95 88888.00 2015-11-09 13:35:43.405 313 10770.49 9.83 54473.16 88888.00 2015-11-09 13:35:43.905 313 10770.58 9.74 54473.27 88888.00 2015-11-09 13:35:44.405 313 10770.74 9.74 54473.43 88888.00 2015-11-09 13:35:44.905 313 10770.95 9.94 54473.49 88888.00 2015-11-09 13:35:45.405 313 10771.17 9.89 54473.49 88888.00 2015-11-09 13:35:45.905 313 10771.32 9.66 54473.73 88888.00 2015-11-09 13:35:46.405 313 10771.45 9.57 54473.83 88888.00 2015-11-09 13:35:46.905 313 10771.59 9.60 54473.93 88888.00 2015-11-09 13:35:47.405 313 10771.81 9.54 54474.10 88888.00 2015-11-09 13:35:47.905 313 10772.03 9.40 54474.36 88888.00 2015-11-09 13:35:48.405 313 10772.20 9.24 54474.43 88888.00 2015-11-09 13:35:48.905 313 10772.52 9.21 54474.82 88888.00 2015-11-09 13:35:49.405 313 10772.85 9.23 54475.13 88888.00 2015-11-09 13:35:49.905 313 10773.15 9.26 54475.46 88888.00 2015-11-09 13:35:50.405 313 10773.41 9.30 54476.11 88888.00 2015-11-09 13:35:50.905 313 10773.72 9.34 54476.42 88888.00 2015-11-09 13:35:51.405 313 10773.99 9.36 54476.40 88888.00 2015-11-09 13:35:51.905 313 10774.25 9.40 54477.10 88888.00 2015-11-09 13:35:52.405 313 10774.54 9.51 54477.94 88888.00 2015-11-09 13:35:52.905 313 10774.79 9.60 54478.44 88888.00 2015-11-09 13:35:53.405 313 10775.10 9.65 54478.65 88888.00 2015-11-09 13:35:53.905 313 10775.34 9.66 54478.86 88888.00 2015-11-09 13:35:54.405 313 10775.78 9.61 54479.13 88888.00 2015-11-09 13:35:54.905 313 10776.16 9.52 54479.30 88888.00 2015-11-09 13:35:55.405 313 10776.44 9.57 54479.31 88888.00 2015-11-09 13:35:55.905 313 10776.55 9.58 54479.27 88888.00 2015-11-09 13:35:56.405 313 10776.67 9.61 54479.16 88888.00 2015-11-09 13:35:56.905 313 10776.73 9.66 54479.34 88888.00 2015-11-09 13:35:57.405 313 10776.83 9.58 54479.78 88888.00 2015-11-09 13:35:57.905 313 10776.98 9.52 54480.41 88888.00 2015-11-09 13:35:58.405 313 10777.24 9.44 54480.71 88888.00 2015-11-09 13:35:58.905 313 10777.52 9.37 54480.75 88888.00 2015-11-09 13:35:59.405 313 10777.78 9.30 54480.66 88888.00 2015-11-09 13:35:59.905 313 10778.12 9.19 54480.50 88888.00 2015-11-09 13:36:00.405 313 10778.45 9.07 54480.54 88888.00 2015-11-09 13:36:00.905 313 10778.76 9.00 54480.56 88888.00 2015-11-09 13:36:01.405 313 10779.13 8.87 54480.49 88888.00 2015-11-09 13:36:01.905 313 10779.52 8.81 54480.50 88888.00 2015-11-09 13:36:02.405 313 10779.80 8.79 54480.53 88888.00 2015-11-09 13:36:02.905 313 10779.99 8.77 54480.49 88888.00 2015-11-09 13:36:03.405 313 10780.20 8.76 54480.44 88888.00 2015-11-09 13:36:03.905 313 10780.49 8.75 54480.45 88888.00 2015-11-09 13:36:04.405 313 10780.80 8.67 54480.38 88888.00 2015-11-09 13:36:04.905 313 10781.05 8.55 54480.37 88888.00 2015-11-09 13:36:05.405 313 10781.26 8.51 54480.41 88888.00 2015-11-09 13:36:05.905 313 10781.47 8.46 54480.31 88888.00 2015-11-09 13:36:06.405 313 10781.59 8.50 54480.31 88888.00 2015-11-09 13:36:06.905 313 10781.80 8.59 54480.35 88888.00 2015-11-09 13:36:07.405 313 10781.99 8.63 54480.32 88888.00 2015-11-09 13:36:07.905 313 10782.20 8.70 54480.22 88888.00 2015-11-09 13:36:08.405 313 10782.43 8.73 54480.28 88888.00 2015-11-09 13:36:08.905 313 10782.63 8.79 54480.28 88888.00 2015-11-09 13:36:09.405 313 10782.79 8.85 54480.27 88888.00 2015-11-09 13:36:09.905 313 10782.99 8.89 54480.20 88888.00 2015-11-09 13:36:10.405 313 10783.09 9.01 54480.20 88888.00 2015-11-09 13:36:10.905 313 10783.18 9.03 54480.23 88888.00 2015-11-09 13:36:11.405 313 10783.25 9.10 54480.35 88888.00 2015-11-09 13:36:11.905 313 10783.35 9.10 54480.26 88888.00 2015-11-09 13:36:12.405 313 10783.37 9.12 54480.15 88888.00 2015-11-09 13:36:12.905 313 10783.45 9.13 54480.10 88888.00 2015-11-09 13:36:13.405 313 10783.53 9.12 54480.04 88888.00 2015-11-09 13:36:13.905 313 10783.63 9.15 54479.98 88888.00 2015-11-09 13:36:14.405 313 10783.72 9.19 54479.80 88888.00 2015-11-09 13:36:14.905 313 10783.78 9.17 54479.63 88888.00 2015-11-09 13:36:15.405 313 10783.86 9.18 54479.51 88888.00 2015-11-09 13:36:15.905 313 10783.89 9.19 54479.33 88888.00 2015-11-09 13:36:16.405 313 10783.91 9.14 54479.15 88888.00 2015-11-09 13:36:16.905 313 10783.94 9.18 54478.95 88888.00 2015-11-09 13:36:17.405 313 10783.98 9.26 54478.72 88888.00 2015-11-09 13:36:17.905 313 10784.00 9.31 54478.57 88888.00 2015-11-09 13:36:18.405 313 10784.05 9.29 54478.48 88888.00 2015-11-09 13:36:18.905 313 10784.05 9.26 54478.31 88888.00 2015-11-09 13:36:19.405 313 10784.10 9.22 54478.17 88888.00 2015-11-09 13:36:19.905 313 10784.15 9.23 54478.01 88888.00 2015-11-09 13:36:20.405 313 10784.19 9.20 54477.80 88888.00 2015-11-09 13:36:20.905 313 10784.23 9.22 54477.66 88888.00 2015-11-09 13:36:21.405 313 10784.33 9.38 54477.58 88888.00 2015-11-09 13:36:21.905 313 10784.42 9.48 54477.39 88888.00 2015-11-09 13:36:22.405 313 10784.50 9.53 54477.20 88888.00 2015-11-09 13:36:22.905 313 10784.51 9.60 54477.05 88888.00 2015-11-09 13:36:23.405 313 10784.60 9.69 54476.80 88888.00 2015-11-09 13:36:23.905 313 10784.63 9.74 54476.62 88888.00 2015-11-09 13:36:24.405 313 10784.62 9.83 54476.46 88888.00 2015-11-09 13:36:24.905 313 10784.51 9.95 54476.35 88888.00 2015-11-09 13:36:25.405 313 10784.47 9.99 54476.23 88888.00 2015-11-09 13:36:25.905 313 10784.50 10.06 54476.08 88888.00 2015-11-09 13:36:26.405 313 10784.54 10.15 54475.75 88888.00 2015-11-09 13:36:26.905 313 10784.57 10.20 54475.49 88888.00 2015-11-09 13:36:27.405 313 10784.68 10.21 54475.30 88888.00 2015-11-09 13:36:27.905 313 10784.73 10.23 54475.30 88888.00 2015-11-09 13:36:28.405 313 10784.75 10.28 54475.04 88888.00 2015-11-09 13:36:28.905 313 10784.73 10.30 54474.80 88888.00 2015-11-09 13:36:29.405 313 10784.80 10.34 54474.66 88888.00 2015-11-09 13:36:29.905 313 10784.88 10.42 54474.54 88888.00 2015-11-09 13:36:30.405 313 10784.93 10.48 54474.45 88888.00 2015-11-09 13:36:30.905 313 10785.03 10.54 54474.31 88888.00 2015-11-09 13:36:31.405 313 10785.17 10.66 54474.33 88888.00 2015-11-09 13:36:31.905 313 10785.23 10.81 54474.25 88888.00 2015-11-09 13:36:32.405 313 10785.28 10.95 54474.16 88888.00 2015-11-09 13:36:32.905 313 10785.27 11.13 54474.01 88888.00 2015-11-09 13:36:33.405 313 10785.34 11.30 54473.89 88888.00 2015-11-09 13:36:33.905 313 10785.61 11.50 54473.81 88888.00 2015-11-09 13:36:34.405 313 10785.81 11.66 54473.69 88888.00 2015-11-09 13:36:34.905 313 10786.00 11.85 54473.66 88888.00 2015-11-09 13:36:35.405 313 10786.16 12.11 54473.63 88888.00 2015-11-09 13:36:35.905 313 10786.32 12.30 54473.51 88888.00 2015-11-09 13:36:36.405 313 10786.37 12.45 54473.25 88888.00 2015-11-09 13:36:36.905 313 10786.47 12.72 54473.13 88888.00 2015-11-09 13:36:37.405 313 10786.56 12.95 54473.08 88888.00 2015-11-09 13:36:37.905 313 10786.64 13.23 54473.14 88888.00 2015-11-09 13:36:38.405 313 10786.68 13.51 54473.16 88888.00 2015-11-09 13:36:38.905 313 10786.85 13.71 54473.12 88888.00 2015-11-09 13:36:39.405 313 10786.89 14.01 54473.07 88888.00 2015-11-09 13:36:39.905 313 10786.95 14.35 54472.99 88888.00 2015-11-09 13:36:40.405 313 10786.92 14.66 54472.83 88888.00 2015-11-09 13:36:40.905 313 10786.98 14.93 54472.68 88888.00 2015-11-09 13:36:41.405 313 10787.02 15.13 54472.51 88888.00 2015-11-09 13:36:41.905 313 10787.01 15.43 54472.25 88888.00 2015-11-09 13:36:42.405 313 10787.02 15.68 54472.08 88888.00 2015-11-09 13:36:42.905 313 10787.06 15.87 54471.96 88888.00 2015-11-09 13:36:43.405 313 10787.06 16.07 54471.68 88888.00 2015-11-09 13:36:43.905 313 10787.07 16.16 54471.34 88888.00 2015-11-09 13:36:44.405 313 10787.15 16.29 54470.98 88888.00 2015-11-09 13:36:44.905 313 10787.21 16.37 54470.82 88888.00 2015-11-09 13:36:45.405 313 10787.38 16.47 54470.72 88888.00 2015-11-09 13:36:45.905 313 10787.50 16.62 54470.49 88888.00 2015-11-09 13:36:46.405 313 10787.70 16.74 54470.27 88888.00 2015-11-09 13:36:46.905 313 10787.85 16.99 54470.01 88888.00 2015-11-09 13:36:47.405 313 10787.96 17.29 54470.07 88888.00 2015-11-09 13:36:47.905 313 10788.15 17.56 54470.04 88888.00 2015-11-09 13:36:48.405 313 10788.32 17.81 54469.66 88888.00 2015-11-09 13:36:48.905 313 10788.52 18.02 54469.08 88888.00 2015-11-09 13:36:49.405 313 10788.73 18.28 54468.77 88888.00 2015-11-09 13:36:49.905 313 10788.95 18.58 54468.52 88888.00 2015-11-09 13:36:50.405 313 10789.10 18.80 54468.33 88888.00 2015-11-09 13:36:50.905 313 10789.20 19.12 54468.18 88888.00 2015-11-09 13:36:51.405 313 10789.30 19.48 54467.99 88888.00 2015-11-09 13:36:51.905 313 10789.40 19.80 54467.81 88888.00 2015-11-09 13:36:52.405 313 10789.57 20.17 54467.40 88888.00 2015-11-09 13:36:52.905 313 10789.61 20.54 54467.05 88888.00 2015-11-09 13:36:53.405 313 10789.67 20.95 54466.79 88888.00 2015-11-09 13:36:53.905 313 10789.82 21.30 54466.52 88888.00 2015-11-09 13:36:54.405 313 10789.93 21.61 54466.23 88888.00 2015-11-09 13:36:54.905 313 10789.99 21.88 54466.01 88888.00 2015-11-09 13:36:55.405 313 10790.01 22.12 54465.73 88888.00 2015-11-09 13:36:55.905 313 10790.08 22.33 54465.56 88888.00 2015-11-09 13:36:56.405 313 10790.16 22.56 54465.44 88888.00 2015-11-09 13:36:56.905 313 10790.26 22.73 54465.24 88888.00 2015-11-09 13:36:57.405 313 10790.43 22.92 54465.06 88888.00 2015-11-09 13:36:57.905 313 10790.50 23.17 54465.02 88888.00 2015-11-09 13:36:58.405 313 10790.60 23.33 54464.77 88888.00 2015-11-09 13:36:58.905 313 10790.71 23.48 54464.56 88888.00 2015-11-09 13:36:59.405 313 10790.79 23.63 54464.34 88888.00 2015-11-09 13:36:59.905 313 10790.90 23.71 54464.03 88888.00 2015-11-09 13:37:00.405 313 10791.00 23.85 54463.75 88888.00 2015-11-09 13:37:00.905 313 10791.13 24.08 54463.54 88888.00 2015-11-09 13:37:01.405 313 10791.19 24.27 54463.37 88888.00 2015-11-09 13:37:01.905 313 10791.20 24.52 54463.21 88888.00 2015-11-09 13:37:02.405 313 10791.25 24.84 54463.01 88888.00 2015-11-09 13:37:02.905 313 10791.34 25.19 54462.82 88888.00 2015-11-09 13:37:03.405 313 10791.35 25.43 54462.50 88888.00 2015-11-09 13:37:03.905 313 10791.47 25.66 54462.20 88888.00 2015-11-09 13:37:04.405 313 10791.61 25.88 54461.87 88888.00 2015-11-09 13:37:04.905 313 10791.71 26.12 54461.55 88888.00 2015-11-09 13:37:05.405 313 10791.78 26.41 54461.28 88888.00 2015-11-09 13:37:05.905 313 10791.89 26.68 54460.96 88888.00 2015-11-09 13:37:06.405 313 10792.02 26.89 54460.70 88888.00 2015-11-09 13:37:06.905 313 10791.99 27.12 54460.33 88888.00 2015-11-09 13:37:07.405 313 10792.04 27.29 54460.04 88888.00 2015-11-09 13:37:07.905 313 10792.10 27.42 54459.75 88888.00 2015-11-09 13:37:08.405 313 10792.18 27.65 54459.47 88888.00 2015-11-09 13:37:08.905 313 10792.28 27.95 54459.16 88888.00 2015-11-09 13:37:09.405 313 10792.35 28.13 54458.72 88888.00 2015-11-09 13:37:09.905 313 10792.51 28.35 54458.43 88888.00 2015-11-09 13:37:10.405 313 10792.65 28.63 54458.13 88888.00 2015-11-09 13:37:10.905 313 10792.82 28.82 54457.77 88888.00 2015-11-09 13:37:11.405 313 10792.94 28.97 54457.38 88888.00 2015-11-09 13:37:11.905 313 10793.08 29.16 54456.94 88888.00 2015-11-09 13:37:12.405 313 10793.22 29.30 54456.66 88888.00 2015-11-09 13:37:12.905 313 10793.35 29.44 54456.31 88888.00 2015-11-09 13:37:13.405 313 10793.45 29.63 54455.91 88888.00 2015-11-09 13:37:13.905 313 10793.54 29.85 54455.65 88888.00 2015-11-09 13:37:14.405 313 10793.67 30.07 54455.42 88888.00 2015-11-09 13:37:14.905 313 10793.69 30.26 54455.20 88888.00 2015-11-09 13:37:15.405 313 10793.71 30.40 54454.93 88888.00 2015-11-09 13:37:15.905 313 10793.86 30.60 54454.67 88888.00 2015-11-09 13:37:16.405 313 10793.96 30.73 54454.54 88888.00 2015-11-09 13:37:16.905 313 10794.14 30.89 54454.36 88888.00 2015-11-09 13:37:17.405 313 10794.29 30.97 54454.21 88888.00 2015-11-09 13:37:17.905 313 10794.38 30.99 54454.00 88888.00 2015-11-09 13:37:18.405 313 10794.48 31.07 54453.80 88888.00 2015-11-09 13:37:18.905 313 10794.65 31.17 54453.70 88888.00 2015-11-09 13:37:19.405 313 10794.75 31.22 54453.57 88888.00 2015-11-09 13:37:19.905 313 10794.96 31.25 54453.36 88888.00 2015-11-09 13:37:20.405 313 10795.17 31.22 54453.08 88888.00 2015-11-09 13:37:20.905 313 10795.36 31.18 54452.93 88888.00 2015-11-09 13:37:21.405 313 10795.50 31.16 54452.82 88888.00 2015-11-09 13:37:21.905 313 10795.52 31.22 54452.58 88888.00 2015-11-09 13:37:22.405 313 10795.53 31.28 54452.34 88888.00 2015-11-09 13:37:22.905 313 10795.55 31.33 54452.16 88888.00 2015-11-09 13:37:23.405 313 10795.59 31.31 54451.97 88888.00 2015-11-09 13:37:23.905 313 10795.64 31.28 54451.82 88888.00 2015-11-09 13:37:24.405 313 10795.71 31.24 54451.55 88888.00 2015-11-09 13:37:24.905 313 10795.86 31.18 54451.36 88888.00 2015-11-09 13:37:25.405 313 10796.02 31.24 54451.26 88888.00 2015-11-09 13:37:25.905 313 10796.10 31.26 54451.17 88888.00 2015-11-09 13:37:26.405 313 10796.26 31.30 54450.99 88888.00 2015-11-09 13:37:26.905 313 10796.42 31.35 54450.83 88888.00 2015-11-09 13:37:27.405 313 10796.54 31.47 54450.66 88888.00 2015-11-09 13:37:27.905 313 10796.72 31.61 54450.47 88888.00 2015-11-09 13:37:28.405 313 10796.85 31.68 54450.31 88888.00 2015-11-09 13:37:28.905 313 10796.91 31.78 54450.07 88888.00 2015-11-09 13:37:29.405 313 10797.10 31.90 54449.85 88888.00 2015-11-09 13:37:29.905 313 10797.26 31.87 54449.73 88888.00 2015-11-09 13:37:30.405 313 10797.38 31.96 54449.50 88888.00 2015-11-09 13:37:30.905 313 10797.50 32.06 54449.27 88888.00 2015-11-09 13:37:31.405 313 10797.62 32.08 54449.07 88888.00 2015-11-09 13:37:31.905 313 10797.73 32.06 54448.83 88888.00 2015-11-09 13:37:32.405 313 10797.77 32.06 54448.64 88888.00 2015-11-09 13:37:32.905 313 10797.85 32.15 54448.49 88888.00 2015-11-09 13:37:33.405 313 10797.94 32.21 54448.39 88888.00 2015-11-09 13:37:33.905 313 10798.04 32.23 54448.22 88888.00 2015-11-09 13:37:34.405 313 10798.16 32.24 54448.11 88888.00 2015-11-09 13:37:34.905 313 10798.32 32.28 54447.98 88888.00 2015-11-09 13:37:35.405 313 10798.48 32.30 54447.77 88888.00 2015-11-09 13:37:35.905 313 10798.56 32.27 54447.61 88888.00 2015-11-09 13:37:36.405 313 10798.66 32.29 54447.41 88888.00 2015-11-09 13:37:36.905 313 10798.82 32.26 54447.19 88888.00 2015-11-09 13:37:37.406 313 10798.94 32.29 54447.05 88888.00 2015-11-09 13:37:37.906 313 10799.08 32.32 54446.94 88888.00 2015-11-09 13:37:38.406 313 10799.21 32.30 54446.73 88888.00 2015-11-09 13:37:38.906 313 10799.39 32.32 54446.51 88888.00 2015-11-09 13:37:39.406 313 10799.51 32.32 54446.34 88888.00 2015-11-09 13:37:39.906 313 10799.55 32.28 54446.12 88888.00 2015-11-09 13:37:40.406 313 10799.62 32.29 54445.94 88888.00 2015-11-09 13:37:40.906 313 10799.61 32.40 54445.73 88888.00 2015-11-09 13:37:41.406 313 10799.75 32.37 54445.55 88888.00 2015-11-09 13:37:41.906 313 10799.73 32.35 54445.31 88888.00 2015-11-09 13:37:42.406 313 10799.70 32.34 54444.97 88888.00 2015-11-09 13:37:42.906 313 10799.70 32.23 54444.95 88888.00 2015-11-09 13:37:43.406 313 10799.67 32.21 54444.83 88888.00 2015-11-09 13:37:43.906 313 10799.68 32.15 54444.70 88888.00 2015-11-09 13:37:44.406 313 10799.77 32.13 54444.69 88888.00 2015-11-09 13:37:44.906 313 10799.91 32.09 54444.69 88888.00 2015-11-09 13:37:45.406 313 10799.96 32.01 54444.62 88888.00 2015-11-09 13:37:45.906 313 10800.07 32.00 54444.58 88888.00 2015-11-09 13:37:46.406 313 10800.12 32.00 54444.45 88888.00 2015-11-09 13:37:46.906 313 10800.20 32.01 54444.42 88888.00 2015-11-09 13:37:47.406 313 10800.13 32.02 54444.35 88888.00 2015-11-09 13:37:47.906 313 10800.03 32.09 54444.28 88888.00 2015-11-09 13:37:48.406 313 10799.94 32.12 54444.18 88888.00 2015-11-09 13:37:48.906 313 10799.78 32.21 54444.15 88888.00 2015-11-09 13:37:49.406 313 10799.67 32.24 54444.05 88888.00 2015-11-09 13:37:49.906 313 10799.56 32.20 54443.90 88888.00 2015-11-09 13:37:50.406 313 10799.50 32.21 54443.84 88888.00 2015-11-09 13:37:50.906 313 10799.49 32.18 54443.79 88888.00 2015-11-09 13:37:51.406 313 10799.45 32.20 54443.83 88888.00 2015-11-09 13:37:51.906 313 10799.47 32.23 54443.83 88888.00 2015-11-09 13:37:52.406 313 10799.50 32.26 54443.83 88888.00 2015-11-09 13:37:52.906 313 10799.51 32.30 54443.87 88888.00 2015-11-09 13:37:53.406 313 10799.44 32.33 54443.82 88888.00 2015-11-09 13:37:53.906 313 10799.44 32.40 54443.72 88888.00 2015-11-09 13:37:54.406 313 10799.40 32.41 54443.65 88888.00 2015-11-09 13:37:54.906 313 10799.39 32.48 54443.70 88888.00 2015-11-09 13:37:55.406 313 10799.34 32.49 54443.56 88888.00 2015-11-09 13:37:55.906 313 10799.34 32.52 54443.40 88888.00 2015-11-09 13:37:56.406 313 10799.31 32.54 54443.37 88888.00 2015-11-09 13:37:56.906 313 10799.25 32.61 54443.31 88888.00 2015-11-09 13:37:57.406 313 10799.20 32.71 54443.27 88888.00 2015-11-09 13:37:57.906 313 10799.14 32.77 54443.24 88888.00 2015-11-09 13:37:58.406 313 10799.05 32.84 54443.27 88888.00 2015-11-09 13:37:58.906 313 10799.02 32.89 54443.27 88888.00 2015-11-09 13:37:59.406 313 10798.95 32.94 54443.25 88888.00 2015-11-09 13:37:59.906 313 10798.92 32.96 54443.26 88888.00 2015-11-09 13:38:00.406 313 10798.92 33.00 54443.36 88888.00 2015-11-09 13:38:00.906 313 10798.94 33.06 54443.37 88888.00 2015-11-09 13:38:01.406 313 10798.93 33.14 54443.45 88888.00 2015-11-09 13:38:01.906 313 10798.88 33.24 54443.57 88888.00 2015-11-09 13:38:02.406 313 10798.89 33.31 54443.71 88888.00 2015-11-09 13:38:02.906 313 10798.93 33.39 54443.80 88888.00 2015-11-09 13:38:03.406 313 10798.97 33.55 54443.73 88888.00 2015-11-09 13:38:03.906 313 10798.89 33.63 54443.64 88888.00 2015-11-09 13:38:04.406 313 10798.86 33.68 54443.56 88888.00 2015-11-09 13:38:04.906 313 10798.76 33.64 54443.49 88888.00 2015-11-09 13:38:05.406 313 10798.66 33.72 54443.46 88888.00 2015-11-09 13:38:05.906 313 10798.62 33.73 54443.28 88888.00 2015-11-09 13:38:06.406 313 10798.56 33.75 54443.09 88888.00 2015-11-09 13:38:06.906 313 10798.52 33.85 54442.93 88888.00 2015-11-09 13:38:07.406 313 10798.45 33.89 54442.69 88888.00 2015-11-09 13:38:07.906 313 10798.24 33.95 54442.55 88888.00 2015-11-09 13:38:08.406 313 10798.06 34.05 54442.40 88888.00 2015-11-09 13:38:08.906 313 10797.92 34.13 54442.14 88888.00 2015-11-09 13:38:09.406 313 10797.73 34.17 54441.95 88888.00 2015-11-09 13:38:09.906 313 10797.54 34.10 54441.75 88888.00 2015-11-09 13:38:10.406 313 10797.36 34.02 54441.52 88888.00 2015-11-09 13:38:10.906 313 10797.24 33.87 54441.20 88888.00 2015-11-09 13:38:11.406 313 10796.94 33.68 54441.08 88888.00 2015-11-09 13:38:11.906 313 10796.74 33.54 54440.85 88888.00 2015-11-09 13:38:12.406 313 10796.53 33.44 54440.74 88888.00 2015-11-09 13:38:12.906 313 10796.38 33.37 54440.68 88888.00 2015-11-09 13:38:13.406 313 10796.30 33.25 54440.66 88888.00 2015-11-09 13:38:13.906 313 10796.25 33.16 54440.67 88888.00 2015-11-09 13:38:14.406 313 10796.18 33.02 54440.61 88888.00 2015-11-09 13:38:14.906 313 10796.20 32.92 54440.62 88888.00 2015-11-09 13:38:15.406 313 10796.09 32.83 54440.58 88888.00 2015-11-09 13:38:15.906 313 10795.96 32.76 54440.61 88888.00 2015-11-09 13:38:16.406 313 10795.85 32.68 54440.62 88888.00 2015-11-09 13:38:16.906 313 10795.81 32.65 54440.48 88888.00 2015-11-09 13:38:17.406 313 10795.73 32.54 54440.54 88888.00 2015-11-09 13:38:17.906 313 10795.63 32.41 54440.58 88888.00 2015-11-09 13:38:18.406 313 10795.57 32.37 54440.52 88888.00 2015-11-09 13:38:18.906 313 10795.54 32.37 54440.48 88888.00 2015-11-09 13:38:19.406 313 10795.45 32.35 54440.49 88888.00 2015-11-09 13:38:19.906 313 10795.36 32.43 54440.45 88888.00 2015-11-09 13:38:20.406 313 10795.31 32.59 54440.55 88888.00 2015-11-09 13:38:20.906 313 10795.28 32.78 54440.52 88888.00 2015-11-09 13:38:21.406 313 10795.24 33.05 54440.44 88888.00 2015-11-09 13:38:21.906 313 10795.10 33.26 54440.41 88888.00 2015-11-09 13:38:22.406 313 10794.96 33.42 54440.32 88888.00 2015-11-09 13:38:22.906 313 10794.82 33.67 54440.26 88888.00 2015-11-09 13:38:23.406 313 10794.70 33.96 54440.27 88888.00 2015-11-09 13:38:23.906 313 10794.59 34.24 54440.23 88888.00 2015-11-09 13:38:24.406 313 10794.38 34.49 54440.27 88888.00 2015-11-09 13:38:24.906 313 10794.08 34.83 54440.24 88888.00 2015-11-09 13:38:25.406 313 10793.87 35.06 54440.10 88888.00 2015-11-09 13:38:25.906 313 10793.66 35.29 54440.02 88888.00 2015-11-09 13:38:26.406 313 10793.40 35.57 54439.95 88888.00 2015-11-09 13:38:26.906 313 10793.19 35.83 54439.76 88888.00 2015-11-09 13:38:27.406 313 10792.94 36.08 54439.53 88888.00 2015-11-09 13:38:27.906 313 10792.78 36.33 54439.38 88888.00 2015-11-09 13:38:28.406 313 10792.68 36.49 54439.21 88888.00 2015-11-09 13:38:28.906 313 10792.47 36.63 54439.08 88888.00 2015-11-09 13:38:29.406 313 10792.24 36.83 54438.90 88888.00 2015-11-09 13:38:29.906 313 10792.13 37.05 54438.82 88888.00 2015-11-09 13:38:30.406 313 10791.97 37.18 54438.70 88888.00 2015-11-09 13:38:30.906 313 10791.88 37.31 54438.61 88888.00 2015-11-09 13:38:31.406 313 10791.83 37.42 54438.56 88888.00 2015-11-09 13:38:31.906 313 10791.72 37.51 54438.37 88888.00 2015-11-09 13:38:32.406 313 10791.62 37.57 54438.16 88888.00 2015-11-09 13:38:32.906 313 10791.50 37.59 54438.02 88888.00 2015-11-09 13:38:33.406 313 10791.47 37.61 54437.93 88888.00 2015-11-09 13:38:33.906 313 10791.44 37.64 54437.72 88888.00 2015-11-09 13:38:34.406 313 10791.36 37.59 54437.59 88888.00 2015-11-09 13:38:34.906 313 10791.31 37.59 54437.50 88888.00 2015-11-09 13:38:35.406 313 10791.28 37.58 54437.37 88888.00 2015-11-09 13:38:35.906 313 10791.23 37.53 54437.21 88888.00 2015-11-09 13:38:36.406 313 10791.13 37.55 54437.07 88888.00 2015-11-09 13:38:36.906 313 10791.08 37.57 54436.91 88888.00 2015-11-09 13:38:37.406 313 10790.94 37.55 54436.78 88888.00 2015-11-09 13:38:37.906 313 10790.78 37.65 54436.69 88888.00 2015-11-09 13:38:38.406 313 10790.67 37.64 54436.59 88888.00 2015-11-09 13:38:38.906 313 10790.53 37.57 54436.49 88888.00 2015-11-09 13:38:39.406 313 10790.41 37.50 54436.47 88888.00 2015-11-09 13:38:39.906 313 10790.31 37.41 54436.54 88888.00 2015-11-09 13:38:40.406 313 10790.17 37.28 54436.54 88888.00 2015-11-09 13:38:40.906 313 10790.11 37.15 54436.52 88888.00 2015-11-09 13:38:41.406 313 10790.08 37.06 54436.56 88888.00 2015-11-09 13:38:41.906 313 10790.04 36.99 54436.63 88888.00 2015-11-09 13:38:42.406 313 10789.93 36.98 54436.64 88888.00 2015-11-09 13:38:42.906 313 10789.89 36.94 54436.72 88888.00 2015-11-09 13:38:43.406 313 10789.85 36.85 54436.73 88888.00 2015-11-09 13:38:43.906 313 10789.82 36.72 54436.79 88888.00 2015-11-09 13:38:44.406 313 10789.75 36.62 54436.79 88888.00 2015-11-09 13:38:44.906 313 10789.72 36.55 54436.89 88888.00 2015-11-09 13:38:45.406 313 10789.78 36.42 54436.94 88888.00 2015-11-09 13:38:45.906 313 10789.82 36.30 54436.93 88888.00 2015-11-09 13:38:46.406 313 10789.79 36.12 54436.90 88888.00 2015-11-09 13:38:46.906 313 10789.84 35.97 54436.95 88888.00 2015-11-09 13:38:47.406 313 10789.85 35.89 54437.03 88888.00 2015-11-09 13:38:47.906 313 10789.91 35.86 54437.08 88888.00 2015-11-09 13:38:48.406 313 10789.93 35.89 54437.19 88888.00 2015-11-09 13:38:48.906 313 10789.89 35.87 54437.23 88888.00 2015-11-09 13:38:49.406 313 10789.99 35.84 54437.29 88888.00 2015-11-09 13:38:49.906 313 10790.05 35.78 54437.35 88888.00 2015-11-09 13:38:50.406 313 10790.11 35.72 54437.42 88888.00 2015-11-09 13:38:50.906 313 10790.11 35.71 54437.54 88888.00 2015-11-09 13:38:51.406 313 10790.15 35.67 54437.59 88888.00 2015-11-09 13:38:51.906 313 10790.14 35.63 54437.74 88888.00 2015-11-09 13:38:52.406 313 10790.09 35.59 54437.84 88888.00 2015-11-09 13:38:52.906 313 10790.11 35.48 54437.92 88888.00 2015-11-09 13:38:53.406 313 10790.15 35.36 54438.01 88888.00 2015-11-09 13:38:53.906 313 10790.13 35.17 54438.11 88888.00 2015-11-09 13:38:54.406 313 10790.13 35.03 54438.35 88888.00 2015-11-09 13:38:54.906 313 10790.14 34.91 54438.49 88888.00 2015-11-09 13:38:55.406 313 10790.08 34.75 54438.77 88888.00 2015-11-09 13:38:55.906 313 10790.10 34.57 54438.90 88888.00 2015-11-09 13:38:56.406 313 10790.16 34.36 54439.12 88888.00 2015-11-09 13:38:56.906 313 10790.30 34.20 54439.40 88888.00 2015-11-09 13:38:57.406 313 10790.38 34.07 54439.66 88888.00 2015-11-09 13:38:57.906 313 10790.43 33.87 54440.01 88888.00 2015-11-09 13:38:58.406 313 10790.45 33.70 54440.23 88888.00 2015-11-09 13:38:58.906 313 10790.50 33.51 54440.46 88888.00 2015-11-09 13:38:59.406 313 10790.52 33.38 54440.62 88888.00 2015-11-09 13:38:59.906 313 10790.55 33.27 54440.92 88888.00 2015-11-09 13:39:00.406 313 10790.58 33.10 54441.23 88888.00 2015-11-09 13:39:00.906 313 10790.57 32.99 54441.54 88888.00 2015-11-09 13:39:01.406 313 10790.50 32.86 54441.81 88888.00 2015-11-09 13:39:01.906 313 10790.37 32.76 54442.00 88888.00 2015-11-09 13:39:02.406 313 10790.29 32.66 54442.37 88888.00 2015-11-09 13:39:02.906 313 10790.17 32.54 54442.64 88888.00 2015-11-09 13:39:03.406 313 10790.04 32.44 54442.87 88888.00 2015-11-09 13:39:03.906 313 10789.95 32.32 54443.18 88888.00 2015-11-09 13:39:04.406 313 10789.91 32.21 54443.42 88888.00 2015-11-09 13:39:04.906 313 10789.87 32.17 54443.73 88888.00 2015-11-09 13:39:05.406 313 10789.80 32.09 54443.93 88888.00 2015-11-09 13:39:05.906 313 10789.77 32.07 54444.34 88888.00 2015-11-09 13:39:06.406 313 10789.61 32.11 54444.63 88888.00 2015-11-09 13:39:06.906 313 10789.45 32.18 54444.86 88888.00 2015-11-09 13:39:07.406 313 10789.30 32.19 54445.06 88888.00 2015-11-09 13:39:07.906 313 10789.11 32.17 54445.37 88888.00 2015-11-09 13:39:08.406 313 10788.94 32.16 54445.59 88888.00 2015-11-09 13:39:08.906 313 10788.79 32.17 54445.85 88888.00 2015-11-09 13:39:09.406 313 10788.59 32.16 54446.20 88888.00 2015-11-09 13:39:09.906 313 10788.25 32.21 54446.84 88888.00 2015-11-09 13:39:10.406 313 10788.01 32.30 54447.23 88888.00 2015-11-09 13:39:10.906 313 10787.78 32.33 54447.50 88888.00 2015-11-09 13:39:11.406 313 10787.57 32.41 54447.57 88888.00 2015-11-09 13:39:11.906 313 10787.27 32.46 54447.50 88888.00 2015-11-09 13:39:12.406 313 10786.97 32.50 54447.68 88888.00 2015-11-09 13:39:12.906 313 10786.69 32.48 54447.84 88888.00 2015-11-09 13:39:13.406 313 10786.43 32.54 54448.25 88888.00 2015-11-09 13:39:13.906 313 10786.12 32.63 54448.59 88888.00 2015-11-09 13:39:14.406 313 10785.77 32.68 54448.91 88888.00 2015-11-09 13:39:14.906 313 10785.45 32.70 54449.23 88888.00 2015-11-09 13:39:15.406 313 10785.08 32.79 54449.59 88888.00 2015-11-09 13:39:15.906 313 10784.60 32.86 54449.96 88888.00 2015-11-09 13:39:16.406 313 10784.23 32.91 54450.37 88888.00 2015-11-09 13:39:16.906 313 10783.83 32.94 54450.71 88888.00 2015-11-09 13:39:17.406 313 10783.42 33.01 54451.16 88888.00 2015-11-09 13:39:17.906 313 10783.02 33.04 54451.60 88888.00 2015-11-09 13:39:18.406 313 10782.53 33.13 54452.04 88888.00 2015-11-09 13:39:18.906 313 10782.17 33.24 54452.40 88888.00 2015-11-09 13:39:19.406 313 10781.96 33.30 54452.89 88888.00 2015-11-09 13:39:19.906 313 10781.70 33.37 54453.42 88888.00 2015-11-09 13:39:20.406 313 10781.35 33.34 54453.75 88888.00 2015-11-09 13:39:20.906 313 10781.01 33.31 54454.19 88888.00 2015-11-09 13:39:21.406 313 10780.78 33.29 54454.59 88888.00 2015-11-09 13:39:21.906 313 10780.48 33.28 54454.93 88888.00 2015-11-09 13:39:22.406 313 10780.21 33.26 54455.38 88888.00 2015-11-09 13:39:22.906 313 10779.91 33.24 54455.81 88888.00 2015-11-09 13:39:23.406 313 10779.63 33.09 54456.25 88888.00 2015-11-09 13:39:23.906 313 10779.39 32.96 54456.76 88888.00 2015-11-09 13:39:24.406 313 10779.23 32.83 54457.23 88888.00 2015-11-09 13:39:24.906 313 10779.10 32.69 54457.70 88888.00 2015-11-09 13:39:25.406 313 10779.00 32.59 54458.19 88888.00 2015-11-09 13:39:25.906 313 10778.92 32.37 54458.60 88888.00 2015-11-09 13:39:26.406 313 10778.92 32.20 54459.08 88888.00 2015-11-09 13:39:26.906 313 10778.82 32.08 54459.50 88888.00 2015-11-09 13:39:27.406 313 10778.74 31.93 54459.92 88888.00 2015-11-09 13:39:27.906 313 10778.55 31.85 54460.33 88888.00 2015-11-09 13:39:28.406 313 10778.46 31.76 54460.74 88888.00 2015-11-09 13:39:28.906 313 10778.38 31.68 54461.08 88888.00 2015-11-09 13:39:29.406 313 10778.20 31.66 54461.46 88888.00 2015-11-09 13:39:29.906 313 10777.99 31.68 54461.82 88888.00 2015-11-09 13:39:30.406 313 10777.82 31.70 54462.23 88888.00 2015-11-09 13:39:30.906 313 10777.65 31.73 54462.58 88888.00 2015-11-09 13:39:31.406 313 10777.61 31.82 54462.99 88888.00 2015-11-09 13:39:31.906 313 10777.62 31.92 54463.34 88888.00 2015-11-09 13:39:32.406 313 10777.55 32.03 54463.77 88888.00 2015-11-09 13:39:32.906 313 10777.54 32.12 54464.26 88888.00 2015-11-09 13:39:33.406 313 10777.52 32.26 54464.61 88888.00 2015-11-09 13:39:33.906 313 10777.52 32.40 54464.94 88888.00 2015-11-09 13:39:34.406 313 10777.50 32.49 54465.30 88888.00 2015-11-09 13:39:34.906 313 10777.50 32.62 54465.66 88888.00 2015-11-09 13:39:35.406 313 10777.57 32.75 54465.94 88888.00 2015-11-09 13:39:35.906 313 10777.65 32.83 54466.11 88888.00 2015-11-09 13:39:36.406 313 10777.61 32.88 54466.29 88888.00 2015-11-09 13:39:36.906 313 10777.66 32.95 54466.51 88888.00 2015-11-09 13:39:37.406 313 10777.69 32.99 54466.63 88888.00 2015-11-09 13:39:37.906 313 10777.75 33.12 54466.82 88888.00 2015-11-09 13:39:38.406 313 10777.72 33.22 54466.96 88888.00 2015-11-09 13:39:38.906 313 10777.75 33.25 54467.06 88888.00 2015-11-09 13:39:39.406 313 10777.85 33.30 54467.15 88888.00 2015-11-09 13:39:39.906 313 10777.91 33.41 54467.29 88888.00 2015-11-09 13:39:40.406 313 10777.86 33.51 54467.41 88888.00 2015-11-09 13:39:40.906 313 10777.82 33.59 54467.42 88888.00 2015-11-09 13:39:41.406 313 10777.87 33.63 54467.39 88888.00 2015-11-09 13:39:41.906 313 10777.98 33.69 54467.41 88888.00 2015-11-09 13:39:42.406 313 10778.06 33.70 54467.50 88888.00 2015-11-09 13:39:42.906 313 10778.16 33.79 54467.50 88888.00 2015-11-09 13:39:43.406 313 10778.25 33.86 54467.54 88888.00 2015-11-09 13:39:43.906 313 10778.43 33.89 54467.73 88888.00 2015-11-09 13:39:44.406 313 10778.63 33.87 54467.82 88888.00 2015-11-09 13:39:44.906 313 10778.82 33.88 54467.90 88888.00 2015-11-09 13:39:45.406 313 10779.00 33.90 54468.11 88888.00 2015-11-09 13:39:45.906 313 10779.13 34.04 54468.33 88888.00 2015-11-09 13:39:46.406 313 10779.40 34.14 54468.25 88888.00 2015-11-09 13:39:46.906 313 10779.68 34.27 54468.30 88888.00 2015-11-09 13:39:47.406 313 10779.80 34.36 54468.37 88888.00 2015-11-09 13:39:47.906 313 10780.01 34.49 54468.42 88888.00 2015-11-09 13:39:48.406 313 10780.15 34.58 54468.48 88888.00 2015-11-09 13:39:48.906 313 10780.29 34.66 54468.43 88888.00 2015-11-09 13:39:49.406 313 10780.48 34.74 54468.46 88888.00 2015-11-09 13:39:49.906 313 10780.79 34.75 54468.22 88888.00 2015-11-09 13:39:50.406 313 10781.00 34.81 54468.55 88888.00 2015-11-09 13:39:50.906 313 10781.23 34.91 54468.89 88888.00 2015-11-09 13:39:51.406 313 10781.44 35.02 54468.97 88888.00 2015-11-09 13:39:51.906 313 10781.74 35.04 54468.92 88888.00 2015-11-09 13:39:52.406 313 10781.93 35.19 54468.84 88888.00 2015-11-09 13:39:52.906 313 10782.12 35.33 54468.89 88888.00 2015-11-09 13:39:53.406 313 10782.33 35.50 54468.86 88888.00 2015-11-09 13:39:53.906 313 10782.48 35.67 54468.74 88888.00 2015-11-09 13:39:54.406 313 10782.74 35.78 54468.57 88888.00 2015-11-09 13:39:54.906 313 10782.95 35.91 54468.45 88888.00 2015-11-09 13:39:55.406 313 10783.19 35.99 54468.34 88888.00 2015-11-09 13:39:55.906 313 10783.45 36.20 54468.17 88888.00 2015-11-09 13:39:56.406 313 10783.66 36.50 54468.13 88888.00 2015-11-09 13:39:56.906 313 10783.87 36.74 54468.03 88888.00 2015-11-09 13:39:57.406 313 10784.09 37.02 54467.87 88888.00 2015-11-09 13:39:57.906 313 10784.26 37.25 54467.74 88888.00 2015-11-09 13:39:58.406 313 10784.39 37.50 54467.60 88888.00 2015-11-09 13:39:58.906 313 10784.61 37.77 54467.46 88888.00 2015-11-09 13:39:59.406 313 10784.73 38.08 54467.38 88888.00 2015-11-09 13:39:59.906 313 10784.92 38.34 54467.20 88888.00 2015-11-09 13:40:00.406 313 10785.03 38.58 54467.08 88888.00 2015-11-09 13:40:00.906 313 10785.20 38.86 54467.00 88888.00 2015-11-09 13:40:01.406 313 10785.33 39.21 54466.88 88888.00 2015-11-09 13:40:01.906 313 10785.43 39.54 54466.75 88888.00 2015-11-09 13:40:02.406 313 10785.48 39.86 54466.62 88888.00 2015-11-09 13:40:02.906 313 10785.53 40.15 54466.52 88888.00 2015-11-09 13:40:03.406 313 10785.64 40.44 54466.44 88888.00 2015-11-09 13:40:03.906 313 10785.69 40.77 54466.16 88888.00 2015-11-09 13:40:04.406 313 10785.80 41.16 54465.68 88888.00 2015-11-09 13:40:04.906 313 10785.90 41.57 54465.67 88888.00 2015-11-09 13:40:05.406 313 10785.86 42.01 54466.05 88888.00 2015-11-09 13:40:05.906 313 10785.95 42.40 54466.02 88888.00 2015-11-09 13:40:06.406 313 10786.04 42.80 54465.84 88888.00 2015-11-09 13:40:06.906 313 10786.18 43.27 54465.61 88888.00 2015-11-09 13:40:07.406 313 10786.27 43.68 54465.42 88888.00 2015-11-09 13:40:07.906 313 10786.40 44.09 54465.23 88888.00 2015-11-09 13:40:08.406 313 10786.51 44.49 54465.03 88888.00 2015-11-09 13:40:08.906 313 10786.55 44.91 54464.86 88888.00 2015-11-09 13:40:09.406 313 10786.54 45.37 54464.71 88888.00 2015-11-09 13:40:09.906 313 10786.51 45.81 54464.48 88888.00 2015-11-09 13:40:10.406 313 10786.44 46.20 54464.31 88888.00 2015-11-09 13:40:10.906 313 10786.33 46.55 54464.16 88888.00 2015-11-09 13:40:11.406 313 10786.18 46.91 54464.04 88888.00 2015-11-09 13:40:11.906 313 10786.09 47.20 54463.79 88888.00 2015-11-09 13:40:12.406 313 10786.06 47.54 54463.57 88888.00 2015-11-09 13:40:12.906 313 10785.96 47.90 54463.44 88888.00 2015-11-09 13:40:13.406 313 10785.83 48.29 54463.27 88888.00 2015-11-09 13:40:13.906 313 10785.80 48.66 54463.16 88888.00 2015-11-09 13:40:14.406 313 10785.70 49.05 54463.01 88888.00 2015-11-09 13:40:14.906 313 10785.60 49.40 54462.87 88888.00 2015-11-09 13:40:15.406 313 10785.46 49.72 54462.74 88888.00 2015-11-09 13:40:15.906 313 10785.28 50.05 54462.59 88888.00 2015-11-09 13:40:16.406 313 10785.18 50.48 54462.47 88888.00 2015-11-09 13:40:16.906 313 10785.10 50.86 54462.22 88888.00 2015-11-09 13:40:17.406 313 10784.97 51.23 54461.96 88888.00 2015-11-09 13:40:17.906 313 10784.88 51.58 54461.77 88888.00 2015-11-09 13:40:18.406 313 10784.73 51.99 54461.44 88888.00 2015-11-09 13:40:18.906 313 10784.57 52.37 54461.11 88888.00 2015-11-09 13:40:19.406 313 10784.46 52.69 54460.93 88888.00 2015-11-09 13:40:19.906 313 10784.34 52.99 54460.71 88888.00 2015-11-09 13:40:20.406 313 10784.25 53.27 54460.27 88888.00 2015-11-09 13:40:20.906 313 10784.17 53.49 54459.98 88888.00 2015-11-09 13:40:21.406 313 10784.10 53.71 54459.69 88888.00 2015-11-09 13:40:21.906 313 10784.15 53.95 54459.48 88888.00 2015-11-09 13:40:22.406 313 10784.21 54.21 54459.23 88888.00 2015-11-09 13:40:22.906 313 10784.31 54.47 54458.96 88888.00 2015-11-09 13:40:23.406 313 10784.42 54.73 54458.65 88888.00 2015-11-09 13:40:23.906 313 10784.52 54.96 54458.35 88888.00 2015-11-09 13:40:24.406 313 10784.65 55.29 54457.94 88888.00 2015-11-09 13:40:24.906 313 10784.81 55.60 54457.69 88888.00 2015-11-09 13:40:25.406 313 10784.99 55.92 54457.39 88888.00 2015-11-09 13:40:25.906 313 10785.18 56.26 54457.00 88888.00 2015-11-09 13:40:26.406 313 10785.38 56.62 54456.63 88888.00 2015-11-09 13:40:26.906 313 10785.53 56.94 54456.26 88888.00 2015-11-09 13:40:27.406 313 10785.64 57.17 54455.94 88888.00 2015-11-09 13:40:27.906 313 10785.66 57.43 54455.64 88888.00 2015-11-09 13:40:28.406 313 10785.88 57.85 54455.21 88888.00 2015-11-09 13:40:28.906 313 10786.02 58.19 54454.95 88888.00 2015-11-09 13:40:29.406 313 10785.85 58.12 54454.79 88888.00 2015-11-09 13:40:29.906 313 10785.80 57.93 54454.80 88888.00 2015-11-09 13:40:30.406 313 10785.91 57.67 54454.83 88888.00 2015-11-09 13:40:30.906 313 10786.39 57.57 54454.57 88888.00 2015-11-09 13:40:31.406 313 10787.01 57.54 54454.27 88888.00 2015-11-09 13:40:31.906 313 10787.58 57.78 54453.99 88888.00 2015-11-09 13:40:32.406 313 10788.13 58.12 54453.70 88888.00 2015-11-09 13:40:32.906 313 10788.70 58.34 54453.38 88888.00 2015-11-09 13:40:33.406 313 10789.25 58.55 54452.93 88888.00 2015-11-09 13:40:33.906 313 10789.75 58.70 54452.60 88888.00 2015-11-09 13:40:34.406 313 10790.36 58.77 54452.25 88888.00 2015-11-09 13:40:34.906 313 10790.95 58.81 54451.84 88888.00 2015-11-09 13:40:35.406 313 10791.45 58.93 54451.49 88888.00 2015-11-09 13:40:35.906 313 10791.93 58.95 54451.05 88888.00 2015-11-09 13:40:36.406 313 10792.50 59.02 54450.67 88888.00 2015-11-09 13:40:36.906 313 10793.08 59.04 54450.42 88888.00 2015-11-09 13:40:37.407 313 10793.77 59.19 54450.14 88888.00 2015-11-09 13:40:37.907 313 10794.47 59.29 54450.15 88888.00 2015-11-09 13:40:38.407 313 10795.16 59.21 54449.89 88888.00 2015-11-09 13:40:38.907 313 10795.83 59.07 54449.03 88888.00 2015-11-09 13:40:39.407 313 10796.35 59.01 54448.39 88888.00 2015-11-09 13:40:39.907 313 10796.89 58.93 54448.00 88888.00 2015-11-09 13:40:40.407 313 10797.36 58.90 54447.51 88888.00 2015-11-09 13:40:40.907 313 10797.63 58.93 54447.03 88888.00 2015-11-09 13:40:41.407 313 10798.01 58.87 54446.55 88888.00 2015-11-09 13:40:41.907 313 10798.53 58.84 54446.20 88888.00 2015-11-09 13:40:42.407 313 10799.03 58.78 54445.93 88888.00 2015-11-09 13:40:42.907 313 10799.49 58.72 54445.68 88888.00 2015-11-09 13:40:43.407 313 10799.94 58.64 54445.27 88888.00 2015-11-09 13:40:43.907 313 10800.35 58.58 54445.02 88888.00 2015-11-09 13:40:44.407 313 10800.77 58.60 54444.91 88888.00 2015-11-09 13:40:44.907 313 10801.22 58.59 54444.56 88888.00 2015-11-09 13:40:45.407 313 10801.58 58.54 54444.07 88888.00 2015-11-09 13:40:45.907 313 10801.97 58.45 54443.70 88888.00 2015-11-09 13:40:46.407 313 10802.34 58.41 54443.28 88888.00 2015-11-09 13:40:46.907 313 10802.74 58.37 54442.81 88888.00 2015-11-09 13:40:47.407 313 10803.16 58.34 54442.04 88888.00 2015-11-09 13:40:47.907 313 10803.53 58.29 54441.60 88888.00 2015-11-09 13:40:48.407 313 10803.91 58.29 54441.37 88888.00 2015-11-09 13:40:48.907 313 10804.30 58.33 54441.11 88888.00 2015-11-09 13:40:49.407 313 10804.67 58.36 54440.79 88888.00 2015-11-09 13:40:49.907 313 10805.04 58.43 54440.52 88888.00 2015-11-09 13:40:50.407 313 10805.41 58.52 54440.20 88888.00 2015-11-09 13:40:50.907 313 10805.74 58.54 54439.80 88888.00 2015-11-09 13:40:51.407 313 10806.08 58.55 54439.31 88888.00 2015-11-09 13:40:51.907 313 10806.26 58.53 54438.82 88888.00 2015-11-09 13:40:52.407 313 10806.44 58.54 54438.35 88888.00 2015-11-09 13:40:52.907 313 10806.62 58.60 54437.91 88888.00 2015-11-09 13:40:53.407 313 10806.81 58.71 54437.50 88888.00 2015-11-09 13:40:53.907 313 10806.93 58.73 54437.11 88888.00 2015-11-09 13:40:54.407 313 10807.09 58.84 54436.77 88888.00 2015-11-09 13:40:54.907 313 10807.30 58.96 54436.37 88888.00 2015-11-09 13:40:55.407 313 10807.44 59.07 54435.99 88888.00 2015-11-09 13:40:55.907 313 10807.51 59.23 54435.54 88888.00 2015-11-09 13:40:56.407 313 10807.57 59.41 54435.15 88888.00 2015-11-09 13:40:56.907 313 10807.63 59.72 54434.75 88888.00 2015-11-09 13:40:57.407 313 10807.68 60.10 54434.30 88888.00 2015-11-09 13:40:57.907 313 10807.71 60.31 54433.93 88888.00 2015-11-09 13:40:58.407 313 10807.72 60.42 54433.49 88888.00 2015-11-09 13:40:58.907 313 10807.76 60.50 54432.96 88888.00 2015-11-09 13:40:59.407 313 10807.81 60.48 54432.42 88888.00 2015-11-09 13:40:59.907 313 10807.89 60.44 54432.04 88888.00 2015-11-09 13:41:00.407 313 10808.22 60.20 54431.75 88888.00 2015-11-09 13:41:00.907 313 10808.22 60.12 54431.38 88888.00 2015-11-09 13:41:01.407 313 10808.13 60.13 54430.92 88888.00 2015-11-09 13:41:01.907 313 10808.18 60.20 54430.46 88888.00 2015-11-09 13:41:02.407 313 10808.20 60.28 54430.04 88888.00 2015-11-09 13:41:02.907 313 10808.35 60.36 54429.71 88888.00 2015-11-09 13:41:03.407 313 10808.53 60.46 54429.43 88888.00 2015-11-09 13:41:03.907 313 10808.67 60.57 54429.26 88888.00 2015-11-09 13:41:04.407 313 10808.81 60.70 54428.97 88888.00 2015-11-09 13:41:04.907 313 10808.95 60.88 54428.59 88888.00 2015-11-09 13:41:05.407 313 10808.99 61.08 54428.28 88888.00 2015-11-09 13:41:05.907 313 10809.21 61.23 54427.99 88888.00 2015-11-09 13:41:06.407 313 10809.38 61.39 54427.75 88888.00 2015-11-09 13:41:06.907 313 10809.55 61.56 54427.55 88888.00 2015-11-09 13:41:07.407 313 10809.74 61.74 54427.34 88888.00 2015-11-09 13:41:07.907 313 10809.91 61.85 54427.10 88888.00 2015-11-09 13:41:08.407 313 10810.10 61.97 54426.87 88888.00 2015-11-09 13:41:08.907 313 10810.33 62.13 54426.62 88888.00 2015-11-09 13:41:09.407 313 10810.52 62.26 54426.50 88888.00 2015-11-09 13:41:09.907 313 10810.61 62.35 54426.32 88888.00 2015-11-09 13:41:10.407 313 10810.76 62.40 54426.18 88888.00 2015-11-09 13:41:10.907 313 10810.96 62.43 54426.12 88888.00 2015-11-09 13:41:11.407 313 10811.21 62.48 54426.08 88888.00 2015-11-09 13:41:11.907 313 10811.48 62.56 54425.90 88888.00 2015-11-09 13:41:12.407 313 10811.65 62.75 54425.72 88888.00 2015-11-09 13:41:12.907 313 10811.81 63.00 54425.58 88888.00 2015-11-09 13:41:13.407 313 10811.95 63.14 54425.40 88888.00 2015-11-09 13:41:13.907 313 10812.01 63.32 54425.31 88888.00 2015-11-09 13:41:14.407 313 10812.10 63.46 54425.37 88888.00 2015-11-09 13:41:14.907 313 10812.16 63.59 54425.30 88888.00 2015-11-09 13:41:15.407 313 10812.25 63.75 54425.24 88888.00 2015-11-09 13:41:15.907 313 10812.36 64.03 54425.18 88888.00 2015-11-09 13:41:16.407 313 10812.44 64.30 54425.02 88888.00 2015-11-09 13:41:16.907 313 10812.52 64.53 54425.12 88888.00 2015-11-09 13:41:17.407 313 10812.56 64.80 54425.02 88888.00 2015-11-09 13:41:17.907 313 10812.68 65.03 54424.98 88888.00 2015-11-09 13:41:18.407 313 10812.79 65.27 54424.86 88888.00 2015-11-09 13:41:18.907 313 10812.94 65.61 54424.85 88888.00 2015-11-09 13:41:19.407 313 10813.09 65.94 54424.74 88888.00 2015-11-09 13:41:19.907 313 10813.20 66.20 54424.75 88888.00 2015-11-09 13:41:20.407 313 10813.40 66.49 54424.71 88888.00 2015-11-09 13:41:20.907 313 10813.51 66.75 54424.24 88888.00 2015-11-09 13:41:21.407 313 10813.51 67.04 54424.00 88888.00 2015-11-09 13:41:21.907 313 10813.51 67.41 54424.26 88888.00 2015-11-09 13:41:22.407 313 10813.63 67.75 54424.34 88888.00 2015-11-09 13:41:22.907 313 10813.71 68.14 54424.34 88888.00 2015-11-09 13:41:23.407 313 10813.84 68.51 54424.27 88888.00 2015-11-09 13:41:23.907 313 10814.00 68.86 54424.26 88888.00 2015-11-09 13:41:24.407 313 10814.08 69.25 54424.17 88888.00 2015-11-09 13:41:24.907 313 10814.14 69.66 54424.17 88888.00 2015-11-09 13:41:25.407 313 10814.24 70.11 54424.26 88888.00 2015-11-09 13:41:25.907 313 10814.29 70.66 54424.38 88888.00 2015-11-09 13:41:26.407 313 10814.35 71.30 54424.56 88888.00 2015-11-09 13:41:26.907 313 10814.35 72.01 54424.71 88888.00 2015-11-09 13:41:27.407 313 10814.35 72.56 54424.89 88888.00 2015-11-09 13:41:27.907 313 10814.39 73.08 54425.11 88888.00 2015-11-09 13:41:28.407 313 10814.39 73.71 54425.21 88888.00 2015-11-09 13:41:28.907 313 10814.35 74.23 54425.32 88888.00 2015-11-09 13:41:29.407 313 10814.26 74.76 54425.41 88888.00 2015-11-09 13:41:29.907 313 10814.15 75.31 54425.53 88888.00 2015-11-09 13:41:30.407 313 10814.05 75.74 54425.54 88888.00 2015-11-09 13:41:30.907 313 10814.08 76.17 54425.44 88888.00 2015-11-09 13:41:31.407 313 10814.13 76.53 54425.35 88888.00 2015-11-09 13:41:31.907 313 10814.10 76.92 54425.28 88888.00 2015-11-09 13:41:32.407 313 10814.20 77.18 54424.70 88888.00 2015-11-09 13:41:32.907 313 10814.30 77.42 54424.54 88888.00 2015-11-09 13:41:33.407 313 10814.42 77.65 54424.96 88888.00 2015-11-09 13:41:33.907 313 10814.56 77.82 54425.09 88888.00 2015-11-09 13:41:34.407 313 10814.67 78.04 54425.01 88888.00 2015-11-09 13:41:34.907 313 10814.72 78.18 54424.77 88888.00 2015-11-09 13:41:35.407 313 10814.77 78.31 54424.43 88888.00 2015-11-09 13:41:35.907 313 10814.82 78.57 54424.36 88888.00 2015-11-09 13:41:36.407 313 10814.79 78.95 54424.28 88888.00 2015-11-09 13:41:36.907 313 10814.84 79.36 54424.17 88888.00 2015-11-09 13:41:37.407 313 10815.03 79.81 54423.98 88888.00 2015-11-09 13:41:37.907 313 10815.24 80.26 54423.88 88888.00 2015-11-09 13:41:38.407 313 10815.51 80.58 54423.96 88888.00 2015-11-09 13:41:38.907 313 10815.89 80.67 54423.98 88888.00 2015-11-09 13:41:39.407 313 10816.15 80.69 54424.05 88888.00 2015-11-09 13:41:39.907 313 10816.36 80.71 54424.07 88888.00 2015-11-09 13:41:40.407 313 10816.60 80.74 54424.15 88888.00 2015-11-09 13:41:40.907 313 10816.67 80.83 54424.10 88888.00 2015-11-09 13:41:41.407 313 10816.71 80.88 54424.15 88888.00 2015-11-09 13:41:41.907 313 10816.85 80.92 54424.31 88888.00 2015-11-09 13:41:42.407 313 10817.03 80.96 54424.31 88888.00 2015-11-09 13:41:42.907 313 10817.13 81.00 54424.25 88888.00 2015-11-09 13:41:43.407 313 10817.27 81.11 54424.28 88888.00 2015-11-09 13:41:43.907 313 10817.39 81.25 54424.40 88888.00 2015-11-09 13:41:44.407 313 10817.47 81.39 54424.40 88888.00 2015-11-09 13:41:44.907 313 10817.61 81.56 54424.40 88888.00 2015-11-09 13:41:45.407 313 10817.86 81.75 54424.35 88888.00 2015-11-09 13:41:45.907 313 10818.01 81.99 54424.34 88888.00 2015-11-09 13:41:46.407 313 10818.22 82.21 54424.28 88888.00 2015-11-09 13:41:46.907 313 10818.47 82.41 54424.18 88888.00 2015-11-09 13:41:47.407 313 10818.79 82.59 54424.04 88888.00 2015-11-09 13:41:47.907 313 10819.01 82.79 54423.91 88888.00 2015-11-09 13:41:48.407 313 10819.27 82.89 54423.79 88888.00 2015-11-09 13:41:48.907 313 10819.51 83.05 54423.77 88888.00 2015-11-09 13:41:49.407 313 10819.68 83.18 54423.57 88888.00 2015-11-09 13:41:49.907 313 10819.84 83.25 54423.37 88888.00 2015-11-09 13:41:50.407 313 10820.16 83.33 54423.22 88888.00 2015-11-09 13:41:50.907 313 10820.42 83.47 54423.14 88888.00 2015-11-09 13:41:51.407 313 10820.59 83.55 54423.09 88888.00 2015-11-09 13:41:51.907 313 10820.84 83.59 54423.02 88888.00 2015-11-09 13:41:52.407 313 10821.06 83.65 54422.98 88888.00 2015-11-09 13:41:52.907 313 10821.25 83.82 54422.81 88888.00 2015-11-09 13:41:53.407 313 10821.46 84.02 54422.73 88888.00 2015-11-09 13:41:53.907 313 10821.63 84.18 54422.76 88888.00 2015-11-09 13:41:54.407 313 10821.82 84.34 54422.78 88888.00 2015-11-09 13:41:54.907 313 10822.00 84.48 54422.78 88888.00 2015-11-09 13:41:55.407 313 10822.30 84.64 54422.76 88888.00 2015-11-09 13:41:55.907 313 10822.52 84.82 54422.82 88888.00 2015-11-09 13:41:56.407 313 10822.78 84.99 54422.84 88888.00 2015-11-09 13:41:56.907 313 10822.96 85.22 54422.87 88888.00 2015-11-09 13:41:57.407 313 10823.29 85.44 54422.92 88888.00 2015-11-09 13:41:57.907 313 10823.46 85.66 54423.00 88888.00 2015-11-09 13:41:58.407 313 10823.75 85.87 54423.16 88888.00 2015-11-09 13:41:58.907 313 10823.94 86.03 54423.25 88888.00 2015-11-09 13:41:59.407 313 10824.24 86.23 54423.40 88888.00 2015-11-09 13:41:59.907 313 10824.65 86.41 54423.54 88888.00 2015-11-09 13:42:00.407 313 10824.81 86.56 54423.65 88888.00 2015-11-09 13:42:00.907 313 10825.11 86.67 54423.75 88888.00 2015-11-09 13:42:01.407 313 10825.47 86.79 54423.84 88888.00 2015-11-09 13:42:01.907 313 10825.75 86.89 54424.00 88888.00 2015-11-09 13:42:02.407 313 10826.10 87.03 54424.06 88888.00 2015-11-09 13:42:02.907 313 10826.44 87.25 54424.18 88888.00 2015-11-09 13:42:03.407 313 10826.69 87.42 54424.27 88888.00 2015-11-09 13:42:03.907 313 10827.01 87.59 54424.35 88888.00 2015-11-09 13:42:04.407 313 10827.46 87.70 54424.33 88888.00 2015-11-09 13:42:04.907 313 10827.79 87.75 54424.35 88888.00 2015-11-09 13:42:05.407 313 10828.10 87.91 54424.41 88888.00 2015-11-09 13:42:05.907 313 10828.35 88.07 54424.39 88888.00 2015-11-09 13:42:06.407 313 10828.61 88.29 54424.36 88888.00 2015-11-09 13:42:06.907 313 10828.76 88.52 54424.42 88888.00 2015-11-09 13:42:07.407 313 10828.93 88.85 54424.48 88888.00 2015-11-09 13:42:07.907 313 10829.10 89.20 54424.50 88888.00 2015-11-09 13:42:08.407 313 10829.25 89.59 54424.44 88888.00 2015-11-09 13:42:08.907 313 10829.27 89.98 54424.32 88888.00 2015-11-09 13:42:09.407 313 10829.37 90.36 54424.10 88888.00 2015-11-09 13:42:09.907 313 10829.50 90.73 54424.12 88888.00 2015-11-09 13:42:10.407 313 10829.67 91.10 54424.18 88888.00 2015-11-09 13:42:10.907 313 10829.73 91.46 54424.16 88888.00 2015-11-09 13:42:11.407 313 10829.78 91.86 54424.21 88888.00 2015-11-09 13:42:11.907 313 10829.88 92.32 54424.39 88888.00 2015-11-09 13:42:12.407 313 10829.91 92.72 54424.24 88888.00 2015-11-09 13:42:12.907 313 10829.99 93.14 54424.19 88888.00 2015-11-09 13:42:13.407 313 10830.09 93.53 54424.32 88888.00 2015-11-09 13:42:13.907 313 10830.04 93.89 54424.42 88888.00 2015-11-09 13:42:14.407 313 10830.10 94.24 54424.41 88888.00 2015-11-09 13:42:14.907 313 10830.10 94.58 54424.53 88888.00 2015-11-09 13:42:15.407 313 10830.07 94.93 54424.75 88888.00 2015-11-09 13:42:15.907 313 10830.07 95.33 54424.84 88888.00 2015-11-09 13:42:16.407 313 10830.08 95.77 54424.92 88888.00 2015-11-09 13:42:16.907 313 10829.99 96.15 54425.05 88888.00 2015-11-09 13:42:17.407 313 10829.87 96.47 54425.13 88888.00 2015-11-09 13:42:17.907 313 10829.78 96.69 54425.20 88888.00 2015-11-09 13:42:18.407 313 10829.67 96.96 54425.32 88888.00 2015-11-09 13:42:18.907 313 10829.56 97.16 54425.36 88888.00 2015-11-09 13:42:19.407 313 10829.39 97.33 54425.41 88888.00 2015-11-09 13:42:19.907 313 10829.19 97.48 54425.49 88888.00 2015-11-09 13:42:20.407 313 10829.09 97.60 54425.55 88888.00 2015-11-09 13:42:20.907 313 10829.00 97.69 54425.65 88888.00 2015-11-09 13:42:21.407 313 10828.88 97.80 54425.81 88888.00 2015-11-09 13:42:21.907 313 10828.74 97.92 54426.07 88888.00 2015-11-09 13:42:22.407 313 10828.68 97.92 54426.14 88888.00 2015-11-09 13:42:22.907 313 10828.53 97.90 54426.29 88888.00 2015-11-09 13:42:23.407 313 10828.38 97.87 54426.37 88888.00 2015-11-09 13:42:23.907 313 10828.37 97.86 54426.36 88888.00 2015-11-09 13:42:24.407 313 10828.38 97.83 54426.42 88888.00 2015-11-09 13:42:24.907 313 10828.36 97.69 54426.52 88888.00 2015-11-09 13:42:25.407 313 10828.47 97.46 54426.62 88888.00 2015-11-09 13:42:25.907 313 10828.64 97.19 54426.78 88888.00 2015-11-09 13:42:26.407 313 10828.79 96.91 54426.84 88888.00 2015-11-09 13:42:26.907 313 10828.94 96.64 54426.85 88888.00 2015-11-09 13:42:27.407 313 10829.06 96.34 54426.94 88888.00 2015-11-09 13:42:27.907 313 10829.19 96.04 54427.06 88888.00 2015-11-09 13:42:28.407 313 10829.24 95.83 54427.25 88888.00 2015-11-09 13:42:28.907 313 10829.40 95.52 54427.39 88888.00 2015-11-09 13:42:29.407 313 10829.52 95.18 54427.52 88888.00 2015-11-09 13:42:29.907 313 10829.55 94.85 54427.60 88888.00 2015-11-09 13:42:30.407 313 10829.63 94.51 54427.78 88888.00 2015-11-09 13:42:30.907 313 10829.63 94.24 54428.04 88888.00 2015-11-09 13:42:31.407 313 10829.57 94.01 54428.26 88888.00 2015-11-09 13:42:31.907 313 10829.56 93.77 54428.49 88888.00 2015-11-09 13:42:32.407 313 10829.41 93.58 54428.81 88888.00 2015-11-09 13:42:32.907 313 10829.29 93.34 54429.09 88888.00 2015-11-09 13:42:33.407 313 10829.26 93.11 54429.40 88888.00 2015-11-09 13:42:33.907 313 10829.19 92.92 54429.69 88888.00 2015-11-09 13:42:34.407 313 10829.16 92.76 54430.01 88888.00 2015-11-09 13:42:34.907 313 10829.18 92.57 54430.28 88888.00 2015-11-09 13:42:35.407 313 10829.06 92.39 54430.62 88888.00 2015-11-09 13:42:35.907 313 10828.98 92.22 54431.08 88888.00 2015-11-09 13:42:36.407 313 10828.93 91.98 54431.52 88888.00 2015-11-09 13:42:36.907 313 10828.90 91.72 54431.72 88888.00 2015-11-09 13:42:37.407 313 10828.95 91.49 54432.00 88888.00 2015-11-09 13:42:37.907 313 10828.93 91.27 54432.22 88888.00 2015-11-09 13:42:38.407 313 10828.89 90.98 54432.37 88888.00 2015-11-09 13:42:38.907 313 10828.89 90.72 54432.54 88888.00 2015-11-09 13:42:39.407 313 10828.92 90.46 54432.80 88888.00 2015-11-09 13:42:39.907 313 10828.94 90.26 54433.12 88888.00 2015-11-09 13:42:40.407 313 10828.92 90.03 54433.22 88888.00 2015-11-09 13:42:40.907 313 10828.89 89.90 54433.42 88888.00 2015-11-09 13:42:41.407 313 10828.94 89.76 54433.62 88888.00 2015-11-09 13:42:41.907 313 10828.94 89.61 54433.75 88888.00 2015-11-09 13:42:42.407 313 10828.98 89.51 54433.87 88888.00 2015-11-09 13:42:42.907 313 10828.93 89.37 54434.01 88888.00 2015-11-09 13:42:43.407 313 10828.88 89.13 54434.14 88888.00 2015-11-09 13:42:43.907 313 10828.83 88.95 54434.26 88888.00 2015-11-09 13:42:44.407 313 10828.78 88.75 54434.41 88888.00 2015-11-09 13:42:44.907 313 10828.69 88.46 54434.49 88888.00 2015-11-09 13:42:45.407 313 10828.58 88.26 54434.58 88888.00 2015-11-09 13:42:45.907 313 10828.54 87.98 54434.73 88888.00 2015-11-09 13:42:46.407 313 10828.43 87.69 54434.86 88888.00 2015-11-09 13:42:46.907 313 10828.35 87.41 54434.95 88888.00 2015-11-09 13:42:47.407 313 10828.21 87.22 54435.12 88888.00 2015-11-09 13:42:47.907 313 10828.03 87.02 54435.31 88888.00 2015-11-09 13:42:48.407 313 10827.82 86.75 54435.40 88888.00 2015-11-09 13:42:48.907 313 10827.64 86.48 54435.52 88888.00 2015-11-09 13:42:49.407 313 10827.46 86.33 54435.63 88888.00 2015-11-09 13:42:49.907 313 10827.33 86.15 54435.73 88888.00 2015-11-09 13:42:50.407 313 10827.20 85.99 54435.92 88888.00 2015-11-09 13:42:50.907 313 10827.01 85.88 54436.14 88888.00 2015-11-09 13:42:51.407 313 10826.83 85.78 54436.34 88888.00 2015-11-09 13:42:51.907 313 10826.73 85.59 54436.46 88888.00 2015-11-09 13:42:52.407 313 10826.60 85.50 54436.58 88888.00 2015-11-09 13:42:52.907 313 10826.38 85.36 54436.75 88888.00 2015-11-09 13:42:53.407 313 10826.23 85.16 54437.37 88888.00 2015-11-09 13:42:53.907 313 10826.18 84.99 54437.74 88888.00 2015-11-09 13:42:54.407 313 10826.22 84.81 54437.52 88888.00 2015-11-09 13:42:54.907 313 10826.16 84.66 54437.66 88888.00 2015-11-09 13:42:55.407 313 10826.11 84.53 54438.01 88888.00 2015-11-09 13:42:55.907 313 10826.05 84.49 54438.07 88888.00 2015-11-09 13:42:56.407 313 10826.02 84.44 54438.02 88888.00 2015-11-09 13:42:56.907 313 10826.06 84.40 54438.34 88888.00 2015-11-09 13:42:57.407 313 10826.11 84.34 54438.54 88888.00 2015-11-09 13:42:57.907 313 10826.11 84.24 54438.79 88888.00 2015-11-09 13:42:58.407 313 10826.03 84.20 54439.03 88888.00 2015-11-09 13:42:58.907 313 10826.00 84.12 54439.77 88888.00 2015-11-09 13:42:59.407 313 10825.86 84.04 54440.28 88888.00 2015-11-09 13:42:59.907 313 10825.81 84.00 54440.48 88888.00 2015-11-09 13:43:00.407 313 10825.73 83.87 54440.66 88888.00 2015-11-09 13:43:00.907 313 10825.73 83.70 54440.85 88888.00 2015-11-09 13:43:01.407 313 10825.66 83.54 54441.03 88888.00 2015-11-09 13:43:01.907 313 10825.68 83.31 54441.21 88888.00 2015-11-09 13:43:02.407 313 10825.59 83.09 54441.45 88888.00 2015-11-09 13:43:02.907 313 10825.54 82.89 54441.78 88888.00 2015-11-09 13:43:03.407 313 10825.52 82.70 54442.05 88888.00 2015-11-09 13:43:03.907 313 10825.56 82.55 54442.33 88888.00 2015-11-09 13:43:04.407 313 10825.55 82.45 54442.67 88888.00 2015-11-09 13:43:04.907 313 10825.43 82.40 54443.04 88888.00 2015-11-09 13:43:05.407 313 10825.44 82.36 54443.31 88888.00 2015-11-09 13:43:05.907 313 10825.52 82.34 54443.52 88888.00 2015-11-09 13:43:06.407 313 10825.52 82.26 54443.81 88888.00 2015-11-09 13:43:06.907 313 10825.45 82.19 54444.26 88888.00 2015-11-09 13:43:07.407 313 10825.47 82.16 54444.54 88888.00 2015-11-09 13:43:07.907 313 10825.47 82.13 54444.87 88888.00 2015-11-09 13:43:08.407 313 10825.40 82.09 54445.22 88888.00 2015-11-09 13:43:08.907 313 10825.37 81.95 54445.56 88888.00 2015-11-09 13:43:09.407 313 10825.45 81.89 54445.88 88888.00 2015-11-09 13:43:09.907 313 10825.39 81.86 54446.23 88888.00 2015-11-09 13:43:10.407 313 10825.45 81.77 54446.54 88888.00 2015-11-09 13:43:10.907 313 10825.43 81.68 54446.85 88888.00 2015-11-09 13:43:11.407 313 10825.44 81.58 54447.11 88888.00 2015-11-09 13:43:11.907 313 10825.38 81.57 54447.45 88888.00 2015-11-09 13:43:12.407 313 10825.23 81.62 54447.77 88888.00 2015-11-09 13:43:12.907 313 10825.12 81.66 54448.14 88888.00 2015-11-09 13:43:13.407 313 10824.97 81.68 54448.30 88888.00 2015-11-09 13:43:13.907 313 10824.87 81.73 54448.64 88888.00 2015-11-09 13:43:14.407 313 10824.72 81.84 54449.07 88888.00 2015-11-09 13:43:14.907 313 10824.63 81.79 54449.34 88888.00 2015-11-09 13:43:15.407 313 10824.45 81.79 54449.68 88888.00 2015-11-09 13:43:15.907 313 10824.35 81.81 54449.73 88888.00 2015-11-09 13:43:16.407 313 10824.34 81.86 54449.69 88888.00 2015-11-09 13:43:16.907 313 10824.18 81.93 54450.11 88888.00 2015-11-09 13:43:17.407 313 10824.04 81.99 54450.46 88888.00 2015-11-09 13:43:17.907 313 10823.98 82.03 54450.76 88888.00 2015-11-09 13:43:18.407 313 10823.81 82.13 54451.09 88888.00 2015-11-09 13:43:18.907 313 10823.61 82.24 54451.37 88888.00 2015-11-09 13:43:19.407 313 10823.49 82.33 54451.69 88888.00 2015-11-09 13:43:19.907 313 10823.39 82.44 54451.61 88888.00 2015-11-09 13:43:20.407 313 10823.23 82.53 54451.89 88888.00 2015-11-09 13:43:20.907 313 10823.10 82.63 54452.49 88888.00 2015-11-09 13:43:21.407 313 10822.92 82.72 54452.93 88888.00 2015-11-09 13:43:21.907 313 10822.76 82.76 54453.08 88888.00 2015-11-09 13:43:22.407 313 10822.65 82.80 54453.64 88888.00 2015-11-09 13:43:22.907 313 10822.51 82.94 54453.70 88888.00 2015-11-09 13:43:23.407 313 10822.49 83.02 54453.53 88888.00 2015-11-09 13:43:23.907 313 10822.41 83.06 54453.55 88888.00 2015-11-09 13:43:24.407 313 10822.37 83.13 54453.80 88888.00 2015-11-09 13:43:24.907 313 10822.41 83.13 54453.87 88888.00 2015-11-09 13:43:25.407 313 10822.51 83.10 54453.84 88888.00 2015-11-09 13:43:25.907 313 10822.65 82.96 54453.84 88888.00 2015-11-09 13:43:26.407 313 10822.78 82.85 54453.80 88888.00 2015-11-09 13:43:26.907 313 10822.91 82.77 54453.84 88888.00 2015-11-09 13:43:27.407 313 10823.05 82.62 54454.05 88888.00 2015-11-09 13:43:27.907 313 10823.08 82.49 54454.53 88888.00 2015-11-09 13:43:28.407 313 10823.20 82.32 54454.61 88888.00 2015-11-09 13:43:28.907 313 10823.31 82.19 54454.53 88888.00 2015-11-09 13:43:29.407 313 10823.44 82.00 54454.54 88888.00 2015-11-09 13:43:29.907 313 10823.62 81.85 54454.54 88888.00 2015-11-09 13:43:30.407 313 10823.73 81.66 54454.52 88888.00 2015-11-09 13:43:30.907 313 10823.85 81.43 54454.59 88888.00 2015-11-09 13:43:31.407 313 10824.06 81.15 54454.59 88888.00 2015-11-09 13:43:31.907 313 10824.24 80.89 54454.60 88888.00 2015-11-09 13:43:32.407 313 10824.43 80.56 54454.49 88888.00 2015-11-09 13:43:32.907 313 10824.64 80.22 54454.50 88888.00 2015-11-09 13:43:33.407 313 10824.87 79.96 54454.51 88888.00 2015-11-09 13:43:33.907 313 10825.03 79.67 54454.49 88888.00 2015-11-09 13:43:34.407 313 10825.19 79.46 54454.41 88888.00 2015-11-09 13:43:34.907 313 10825.42 79.23 54454.31 88888.00 2015-11-09 13:43:35.407 313 10825.54 78.97 54454.25 88888.00 2015-11-09 13:43:35.907 313 10825.70 78.72 54454.21 88888.00 2015-11-09 13:43:36.407 313 10825.91 78.44 54454.06 88888.00 2015-11-09 13:43:36.907 313 10826.06 78.16 54453.87 88888.00 2015-11-09 13:43:37.408 313 10826.22 77.99 54453.71 88888.00 2015-11-09 13:43:37.908 313 10826.38 77.72 54453.71 88888.00 2015-11-09 13:43:38.408 313 10826.47 77.55 54453.83 88888.00 2015-11-09 13:43:38.908 313 10826.62 77.35 54453.91 88888.00 2015-11-09 13:43:39.408 313 10826.68 77.11 54453.91 88888.00 2015-11-09 13:43:39.908 313 10826.71 76.95 54453.99 88888.00 2015-11-09 13:43:40.408 313 10826.76 76.87 54454.10 88888.00 2015-11-09 13:43:40.908 313 10826.81 76.74 54454.34 88888.00 2015-11-09 13:43:41.408 313 10826.83 76.61 54454.56 88888.00 2015-11-09 13:43:41.908 313 10827.00 76.50 54454.68 88888.00 2015-11-09 13:43:42.408 313 10827.09 76.36 54454.95 88888.00 2015-11-09 13:43:42.908 313 10827.10 76.27 54455.14 88888.00 2015-11-09 13:43:43.408 313 10827.11 76.18 54455.48 88888.00 2015-11-09 13:43:43.908 313 10827.23 76.07 54455.70 88888.00 2015-11-09 13:43:44.408 313 10827.33 75.95 54455.97 88888.00 2015-11-09 13:43:44.908 313 10827.41 75.77 54456.20 88888.00 2015-11-09 13:43:45.408 313 10827.46 75.67 54456.40 88888.00 2015-11-09 13:43:45.908 313 10827.57 75.65 54456.60 88888.00 2015-11-09 13:43:46.408 313 10827.61 75.61 54456.87 88888.00 2015-11-09 13:43:46.908 313 10827.68 75.58 54457.13 88888.00 2015-11-09 13:43:47.408 313 10827.77 75.52 54457.38 88888.00 2015-11-09 13:43:47.908 313 10827.82 75.42 54457.63 88888.00 2015-11-09 13:43:48.408 313 10827.86 75.36 54457.89 88888.00 2015-11-09 13:43:48.908 313 10827.94 75.31 54458.16 88888.00 2015-11-09 13:43:49.408 313 10827.93 75.27 54458.53 88888.00 2015-11-09 13:43:49.908 313 10828.01 75.23 54458.78 88888.00 2015-11-09 13:43:50.408 313 10828.15 75.18 54459.01 88888.00 2015-11-09 13:43:50.908 313 10828.21 75.02 54459.23 88888.00 2015-11-09 13:43:51.408 313 10828.20 74.86 54459.58 88888.00 2015-11-09 13:43:51.908 313 10828.25 74.74 54459.98 88888.00 2015-11-09 13:43:52.408 313 10828.33 74.60 54460.20 88888.00 2015-11-09 13:43:52.908 313 10828.38 74.36 54460.38 88888.00 2015-11-09 13:43:53.408 313 10828.41 74.21 54460.53 88888.00 2015-11-09 13:43:53.908 313 10828.50 74.12 54460.72 88888.00 2015-11-09 13:43:54.408 313 10828.51 74.01 54460.98 88888.00 2015-11-09 13:43:54.908 313 10828.66 73.91 54461.28 88888.00 2015-11-09 13:43:55.408 313 10828.76 73.81 54461.56 88888.00 2015-11-09 13:43:55.908 313 10828.87 73.72 54461.89 88888.00 2015-11-09 13:43:56.408 313 10828.98 73.59 54462.14 88888.00 2015-11-09 13:43:56.908 313 10829.10 73.55 54462.29 88888.00 2015-11-09 13:43:57.408 313 10829.13 73.42 54462.46 88888.00 2015-11-09 13:43:57.908 313 10829.26 73.28 54462.67 88888.00 2015-11-09 13:43:58.408 313 10829.40 73.15 54462.90 88888.00 2015-11-09 13:43:58.908 313 10829.56 73.00 54463.16 88888.00 2015-11-09 13:43:59.408 313 10829.74 72.84 54463.36 88888.00 2015-11-09 13:43:59.908 313 10829.83 72.67 54463.51 88888.00 2015-11-09 13:44:00.408 313 10829.89 72.52 54463.60 88888.00 2015-11-09 13:44:00.908 313 10830.05 72.27 54463.86 88888.00 2015-11-09 13:44:01.408 313 10830.21 72.05 54464.07 88888.00 2015-11-09 13:44:01.908 313 10830.45 71.82 54464.16 88888.00 2015-11-09 13:44:02.408 313 10830.77 71.59 54464.33 88888.00 2015-11-09 13:44:02.908 313 10831.01 71.42 54464.54 88888.00 2015-11-09 13:44:03.408 313 10831.31 71.20 54464.66 88888.00 2015-11-09 13:44:03.908 313 10831.55 71.11 54464.93 88888.00 2015-11-09 13:44:04.408 313 10831.75 71.02 54465.14 88888.00 2015-11-09 13:44:04.908 313 10832.01 70.96 54465.47 88888.00 2015-11-09 13:44:05.408 313 10832.25 70.89 54465.73 88888.00 2015-11-09 13:44:05.908 313 10832.40 70.92 54466.10 88888.00 2015-11-09 13:44:06.408 313 10832.60 70.94 54466.46 88888.00 2015-11-09 13:44:06.908 313 10832.75 71.01 54466.41 88888.00 2015-11-09 13:44:07.408 313 10832.82 71.11 54466.56 88888.00 2015-11-09 13:44:07.908 313 10832.86 71.30 54466.96 88888.00 2015-11-09 13:44:08.408 313 10832.77 71.53 54467.78 88888.00 2015-11-09 13:44:08.908 313 10832.69 71.71 54468.24 88888.00 2015-11-09 13:44:09.408 313 10832.66 71.84 54468.55 88888.00 2015-11-09 13:44:09.908 313 10832.61 71.99 54468.81 88888.00 2015-11-09 13:44:10.408 313 10832.49 72.18 54469.14 88888.00 2015-11-09 13:44:10.908 313 10832.42 72.37 54469.50 88888.00 2015-11-09 13:44:11.408 313 10832.44 72.60 54469.74 88888.00 2015-11-09 13:44:11.908 313 10832.40 72.82 54470.04 88888.00 2015-11-09 13:44:12.408 313 10832.42 73.03 54470.27 88888.00 2015-11-09 13:44:12.908 313 10832.40 73.24 54470.48 88888.00 2015-11-09 13:44:13.408 313 10832.37 73.46 54470.52 88888.00 2015-11-09 13:44:13.908 313 10832.44 73.73 54470.46 88888.00 2015-11-09 13:44:14.408 313 10832.49 74.06 54470.70 88888.00 2015-11-09 13:44:14.908 313 10832.46 74.34 54470.91 88888.00 2015-11-09 13:44:15.408 313 10832.43 74.65 54471.11 88888.00 2015-11-09 13:44:15.908 313 10832.37 74.94 54471.38 88888.00 2015-11-09 13:44:16.408 313 10832.28 75.27 54472.03 88888.00 2015-11-09 13:44:16.908 313 10832.30 75.59 54472.20 88888.00 2015-11-09 13:44:17.408 313 10832.30 75.83 54472.26 88888.00 2015-11-09 13:44:17.908 313 10832.33 76.04 54472.23 88888.00 2015-11-09 13:44:18.408 313 10832.23 76.29 54472.21 88888.00 2015-11-09 13:44:18.908 313 10832.24 76.43 54472.21 88888.00 2015-11-09 13:44:19.408 313 10832.24 76.64 54472.17 88888.00 2015-11-09 13:44:19.908 313 10832.27 76.84 54472.11 88888.00 2015-11-09 13:44:20.408 313 10832.27 77.09 54472.06 88888.00 2015-11-09 13:44:20.908 313 10832.14 77.31 54472.07 88888.00 2015-11-09 13:44:21.408 313 10832.08 77.52 54472.17 88888.00 2015-11-09 13:44:21.908 313 10832.11 77.77 54472.00 88888.00 2015-11-09 13:44:22.408 313 10832.19 77.95 54471.84 88888.00 2015-11-09 13:44:22.908 313 10832.22 78.13 54471.70 88888.00 2015-11-09 13:44:23.408 313 10832.28 78.31 54471.70 88888.00 2015-11-09 13:44:23.908 313 10832.37 78.44 54471.61 88888.00 2015-11-09 13:44:24.408 313 10832.44 78.54 54471.41 88888.00 2015-11-09 13:44:24.908 313 10832.40 78.66 54471.28 88888.00 2015-11-09 13:44:25.408 313 10832.55 78.79 54471.24 88888.00 2015-11-09 13:44:25.908 313 10832.71 78.86 54471.12 88888.00 2015-11-09 13:44:26.408 313 10832.81 78.97 54470.97 88888.00 2015-11-09 13:44:26.908 313 10832.86 79.08 54470.88 88888.00 2015-11-09 13:44:27.408 313 10832.97 79.23 54470.85 88888.00 2015-11-09 13:44:27.908 313 10833.24 79.36 54470.80 88888.00 2015-11-09 13:44:28.408 313 10833.43 79.54 54470.80 88888.00 2015-11-09 13:44:28.908 313 10833.63 79.67 54470.77 88888.00 2015-11-09 13:44:29.408 313 10833.76 79.81 54470.82 88888.00 2015-11-09 13:44:29.908 313 10833.97 79.97 54470.82 88888.00 2015-11-09 13:44:30.408 313 10834.26 80.10 54470.81 88888.00 2015-11-09 13:44:30.908 313 10834.48 80.31 54470.62 88888.00 2015-11-09 13:44:31.408 313 10834.62 80.51 54470.53 88888.00 2015-11-09 13:44:31.908 313 10834.78 80.69 54470.41 88888.00 2015-11-09 13:44:32.408 313 10834.89 80.92 54470.26 88888.00 2015-11-09 13:44:32.908 313 10835.04 81.19 54470.19 88888.00 2015-11-09 13:44:33.408 313 10835.15 81.47 54470.14 88888.00 2015-11-09 13:44:33.908 313 10835.22 81.70 54469.95 88888.00 2015-11-09 13:44:34.408 313 10835.35 81.94 54469.85 88888.00 2015-11-09 13:44:34.908 313 10835.56 82.15 54469.73 88888.00 2015-11-09 13:44:35.408 313 10835.72 82.32 54469.57 88888.00 2015-11-09 13:44:35.908 313 10835.88 82.53 54469.38 88888.00 2015-11-09 13:44:36.408 313 10835.98 82.68 54469.28 88888.00 2015-11-09 13:44:36.908 313 10836.14 82.87 54469.17 88888.00 2015-11-09 13:44:37.408 313 10836.34 83.09 54469.05 88888.00 2015-11-09 13:44:37.908 313 10836.52 83.28 54468.90 88888.00 2015-11-09 13:44:38.408 313 10836.59 83.47 54468.79 88888.00 2015-11-09 13:44:38.908 313 10836.66 83.73 54468.63 88888.00 2015-11-09 13:44:39.408 313 10836.77 84.02 54468.52 88888.00 2015-11-09 13:44:39.908 313 10836.84 84.30 54468.45 88888.00 2015-11-09 13:44:40.408 313 10836.89 84.57 54468.30 88888.00 2015-11-09 13:44:40.908 313 10836.97 84.90 54468.18 88888.00 2015-11-09 13:44:41.408 313 10837.05 85.19 54468.10 88888.00 2015-11-09 13:44:41.908 313 10837.20 85.42 54467.91 88888.00 2015-11-09 13:44:42.408 313 10837.36 85.66 54467.81 88888.00 2015-11-09 13:44:42.908 313 10837.60 85.76 54467.72 88888.00 2015-11-09 13:44:43.408 313 10837.73 85.87 54467.57 88888.00 2015-11-09 13:44:43.908 313 10837.86 85.99 54467.52 88888.00 2015-11-09 13:44:44.408 313 10838.04 86.10 54467.37 88888.00 2015-11-09 13:44:44.908 313 10838.21 86.26 54467.33 88888.00 2015-11-09 13:44:45.408 313 10838.36 86.37 54467.26 88888.00 2015-11-09 13:44:45.908 313 10838.52 86.50 54467.13 88888.00 2015-11-09 13:44:46.408 313 10838.62 86.67 54467.03 88888.00 2015-11-09 13:44:46.908 313 10838.80 86.84 54466.96 88888.00 2015-11-09 13:44:47.408 313 10838.96 86.97 54466.87 88888.00 2015-11-09 13:44:47.908 313 10839.07 87.06 54466.64 88888.00 2015-11-09 13:44:48.408 313 10839.17 87.27 54466.53 88888.00 2015-11-09 13:44:48.908 313 10839.30 87.51 54466.43 88888.00 2015-11-09 13:44:49.408 313 10839.49 87.65 54466.29 88888.00 2015-11-09 13:44:49.908 313 10839.60 87.87 54466.11 88888.00 2015-11-09 13:44:50.408 313 10839.75 88.15 54465.94 88888.00 2015-11-09 13:44:50.908 313 10839.88 88.37 54465.68 88888.00 2015-11-09 13:44:51.408 313 10840.02 88.55 54465.42 88888.00 2015-11-09 13:44:51.908 313 10840.11 88.74 54465.10 88888.00 2015-11-09 13:44:52.408 313 10840.13 88.93 54464.73 88888.00 2015-11-09 13:44:52.908 313 10840.22 89.09 54464.42 88888.00 2015-11-09 13:44:53.408 313 10840.26 89.30 54464.12 88888.00 2015-11-09 13:44:53.908 313 10840.30 89.50 54463.82 88888.00 2015-11-09 13:44:54.408 313 10840.38 89.68 54463.53 88888.00 2015-11-09 13:44:54.908 313 10840.38 89.87 54463.19 88888.00 2015-11-09 13:44:55.408 313 10840.47 90.00 54462.91 88888.00 2015-11-09 13:44:55.908 313 10840.53 90.20 54462.67 88888.00 2015-11-09 13:44:56.408 313 10840.53 90.38 54462.38 88888.00 2015-11-09 13:44:56.908 313 10840.58 90.61 54462.08 88888.00 2015-11-09 13:44:57.408 313 10840.64 90.81 54461.72 88888.00 2015-11-09 13:44:57.908 313 10840.56 91.04 54461.41 88888.00 2015-11-09 13:44:58.408 313 10840.56 91.24 54461.08 88888.00 2015-11-09 13:44:58.908 313 10840.60 91.50 54460.81 88888.00 2015-11-09 13:44:59.408 313 10840.61 91.76 54460.56 88888.00 2015-11-09 13:44:59.908 313 10840.69 91.98 54460.37 88888.00 2015-11-09 13:45:00.408 313 10840.74 92.15 54460.01 88888.00 2015-11-09 13:45:00.908 313 10840.79 92.35 54459.57 88888.00 2015-11-09 13:45:01.408 313 10840.87 92.52 54459.24 88888.00 2015-11-09 13:45:01.908 313 10841.01 92.72 54458.95 88888.00 2015-11-09 13:45:02.408 313 10841.15 92.94 54458.87 88888.00 2015-11-09 13:45:02.908 313 10841.32 93.11 54458.70 88888.00 2015-11-09 13:45:03.408 313 10841.37 93.34 54458.31 88888.00 2015-11-09 13:45:03.908 313 10841.37 93.59 54458.05 88888.00 2015-11-09 13:45:04.408 313 10841.38 93.87 54457.70 88888.00 2015-11-09 13:45:04.908 313 10841.43 94.18 54457.35 88888.00 2015-11-09 13:45:05.408 313 10841.41 94.50 54457.06 88888.00 2015-11-09 13:45:05.908 313 10841.36 94.86 54456.87 88888.00 2015-11-09 13:45:06.408 313 10841.43 95.20 54456.46 88888.00 2015-11-09 13:45:06.908 313 10841.39 95.51 54456.10 88888.00 2015-11-09 13:45:07.408 313 10841.31 95.85 54455.91 88888.00 2015-11-09 13:45:07.908 313 10841.16 96.23 54455.67 88888.00 2015-11-09 13:45:08.408 313 10841.08 96.60 54455.64 88888.00 2015-11-09 13:45:08.908 313 10840.97 96.93 54455.48 88888.00 2015-11-09 13:45:09.408 313 10840.79 97.23 54455.36 88888.00 2015-11-09 13:45:09.908 313 10840.68 97.52 54455.35 88888.00 2015-11-09 13:45:10.408 313 10840.58 97.80 54455.24 88888.00 2015-11-09 13:45:10.908 313 10840.50 98.07 54455.27 88888.00 2015-11-09 13:45:11.408 313 10840.32 98.33 54455.26 88888.00 2015-11-09 13:45:11.908 313 10840.18 98.62 54455.13 88888.00 2015-11-09 13:45:12.408 313 10840.03 98.99 54455.26 88888.00 2015-11-09 13:45:12.908 313 10839.92 99.34 54455.41 88888.00 2015-11-09 13:45:13.408 313 10839.82 99.71 54455.53 88888.00 2015-11-09 13:45:13.908 313 10839.71 100.10 54455.56 88888.00 2015-11-09 13:45:14.408 313 10839.69 100.52 54455.44 88888.00 2015-11-09 13:45:14.908 313 10839.64 100.87 54455.47 88888.00 2015-11-09 13:45:15.408 313 10839.49 101.21 54455.67 88888.00 2015-11-09 13:45:15.908 313 10839.44 101.46 54455.76 88888.00 2015-11-09 13:45:16.408 313 10839.40 101.68 54455.89 88888.00 2015-11-09 13:45:16.908 313 10839.30 101.95 54455.93 88888.00 2015-11-09 13:45:17.408 313 10839.27 102.22 54456.05 88888.00 2015-11-09 13:45:17.908 313 10839.25 102.40 54456.16 88888.00 2015-11-09 13:45:18.408 313 10839.28 102.59 54456.29 88888.00 2015-11-09 13:45:18.908 313 10839.25 102.73 54456.37 88888.00 2015-11-09 13:45:19.408 313 10839.33 102.84 54456.52 88888.00 2015-11-09 13:45:19.908 313 10839.39 102.94 54456.64 88888.00 2015-11-09 13:45:20.408 313 10839.51 103.16 54456.85 88888.00 2015-11-09 13:45:20.908 313 10839.64 103.41 54456.96 88888.00 2015-11-09 13:45:21.408 313 10839.75 103.63 54457.05 88888.00 2015-11-09 13:45:21.908 313 10839.87 103.86 54457.20 88888.00 2015-11-09 13:45:22.408 313 10839.92 104.17 54457.38 88888.00 2015-11-09 13:45:22.908 313 10839.92 104.44 54457.54 88888.00 2015-11-09 13:45:23.408 313 10839.93 104.71 54457.76 88888.00 2015-11-09 13:45:23.908 313 10839.92 104.98 54457.83 88888.00 2015-11-09 13:45:24.408 313 10839.90 105.24 54457.87 88888.00 2015-11-09 13:45:24.908 313 10839.95 105.54 54458.04 88888.00 2015-11-09 13:45:25.408 313 10840.02 105.82 54458.13 88888.00 2015-11-09 13:45:25.908 313 10840.04 106.05 54458.21 88888.00 2015-11-09 13:45:26.408 313 10840.12 106.23 54458.36 88888.00 2015-11-09 13:45:26.908 313 10840.21 106.43 54458.54 88888.00 2015-11-09 13:45:27.408 313 10840.27 106.62 54458.59 88888.00 2015-11-09 13:45:27.908 313 10840.37 106.86 54458.63 88888.00 2015-11-09 13:45:28.408 313 10840.47 107.12 54458.73 88888.00 2015-11-09 13:45:28.908 313 10840.51 107.35 54458.87 88888.00 2015-11-09 13:45:29.408 313 10840.69 107.60 54458.90 88888.00 2015-11-09 13:45:29.908 313 10840.82 107.89 54458.92 88888.00 2015-11-09 13:45:30.408 313 10841.00 108.11 54458.95 88888.00 2015-11-09 13:45:30.908 313 10841.18 108.27 54459.05 88888.00 2015-11-09 13:45:31.408 313 10841.33 108.50 54458.97 88888.00 2015-11-09 13:45:31.908 313 10841.43 108.69 54458.93 88888.00 2015-11-09 13:45:32.408 313 10841.53 108.85 54458.96 88888.00 2015-11-09 13:45:32.908 313 10841.70 109.06 54458.99 88888.00 2015-11-09 13:45:33.408 313 10841.86 109.19 54458.87 88888.00 2015-11-09 13:45:33.908 313 10841.94 109.36 54458.88 88888.00 2015-11-09 13:45:34.408 313 10841.96 109.60 54458.79 88888.00 2015-11-09 13:45:34.908 313 10842.09 109.72 54458.70 88888.00 2015-11-09 13:45:35.408 313 10842.16 109.82 54458.61 88888.00 2015-11-09 13:45:35.908 313 10842.23 109.96 54458.56 88888.00 2015-11-09 13:45:36.408 313 10842.38 110.11 54458.48 88888.00 2015-11-09 13:45:36.908 313 10842.51 110.14 54458.35 88888.00 2015-11-09 13:45:37.408 313 10842.57 110.20 54458.12 88888.00 2015-11-09 13:45:37.908 313 10842.72 110.21 54457.94 88888.00 2015-11-09 13:45:38.408 313 10842.78 110.27 54457.80 88888.00 2015-11-09 13:45:38.908 313 10842.84 110.32 54457.59 88888.00 2015-11-09 13:45:39.408 313 10842.85 110.33 54457.37 88888.00 2015-11-09 13:45:39.908 313 10842.95 110.33 54456.81 88888.00 2015-11-09 13:45:40.408 313 10843.05 110.25 54456.67 88888.00 2015-11-09 13:45:40.908 313 10843.00 110.13 54456.31 88888.00 2015-11-09 13:45:41.408 313 10842.88 110.04 54456.14 88888.00 2015-11-09 13:45:41.908 313 10842.91 109.93 54456.34 88888.00 2015-11-09 13:45:42.408 313 10842.91 109.81 54456.68 88888.00 2015-11-09 13:45:42.908 313 10843.00 109.69 54456.52 88888.00 2015-11-09 13:45:43.408 313 10843.17 109.55 54456.05 88888.00 2015-11-09 13:45:43.908 313 10843.15 109.52 54455.75 88888.00 2015-11-09 13:45:44.408 313 10843.16 109.55 54455.64 88888.00 2015-11-09 13:45:44.908 313 10843.26 109.49 54455.58 88888.00 2015-11-09 13:45:45.408 313 10843.32 109.48 54455.94 88888.00 2015-11-09 13:45:45.908 313 10843.31 109.45 54456.25 88888.00 2015-11-09 13:45:46.408 313 10843.32 109.41 54456.27 88888.00 2015-11-09 13:45:46.908 313 10843.32 109.34 54456.17 88888.00 2015-11-09 13:45:47.408 313 10843.43 109.24 54456.12 88888.00 2015-11-09 13:45:47.908 313 10843.49 109.19 54456.11 88888.00 2015-11-09 13:45:48.408 313 10843.56 109.15 54455.98 88888.00 2015-11-09 13:45:48.908 313 10843.56 109.04 54455.90 88888.00 2015-11-09 13:45:49.408 313 10843.83 108.86 54455.89 88888.00 2015-11-09 13:45:49.908 313 10844.34 108.64 54455.84 88888.00 2015-11-09 13:45:50.408 313 10844.66 108.53 54455.87 88888.00 2015-11-09 13:45:50.908 313 10844.56 108.48 54455.81 88888.00 2015-11-09 13:45:51.408 313 10844.15 108.53 54455.77 88888.00 2015-11-09 13:45:51.908 313 10843.77 108.58 54455.68 88888.00 2015-11-09 13:45:52.408 313 10843.66 108.64 54455.53 88888.00 2015-11-09 13:45:52.908 313 10843.63 108.64 54455.55 88888.00 2015-11-09 13:45:53.408 313 10843.71 108.63 54455.54 88888.00 2015-11-09 13:45:53.908 313 10843.77 108.65 54455.38 88888.00 2015-11-09 13:45:54.408 313 10843.77 108.59 54455.38 88888.00 2015-11-09 13:45:54.908 313 10843.80 108.56 54455.35 88888.00 2015-11-09 13:45:55.408 313 10843.73 108.56 54455.36 88888.00 2015-11-09 13:45:55.908 313 10843.74 108.50 54455.27 88888.00 2015-11-09 13:45:56.408 313 10843.69 108.42 54455.27 88888.00 2015-11-09 13:45:56.908 313 10843.66 108.37 54455.31 88888.00 2015-11-09 13:45:57.408 313 10843.59 108.28 54455.24 88888.00 2015-11-09 13:45:57.908 313 10843.56 108.26 54455.15 88888.00 2015-11-09 13:45:58.408 313 10843.49 108.28 54455.13 88888.00 2015-11-09 13:45:58.908 313 10843.35 108.25 54455.13 88888.00 2015-11-09 13:45:59.408 313 10843.31 108.30 54455.09 88888.00 2015-11-09 13:45:59.908 313 10843.28 108.30 54455.04 88888.00 2015-11-09 13:46:00.408 313 10843.19 108.25 54454.98 88888.00 2015-11-09 13:46:00.908 313 10843.15 108.18 54454.94 88888.00 2015-11-09 13:46:01.408 313 10843.11 108.10 54455.00 88888.00 2015-11-09 13:46:01.908 313 10843.05 107.99 54454.97 88888.00 2015-11-09 13:46:02.408 313 10842.95 107.92 54454.92 88888.00 2015-11-09 13:46:02.908 313 10842.77 107.82 54455.18 88888.00 2015-11-09 13:46:03.408 313 10842.65 107.68 54455.31 88888.00 2015-11-09 13:46:03.908 313 10842.59 107.60 54455.39 88888.00 2015-11-09 13:46:04.408 313 10842.48 107.54 54455.44 88888.00 2015-11-09 13:46:04.908 313 10842.39 107.52 54455.36 88888.00 2015-11-09 13:46:05.408 313 10842.25 107.43 54455.38 88888.00 2015-11-09 13:46:05.908 313 10842.11 107.32 54455.42 88888.00 2015-11-09 13:46:06.408 313 10842.06 107.26 54455.27 88888.00 2015-11-09 13:46:06.908 313 10841.96 107.23 54454.95 88888.00 2015-11-09 13:46:07.408 313 10841.84 107.27 54454.86 88888.00 2015-11-09 13:46:07.908 313 10841.73 107.33 54454.97 88888.00 2015-11-09 13:46:08.408 313 10841.63 107.36 54455.02 88888.00 2015-11-09 13:46:08.908 313 10841.44 107.48 54455.07 88888.00 2015-11-09 13:46:09.408 313 10841.21 107.57 54455.15 88888.00 2015-11-09 13:46:09.908 313 10841.03 107.63 54455.27 88888.00 2015-11-09 13:46:10.408 313 10840.94 107.69 54455.40 88888.00 2015-11-09 13:46:10.908 313 10840.70 107.72 54455.74 88888.00 2015-11-09 13:46:11.408 313 10840.47 107.76 54455.92 88888.00 2015-11-09 13:46:11.908 313 10840.28 107.84 54455.99 88888.00 2015-11-09 13:46:12.408 313 10840.11 107.92 54456.11 88888.00 2015-11-09 13:46:12.908 313 10839.87 108.05 54456.14 88888.00 2015-11-09 13:46:13.408 313 10839.65 108.24 54456.60 88888.00 2015-11-09 13:46:13.908 313 10839.43 108.34 54456.95 88888.00 2015-11-09 13:46:14.408 313 10839.19 108.42 54457.10 88888.00 2015-11-09 13:46:14.908 313 10839.01 108.48 54457.28 88888.00 2015-11-09 13:46:15.408 313 10838.91 108.58 54457.50 88888.00 2015-11-09 13:46:15.908 313 10838.87 108.65 54457.03 88888.00 2015-11-09 13:46:16.408 313 10838.86 108.71 54456.85 88888.00 2015-11-09 13:46:16.908 313 10838.65 108.81 54457.06 88888.00 2015-11-09 13:46:17.408 313 10838.50 108.88 54457.29 88888.00 2015-11-09 13:46:17.908 313 10838.42 108.88 54457.42 88888.00 2015-11-09 13:46:18.408 313 10838.41 108.89 54457.59 88888.00 2015-11-09 13:46:18.908 313 10838.36 108.81 54457.64 88888.00 2015-11-09 13:46:19.408 313 10838.31 108.75 54457.72 88888.00 2015-11-09 13:46:19.908 313 10838.25 108.69 54457.61 88888.00 2015-11-09 13:46:20.408 313 10838.15 108.67 54457.76 88888.00 2015-11-09 13:46:20.908 313 10838.05 108.64 54457.89 88888.00 2015-11-09 13:46:21.408 313 10837.96 108.68 54457.95 88888.00 2015-11-09 13:46:21.908 313 10837.82 108.71 54458.09 88888.00 2015-11-09 13:46:22.408 313 10837.76 108.73 54458.34 88888.00 2015-11-09 13:46:22.908 313 10837.67 108.81 54458.45 88888.00 2015-11-09 13:46:23.408 313 10837.61 108.92 54458.40 88888.00 2015-11-09 13:46:23.908 313 10837.60 109.00 54458.52 88888.00 2015-11-09 13:46:24.408 313 10837.41 109.02 54458.78 88888.00 2015-11-09 13:46:24.908 313 10837.29 109.11 54458.77 88888.00 2015-11-09 13:46:25.408 313 10837.19 109.13 54458.83 88888.00 2015-11-09 13:46:25.908 313 10837.02 109.12 54459.01 88888.00 2015-11-09 13:46:26.408 313 10836.84 109.22 54459.23 88888.00 2015-11-09 13:46:26.908 313 10836.62 109.35 54459.50 88888.00 2015-11-09 13:46:27.408 313 10836.53 109.43 54459.56 88888.00 2015-11-09 13:46:27.908 313 10836.43 109.57 54459.65 88888.00 2015-11-09 13:46:28.408 313 10836.35 109.70 54459.88 88888.00 2015-11-09 13:46:28.908 313 10836.22 109.89 54460.10 88888.00 2015-11-09 13:46:29.408 313 10836.10 110.07 54460.06 88888.00 2015-11-09 13:46:29.908 313 10836.01 110.29 54460.00 88888.00 2015-11-09 13:46:30.408 313 10835.91 110.48 54460.04 88888.00 2015-11-09 13:46:30.908 313 10835.75 110.81 54460.14 88888.00 2015-11-09 13:46:31.408 313 10835.70 111.06 54460.23 88888.00 2015-11-09 13:46:31.908 313 10835.61 111.21 54460.36 88888.00 2015-11-09 13:46:32.408 313 10835.46 111.35 54460.30 88888.00 2015-11-09 13:46:32.908 313 10835.38 111.47 54460.59 88888.00 2015-11-09 13:46:33.408 313 10835.40 111.54 54460.85 88888.00 2015-11-09 13:46:33.908 313 10835.36 111.55 54460.96 88888.00 2015-11-09 13:46:34.408 313 10835.32 111.58 54461.18 88888.00 2015-11-09 13:46:34.908 313 10835.22 111.62 54461.36 88888.00 2015-11-09 13:46:35.408 313 10835.22 111.63 54461.21 88888.00 2015-11-09 13:46:35.908 313 10835.12 111.65 54461.38 88888.00 2015-11-09 13:46:36.408 313 10835.02 111.68 54461.72 88888.00 2015-11-09 13:46:36.908 313 10834.99 111.75 54461.90 88888.00 2015-11-09 13:46:37.409 313 10835.00 111.82 54462.06 88888.00 2015-11-09 13:46:37.909 313 10834.95 111.88 54462.08 88888.00 2015-11-09 13:46:38.409 313 10834.91 111.91 54462.21 88888.00 2015-11-09 13:46:38.909 313 10834.81 111.96 54462.40 88888.00 2015-11-09 13:46:39.409 313 10834.63 112.09 54462.52 88888.00 2015-11-09 13:46:39.909 313 10834.52 112.18 54462.72 88888.00 2015-11-09 13:46:40.409 313 10834.52 112.26 54462.80 88888.00 2015-11-09 13:46:40.909 313 10834.48 112.32 54462.92 88888.00 2015-11-09 13:46:41.409 313 10834.42 112.34 54463.12 88888.00 2015-11-09 13:46:41.909 313 10834.36 112.36 54463.03 88888.00 2015-11-09 13:46:42.409 313 10834.39 112.40 54462.74 88888.00 2015-11-09 13:46:42.909 313 10834.39 112.43 54463.12 88888.00 2015-11-09 13:46:43.409 313 10834.36 112.44 54463.62 88888.00 2015-11-09 13:46:43.909 313 10834.34 112.42 54463.82 88888.00 2015-11-09 13:46:44.409 313 10834.37 112.45 54463.95 88888.00 2015-11-09 13:46:44.909 313 10834.44 112.42 54464.03 88888.00 2015-11-09 13:46:45.409 313 10834.47 112.34 54464.14 88888.00 2015-11-09 13:46:45.909 313 10834.47 112.31 54464.25 88888.00 2015-11-09 13:46:46.409 313 10834.46 112.30 54464.38 88888.00 2015-11-09 13:46:46.909 313 10834.46 112.33 54464.61 88888.00 2015-11-09 13:46:47.409 313 10834.38 112.39 54464.85 88888.00 2015-11-09 13:46:47.909 313 10834.28 112.48 54465.03 88888.00 2015-11-09 13:46:48.409 313 10834.18 112.59 54465.24 88888.00 2015-11-09 13:46:48.909 313 10834.12 112.61 54465.40 88888.00 2015-11-09 13:46:49.409 313 10834.06 112.60 54465.56 88888.00 2015-11-09 13:46:49.909 313 10833.94 112.62 54465.73 88888.00 2015-11-09 13:46:50.409 313 10833.84 112.57 54465.92 88888.00 2015-11-09 13:46:50.909 313 10833.63 112.43 54466.17 88888.00 2015-11-09 13:46:51.409 313 10833.50 112.38 54466.37 88888.00 2015-11-09 13:46:51.909 313 10833.37 112.41 54466.66 88888.00 2015-11-09 13:46:52.409 313 10833.29 112.40 54466.99 88888.00 2015-11-09 13:46:52.909 313 10833.28 112.36 54467.29 88888.00 2015-11-09 13:46:53.409 313 10833.14 112.31 54467.54 88888.00 2015-11-09 13:46:53.909 313 10833.05 112.23 54467.80 88888.00 2015-11-09 13:46:54.409 313 10833.02 112.18 54468.08 88888.00 2015-11-09 13:46:54.909 313 10833.02 112.18 54468.36 88888.00 2015-11-09 13:46:55.409 313 10833.03 112.18 54468.63 88888.00 2015-11-09 13:46:55.909 313 10832.98 112.13 54468.95 88888.00 2015-11-09 13:46:56.409 313 10832.95 112.08 54469.17 88888.00 2015-11-09 13:46:56.909 313 10832.95 112.01 54469.41 88888.00 2015-11-09 13:46:57.409 313 10832.92 111.93 54469.75 88888.00 2015-11-09 13:46:57.909 313 10832.91 111.88 54469.89 88888.00 2015-11-09 13:46:58.409 313 10832.97 111.79 54470.10 88888.00 2015-11-09 13:46:58.909 313 10833.01 111.72 54470.29 88888.00 2015-11-09 13:46:59.409 313 10832.96 111.54 54470.61 88888.00 2015-11-09 13:46:59.909 313 10832.85 111.46 54471.23 88888.00 2015-11-09 13:47:00.409 313 10832.76 111.34 54471.69 88888.00 2015-11-09 13:47:00.909 313 10832.82 111.23 54471.87 88888.00 2015-11-09 13:47:01.409 313 10832.82 111.10 54471.88 88888.00 2015-11-09 13:47:01.909 313 10832.90 110.99 54471.67 88888.00 2015-11-09 13:47:02.409 313 10832.92 110.89 54471.84 88888.00 2015-11-09 13:47:02.909 313 10832.91 110.78 54472.05 88888.00 2015-11-09 13:47:03.409 313 10833.02 110.69 54472.28 88888.00 2015-11-09 13:47:03.909 313 10833.08 110.58 54472.43 88888.00 2015-11-09 13:47:04.409 313 10833.14 110.54 54472.58 88888.00 2015-11-09 13:47:04.909 313 10833.17 110.48 54472.68 88888.00 2015-11-09 13:47:05.409 313 10833.21 110.40 54472.78 88888.00 2015-11-09 13:47:05.909 313 10833.32 110.37 54472.84 88888.00 2015-11-09 13:47:06.409 313 10833.47 110.30 54473.03 88888.00 2015-11-09 13:47:06.909 313 10833.66 110.28 54473.03 88888.00 2015-11-09 13:47:07.409 313 10833.87 110.23 54473.04 88888.00 2015-11-09 13:47:07.909 313 10834.11 110.20 54473.04 88888.00 2015-11-09 13:47:08.409 313 10834.38 110.16 54473.10 88888.00 2015-11-09 13:47:08.909 313 10834.63 110.12 54473.08 88888.00 2015-11-09 13:47:09.409 313 10834.93 110.08 54472.98 88888.00 2015-11-09 13:47:09.909 313 10835.17 109.99 54472.92 88888.00 2015-11-09 13:47:10.409 313 10835.48 109.89 54472.85 88888.00 2015-11-09 13:47:10.909 313 10835.79 109.80 54472.80 88888.00 2015-11-09 13:47:11.409 313 10836.09 109.71 54472.75 88888.00 2015-11-09 13:47:11.909 313 10836.24 109.63 54472.72 88888.00 2015-11-09 13:47:12.409 313 10836.41 109.54 54472.64 88888.00 2015-11-09 13:47:12.909 313 10836.58 109.49 54472.59 88888.00 2015-11-09 13:47:13.409 313 10836.79 109.48 54472.65 88888.00 2015-11-09 13:47:13.909 313 10836.90 109.45 54472.63 88888.00 2015-11-09 13:47:14.409 313 10837.09 109.40 54472.65 88888.00 2015-11-09 13:47:14.909 313 10837.26 109.34 54472.72 88888.00 2015-11-09 13:47:15.409 313 10837.40 109.26 54472.81 88888.00 2015-11-09 13:47:15.909 313 10837.53 109.15 54472.87 88888.00 2015-11-09 13:47:16.409 313 10837.68 109.15 54472.87 88888.00 2015-11-09 13:47:16.909 313 10837.84 109.15 54472.87 88888.00 2015-11-09 13:47:17.409 313 10838.02 109.14 54472.76 88888.00 2015-11-09 13:47:17.909 313 10838.13 109.20 54472.84 88888.00 2015-11-09 13:47:18.409 313 10838.26 109.30 54473.08 88888.00 2015-11-09 13:47:18.909 313 10838.31 109.41 54473.11 88888.00 2015-11-09 13:47:19.409 313 10838.45 109.49 54473.10 88888.00 2015-11-09 13:47:19.909 313 10838.54 109.56 54473.18 88888.00 2015-11-09 13:47:20.409 313 10838.68 109.63 54473.29 88888.00 2015-11-09 13:47:20.909 313 10838.88 109.63 54473.45 88888.00 2015-11-09 13:47:21.409 313 10839.07 109.61 54473.51 88888.00 2015-11-09 13:47:21.909 313 10839.22 109.62 54473.53 88888.00 2015-11-09 13:47:22.409 313 10839.34 109.61 54473.52 88888.00 2015-11-09 13:47:22.909 313 10839.43 109.58 54473.66 88888.00 2015-11-09 13:47:23.409 313 10839.48 109.56 54473.59 88888.00 2015-11-09 13:47:23.909 313 10839.64 109.47 54473.00 88888.00 2015-11-09 13:47:24.409 313 10839.77 109.40 54472.86 88888.00 2015-11-09 13:47:24.909 313 10839.79 109.35 54473.33 88888.00 2015-11-09 13:47:25.409 313 10839.83 109.30 54473.99 88888.00 2015-11-09 13:47:25.909 313 10839.88 109.17 54474.67 88888.00 2015-11-09 13:47:26.409 313 10840.08 109.00 54474.96 88888.00 2015-11-09 13:47:26.909 313 10840.30 108.84 54475.17 88888.00 2015-11-09 13:47:27.409 313 10840.50 108.68 54475.35 88888.00 2015-11-09 13:47:27.909 313 10840.66 108.58 54475.41 88888.00 2015-11-09 13:47:28.409 313 10840.80 108.41 54475.45 88888.00 2015-11-09 13:47:28.909 313 10840.90 108.36 54475.53 88888.00 2015-11-09 13:47:29.409 313 10840.95 108.27 54475.70 88888.00 2015-11-09 13:47:29.909 313 10840.95 108.09 54475.88 88888.00 2015-11-09 13:47:30.409 313 10841.05 107.96 54476.03 88888.00 2015-11-09 13:47:30.909 313 10841.17 107.91 54476.11 88888.00 2015-11-09 13:47:31.409 313 10841.26 107.74 54476.21 88888.00 2015-11-09 13:47:31.909 313 10841.34 107.52 54476.37 88888.00 2015-11-09 13:47:32.409 313 10841.44 107.34 54476.53 88888.00 2015-11-09 13:47:32.909 313 10841.64 107.13 54476.40 88888.00 2015-11-09 13:47:33.409 313 10841.74 106.91 54476.64 88888.00 2015-11-09 13:47:33.909 313 10841.75 106.67 54477.25 88888.00 2015-11-09 13:47:34.409 313 10841.81 106.51 54477.48 88888.00 2015-11-09 13:47:34.909 313 10841.86 106.37 54477.63 88888.00 2015-11-09 13:47:35.409 313 10841.92 106.17 54477.74 88888.00 2015-11-09 13:47:35.909 313 10841.99 106.06 54477.83 88888.00 2015-11-09 13:47:36.409 313 10842.05 105.83 54478.02 88888.00 2015-11-09 13:47:36.909 313 10842.21 105.66 54478.19 88888.00 2015-11-09 13:47:37.409 313 10842.32 105.46 54478.28 88888.00 2015-11-09 13:47:37.909 313 10842.44 105.31 54478.47 88888.00 2015-11-09 13:47:38.409 313 10842.62 105.17 54478.63 88888.00 2015-11-09 13:47:38.909 313 10842.77 105.12 54478.83 88888.00 2015-11-09 13:47:39.409 313 10842.91 105.00 54478.92 88888.00 2015-11-09 13:47:39.909 313 10843.07 104.90 54479.05 88888.00 2015-11-09 13:47:40.409 313 10843.17 104.87 54479.27 88888.00 2015-11-09 13:47:40.909 313 10843.30 104.78 54479.47 88888.00 2015-11-09 13:47:41.409 313 10843.40 104.65 54479.58 88888.00 2015-11-09 13:47:41.909 313 10843.52 104.54 54479.70 88888.00 2015-11-09 13:47:42.409 313 10843.58 104.40 54479.88 88888.00 2015-11-09 13:47:42.909 313 10843.77 104.33 54480.19 88888.00 2015-11-09 13:47:43.409 313 10843.92 104.21 54480.39 88888.00 2015-11-09 13:47:43.909 313 10844.04 104.06 54480.45 88888.00 2015-11-09 13:47:44.409 313 10844.19 103.91 54480.42 88888.00 2015-11-09 13:47:44.909 313 10844.37 103.79 54480.50 88888.00 2015-11-09 13:47:45.409 313 10844.58 103.64 54480.68 88888.00 2015-11-09 13:47:45.909 313 10844.81 103.39 54480.77 88888.00 2015-11-09 13:47:46.409 313 10844.99 103.09 54480.96 88888.00 2015-11-09 13:47:46.909 313 10845.20 102.81 54481.20 88888.00 2015-11-09 13:47:47.409 313 10845.34 102.57 54481.33 88888.00 2015-11-09 13:47:47.909 313 10845.46 102.36 54481.33 88888.00 2015-11-09 13:47:48.409 313 10845.54 102.16 54481.34 88888.00 2015-11-09 13:47:48.909 313 10845.66 102.03 54481.45 88888.00 2015-11-09 13:47:49.409 313 10845.78 101.89 54481.37 88888.00 2015-11-09 13:47:49.909 313 10845.91 101.71 54481.34 88888.00 2015-11-09 13:47:50.409 313 10846.12 101.55 54481.40 88888.00 2015-11-09 13:47:50.909 313 10846.35 101.50 54481.37 88888.00 2015-11-09 13:47:51.409 313 10846.50 101.44 54481.42 88888.00 2015-11-09 13:47:51.909 313 10846.61 101.42 54481.53 88888.00 2015-11-09 13:47:52.409 313 10846.82 101.35 54481.63 88888.00 2015-11-09 13:47:52.909 313 10846.97 101.24 54481.61 88888.00 2015-11-09 13:47:53.409 313 10847.04 101.23 54481.44 88888.00 2015-11-09 13:47:53.909 313 10847.13 101.26 54481.49 88888.00 2015-11-09 13:47:54.409 313 10847.19 101.28 54481.43 88888.00 2015-11-09 13:47:54.909 313 10847.19 101.32 54481.27 88888.00 2015-11-09 13:47:55.409 313 10847.18 101.34 54481.10 88888.00 2015-11-09 13:47:55.909 313 10847.16 101.30 54480.94 88888.00 2015-11-09 13:47:56.409 313 10847.01 101.30 54480.87 88888.00 2015-11-09 13:47:56.909 313 10846.91 101.38 54480.75 88888.00 2015-11-09 13:47:57.409 313 10846.78 101.46 54480.66 88888.00 2015-11-09 13:47:57.909 313 10846.65 101.55 54480.56 88888.00 2015-11-09 13:47:58.409 313 10846.55 101.61 54480.56 88888.00 2015-11-09 13:47:58.909 313 10846.41 101.76 54480.57 88888.00 2015-11-09 13:47:59.409 313 10846.28 101.92 54480.59 88888.00 2015-11-09 13:47:59.909 313 10846.26 101.99 54480.63 88888.00 2015-11-09 13:48:00.409 313 10846.22 102.13 54480.72 88888.00 2015-11-09 13:48:00.909 313 10846.23 102.22 54480.80 88888.00 2015-11-09 13:48:01.409 313 10846.25 102.20 54480.89 88888.00 2015-11-09 13:48:01.909 313 10846.22 102.21 54480.92 88888.00 2015-11-09 13:48:02.409 313 10846.19 102.22 54481.05 88888.00 2015-11-09 13:48:02.909 313 10846.14 102.29 54480.96 88888.00 2015-11-09 13:48:03.409 313 10846.05 102.42 54480.87 88888.00 2015-11-09 13:48:03.909 313 10846.05 102.50 54480.80 88888.00 2015-11-09 13:48:04.409 313 10846.07 102.69 54480.75 88888.00 2015-11-09 13:48:04.909 313 10846.03 102.81 54480.64 88888.00 2015-11-09 13:48:05.409 313 10845.93 103.02 54480.54 88888.00 2015-11-09 13:48:05.909 313 10845.84 103.28 54480.47 88888.00 2015-11-09 13:48:06.409 313 10845.71 103.41 54480.36 88888.00 2015-11-09 13:48:06.909 313 10845.60 103.68 54480.21 88888.00 2015-11-09 13:48:07.409 313 10845.45 103.92 54480.11 88888.00 2015-11-09 13:48:07.909 313 10845.24 104.17 54480.00 88888.00 2015-11-09 13:48:08.409 313 10844.94 104.41 54480.32 88888.00 2015-11-09 13:48:08.909 313 10844.73 104.67 54480.37 88888.00 2015-11-09 13:48:09.409 313 10844.66 104.96 54479.91 88888.00 2015-11-09 13:48:09.909 313 10844.58 105.20 54479.67 88888.00 2015-11-09 13:48:10.409 313 10844.51 105.38 54479.63 88888.00 2015-11-09 13:48:10.909 313 10844.39 105.51 54479.61 88888.00 2015-11-09 13:48:11.409 313 10844.37 105.63 54479.48 88888.00 2015-11-09 13:48:11.909 313 10844.35 105.78 54479.65 88888.00 2015-11-09 13:48:12.409 313 10844.37 105.89 54479.93 88888.00 2015-11-09 13:48:12.909 313 10844.30 105.97 54480.06 88888.00 2015-11-09 13:48:13.409 313 10844.45 106.03 54480.17 88888.00 2015-11-09 13:48:13.909 313 10844.58 106.08 54480.29 88888.00 2015-11-09 13:48:14.409 313 10844.76 106.07 54480.62 88888.00 2015-11-09 13:48:14.909 313 10844.92 106.00 54480.76 88888.00 2015-11-09 13:48:15.409 313 10844.99 106.05 54480.94 88888.00 2015-11-09 13:48:15.909 313 10845.09 106.08 54481.11 88888.00 2015-11-09 13:48:16.409 313 10845.08 106.20 54481.28 88888.00 2015-11-09 13:48:16.909 313 10845.09 106.41 54481.53 88888.00 2015-11-09 13:48:17.409 313 10845.14 106.59 54481.94 88888.00 2015-11-09 13:48:17.909 313 10845.19 106.78 54482.24 88888.00 2015-11-09 13:48:18.409 313 10845.16 107.00 54482.57 88888.00 2015-11-09 13:48:18.909 313 10845.19 107.15 54482.84 88888.00 2015-11-09 13:48:19.409 313 10845.35 107.32 54482.94 88888.00 2015-11-09 13:48:19.909 313 10845.50 107.41 54483.28 88888.00 2015-11-09 13:48:20.409 313 10845.66 107.61 54483.69 88888.00 2015-11-09 13:48:20.909 313 10845.77 107.77 54483.93 88888.00 2015-11-09 13:48:21.409 313 10845.91 107.86 54484.19 88888.00 2015-11-09 13:48:21.909 313 10846.02 108.02 54484.62 88888.00 2015-11-09 13:48:22.409 313 10846.22 108.10 54485.02 88888.00 2015-11-09 13:48:22.909 313 10846.40 108.14 54485.45 88888.00 2015-11-09 13:48:23.409 313 10846.67 108.25 54485.75 88888.00 2015-11-09 13:48:23.909 313 10846.97 108.27 54486.17 88888.00 2015-11-09 13:48:24.409 313 10847.25 108.30 54486.56 88888.00 2015-11-09 13:48:24.909 313 10847.58 108.33 54486.96 88888.00 2015-11-09 13:48:25.409 313 10847.96 108.43 54487.30 88888.00 2015-11-09 13:48:25.909 313 10848.30 108.51 54487.68 88888.00 2015-11-09 13:48:26.409 313 10848.66 108.50 54488.07 88888.00 2015-11-09 13:48:26.909 313 10848.94 108.53 54488.38 88888.00 2015-11-09 13:48:27.409 313 10849.27 108.52 54488.57 88888.00 2015-11-09 13:48:27.909 313 10849.64 108.50 54488.84 88888.00 2015-11-09 13:48:28.409 313 10850.00 108.46 54489.22 88888.00 2015-11-09 13:48:28.909 313 10850.31 108.42 54489.48 88888.00 2015-11-09 13:48:29.409 313 10850.68 108.43 54489.79 88888.00 2015-11-09 13:48:29.909 313 10851.03 108.34 54490.02 88888.00 2015-11-09 13:48:30.409 313 10851.40 108.18 54490.13 88888.00 2015-11-09 13:48:30.909 313 10851.82 108.09 54490.45 88888.00 2015-11-09 13:48:31.409 313 10852.22 108.01 54490.64 88888.00 2015-11-09 13:48:31.909 313 10852.63 107.91 54490.82 88888.00 2015-11-09 13:48:32.409 313 10853.05 107.76 54490.98 88888.00 2015-11-09 13:48:32.909 313 10853.44 107.67 54491.09 88888.00 2015-11-09 13:48:33.409 313 10853.89 107.60 54491.29 88888.00 2015-11-09 13:48:33.909 313 10854.27 107.55 54491.55 88888.00 2015-11-09 13:48:34.409 313 10854.65 107.48 54491.32 88888.00 2015-11-09 13:48:34.909 313 10855.06 107.36 54491.55 88888.00 2015-11-09 13:48:35.409 313 10855.45 107.24 54492.16 88888.00 2015-11-09 13:48:35.909 313 10855.93 107.12 54492.51 88888.00 2015-11-09 13:48:36.409 313 10856.29 106.99 54492.64 88888.00 2015-11-09 13:48:36.909 313 10856.64 106.81 54492.76 88888.00 2015-11-09 13:48:37.409 313 10857.01 106.60 54492.87 88888.00 2015-11-09 13:48:37.909 313 10857.38 106.44 54493.02 88888.00 2015-11-09 13:48:38.409 313 10857.78 106.30 54493.14 88888.00 2015-11-09 13:48:38.909 313 10858.10 106.17 54493.22 88888.00 2015-11-09 13:48:39.409 313 10858.42 106.00 54493.33 88888.00 2015-11-09 13:48:39.909 313 10858.72 105.82 54493.47 88888.00 2015-11-09 13:48:40.409 313 10859.06 105.68 54493.46 88888.00 2015-11-09 13:48:40.909 313 10859.38 105.52 54493.42 88888.00 2015-11-09 13:48:41.409 313 10859.66 105.31 54493.36 88888.00 2015-11-09 13:48:41.909 313 10859.92 105.15 54493.34 88888.00 2015-11-09 13:48:42.409 313 10860.15 105.04 54493.29 88888.00 2015-11-09 13:48:42.909 313 10860.39 104.98 54493.13 88888.00 2015-11-09 13:48:43.409 313 10860.52 104.89 54492.99 88888.00 2015-11-09 13:48:43.909 313 10860.61 104.76 54492.92 88888.00 2015-11-09 13:48:44.409 313 10860.73 104.71 54492.85 88888.00 2015-11-09 13:48:44.909 313 10860.86 104.65 54492.83 88888.00 2015-11-09 13:48:45.409 313 10861.03 104.63 54492.77 88888.00 2015-11-09 13:48:45.909 313 10861.07 104.51 54492.80 88888.00 2015-11-09 13:48:46.409 313 10861.14 104.49 54492.81 88888.00 2015-11-09 13:48:46.909 313 10861.24 104.44 54492.84 88888.00 2015-11-09 13:48:47.409 313 10861.31 104.39 54492.86 88888.00 2015-11-09 13:48:47.909 313 10861.45 104.34 54492.85 88888.00 2015-11-09 13:48:48.409 313 10861.50 104.32 54492.84 88888.00 2015-11-09 13:48:48.909 313 10861.56 104.32 54492.87 88888.00 2015-11-09 13:48:49.409 313 10861.66 104.33 54493.01 88888.00 2015-11-09 13:48:49.909 313 10861.78 104.41 54493.10 88888.00 2015-11-09 13:48:50.409 313 10861.87 104.63 54493.16 88888.00 2015-11-09 13:48:50.909 313 10861.94 104.84 54493.27 88888.00 2015-11-09 13:48:51.409 313 10861.99 105.08 54493.31 88888.00 2015-11-09 13:48:51.909 313 10862.09 105.29 54493.29 88888.00 2015-11-09 13:48:52.409 313 10862.12 105.49 54493.19 88888.00 2015-11-09 13:48:52.909 313 10862.07 105.71 54493.13 88888.00 2015-11-09 13:48:53.409 313 10862.07 105.94 54493.12 88888.00 2015-11-09 13:48:53.909 313 10862.06 106.08 54493.13 88888.00 2015-11-09 13:48:54.409 313 10862.12 106.10 54493.17 88888.00 2015-11-09 13:48:54.909 313 10862.13 106.11 54493.22 88888.00 2015-11-09 13:48:55.409 313 10862.18 106.05 54493.27 88888.00 2015-11-09 13:48:55.909 313 10862.18 105.96 54493.42 88888.00 2015-11-09 13:48:56.409 313 10862.17 105.97 54493.48 88888.00 2015-11-09 13:48:56.909 313 10862.19 105.93 54493.55 88888.00 2015-11-09 13:48:57.409 313 10862.22 105.94 54493.75 88888.00 2015-11-09 13:48:57.909 313 10862.23 105.89 54493.87 88888.00 2015-11-09 13:48:58.409 313 10862.28 105.90 54493.99 88888.00 2015-11-09 13:48:58.909 313 10862.28 105.84 54494.04 88888.00 2015-11-09 13:48:59.409 313 10862.33 105.81 54494.13 88888.00 2015-11-09 13:48:59.909 313 10862.34 105.76 54494.24 88888.00 2015-11-09 13:49:00.409 313 10862.34 105.74 54494.28 88888.00 2015-11-09 13:49:00.909 313 10862.35 105.61 54494.36 88888.00 2015-11-09 13:49:01.409 313 10862.41 105.51 54494.49 88888.00 2015-11-09 13:49:01.909 313 10862.38 105.49 54494.49 88888.00 2015-11-09 13:49:02.409 313 10862.35 105.49 54494.43 88888.00 2015-11-09 13:49:02.909 313 10862.32 105.43 54494.58 88888.00 2015-11-09 13:49:03.409 313 10862.25 105.34 54494.51 88888.00 2015-11-09 13:49:03.909 313 10862.19 105.33 54494.58 88888.00 2015-11-09 13:49:04.409 313 10862.19 105.26 54494.69 88888.00 2015-11-09 13:49:04.909 313 10862.15 105.16 54494.79 88888.00 2015-11-09 13:49:05.409 313 10862.15 105.15 54494.92 88888.00 2015-11-09 13:49:05.909 313 10861.99 105.09 54494.95 88888.00 2015-11-09 13:49:06.409 313 10861.89 105.08 54495.06 88888.00 2015-11-09 13:49:06.909 313 10861.81 105.06 54495.22 88888.00 2015-11-09 13:49:07.409 313 10861.73 105.08 54495.39 88888.00 2015-11-09 13:49:07.909 313 10861.70 105.15 54495.64 88888.00 2015-11-09 13:49:08.409 313 10861.61 105.29 54495.96 88888.00 2015-11-09 13:49:08.909 313 10861.51 105.40 54496.25 88888.00 2015-11-09 13:49:09.409 313 10861.42 105.50 54496.41 88888.00 2015-11-09 13:49:09.909 313 10861.40 105.63 54496.66 88888.00 2015-11-09 13:49:10.409 313 10861.39 105.76 54496.91 88888.00 2015-11-09 13:49:10.909 313 10861.44 105.90 54497.12 88888.00 2015-11-09 13:49:11.409 313 10861.51 106.00 54497.34 88888.00 2015-11-09 13:49:11.909 313 10861.64 106.08 54497.29 88888.00 2015-11-09 13:49:12.409 313 10861.66 106.22 54497.58 88888.00 2015-11-09 13:49:12.909 313 10861.67 106.31 54498.04 88888.00 2015-11-09 13:49:13.409 313 10861.70 106.45 54498.24 88888.00 2015-11-09 13:49:13.909 313 10861.80 106.60 54498.52 88888.00 2015-11-09 13:49:14.409 313 10861.93 106.72 54498.79 88888.00 2015-11-09 13:49:14.909 313 10862.02 106.78 54499.01 88888.00 2015-11-09 13:49:15.409 313 10862.08 106.96 54499.27 88888.00 2015-11-09 13:49:15.909 313 10862.15 107.16 54499.49 88888.00 2015-11-09 13:49:16.409 313 10862.32 107.32 54499.61 88888.00 2015-11-09 13:49:16.909 313 10862.46 107.50 54499.70 88888.00 2015-11-09 13:49:17.409 313 10862.61 107.68 54499.53 88888.00 2015-11-09 13:49:17.909 313 10862.70 107.74 54499.76 88888.00 2015-11-09 13:49:18.409 313 10862.80 107.82 54500.30 88888.00 2015-11-09 13:49:18.909 313 10862.98 107.95 54500.99 88888.00 2015-11-09 13:49:19.409 313 10863.00 108.05 54501.29 88888.00 2015-11-09 13:49:19.909 313 10862.93 108.17 54501.55 88888.00 2015-11-09 13:49:20.409 313 10862.95 108.28 54501.79 88888.00 2015-11-09 13:49:20.909 313 10862.96 108.42 54502.07 88888.00 2015-11-09 13:49:21.409 313 10862.87 108.58 54502.34 88888.00 2015-11-09 13:49:21.909 313 10862.88 108.76 54502.72 88888.00 2015-11-09 13:49:22.409 313 10862.81 108.85 54503.07 88888.00 2015-11-09 13:49:22.909 313 10862.71 109.03 54503.39 88888.00 2015-11-09 13:49:23.409 313 10862.60 109.20 54503.77 88888.00 2015-11-09 13:49:23.909 313 10862.51 109.34 54504.13 88888.00 2015-11-09 13:49:24.409 313 10862.44 109.56 54504.44 88888.00 2015-11-09 13:49:24.909 313 10862.46 109.78 54504.79 88888.00 2015-11-09 13:49:25.409 313 10862.43 109.89 54505.19 88888.00 2015-11-09 13:49:25.909 313 10862.32 110.05 54505.56 88888.00 2015-11-09 13:49:26.409 313 10862.28 110.17 54505.83 88888.00 2015-11-09 13:49:26.909 313 10862.22 110.41 54506.10 88888.00 2015-11-09 13:49:27.409 313 10862.09 110.50 54506.27 88888.00 2015-11-09 13:49:27.909 313 10861.98 110.67 54506.54 88888.00 2015-11-09 13:49:28.409 313 10861.82 110.86 54506.80 88888.00 2015-11-09 13:49:28.909 313 10861.66 110.98 54507.14 88888.00 2015-11-09 13:49:29.409 313 10861.46 111.05 54507.40 88888.00 2015-11-09 13:49:29.909 313 10861.31 111.08 54507.80 88888.00 2015-11-09 13:49:30.409 313 10861.19 111.08 54508.09 88888.00 2015-11-09 13:49:30.909 313 10861.17 111.18 54508.33 88888.00 2015-11-09 13:49:31.409 313 10861.00 111.23 54508.47 88888.00 2015-11-09 13:49:31.909 313 10860.83 111.26 54508.81 88888.00 2015-11-09 13:49:32.409 313 10860.65 111.33 54509.08 88888.00 2015-11-09 13:49:32.909 313 10860.47 111.40 54509.27 88888.00 2015-11-09 13:49:33.409 313 10860.31 111.45 54509.47 88888.00 2015-11-09 13:49:33.909 313 10860.13 111.54 54509.77 88888.00 2015-11-09 13:49:34.409 313 10859.98 111.59 54509.52 88888.00 2015-11-09 13:49:34.909 313 10859.72 111.75 54510.20 88888.00 2015-11-09 13:49:35.409 313 10859.55 111.89 54510.64 88888.00 2015-11-09 13:49:35.909 313 10859.32 112.01 54510.98 88888.00 2015-11-09 13:49:36.409 313 10859.16 112.14 54511.20 88888.00 2015-11-09 13:49:36.909 313 10858.96 112.24 54511.44 88888.00 2015-11-09 13:49:37.409 313 10858.72 112.32 54511.76 88888.00 2015-11-09 13:49:37.909 313 10858.54 112.38 54511.93 88888.00 2015-11-09 13:49:38.409 313 10858.42 112.48 54512.12 88888.00 2015-11-09 13:49:38.909 313 10858.27 112.56 54512.17 88888.00 2015-11-09 13:49:39.409 313 10858.06 112.58 54512.33 88888.00 2015-11-09 13:49:39.909 313 10858.04 112.57 54512.48 88888.00 2015-11-09 13:49:40.409 313 10857.94 112.59 54512.68 88888.00 2015-11-09 13:49:40.909 313 10857.88 112.59 54512.69 88888.00 2015-11-09 13:49:41.409 313 10857.88 112.58 54512.76 88888.00 2015-11-09 13:49:41.909 313 10857.86 112.55 54512.87 88888.00 2015-11-09 13:49:42.409 313 10857.79 112.51 54513.04 88888.00 2015-11-09 13:49:42.909 313 10857.79 112.43 54513.21 88888.00 2015-11-09 13:49:43.409 313 10857.85 112.33 54513.36 88888.00 2015-11-09 13:49:43.909 313 10857.91 112.27 54513.53 88888.00 2015-11-09 13:49:44.409 313 10858.00 112.18 54513.69 88888.00 2015-11-09 13:49:44.909 313 10858.04 112.13 54513.73 88888.00 2015-11-09 13:49:45.409 313 10858.11 112.08 54513.78 88888.00 2015-11-09 13:49:45.909 313 10858.07 112.02 54513.86 88888.00 2015-11-09 13:49:46.409 313 10857.94 112.13 54514.01 88888.00 2015-11-09 13:49:46.909 313 10857.81 112.11 54514.05 88888.00 2015-11-09 13:49:47.410 313 10857.74 112.07 54513.98 88888.00 2015-11-09 13:49:47.910 313 10857.68 112.03 54514.06 88888.00 2015-11-09 13:49:48.410 313 10857.63 112.01 54514.17 88888.00 2015-11-09 13:49:48.910 313 10857.44 112.05 54514.26 88888.00 2015-11-09 13:49:49.410 313 10857.33 112.03 54514.41 88888.00 2015-11-09 13:49:49.910 313 10857.27 112.13 54514.60 88888.00 2015-11-09 13:49:50.410 313 10857.12 112.23 54514.71 88888.00 2015-11-09 13:49:50.910 313 10857.00 112.27 54514.74 88888.00 2015-11-09 13:49:51.410 313 10856.86 112.32 54514.75 88888.00 2015-11-09 13:49:51.910 313 10856.86 112.31 54514.82 88888.00 2015-11-09 13:49:52.410 313 10856.92 112.22 54514.88 88888.00 2015-11-09 13:49:52.910 313 10856.65 112.17 54514.94 88888.00 2015-11-09 13:49:53.410 313 10856.48 112.22 54515.02 88888.00 2015-11-09 13:49:53.910 313 10856.37 112.17 54515.09 88888.00 2015-11-09 13:49:54.410 313 10856.37 112.08 54515.09 88888.00 2015-11-09 13:49:54.910 313 10856.32 112.00 54515.05 88888.00 2015-11-09 13:49:55.410 313 10856.14 111.92 54515.09 88888.00 2015-11-09 13:49:55.910 313 10856.02 111.93 54515.10 88888.00 2015-11-09 13:49:56.410 313 10855.93 111.97 54515.13 88888.00 2015-11-09 13:49:56.910 313 10855.85 111.99 54515.18 88888.00 2015-11-09 13:49:57.410 313 10855.82 111.98 54515.26 88888.00 2015-11-09 13:49:57.910 313 10855.81 111.97 54515.33 88888.00 2015-11-09 13:49:58.410 313 10855.70 111.97 54515.46 88888.00 2015-11-09 13:49:58.910 313 10855.59 111.99 54515.45 88888.00 2015-11-09 13:49:59.410 313 10855.59 111.99 54515.52 88888.00 2015-11-09 13:49:59.910 313 10855.55 111.93 54515.48 88888.00 2015-11-09 13:50:00.410 313 10855.60 111.85 54515.42 88888.00 2015-11-09 13:50:00.910 313 10855.67 111.71 54515.47 88888.00 2015-11-09 13:50:01.410 313 10855.70 111.59 54515.50 88888.00 2015-11-09 13:50:01.910 313 10855.79 111.50 54515.52 88888.00 2015-11-09 13:50:02.410 313 10856.00 111.42 54515.49 88888.00 2015-11-09 13:50:02.910 313 10856.12 111.32 54515.52 88888.00 2015-11-09 13:50:03.410 313 10856.23 111.21 54515.52 88888.00 2015-11-09 13:50:03.910 313 10856.33 111.14 54515.49 88888.00 2015-11-09 13:50:04.410 313 10856.49 111.13 54515.48 88888.00 2015-11-09 13:50:04.910 313 10856.63 111.09 54515.61 88888.00 2015-11-09 13:50:05.410 313 10856.65 111.00 54515.62 88888.00 2015-11-09 13:50:05.910 313 10856.79 110.83 54515.50 88888.00 2015-11-09 13:50:06.410 313 10856.89 110.64 54515.46 88888.00 2015-11-09 13:50:06.910 313 10857.01 110.49 54515.45 88888.00 2015-11-09 13:50:07.410 313 10857.08 110.39 54515.38 88888.00 2015-11-09 13:50:07.910 313 10857.18 110.25 54515.33 88888.00 2015-11-09 13:50:08.410 313 10857.31 110.08 54515.35 88888.00 2015-11-09 13:50:08.910 313 10857.43 109.93 54515.41 88888.00 2015-11-09 13:50:09.410 313 10857.54 109.78 54515.30 88888.00 2015-11-09 13:50:09.910 313 10857.60 109.63 54515.18 88888.00 2015-11-09 13:50:10.410 313 10857.62 109.43 54515.14 88888.00 2015-11-09 13:50:10.910 313 10857.74 109.34 54515.23 88888.00 2015-11-09 13:50:11.410 313 10857.79 109.18 54515.26 88888.00 2015-11-09 13:50:11.910 313 10857.75 109.03 54515.27 88888.00 2015-11-09 13:50:12.410 313 10857.79 108.89 54515.31 88888.00 2015-11-09 13:50:12.910 313 10857.80 108.75 54515.36 88888.00 2015-11-09 13:50:13.410 313 10857.76 108.56 54515.36 88888.00 2015-11-09 13:50:13.910 313 10857.74 108.35 54515.37 88888.00 2015-11-09 13:50:14.410 313 10857.72 108.17 54515.40 88888.00 2015-11-09 13:50:14.910 313 10857.76 107.91 54515.38 88888.00 2015-11-09 13:50:15.410 313 10857.81 107.65 54515.47 88888.00 2015-11-09 13:50:15.910 313 10857.85 107.43 54515.61 88888.00 2015-11-09 13:50:16.410 313 10857.84 107.25 54515.64 88888.00 2015-11-09 13:50:16.910 313 10857.91 107.09 54515.80 88888.00 2015-11-09 13:50:17.410 313 10858.00 106.96 54515.91 88888.00 2015-11-09 13:50:17.910 313 10858.06 106.85 54516.02 88888.00 2015-11-09 13:50:18.410 313 10858.14 106.62 54516.17 88888.00 2015-11-09 13:50:18.910 313 10858.22 106.37 54516.29 88888.00 2015-11-09 13:50:19.410 313 10858.38 106.06 54516.49 88888.00 2015-11-09 13:50:19.910 313 10858.48 105.83 54516.67 88888.00 2015-11-09 13:50:20.410 313 10858.57 105.61 54516.78 88888.00 2015-11-09 13:50:20.910 313 10858.63 105.25 54516.86 88888.00 2015-11-09 13:50:21.410 313 10858.77 104.85 54516.99 88888.00 2015-11-09 13:50:21.910 313 10859.01 104.51 54517.16 88888.00 2015-11-09 13:50:22.410 313 10859.26 104.17 54517.33 88888.00 2015-11-09 13:50:22.910 313 10859.50 103.78 54517.49 88888.00 2015-11-09 13:50:23.410 313 10859.77 103.37 54517.69 88888.00 2015-11-09 13:50:23.910 313 10859.95 102.88 54517.87 88888.00 2015-11-09 13:50:24.410 313 10860.19 102.48 54518.03 88888.00 2015-11-09 13:50:24.910 313 10860.52 102.03 54518.21 88888.00 2015-11-09 13:50:25.410 313 10860.86 101.53 54518.25 88888.00 2015-11-09 13:50:25.910 313 10861.05 101.00 54518.38 88888.00 2015-11-09 13:50:26.410 313 10861.26 100.56 54518.56 88888.00 2015-11-09 13:50:26.910 313 10861.49 100.17 54518.68 88888.00 2015-11-09 13:50:27.410 313 10861.78 99.83 54518.90 88888.00 2015-11-09 13:50:27.910 313 10862.02 99.49 54519.22 88888.00 2015-11-09 13:50:28.410 313 10862.28 99.08 54519.51 88888.00 2015-11-09 13:50:28.910 313 10862.60 98.67 54519.70 88888.00 2015-11-09 13:50:29.410 313 10862.86 98.23 54519.79 88888.00 2015-11-09 13:50:29.910 313 10863.14 97.77 54519.84 88888.00 2015-11-09 13:50:30.410 313 10863.28 97.36 54519.95 88888.00 2015-11-09 13:50:30.910 313 10863.42 96.98 54520.15 88888.00 2015-11-09 13:50:31.410 313 10863.53 96.60 54520.37 88888.00 2015-11-09 13:50:31.910 313 10863.70 96.22 54520.54 88888.00 2015-11-09 13:50:32.410 313 10863.86 95.88 54520.68 88888.00 2015-11-09 13:50:32.910 313 10864.07 95.58 54520.83 88888.00 2015-11-09 13:50:33.410 313 10864.23 95.26 54521.05 88888.00 2015-11-09 13:50:33.910 313 10864.31 95.01 54521.19 88888.00 2015-11-09 13:50:34.410 313 10864.37 94.83 54521.34 88888.00 2015-11-09 13:50:34.910 313 10864.48 94.60 54521.41 88888.00 2015-11-09 13:50:35.410 313 10864.49 94.42 54521.53 88888.00 2015-11-09 13:50:35.910 313 10864.55 94.24 54521.68 88888.00 2015-11-09 13:50:36.410 313 10864.54 94.11 54521.73 88888.00 2015-11-09 13:50:36.910 313 10864.48 94.02 54521.85 88888.00 2015-11-09 13:50:37.410 313 10864.48 93.89 54521.91 88888.00 2015-11-09 13:50:37.910 313 10864.42 93.83 54522.05 88888.00 2015-11-09 13:50:38.410 313 10864.37 93.82 54522.14 88888.00 2015-11-09 13:50:38.910 313 10864.33 93.84 54522.26 88888.00 2015-11-09 13:50:39.410 313 10864.34 93.83 54522.42 88888.00 2015-11-09 13:50:39.910 313 10864.29 93.82 54522.48 88888.00 2015-11-09 13:50:40.410 313 10864.37 93.81 54522.39 88888.00 2015-11-09 13:50:40.910 313 10864.49 93.83 54522.31 88888.00 2015-11-09 13:50:41.410 313 10864.48 93.77 54522.26 88888.00 2015-11-09 13:50:41.910 313 10864.50 93.67 54522.17 88888.00 2015-11-09 13:50:42.410 313 10864.57 93.58 54522.11 88888.00 2015-11-09 13:50:42.910 313 10864.69 93.51 54522.00 88888.00 2015-11-09 13:50:43.410 313 10864.79 93.42 54522.02 88888.00 2015-11-09 13:50:43.910 313 10864.89 93.34 54521.98 88888.00 2015-11-09 13:50:44.410 313 10865.00 93.24 54521.89 88888.00 2015-11-09 13:50:44.910 313 10865.01 93.15 54521.85 88888.00 2015-11-09 13:50:45.410 313 10865.05 93.17 54521.77 88888.00 2015-11-09 13:50:45.910 313 10865.10 93.22 54521.72 88888.00 2015-11-09 13:50:46.410 313 10865.27 93.18 54521.70 88888.00 2015-11-09 13:50:46.910 313 10865.31 93.14 54521.73 88888.00 2015-11-09 13:50:47.410 313 10865.33 93.15 54521.75 88888.00 2015-11-09 13:50:47.910 313 10865.41 93.07 54521.82 88888.00 2015-11-09 13:50:48.410 313 10865.41 93.00 54521.81 88888.00 2015-11-09 13:50:48.910 313 10865.38 92.99 54521.79 88888.00 2015-11-09 13:50:49.410 313 10865.36 93.08 54521.87 88888.00 2015-11-09 13:50:49.910 313 10865.39 93.13 54521.93 88888.00 2015-11-09 13:50:50.410 313 10865.48 93.07 54521.91 88888.00 2015-11-09 13:50:50.910 313 10865.53 93.00 54521.86 88888.00 2015-11-09 13:50:51.410 313 10865.57 92.91 54521.78 88888.00 2015-11-09 13:50:51.910 313 10865.51 92.91 54521.63 88888.00 2015-11-09 13:50:52.410 313 10865.49 92.79 54521.51 88888.00 2015-11-09 13:50:52.910 313 10865.55 92.67 54521.37 88888.00 2015-11-09 13:50:53.410 313 10865.59 92.51 54521.19 88888.00 2015-11-09 13:50:53.910 313 10865.58 92.45 54521.05 88888.00 2015-11-09 13:50:54.410 313 10865.57 92.48 54520.93 88888.00 2015-11-09 13:50:54.910 313 10865.46 92.56 54520.80 88888.00 2015-11-09 13:50:55.410 313 10865.47 92.60 54520.68 88888.00 2015-11-09 13:50:55.910 313 10865.49 92.71 54520.57 88888.00 2015-11-09 13:50:56.410 313 10865.46 92.84 54520.55 88888.00 2015-11-09 13:50:56.910 313 10865.44 92.98 54520.35 88888.00 2015-11-09 13:50:57.410 313 10865.33 93.14 54520.19 88888.00 2015-11-09 13:50:57.910 313 10865.27 93.33 54520.11 88888.00 2015-11-09 13:50:58.410 313 10865.27 93.53 54519.96 88888.00 2015-11-09 13:50:58.910 313 10865.25 93.76 54519.74 88888.00 2015-11-09 13:50:59.410 313 10865.15 93.97 54519.52 88888.00 2015-11-09 13:50:59.910 313 10865.10 94.12 54519.33 88888.00 2015-11-09 13:51:00.410 313 10864.91 94.26 54519.09 88888.00 2015-11-09 13:51:00.910 313 10864.74 94.46 54518.96 88888.00 2015-11-09 13:51:01.410 313 10864.58 94.66 54518.79 88888.00 2015-11-09 13:51:01.910 313 10864.52 94.80 54518.56 88888.00 2015-11-09 13:51:02.410 313 10864.49 94.92 54518.34 88888.00 2015-11-09 13:51:02.910 313 10864.57 95.00 54517.96 88888.00 2015-11-09 13:51:03.410 313 10864.54 95.05 54517.70 88888.00 2015-11-09 13:51:03.910 313 10864.49 95.16 54517.52 88888.00 2015-11-09 13:51:04.410 313 10864.55 95.33 54517.41 88888.00 2015-11-09 13:51:04.910 313 10864.59 95.45 54517.28 88888.00 2015-11-09 13:51:05.410 313 10864.62 95.47 54517.12 88888.00 2015-11-09 13:51:05.910 313 10864.66 95.55 54516.96 88888.00 2015-11-09 13:51:06.410 313 10864.81 95.62 54516.76 88888.00 2015-11-09 13:51:06.910 313 10864.95 95.70 54516.54 88888.00 2015-11-09 13:51:07.410 313 10864.96 95.75 54516.35 88888.00 2015-11-09 13:51:07.910 313 10865.01 95.78 54516.12 88888.00 2015-11-09 13:51:08.410 313 10865.04 95.76 54515.83 88888.00 2015-11-09 13:51:08.910 313 10865.05 95.68 54515.55 88888.00 2015-11-09 13:51:09.410 313 10865.04 95.56 54515.35 88888.00 2015-11-09 13:51:09.910 313 10865.04 95.38 54515.10 88888.00 2015-11-09 13:51:10.410 313 10865.10 95.18 54515.07 88888.00 2015-11-09 13:51:10.910 313 10865.21 95.02 54514.92 88888.00 2015-11-09 13:51:11.410 313 10865.34 94.93 54514.75 88888.00 2015-11-09 13:51:11.910 313 10865.55 94.79 54514.67 88888.00 2015-11-09 13:51:12.410 313 10865.77 94.65 54514.53 88888.00 2015-11-09 13:51:12.910 313 10865.85 94.48 54514.43 88888.00 2015-11-09 13:51:13.410 313 10865.94 94.33 54514.28 88888.00 2015-11-09 13:51:13.910 313 10866.09 94.18 54514.14 88888.00 2015-11-09 13:51:14.410 313 10866.24 94.07 54514.05 88888.00 2015-11-09 13:51:14.910 313 10866.38 93.99 54513.97 88888.00 2015-11-09 13:51:15.410 313 10866.57 94.00 54513.79 88888.00 2015-11-09 13:51:15.910 313 10866.87 93.90 54513.78 88888.00 2015-11-09 13:51:16.410 313 10867.10 93.76 54513.71 88888.00 2015-11-09 13:51:16.910 313 10867.27 93.67 54513.72 88888.00 2015-11-09 13:51:17.410 313 10867.48 93.63 54513.71 88888.00 2015-11-09 13:51:17.910 313 10867.74 93.49 54513.69 88888.00 2015-11-09 13:51:18.410 313 10868.07 93.34 54513.74 88888.00 2015-11-09 13:51:18.910 313 10868.46 93.26 54513.68 88888.00 2015-11-09 13:51:19.410 313 10868.67 93.21 54513.65 88888.00 2015-11-09 13:51:19.910 313 10868.88 93.23 54513.69 88888.00 2015-11-09 13:51:20.410 313 10869.07 93.28 54513.84 88888.00 2015-11-09 13:51:20.910 313 10869.23 93.38 54514.04 88888.00 2015-11-09 13:51:21.410 313 10869.40 93.53 54514.10 88888.00 2015-11-09 13:51:21.910 313 10869.46 93.70 54514.15 88888.00 2015-11-09 13:51:22.410 313 10869.49 93.81 54514.35 88888.00 2015-11-09 13:51:22.910 313 10869.57 93.90 54514.54 88888.00 2015-11-09 13:51:23.410 313 10869.66 94.00 54514.70 88888.00 2015-11-09 13:51:23.910 313 10869.78 94.06 54514.83 88888.00 2015-11-09 13:51:24.410 313 10869.91 94.11 54514.94 88888.00 2015-11-09 13:51:24.910 313 10869.99 94.19 54515.06 88888.00 2015-11-09 13:51:25.410 313 10870.06 94.37 54515.26 88888.00 2015-11-09 13:51:25.910 313 10870.04 94.67 54515.45 88888.00 2015-11-09 13:51:26.410 313 10870.04 94.96 54515.66 88888.00 2015-11-09 13:51:26.910 313 10870.07 95.24 54515.84 88888.00 2015-11-09 13:51:27.410 313 10870.11 95.46 54515.85 88888.00 2015-11-09 13:51:27.910 313 10870.15 95.64 54515.92 88888.00 2015-11-09 13:51:28.410 313 10870.23 95.72 54516.03 88888.00 2015-11-09 13:51:28.910 313 10870.38 95.79 54516.11 88888.00 2015-11-09 13:51:29.410 313 10870.40 95.81 54516.19 88888.00 2015-11-09 13:51:29.910 313 10870.46 95.91 54516.21 88888.00 2015-11-09 13:51:30.410 313 10870.41 96.05 54516.25 88888.00 2015-11-09 13:51:30.910 313 10870.39 96.26 54516.33 88888.00 2015-11-09 13:51:31.410 313 10870.41 96.52 54516.43 88888.00 2015-11-09 13:51:31.910 313 10870.32 96.82 54516.61 88888.00 2015-11-09 13:51:32.410 313 10870.27 97.13 54516.73 88888.00 2015-11-09 13:51:32.910 313 10870.27 97.44 54516.91 88888.00 2015-11-09 13:51:33.410 313 10870.24 97.69 54517.05 88888.00 2015-11-09 13:51:33.910 313 10870.23 97.89 54517.20 88888.00 2015-11-09 13:51:34.410 313 10870.17 98.21 54517.40 88888.00 2015-11-09 13:51:34.910 313 10870.09 98.59 54517.64 88888.00 2015-11-09 13:51:35.410 313 10869.98 99.02 54517.75 88888.00 2015-11-09 13:51:35.910 313 10869.83 99.41 54517.94 88888.00 2015-11-09 13:51:36.410 313 10869.76 99.76 54518.13 88888.00 2015-11-09 13:51:36.910 313 10869.50 100.17 54518.38 88888.00 2015-11-09 13:51:37.410 313 10869.30 100.62 54518.59 88888.00 2015-11-09 13:51:37.910 313 10869.13 101.02 54518.72 88888.00 2015-11-09 13:51:38.410 313 10868.96 101.41 54518.99 88888.00 2015-11-09 13:51:38.910 313 10868.77 101.83 54519.28 88888.00 2015-11-09 13:51:39.410 313 10868.63 102.22 54519.45 88888.00 2015-11-09 13:51:39.910 313 10868.46 102.60 54519.68 88888.00 2015-11-09 13:51:40.410 313 10868.30 102.88 54519.93 88888.00 2015-11-09 13:51:40.910 313 10868.15 103.18 54520.03 88888.00 2015-11-09 13:51:41.410 313 10868.05 103.47 54520.30 88888.00 2015-11-09 13:51:41.910 313 10867.98 103.81 54520.48 88888.00 2015-11-09 13:51:42.410 313 10867.92 104.08 54520.46 88888.00 2015-11-09 13:51:42.910 313 10867.79 104.42 54520.62 88888.00 2015-11-09 13:51:43.410 313 10867.67 104.74 54520.72 88888.00 2015-11-09 13:51:43.910 313 10867.50 105.04 54520.82 88888.00 2015-11-09 13:51:44.410 313 10867.29 105.30 54520.91 88888.00 2015-11-09 13:51:44.910 313 10867.10 105.54 54521.02 88888.00 2015-11-09 13:51:45.410 313 10867.03 105.83 54521.18 88888.00 2015-11-09 13:51:45.910 313 10866.90 106.10 54521.32 88888.00 2015-11-09 13:51:46.410 313 10866.74 106.42 54521.49 88888.00 2015-11-09 13:51:46.910 313 10866.53 106.72 54521.52 88888.00 2015-11-09 13:51:47.410 313 10866.35 106.94 54521.55 88888.00 2015-11-09 13:51:47.910 313 10866.09 107.09 54521.60 88888.00 2015-11-09 13:51:48.410 313 10865.86 107.27 54521.69 88888.00 2015-11-09 13:51:48.910 313 10865.68 107.41 54521.80 88888.00 2015-11-09 13:51:49.410 313 10865.55 107.49 54521.86 88888.00 2015-11-09 13:51:49.910 313 10865.41 107.61 54521.94 88888.00 2015-11-09 13:51:50.410 313 10865.25 107.80 54521.90 88888.00 2015-11-09 13:51:50.910 313 10865.07 108.05 54521.85 88888.00 2015-11-09 13:51:51.410 313 10864.99 108.22 54521.78 88888.00 2015-11-09 13:51:51.910 313 10864.89 108.30 54521.63 88888.00 2015-11-09 13:51:52.410 313 10864.78 108.28 54521.40 88888.00 2015-11-09 13:51:52.910 313 10864.85 108.25 54521.18 88888.00 2015-11-09 13:51:53.410 313 10864.86 108.20 54520.99 88888.00 2015-11-09 13:51:53.910 313 10864.96 108.17 54520.75 88888.00 2015-11-09 13:51:54.410 313 10865.11 108.09 54520.45 88888.00 2015-11-09 13:51:54.910 313 10865.25 108.03 54520.10 88888.00 2015-11-09 13:51:55.410 313 10865.42 107.97 54520.02 88888.00 2015-11-09 13:51:55.910 313 10865.58 107.88 54519.91 88888.00 2015-11-09 13:51:56.410 313 10865.74 107.87 54519.71 88888.00 2015-11-09 13:51:56.910 313 10865.90 107.96 54519.56 88888.00 2015-11-09 13:51:57.410 313 10866.04 108.09 54519.44 88888.00 2015-11-09 13:51:57.910 313 10866.27 108.22 54519.34 88888.00 2015-11-09 13:51:58.410 313 10866.48 108.37 54519.19 88888.00 2015-11-09 13:51:58.910 313 10866.58 108.53 54519.09 88888.00 2015-11-09 13:51:59.410 313 10866.61 108.68 54518.93 88888.00 2015-11-09 13:51:59.910 313 10866.72 108.77 54518.77 88888.00 2015-11-09 13:52:00.410 313 10866.85 108.93 54518.68 88888.00 2015-11-09 13:52:00.910 313 10866.94 109.14 54518.56 88888.00 2015-11-09 13:52:01.410 313 10867.08 109.28 54518.43 88888.00 2015-11-09 13:52:01.910 313 10867.08 109.41 54518.25 88888.00 2015-11-09 13:52:02.410 313 10867.04 109.65 54518.03 88888.00 2015-11-09 13:52:02.910 313 10867.00 109.91 54518.00 88888.00 2015-11-09 13:52:03.410 313 10866.92 110.15 54517.89 88888.00 2015-11-09 13:52:03.910 313 10866.89 110.41 54517.81 88888.00 2015-11-09 13:52:04.410 313 10866.92 110.66 54517.77 88888.00 2015-11-09 13:52:04.910 313 10866.94 110.95 54517.76 88888.00 2015-11-09 13:52:05.410 313 10867.01 111.18 54517.76 88888.00 2015-11-09 13:52:05.910 313 10867.00 111.38 54517.73 88888.00 2015-11-09 13:52:06.410 313 10867.01 111.62 54517.58 88888.00 2015-11-09 13:52:06.910 313 10866.99 111.91 54517.50 88888.00 2015-11-09 13:52:07.410 313 10866.92 112.19 54517.39 88888.00 2015-11-09 13:52:07.910 313 10866.75 112.55 54517.23 88888.00 2015-11-09 13:52:08.410 313 10866.66 112.86 54517.06 88888.00 2015-11-09 13:52:08.910 313 10866.53 113.15 54517.03 88888.00 2015-11-09 13:52:09.410 313 10866.43 113.41 54516.82 88888.00 2015-11-09 13:52:09.910 313 10866.33 113.55 54516.63 88888.00 2015-11-09 13:52:10.410 313 10866.30 113.62 54516.50 88888.00 2015-11-09 13:52:10.910 313 10866.17 113.76 54516.38 88888.00 2015-11-09 13:52:11.410 313 10866.19 113.78 54516.27 88888.00 2015-11-09 13:52:11.910 313 10866.25 113.74 54516.19 88888.00 2015-11-09 13:52:12.410 313 10866.25 113.71 54516.10 88888.00 2015-11-09 13:52:12.910 313 10866.24 113.62 54516.07 88888.00 2015-11-09 13:52:13.410 313 10866.28 113.50 54516.21 88888.00 2015-11-09 13:52:13.910 313 10866.38 113.38 54516.21 88888.00 2015-11-09 13:52:14.410 313 10866.52 113.38 54516.19 88888.00 2015-11-09 13:52:14.910 313 10866.67 113.35 54516.12 88888.00 2015-11-09 13:52:15.410 313 10866.80 113.31 54516.09 88888.00 2015-11-09 13:52:15.910 313 10866.94 113.26 54516.00 88888.00 2015-11-09 13:52:16.410 313 10867.08 113.14 54515.93 88888.00 2015-11-09 13:52:16.910 313 10867.16 113.07 54515.91 88888.00 2015-11-09 13:52:17.410 313 10867.30 113.03 54516.00 88888.00 2015-11-09 13:52:17.910 313 10867.42 113.08 54516.10 88888.00 2015-11-09 13:52:18.410 313 10867.46 113.10 54516.11 88888.00 2015-11-09 13:52:18.910 313 10867.48 113.14 54516.17 88888.00 2015-11-09 13:52:19.410 313 10867.57 113.20 54516.21 88888.00 2015-11-09 13:52:19.910 313 10867.66 113.31 54516.28 88888.00 2015-11-09 13:52:20.410 313 10867.69 113.41 54516.40 88888.00 2015-11-09 13:52:20.910 313 10867.77 113.46 54516.38 88888.00 2015-11-09 13:52:21.410 313 10867.78 113.44 54516.51 88888.00 2015-11-09 13:52:21.910 313 10867.72 113.44 54516.60 88888.00 2015-11-09 13:52:22.410 313 10867.72 113.42 54516.75 88888.00 2015-11-09 13:52:22.910 313 10867.71 113.49 54516.89 88888.00 2015-11-09 13:52:23.410 313 10867.67 113.52 54517.05 88888.00 2015-11-09 13:52:23.910 313 10867.67 113.61 54517.20 88888.00 2015-11-09 13:52:24.410 313 10867.73 113.68 54517.28 88888.00 2015-11-09 13:52:24.910 313 10867.63 113.79 54517.22 88888.00 2015-11-09 13:52:25.410 313 10867.50 113.88 54517.12 88888.00 2015-11-09 13:52:25.910 313 10867.30 114.03 54516.98 88888.00 2015-11-09 13:52:26.410 313 10867.11 114.22 54517.02 88888.00 2015-11-09 13:52:26.910 313 10866.92 114.35 54516.73 88888.00 2015-11-09 13:52:27.410 313 10866.74 114.38 54516.55 88888.00 2015-11-09 13:52:27.910 313 10866.57 114.45 54516.42 88888.00 2015-11-09 13:52:28.410 313 10866.31 114.62 54516.32 88888.00 2015-11-09 13:52:28.910 313 10866.14 114.70 54516.14 88888.00 2015-11-09 13:52:29.410 313 10866.06 114.81 54516.08 88888.00 2015-11-09 13:52:29.910 313 10865.81 115.00 54516.27 88888.00 2015-11-09 13:52:30.410 313 10865.64 115.23 54516.47 88888.00 2015-11-09 13:52:30.910 313 10865.49 115.43 54516.60 88888.00 2015-11-09 13:52:31.410 313 10865.37 115.65 54516.81 88888.00 2015-11-09 13:52:31.910 313 10865.18 115.90 54516.96 88888.00 2015-11-09 13:52:32.410 313 10865.06 116.21 54517.21 88888.00 2015-11-09 13:52:32.910 313 10864.95 116.52 54517.45 88888.00 2015-11-09 13:52:33.410 313 10864.83 116.86 54517.73 88888.00 2015-11-09 13:52:33.910 313 10864.74 117.23 54518.03 88888.00 2015-11-09 13:52:34.410 313 10864.59 117.66 54518.25 88888.00 2015-11-09 13:52:34.910 313 10864.53 118.09 54518.42 88888.00 2015-11-09 13:52:35.410 313 10864.40 118.50 54518.60 88888.00 2015-11-09 13:52:35.910 313 10864.27 118.90 54518.74 88888.00 2015-11-09 13:52:36.410 313 10864.26 119.22 54518.91 88888.00 2015-11-09 13:52:36.910 313 10864.33 119.44 54519.00 88888.00 2015-11-09 13:52:37.410 313 10864.29 119.63 54518.97 88888.00 2015-11-09 13:52:37.910 313 10864.31 119.76 54519.09 88888.00 2015-11-09 13:52:38.410 313 10864.29 119.82 54519.25 88888.00 2015-11-09 13:52:38.910 313 10864.38 119.84 54519.30 88888.00 2015-11-09 13:52:39.410 313 10864.37 119.85 54519.31 88888.00 2015-11-09 13:52:39.910 313 10864.31 119.91 54519.36 88888.00 2015-11-09 13:52:40.410 313 10864.28 119.96 54519.47 88888.00 2015-11-09 13:52:40.910 313 10864.19 119.99 54519.51 88888.00 2015-11-09 13:52:41.410 313 10864.06 120.01 54519.62 88888.00 2015-11-09 13:52:41.910 313 10863.96 120.01 54519.73 88888.00 2015-11-09 13:52:42.411 313 10863.92 120.05 54519.79 88888.00 2015-11-09 13:52:42.911 313 10863.84 120.13 54519.86 88888.00 2015-11-09 13:52:43.411 313 10863.70 120.25 54520.12 88888.00 2015-11-09 13:52:43.911 313 10863.53 120.41 54520.46 88888.00 2015-11-09 13:52:44.411 313 10863.42 120.66 54520.74 88888.00 2015-11-09 13:52:44.911 313 10863.35 120.93 54521.08 88888.00 2015-11-09 13:52:45.411 313 10863.21 121.18 54521.45 88888.00 2015-11-09 13:52:45.911 313 10863.08 121.44 54521.79 88888.00 2015-11-09 13:52:46.411 313 10862.98 121.76 54522.05 88888.00 2015-11-09 13:52:46.911 313 10862.91 122.11 54522.34 88888.00 2015-11-09 13:52:47.411 313 10862.90 122.37 54522.56 88888.00 2015-11-09 13:52:47.911 313 10862.92 122.65 54522.72 88888.00 2015-11-09 13:52:48.411 313 10862.96 122.86 54522.86 88888.00 2015-11-09 13:52:48.911 313 10862.96 122.97 54523.10 88888.00 2015-11-09 13:52:49.411 313 10862.97 123.05 54523.26 88888.00 2015-11-09 13:52:49.911 313 10862.97 123.09 54523.29 88888.00 2015-11-09 13:52:50.411 313 10862.93 123.13 54523.33 88888.00 2015-11-09 13:52:50.911 313 10862.92 123.19 54523.42 88888.00 2015-11-09 13:52:51.411 313 10862.98 123.26 54523.60 88888.00 2015-11-09 13:52:51.911 313 10863.04 123.38 54523.92 88888.00 2015-11-09 13:52:52.411 313 10863.04 123.49 54524.09 88888.00 2015-11-09 13:52:52.911 313 10863.06 123.62 54524.25 88888.00 2015-11-09 13:52:53.411 313 10863.11 123.87 54524.53 88888.00 2015-11-09 13:52:53.911 313 10863.17 124.12 54524.66 88888.00 2015-11-09 13:52:54.411 313 10863.40 124.35 54524.88 88888.00 2015-11-09 13:52:54.911 313 10863.69 124.46 54524.97 88888.00 2015-11-09 13:52:55.411 313 10863.81 124.46 54525.07 88888.00 2015-11-09 13:52:55.911 313 10863.79 124.55 54525.06 88888.00 2015-11-09 13:52:56.411 313 10863.71 124.67 54525.04 88888.00 2015-11-09 13:52:56.911 313 10863.74 124.72 54524.97 88888.00 2015-11-09 13:52:57.411 313 10863.81 124.71 54524.93 88888.00 2015-11-09 13:52:57.911 313 10863.81 124.78 54524.77 88888.00 2015-11-09 13:52:58.411 313 10863.81 124.77 54524.57 88888.00 2015-11-09 13:52:58.911 313 10863.79 124.72 54524.61 88888.00 2015-11-09 13:52:59.411 313 10863.71 124.59 54524.75 88888.00 2015-11-09 13:52:59.911 313 10863.71 124.53 54524.76 88888.00 2015-11-09 13:53:00.411 313 10863.82 124.49 54524.67 88888.00 2015-11-09 13:53:00.911 313 10863.96 124.36 54524.43 88888.00 2015-11-09 13:53:01.411 313 10864.06 124.18 54524.42 88888.00 2015-11-09 13:53:01.911 313 10864.07 123.99 54524.71 88888.00 2015-11-09 13:53:02.411 313 10864.15 123.83 54524.77 88888.00 2015-11-09 13:53:02.911 313 10864.19 123.66 54524.63 88888.00 2015-11-09 13:53:03.411 313 10864.18 123.53 54524.86 88888.00 2015-11-09 13:53:03.911 313 10864.26 123.46 54525.03 88888.00 2015-11-09 13:53:04.411 313 10864.34 123.28 54525.20 88888.00 2015-11-09 13:53:04.911 313 10864.58 122.99 54525.45 88888.00 2015-11-09 13:53:05.411 313 10864.75 122.66 54525.61 88888.00 2015-11-09 13:53:05.911 313 10864.94 122.38 54525.77 88888.00 2015-11-09 13:53:06.411 313 10865.12 122.18 54526.01 88888.00 2015-11-09 13:53:06.911 313 10865.34 121.97 54526.28 88888.00 2015-11-09 13:53:07.411 313 10865.64 121.79 54526.56 88888.00 2015-11-09 13:53:07.911 313 10866.00 121.54 54526.77 88888.00 2015-11-09 13:53:08.411 313 10866.38 121.27 54526.87 88888.00 2015-11-09 13:53:08.911 313 10866.74 120.93 54526.98 88888.00 2015-11-09 13:53:09.411 313 10867.08 120.55 54527.05 88888.00 2015-11-09 13:53:09.911 313 10867.41 120.19 54526.98 88888.00 2015-11-09 13:53:10.411 313 10867.72 119.94 54526.69 88888.00 2015-11-09 13:53:10.911 313 10867.95 119.73 54526.75 88888.00 2015-11-09 13:53:11.411 313 10868.19 119.57 54527.03 88888.00 2015-11-09 13:53:11.911 313 10868.36 119.49 54527.43 88888.00 2015-11-09 13:53:12.411 313 10868.56 119.37 54527.59 88888.00 2015-11-09 13:53:12.911 313 10868.72 119.31 54527.65 88888.00 2015-11-09 13:53:13.411 313 10868.97 119.34 54527.81 88888.00 2015-11-09 13:53:13.911 313 10869.29 119.43 54527.95 88888.00 2015-11-09 13:53:14.411 313 10869.59 119.48 54528.01 88888.00 2015-11-09 13:53:14.911 313 10869.86 119.43 54527.98 88888.00 2015-11-09 13:53:15.411 313 10869.97 119.44 54527.94 88888.00 2015-11-09 13:53:15.911 313 10870.13 119.46 54527.93 88888.00 2015-11-09 13:53:16.411 313 10870.23 119.50 54527.93 88888.00 2015-11-09 13:53:16.911 313 10870.38 119.56 54527.91 88888.00 2015-11-09 13:53:17.411 313 10870.51 119.57 54527.86 88888.00 2015-11-09 13:53:17.911 313 10870.66 119.54 54527.84 88888.00 2015-11-09 13:53:18.411 313 10870.81 119.53 54527.77 88888.00 2015-11-09 13:53:18.911 313 10871.05 119.58 54527.90 88888.00 2015-11-09 13:53:19.411 313 10871.18 119.66 54528.01 88888.00 2015-11-09 13:53:19.911 313 10871.34 119.80 54528.07 88888.00 2015-11-09 13:53:20.411 313 10871.49 120.02 54528.14 88888.00 2015-11-09 13:53:20.911 313 10871.63 120.25 54528.22 88888.00 2015-11-09 13:53:21.411 313 10871.80 120.36 54528.18 88888.00 2015-11-09 13:53:21.911 313 10871.97 120.45 54528.13 88888.00 2015-11-09 13:53:22.411 313 10871.97 120.55 54528.12 88888.00 2015-11-09 13:53:22.911 313 10872.12 120.63 54528.17 88888.00 2015-11-09 13:53:23.411 313 10872.21 120.78 54528.21 88888.00 2015-11-09 13:53:23.911 313 10872.37 120.85 54528.17 88888.00 2015-11-09 13:53:24.411 313 10872.43 120.81 54528.13 88888.00 2015-11-09 13:53:24.911 313 10872.53 120.85 54528.05 88888.00 2015-11-09 13:53:25.411 313 10872.63 120.94 54528.01 88888.00 2015-11-09 13:53:25.911 313 10872.64 121.05 54528.05 88888.00 2015-11-09 13:53:26.411 313 10872.69 121.25 54528.11 88888.00 2015-11-09 13:53:26.911 313 10872.81 121.38 54528.28 88888.00 2015-11-09 13:53:27.411 313 10873.04 121.48 54528.29 88888.00 2015-11-09 13:53:27.911 313 10873.28 121.60 54528.27 88888.00 2015-11-09 13:53:28.411 313 10873.56 121.67 54528.18 88888.00 2015-11-09 13:53:28.911 313 10873.73 121.68 54528.21 88888.00 2015-11-09 13:53:29.411 313 10874.05 121.57 54528.12 88888.00 2015-11-09 13:53:29.911 313 10874.30 121.44 54527.83 88888.00 2015-11-09 13:53:30.411 313 10874.50 121.30 54527.70 88888.00 2015-11-09 13:53:30.911 313 10874.61 121.11 54527.61 88888.00 2015-11-09 13:53:31.411 313 10874.78 120.93 54527.52 88888.00 2015-11-09 13:53:31.911 313 10875.00 120.66 54527.54 88888.00 2015-11-09 13:53:32.411 313 10875.19 120.42 54527.43 88888.00 2015-11-09 13:53:32.911 313 10875.46 120.11 54527.40 88888.00 2015-11-09 13:53:33.411 313 10875.68 119.88 54527.34 88888.00 2015-11-09 13:53:33.911 313 10875.88 119.70 54527.29 88888.00 2015-11-09 13:53:34.411 313 10876.13 119.42 54527.29 88888.00 2015-11-09 13:53:34.911 313 10876.39 119.10 54527.14 88888.00 2015-11-09 13:53:35.411 313 10876.65 118.76 54527.03 88888.00 2015-11-09 13:53:35.911 313 10876.97 118.47 54526.88 88888.00 2015-11-09 13:53:36.411 313 10877.20 118.16 54526.78 88888.00 2015-11-09 13:53:36.911 313 10877.36 117.77 54526.68 88888.00 2015-11-09 13:53:37.411 313 10877.59 117.47 54526.56 88888.00 2015-11-09 13:53:37.911 313 10877.67 117.17 54526.44 88888.00 2015-11-09 13:53:38.411 313 10877.73 116.83 54526.41 88888.00 2015-11-09 13:53:38.911 313 10877.81 116.58 54526.40 88888.00 2015-11-09 13:53:39.411 313 10877.86 116.44 54526.27 88888.00 2015-11-09 13:53:39.911 313 10877.87 116.25 54526.29 88888.00 2015-11-09 13:53:40.411 313 10877.95 116.12 54526.28 88888.00 2015-11-09 13:53:40.911 313 10878.06 116.07 54526.31 88888.00 2015-11-09 13:53:41.411 313 10878.07 116.02 54526.26 88888.00 2015-11-09 13:53:41.911 313 10878.07 116.04 54526.24 88888.00 2015-11-09 13:53:42.411 313 10877.96 116.11 54526.23 88888.00 2015-11-09 13:53:42.911 313 10877.91 116.22 54526.29 88888.00 2015-11-09 13:53:43.411 313 10877.96 116.30 54526.36 88888.00 2015-11-09 13:53:43.911 313 10877.97 116.35 54526.36 88888.00 2015-11-09 13:53:44.411 313 10878.09 116.37 54526.40 88888.00 2015-11-09 13:53:44.911 313 10878.13 116.44 54526.34 88888.00 2015-11-09 13:53:45.411 313 10878.17 116.44 54526.28 88888.00 2015-11-09 13:53:45.911 313 10878.32 116.42 54526.21 88888.00 2015-11-09 13:53:46.411 313 10878.34 116.41 54526.21 88888.00 2015-11-09 13:53:46.911 313 10878.45 116.29 54526.15 88888.00 2015-11-09 13:53:47.411 313 10878.54 116.16 54525.98 88888.00 2015-11-09 13:53:47.911 313 10878.61 116.05 54525.87 88888.00 2015-11-09 13:53:48.411 313 10878.64 116.03 54525.80 88888.00 2015-11-09 13:53:48.911 313 10878.66 115.91 54525.70 88888.00 2015-11-09 13:53:49.411 313 10878.75 115.74 54525.45 88888.00 2015-11-09 13:53:49.911 313 10878.79 115.54 54525.28 88888.00 2015-11-09 13:53:50.411 313 10878.87 115.29 54525.07 88888.00 2015-11-09 13:53:50.911 313 10878.93 114.98 54525.17 88888.00 2015-11-09 13:53:51.411 313 10878.91 114.67 54524.95 88888.00 2015-11-09 13:53:51.911 313 10878.97 114.42 54524.71 88888.00 2015-11-09 13:53:52.411 313 10879.06 114.19 54524.60 88888.00 2015-11-09 13:53:52.911 313 10879.07 113.94 54524.58 88888.00 2015-11-09 13:53:53.411 313 10879.08 113.71 54524.61 88888.00 2015-11-09 13:53:53.911 313 10879.08 113.48 54524.51 88888.00 2015-11-09 13:53:54.411 313 10879.11 113.19 54524.36 88888.00 2015-11-09 13:53:54.911 313 10879.23 112.95 54524.30 88888.00 2015-11-09 13:53:55.411 313 10879.18 112.76 54524.21 88888.00 2015-11-09 13:53:55.911 313 10879.24 112.49 54524.16 88888.00 2015-11-09 13:53:56.411 313 10879.42 112.23 54524.03 88888.00 2015-11-09 13:53:56.911 313 10879.52 111.98 54523.92 88888.00 2015-11-09 13:53:57.411 313 10879.58 111.66 54523.79 88888.00 2015-11-09 13:53:57.911 313 10879.64 111.34 54523.59 88888.00 2015-11-09 13:53:58.411 313 10879.78 111.16 54523.39 88888.00 2015-11-09 13:53:58.911 313 10879.85 111.05 54523.20 88888.00 2015-11-09 13:53:59.411 313 10879.99 110.98 54523.02 88888.00 2015-11-09 13:53:59.911 313 10880.03 110.88 54522.81 88888.00 2015-11-09 13:54:00.411 313 10880.07 110.72 54522.59 88888.00 2015-11-09 13:54:00.911 313 10880.16 110.47 54522.19 88888.00 2015-11-09 13:54:01.411 313 10880.27 110.19 54521.86 88888.00 2015-11-09 13:54:01.911 313 10880.36 109.91 54521.55 88888.00 2015-11-09 13:54:02.411 313 10880.49 109.62 54521.26 88888.00 2015-11-09 13:54:02.911 313 10880.57 109.29 54520.90 88888.00 2015-11-09 13:54:03.411 313 10880.53 108.96 54520.61 88888.00 2015-11-09 13:54:03.911 313 10880.48 108.64 54520.30 88888.00 2015-11-09 13:54:04.411 313 10880.52 108.34 54520.06 88888.00 2015-11-09 13:54:04.911 313 10880.50 108.01 54519.85 88888.00 2015-11-09 13:54:05.411 313 10880.48 107.66 54519.62 88888.00 2015-11-09 13:54:05.911 313 10880.42 107.36 54519.48 88888.00 2015-11-09 13:54:06.411 313 10880.37 107.16 54519.23 88888.00 2015-11-09 13:54:06.911 313 10880.38 107.02 54519.09 88888.00 2015-11-09 13:54:07.411 313 10880.43 106.92 54518.98 88888.00 2015-11-09 13:54:07.911 313 10880.43 106.85 54518.91 88888.00 2015-11-09 13:54:08.411 313 10880.47 106.82 54518.84 88888.00 2015-11-09 13:54:08.911 313 10880.54 106.85 54518.73 88888.00 2015-11-09 13:54:09.411 313 10880.60 106.82 54518.57 88888.00 2015-11-09 13:54:09.911 313 10880.74 106.82 54518.45 88888.00 2015-11-09 13:54:10.411 313 10880.88 106.83 54518.35 88888.00 2015-11-09 13:54:10.911 313 10881.01 106.81 54518.20 88888.00 2015-11-09 13:54:11.411 313 10881.14 106.79 54517.96 88888.00 2015-11-09 13:54:11.911 313 10881.33 106.78 54517.69 88888.00 2015-11-09 13:54:12.411 313 10881.52 106.72 54517.43 88888.00 2015-11-09 13:54:12.911 313 10881.74 106.74 54517.16 88888.00 2015-11-09 13:54:13.411 313 10881.99 106.70 54516.87 88888.00 2015-11-09 13:54:13.911 313 10882.20 106.59 54516.55 88888.00 2015-11-09 13:54:14.411 313 10882.32 106.44 54516.25 88888.00 2015-11-09 13:54:14.911 313 10882.45 106.28 54515.93 88888.00 2015-11-09 13:54:15.411 313 10882.66 106.08 54515.68 88888.00 2015-11-09 13:54:15.911 313 10882.76 105.83 54515.38 88888.00 2015-11-09 13:54:16.411 313 10882.88 105.69 54515.18 88888.00 2015-11-09 13:54:16.911 313 10882.92 105.59 54514.97 88888.00 2015-11-09 13:54:17.411 313 10883.06 105.46 54514.70 88888.00 2015-11-09 13:54:17.911 313 10883.16 105.35 54514.56 88888.00 2015-11-09 13:54:18.411 313 10883.21 105.22 54514.30 88888.00 2015-11-09 13:54:18.911 313 10883.23 105.08 54514.00 88888.00 2015-11-09 13:54:19.411 313 10883.26 104.87 54513.70 88888.00 2015-11-09 13:54:19.911 313 10883.35 104.56 54513.42 88888.00 2015-11-09 13:54:20.411 313 10883.46 104.24 54513.17 88888.00 2015-11-09 13:54:20.911 313 10883.50 103.89 54512.83 88888.00 2015-11-09 13:54:21.411 313 10883.47 103.48 54512.56 88888.00 2015-11-09 13:54:21.911 313 10883.44 103.03 54512.30 88888.00 2015-11-09 13:54:22.411 313 10883.42 102.62 54512.00 88888.00 2015-11-09 13:54:22.911 313 10883.41 102.19 54511.72 88888.00 2015-11-09 13:54:23.411 313 10883.39 101.79 54511.37 88888.00 2015-11-09 13:54:23.911 313 10883.36 101.36 54511.01 88888.00 2015-11-09 13:54:24.411 313 10883.30 101.03 54510.72 88888.00 2015-11-09 13:54:24.911 313 10883.21 100.73 54510.44 88888.00 2015-11-09 13:54:25.411 313 10883.11 100.50 54510.12 88888.00 2015-11-09 13:54:25.911 313 10883.05 100.31 54509.89 88888.00 2015-11-09 13:54:26.411 313 10882.95 100.14 54509.74 88888.00 2015-11-09 13:54:26.911 313 10882.82 100.02 54509.44 88888.00 2015-11-09 13:54:27.411 313 10882.71 99.94 54509.14 88888.00 2015-11-09 13:54:27.911 313 10882.59 99.88 54508.87 88888.00 2015-11-09 13:54:28.411 313 10882.56 99.82 54508.66 88888.00 2015-11-09 13:54:28.911 313 10882.58 99.64 54508.45 88888.00 2015-11-09 13:54:29.411 313 10882.58 99.50 54508.21 88888.00 2015-11-09 13:54:29.911 313 10882.64 99.33 54507.92 88888.00 2015-11-09 13:54:30.411 313 10882.66 99.24 54507.58 88888.00 2015-11-09 13:54:30.911 313 10882.59 99.18 54507.37 88888.00 2015-11-09 13:54:31.411 313 10882.59 99.04 54507.20 88888.00 2015-11-09 13:54:31.911 313 10882.63 98.90 54507.00 88888.00 2015-11-09 13:54:32.411 313 10882.69 98.84 54506.85 88888.00 2015-11-09 13:54:32.911 313 10882.77 98.80 54506.73 88888.00 2015-11-09 13:54:33.411 313 10882.93 98.75 54506.66 88888.00 2015-11-09 13:54:33.911 313 10883.16 98.76 54506.51 88888.00 2015-11-09 13:54:34.411 313 10883.34 98.80 54506.51 88888.00 2015-11-09 13:54:34.911 313 10883.47 98.90 54506.53 88888.00 2015-11-09 13:54:35.411 313 10883.78 99.02 54506.52 88888.00 2015-11-09 13:54:35.911 313 10884.10 99.07 54506.43 88888.00 2015-11-09 13:54:36.411 313 10884.40 99.26 54506.35 88888.00 2015-11-09 13:54:36.911 313 10884.68 99.38 54506.28 88888.00 2015-11-09 13:54:37.411 313 10884.91 99.52 54506.24 88888.00 2015-11-09 13:54:37.911 313 10885.14 99.68 54506.03 88888.00 2015-11-09 13:54:38.411 313 10885.27 99.80 54505.91 88888.00 2015-11-09 13:54:38.911 313 10885.50 99.78 54505.67 88888.00 2015-11-09 13:54:39.411 313 10885.80 99.78 54505.49 88888.00 2015-11-09 13:54:39.911 313 10886.11 99.80 54505.27 88888.00 2015-11-09 13:54:40.411 313 10886.38 99.76 54505.05 88888.00 2015-11-09 13:54:40.911 313 10886.64 99.80 54504.84 88888.00 2015-11-09 13:54:41.411 313 10886.87 99.94 54504.62 88888.00 2015-11-09 13:54:41.911 313 10887.05 100.01 54504.47 88888.00 2015-11-09 13:54:42.411 313 10887.27 100.15 54504.21 88888.00 2015-11-09 13:54:42.911 313 10887.48 100.29 54504.07 88888.00 2015-11-09 13:54:43.411 313 10887.65 100.44 54503.93 88888.00 2015-11-09 13:54:43.911 313 10887.79 100.70 54503.80 88888.00 2015-11-09 13:54:44.411 313 10887.86 101.01 54503.70 88888.00 2015-11-09 13:54:44.911 313 10887.83 101.41 54503.57 88888.00 2015-11-09 13:54:45.411 313 10887.71 101.83 54503.43 88888.00 2015-11-09 13:54:45.911 313 10887.55 102.28 54503.44 88888.00 2015-11-09 13:54:46.411 313 10887.36 102.84 54503.42 88888.00 2015-11-09 13:54:46.911 313 10887.13 103.41 54503.35 88888.00 2015-11-09 13:54:47.411 313 10886.93 103.99 54503.30 88888.00 2015-11-09 13:54:47.911 313 10886.64 104.71 54503.19 88888.00 2015-11-09 13:54:48.411 313 10886.30 105.43 54503.13 88888.00 2015-11-09 13:54:48.911 313 10885.88 106.22 54503.17 88888.00 2015-11-09 13:54:49.411 313 10885.61 106.99 54503.03 88888.00 2015-11-09 13:54:49.911 313 10885.35 107.78 54502.84 88888.00 2015-11-09 13:54:50.411 313 10885.03 108.52 54502.98 88888.00 2015-11-09 13:54:50.911 313 10884.82 109.21 54502.93 88888.00 2015-11-09 13:54:51.411 313 10884.51 109.83 54502.81 88888.00 2015-11-09 13:54:51.911 313 10884.28 110.46 54502.72 88888.00 2015-11-09 13:54:52.411 313 10884.10 110.99 54502.54 88888.00 2015-11-09 13:54:52.911 313 10884.00 111.56 54502.34 88888.00 2015-11-09 13:54:53.411 313 10883.79 112.00 54502.23 88888.00 2015-11-09 13:54:53.911 313 10883.66 112.41 54502.12 88888.00 2015-11-09 13:54:54.411 313 10883.56 112.75 54502.04 88888.00 2015-11-09 13:54:54.911 313 10883.46 113.07 54501.94 88888.00 2015-11-09 13:54:55.411 313 10883.41 113.36 54501.91 88888.00 2015-11-09 13:54:55.911 313 10883.47 113.59 54501.84 88888.00 2015-11-09 13:54:56.411 313 10883.63 113.69 54501.75 88888.00 2015-11-09 13:54:56.911 313 10883.78 113.73 54501.67 88888.00 2015-11-09 13:54:57.411 313 10883.92 113.75 54501.56 88888.00 2015-11-09 13:54:57.911 313 10884.20 113.76 54501.47 88888.00 2015-11-09 13:54:58.411 313 10884.47 113.67 54501.33 88888.00 2015-11-09 13:54:58.911 313 10884.70 113.63 54501.25 88888.00 2015-11-09 13:54:59.411 313 10884.85 113.63 54501.25 88888.00 2015-11-09 13:54:59.911 313 10884.99 113.53 54501.17 88888.00 2015-11-09 13:55:00.411 313 10885.10 113.53 54501.26 88888.00 2015-11-09 13:55:00.911 313 10885.19 113.55 54501.21 88888.00 2015-11-09 13:55:01.411 313 10885.36 113.51 54501.14 88888.00 2015-11-09 13:55:01.911 313 10885.44 113.45 54501.06 88888.00 2015-11-09 13:55:02.411 313 10885.45 113.41 54500.96 88888.00 2015-11-09 13:55:02.911 313 10885.34 113.52 54500.80 88888.00 2015-11-09 13:55:03.411 313 10885.14 113.73 54500.83 88888.00 2015-11-09 13:55:03.911 313 10884.85 113.95 54500.89 88888.00 2015-11-09 13:55:04.411 313 10884.45 114.20 54500.79 88888.00 2015-11-09 13:55:04.911 313 10884.09 114.35 54500.76 88888.00 2015-11-09 13:55:05.411 313 10883.73 114.50 54500.74 88888.00 2015-11-09 13:55:05.911 313 10883.53 114.66 54500.74 88888.00 2015-11-09 13:55:06.411 313 10883.35 114.76 54500.87 88888.00 2015-11-09 13:55:06.911 313 10883.26 114.84 54501.02 88888.00 2015-11-09 13:55:07.411 313 10883.21 114.94 54501.17 88888.00 2015-11-09 13:55:07.911 313 10883.29 115.13 54501.23 88888.00 2015-11-09 13:55:08.411 313 10883.42 115.30 54501.35 88888.00 2015-11-09 13:55:08.911 313 10883.63 115.51 54501.43 88888.00 2015-11-09 13:55:09.411 313 10883.78 115.71 54501.58 88888.00 2015-11-09 13:55:09.911 313 10883.94 116.00 54501.63 88888.00 2015-11-09 13:55:10.411 313 10884.04 116.27 54501.79 88888.00 2015-11-09 13:55:10.911 313 10884.18 116.59 54501.88 88888.00 2015-11-09 13:55:11.411 313 10884.38 116.91 54501.95 88888.00 2015-11-09 13:55:11.911 313 10884.65 117.20 54502.02 88888.00 2015-11-09 13:55:12.411 313 10884.87 117.35 54501.90 88888.00 2015-11-09 13:55:12.911 313 10885.06 117.58 54501.90 88888.00 2015-11-09 13:55:13.411 313 10885.28 117.76 54501.86 88888.00 2015-11-09 13:55:13.911 313 10885.48 117.94 54501.67 88888.00 2015-11-09 13:55:14.411 313 10885.76 118.07 54501.56 88888.00 2015-11-09 13:55:14.911 313 10886.21 118.13 54501.49 88888.00 2015-11-09 13:55:15.411 313 10886.58 118.13 54501.45 88888.00 2015-11-09 13:55:15.911 313 10887.05 118.15 54501.51 88888.00 2015-11-09 13:55:16.411 313 10887.53 118.15 54501.52 88888.00 2015-11-09 13:55:16.911 313 10887.89 118.13 54501.59 88888.00 2015-11-09 13:55:17.411 313 10887.99 118.21 54501.61 88888.00 2015-11-09 13:55:17.911 313 10887.89 118.22 54501.73 88888.00 2015-11-09 13:55:18.411 313 10887.75 118.27 54501.95 88888.00 2015-11-09 13:55:18.911 313 10887.74 118.28 54502.17 88888.00 2015-11-09 13:55:19.411 313 10887.85 118.21 54502.39 88888.00 2015-11-09 13:55:19.911 313 10887.99 118.06 54502.65 88888.00 2015-11-09 13:55:20.411 313 10888.04 117.84 54502.91 88888.00 2015-11-09 13:55:20.911 313 10888.01 117.59 54503.31 88888.00 2015-11-09 13:55:21.411 313 10888.02 117.37 54503.82 88888.00 2015-11-09 13:55:21.911 313 10887.99 117.26 54504.21 88888.00 2015-11-09 13:55:22.411 313 10888.04 117.22 54504.61 88888.00 2015-11-09 13:55:22.911 313 10888.07 117.13 54505.04 88888.00 2015-11-09 13:55:23.411 313 10888.04 117.08 54505.40 88888.00 2015-11-09 13:55:23.911 313 10887.96 117.05 54505.81 88888.00 2015-11-09 13:55:24.411 313 10887.89 117.07 54506.37 88888.00 2015-11-09 13:55:24.911 313 10887.83 117.07 54506.88 88888.00 2015-11-09 13:55:25.411 313 10887.79 117.15 54507.34 88888.00 2015-11-09 13:55:25.911 313 10887.81 117.29 54507.80 88888.00 2015-11-09 13:55:26.411 313 10887.78 117.39 54508.28 88888.00 2015-11-09 13:55:26.911 313 10887.74 117.47 54508.77 88888.00 2015-11-09 13:55:27.411 313 10887.66 117.58 54509.28 88888.00 2015-11-09 13:55:27.911 313 10887.63 117.76 54509.70 88888.00 2015-11-09 13:55:28.411 313 10887.52 118.05 54510.20 88888.00 2015-11-09 13:55:28.911 313 10887.40 118.30 54510.65 88888.00 2015-11-09 13:55:29.411 313 10887.31 118.56 54510.93 88888.00 2015-11-09 13:55:29.911 313 10887.18 118.84 54511.36 88888.00 2015-11-09 13:55:30.411 313 10887.15 119.10 54511.79 88888.00 2015-11-09 13:55:30.911 313 10887.16 119.33 54512.14 88888.00 2015-11-09 13:55:31.411 313 10887.28 119.56 54512.54 88888.00 2015-11-09 13:55:31.911 313 10887.33 119.71 54512.87 88888.00 2015-11-09 13:55:32.411 313 10887.32 119.83 54513.14 88888.00 2015-11-09 13:55:32.911 313 10887.39 120.00 54513.39 88888.00 2015-11-09 13:55:33.411 313 10887.47 120.12 54513.63 88888.00 2015-11-09 13:55:33.911 313 10887.54 120.20 54513.83 88888.00 2015-11-09 13:55:34.411 313 10887.58 120.27 54514.00 88888.00 2015-11-09 13:55:34.911 313 10887.50 120.38 54514.07 88888.00 2015-11-09 13:55:35.411 313 10887.44 120.58 54514.34 88888.00 2015-11-09 13:55:35.911 313 10887.45 120.71 54514.53 88888.00 2015-11-09 13:55:36.411 313 10887.42 120.89 54514.74 88888.00 2015-11-09 13:55:36.911 313 10887.39 121.06 54514.95 88888.00 2015-11-09 13:55:37.411 313 10887.33 121.28 54515.13 88888.00 2015-11-09 13:55:37.911 313 10887.23 121.35 54515.37 88888.00 2015-11-09 13:55:38.411 313 10887.12 121.31 54515.54 88888.00 2015-11-09 13:55:38.911 313 10887.02 121.52 54515.75 88888.00 2015-11-09 13:55:39.411 313 10886.84 121.78 54516.19 88888.00 2015-11-09 13:55:39.911 313 10886.71 122.14 54516.71 88888.00 2015-11-09 13:55:40.411 313 10886.64 122.41 54517.14 88888.00 2015-11-09 13:55:40.911 313 10886.58 122.74 54517.52 88888.00 2015-11-09 13:55:41.411 313 10886.38 123.00 54517.98 88888.00 2015-11-09 13:55:41.911 313 10886.22 123.30 54518.30 88888.00 2015-11-09 13:55:42.412 313 10886.06 123.50 54518.65 88888.00 2015-11-09 13:55:42.912 313 10885.81 123.71 54519.03 88888.00 2015-11-09 13:55:43.412 313 10885.54 123.91 54519.36 88888.00 2015-11-09 13:55:43.912 313 10885.23 124.15 54519.77 88888.00 2015-11-09 13:55:44.412 313 10884.92 124.33 54520.22 88888.00 2015-11-09 13:55:44.912 313 10884.66 124.48 54520.66 88888.00 2015-11-09 13:55:45.412 313 10884.45 124.59 54521.16 88888.00 2015-11-09 13:55:45.912 313 10884.24 124.72 54521.56 88888.00 2015-11-09 13:55:46.412 313 10884.02 124.76 54521.95 88888.00 2015-11-09 13:55:46.912 313 10883.78 124.77 54522.31 88888.00 2015-11-09 13:55:47.412 313 10883.56 124.81 54522.65 88888.00 2015-11-09 13:55:47.912 313 10883.32 124.80 54523.02 88888.00 2015-11-09 13:55:48.412 313 10883.09 124.76 54523.39 88888.00 2015-11-09 13:55:48.912 313 10882.83 124.75 54523.71 88888.00 2015-11-09 13:55:49.412 313 10882.53 124.78 54524.01 88888.00 2015-11-09 13:55:49.912 313 10882.22 124.86 54524.48 88888.00 2015-11-09 13:55:50.412 313 10882.00 124.86 54524.92 88888.00 2015-11-09 13:55:50.912 313 10881.83 124.75 54525.21 88888.00 2015-11-09 13:55:51.412 313 10881.61 124.64 54525.58 88888.00 2015-11-09 13:55:51.912 313 10881.41 124.63 54525.87 88888.00 2015-11-09 13:55:52.412 313 10881.25 124.64 54526.10 88888.00 2015-11-09 13:55:52.912 313 10881.10 124.61 54526.43 88888.00 2015-11-09 13:55:53.412 313 10880.95 124.60 54526.70 88888.00 2015-11-09 13:55:53.912 313 10880.84 124.56 54527.03 88888.00 2015-11-09 13:55:54.412 313 10880.81 124.47 54527.28 88888.00 2015-11-09 13:55:54.912 313 10880.80 124.36 54527.41 88888.00 2015-11-09 13:55:55.412 313 10880.78 124.33 54527.57 88888.00 2015-11-09 13:55:55.912 313 10880.81 124.26 54527.64 88888.00 2015-11-09 13:55:56.412 313 10880.94 124.14 54527.73 88888.00 2015-11-09 13:55:56.912 313 10881.04 124.04 54527.69 88888.00 2015-11-09 13:55:57.412 313 10881.09 123.92 54527.67 88888.00 2015-11-09 13:55:57.912 313 10881.22 123.82 54527.59 88888.00 2015-11-09 13:55:58.412 313 10881.20 123.67 54527.39 88888.00 2015-11-09 13:55:58.912 313 10881.20 123.43 54527.13 88888.00 2015-11-09 13:55:59.412 313 10881.25 123.23 54526.96 88888.00 2015-11-09 13:55:59.912 313 10881.27 123.05 54526.79 88888.00 2015-11-09 13:56:00.412 313 10881.37 122.80 54526.58 88888.00 2015-11-09 13:56:00.912 313 10881.56 122.56 54526.20 88888.00 2015-11-09 13:56:01.412 313 10881.77 122.35 54526.02 88888.00 2015-11-09 13:56:01.912 313 10881.96 121.95 54525.81 88888.00 2015-11-09 13:56:02.412 313 10882.16 121.50 54525.61 88888.00 2015-11-09 13:56:02.912 313 10882.36 121.11 54525.22 88888.00 2015-11-09 13:56:03.412 313 10882.55 120.69 54524.97 88888.00 2015-11-09 13:56:03.912 313 10882.73 120.27 54524.70 88888.00 2015-11-09 13:56:04.412 313 10882.77 119.90 54524.51 88888.00 2015-11-09 13:56:04.912 313 10882.85 119.50 54524.42 88888.00 2015-11-09 13:56:05.412 313 10882.84 119.10 54524.38 88888.00 2015-11-09 13:56:05.912 313 10882.84 118.74 54524.47 88888.00 2015-11-09 13:56:06.412 313 10882.88 118.32 54524.44 88888.00 2015-11-09 13:56:06.912 313 10882.94 117.93 54524.43 88888.00 2015-11-09 13:56:07.412 313 10882.84 117.59 54524.41 88888.00 2015-11-09 13:56:07.912 313 10882.56 117.30 54524.51 88888.00 2015-11-09 13:56:08.412 313 10882.31 116.94 54524.67 88888.00 2015-11-09 13:56:08.912 313 10882.05 116.59 54524.80 88888.00 2015-11-09 13:56:09.412 313 10881.64 116.29 54525.09 88888.00 2015-11-09 13:56:09.912 313 10881.33 115.96 54525.17 88888.00 2015-11-09 13:56:10.412 313 10881.05 115.72 54525.33 88888.00 2015-11-09 13:56:10.912 313 10880.73 115.54 54525.54 88888.00 2015-11-09 13:56:11.412 313 10880.32 115.45 54525.76 88888.00 2015-11-09 13:56:11.912 313 10879.90 115.31 54525.98 88888.00 2015-11-09 13:56:12.412 313 10879.44 115.17 54526.10 88888.00 2015-11-09 13:56:12.912 313 10878.93 115.07 54526.25 88888.00 2015-11-09 13:56:13.412 313 10878.45 115.06 54526.45 88888.00 2015-11-09 13:56:13.912 313 10878.02 115.12 54526.76 88888.00 2015-11-09 13:56:14.412 313 10877.48 115.19 54527.00 88888.00 2015-11-09 13:56:14.912 313 10876.92 115.42 54527.29 88888.00 2015-11-09 13:56:15.412 313 10876.46 115.65 54527.64 88888.00 2015-11-09 13:56:15.912 313 10876.15 115.90 54528.03 88888.00 2015-11-09 13:56:16.412 313 10875.97 116.20 54528.45 88888.00 2015-11-09 13:56:16.912 313 10875.67 116.52 54528.74 88888.00 2015-11-09 13:56:17.412 313 10875.35 116.84 54529.10 88888.00 2015-11-09 13:56:17.912 313 10875.08 117.24 54529.47 88888.00 2015-11-09 13:56:18.412 313 10874.88 117.65 54529.82 88888.00 2015-11-09 13:56:18.912 313 10874.61 118.07 54530.10 88888.00 2015-11-09 13:56:19.412 313 10874.30 118.61 54530.48 88888.00 2015-11-09 13:56:19.912 313 10874.11 119.14 54530.97 88888.00 2015-11-09 13:56:20.412 313 10873.94 119.63 54531.38 88888.00 2015-11-09 13:56:20.912 313 10873.80 120.02 54531.69 88888.00 2015-11-09 13:56:21.412 313 10873.72 120.46 54532.06 88888.00 2015-11-09 13:56:21.912 313 10873.69 120.86 54532.50 88888.00 2015-11-09 13:56:22.412 313 10873.65 121.28 54532.84 88888.00 2015-11-09 13:56:22.912 313 10873.63 121.71 54533.09 88888.00 2015-11-09 13:56:23.412 313 10873.65 122.14 54533.35 88888.00 2015-11-09 13:56:23.912 313 10873.68 122.48 54533.57 88888.00 2015-11-09 13:56:24.412 313 10873.69 122.82 54533.71 88888.00 2015-11-09 13:56:24.912 313 10873.62 123.19 54533.90 88888.00 2015-11-09 13:56:25.412 313 10873.47 123.54 54534.00 88888.00 2015-11-09 13:56:25.912 313 10873.37 123.91 54534.19 88888.00 2015-11-09 13:56:26.412 313 10873.32 124.26 54534.42 88888.00 2015-11-09 13:56:26.912 313 10873.26 124.59 54534.61 88888.00 2015-11-09 13:56:27.412 313 10873.13 124.93 54534.79 88888.00 2015-11-09 13:56:27.912 313 10872.99 125.25 54534.91 88888.00 2015-11-09 13:56:28.412 313 10872.86 125.50 54535.11 88888.00 2015-11-09 13:56:28.912 313 10872.78 125.73 54535.28 88888.00 2015-11-09 13:56:29.412 313 10872.74 125.87 54535.46 88888.00 2015-11-09 13:56:29.912 313 10872.70 126.04 54535.63 88888.00 2015-11-09 13:56:30.412 313 10872.69 126.19 54535.81 88888.00 2015-11-09 13:56:30.912 313 10872.64 126.36 54535.97 88888.00 2015-11-09 13:56:31.412 313 10872.52 126.51 54536.16 88888.00 2015-11-09 13:56:31.912 313 10872.41 126.54 54536.26 88888.00 2015-11-09 13:56:32.412 313 10872.39 126.57 54536.41 88888.00 2015-11-09 13:56:32.912 313 10872.48 126.63 54536.52 88888.00 2015-11-09 13:56:33.412 313 10872.39 126.59 54536.69 88888.00 2015-11-09 13:56:33.912 313 10872.44 126.55 54536.91 88888.00 2015-11-09 13:56:34.412 313 10872.54 126.40 54537.08 88888.00 2015-11-09 13:56:34.912 313 10872.55 126.17 54537.14 88888.00 2015-11-09 13:56:35.412 313 10872.60 125.93 54537.13 88888.00 2015-11-09 13:56:35.912 313 10872.62 125.65 54537.16 88888.00 2015-11-09 13:56:36.412 313 10872.68 125.41 54537.20 88888.00 2015-11-09 13:56:36.912 313 10872.81 125.15 54537.25 88888.00 2015-11-09 13:56:37.412 313 10872.86 124.83 54537.04 88888.00 2015-11-09 13:56:37.912 313 10872.96 124.57 54536.86 88888.00 2015-11-09 13:56:38.412 313 10873.01 124.35 54536.77 88888.00 2015-11-09 13:56:38.912 313 10872.99 124.16 54536.76 88888.00 2015-11-09 13:56:39.412 313 10872.91 123.90 54536.64 88888.00 2015-11-09 13:56:39.912 313 10872.90 123.65 54536.52 88888.00 2015-11-09 13:56:40.412 313 10872.94 123.48 54536.29 88888.00 2015-11-09 13:56:40.912 313 10872.90 123.43 54536.19 88888.00 2015-11-09 13:56:41.412 313 10872.74 123.29 54536.08 88888.00 2015-11-09 13:56:41.912 313 10872.57 123.19 54535.90 88888.00 2015-11-09 13:56:42.412 313 10872.36 123.17 54535.79 88888.00 2015-11-09 13:56:42.912 313 10872.05 123.23 54535.68 88888.00 2015-11-09 13:56:43.412 313 10871.80 123.37 54535.67 88888.00 2015-11-09 13:56:43.912 313 10871.61 123.50 54535.79 88888.00 2015-11-09 13:56:44.412 313 10871.39 123.56 54535.76 88888.00 2015-11-09 13:56:44.912 313 10871.13 123.79 54535.88 88888.00 2015-11-09 13:56:45.412 313 10870.91 124.00 54535.90 88888.00 2015-11-09 13:56:45.912 313 10870.67 124.19 54535.93 88888.00 2015-11-09 13:56:46.412 313 10870.43 124.35 54535.83 88888.00 2015-11-09 13:56:46.912 313 10870.30 124.60 54535.74 88888.00 2015-11-09 13:56:47.412 313 10870.19 124.91 54535.58 88888.00 2015-11-09 13:56:47.912 313 10870.03 125.18 54535.41 88888.00 2015-11-09 13:56:48.412 313 10869.88 125.34 54535.31 88888.00 2015-11-09 13:56:48.912 313 10869.83 125.56 54535.17 88888.00 2015-11-09 13:56:49.412 313 10869.85 125.77 54534.96 88888.00 2015-11-09 13:56:49.912 313 10869.88 125.91 54534.78 88888.00 2015-11-09 13:56:50.412 313 10869.98 126.12 54534.67 88888.00 2015-11-09 13:56:50.912 313 10870.09 126.25 54534.43 88888.00 2015-11-09 13:56:51.412 313 10870.11 126.29 54534.24 88888.00 2015-11-09 13:56:51.912 313 10870.12 126.26 54534.04 88888.00 2015-11-09 13:56:52.412 313 10870.02 126.29 54533.78 88888.00 2015-11-09 13:56:52.912 313 10869.83 126.38 54533.59 88888.00 2015-11-09 13:56:53.412 313 10869.57 126.45 54533.46 88888.00 2015-11-09 13:56:53.912 313 10869.24 126.53 54533.39 88888.00 2015-11-09 13:56:54.412 313 10868.97 126.63 54533.47 88888.00 2015-11-09 13:56:54.912 313 10868.70 126.86 54533.59 88888.00 2015-11-09 13:56:55.412 313 10868.37 127.16 54533.64 88888.00 2015-11-09 13:56:55.912 313 10868.10 127.42 54533.82 88888.00 2015-11-09 13:56:56.412 313 10867.79 127.73 54533.89 88888.00 2015-11-09 13:56:56.912 313 10867.58 128.01 54534.07 88888.00 2015-11-09 13:56:57.412 313 10867.36 128.20 54534.31 88888.00 2015-11-09 13:56:57.912 313 10867.30 128.41 54534.45 88888.00 2015-11-09 13:56:58.412 313 10867.26 128.61 54534.63 88888.00 2015-11-09 13:56:58.912 313 10867.30 128.73 54534.76 88888.00 2015-11-09 13:56:59.412 313 10867.39 128.87 54534.89 88888.00 2015-11-09 13:56:59.912 313 10867.50 128.91 54534.98 88888.00 2015-11-09 13:57:00.412 313 10867.62 129.04 54535.09 88888.00 2015-11-09 13:57:00.912 313 10867.78 129.21 54535.18 88888.00 2015-11-09 13:57:01.412 313 10867.90 129.40 54535.24 88888.00 2015-11-09 13:57:01.912 313 10867.99 129.53 54535.27 88888.00 2015-11-09 13:57:02.412 313 10868.19 129.67 54535.37 88888.00 2015-11-09 13:57:02.912 313 10868.32 129.83 54535.38 88888.00 2015-11-09 13:57:03.412 313 10868.47 129.95 54535.48 88888.00 2015-11-09 13:57:03.912 313 10868.66 130.08 54535.52 88888.00 2015-11-09 13:57:04.412 313 10868.86 130.22 54535.56 88888.00 2015-11-09 13:57:04.912 313 10869.13 130.30 54535.54 88888.00 2015-11-09 13:57:05.412 313 10869.34 130.27 54535.39 88888.00 2015-11-09 13:57:05.912 313 10869.59 130.23 54535.29 88888.00 2015-11-09 13:57:06.412 313 10869.91 130.16 54535.14 88888.00 2015-11-09 13:57:06.912 313 10870.15 130.09 54534.97 88888.00 2015-11-09 13:57:07.412 313 10870.35 129.98 54534.82 88888.00 2015-11-09 13:57:07.912 313 10870.59 129.84 54534.47 88888.00 2015-11-09 13:57:08.412 313 10870.75 129.70 54534.22 88888.00 2015-11-09 13:57:08.912 313 10870.90 129.49 54533.92 88888.00 2015-11-09 13:57:09.412 313 10871.07 129.29 54533.60 88888.00 2015-11-09 13:57:09.912 313 10871.17 129.08 54533.26 88888.00 2015-11-09 13:57:10.412 313 10871.17 128.86 54532.89 88888.00 2015-11-09 13:57:10.912 313 10871.26 128.63 54532.50 88888.00 2015-11-09 13:57:11.412 313 10871.39 128.39 54532.08 88888.00 2015-11-09 13:57:11.912 313 10871.47 128.11 54531.60 88888.00 2015-11-09 13:57:12.412 313 10871.63 127.88 54531.11 88888.00 2015-11-09 13:57:12.912 313 10871.71 127.59 54530.54 88888.00 2015-11-09 13:57:13.412 313 10871.81 127.30 54530.10 88888.00 2015-11-09 13:57:13.912 313 10871.95 127.08 54529.70 88888.00 2015-11-09 13:57:14.412 313 10872.05 126.91 54529.34 88888.00 2015-11-09 13:57:14.912 313 10872.08 126.78 54529.06 88888.00 2015-11-09 13:57:15.412 313 10872.15 126.76 54528.95 88888.00 2015-11-09 13:57:15.912 313 10872.20 126.85 54528.86 88888.00 2015-11-09 13:57:16.412 313 10872.32 126.94 54528.86 88888.00 2015-11-09 13:57:16.912 313 10872.39 127.05 54528.83 88888.00 2015-11-09 13:57:17.412 313 10872.50 127.20 54528.82 88888.00 2015-11-09 13:57:17.912 313 10872.79 127.25 54528.75 88888.00 2015-11-09 13:57:18.412 313 10873.00 127.26 54528.68 88888.00 2015-11-09 13:57:18.912 313 10873.12 127.28 54528.60 88888.00 2015-11-09 13:57:19.412 313 10873.22 127.36 54528.47 88888.00 2015-11-09 13:57:19.912 313 10873.30 127.47 54528.47 88888.00 2015-11-09 13:57:20.412 313 10873.21 127.60 54528.49 88888.00 2015-11-09 13:57:20.912 313 10873.07 127.82 54528.53 88888.00 2015-11-09 13:57:21.412 313 10873.00 128.04 54528.59 88888.00 2015-11-09 13:57:21.912 313 10872.84 128.30 54528.69 88888.00 2015-11-09 13:57:22.412 313 10872.62 128.69 54528.77 88888.00 2015-11-09 13:57:22.912 313 10872.39 129.07 54528.83 88888.00 2015-11-09 13:57:23.412 313 10872.18 129.51 54528.90 88888.00 2015-11-09 13:57:23.912 313 10871.92 129.91 54529.08 88888.00 2015-11-09 13:57:24.412 313 10871.79 130.33 54529.14 88888.00 2015-11-09 13:57:24.912 313 10871.66 130.80 54529.22 88888.00 2015-11-09 13:57:25.412 313 10871.59 131.24 54529.31 88888.00 2015-11-09 13:57:25.912 313 10871.56 131.62 54529.43 88888.00 2015-11-09 13:57:26.412 313 10871.48 131.99 54529.50 88888.00 2015-11-09 13:57:26.912 313 10871.35 132.35 54529.69 88888.00 2015-11-09 13:57:27.412 313 10871.23 132.61 54529.78 88888.00 2015-11-09 13:57:27.912 313 10871.12 132.95 54529.95 88888.00 2015-11-09 13:57:28.412 313 10871.13 133.22 54529.93 88888.00 2015-11-09 13:57:28.912 313 10871.13 133.44 54529.86 88888.00 2015-11-09 13:57:29.412 313 10871.12 133.61 54529.83 88888.00 2015-11-09 13:57:29.912 313 10871.03 133.71 54529.76 88888.00 2015-11-09 13:57:30.412 313 10871.07 133.78 54529.75 88888.00 2015-11-09 13:57:30.912 313 10871.08 133.85 54529.76 88888.00 2015-11-09 13:57:31.412 313 10871.16 133.92 54529.63 88888.00 2015-11-09 13:57:31.912 313 10871.24 133.95 54529.51 88888.00 2015-11-09 13:57:32.412 313 10871.37 133.95 54529.42 88888.00 2015-11-09 13:57:32.912 313 10871.58 133.94 54529.41 88888.00 2015-11-09 13:57:33.412 313 10871.63 133.95 54529.39 88888.00 2015-11-09 13:57:33.912 313 10871.76 133.98 54529.31 88888.00 2015-11-09 13:57:34.412 313 10871.82 134.06 54529.32 88888.00 2015-11-09 13:57:34.912 313 10871.91 134.07 54529.30 88888.00 2015-11-09 13:57:35.412 313 10872.06 134.15 54529.24 88888.00 2015-11-09 13:57:35.912 313 10872.13 134.26 54529.21 88888.00 2015-11-09 13:57:36.412 313 10872.16 134.36 54529.27 88888.00 2015-11-09 13:57:36.912 313 10872.26 134.48 54529.31 88888.00 2015-11-09 13:57:37.412 313 10872.37 134.60 54529.28 88888.00 2015-11-09 13:57:37.912 313 10872.39 134.71 54529.31 88888.00 2015-11-09 13:57:38.412 313 10872.31 134.80 54529.34 88888.00 2015-11-09 13:57:38.912 313 10872.39 134.95 54529.50 88888.00 2015-11-09 13:57:39.412 313 10872.48 135.11 54529.60 88888.00 2015-11-09 13:57:39.912 313 10872.58 135.24 54529.68 88888.00 2015-11-09 13:57:40.412 313 10872.58 135.46 54529.84 88888.00 2015-11-09 13:57:40.912 313 10872.68 135.70 54529.94 88888.00 2015-11-09 13:57:41.412 313 10872.75 135.89 54530.04 88888.00 2015-11-09 13:57:41.912 313 10872.86 136.07 54530.22 88888.00 2015-11-09 13:57:42.412 313 10872.97 136.23 54530.31 88888.00 2015-11-09 13:57:42.912 313 10873.11 136.32 54530.37 88888.00 2015-11-09 13:57:43.412 313 10873.18 136.39 54530.48 88888.00 2015-11-09 13:57:43.912 313 10873.25 136.43 54530.55 88888.00 2015-11-09 13:57:44.412 313 10873.30 136.49 54530.56 88888.00 2015-11-09 13:57:44.912 313 10873.30 136.43 54530.56 88888.00 2015-11-09 13:57:45.412 313 10873.26 136.41 54530.56 88888.00 2015-11-09 13:57:45.912 313 10873.21 136.35 54530.46 88888.00 2015-11-09 13:57:46.412 313 10873.13 136.32 54530.37 88888.00 2015-11-09 13:57:46.912 313 10873.09 136.29 54530.33 88888.00 2015-11-09 13:57:47.412 313 10873.04 136.21 54530.32 88888.00 2015-11-09 13:57:47.912 313 10873.01 136.13 54530.29 88888.00 2015-11-09 13:57:48.412 313 10873.01 135.98 54530.29 88888.00 2015-11-09 13:57:48.912 313 10873.06 135.92 54530.29 88888.00 2015-11-09 13:57:49.412 313 10873.16 135.88 54530.22 88888.00 2015-11-09 13:57:49.912 313 10873.26 135.73 54530.14 88888.00 2015-11-09 13:57:50.412 313 10873.36 135.59 54530.04 88888.00 2015-11-09 13:57:50.912 313 10873.46 135.46 54529.92 88888.00 2015-11-09 13:57:51.412 313 10873.58 135.28 54529.76 88888.00 2015-11-09 13:57:51.912 313 10873.69 135.10 54529.67 88888.00 2015-11-09 13:57:52.412 313 10873.79 134.86 54529.56 88888.00 2015-11-09 13:57:52.912 313 10873.86 134.72 54529.34 88888.00 2015-11-09 13:57:53.412 313 10873.93 134.60 54529.30 88888.00 2015-11-09 13:57:53.912 313 10873.93 134.45 54529.26 88888.00 2015-11-09 13:57:54.412 313 10873.93 134.38 54529.22 88888.00 2015-11-09 13:57:54.912 313 10873.88 134.32 54529.21 88888.00 2015-11-09 13:57:55.412 313 10873.90 134.30 54529.26 88888.00 2015-11-09 13:57:55.912 313 10873.86 134.35 54529.23 88888.00 2015-11-09 13:57:56.412 313 10873.86 134.34 54529.16 88888.00 2015-11-09 13:57:56.912 313 10873.83 134.31 54529.08 88888.00 2015-11-09 13:57:57.412 313 10873.75 134.35 54528.97 88888.00 2015-11-09 13:57:57.912 313 10873.57 134.44 54528.90 88888.00 2015-11-09 13:57:58.412 313 10873.39 134.49 54528.88 88888.00 2015-11-09 13:57:58.912 313 10873.16 134.71 54528.86 88888.00 2015-11-09 13:57:59.412 313 10872.96 134.90 54528.80 88888.00 2015-11-09 13:57:59.912 313 10872.79 135.04 54528.81 88888.00 2015-11-09 13:58:00.412 313 10872.64 135.21 54528.86 88888.00 2015-11-09 13:58:00.912 313 10872.43 135.46 54528.89 88888.00 2015-11-09 13:58:01.412 313 10872.22 135.74 54529.08 88888.00 2015-11-09 13:58:01.912 313 10872.10 135.96 54529.23 88888.00 2015-11-09 13:58:02.412 313 10872.02 136.18 54529.26 88888.00 2015-11-09 13:58:02.912 313 10871.86 136.35 54529.38 88888.00 2015-11-09 13:58:03.412 313 10871.74 136.57 54529.52 88888.00 2015-11-09 13:58:03.912 313 10871.66 136.82 54529.59 88888.00 2015-11-09 13:58:04.412 313 10871.60 136.98 54529.67 88888.00 2015-11-09 13:58:04.912 313 10871.65 137.10 54529.77 88888.00 2015-11-09 13:58:05.412 313 10871.73 137.21 54529.78 88888.00 2015-11-09 13:58:05.912 313 10871.82 137.35 54529.84 88888.00 2015-11-09 13:58:06.412 313 10871.87 137.42 54529.92 88888.00 2015-11-09 13:58:06.912 313 10871.98 137.43 54529.91 88888.00 2015-11-09 13:58:07.412 313 10872.17 137.41 54529.78 88888.00 2015-11-09 13:58:07.912 313 10872.29 137.39 54529.70 88888.00 2015-11-09 13:58:08.412 313 10872.44 137.40 54529.69 88888.00 2015-11-09 13:58:08.912 313 10872.60 137.38 54529.63 88888.00 2015-11-09 13:58:09.412 313 10872.74 137.34 54529.59 88888.00 2015-11-09 13:58:09.912 313 10872.96 137.27 54529.60 88888.00 2015-11-09 13:58:10.412 313 10873.10 137.22 54529.47 88888.00 2015-11-09 13:58:10.912 313 10873.21 137.16 54529.33 88888.00 2015-11-09 13:58:11.412 313 10873.31 137.01 54529.23 88888.00 2015-11-09 13:58:11.912 313 10873.38 136.88 54529.22 88888.00 2015-11-09 13:58:12.412 313 10873.46 136.80 54529.23 88888.00 2015-11-09 13:58:12.912 313 10873.51 136.64 54529.15 88888.00 2015-11-09 13:58:13.412 313 10873.49 136.47 54529.08 88888.00 2015-11-09 13:58:13.912 313 10873.57 136.34 54529.09 88888.00 2015-11-09 13:58:14.412 313 10873.63 136.25 54529.04 88888.00 2015-11-09 13:58:14.912 313 10873.72 136.12 54528.96 88888.00 2015-11-09 13:58:15.412 313 10873.80 135.97 54528.90 88888.00 2015-11-09 13:58:15.912 313 10873.85 135.81 54529.00 88888.00 2015-11-09 13:58:16.412 313 10873.86 135.67 54529.08 88888.00 2015-11-09 13:58:16.912 313 10873.93 135.62 54529.13 88888.00 2015-11-09 13:58:17.412 313 10873.93 135.49 54529.18 88888.00 2015-11-09 13:58:17.912 313 10874.00 135.38 54529.26 88888.00 2015-11-09 13:58:18.412 313 10874.07 135.33 54529.30 88888.00 2015-11-09 13:58:18.912 313 10874.01 135.25 54529.40 88888.00 2015-11-09 13:58:19.412 313 10874.00 135.17 54529.48 88888.00 2015-11-09 13:58:19.912 313 10874.00 135.08 54529.54 88888.00 2015-11-09 13:58:20.412 313 10873.90 134.97 54529.62 88888.00 2015-11-09 13:58:20.912 313 10873.79 134.94 54529.74 88888.00 2015-11-09 13:58:21.412 313 10873.74 134.94 54529.92 88888.00 2015-11-09 13:58:21.912 313 10873.64 134.83 54529.94 88888.00 2015-11-09 13:58:22.412 313 10873.57 134.79 54530.01 88888.00 2015-11-09 13:58:22.912 313 10873.48 134.68 54530.14 88888.00 2015-11-09 13:58:23.412 313 10873.44 134.53 54530.18 88888.00 2015-11-09 13:58:23.912 313 10873.41 134.38 54530.30 88888.00 2015-11-09 13:58:24.412 313 10873.43 134.23 54530.41 88888.00 2015-11-09 13:58:24.912 313 10873.31 134.05 54530.42 88888.00 2015-11-09 13:58:25.412 313 10873.37 133.78 54530.56 88888.00 2015-11-09 13:58:25.912 313 10873.48 133.58 54530.62 88888.00 2015-11-09 13:58:26.412 313 10873.58 133.42 54530.64 88888.00 2015-11-09 13:58:26.912 313 10873.73 133.22 54530.65 88888.00 2015-11-09 13:58:27.412 313 10873.98 133.04 54530.57 88888.00 2015-11-09 13:58:27.912 313 10874.14 132.85 54530.52 88888.00 2015-11-09 13:58:28.412 313 10874.41 132.69 54530.50 88888.00 2015-11-09 13:58:28.912 313 10874.58 132.43 54530.30 88888.00 2015-11-09 13:58:29.412 313 10874.78 132.17 54530.12 88888.00 2015-11-09 13:58:29.912 313 10874.98 131.90 54529.93 88888.00 2015-11-09 13:58:30.412 313 10875.10 131.67 54529.61 88888.00 2015-11-09 13:58:30.912 313 10875.21 131.43 54529.47 88888.00 2015-11-09 13:58:31.412 313 10875.34 131.19 54529.48 88888.00 2015-11-09 13:58:31.912 313 10875.45 130.89 54529.54 88888.00 2015-11-09 13:58:32.412 313 10875.65 130.63 54529.43 88888.00 2015-11-09 13:58:32.912 313 10875.78 130.38 54529.34 88888.00 2015-11-09 13:58:33.412 313 10875.93 130.15 54529.31 88888.00 2015-11-09 13:58:33.912 313 10876.00 130.02 54529.22 88888.00 2015-11-09 13:58:34.412 313 10876.15 129.84 54528.98 88888.00 2015-11-09 13:58:34.912 313 10876.21 129.64 54528.84 88888.00 2015-11-09 13:58:35.412 313 10876.19 129.51 54528.65 88888.00 2015-11-09 13:58:35.912 313 10876.19 129.33 54528.46 88888.00 2015-11-09 13:58:36.412 313 10876.18 129.13 54528.36 88888.00 2015-11-09 13:58:36.912 313 10876.18 128.92 54528.12 88888.00 2015-11-09 13:58:37.412 313 10876.07 128.73 54527.86 88888.00 2015-11-09 13:58:37.912 313 10875.94 128.55 54527.80 88888.00 2015-11-09 13:58:38.412 313 10875.83 128.36 54527.69 88888.00 2015-11-09 13:58:38.912 313 10875.78 128.19 54527.47 88888.00 2015-11-09 13:58:39.412 313 10875.69 127.99 54527.32 88888.00 2015-11-09 13:58:39.912 313 10875.66 127.76 54527.12 88888.00 2015-11-09 13:58:40.412 313 10875.58 127.47 54526.99 88888.00 2015-11-09 13:58:40.912 313 10875.53 127.26 54526.81 88888.00 2015-11-09 13:58:41.412 313 10875.46 127.10 54526.75 88888.00 2015-11-09 13:58:41.912 313 10875.58 126.86 54526.67 88888.00 2015-11-09 13:58:42.412 313 10875.72 126.64 54526.53 88888.00 2015-11-09 13:58:42.912 313 10875.81 126.40 54526.23 88888.00 2015-11-09 13:58:43.412 313 10875.89 126.18 54526.15 88888.00 2015-11-09 13:58:43.912 313 10875.90 126.00 54526.09 88888.00 2015-11-09 13:58:44.412 313 10875.95 125.94 54525.93 88888.00 2015-11-09 13:58:44.912 313 10875.97 125.81 54525.77 88888.00 2015-11-09 13:58:45.412 313 10876.07 125.75 54525.66 88888.00 2015-11-09 13:58:45.912 313 10876.24 125.67 54525.46 88888.00 2015-11-09 13:58:46.412 313 10876.47 125.51 54525.19 88888.00 2015-11-09 13:58:46.912 313 10876.54 125.37 54524.77 88888.00 2015-11-09 13:58:47.413 313 10876.54 125.22 54524.40 88888.00 2015-11-09 13:58:47.913 313 10876.56 125.09 54524.15 88888.00 2015-11-09 13:58:48.413 313 10876.54 125.00 54523.89 88888.00 2015-11-09 13:58:48.913 313 10876.46 124.98 54523.79 88888.00 2015-11-09 13:58:49.413 313 10876.31 125.00 54523.70 88888.00 2015-11-09 13:58:49.913 313 10876.18 125.05 54523.77 88888.00 2015-11-09 13:58:50.413 313 10876.13 125.08 54523.77 88888.00 2015-11-09 13:58:50.913 313 10875.99 125.08 54523.84 88888.00 2015-11-09 13:58:51.413 313 10875.81 125.08 54523.79 88888.00 2015-11-09 13:58:51.913 313 10875.66 125.17 54523.81 88888.00 2015-11-09 13:58:52.413 313 10875.51 125.34 54523.91 88888.00 2015-11-09 13:58:52.913 313 10875.22 125.45 54523.99 88888.00 2015-11-09 13:58:53.413 313 10875.05 125.64 54524.21 88888.00 2015-11-09 13:58:53.913 313 10875.01 125.82 54524.40 88888.00 2015-11-09 13:58:54.413 313 10875.04 125.94 54524.58 88888.00 2015-11-09 13:58:54.913 313 10875.08 126.02 54524.78 88888.00 2015-11-09 13:58:55.413 313 10875.13 126.12 54524.93 88888.00 2015-11-09 13:58:55.913 313 10875.25 126.12 54525.03 88888.00 2015-11-09 13:58:56.413 313 10875.43 126.05 54525.02 88888.00 2015-11-09 13:58:56.913 313 10875.60 125.96 54524.93 88888.00 2015-11-09 13:58:57.413 313 10875.79 125.81 54524.82 88888.00 2015-11-09 13:58:57.913 313 10875.94 125.66 54524.73 88888.00 2015-11-09 13:58:58.413 313 10876.00 125.50 54524.58 88888.00 2015-11-09 13:58:58.913 313 10875.99 125.39 54524.54 88888.00 2015-11-09 13:58:59.413 313 10876.00 125.31 54524.48 88888.00 2015-11-09 13:58:59.913 313 10876.10 125.23 54524.45 88888.00 2015-11-09 13:59:00.413 313 10876.26 125.15 54524.45 88888.00 2015-11-09 13:59:00.913 313 10876.35 124.92 54524.40 88888.00 2015-11-09 13:59:01.413 313 10876.52 124.73 54524.28 88888.00 2015-11-09 13:59:01.913 313 10876.73 124.49 54524.25 88888.00 2015-11-09 13:59:02.413 313 10876.94 124.23 54524.19 88888.00 2015-11-09 13:59:02.913 313 10877.13 124.04 54524.18 88888.00 2015-11-09 13:59:03.413 313 10877.34 123.88 54524.13 88888.00 2015-11-09 13:59:03.913 313 10877.56 123.66 54523.98 88888.00 2015-11-09 13:59:04.413 313 10877.62 123.49 54523.92 88888.00 2015-11-09 13:59:04.913 313 10877.78 123.28 54523.98 88888.00 2015-11-09 13:59:05.413 313 10877.92 123.05 54523.96 88888.00 2015-11-09 13:59:05.913 313 10878.08 122.81 54523.88 88888.00 2015-11-09 13:59:06.413 313 10878.23 122.57 54523.88 88888.00 2015-11-09 13:59:06.913 313 10878.34 122.38 54523.86 88888.00 2015-11-09 13:59:07.413 313 10878.45 122.08 54523.66 88888.00 2015-11-09 13:59:07.913 313 10878.48 121.76 54523.54 88888.00 2015-11-09 13:59:08.413 313 10878.46 121.54 54523.55 88888.00 2015-11-09 13:59:08.913 313 10878.53 121.29 54523.57 88888.00 2015-11-09 13:59:09.413 313 10878.70 121.08 54523.61 88888.00 2015-11-09 13:59:09.913 313 10878.84 120.92 54523.56 88888.00 2015-11-09 13:59:10.413 313 10878.87 120.85 54523.39 88888.00 2015-11-09 13:59:10.913 313 10878.87 120.80 54523.22 88888.00 2015-11-09 13:59:11.413 313 10878.87 120.77 54523.19 88888.00 2015-11-09 13:59:11.913 313 10878.82 120.77 54523.19 88888.00 2015-11-09 13:59:12.413 313 10878.71 120.80 54523.12 88888.00 2015-11-09 13:59:12.913 313 10878.55 120.86 54523.10 88888.00 2015-11-09 13:59:13.413 313 10878.45 120.97 54523.12 88888.00 2015-11-09 13:59:13.913 313 10878.42 121.17 54523.33 88888.00 2015-11-09 13:59:14.413 313 10878.25 121.43 54523.52 88888.00 2015-11-09 13:59:14.913 313 10878.12 121.67 54523.59 88888.00 2015-11-09 13:59:15.413 313 10878.03 121.82 54523.57 88888.00 2015-11-09 13:59:15.913 313 10877.86 121.91 54523.68 88888.00 2015-11-09 13:59:16.413 313 10877.60 122.04 54523.86 88888.00 2015-11-09 13:59:16.913 313 10877.56 122.16 54524.19 88888.00 2015-11-09 13:59:17.413 313 10877.64 122.41 54524.40 88888.00 2015-11-09 13:59:17.913 313 10877.52 122.69 54524.52 88888.00 2015-11-09 13:59:18.413 313 10877.34 122.97 54524.68 88888.00 2015-11-09 13:59:18.913 313 10877.14 123.21 54525.05 88888.00 2015-11-09 13:59:19.413 313 10877.04 123.55 54525.48 88888.00 2015-11-09 13:59:19.913 313 10877.04 123.91 54525.90 88888.00 2015-11-09 13:59:20.413 313 10876.98 124.19 54526.19 88888.00 2015-11-09 13:59:20.913 313 10876.99 124.40 54526.43 88888.00 2015-11-09 13:59:21.413 313 10876.98 124.63 54526.62 88888.00 2015-11-09 13:59:21.913 313 10877.01 124.90 54526.81 88888.00 2015-11-09 13:59:22.413 313 10877.05 125.15 54526.98 88888.00 2015-11-09 13:59:22.913 313 10877.08 125.47 54527.10 88888.00 2015-11-09 13:59:23.413 313 10877.28 125.73 54527.30 88888.00 2015-11-09 13:59:23.913 313 10877.43 125.91 54527.41 88888.00 2015-11-09 13:59:24.413 313 10877.56 126.12 54527.33 88888.00 2015-11-09 13:59:24.913 313 10877.69 126.32 54527.23 88888.00 2015-11-09 13:59:25.413 313 10877.85 126.50 54527.14 88888.00 2015-11-09 13:59:25.913 313 10877.95 126.64 54527.00 88888.00 2015-11-09 13:59:26.413 313 10877.98 126.71 54526.93 88888.00 2015-11-09 13:59:26.913 313 10877.98 126.81 54526.87 88888.00 2015-11-09 13:59:27.413 313 10877.97 126.96 54526.87 88888.00 2015-11-09 13:59:27.913 313 10877.99 127.05 54526.99 88888.00 2015-11-09 13:59:28.413 313 10878.04 127.17 54527.15 88888.00 2015-11-09 13:59:28.913 313 10878.06 127.29 54527.28 88888.00 2015-11-09 13:59:29.413 313 10877.97 127.39 54527.37 88888.00 2015-11-09 13:59:29.913 313 10877.83 127.44 54527.50 88888.00 2015-11-09 13:59:30.413 313 10877.77 127.53 54527.59 88888.00 2015-11-09 13:59:30.913 313 10877.70 127.68 54527.80 88888.00 2015-11-09 13:59:31.413 313 10877.69 127.85 54528.02 88888.00 2015-11-09 13:59:31.913 313 10877.77 127.99 54528.17 88888.00 2015-11-09 13:59:32.413 313 10877.71 128.13 54528.29 88888.00 2015-11-09 13:59:32.913 313 10877.60 128.16 54528.40 88888.00 2015-11-09 13:59:33.413 313 10877.54 128.13 54528.59 88888.00 2015-11-09 13:59:33.913 313 10877.51 128.13 54528.77 88888.00 2015-11-09 13:59:34.413 313 10877.51 128.10 54528.95 88888.00 2015-11-09 13:59:34.913 313 10877.52 128.03 54529.08 88888.00 2015-11-09 13:59:35.413 313 10877.50 127.96 54529.25 88888.00 2015-11-09 13:59:35.913 313 10877.55 127.89 54529.48 88888.00 2015-11-09 13:59:36.413 313 10877.54 127.77 54529.54 88888.00 2015-11-09 13:59:36.913 313 10877.48 127.65 54529.70 88888.00 2015-11-09 13:59:37.413 313 10877.46 127.57 54529.88 88888.00 2015-11-09 13:59:37.913 313 10877.41 127.45 54530.02 88888.00 2015-11-09 13:59:38.413 313 10877.41 127.33 54530.15 88888.00 2015-11-09 13:59:38.913 313 10877.39 127.22 54530.37 88888.00 2015-11-09 13:59:39.413 313 10877.36 127.12 54530.53 88888.00 2015-11-09 13:59:39.913 313 10877.30 126.97 54530.54 88888.00 2015-11-09 13:59:40.413 313 10877.24 126.81 54530.77 88888.00 2015-11-09 13:59:40.913 313 10877.15 126.72 54531.05 88888.00 2015-11-09 13:59:41.413 313 10877.12 126.59 54531.25 88888.00 2015-11-09 13:59:41.913 313 10877.07 126.45 54531.36 88888.00 2015-11-09 13:59:42.413 313 10877.02 126.32 54531.58 88888.00 2015-11-09 13:59:42.913 313 10877.01 126.12 54531.88 88888.00 2015-11-09 13:59:43.413 313 10877.10 125.98 54532.14 88888.00 2015-11-09 13:59:43.913 313 10877.15 125.91 54532.37 88888.00 2015-11-09 13:59:44.413 313 10877.12 125.81 54532.65 88888.00 2015-11-09 13:59:44.913 313 10877.13 125.79 54532.89 88888.00 2015-11-09 13:59:45.413 313 10877.22 125.79 54533.19 88888.00 2015-11-09 13:59:45.913 313 10877.31 125.73 54533.49 88888.00 2015-11-09 13:59:46.413 313 10877.46 125.66 54533.70 88888.00 2015-11-09 13:59:46.913 313 10877.66 125.58 54533.75 88888.00 2015-11-09 13:59:47.413 313 10877.73 125.43 54533.91 88888.00 2015-11-09 13:59:47.913 313 10877.81 125.32 54533.95 88888.00 2015-11-09 13:59:48.413 313 10877.96 125.23 54533.92 88888.00 2015-11-09 13:59:48.913 313 10878.02 125.09 54533.96 88888.00 2015-11-09 13:59:49.413 313 10877.92 124.91 54534.03 88888.00 2015-11-09 13:59:49.913 313 10877.88 124.75 54534.12 88888.00 2015-11-09 13:59:50.413 313 10877.88 124.52 54534.16 88888.00 2015-11-09 13:59:50.913 313 10877.88 124.40 54534.21 88888.00 2015-11-09 13:59:51.413 313 10877.95 124.23 54534.32 88888.00 2015-11-09 13:59:51.913 313 10878.06 123.98 54534.40 88888.00 2015-11-09 13:59:52.413 313 10878.09 123.72 54534.62 88888.00 2015-11-09 13:59:52.913 313 10878.16 123.42 54534.76 88888.00 2015-11-09 13:59:53.413 313 10878.29 123.08 54534.86 88888.00 2015-11-09 13:59:53.913 313 10878.34 122.81 54535.04 88888.00 2015-11-09 13:59:54.413 313 10878.42 122.52 54535.20 88888.00 2015-11-09 13:59:54.913 313 10878.55 122.22 54535.40 88888.00 2015-11-09 13:59:55.413 313 10878.66 121.94 54535.50 88888.00 2015-11-09 13:59:55.913 313 10878.71 121.59 54535.55 88888.00 2015-11-09 13:59:56.413 313 10878.79 121.25 54535.65 88888.00 2015-11-09 13:59:56.913 313 10878.84 120.83 54535.74 88888.00 2015-11-09 13:59:57.413 313 10878.88 120.38 54535.94 88888.00 2015-11-09 13:59:57.913 313 10879.02 119.95 54536.12 88888.00 2015-11-09 13:59:58.413 313 10879.12 119.54 54536.23 88888.00 2015-11-09 13:59:58.913 313 10879.14 119.14 54536.35 88888.00 2015-11-09 13:59:59.413 313 10879.21 118.74 54536.46 88888.00 2015-11-09 13:59:59.913 313 10879.31 118.38 54536.64 88888.00 2015-11-09 14:00:00.413 313 10879.34 118.06 54536.82 88888.00 2015-11-09 14:00:00.913 313 10879.37 117.82 54536.98 88888.00 2015-11-09 14:00:01.413 313 10879.43 117.58 54537.16 88888.00 2015-11-09 14:00:01.913 313 10879.47 117.35 54537.46 88888.00 2015-11-09 14:00:02.413 313 10879.53 117.17 54537.78 88888.00 2015-11-09 14:00:02.913 313 10879.61 117.00 54537.96 88888.00 2015-11-09 14:00:03.413 313 10879.63 116.84 54538.26 88888.00 2015-11-09 14:00:03.913 313 10879.65 116.66 54538.43 88888.00 2015-11-09 14:00:04.413 313 10879.73 116.57 54538.64 88888.00 2015-11-09 14:00:04.913 313 10879.75 116.44 54538.82 88888.00 2015-11-09 14:00:05.413 313 10879.78 116.30 54539.04 88888.00 2015-11-09 14:00:05.913 313 10879.75 116.20 54539.35 88888.00 2015-11-09 14:00:06.413 313 10879.76 116.12 54539.61 88888.00 2015-11-09 14:00:06.913 313 10879.86 116.00 54539.76 88888.00 2015-11-09 14:00:07.413 313 10879.91 115.83 54540.06 88888.00 2015-11-09 14:00:07.913 313 10879.96 115.72 54540.26 88888.00 2015-11-09 14:00:08.413 313 10880.02 115.57 54540.40 88888.00 2015-11-09 14:00:08.913 313 10880.08 115.40 54540.70 88888.00 2015-11-09 14:00:09.413 313 10880.22 115.25 54540.92 88888.00 2015-11-09 14:00:09.913 313 10880.47 115.01 54541.18 88888.00 2015-11-09 14:00:10.413 313 10880.57 114.86 54541.36 88888.00 2015-11-09 14:00:10.913 313 10880.67 114.73 54541.55 88888.00 2015-11-09 14:00:11.413 313 10880.75 114.55 54541.80 88888.00 2015-11-09 14:00:11.913 313 10880.89 114.42 54542.00 88888.00 2015-11-09 14:00:12.413 313 10881.09 114.31 54542.25 88888.00 2015-11-09 14:00:12.913 313 10881.22 114.17 54542.42 88888.00 2015-11-09 14:00:13.413 313 10881.38 114.05 54542.58 88888.00 2015-11-09 14:00:13.913 313 10881.56 113.92 54542.67 88888.00 2015-11-09 14:00:14.413 313 10881.70 113.74 54542.68 88888.00 2015-11-09 14:00:14.913 313 10881.83 113.52 54542.80 88888.00 2015-11-09 14:00:15.413 313 10882.10 113.35 54542.93 88888.00 2015-11-09 14:00:15.913 313 10882.35 113.11 54543.04 88888.00 2015-11-09 14:00:16.413 313 10882.53 112.86 54543.19 88888.00 2015-11-09 14:00:16.913 313 10882.78 112.66 54543.33 88888.00 2015-11-09 14:00:17.413 313 10882.93 112.41 54543.43 88888.00 2015-11-09 14:00:17.913 313 10883.03 112.09 54543.61 88888.00 2015-11-09 14:00:18.413 313 10883.30 111.84 54543.65 88888.00 2015-11-09 14:00:18.913 313 10883.48 111.60 54543.65 88888.00 2015-11-09 14:00:19.413 313 10883.57 111.32 54543.73 88888.00 2015-11-09 14:00:19.913 313 10883.73 111.04 54543.73 88888.00 2015-11-09 14:00:20.413 313 10883.88 110.74 54543.84 88888.00 2015-11-09 14:00:20.913 313 10884.00 110.46 54543.91 88888.00 2015-11-09 14:00:21.413 313 10884.07 110.25 54543.99 88888.00 2015-11-09 14:00:21.913 313 10884.18 110.03 54544.09 88888.00 2015-11-09 14:00:22.413 313 10884.39 109.83 54544.18 88888.00 2015-11-09 14:00:22.913 313 10884.47 109.60 54544.21 88888.00 2015-11-09 14:00:23.413 313 10884.57 109.39 54544.27 88888.00 2015-11-09 14:00:23.913 313 10884.76 109.15 54544.39 88888.00 2015-11-09 14:00:24.413 313 10884.89 108.85 54544.44 88888.00 2015-11-09 14:00:24.913 313 10884.96 108.58 54544.44 88888.00 2015-11-09 14:00:25.413 313 10885.02 108.35 54544.48 88888.00 2015-11-09 14:00:25.913 313 10885.18 108.14 54544.58 88888.00 2015-11-09 14:00:26.413 313 10885.28 107.94 54544.60 88888.00 2015-11-09 14:00:26.913 313 10885.34 107.67 54544.59 88888.00 2015-11-09 14:00:27.413 313 10885.40 107.38 54544.66 88888.00 2015-11-09 14:00:27.913 313 10885.50 107.07 54544.75 88888.00 2015-11-09 14:00:28.413 313 10885.59 106.85 54544.80 88888.00 2015-11-09 14:00:28.913 313 10885.67 106.68 54544.84 88888.00 2015-11-09 14:00:29.413 313 10885.78 106.43 54544.92 88888.00 2015-11-09 14:00:29.913 313 10885.85 106.19 54545.11 88888.00 2015-11-09 14:00:30.413 313 10885.92 105.97 54545.24 88888.00 2015-11-09 14:00:30.913 313 10886.07 105.71 54545.26 88888.00 2015-11-09 14:00:31.413 313 10886.12 105.47 54545.35 88888.00 2015-11-09 14:00:31.913 313 10886.14 105.25 54545.41 88888.00 2015-11-09 14:00:32.413 313 10886.18 105.10 54545.55 88888.00 2015-11-09 14:00:32.913 313 10886.34 104.85 54545.70 88888.00 2015-11-09 14:00:33.413 313 10886.45 104.64 54545.81 88888.00 2015-11-09 14:00:33.913 313 10886.50 104.36 54545.91 88888.00 2015-11-09 14:00:34.413 313 10886.55 104.05 54545.98 88888.00 2015-11-09 14:00:34.913 313 10886.59 103.80 54545.97 88888.00 2015-11-09 14:00:35.413 313 10886.59 103.50 54546.11 88888.00 2015-11-09 14:00:35.913 313 10886.68 103.27 54546.31 88888.00 2015-11-09 14:00:36.413 313 10886.68 103.09 54546.53 88888.00 2015-11-09 14:00:36.913 313 10886.69 102.94 54546.81 88888.00 2015-11-09 14:00:37.413 313 10886.74 102.79 54546.95 88888.00 2015-11-09 14:00:37.913 313 10886.74 102.54 54547.17 88888.00 2015-11-09 14:00:38.413 313 10886.72 102.30 54547.24 88888.00 2015-11-09 14:00:38.913 313 10886.76 102.08 54547.37 88888.00 2015-11-09 14:00:39.413 313 10886.84 101.88 54547.46 88888.00 2015-11-09 14:00:39.913 313 10886.90 101.76 54547.64 88888.00 2015-11-09 14:00:40.413 313 10887.07 101.68 54547.84 88888.00 2015-11-09 14:00:40.913 313 10887.12 101.52 54547.94 88888.00 2015-11-09 14:00:41.413 313 10887.11 101.30 54548.00 88888.00 2015-11-09 14:00:41.913 313 10887.24 101.12 54548.03 88888.00 2015-11-09 14:00:42.413 313 10887.23 100.95 54548.10 88888.00 2015-11-09 14:00:42.913 313 10887.27 100.77 54548.19 88888.00 2015-11-09 14:00:43.413 313 10887.32 100.58 54548.24 88888.00 2015-11-09 14:00:43.913 313 10887.32 100.35 54548.36 88888.00 2015-11-09 14:00:44.413 313 10887.50 100.18 54548.38 88888.00 2015-11-09 14:00:44.913 313 10887.65 99.92 54548.36 88888.00 2015-11-09 14:00:45.413 313 10887.73 99.71 54548.46 88888.00 2015-11-09 14:00:45.913 313 10887.78 99.44 54548.56 88888.00 2015-11-09 14:00:46.413 313 10887.90 99.19 54548.57 88888.00 2015-11-09 14:00:46.913 313 10888.02 98.98 54548.70 88888.00 2015-11-09 14:00:47.413 313 10888.25 98.75 54548.82 88888.00 2015-11-09 14:00:47.913 313 10888.46 98.49 54548.81 88888.00 2015-11-09 14:00:48.413 313 10888.62 98.25 54548.88 88888.00 2015-11-09 14:00:48.913 313 10888.76 98.04 54549.06 88888.00 2015-11-09 14:00:49.413 313 10888.90 97.84 54549.21 88888.00 2015-11-09 14:00:49.913 313 10888.98 97.64 54549.40 88888.00 2015-11-09 14:00:50.413 313 10889.14 97.31 54549.52 88888.00 2015-11-09 14:00:50.913 313 10889.33 97.07 54549.62 88888.00 2015-11-09 14:00:51.413 313 10889.43 96.94 54549.70 88888.00 2015-11-09 14:00:51.913 313 10889.64 96.70 54549.83 88888.00 2015-11-09 14:00:52.413 313 10889.80 96.53 54549.93 88888.00 2015-11-09 14:00:52.913 313 10889.87 96.34 54550.00 88888.00 2015-11-09 14:00:53.413 313 10889.94 96.09 54550.13 88888.00 2015-11-09 14:00:53.913 313 10889.95 95.80 54550.20 88888.00 2015-11-09 14:00:54.413 313 10890.08 95.58 54550.24 88888.00 2015-11-09 14:00:54.913 313 10890.20 95.41 54550.29 88888.00 2015-11-09 14:00:55.413 313 10890.36 95.17 54550.40 88888.00 2015-11-09 14:00:55.913 313 10890.62 94.85 54550.54 88888.00 2015-11-09 14:00:56.413 313 10890.83 94.61 54550.67 88888.00 2015-11-09 14:00:56.913 313 10890.98 94.39 54550.92 88888.00 2015-11-09 14:00:57.413 313 10891.10 94.15 54551.09 88888.00 2015-11-09 14:00:57.913 313 10891.25 93.93 54551.29 88888.00 2015-11-09 14:00:58.413 313 10891.37 93.68 54551.43 88888.00 2015-11-09 14:00:58.913 313 10891.63 93.46 54551.61 88888.00 2015-11-09 14:00:59.413 313 10892.18 93.07 54551.87 88888.00 2015-11-09 14:00:59.913 313 10892.87 92.68 54552.20 88888.00 2015-11-09 14:01:00.413 313 10893.22 92.39 54552.50 88888.00 2015-11-09 14:01:00.913 313 10893.09 92.21 54552.68 88888.00 2015-11-09 14:01:01.413 313 10892.87 92.17 54552.81 88888.00 2015-11-09 14:01:01.913 313 10892.66 92.18 54552.84 88888.00 2015-11-09 14:01:02.413 313 10892.67 91.98 54553.03 88888.00 2015-11-09 14:01:02.913 313 10892.80 91.76 54553.17 88888.00 2015-11-09 14:01:03.413 313 10892.88 91.57 54553.33 88888.00 2015-11-09 14:01:03.913 313 10893.06 91.39 54553.53 88888.00 2015-11-09 14:01:04.413 313 10893.20 91.18 54553.68 88888.00 2015-11-09 14:01:04.913 313 10893.36 90.96 54553.86 88888.00 2015-11-09 14:01:05.413 313 10893.56 90.77 54554.14 88888.00 2015-11-09 14:01:05.913 313 10893.72 90.57 54554.35 88888.00 2015-11-09 14:01:06.413 313 10893.92 90.38 54554.49 88888.00 2015-11-09 14:01:06.913 313 10894.08 90.15 54554.57 88888.00 2015-11-09 14:01:07.413 313 10894.28 90.00 54554.80 88888.00 2015-11-09 14:01:07.913 313 10894.55 89.85 54554.91 88888.00 2015-11-09 14:01:08.413 313 10894.73 89.58 54554.97 88888.00 2015-11-09 14:01:08.913 313 10894.92 89.38 54555.13 88888.00 2015-11-09 14:01:09.413 313 10895.12 89.17 54555.23 88888.00 2015-11-09 14:01:09.913 313 10895.29 88.93 54555.32 88888.00 2015-11-09 14:01:10.413 313 10895.55 88.67 54555.37 88888.00 2015-11-09 14:01:10.913 313 10895.78 88.38 54555.50 88888.00 2015-11-09 14:01:11.413 313 10896.06 88.12 54555.50 88888.00 2015-11-09 14:01:11.913 313 10896.22 87.85 54555.48 88888.00 2015-11-09 14:01:12.413 313 10896.42 87.55 54555.57 88888.00 2015-11-09 14:01:12.913 313 10896.59 87.32 54555.75 88888.00 2015-11-09 14:01:13.413 313 10896.73 87.11 54555.70 88888.00 2015-11-09 14:01:13.913 313 10896.90 86.94 54555.66 88888.00 2015-11-09 14:01:14.413 313 10897.10 86.79 54555.66 88888.00 2015-11-09 14:01:14.913 313 10897.32 86.57 54555.73 88888.00 2015-11-09 14:01:15.413 313 10897.58 86.32 54555.83 88888.00 2015-11-09 14:01:15.913 313 10897.74 86.06 54555.77 88888.00 2015-11-09 14:01:16.413 313 10897.89 85.78 54555.81 88888.00 2015-11-09 14:01:16.913 313 10898.11 85.57 54555.92 88888.00 2015-11-09 14:01:17.413 313 10898.36 85.40 54555.94 88888.00 2015-11-09 14:01:17.913 313 10898.58 85.21 54556.05 88888.00 2015-11-09 14:01:18.413 313 10898.86 84.95 54556.10 88888.00 2015-11-09 14:01:18.913 313 10899.18 84.60 54556.12 88888.00 2015-11-09 14:01:19.413 313 10899.52 84.34 54556.23 88888.00 2015-11-09 14:01:19.913 313 10899.87 84.21 54556.40 88888.00 2015-11-09 14:01:20.413 313 10900.23 84.01 54556.49 88888.00 2015-11-09 14:01:20.913 313 10900.59 83.82 54556.51 88888.00 2015-11-09 14:01:21.413 313 10900.86 83.72 54556.58 88888.00 2015-11-09 14:01:21.913 313 10901.12 83.59 54556.66 88888.00 2015-11-09 14:01:22.413 313 10901.38 83.46 54556.80 88888.00 2015-11-09 14:01:22.913 313 10901.69 83.34 54556.85 88888.00 2015-11-09 14:01:23.413 313 10901.96 83.24 54556.89 88888.00 2015-11-09 14:01:23.913 313 10902.21 83.17 54556.97 88888.00 2015-11-09 14:01:24.413 313 10902.53 83.12 54557.11 88888.00 2015-11-09 14:01:24.913 313 10902.79 83.16 54557.20 88888.00 2015-11-09 14:01:25.413 313 10903.05 83.10 54557.33 88888.00 2015-11-09 14:01:25.913 313 10903.25 82.95 54557.42 88888.00 2015-11-09 14:01:26.413 313 10903.59 82.87 54557.50 88888.00 2015-11-09 14:01:26.913 313 10903.78 82.79 54557.59 88888.00 2015-11-09 14:01:27.413 313 10903.97 82.72 54557.74 88888.00 2015-11-09 14:01:27.913 313 10904.23 82.70 54557.84 88888.00 2015-11-09 14:01:28.413 313 10904.37 82.60 54557.93 88888.00 2015-11-09 14:01:28.913 313 10904.56 82.55 54558.00 88888.00 2015-11-09 14:01:29.413 313 10904.70 82.52 54558.11 88888.00 2015-11-09 14:01:29.913 313 10904.91 82.43 54558.08 88888.00 2015-11-09 14:01:30.413 313 10905.01 82.24 54558.14 88888.00 2015-11-09 14:01:30.913 313 10905.11 82.00 54558.22 88888.00 2015-11-09 14:01:31.413 313 10905.25 81.81 54558.20 88888.00 2015-11-09 14:01:31.913 313 10905.38 81.60 54558.28 88888.00 2015-11-09 14:01:32.413 313 10905.52 81.42 54558.47 88888.00 2015-11-09 14:01:32.913 313 10905.69 81.18 54558.64 88888.00 2015-11-09 14:01:33.413 313 10905.85 81.03 54558.63 88888.00 2015-11-09 14:01:33.913 313 10905.98 80.86 54558.71 88888.00 2015-11-09 14:01:34.413 313 10906.20 80.69 54558.87 88888.00 2015-11-09 14:01:34.913 313 10906.34 80.48 54558.83 88888.00 2015-11-09 14:01:35.413 313 10906.55 80.30 54558.83 88888.00 2015-11-09 14:01:35.913 313 10906.77 80.16 54559.00 88888.00 2015-11-09 14:01:36.413 313 10906.98 80.05 54559.19 88888.00 2015-11-09 14:01:36.913 313 10907.25 79.96 54559.31 88888.00 2015-11-09 14:01:37.413 313 10907.50 79.85 54559.42 88888.00 2015-11-09 14:01:37.913 313 10907.66 79.82 54559.50 88888.00 2015-11-09 14:01:38.413 313 10907.78 79.85 54559.54 88888.00 2015-11-09 14:01:38.913 313 10908.03 79.82 54559.68 88888.00 2015-11-09 14:01:39.413 313 10908.27 79.82 54559.74 88888.00 2015-11-09 14:01:39.913 313 10908.38 79.85 54559.76 88888.00 2015-11-09 14:01:40.413 313 10908.59 79.92 54559.76 88888.00 2015-11-09 14:01:40.913 313 10908.76 79.91 54559.77 88888.00 2015-11-09 14:01:41.413 313 10908.97 79.95 54559.74 88888.00 2015-11-09 14:01:41.913 313 10909.12 79.95 54559.74 88888.00 2015-11-09 14:01:42.413 313 10909.23 79.93 54559.76 88888.00 2015-11-09 14:01:42.913 313 10909.42 79.93 54559.73 88888.00 2015-11-09 14:01:43.413 313 10909.58 79.93 54559.74 88888.00 2015-11-09 14:01:43.913 313 10909.79 79.98 54559.83 88888.00 2015-11-09 14:01:44.413 313 10909.84 79.99 54559.87 88888.00 2015-11-09 14:01:44.913 313 10909.84 79.92 54559.93 88888.00 2015-11-09 14:01:45.413 313 10909.86 79.91 54560.03 88888.00 2015-11-09 14:01:45.913 313 10909.81 79.92 54560.09 88888.00 2015-11-09 14:01:46.413 313 10909.74 79.89 54560.32 88888.00 2015-11-09 14:01:46.913 313 10909.70 79.84 54560.50 88888.00 2015-11-09 14:01:47.413 313 10909.66 79.76 54560.74 88888.00 2015-11-09 14:01:47.913 313 10909.64 79.68 54560.92 88888.00 2015-11-09 14:01:48.404 313 10909.60 79.59 54561.06 88888.00 2015-11-09 14:01:48.904 313 10909.58 79.53 54561.33 88888.00 2015-11-09 14:01:49.404 313 10909.58 79.54 54561.61 88888.00 2015-11-09 14:01:49.904 313 10909.56 79.53 54561.86 88888.00 2015-11-09 14:01:50.404 313 10909.48 79.47 54562.12 88888.00 2015-11-09 14:01:50.904 313 10909.44 79.37 54562.45 88888.00 2015-11-09 14:01:51.404 313 10909.53 79.23 54562.70 88888.00 2015-11-09 14:01:51.904 313 10909.61 79.14 54563.04 88888.00 2015-11-09 14:01:52.404 313 10909.61 79.08 54563.35 88888.00 2015-11-09 14:01:52.904 313 10909.72 79.05 54563.65 88888.00 2015-11-09 14:01:53.404 313 10909.75 78.99 54563.89 88888.00 2015-11-09 14:01:53.904 313 10909.74 79.00 54564.07 88888.00 2015-11-09 14:01:54.404 313 10909.69 79.05 54564.27 88888.00 2015-11-09 14:01:54.904 313 10909.70 78.96 54564.40 88888.00 2015-11-09 14:01:55.404 313 10909.64 78.87 54564.59 88888.00 2015-11-09 14:01:55.904 313 10909.65 78.77 54564.73 88888.00 2015-11-09 14:01:56.404 313 10909.69 78.61 54564.89 88888.00 2015-11-09 14:01:56.904 313 10909.60 78.50 54565.06 88888.00 2015-11-09 14:01:57.404 313 10909.53 78.46 54565.19 88888.00 2015-11-09 14:01:57.904 313 10909.51 78.27 54565.20 88888.00 2015-11-09 14:01:58.404 313 10909.50 78.19 54565.27 88888.00 2015-11-09 14:01:58.904 313 10909.45 78.10 54565.39 88888.00 2015-11-09 14:01:59.404 313 10909.42 77.98 54565.49 88888.00 2015-11-09 14:01:59.904 313 10909.42 77.84 54565.61 88888.00 2015-11-09 14:02:00.404 313 10909.53 77.73 54565.70 88888.00 2015-11-09 14:02:00.904 313 10909.58 77.59 54565.73 88888.00 2015-11-09 14:02:01.404 313 10909.63 77.50 54565.74 88888.00 2015-11-09 14:02:01.904 313 10909.59 77.36 54565.64 88888.00 2015-11-09 14:02:02.404 313 10909.60 77.22 54565.61 88888.00 2015-11-09 14:02:02.904 313 10909.61 77.10 54565.66 88888.00 2015-11-09 14:02:03.404 313 10909.68 76.97 54565.62 88888.00 2015-11-09 14:02:03.904 313 10909.69 76.92 54565.56 88888.00 2015-11-09 14:02:04.404 313 10909.77 76.83 54565.64 88888.00 2015-11-09 14:02:04.904 313 10909.81 76.72 54565.83 88888.00 2015-11-09 14:02:05.404 313 10909.97 76.68 54565.93 88888.00 2015-11-09 14:02:05.904 313 10910.17 76.62 54565.94 88888.00 2015-11-09 14:02:06.404 313 10910.26 76.59 54565.96 88888.00 2015-11-09 14:02:06.904 313 10910.32 76.52 54565.97 88888.00 2015-11-09 14:02:07.404 313 10910.29 76.46 54565.90 88888.00 2015-11-09 14:02:07.904 313 10910.27 76.40 54565.83 88888.00 2015-11-09 14:02:08.404 313 10910.29 76.33 54565.83 88888.00 2015-11-09 14:02:08.904 313 10910.26 76.28 54565.87 88888.00 2015-11-09 14:02:09.404 313 10910.27 76.20 54565.97 88888.00 2015-11-09 14:02:09.904 313 10910.21 76.08 54566.05 88888.00 2015-11-09 14:02:10.404 313 10910.07 75.92 54566.16 88888.00 2015-11-09 14:02:10.904 313 10910.01 75.88 54566.28 88888.00 2015-11-09 14:02:11.404 313 10909.91 75.83 54566.31 88888.00 2015-11-09 14:02:11.904 313 10909.80 75.71 54566.35 88888.00 2015-11-09 14:02:12.404 313 10909.69 75.57 54566.34 88888.00 2015-11-09 14:02:12.904 313 10909.51 75.41 54566.46 88888.00 2015-11-09 14:02:13.404 313 10909.29 75.23 54566.60 88888.00 2015-11-09 14:02:13.904 313 10909.07 75.08 54566.60 88888.00 2015-11-09 14:02:14.404 313 10908.82 75.06 54566.66 88888.00 2015-11-09 14:02:14.904 313 10908.64 74.99 54566.84 88888.00 2015-11-09 14:02:15.404 313 10908.48 74.91 54567.12 88888.00 2015-11-09 14:02:15.904 313 10908.19 74.86 54567.24 88888.00 2015-11-09 14:02:16.404 313 10907.87 74.83 54567.28 88888.00 2015-11-09 14:02:16.904 313 10907.65 74.83 54567.41 88888.00 2015-11-09 14:02:17.404 313 10907.30 74.83 54567.52 88888.00 2015-11-09 14:02:17.904 313 10906.97 74.78 54567.59 88888.00 2015-11-09 14:02:18.404 313 10906.60 74.73 54567.67 88888.00 2015-11-09 14:02:18.904 313 10906.25 74.75 54567.83 88888.00 2015-11-09 14:02:19.404 313 10905.92 74.77 54568.02 88888.00 2015-11-09 14:02:19.904 313 10905.67 74.72 54568.24 88888.00 2015-11-09 14:02:20.404 313 10905.43 74.68 54568.43 88888.00 2015-11-09 14:02:20.904 313 10905.26 74.74 54568.65 88888.00 2015-11-09 14:02:21.404 313 10905.10 74.77 54568.79 88888.00 2015-11-09 14:02:21.904 313 10904.93 74.83 54569.03 88888.00 2015-11-09 14:02:22.404 313 10904.77 74.86 54569.22 88888.00 2015-11-09 14:02:22.904 313 10904.57 74.88 54569.36 88888.00 2015-11-09 14:02:23.404 313 10904.47 74.86 54569.39 88888.00 2015-11-09 14:02:23.904 313 10904.37 74.80 54569.47 88888.00 2015-11-09 14:02:24.404 313 10904.32 74.74 54569.67 88888.00 2015-11-09 14:02:24.904 313 10904.26 74.73 54569.76 88888.00 2015-11-09 14:02:25.404 313 10904.14 74.71 54569.76 88888.00 2015-11-09 14:02:25.904 313 10904.01 74.71 54569.80 88888.00 2015-11-09 14:02:26.404 313 10903.97 74.64 54569.69 88888.00 2015-11-09 14:02:26.904 313 10903.84 74.64 54569.65 88888.00 2015-11-09 14:02:27.404 313 10903.69 74.75 54569.61 88888.00 2015-11-09 14:02:27.904 313 10903.43 74.86 54569.51 88888.00 2015-11-09 14:02:28.404 313 10903.20 75.05 54569.40 88888.00 2015-11-09 14:02:28.904 313 10902.97 75.17 54569.26 88888.00 2015-11-09 14:02:29.404 313 10902.78 75.25 54569.16 88888.00 2015-11-09 14:02:29.904 313 10902.49 75.40 54569.15 88888.00 2015-11-09 14:02:30.404 313 10902.18 75.54 54569.01 88888.00 2015-11-09 14:02:30.904 313 10901.86 75.64 54568.65 88888.00 2015-11-09 14:02:31.404 313 10901.58 75.73 54568.53 88888.00 2015-11-09 14:02:31.904 313 10901.17 75.86 54568.40 88888.00 2015-11-09 14:02:32.404 313 10900.87 76.07 54568.31 88888.00 2015-11-09 14:02:32.904 313 10900.50 76.19 54568.18 88888.00 2015-11-09 14:02:33.404 313 10900.10 76.25 54568.00 88888.00 2015-11-09 14:02:33.904 313 10899.75 76.30 54568.02 88888.00 2015-11-09 14:02:34.404 313 10899.31 76.38 54567.87 88888.00 2015-11-09 14:02:34.904 313 10898.87 76.50 54567.82 88888.00 2015-11-09 14:02:35.404 313 10898.46 76.55 54567.74 88888.00 2015-11-09 14:02:35.904 313 10898.06 76.61 54567.63 88888.00 2015-11-09 14:02:36.404 313 10897.59 76.78 54567.50 88888.00 2015-11-09 14:02:36.904 313 10897.06 76.94 54567.56 88888.00 2015-11-09 14:02:37.404 313 10896.60 77.10 54567.65 88888.00 2015-11-09 14:02:37.904 313 10896.18 77.21 54567.64 88888.00 2015-11-09 14:02:38.404 313 10895.84 77.31 54567.73 88888.00 2015-11-09 14:02:38.904 313 10895.47 77.36 54567.76 88888.00 2015-11-09 14:02:39.404 313 10895.06 77.37 54567.67 88888.00 2015-11-09 14:02:39.904 313 10894.60 77.43 54567.68 88888.00 2015-11-09 14:02:40.404 313 10894.26 77.38 54567.70 88888.00 2015-11-09 14:02:40.904 313 10893.92 77.38 54567.83 88888.00 2015-11-09 14:02:41.404 313 10893.60 77.43 54567.90 88888.00 2015-11-09 14:02:41.904 313 10893.45 77.46 54567.87 88888.00 2015-11-09 14:02:42.404 313 10893.19 77.56 54567.93 88888.00 2015-11-09 14:02:42.904 313 10892.88 77.75 54568.05 88888.00 2015-11-09 14:02:43.404 313 10892.61 78.06 54568.02 88888.00 2015-11-09 14:02:43.904 313 10892.19 78.46 54568.05 88888.00 2015-11-09 14:02:44.404 313 10891.83 78.82 54568.09 88888.00 2015-11-09 14:02:44.904 313 10891.58 79.19 54568.08 88888.00 2015-11-09 14:02:45.404 313 10891.29 79.50 54568.07 88888.00 2015-11-09 14:02:45.904 313 10891.05 79.88 54568.03 88888.00 2015-11-09 14:02:46.404 313 10890.74 80.26 54567.93 88888.00 2015-11-09 14:02:46.904 313 10890.42 80.63 54567.77 88888.00 2015-11-09 14:02:47.404 313 10890.08 81.03 54567.72 88888.00 2015-11-09 14:02:47.904 313 10889.70 81.49 54567.67 88888.00 2015-11-09 14:02:48.404 313 10889.43 81.89 54567.55 88888.00 2015-11-09 14:02:48.904 313 10889.17 82.27 54567.42 88888.00 2015-11-09 14:02:49.404 313 10888.85 82.65 54567.19 88888.00 2015-11-09 14:02:49.904 313 10888.62 82.94 54567.19 88888.00 2015-11-09 14:02:50.404 313 10888.37 83.24 54567.08 88888.00 2015-11-09 14:02:50.904 313 10888.10 83.55 54566.90 88888.00 2015-11-09 14:02:51.404 313 10887.74 83.85 54566.66 88888.00 2015-11-09 14:02:51.904 313 10887.43 84.01 54566.51 88888.00 2015-11-09 14:02:52.404 313 10887.13 84.20 54566.35 88888.00 2015-11-09 14:02:52.904 313 10886.86 84.43 54566.25 88888.00 2015-11-09 14:02:53.404 313 10886.55 84.61 54566.15 88888.00 2015-11-09 14:02:53.904 313 10886.27 84.77 54566.00 88888.00 2015-11-09 14:02:54.404 313 10885.95 84.91 54565.80 88888.00 2015-11-09 14:02:54.904 313 10885.60 85.02 54565.72 88888.00 2015-11-09 14:02:55.404 313 10885.34 85.13 54565.54 88888.00 2015-11-09 14:02:55.904 313 10884.99 85.21 54565.38 88888.00 2015-11-09 14:02:56.404 313 10884.57 85.28 54565.37 88888.00 2015-11-09 14:02:56.904 313 10884.24 85.25 54565.26 88888.00 2015-11-09 14:02:57.404 313 10883.89 85.27 54565.17 88888.00 2015-11-09 14:02:57.904 313 10883.53 85.32 54565.04 88888.00 2015-11-09 14:02:58.404 313 10883.18 85.33 54564.92 88888.00 2015-11-09 14:02:58.904 313 10882.87 85.39 54564.80 88888.00 2015-11-09 14:02:59.404 313 10882.50 85.38 54564.67 88888.00 2015-11-09 14:02:59.904 313 10882.16 85.36 54564.54 88888.00 2015-11-09 14:03:00.404 313 10881.83 85.37 54564.47 88888.00 2015-11-09 14:03:00.904 313 10881.51 85.31 54564.43 88888.00 2015-11-09 14:03:01.404 313 10881.22 85.23 54564.36 88888.00 2015-11-09 14:03:01.904 313 10880.89 85.15 54564.21 88888.00 2015-11-09 14:03:02.404 313 10880.60 85.06 54563.89 88888.00 2015-11-09 14:03:02.904 313 10880.36 84.96 54563.70 88888.00 2015-11-09 14:03:03.404 313 10880.12 84.91 54563.66 88888.00 2015-11-09 14:03:03.904 313 10879.87 84.82 54563.57 88888.00 2015-11-09 14:03:04.404 313 10879.68 84.65 54563.33 88888.00 2015-11-09 14:03:04.904 313 10879.42 84.51 54563.10 88888.00 2015-11-09 14:03:05.404 313 10879.18 84.36 54562.90 88888.00 2015-11-09 14:03:05.904 313 10878.95 84.24 54562.75 88888.00 2015-11-09 14:03:06.404 313 10878.66 84.21 54562.67 88888.00 2015-11-09 14:03:06.904 313 10878.42 84.26 54562.54 88888.00 2015-11-09 14:03:07.404 313 10878.16 84.24 54562.54 88888.00 2015-11-09 14:03:07.904 313 10877.91 84.22 54562.52 88888.00 2015-11-09 14:03:08.404 313 10877.69 84.22 54562.34 88888.00 2015-11-09 14:03:08.904 313 10877.44 84.26 54562.12 88888.00 2015-11-09 14:03:09.404 313 10877.18 84.31 54561.89 88888.00 2015-11-09 14:03:09.904 313 10876.88 84.34 54561.63 88888.00 2015-11-09 14:03:10.404 313 10876.72 84.35 54561.42 88888.00 2015-11-09 14:03:10.904 313 10876.55 84.24 54561.14 88888.00 2015-11-09 14:03:11.404 313 10876.39 84.18 54560.91 88888.00 2015-11-09 14:03:11.904 313 10876.23 84.06 54560.59 88888.00 2015-11-09 14:03:12.404 313 10876.05 83.97 54560.27 88888.00 2015-11-09 14:03:12.904 313 10875.87 83.94 54560.00 88888.00 2015-11-09 14:03:13.404 313 10875.63 83.95 54559.87 88888.00 2015-11-09 14:03:13.904 313 10875.25 84.07 54559.78 88888.00 2015-11-09 14:03:14.404 313 10874.94 84.24 54559.74 88888.00 2015-11-09 14:03:14.904 313 10874.68 84.41 54559.63 88888.00 2015-11-09 14:03:15.404 313 10874.40 84.60 54559.53 88888.00 2015-11-09 14:03:15.904 313 10874.14 84.80 54559.39 88888.00 2015-11-09 14:03:16.404 313 10873.90 84.91 54559.22 88888.00 2015-11-09 14:03:16.904 313 10873.67 84.99 54559.06 88888.00 2015-11-09 14:03:17.404 313 10873.39 85.17 54558.92 88888.00 2015-11-09 14:03:17.904 313 10873.18 85.30 54558.70 88888.00 2015-11-09 14:03:18.404 313 10873.11 85.36 54558.43 88888.00 2015-11-09 14:03:18.904 313 10872.94 85.36 54558.09 88888.00 2015-11-09 14:03:19.404 313 10872.73 85.38 54557.68 88888.00 2015-11-09 14:03:19.904 313 10872.58 85.39 54557.39 88888.00 2015-11-09 14:03:20.404 313 10872.38 85.39 54557.05 88888.00 2015-11-09 14:03:20.904 313 10872.21 85.45 54556.69 88888.00 2015-11-09 14:03:21.404 313 10872.00 85.46 54556.35 88888.00 2015-11-09 14:03:21.904 313 10871.84 85.47 54555.99 88888.00 2015-11-09 14:03:22.404 313 10871.66 85.47 54555.63 88888.00 2015-11-09 14:03:22.904 313 10871.44 85.44 54555.28 88888.00 2015-11-09 14:03:23.404 313 10871.21 85.41 54554.97 88888.00 2015-11-09 14:03:23.904 313 10871.01 85.47 54554.68 88888.00 2015-11-09 14:03:24.404 313 10870.82 85.48 54554.40 88888.00 2015-11-09 14:03:24.904 313 10870.64 85.46 54554.15 88888.00 2015-11-09 14:03:25.404 313 10870.33 85.42 54553.78 88888.00 2015-11-09 14:03:25.904 313 10870.15 85.44 54553.45 88888.00 2015-11-09 14:03:26.404 313 10869.91 85.41 54553.21 88888.00 2015-11-09 14:03:26.904 313 10869.66 85.38 54553.03 88888.00 2015-11-09 14:03:27.404 313 10869.40 85.36 54552.92 88888.00 2015-11-09 14:03:27.904 313 10869.23 85.30 54552.61 88888.00 2015-11-09 14:03:28.404 313 10868.96 85.25 54552.45 88888.00 2015-11-09 14:03:28.904 313 10868.72 85.22 54552.41 88888.00 2015-11-09 14:03:29.404 313 10868.47 85.19 54552.46 88888.00 2015-11-09 14:03:29.904 313 10868.26 85.05 54551.97 88888.00 2015-11-09 14:03:30.404 313 10868.07 84.90 54551.47 88888.00 2015-11-09 14:03:30.904 313 10867.87 84.83 54551.38 88888.00 2015-11-09 14:03:31.404 313 10867.60 84.71 54551.12 88888.00 2015-11-09 14:03:31.904 313 10867.26 84.62 54550.90 88888.00 2015-11-09 14:03:32.404 313 10867.05 84.58 54550.66 88888.00 2015-11-09 14:03:32.904 313 10866.83 84.46 54550.41 88888.00 2015-11-09 14:03:33.404 313 10866.64 84.44 54550.26 88888.00 2015-11-09 14:03:33.904 313 10866.42 84.41 54550.11 88888.00 2015-11-09 14:03:34.404 313 10866.28 84.35 54549.87 88888.00 2015-11-09 14:03:34.904 313 10866.22 84.29 54549.61 88888.00 2015-11-09 14:03:35.404 313 10866.06 84.22 54549.34 88888.00 2015-11-09 14:03:35.904 313 10866.04 84.06 54549.00 88888.00 2015-11-09 14:03:36.404 313 10866.41 83.84 54548.73 88888.00 2015-11-09 14:03:36.904 313 10866.70 83.65 54548.46 88888.00 2015-11-09 14:03:37.404 313 10866.53 83.64 54548.13 88888.00 2015-11-09 14:03:37.904 313 10865.84 83.70 54547.91 88888.00 2015-11-09 14:03:38.404 313 10865.12 83.81 54547.57 88888.00 2015-11-09 14:03:38.904 313 10864.59 83.84 54547.30 88888.00 2015-11-09 14:03:39.404 313 10864.31 83.70 54547.08 88888.00 2015-11-09 14:03:39.904 313 10864.17 83.55 54546.78 88888.00 2015-11-09 14:03:40.404 313 10864.06 83.52 54546.40 88888.00 2015-11-09 14:03:40.904 313 10863.98 83.42 54546.10 88888.00 2015-11-09 14:03:41.404 313 10863.87 83.28 54545.81 88888.00 2015-11-09 14:03:41.904 313 10863.72 83.18 54545.48 88888.00 2015-11-09 14:03:42.404 313 10863.65 83.06 54545.14 88888.00 2015-11-09 14:03:42.904 313 10863.71 82.91 54544.79 88888.00 2015-11-09 14:03:43.404 313 10863.70 82.69 54544.34 88888.00 2015-11-09 14:03:43.904 313 10863.69 82.55 54543.90 88888.00 2015-11-09 14:03:44.404 313 10863.64 82.41 54543.43 88888.00 2015-11-09 14:03:44.904 313 10863.63 82.29 54542.98 88888.00 2015-11-09 14:03:45.404 313 10863.66 82.18 54542.49 88888.00 2015-11-09 14:03:45.904 313 10863.61 82.07 54541.97 88888.00 2015-11-09 14:03:46.404 313 10863.59 81.95 54541.46 88888.00 2015-11-09 14:03:46.904 313 10863.49 81.79 54540.91 88888.00 2015-11-09 14:03:47.404 313 10863.45 81.61 54540.36 88888.00 2015-11-09 14:03:47.904 313 10863.48 81.41 54539.83 88888.00 2015-11-09 14:03:48.404 313 10863.64 81.08 54539.09 88888.00 2015-11-09 14:03:48.904 313 10863.80 80.78 54538.65 88888.00 2015-11-09 14:03:49.404 313 10863.95 80.51 54538.17 88888.00 2015-11-09 14:03:49.904 313 10864.12 80.24 54537.56 88888.00 2015-11-09 14:03:50.404 313 10864.33 79.98 54536.90 88888.00 2015-11-09 14:03:50.904 313 10864.43 79.75 54536.29 88888.00 2015-11-09 14:03:51.404 313 10864.59 79.59 54535.74 88888.00 2015-11-09 14:03:51.904 313 10864.68 79.47 54535.20 88888.00 2015-11-09 14:03:52.404 313 10864.84 79.37 54534.66 88888.00 2015-11-09 14:03:52.904 313 10864.90 79.28 54534.13 88888.00 2015-11-09 14:03:53.404 313 10864.92 79.15 54533.71 88888.00 2015-11-09 14:03:53.904 313 10864.95 79.00 54533.26 88888.00 2015-11-09 14:03:54.404 313 10865.04 78.95 54532.75 88888.00 2015-11-09 14:03:54.904 313 10864.96 78.92 54532.32 88888.00 2015-11-09 14:03:55.404 313 10864.96 78.90 54532.04 88888.00 2015-11-09 14:03:55.904 313 10865.02 78.90 54531.77 88888.00 2015-11-09 14:03:56.404 313 10865.01 78.86 54531.49 88888.00 2015-11-09 14:03:56.904 313 10865.02 78.81 54531.23 88888.00 2015-11-09 14:03:57.404 313 10865.06 78.81 54530.94 88888.00 2015-11-09 14:03:57.904 313 10865.07 78.74 54530.62 88888.00 2015-11-09 14:03:58.404 313 10865.17 78.69 54530.35 88888.00 2015-11-09 14:03:58.904 313 10865.15 78.63 54530.06 88888.00 2015-11-09 14:03:59.404 313 10865.13 78.57 54529.75 88888.00 2015-11-09 14:03:59.904 313 10865.13 78.50 54529.42 88888.00 2015-11-09 14:04:00.404 313 10865.18 78.44 54529.05 88888.00 2015-11-09 14:04:00.904 313 10865.22 78.37 54528.71 88888.00 2015-11-09 14:04:01.404 313 10865.30 78.21 54528.42 88888.00 2015-11-09 14:04:01.904 313 10865.42 78.15 54528.01 88888.00 2015-11-09 14:04:02.404 313 10865.42 78.16 54527.68 88888.00 2015-11-09 14:04:02.904 313 10865.47 78.18 54527.26 88888.00 2015-11-09 14:04:03.404 313 10865.70 78.19 54526.75 88888.00 2015-11-09 14:04:03.904 313 10865.84 78.15 54526.26 88888.00 2015-11-09 14:04:04.404 313 10865.89 78.10 54525.80 88888.00 2015-11-09 14:04:04.904 313 10865.99 78.01 54525.31 88888.00 2015-11-09 14:04:05.404 313 10866.20 77.85 54524.43 88888.00 2015-11-09 14:04:05.904 313 10866.46 77.63 54523.61 88888.00 2015-11-09 14:04:06.404 313 10866.72 77.36 54522.96 88888.00 2015-11-09 14:04:06.904 313 10866.95 77.06 54522.70 88888.00 2015-11-09 14:04:07.404 313 10867.11 76.85 54522.21 88888.00 2015-11-09 14:04:07.904 313 10867.40 76.58 54521.62 88888.00 2015-11-09 14:04:08.404 313 10867.71 76.34 54521.00 88888.00 2015-11-09 14:04:08.904 313 10867.92 76.01 54520.33 88888.00 2015-11-09 14:04:09.404 313 10868.18 75.70 54519.50 88888.00 2015-11-09 14:04:09.904 313 10868.36 75.36 54518.52 88888.00 2015-11-09 14:04:10.404 313 10868.57 75.00 54518.08 88888.00 2015-11-09 14:04:10.904 313 10868.81 74.71 54517.73 88888.00 2015-11-09 14:04:11.404 313 10868.97 74.47 54517.10 88888.00 2015-11-09 14:04:11.904 313 10869.07 74.32 54516.52 88888.00 2015-11-09 14:04:12.404 313 10869.31 74.15 54516.06 88888.00 2015-11-09 14:04:12.904 313 10869.46 73.97 54515.46 88888.00 2015-11-09 14:04:13.404 313 10869.64 73.91 54514.88 88888.00 2015-11-09 14:04:13.904 313 10869.78 73.87 54514.36 88888.00 2015-11-09 14:04:14.404 313 10869.94 73.80 54513.87 88888.00 2015-11-09 14:04:14.904 313 10870.08 73.74 54513.20 88888.00 2015-11-09 14:04:15.404 313 10870.11 73.71 54512.84 88888.00 2015-11-09 14:04:15.904 313 10870.12 73.79 54512.65 88888.00 2015-11-09 14:04:16.404 313 10870.20 73.91 54512.34 88888.00 2015-11-09 14:04:16.904 313 10870.30 73.99 54512.02 88888.00 2015-11-09 14:04:17.404 313 10870.40 74.06 54511.61 88888.00 2015-11-09 14:04:17.904 313 10870.53 74.15 54511.20 88888.00 2015-11-09 14:04:18.404 313 10870.69 74.13 54510.90 88888.00 2015-11-09 14:04:18.904 313 10870.80 74.18 54510.53 88888.00 2015-11-09 14:04:19.404 313 10870.98 74.23 54509.97 88888.00 2015-11-09 14:04:19.904 313 10871.11 74.24 54509.60 88888.00 2015-11-09 14:04:20.404 313 10871.22 74.29 54509.40 88888.00 2015-11-09 14:04:20.904 313 10871.22 74.30 54508.93 88888.00 2015-11-09 14:04:21.404 313 10871.27 74.30 54508.70 88888.00 2015-11-09 14:04:21.904 313 10871.44 74.34 54508.45 88888.00 2015-11-09 14:04:22.404 313 10871.58 74.39 54508.18 88888.00 2015-11-09 14:04:22.904 313 10871.70 74.46 54507.93 88888.00 2015-11-09 14:04:23.404 313 10871.91 74.50 54507.63 88888.00 2015-11-09 14:04:23.904 313 10872.16 74.49 54507.31 88888.00 2015-11-09 14:04:24.404 313 10872.43 74.50 54506.97 88888.00 2015-11-09 14:04:24.904 313 10872.59 74.56 54506.55 88888.00 2015-11-09 14:04:25.404 313 10872.88 74.61 54506.06 88888.00 2015-11-09 14:04:25.904 313 10873.05 74.67 54505.49 88888.00 2015-11-09 14:04:26.404 313 10873.17 74.73 54504.96 88888.00 2015-11-09 14:04:26.904 313 10873.38 74.81 54504.47 88888.00 2015-11-09 14:04:27.404 313 10873.63 74.82 54503.93 88888.00 2015-11-09 14:04:27.904 313 10873.90 74.76 54503.36 88888.00 2015-11-09 14:04:28.404 313 10874.09 74.77 54502.80 88888.00 2015-11-09 14:04:28.904 313 10874.32 74.71 54502.43 88888.00 2015-11-09 14:04:29.404 313 10874.50 74.68 54502.12 88888.00 2015-11-09 14:04:29.904 313 10874.62 74.66 54501.41 88888.00 2015-11-09 14:04:30.404 313 10874.87 74.67 54500.93 88888.00 2015-11-09 14:04:30.904 313 10875.13 74.61 54500.63 88888.00 2015-11-09 14:04:31.404 313 10875.42 74.49 54499.93 88888.00 2015-11-09 14:04:31.904 313 10875.66 74.42 54499.25 88888.00 2015-11-09 14:04:32.404 313 10875.95 74.41 54498.93 88888.00 2015-11-09 14:04:32.904 313 10876.20 74.40 54498.59 88888.00 2015-11-09 14:04:33.404 313 10876.39 74.38 54498.24 88888.00 2015-11-09 14:04:33.904 313 10876.55 74.33 54497.87 88888.00 2015-11-09 14:04:34.404 313 10876.80 74.29 54497.51 88888.00 2015-11-09 14:04:34.904 313 10877.05 74.24 54497.28 88888.00 2015-11-09 14:04:35.404 313 10877.36 74.14 54496.78 88888.00 2015-11-09 14:04:35.904 313 10877.70 74.08 54496.40 88888.00 2015-11-09 14:04:36.404 313 10877.81 74.10 54496.16 88888.00 2015-11-09 14:04:36.904 313 10877.76 74.17 54495.81 88888.00 2015-11-09 14:04:37.404 313 10877.59 74.38 54495.52 88888.00 2015-11-09 14:04:37.904 313 10877.48 74.59 54495.36 88888.00 2015-11-09 14:04:38.404 313 10877.45 74.80 54495.21 88888.00 2015-11-09 14:04:38.904 313 10877.45 75.02 54494.87 88888.00 2015-11-09 14:04:39.404 313 10877.38 75.24 54494.56 88888.00 2015-11-09 14:04:39.904 313 10877.28 75.47 54494.32 88888.00 2015-11-09 14:04:40.404 313 10877.33 75.70 54494.17 88888.00 2015-11-09 14:04:40.904 313 10877.24 75.94 54493.96 88888.00 2015-11-09 14:04:41.404 313 10877.19 76.11 54493.82 88888.00 2015-11-09 14:04:41.904 313 10877.29 76.36 54493.65 88888.00 2015-11-09 14:04:42.404 313 10877.31 76.64 54493.57 88888.00 2015-11-09 14:04:42.904 313 10877.27 76.85 54493.36 88888.00 2015-11-09 14:04:43.404 313 10877.19 77.08 54493.07 88888.00 2015-11-09 14:04:43.904 313 10877.09 77.33 54492.81 88888.00 2015-11-09 14:04:44.404 313 10877.01 77.51 54492.70 88888.00 2015-11-09 14:04:44.904 313 10876.99 77.69 54492.54 88888.00 2015-11-09 14:04:45.404 313 10877.01 77.85 54492.31 88888.00 2015-11-09 14:04:45.904 313 10877.04 77.99 54492.21 88888.00 2015-11-09 14:04:46.404 313 10877.09 78.11 54491.97 88888.00 2015-11-09 14:04:46.904 313 10877.15 78.15 54491.72 88888.00 2015-11-09 14:04:47.404 313 10877.33 78.20 54491.44 88888.00 2015-11-09 14:04:47.904 313 10877.44 78.27 54491.29 88888.00 2015-11-09 14:04:48.405 313 10877.60 78.30 54491.12 88888.00 2015-11-09 14:04:48.905 313 10877.78 78.36 54490.90 88888.00 2015-11-09 14:04:49.405 313 10877.90 78.37 54490.68 88888.00 2015-11-09 14:04:49.905 313 10878.06 78.31 54490.54 88888.00 2015-11-09 14:04:50.405 313 10878.25 78.29 54490.39 88888.00 2015-11-09 14:04:50.905 313 10878.42 78.33 54490.18 88888.00 2015-11-09 14:04:51.405 313 10878.56 78.33 54490.01 88888.00 2015-11-09 14:04:51.905 313 10878.80 78.39 54489.87 88888.00 2015-11-09 14:04:52.405 313 10878.93 78.50 54489.88 88888.00 2015-11-09 14:04:52.905 313 10879.03 78.63 54489.85 88888.00 2015-11-09 14:04:53.405 313 10879.26 78.82 54489.78 88888.00 2015-11-09 14:04:53.905 313 10879.47 78.99 54489.76 88888.00 2015-11-09 14:04:54.405 313 10879.64 79.14 54489.78 88888.00 2015-11-09 14:04:54.905 313 10879.85 79.38 54489.74 88888.00 2015-11-09 14:04:55.405 313 10880.03 79.62 54489.65 88888.00 2015-11-09 14:04:55.905 313 10880.17 79.84 54489.57 88888.00 2015-11-09 14:04:56.405 313 10880.26 80.06 54489.56 88888.00 2015-11-09 14:04:56.905 313 10880.36 80.37 54489.65 88888.00 2015-11-09 14:04:57.405 313 10880.49 80.65 54489.65 88888.00 2015-11-09 14:04:57.905 313 10880.65 80.94 54489.68 88888.00 2015-11-09 14:04:58.405 313 10880.76 81.34 54489.71 88888.00 2015-11-09 14:04:58.905 313 10880.91 81.67 54489.63 88888.00 2015-11-09 14:04:59.405 313 10881.04 82.00 54489.56 88888.00 2015-11-09 14:04:59.905 313 10881.05 82.43 54489.60 88888.00 2015-11-09 14:05:00.405 313 10881.11 82.88 54489.63 88888.00 2015-11-09 14:05:00.905 313 10881.16 83.33 54489.62 88888.00 2015-11-09 14:05:01.405 313 10881.22 83.71 54489.59 88888.00 2015-11-09 14:05:01.905 313 10881.26 84.09 54489.56 88888.00 2015-11-09 14:05:02.405 313 10881.26 84.40 54489.52 88888.00 2015-11-09 14:05:02.905 313 10881.22 84.72 54489.45 88888.00 2015-11-09 14:05:03.405 313 10881.21 85.07 54489.39 88888.00 2015-11-09 14:05:03.905 313 10881.12 85.42 54489.42 88888.00 2015-11-09 14:05:04.405 313 10881.02 85.74 54489.47 88888.00 2015-11-09 14:05:04.905 313 10881.00 86.01 54489.32 88888.00 2015-11-09 14:05:05.405 313 10880.91 86.30 54489.39 88888.00 2015-11-09 14:05:05.905 313 10880.85 86.60 54489.47 88888.00 2015-11-09 14:05:06.405 313 10880.83 86.89 54489.50 88888.00 2015-11-09 14:05:06.905 313 10880.72 87.21 54489.50 88888.00 2015-11-09 14:05:07.405 313 10880.60 87.52 54489.51 88888.00 2015-11-09 14:05:07.905 313 10880.46 87.76 54489.56 88888.00 2015-11-09 14:05:08.405 313 10880.34 87.97 54489.56 88888.00 2015-11-09 14:05:08.905 313 10880.27 88.06 54489.61 88888.00 2015-11-09 14:05:09.405 313 10880.17 88.16 54489.56 88888.00 2015-11-09 14:05:09.905 313 10880.06 88.27 54489.58 88888.00 2015-11-09 14:05:10.405 313 10879.94 88.35 54489.66 88888.00 2015-11-09 14:05:10.905 313 10879.90 88.43 54489.67 88888.00 2015-11-09 14:05:11.405 313 10879.87 88.50 54489.77 88888.00 2015-11-09 14:05:11.905 313 10879.95 88.55 54489.94 88888.00 2015-11-09 14:05:12.405 313 10879.97 88.67 54490.03 88888.00 2015-11-09 14:05:12.905 313 10880.06 88.68 54490.04 88888.00 2015-11-09 14:05:13.405 313 10880.12 88.68 54489.98 88888.00 2015-11-09 14:05:13.905 313 10880.16 88.65 54489.97 88888.00 2015-11-09 14:05:14.405 313 10880.20 88.61 54489.94 88888.00 2015-11-09 14:05:14.905 313 10880.18 88.61 54490.54 88888.00 2015-11-09 14:05:15.405 313 10880.26 88.52 54490.76 88888.00 2015-11-09 14:05:15.905 313 10880.42 88.45 54490.77 88888.00 2015-11-09 14:05:16.405 313 10880.53 88.44 54490.72 88888.00 2015-11-09 14:05:16.905 313 10880.76 88.38 54490.76 88888.00 2015-11-09 14:05:17.405 313 10880.97 88.34 54490.52 88888.00 2015-11-09 14:05:17.905 313 10881.12 88.33 54490.21 88888.00 2015-11-09 14:05:18.405 313 10881.28 88.34 54490.63 88888.00 2015-11-09 14:05:18.905 313 10881.35 88.38 54490.53 88888.00 2015-11-09 14:05:19.405 313 10881.42 88.45 54490.30 88888.00 2015-11-09 14:05:19.905 313 10881.43 88.58 54490.30 88888.00 2015-11-09 14:05:20.405 313 10881.44 88.76 54490.37 88888.00 2015-11-09 14:05:20.905 313 10881.54 88.93 54490.55 88888.00 2015-11-09 14:05:21.405 313 10881.57 89.20 54490.94 88888.00 2015-11-09 14:05:21.905 313 10881.59 89.38 54491.09 88888.00 2015-11-09 14:05:22.405 313 10881.52 89.68 54491.32 88888.00 2015-11-09 14:05:22.905 313 10881.44 90.06 54491.54 88888.00 2015-11-09 14:05:23.405 313 10881.42 90.47 54491.78 88888.00 2015-11-09 14:05:23.905 313 10881.37 90.80 54492.06 88888.00 2015-11-09 14:05:24.405 313 10881.32 91.16 54492.39 88888.00 2015-11-09 14:05:24.905 313 10881.32 91.58 54492.68 88888.00 2015-11-09 14:05:25.405 313 10881.28 92.03 54492.94 88888.00 2015-11-09 14:05:25.905 313 10881.22 92.32 54493.11 88888.00 2015-11-09 14:05:26.405 313 10881.21 92.63 54493.35 88888.00 2015-11-09 14:05:26.905 313 10881.22 92.98 54493.56 88888.00 2015-11-09 14:05:27.405 313 10881.33 93.33 54493.79 88888.00 2015-11-09 14:05:27.905 313 10881.44 93.64 54493.93 88888.00 2015-11-09 14:05:28.405 313 10881.57 93.94 54494.15 88888.00 2015-11-09 14:05:28.905 313 10881.57 94.31 54494.28 88888.00 2015-11-09 14:05:29.405 313 10881.65 94.61 54494.35 88888.00 2015-11-09 14:05:29.905 313 10881.79 94.87 54494.39 88888.00 2015-11-09 14:05:30.405 313 10881.73 95.17 54494.52 88888.00 2015-11-09 14:05:30.905 313 10881.79 95.44 54494.84 88888.00 2015-11-09 14:05:31.405 313 10881.90 95.67 54494.92 88888.00 2015-11-09 14:05:31.905 313 10881.99 95.88 54494.86 88888.00 2015-11-09 14:05:32.405 313 10882.05 96.04 54494.74 88888.00 2015-11-09 14:05:32.905 313 10882.04 96.22 54494.82 88888.00 2015-11-09 14:05:33.405 313 10882.01 96.44 54495.07 88888.00 2015-11-09 14:05:33.905 313 10882.03 96.67 54495.32 88888.00 2015-11-09 14:05:34.405 313 10882.05 96.89 54495.83 88888.00 2015-11-09 14:05:34.905 313 10882.08 97.15 54496.03 88888.00 2015-11-09 14:05:35.405 313 10882.06 97.40 54496.08 88888.00 2015-11-09 14:05:35.905 313 10882.10 97.64 54496.32 88888.00 2015-11-09 14:05:36.405 313 10882.21 97.82 54496.50 88888.00 2015-11-09 14:05:36.905 313 10882.37 97.90 54496.73 88888.00 2015-11-09 14:05:37.405 313 10882.88 97.90 54497.02 88888.00 2015-11-09 14:05:37.905 313 10883.46 97.96 54497.31 88888.00 2015-11-09 14:05:38.405 313 10883.74 98.12 54497.55 88888.00 2015-11-09 14:05:38.905 313 10883.52 98.31 54497.89 88888.00 2015-11-09 14:05:39.405 313 10882.95 98.47 54498.14 88888.00 2015-11-09 14:05:39.905 313 10882.42 98.73 54498.38 88888.00 2015-11-09 14:05:40.405 313 10882.09 99.02 54498.75 88888.00 2015-11-09 14:05:40.905 313 10882.09 99.23 54499.17 88888.00 2015-11-09 14:05:41.405 313 10882.03 99.38 54499.47 88888.00 2015-11-09 14:05:41.905 313 10882.00 99.53 54499.95 88888.00 2015-11-09 14:05:42.405 313 10882.04 99.67 54500.30 88888.00 2015-11-09 14:05:42.905 313 10882.21 99.83 54500.65 88888.00 2015-11-09 14:05:43.405 313 10882.37 99.99 54500.98 88888.00 2015-11-09 14:05:43.905 313 10882.53 100.11 54501.32 88888.00 2015-11-09 14:05:44.405 313 10882.68 100.29 54501.63 88888.00 2015-11-09 14:05:44.905 313 10882.76 100.37 54501.99 88888.00 2015-11-09 14:05:45.405 313 10882.94 100.48 54502.38 88888.00 2015-11-09 14:05:45.905 313 10883.18 100.64 54502.56 88888.00 2015-11-09 14:05:46.405 313 10883.40 100.74 54502.87 88888.00 2015-11-09 14:05:46.905 313 10883.65 100.81 54503.18 88888.00 2015-11-09 14:05:47.405 313 10883.92 100.88 54503.51 88888.00 2015-11-09 14:05:47.905 313 10884.20 100.95 54503.84 88888.00 2015-11-09 14:05:48.405 313 10884.38 101.02 54504.04 88888.00 2015-11-09 14:05:48.905 313 10884.63 101.04 54504.28 88888.00 2015-11-09 14:05:49.405 313 10884.97 101.04 54504.54 88888.00 2015-11-09 14:05:49.905 313 10885.27 101.10 54504.82 88888.00 2015-11-09 14:05:50.405 313 10885.59 101.16 54505.11 88888.00 2015-11-09 14:05:50.905 313 10885.85 101.23 54505.40 88888.00 2015-11-09 14:05:51.405 313 10886.21 101.29 54505.56 88888.00 2015-11-09 14:05:51.905 313 10886.58 101.29 54505.74 88888.00 2015-11-09 14:05:52.405 313 10886.82 101.30 54505.98 88888.00 2015-11-09 14:05:52.905 313 10887.12 101.33 54506.25 88888.00 2015-11-09 14:05:53.405 313 10887.44 101.32 54506.44 88888.00 2015-11-09 14:05:53.905 313 10887.68 101.28 54506.60 88888.00 2015-11-09 14:05:54.405 313 10887.85 101.36 54506.88 88888.00 2015-11-09 14:05:54.905 313 10888.12 101.47 54507.16 88888.00 2015-11-09 14:05:55.405 313 10888.39 101.53 54507.49 88888.00 2015-11-09 14:05:55.905 313 10888.62 101.59 54507.82 88888.00 2015-11-09 14:05:56.405 313 10888.88 101.71 54508.04 88888.00 2015-11-09 14:05:56.905 313 10889.00 101.86 54508.42 88888.00 2015-11-09 14:05:57.405 313 10889.16 101.93 54508.81 88888.00 2015-11-09 14:05:57.905 313 10889.36 102.01 54509.06 88888.00 2015-11-09 14:05:58.405 313 10889.54 102.17 54509.43 88888.00 2015-11-09 14:05:58.905 313 10889.64 102.31 54509.76 88888.00 2015-11-09 14:05:59.405 313 10889.74 102.44 54510.06 88888.00 2015-11-09 14:05:59.905 313 10889.84 102.55 54510.44 88888.00 2015-11-09 14:06:00.405 313 10890.30 102.56 54510.88 88888.00 2015-11-09 14:06:00.905 313 10890.78 102.61 54511.31 88888.00 2015-11-09 14:06:01.405 313 10890.93 102.76 54511.75 88888.00 2015-11-09 14:06:01.905 313 10890.68 103.01 54512.23 88888.00 2015-11-09 14:06:02.405 313 10890.21 103.38 54512.63 88888.00 2015-11-09 14:06:02.905 313 10889.77 103.78 54513.05 88888.00 2015-11-09 14:06:03.405 313 10889.57 104.11 54513.65 88888.00 2015-11-09 14:06:03.905 313 10889.43 104.34 54514.10 88888.00 2015-11-09 14:06:04.405 313 10889.32 104.56 54514.61 88888.00 2015-11-09 14:06:04.905 313 10889.27 104.75 54515.05 88888.00 2015-11-09 14:06:05.405 313 10889.28 104.92 54515.62 88888.00 2015-11-09 14:06:05.905 313 10889.19 105.05 54516.18 88888.00 2015-11-09 14:06:06.405 313 10889.14 105.17 54516.64 88888.00 2015-11-09 14:06:06.905 313 10889.06 105.31 54516.98 88888.00 2015-11-09 14:06:07.405 313 10889.06 105.38 54517.41 88888.00 2015-11-09 14:06:07.905 313 10889.04 105.42 54517.56 88888.00 2015-11-09 14:06:08.405 313 10888.96 105.51 54518.56 88888.00 2015-11-09 14:06:08.905 313 10888.98 105.55 54519.15 88888.00 2015-11-09 14:06:09.405 313 10888.99 105.63 54519.58 88888.00 2015-11-09 14:06:09.905 313 10889.07 105.63 54520.01 88888.00 2015-11-09 14:06:10.405 313 10889.14 105.63 54520.53 88888.00 2015-11-09 14:06:10.905 313 10889.26 105.66 54520.94 88888.00 2015-11-09 14:06:11.405 313 10889.31 105.67 54521.33 88888.00 2015-11-09 14:06:11.905 313 10889.36 105.66 54521.75 88888.00 2015-11-09 14:06:12.405 313 10889.43 105.74 54522.02 88888.00 2015-11-09 14:06:12.905 313 10889.51 105.76 54522.33 88888.00 2015-11-09 14:06:13.405 313 10889.63 105.81 54522.72 88888.00 2015-11-09 14:06:13.905 313 10889.70 105.88 54523.01 88888.00 2015-11-09 14:06:14.405 313 10889.79 105.94 54523.24 88888.00 2015-11-09 14:06:14.905 313 10889.94 106.02 54523.48 88888.00 2015-11-09 14:06:15.405 313 10889.98 106.15 54523.80 88888.00 2015-11-09 14:06:15.905 313 10890.03 106.23 54523.95 88888.00 2015-11-09 14:06:16.405 313 10890.08 106.31 54524.08 88888.00 2015-11-09 14:06:16.905 313 10890.16 106.42 54524.26 88888.00 2015-11-09 14:06:17.405 313 10890.25 106.56 54524.45 88888.00 2015-11-09 14:06:17.905 313 10890.29 106.62 54524.63 88888.00 2015-11-09 14:06:18.405 313 10890.30 106.65 54524.79 88888.00 2015-11-09 14:06:18.905 313 10890.27 106.70 54524.94 88888.00 2015-11-09 14:06:19.405 313 10890.27 106.78 54525.15 88888.00 2015-11-09 14:06:19.905 313 10890.19 106.90 54525.37 88888.00 2015-11-09 14:06:20.405 313 10890.14 107.09 54525.57 88888.00 2015-11-09 14:06:20.905 313 10890.11 107.21 54525.65 88888.00 2015-11-09 14:06:21.405 313 10890.10 107.30 54525.81 88888.00 2015-11-09 14:06:21.905 313 10890.03 107.38 54526.02 88888.00 2015-11-09 14:06:22.405 313 10890.05 107.46 54526.19 88888.00 2015-11-09 14:06:22.905 313 10889.96 107.57 54526.38 88888.00 2015-11-09 14:06:23.405 313 10889.93 107.69 54526.56 88888.00 2015-11-09 14:06:23.905 313 10889.91 107.75 54526.80 88888.00 2015-11-09 14:06:24.405 313 10889.90 107.78 54526.98 88888.00 2015-11-09 14:06:24.905 313 10889.93 107.91 54527.25 88888.00 2015-11-09 14:06:25.405 313 10889.96 108.01 54527.46 88888.00 2015-11-09 14:06:25.905 313 10889.96 108.06 54527.60 88888.00 2015-11-09 14:06:26.405 313 10889.93 108.11 54527.78 88888.00 2015-11-09 14:06:26.905 313 10889.98 108.13 54527.99 88888.00 2015-11-09 14:06:27.405 313 10890.04 108.19 54528.13 88888.00 2015-11-09 14:06:27.905 313 10890.09 108.22 54528.31 88888.00 2015-11-09 14:06:28.405 313 10890.10 108.27 54528.45 88888.00 2015-11-09 14:06:28.905 313 10890.10 108.25 54528.59 88888.00 2015-11-09 14:06:29.405 313 10890.13 108.26 54528.71 88888.00 2015-11-09 14:06:29.905 313 10890.13 108.26 54528.82 88888.00 2015-11-09 14:06:30.405 313 10890.14 108.28 54528.89 88888.00 2015-11-09 14:06:30.905 313 10890.17 108.27 54528.90 88888.00 2015-11-09 14:06:31.405 313 10890.17 108.20 54529.04 88888.00 2015-11-09 14:06:31.905 313 10890.17 108.22 54529.09 88888.00 2015-11-09 14:06:32.405 313 10890.14 108.27 54529.04 88888.00 2015-11-09 14:06:32.905 313 10890.13 108.28 54529.12 88888.00 2015-11-09 14:06:33.405 313 10890.14 108.31 54529.27 88888.00 2015-11-09 14:06:33.905 313 10890.15 108.34 54529.39 88888.00 2015-11-09 14:06:34.405 313 10890.19 108.34 54529.41 88888.00 2015-11-09 14:06:34.905 313 10890.17 108.34 54529.49 88888.00 2015-11-09 14:06:35.405 313 10890.14 108.44 54529.49 88888.00 2015-11-09 14:06:35.905 313 10890.22 108.47 54529.50 88888.00 2015-11-09 14:06:36.405 313 10890.25 108.53 54529.66 88888.00 2015-11-09 14:06:36.905 313 10890.30 108.62 54529.77 88888.00 2015-11-09 14:06:37.405 313 10890.26 108.67 54529.92 88888.00 2015-11-09 14:06:37.905 313 10890.20 108.61 54529.93 88888.00 2015-11-09 14:06:38.405 313 10890.30 108.61 54530.04 88888.00 2015-11-09 14:06:38.905 313 10890.35 108.63 54530.12 88888.00 2015-11-09 14:06:39.405 313 10890.46 108.68 54530.23 88888.00 2015-11-09 14:06:39.905 313 10890.57 108.67 54530.21 88888.00 2015-11-09 14:06:40.405 313 10890.63 108.69 54530.23 88888.00 2015-11-09 14:06:40.905 313 10890.76 108.67 54530.39 88888.00 2015-11-09 14:06:41.405 313 10890.85 108.61 54530.53 88888.00 2015-11-09 14:06:41.905 313 10890.94 108.62 54530.56 88888.00 2015-11-09 14:06:42.405 313 10891.03 108.56 54530.56 88888.00 2015-11-09 14:06:42.905 313 10891.10 108.63 54530.67 88888.00 2015-11-09 14:06:43.405 313 10891.13 108.69 54530.80 88888.00 2015-11-09 14:06:43.905 313 10891.19 108.75 54530.97 88888.00 2015-11-09 14:06:44.405 313 10891.18 108.79 54531.11 88888.00 2015-11-09 14:06:44.905 313 10891.21 108.87 54531.28 88888.00 2015-11-09 14:06:45.405 313 10891.23 108.96 54531.51 88888.00 2015-11-09 14:06:45.905 313 10891.21 109.06 54531.78 88888.00 2015-11-09 14:06:46.405 313 10891.19 109.13 54531.94 88888.00 2015-11-09 14:06:46.905 313 10891.21 109.18 54532.14 88888.00 2015-11-09 14:06:47.405 313 10891.23 109.21 54532.35 88888.00 2015-11-09 14:06:47.905 313 10891.18 109.21 54532.58 88888.00 2015-11-09 14:06:48.405 313 10891.11 109.23 54532.81 88888.00 2015-11-09 14:06:48.905 313 10891.08 109.26 54533.02 88888.00 2015-11-09 14:06:49.405 313 10891.03 109.23 54533.28 88888.00 2015-11-09 14:06:49.905 313 10890.98 109.19 54533.43 88888.00 2015-11-09 14:06:50.405 313 10890.92 109.21 54533.65 88888.00 2015-11-09 14:06:50.905 313 10890.92 109.23 54533.95 88888.00 2015-11-09 14:06:51.405 313 10890.84 109.29 54534.18 88888.00 2015-11-09 14:06:51.905 313 10890.73 109.27 54534.49 88888.00 2015-11-09 14:06:52.405 313 10890.69 109.29 54534.75 88888.00 2015-11-09 14:06:52.905 313 10890.63 109.35 54535.00 88888.00 2015-11-09 14:06:53.405 313 10890.56 109.31 54535.31 88888.00 2015-11-09 14:06:53.905 313 10890.45 109.35 54535.62 88888.00 2015-11-09 14:06:54.405 313 10890.30 109.38 54535.88 88888.00 2015-11-09 14:06:54.905 313 10890.15 109.40 54536.20 88888.00 2015-11-09 14:06:55.405 313 10890.00 109.40 54536.51 88888.00 2015-11-09 14:06:55.905 313 10889.89 109.44 54536.82 88888.00 2015-11-09 14:06:56.405 313 10889.72 109.54 54537.21 88888.00 2015-11-09 14:06:56.905 313 10889.48 109.60 54537.56 88888.00 2015-11-09 14:06:57.405 313 10889.35 109.75 54537.93 88888.00 2015-11-09 14:06:57.905 313 10889.17 109.93 54538.24 88888.00 2015-11-09 14:06:58.405 313 10888.91 110.05 54538.55 88888.00 2015-11-09 14:06:58.905 313 10888.68 110.14 54538.88 88888.00 2015-11-09 14:06:59.405 313 10888.41 110.24 54539.18 88888.00 2015-11-09 14:06:59.905 313 10888.08 110.37 54539.52 88888.00 2015-11-09 14:07:00.405 313 10887.85 110.40 54539.79 88888.00 2015-11-09 14:07:00.905 313 10887.70 110.47 54540.07 88888.00 2015-11-09 14:07:01.405 313 10887.45 110.61 54540.46 88888.00 2015-11-09 14:07:01.905 313 10887.23 110.71 54540.68 88888.00 2015-11-09 14:07:02.405 313 10887.08 110.72 54541.06 88888.00 2015-11-09 14:07:02.905 313 10886.90 110.76 54541.37 88888.00 2015-11-09 14:07:03.405 313 10886.70 110.75 54541.59 88888.00 2015-11-09 14:07:03.905 313 10886.45 110.79 54541.86 88888.00 2015-11-09 14:07:04.405 313 10886.29 110.83 54542.13 88888.00 2015-11-09 14:07:04.905 313 10886.12 110.87 54542.43 88888.00 2015-11-09 14:07:05.405 313 10886.04 110.88 54542.73 88888.00 2015-11-09 14:07:05.905 313 10885.91 110.92 54542.98 88888.00 2015-11-09 14:07:06.405 313 10885.81 110.96 54543.16 88888.00 2015-11-09 14:07:06.905 313 10885.67 110.93 54543.40 88888.00 2015-11-09 14:07:07.405 313 10885.60 111.05 54543.71 88888.00 2015-11-09 14:07:07.905 313 10885.41 111.14 54543.93 88888.00 2015-11-09 14:07:08.405 313 10885.34 111.17 54544.05 88888.00 2015-11-09 14:07:08.905 313 10885.14 111.23 54544.25 88888.00 2015-11-09 14:07:09.405 313 10884.97 111.22 54544.43 88888.00 2015-11-09 14:07:09.905 313 10884.80 111.23 54544.50 88888.00 2015-11-09 14:07:10.405 313 10884.67 111.30 54544.66 88888.00 2015-11-09 14:07:10.905 313 10884.49 111.32 54544.75 88888.00 2015-11-09 14:07:11.405 313 10884.36 111.34 54545.02 88888.00 2015-11-09 14:07:11.905 313 10884.15 111.37 54545.27 88888.00 2015-11-09 14:07:12.405 313 10883.93 111.46 54545.29 88888.00 2015-11-09 14:07:12.905 313 10883.68 111.41 54545.38 88888.00 2015-11-09 14:07:13.405 313 10883.41 111.38 54545.32 88888.00 2015-11-09 14:07:13.905 313 10883.19 111.39 54545.63 88888.00 2015-11-09 14:07:14.405 313 10882.84 111.34 54545.64 88888.00 2015-11-09 14:07:14.905 313 10882.52 111.27 54545.97 88888.00 2015-11-09 14:07:15.405 313 10882.31 111.23 54545.92 88888.00 2015-11-09 14:07:15.905 313 10882.01 111.17 54545.92 88888.00 2015-11-09 14:07:16.405 313 10881.75 111.12 54546.20 88888.00 2015-11-09 14:07:16.905 313 10881.40 111.08 54546.29 88888.00 2015-11-09 14:07:17.405 313 10881.11 111.04 54546.50 88888.00 2015-11-09 14:07:17.905 313 10880.85 111.00 54546.66 88888.00 2015-11-09 14:07:18.405 313 10880.55 110.99 54546.89 88888.00 2015-11-09 14:07:18.905 313 10880.26 111.01 54547.07 88888.00 2015-11-09 14:07:19.405 313 10879.92 111.03 54547.22 88888.00 2015-11-09 14:07:19.905 313 10879.59 111.03 54547.49 88888.00 2015-11-09 14:07:20.405 313 10879.28 111.10 54547.66 88888.00 2015-11-09 14:07:20.905 313 10878.92 111.22 54547.81 88888.00 2015-11-09 14:07:21.405 313 10878.58 111.30 54548.01 88888.00 2015-11-09 14:07:21.905 313 10878.22 111.37 54548.26 88888.00 2015-11-09 14:07:22.405 313 10877.91 111.47 54548.45 88888.00 2015-11-09 14:07:22.905 313 10877.59 111.57 54548.65 88888.00 2015-11-09 14:07:23.405 313 10877.30 111.71 54548.83 88888.00 2015-11-09 14:07:23.905 313 10876.94 111.83 54549.01 88888.00 2015-11-09 14:07:24.405 313 10876.58 111.96 54549.16 88888.00 2015-11-09 14:07:24.905 313 10876.28 112.11 54549.27 88888.00 2015-11-09 14:07:25.405 313 10875.98 112.27 54549.32 88888.00 2015-11-09 14:07:25.905 313 10875.73 112.44 54549.36 88888.00 2015-11-09 14:07:26.405 313 10875.45 112.58 54549.47 88888.00 2015-11-09 14:07:26.905 313 10875.21 112.77 54549.53 88888.00 2015-11-09 14:07:27.405 313 10874.98 112.91 54549.60 88888.00 2015-11-09 14:07:27.905 313 10874.74 113.03 54549.60 88888.00 2015-11-09 14:07:28.405 313 10874.46 113.14 54549.62 88888.00 2015-11-09 14:07:28.905 313 10874.27 113.18 54549.73 88888.00 2015-11-09 14:07:29.405 313 10874.03 113.33 54549.77 88888.00 2015-11-09 14:07:29.905 313 10873.83 113.48 54549.79 88888.00 2015-11-09 14:07:30.405 313 10873.62 113.60 54549.83 88888.00 2015-11-09 14:07:30.905 313 10873.44 113.70 54549.78 88888.00 2015-11-09 14:07:31.405 313 10873.31 113.74 54549.78 88888.00 2015-11-09 14:07:31.905 313 10873.16 113.78 54549.77 88888.00 2015-11-09 14:07:32.405 313 10872.95 113.78 54549.70 88888.00 2015-11-09 14:07:32.905 313 10872.80 113.75 54549.58 88888.00 2015-11-09 14:07:33.405 313 10872.62 113.68 54549.45 88888.00 2015-11-09 14:07:33.905 313 10872.42 113.65 54549.40 88888.00 2015-11-09 14:07:34.405 313 10872.21 113.59 54549.33 88888.00 2015-11-09 14:07:34.905 313 10872.06 113.52 54549.26 88888.00 2015-11-09 14:07:35.405 313 10871.91 113.51 54549.27 88888.00 2015-11-09 14:07:35.905 313 10871.89 113.45 54549.27 88888.00 2015-11-09 14:07:36.405 313 10871.81 113.38 54549.21 88888.00 2015-11-09 14:07:36.905 313 10871.75 113.35 54549.17 88888.00 2015-11-09 14:07:37.405 313 10871.73 113.32 54549.12 88888.00 2015-11-09 14:07:37.905 313 10871.69 113.27 54549.07 88888.00 2015-11-09 14:07:38.405 313 10871.60 113.29 54548.99 88888.00 2015-11-09 14:07:38.905 313 10871.53 113.29 54548.81 88888.00 2015-11-09 14:07:39.405 313 10871.50 113.25 54548.69 88888.00 2015-11-09 14:07:39.905 313 10871.50 113.27 54548.63 88888.00 2015-11-09 14:07:40.405 313 10871.47 113.27 54548.49 88888.00 2015-11-09 14:07:40.905 313 10871.44 113.20 54548.36 88888.00 2015-11-09 14:07:41.405 313 10871.38 113.21 54548.19 88888.00 2015-11-09 14:07:41.905 313 10871.40 113.15 54548.04 88888.00 2015-11-09 14:07:42.405 313 10871.45 113.08 54547.80 88888.00 2015-11-09 14:07:42.905 313 10871.47 113.08 54547.64 88888.00 2015-11-09 14:07:43.405 313 10871.45 113.02 54547.46 88888.00 2015-11-09 14:07:43.905 313 10871.45 113.01 54547.21 88888.00 2015-11-09 14:07:44.405 313 10871.45 112.95 54546.99 88888.00 2015-11-09 14:07:44.905 313 10871.47 112.91 54546.77 88888.00 2015-11-09 14:07:45.405 313 10871.48 112.82 54546.54 88888.00 2015-11-09 14:07:45.905 313 10871.47 112.78 54546.25 88888.00 2015-11-09 14:07:46.405 313 10871.49 112.70 54545.92 88888.00 2015-11-09 14:07:46.905 313 10871.55 112.65 54545.67 88888.00 2015-11-09 14:07:47.405 313 10871.66 112.56 54545.40 88888.00 2015-11-09 14:07:47.905 313 10871.77 112.41 54545.05 88888.00 2015-11-09 14:07:48.405 313 10871.89 112.19 54544.68 88888.00 2015-11-09 14:07:48.905 313 10872.01 112.02 54544.35 88888.00 2015-11-09 14:07:49.405 313 10872.15 111.92 54543.98 88888.00 2015-11-09 14:07:49.905 313 10872.28 111.83 54543.62 88888.00 2015-11-09 14:07:50.405 313 10872.43 111.68 54543.29 88888.00 2015-11-09 14:07:50.905 313 10872.62 111.51 54542.92 88888.00 2015-11-09 14:07:51.405 313 10872.74 111.33 54542.64 88888.00 2015-11-09 14:07:51.905 313 10872.99 111.21 54542.30 88888.00 2015-11-09 14:07:52.405 313 10873.21 111.15 54541.99 88888.00 2015-11-09 14:07:52.905 313 10873.41 111.12 54541.70 88888.00 2015-11-09 14:07:53.406 313 10873.64 111.04 54541.34 88888.00 2015-11-09 14:07:53.906 313 10873.85 111.03 54541.05 88888.00 2015-11-09 14:07:54.406 313 10874.12 111.05 54540.71 88888.00 2015-11-09 14:07:54.906 313 10874.40 111.08 54540.32 88888.00 2015-11-09 14:07:55.406 313 10874.69 111.16 54539.84 88888.00 2015-11-09 14:07:55.906 313 10874.92 111.21 54539.69 88888.00 2015-11-09 14:07:56.406 313 10875.15 111.24 54539.36 88888.00 2015-11-09 14:07:56.906 313 10875.31 111.34 54539.01 88888.00 2015-11-09 14:07:57.406 313 10875.45 111.45 54538.62 88888.00 2015-11-09 14:07:57.906 313 10875.60 111.58 54538.25 88888.00 2015-11-09 14:07:58.406 313 10875.73 111.68 54537.78 88888.00 2015-11-09 14:07:58.906 313 10875.93 111.67 54537.49 88888.00 2015-11-09 14:07:59.406 313 10876.07 111.74 54537.22 88888.00 2015-11-09 14:07:59.906 313 10876.05 111.83 54537.43 88888.00 2015-11-09 14:08:00.406 313 10876.19 111.86 54536.85 88888.00 2015-11-09 14:08:00.906 313 10876.26 111.92 54536.23 88888.00 2015-11-09 14:08:01.406 313 10876.25 112.00 54535.92 88888.00 2015-11-09 14:08:01.906 313 10876.20 112.07 54535.54 88888.00 2015-11-09 14:08:02.406 313 10876.15 112.14 54535.30 88888.00 2015-11-09 14:08:02.906 313 10876.15 112.18 54535.06 88888.00 2015-11-09 14:08:03.406 313 10876.12 112.30 54534.63 88888.00 2015-11-09 14:08:03.906 313 10876.03 112.34 54534.36 88888.00 2015-11-09 14:08:04.406 313 10875.95 112.38 54534.13 88888.00 2015-11-09 14:08:04.906 313 10875.88 112.36 54533.89 88888.00 2015-11-09 14:08:05.406 313 10875.76 112.30 54533.68 88888.00 2015-11-09 14:08:05.906 313 10875.67 112.30 54533.48 88888.00 2015-11-09 14:08:06.406 313 10875.60 112.26 54533.38 88888.00 2015-11-09 14:08:06.906 313 10875.51 112.22 54533.13 88888.00 2015-11-09 14:08:07.406 313 10875.42 112.17 54532.91 88888.00 2015-11-09 14:08:07.906 313 10875.27 112.02 54532.70 88888.00 2015-11-09 14:08:08.406 313 10875.21 111.91 54532.47 88888.00 2015-11-09 14:08:08.906 313 10875.06 111.73 54532.31 88888.00 2015-11-09 14:08:09.406 313 10874.97 111.48 54532.05 88888.00 2015-11-09 14:08:09.906 313 10874.82 111.24 54531.75 88888.00 2015-11-09 14:08:10.406 313 10874.71 111.01 54531.61 88888.00 2015-11-09 14:08:10.906 313 10874.68 110.72 54531.43 88888.00 2015-11-09 14:08:11.406 313 10874.58 110.40 54531.31 88888.00 2015-11-09 14:08:11.906 313 10874.54 110.03 54531.19 88888.00 2015-11-09 14:08:12.406 313 10874.51 109.70 54531.00 88888.00 2015-11-09 14:08:12.906 313 10874.45 109.46 54530.90 88888.00 2015-11-09 14:08:13.406 313 10874.40 109.26 54530.80 88888.00 2015-11-09 14:08:13.906 313 10874.31 109.02 54530.85 88888.00 2015-11-09 14:08:14.406 313 10874.25 108.82 54530.85 88888.00 2015-11-09 14:08:14.906 313 10874.22 108.69 54530.85 88888.00 2015-11-09 14:08:15.406 313 10874.20 108.56 54530.90 88888.00 2015-11-09 14:08:15.906 313 10874.17 108.37 54530.92 88888.00 2015-11-09 14:08:16.406 313 10874.12 108.21 54530.85 88888.00 2015-11-09 14:08:16.906 313 10874.11 108.04 54530.71 88888.00 2015-11-09 14:08:17.406 313 10874.04 107.89 54530.68 88888.00 2015-11-09 14:08:17.906 313 10873.94 107.78 54530.64 88888.00 2015-11-09 14:08:18.406 313 10873.79 107.74 54530.61 88888.00 2015-11-09 14:08:18.906 313 10873.62 107.62 54530.50 88888.00 2015-11-09 14:08:19.406 313 10873.49 107.54 54530.45 88888.00 2015-11-09 14:08:19.906 313 10873.31 107.52 54530.46 88888.00 2015-11-09 14:08:20.406 313 10873.10 107.46 54530.50 88888.00 2015-11-09 14:08:20.906 313 10872.85 107.46 54530.68 88888.00 2015-11-09 14:08:21.406 313 10872.63 107.55 54530.73 88888.00 2015-11-09 14:08:21.906 313 10872.36 107.76 54530.88 88888.00 2015-11-09 14:08:22.406 313 10872.05 107.93 54531.10 88888.00 2015-11-09 14:08:22.906 313 10871.74 108.12 54531.40 88888.00 2015-11-09 14:08:23.406 313 10871.49 108.35 54531.53 88888.00 2015-11-09 14:08:23.906 313 10871.29 108.53 54531.67 88888.00 2015-11-09 14:08:24.406 313 10871.07 108.69 54531.95 88888.00 2015-11-09 14:08:24.906 313 10870.83 108.87 54532.07 88888.00 2015-11-09 14:08:25.406 313 10870.59 109.02 54532.20 88888.00 2015-11-09 14:08:25.906 313 10870.32 109.05 54532.26 88888.00 2015-11-09 14:08:26.406 313 10870.08 109.14 54532.38 88888.00 2015-11-09 14:08:26.906 313 10869.87 109.22 54532.55 88888.00 2015-11-09 14:08:27.406 313 10869.73 109.24 54532.77 88888.00 2015-11-09 14:08:27.906 313 10869.64 109.27 54532.95 88888.00 2015-11-09 14:08:28.406 313 10869.50 109.27 54533.16 88888.00 2015-11-09 14:08:28.906 313 10869.44 109.22 54533.20 88888.00 2015-11-09 14:08:29.406 313 10869.39 109.19 54533.31 88888.00 2015-11-09 14:08:29.906 313 10869.34 109.12 54533.40 88888.00 2015-11-09 14:08:30.406 313 10869.24 109.05 54533.54 88888.00 2015-11-09 14:08:30.906 313 10869.23 108.84 54533.51 88888.00 2015-11-09 14:08:31.406 313 10869.25 108.64 54533.53 88888.00 2015-11-09 14:08:31.906 313 10869.23 108.42 54533.57 88888.00 2015-11-09 14:08:32.406 313 10869.14 108.29 54533.64 88888.00 2015-11-09 14:08:32.906 313 10869.13 108.11 54533.54 88888.00 2015-11-09 14:08:33.406 313 10869.10 107.94 54533.63 88888.00 2015-11-09 14:08:33.906 313 10869.10 107.70 54533.53 88888.00 2015-11-09 14:08:34.406 313 10869.03 107.54 54533.31 88888.00 2015-11-09 14:08:34.906 313 10868.99 107.34 54533.14 88888.00 2015-11-09 14:08:35.406 313 10868.94 107.20 54533.00 88888.00 2015-11-09 14:08:35.906 313 10868.84 107.03 54532.83 88888.00 2015-11-09 14:08:36.406 313 10868.77 106.85 54532.77 88888.00 2015-11-09 14:08:36.906 313 10868.66 106.69 54532.59 88888.00 2015-11-09 14:08:37.406 313 10868.55 106.49 54532.46 88888.00 2015-11-09 14:08:37.906 313 10868.45 106.30 54532.37 88888.00 2015-11-09 14:08:38.406 313 10868.36 106.15 54532.28 88888.00 2015-11-09 14:08:38.906 313 10868.32 106.08 54532.29 88888.00 2015-11-09 14:08:39.406 313 10868.24 105.93 54532.24 88888.00 2015-11-09 14:08:39.906 313 10868.13 105.84 54532.20 88888.00 2015-11-09 14:08:40.406 313 10867.97 105.76 54532.12 88888.00 2015-11-09 14:08:40.906 313 10867.81 105.69 54532.10 88888.00 2015-11-09 14:08:41.406 313 10867.68 105.59 54532.12 88888.00 2015-11-09 14:08:41.906 313 10867.61 105.46 54532.06 88888.00 2015-11-09 14:08:42.406 313 10867.58 105.25 54532.06 88888.00 2015-11-09 14:08:42.906 313 10867.58 105.14 54532.06 88888.00 2015-11-09 14:08:43.406 313 10867.62 105.04 54532.04 88888.00 2015-11-09 14:08:43.906 313 10867.66 104.92 54532.11 88888.00 2015-11-09 14:08:44.406 313 10867.77 104.82 54531.98 88888.00 2015-11-09 14:08:44.906 313 10867.84 104.65 54531.94 88888.00 2015-11-09 14:08:45.406 313 10867.94 104.46 54531.89 88888.00 2015-11-09 14:08:45.906 313 10868.05 104.29 54531.87 88888.00 2015-11-09 14:08:46.406 313 10868.13 104.17 54531.87 88888.00 2015-11-09 14:08:46.906 313 10868.23 103.97 54531.86 88888.00 2015-11-09 14:08:47.406 313 10868.35 103.71 54531.75 88888.00 2015-11-09 14:08:47.906 313 10868.83 103.31 54531.61 88888.00 2015-11-09 14:08:48.406 313 10869.52 102.92 54531.62 88888.00 2015-11-09 14:08:48.906 313 10869.90 102.70 54531.67 88888.00 2015-11-09 14:08:49.406 313 10869.72 102.56 54531.58 88888.00 2015-11-09 14:08:49.906 313 10869.35 102.51 54531.51 88888.00 2015-11-09 14:08:50.406 313 10869.15 102.47 54531.46 88888.00 2015-11-09 14:08:50.906 313 10869.05 102.35 54531.43 88888.00 2015-11-09 14:08:51.406 313 10869.14 102.20 54531.38 88888.00 2015-11-09 14:08:51.906 313 10869.15 102.03 54531.38 88888.00 2015-11-09 14:08:52.406 313 10869.15 101.92 54531.36 88888.00 2015-11-09 14:08:52.906 313 10869.20 101.77 54531.35 88888.00 2015-11-09 14:08:53.406 313 10869.20 101.67 54531.38 88888.00 2015-11-09 14:08:53.906 313 10869.29 101.50 54531.47 88888.00 2015-11-09 14:08:54.406 313 10869.30 101.35 54531.54 88888.00 2015-11-09 14:08:54.906 313 10869.24 101.28 54531.62 88888.00 2015-11-09 14:08:55.406 313 10869.17 101.23 54531.73 88888.00 2015-11-09 14:08:55.906 313 10869.04 101.16 54531.78 88888.00 2015-11-09 14:08:56.406 313 10868.93 101.09 54531.72 88888.00 2015-11-09 14:08:56.906 313 10868.83 101.00 54531.80 88888.00 2015-11-09 14:08:57.406 313 10868.68 100.82 54531.81 88888.00 2015-11-09 14:08:57.906 313 10868.53 100.67 54531.91 88888.00 2015-11-09 14:08:58.406 313 10868.46 100.42 54531.87 88888.00 2015-11-09 14:08:58.906 313 10868.39 100.22 54531.89 88888.00 2015-11-09 14:08:59.406 313 10868.34 100.02 54532.05 88888.00 2015-11-09 14:08:59.906 313 10868.24 99.78 54532.11 88888.00 2015-11-09 14:09:00.406 313 10868.23 99.58 54532.11 88888.00 2015-11-09 14:09:00.906 313 10868.18 99.40 54532.19 88888.00 2015-11-09 14:09:01.406 313 10868.13 99.23 54532.29 88888.00 2015-11-09 14:09:01.906 313 10868.07 99.05 54532.40 88888.00 2015-11-09 14:09:02.406 313 10868.05 98.81 54532.33 88888.00 2015-11-09 14:09:02.906 313 10868.09 98.62 54532.15 88888.00 2015-11-09 14:09:03.406 313 10868.09 98.43 54532.25 88888.00 2015-11-09 14:09:03.906 313 10868.08 98.20 54532.11 88888.00 2015-11-09 14:09:04.406 313 10868.09 98.03 54531.99 88888.00 2015-11-09 14:09:04.906 313 10868.07 97.84 54531.89 88888.00 2015-11-09 14:09:05.406 313 10868.09 97.54 54531.73 88888.00 2015-11-09 14:09:05.906 313 10868.11 97.28 54531.56 88888.00 2015-11-09 14:09:06.406 313 10868.07 97.01 54531.47 88888.00 2015-11-09 14:09:06.906 313 10868.13 96.72 54531.35 88888.00 2015-11-09 14:09:07.406 313 10868.19 96.42 54531.17 88888.00 2015-11-09 14:09:07.906 313 10868.23 96.17 54531.02 88888.00 2015-11-09 14:09:08.406 313 10868.28 95.91 54530.83 88888.00 2015-11-09 14:09:08.906 313 10868.29 95.58 54530.66 88888.00 2015-11-09 14:09:09.406 313 10868.40 95.19 54530.44 88888.00 2015-11-09 14:09:09.906 313 10868.52 94.88 54530.30 88888.00 2015-11-09 14:09:10.406 313 10868.68 94.54 54530.05 88888.00 2015-11-09 14:09:10.906 313 10868.86 94.26 54529.79 88888.00 2015-11-09 14:09:11.406 313 10869.12 93.90 54529.62 88888.00 2015-11-09 14:09:11.906 313 10869.25 93.46 54529.43 88888.00 2015-11-09 14:09:12.406 313 10869.40 93.02 54529.19 88888.00 2015-11-09 14:09:12.906 313 10869.60 92.62 54529.17 88888.00 2015-11-09 14:09:13.406 313 10869.81 92.26 54528.97 88888.00 2015-11-09 14:09:13.906 313 10870.08 91.97 54528.82 88888.00 2015-11-09 14:09:14.406 313 10870.25 91.69 54529.00 88888.00 2015-11-09 14:09:14.906 313 10870.45 91.40 54528.84 88888.00 2015-11-09 14:09:15.406 313 10870.65 91.13 54528.57 88888.00 2015-11-09 14:09:15.906 313 10870.85 90.81 54528.53 88888.00 2015-11-09 14:09:16.406 313 10871.07 90.56 54528.42 88888.00 2015-11-09 14:09:16.906 313 10871.26 90.30 54528.09 88888.00 2015-11-09 14:09:17.406 313 10871.40 90.05 54528.07 88888.00 2015-11-09 14:09:17.906 313 10871.55 89.83 54528.16 88888.00 2015-11-09 14:09:18.406 313 10871.75 89.60 54528.36 88888.00 2015-11-09 14:09:18.906 313 10871.85 89.43 54528.29 88888.00 2015-11-09 14:09:19.406 313 10872.00 89.26 54528.27 88888.00 2015-11-09 14:09:19.906 313 10872.03 89.16 54528.30 88888.00 2015-11-09 14:09:20.406 313 10872.06 89.13 54528.38 88888.00 2015-11-09 14:09:20.906 313 10872.10 89.13 54528.43 88888.00 2015-11-09 14:09:21.406 313 10872.15 89.04 54528.56 88888.00 2015-11-09 14:09:21.906 313 10872.31 88.97 54528.68 88888.00 2015-11-09 14:09:22.406 313 10872.39 88.92 54528.72 88888.00 2015-11-09 14:09:22.906 313 10872.36 88.86 54528.74 88888.00 2015-11-09 14:09:23.406 313 10872.45 88.86 54528.81 88888.00 2015-11-09 14:09:23.906 313 10872.48 88.77 54528.87 88888.00 2015-11-09 14:09:24.406 313 10872.36 88.63 54528.95 88888.00 2015-11-09 14:09:24.906 313 10872.24 88.58 54528.99 88888.00 2015-11-09 14:09:25.406 313 10872.21 88.53 54529.14 88888.00 2015-11-09 14:09:25.906 313 10872.22 88.53 54529.25 88888.00 2015-11-09 14:09:26.406 313 10872.16 88.51 54529.40 88888.00 2015-11-09 14:09:26.906 313 10872.07 88.49 54529.60 88888.00 2015-11-09 14:09:27.406 313 10872.00 88.46 54529.82 88888.00 2015-11-09 14:09:27.906 313 10871.98 88.46 54529.88 88888.00 2015-11-09 14:09:28.406 313 10871.96 88.33 54530.02 88888.00 2015-11-09 14:09:28.906 313 10871.95 88.17 54530.22 88888.00 2015-11-09 14:09:29.406 313 10871.90 88.10 54530.36 88888.00 2015-11-09 14:09:29.906 313 10871.82 87.99 54530.52 88888.00 2015-11-09 14:09:30.406 313 10871.86 87.86 54530.64 88888.00 2015-11-09 14:09:30.906 313 10871.82 87.70 54530.82 88888.00 2015-11-09 14:09:31.406 313 10871.81 87.55 54531.02 88888.00 2015-11-09 14:09:31.906 313 10871.85 87.48 54531.08 88888.00 2015-11-09 14:09:32.406 313 10871.92 87.39 54531.27 88888.00 2015-11-09 14:09:32.906 313 10871.98 87.34 54531.50 88888.00 2015-11-09 14:09:33.406 313 10872.03 87.19 54531.71 88888.00 2015-11-09 14:09:33.906 313 10872.11 87.06 54531.89 88888.00 2015-11-09 14:09:34.406 313 10872.31 86.92 54532.02 88888.00 2015-11-09 14:09:34.906 313 10872.45 86.77 54532.22 88888.00 2015-11-09 14:09:35.406 313 10872.60 86.69 54532.40 88888.00 2015-11-09 14:09:35.906 313 10872.75 86.60 54532.65 88888.00 2015-11-09 14:09:36.406 313 10872.94 86.47 54532.86 88888.00 2015-11-09 14:09:36.906 313 10873.12 86.34 54533.19 88888.00 2015-11-09 14:09:37.406 313 10873.33 86.33 54533.51 88888.00 2015-11-09 14:09:37.906 313 10873.52 86.34 54533.87 88888.00 2015-11-09 14:09:38.406 313 10873.63 86.32 54534.18 88888.00 2015-11-09 14:09:38.906 313 10873.80 86.31 54534.45 88888.00 2015-11-09 14:09:39.406 313 10874.00 86.29 54534.68 88888.00 2015-11-09 14:09:39.906 313 10874.26 86.27 54534.93 88888.00 2015-11-09 14:09:40.406 313 10874.52 86.32 54535.10 88888.00 2015-11-09 14:09:40.906 313 10874.72 86.33 54535.31 88888.00 2015-11-09 14:09:41.406 313 10874.95 86.33 54535.47 88888.00 2015-11-09 14:09:41.906 313 10875.21 86.42 54535.72 88888.00 2015-11-09 14:09:42.406 313 10875.42 86.50 54535.93 88888.00 2015-11-09 14:09:42.906 313 10875.63 86.60 54536.17 88888.00 2015-11-09 14:09:43.406 313 10875.88 86.59 54536.28 88888.00 2015-11-09 14:09:43.906 313 10876.14 86.65 54536.44 88888.00 2015-11-09 14:09:44.406 313 10876.39 86.72 54536.55 88888.00 2015-11-09 14:09:44.906 313 10876.63 86.72 54536.69 88888.00 2015-11-09 14:09:45.406 313 10876.91 86.68 54536.82 88888.00 2015-11-09 14:09:45.906 313 10877.14 86.72 54536.87 88888.00 2015-11-09 14:09:46.406 313 10877.35 86.73 54537.03 88888.00 2015-11-09 14:09:46.906 313 10877.60 86.68 54537.16 88888.00 2015-11-09 14:09:47.406 313 10877.80 86.59 54537.16 88888.00 2015-11-09 14:09:47.906 313 10878.03 86.56 54537.20 88888.00 2015-11-09 14:09:48.406 313 10878.29 86.50 54537.46 88888.00 2015-11-09 14:09:48.906 313 10878.49 86.43 54537.57 88888.00 2015-11-09 14:09:49.406 313 10878.72 86.45 54537.57 88888.00 2015-11-09 14:09:49.906 313 10878.92 86.41 54537.67 88888.00 2015-11-09 14:09:50.406 313 10879.12 86.39 54537.75 88888.00 2015-11-09 14:09:50.906 313 10879.31 86.41 54537.52 88888.00 2015-11-09 14:09:51.406 313 10879.50 86.35 54537.39 88888.00 2015-11-09 14:09:51.906 313 10879.66 86.27 54537.56 88888.00 2015-11-09 14:09:52.406 313 10879.80 86.21 54537.98 88888.00 2015-11-09 14:09:52.906 313 10880.00 86.12 54538.16 88888.00 2015-11-09 14:09:53.406 313 10880.22 86.09 54538.21 88888.00 2015-11-09 14:09:53.906 313 10880.46 86.13 54538.19 88888.00 2015-11-09 14:09:54.406 313 10880.73 86.07 54538.13 88888.00 2015-11-09 14:09:54.906 313 10880.91 85.97 54538.03 88888.00 2015-11-09 14:09:55.406 313 10881.10 85.93 54537.90 88888.00 2015-11-09 14:09:55.906 313 10881.30 85.87 54537.89 88888.00 2015-11-09 14:09:56.406 313 10881.48 85.83 54537.72 88888.00 2015-11-09 14:09:56.906 313 10881.70 85.72 54537.58 88888.00 2015-11-09 14:09:57.406 313 10881.94 85.69 54537.48 88888.00 2015-11-09 14:09:57.906 313 10882.17 85.56 54537.45 88888.00 2015-11-09 14:09:58.406 313 10882.41 85.41 54537.35 88888.00 2015-11-09 14:09:58.906 313 10882.67 85.24 54537.19 88888.00 2015-11-09 14:09:59.406 313 10882.87 85.11 54537.25 88888.00 2015-11-09 14:09:59.906 313 10883.06 84.93 54537.29 88888.00 2015-11-09 14:10:00.406 313 10883.39 84.78 54537.26 88888.00 2015-11-09 14:10:00.906 313 10883.68 84.62 54537.22 88888.00 2015-11-09 14:10:01.406 313 10884.00 84.51 54537.15 88888.00 2015-11-09 14:10:01.906 313 10884.31 84.41 54537.07 88888.00 2015-11-09 14:10:02.406 313 10884.60 84.37 54537.11 88888.00 2015-11-09 14:10:02.906 313 10884.94 84.30 54537.06 88888.00 2015-11-09 14:10:03.406 313 10885.29 84.30 54537.05 88888.00 2015-11-09 14:10:03.906 313 10885.57 84.35 54537.05 88888.00 2015-11-09 14:10:04.406 313 10885.82 84.35 54536.97 88888.00 2015-11-09 14:10:04.906 313 10886.07 84.38 54536.96 88888.00 2015-11-09 14:10:05.406 313 10886.33 84.49 54536.91 88888.00 2015-11-09 14:10:05.906 313 10886.64 84.51 54536.97 88888.00 2015-11-09 14:10:06.406 313 10886.89 84.56 54536.98 88888.00 2015-11-09 14:10:06.906 313 10887.12 84.64 54536.98 88888.00 2015-11-09 14:10:07.406 313 10887.36 84.75 54537.00 88888.00 2015-11-09 14:10:07.906 313 10887.58 84.93 54537.19 88888.00 2015-11-09 14:10:08.406 313 10887.79 85.06 54537.25 88888.00 2015-11-09 14:10:08.906 313 10887.90 85.20 54537.41 88888.00 2015-11-09 14:10:09.406 313 10888.10 85.46 54537.55 88888.00 2015-11-09 14:10:09.906 313 10888.23 85.65 54537.65 88888.00 2015-11-09 14:10:10.406 313 10888.37 85.80 54537.82 88888.00 2015-11-09 14:10:10.906 313 10888.48 86.00 54538.03 88888.00 2015-11-09 14:10:11.406 313 10888.59 86.24 54538.17 88888.00 2015-11-09 14:10:11.906 313 10888.64 86.45 54538.24 88888.00 2015-11-09 14:10:12.406 313 10888.69 86.67 54538.39 88888.00 2015-11-09 14:10:12.906 313 10888.84 86.91 54538.66 88888.00 2015-11-09 14:10:13.406 313 10889.00 87.10 54538.90 88888.00 2015-11-09 14:10:13.906 313 10889.04 87.27 54539.09 88888.00 2015-11-09 14:10:14.406 313 10889.20 87.43 54539.32 88888.00 2015-11-09 14:10:14.906 313 10889.32 87.59 54539.49 88888.00 2015-11-09 14:10:15.406 313 10889.51 87.73 54539.75 88888.00 2015-11-09 14:10:15.906 313 10889.57 87.91 54539.94 88888.00 2015-11-09 14:10:16.406 313 10889.66 88.06 54540.06 88888.00 2015-11-09 14:10:16.906 313 10889.78 88.17 54540.20 88888.00 2015-11-09 14:10:17.406 313 10889.77 88.33 54540.36 88888.00 2015-11-09 14:10:17.906 313 10889.78 88.48 54540.54 88888.00 2015-11-09 14:10:18.406 313 10889.93 88.54 54540.64 88888.00 2015-11-09 14:10:18.906 313 10889.91 88.70 54540.77 88888.00 2015-11-09 14:10:19.406 313 10889.90 88.85 54540.99 88888.00 2015-11-09 14:10:19.906 313 10890.05 89.00 54541.17 88888.00 2015-11-09 14:10:20.406 313 10890.08 89.05 54541.43 88888.00 2015-11-09 14:10:20.906 313 10890.14 89.13 54541.73 88888.00 2015-11-09 14:10:21.406 313 10890.13 89.25 54542.00 88888.00 2015-11-09 14:10:21.906 313 10890.16 89.35 54542.21 88888.00 2015-11-09 14:10:22.406 313 10890.22 89.47 54542.37 88888.00 2015-11-09 14:10:22.906 313 10890.26 89.60 54542.56 88888.00 2015-11-09 14:10:23.406 313 10890.19 89.73 54542.70 88888.00 2015-11-09 14:10:23.906 313 10890.13 89.87 54542.86 88888.00 2015-11-09 14:10:24.406 313 10890.06 90.03 54543.17 88888.00 2015-11-09 14:10:24.906 313 10889.98 90.10 54543.46 88888.00 2015-11-09 14:10:25.406 313 10889.89 90.25 54543.64 88888.00 2015-11-09 14:10:25.906 313 10889.91 90.36 54543.91 88888.00 2015-11-09 14:10:26.406 313 10889.93 90.47 54544.22 88888.00 2015-11-09 14:10:26.906 313 10889.98 90.60 54544.49 88888.00 2015-11-09 14:10:27.406 313 10889.96 90.70 54544.75 88888.00 2015-11-09 14:10:27.906 313 10889.93 90.81 54545.04 88888.00 2015-11-09 14:10:28.406 313 10889.99 90.93 54545.26 88888.00 2015-11-09 14:10:28.906 313 10889.98 90.99 54545.46 88888.00 2015-11-09 14:10:29.406 313 10889.95 91.13 54545.72 88888.00 2015-11-09 14:10:29.906 313 10889.88 91.25 54545.92 88888.00 2015-11-09 14:10:30.406 313 10889.84 91.40 54546.17 88888.00 2015-11-09 14:10:30.906 313 10889.84 91.53 54546.37 88888.00 2015-11-09 14:10:31.406 313 10889.73 91.67 54546.63 88888.00 2015-11-09 14:10:31.906 313 10889.66 91.80 54546.91 88888.00 2015-11-09 14:10:32.406 313 10889.63 91.96 54547.11 88888.00 2015-11-09 14:10:32.906 313 10889.57 92.12 54547.38 88888.00 2015-11-09 14:10:33.406 313 10889.58 92.23 54547.63 88888.00 2015-11-09 14:10:33.906 313 10889.59 92.31 54547.83 88888.00 2015-11-09 14:10:34.406 313 10889.64 92.39 54548.04 88888.00 2015-11-09 14:10:34.906 313 10889.69 92.49 54548.27 88888.00 2015-11-09 14:10:35.406 313 10889.63 92.58 54548.48 88888.00 2015-11-09 14:10:35.906 313 10889.73 92.70 54548.74 88888.00 2015-11-09 14:10:36.406 313 10889.66 92.85 54549.08 88888.00 2015-11-09 14:10:36.906 313 10889.66 92.98 54549.41 88888.00 2015-11-09 14:10:37.406 313 10889.63 93.15 54549.78 88888.00 2015-11-09 14:10:37.906 313 10889.62 93.28 54550.15 88888.00 2015-11-09 14:10:38.406 313 10889.63 93.46 54550.40 88888.00 2015-11-09 14:10:38.906 313 10889.64 93.65 54550.71 88888.00 2015-11-09 14:10:39.406 313 10889.69 93.81 54550.96 88888.00 2015-11-09 14:10:39.906 313 10889.74 94.01 54551.21 88888.00 2015-11-09 14:10:40.406 313 10889.79 94.27 54551.50 88888.00 2015-11-09 14:10:40.906 313 10889.82 94.46 54551.75 88888.00 2015-11-09 14:10:41.406 313 10889.74 94.80 54552.06 88888.00 2015-11-09 14:10:41.906 313 10889.63 95.12 54552.38 88888.00 2015-11-09 14:10:42.406 313 10889.46 95.39 54552.64 88888.00 2015-11-09 14:10:42.906 313 10889.42 95.66 54552.92 88888.00 2015-11-09 14:10:43.406 313 10889.46 95.96 54553.17 88888.00 2015-11-09 14:10:43.906 313 10889.46 96.21 54553.54 88888.00 2015-11-09 14:10:44.406 313 10889.42 96.43 54553.88 88888.00 2015-11-09 14:10:44.906 313 10889.47 96.74 54554.18 88888.00 2015-11-09 14:10:45.406 313 10889.49 97.04 54554.39 88888.00 2015-11-09 14:10:45.906 313 10889.48 97.24 54554.60 88888.00 2015-11-09 14:10:46.406 313 10889.52 97.43 54554.84 88888.00 2015-11-09 14:10:46.906 313 10889.41 97.63 54555.04 88888.00 2015-11-09 14:10:47.406 313 10889.40 97.87 54555.22 88888.00 2015-11-09 14:10:47.906 313 10889.37 98.08 54555.53 88888.00 2015-11-09 14:10:48.406 313 10889.41 98.30 54555.91 88888.00 2015-11-09 14:10:48.906 313 10889.46 98.49 54556.16 88888.00 2015-11-09 14:10:49.406 313 10889.47 98.80 54556.38 88888.00 2015-11-09 14:10:49.906 313 10889.43 99.09 54556.66 88888.00 2015-11-09 14:10:50.406 313 10889.52 99.29 54556.93 88888.00 2015-11-09 14:10:50.906 313 10889.54 99.50 54557.25 88888.00 2015-11-09 14:10:51.406 313 10889.56 99.75 54557.56 88888.00 2015-11-09 14:10:51.906 313 10889.62 100.00 54557.78 88888.00 2015-11-09 14:10:52.406 313 10889.64 100.20 54558.11 88888.00 2015-11-09 14:10:52.906 313 10889.57 100.42 54558.38 88888.00 2015-11-09 14:10:53.406 313 10889.51 100.69 54558.72 88888.00 2015-11-09 14:10:53.906 313 10889.40 101.02 54559.13 88888.00 2015-11-09 14:10:54.406 313 10889.35 101.35 54559.40 88888.00 2015-11-09 14:10:54.906 313 10889.36 101.61 54559.69 88888.00 2015-11-09 14:10:55.406 313 10889.36 101.87 54560.07 88888.00 2015-11-09 14:10:55.906 313 10889.32 102.12 54560.40 88888.00 2015-11-09 14:10:56.406 313 10889.26 102.37 54560.67 88888.00 2015-11-09 14:10:56.906 313 10889.23 102.62 54561.07 88888.00 2015-11-09 14:10:57.406 313 10889.21 102.86 54561.37 88888.00 2015-11-09 14:10:57.906 313 10889.12 103.10 54561.66 88888.00 2015-11-09 14:10:58.407 313 10889.05 103.32 54562.08 88888.00 2015-11-09 14:10:58.907 313 10888.99 103.60 54562.48 88888.00 2015-11-09 14:10:59.407 313 10888.89 103.85 54562.90 88888.00 2015-11-09 14:10:59.907 313 10888.80 104.04 54563.24 88888.00 2015-11-09 14:11:00.407 313 10888.69 104.22 54563.65 88888.00 2015-11-09 14:11:00.907 313 10888.54 104.42 54564.08 88888.00 2015-11-09 14:11:01.407 313 10888.47 104.72 54564.51 88888.00 2015-11-09 14:11:01.907 313 10888.39 104.93 54565.04 88888.00 2015-11-09 14:11:02.407 313 10888.25 105.13 54565.46 88888.00 2015-11-09 14:11:02.907 313 10888.01 105.40 54565.88 88888.00 2015-11-09 14:11:03.407 313 10887.84 105.61 54566.25 88888.00 2015-11-09 14:11:03.907 313 10887.71 105.83 54566.61 88888.00 2015-11-09 14:11:04.407 313 10887.61 106.06 54567.03 88888.00 2015-11-09 14:11:04.907 313 10887.49 106.27 54567.43 88888.00 2015-11-09 14:11:05.407 313 10887.36 106.45 54567.83 88888.00 2015-11-09 14:11:05.907 313 10887.28 106.61 54568.31 88888.00 2015-11-09 14:11:06.407 313 10887.16 106.82 54568.73 88888.00 2015-11-09 14:11:06.907 313 10887.03 106.99 54569.13 88888.00 2015-11-09 14:11:07.407 313 10886.93 107.12 54569.58 88888.00 2015-11-09 14:11:07.907 313 10886.76 107.21 54569.96 88888.00 2015-11-09 14:11:08.407 313 10886.64 107.28 54570.21 88888.00 2015-11-09 14:11:08.907 313 10886.48 107.37 54570.56 88888.00 2015-11-09 14:11:09.407 313 10886.27 107.52 54570.93 88888.00 2015-11-09 14:11:09.907 313 10886.11 107.63 54571.32 88888.00 2015-11-09 14:11:10.407 313 10885.93 107.75 54571.70 88888.00 2015-11-09 14:11:10.907 313 10885.70 107.88 54572.05 88888.00 2015-11-09 14:11:11.407 313 10885.39 108.03 54572.41 88888.00 2015-11-09 14:11:11.907 313 10885.19 108.25 54572.77 88888.00 2015-11-09 14:11:12.407 313 10884.96 108.42 54573.11 88888.00 2015-11-09 14:11:12.907 313 10884.80 108.56 54573.51 88888.00 2015-11-09 14:11:13.407 313 10884.59 108.70 54573.80 88888.00 2015-11-09 14:11:13.907 313 10884.34 108.84 54574.18 88888.00 2015-11-09 14:11:14.407 313 10884.18 109.02 54574.48 88888.00 2015-11-09 14:11:14.907 313 10883.94 109.17 54574.75 88888.00 2015-11-09 14:11:15.407 313 10883.74 109.38 54575.09 88888.00 2015-11-09 14:11:15.907 313 10883.53 109.55 54575.35 88888.00 2015-11-09 14:11:16.407 313 10883.31 109.63 54575.64 88888.00 2015-11-09 14:11:16.907 313 10883.03 109.78 54575.92 88888.00 2015-11-09 14:11:17.407 313 10882.79 109.94 54576.25 88888.00 2015-11-09 14:11:17.907 313 10882.58 110.06 54576.77 88888.00 2015-11-09 14:11:18.407 313 10882.33 110.20 54577.08 88888.00 2015-11-09 14:11:18.907 313 10882.12 110.27 54577.29 88888.00 2015-11-09 14:11:19.407 313 10881.89 110.32 54577.68 88888.00 2015-11-09 14:11:19.907 313 10881.59 110.45 54578.13 88888.00 2015-11-09 14:11:20.407 313 10881.33 110.58 54578.63 88888.00 2015-11-09 14:11:20.907 313 10881.12 110.67 54579.09 88888.00 2015-11-09 14:11:21.407 313 10880.86 110.75 54579.43 88888.00 2015-11-09 14:11:21.907 313 10880.60 110.86 54579.87 88888.00 2015-11-09 14:11:22.407 313 10880.38 110.97 54580.29 88888.00 2015-11-09 14:11:22.907 313 10880.17 111.06 54580.65 88888.00 2015-11-09 14:11:23.407 313 10879.91 111.22 54580.98 88888.00 2015-11-09 14:11:23.907 313 10879.64 111.33 54581.19 88888.00 2015-11-09 14:11:24.407 313 10879.38 111.41 54581.61 88888.00 2015-11-09 14:11:24.907 313 10879.11 111.46 54582.04 88888.00 2015-11-09 14:11:25.407 313 10878.80 111.57 54582.30 88888.00 2015-11-09 14:11:25.907 313 10878.53 111.63 54582.64 88888.00 2015-11-09 14:11:26.407 313 10878.24 111.69 54582.92 88888.00 2015-11-09 14:11:26.907 313 10877.88 111.84 54583.30 88888.00 2015-11-09 14:11:27.407 313 10877.55 111.97 54583.60 88888.00 2015-11-09 14:11:27.907 313 10877.25 112.16 54583.91 88888.00 2015-11-09 14:11:28.407 313 10876.96 112.33 54584.22 88888.00 2015-11-09 14:11:28.907 313 10876.66 112.48 54584.56 88888.00 2015-11-09 14:11:29.407 313 10876.36 112.65 54584.86 88888.00 2015-11-09 14:11:29.907 313 10876.08 112.78 54585.20 88888.00 2015-11-09 14:11:30.407 313 10875.84 112.92 54585.46 88888.00 2015-11-09 14:11:30.907 313 10875.58 113.11 54585.74 88888.00 2015-11-09 14:11:31.407 313 10875.18 113.25 54585.99 88888.00 2015-11-09 14:11:31.907 313 10874.71 113.41 54586.20 88888.00 2015-11-09 14:11:32.407 313 10874.26 113.57 54586.81 88888.00 2015-11-09 14:11:32.907 313 10873.90 113.69 54586.64 88888.00 2015-11-09 14:11:33.407 313 10873.57 113.79 54586.78 88888.00 2015-11-09 14:11:33.907 313 10873.20 113.93 54587.14 88888.00 2015-11-09 14:11:34.407 313 10872.85 114.07 54587.22 88888.00 2015-11-09 14:11:34.907 313 10872.49 114.20 54587.32 88888.00 2015-11-09 14:11:35.407 313 10872.12 114.29 54587.55 88888.00 2015-11-09 14:11:35.907 313 10871.68 114.36 54587.75 88888.00 2015-11-09 14:11:36.407 313 10871.29 114.46 54587.94 88888.00 2015-11-09 14:11:36.907 313 10870.93 114.59 54588.17 88888.00 2015-11-09 14:11:37.407 313 10870.56 114.71 54588.37 88888.00 2015-11-09 14:11:37.907 313 10870.13 114.83 54588.62 88888.00 2015-11-09 14:11:38.407 313 10869.66 115.00 54588.90 88888.00 2015-11-09 14:11:38.907 313 10869.22 115.12 54589.14 88888.00 2015-11-09 14:11:39.407 313 10868.79 115.21 54589.38 88888.00 2015-11-09 14:11:39.907 313 10868.36 115.32 54589.63 88888.00 2015-11-09 14:11:40.407 313 10867.88 115.44 54589.91 88888.00 2015-11-09 14:11:40.907 313 10867.58 115.48 54589.98 88888.00 2015-11-09 14:11:41.407 313 10867.13 115.51 54590.23 88888.00 2015-11-09 14:11:41.907 313 10866.77 115.53 54590.53 88888.00 2015-11-09 14:11:42.407 313 10866.43 115.56 54590.74 88888.00 2015-11-09 14:11:42.907 313 10866.04 115.55 54590.94 88888.00 2015-11-09 14:11:43.407 313 10865.62 115.59 54591.24 88888.00 2015-11-09 14:11:43.907 313 10865.32 115.74 54591.49 88888.00 2015-11-09 14:11:44.407 313 10864.95 115.82 54591.87 88888.00 2015-11-09 14:11:44.907 313 10864.60 115.87 54592.24 88888.00 2015-11-09 14:11:45.407 313 10864.34 115.85 54592.48 88888.00 2015-11-09 14:11:45.907 313 10864.08 115.85 54592.69 88888.00 2015-11-09 14:11:46.407 313 10863.84 115.83 54592.84 88888.00 2015-11-09 14:11:46.907 313 10863.54 115.83 54593.04 88888.00 2015-11-09 14:11:47.407 313 10863.29 115.82 54593.24 88888.00 2015-11-09 14:11:47.907 313 10863.02 115.80 54593.39 88888.00 2015-11-09 14:11:48.407 313 10862.81 115.72 54593.54 88888.00 2015-11-09 14:11:48.907 313 10862.53 115.66 54593.71 88888.00 2015-11-09 14:11:49.407 313 10862.30 115.60 54593.92 88888.00 2015-11-09 14:11:49.907 313 10862.04 115.57 54594.15 88888.00 2015-11-09 14:11:50.407 313 10861.89 115.61 54594.30 88888.00 2015-11-09 14:11:50.907 313 10861.71 115.61 54594.56 88888.00 2015-11-09 14:11:51.407 313 10861.47 115.57 54594.77 88888.00 2015-11-09 14:11:51.907 313 10861.23 115.55 54594.95 88888.00 2015-11-09 14:11:52.407 313 10861.03 115.61 54595.13 88888.00 2015-11-09 14:11:52.907 313 10860.82 115.70 54595.33 88888.00 2015-11-09 14:11:53.407 313 10860.65 115.70 54595.35 88888.00 2015-11-09 14:11:53.907 313 10860.52 115.74 54595.49 88888.00 2015-11-09 14:11:54.407 313 10860.35 115.79 54595.64 88888.00 2015-11-09 14:11:54.907 313 10860.15 115.76 54595.66 88888.00 2015-11-09 14:11:55.407 313 10859.92 115.70 54595.77 88888.00 2015-11-09 14:11:55.907 313 10859.83 115.73 54595.85 88888.00 2015-11-09 14:11:56.407 313 10859.74 115.80 54595.92 88888.00 2015-11-09 14:11:56.907 313 10859.58 115.71 54595.96 88888.00 2015-11-09 14:11:57.407 313 10859.43 115.57 54595.96 88888.00 2015-11-09 14:11:57.907 313 10859.35 115.54 54596.03 88888.00 2015-11-09 14:11:58.407 313 10859.22 115.47 54595.97 88888.00 2015-11-09 14:11:58.907 313 10859.16 115.47 54596.01 88888.00 2015-11-09 14:11:59.407 313 10859.04 115.49 54596.21 88888.00 2015-11-09 14:11:59.907 313 10858.89 115.44 54596.18 88888.00 2015-11-09 14:12:00.407 313 10858.68 115.43 54596.12 88888.00 2015-11-09 14:12:00.907 313 10858.69 115.40 54596.16 88888.00 2015-11-09 14:12:01.407 313 10858.67 115.43 54596.24 88888.00 2015-11-09 14:12:01.907 313 10858.67 115.44 54596.31 88888.00 2015-11-09 14:12:02.407 313 10858.70 115.47 54596.40 88888.00 2015-11-09 14:12:02.907 313 10858.78 115.54 54596.35 88888.00 2015-11-09 14:12:03.407 313 10858.84 115.55 54596.27 88888.00 2015-11-09 14:12:03.907 313 10858.83 115.47 54596.17 88888.00 2015-11-09 14:12:04.407 313 10858.82 115.46 54596.09 88888.00 2015-11-09 14:12:04.907 313 10858.88 115.43 54595.94 88888.00 2015-11-09 14:12:05.407 313 10858.95 115.35 54595.70 88888.00 2015-11-09 14:12:05.907 313 10858.99 115.26 54595.58 88888.00 2015-11-09 14:12:06.407 313 10859.03 115.20 54595.47 88888.00 2015-11-09 14:12:06.907 313 10859.05 115.23 54595.28 88888.00 2015-11-09 14:12:07.407 313 10859.11 115.23 54595.07 88888.00 2015-11-09 14:12:07.907 313 10859.20 115.23 54594.95 88888.00 2015-11-09 14:12:08.407 313 10859.25 115.21 54594.79 88888.00 2015-11-09 14:12:08.907 313 10859.31 115.22 54594.61 88888.00 2015-11-09 14:12:09.407 313 10859.40 115.21 54594.38 88888.00 2015-11-09 14:12:09.907 313 10859.45 115.20 54594.16 88888.00 2015-11-09 14:12:10.407 313 10859.55 115.13 54593.96 88888.00 2015-11-09 14:12:10.907 313 10859.61 115.07 54593.81 88888.00 2015-11-09 14:12:11.407 313 10859.71 115.04 54593.60 88888.00 2015-11-09 14:12:11.907 313 10859.80 114.94 54593.27 88888.00 2015-11-09 14:12:12.407 313 10859.90 114.92 54592.95 88888.00 2015-11-09 14:12:12.907 313 10859.93 114.81 54592.66 88888.00 2015-11-09 14:12:13.407 313 10859.99 114.67 54592.40 88888.00 2015-11-09 14:12:13.907 313 10859.98 114.53 54592.11 88888.00 2015-11-09 14:12:14.407 313 10860.05 114.39 54591.84 88888.00 2015-11-09 14:12:14.907 313 10860.15 114.22 54591.53 88888.00 2015-11-09 14:12:15.407 313 10860.20 114.05 54591.27 88888.00 2015-11-09 14:12:15.907 313 10860.25 113.88 54591.02 88888.00 2015-11-09 14:12:16.407 313 10860.32 113.66 54590.72 88888.00 2015-11-09 14:12:16.907 313 10860.44 113.50 54590.39 88888.00 2015-11-09 14:12:17.407 313 10860.61 113.34 54589.98 88888.00 2015-11-09 14:12:17.907 313 10860.74 113.17 54589.67 88888.00 2015-11-09 14:12:18.407 313 10860.84 113.02 54589.43 88888.00 2015-11-09 14:12:18.907 313 10861.02 112.86 54589.17 88888.00 2015-11-09 14:12:19.407 313 10861.19 112.70 54588.83 88888.00 2015-11-09 14:12:19.907 313 10861.36 112.56 54588.49 88888.00 2015-11-09 14:12:20.407 313 10861.56 112.45 54588.26 88888.00 2015-11-09 14:12:20.907 313 10861.68 112.34 54588.02 88888.00 2015-11-09 14:12:21.407 313 10861.83 112.21 54587.74 88888.00 2015-11-09 14:12:21.907 313 10861.99 112.07 54587.30 88888.00 2015-11-09 14:12:22.407 313 10862.15 111.88 54587.00 88888.00 2015-11-09 14:12:22.907 313 10862.29 111.69 54586.71 88888.00 2015-11-09 14:12:23.407 313 10862.54 111.58 54586.41 88888.00 2015-11-09 14:12:23.907 313 10862.74 111.45 54586.03 88888.00 2015-11-09 14:12:24.407 313 10862.95 111.26 54585.64 88888.00 2015-11-09 14:12:24.907 313 10863.17 111.13 54585.27 88888.00 2015-11-09 14:12:25.407 313 10863.32 111.00 54584.89 88888.00 2015-11-09 14:12:25.907 313 10863.48 110.86 54584.59 88888.00 2015-11-09 14:12:26.407 313 10863.65 110.74 54584.25 88888.00 2015-11-09 14:12:26.907 313 10863.81 110.59 54583.82 88888.00 2015-11-09 14:12:27.407 313 10863.94 110.45 54583.43 88888.00 2015-11-09 14:12:27.907 313 10864.10 110.33 54582.96 88888.00 2015-11-09 14:12:28.407 313 10864.31 110.19 54582.55 88888.00 2015-11-09 14:12:28.907 313 10864.48 110.00 54582.08 88888.00 2015-11-09 14:12:29.407 313 10864.55 109.88 54581.66 88888.00 2015-11-09 14:12:29.907 313 10864.66 109.69 54581.12 88888.00 2015-11-09 14:12:30.407 313 10864.86 109.51 54580.66 88888.00 2015-11-09 14:12:30.907 313 10864.97 109.38 54580.24 88888.00 2015-11-09 14:12:31.407 313 10865.10 109.32 54579.87 88888.00 2015-11-09 14:12:31.907 313 10865.22 109.22 54579.47 88888.00 2015-11-09 14:12:32.407 313 10865.34 109.12 54579.06 88888.00 2015-11-09 14:12:32.907 313 10865.46 109.02 54578.68 88888.00 2015-11-09 14:12:33.407 313 10865.58 108.95 54578.22 88888.00 2015-11-09 14:12:33.907 313 10865.73 108.81 54577.78 88888.00 2015-11-09 14:12:34.407 313 10865.89 108.67 54577.33 88888.00 2015-11-09 14:12:34.907 313 10866.04 108.54 54576.78 88888.00 2015-11-09 14:12:35.407 313 10866.17 108.39 54575.99 88888.00 2015-11-09 14:12:35.907 313 10866.36 108.24 54575.91 88888.00 2015-11-09 14:12:36.407 313 10866.52 108.08 54575.72 88888.00 2015-11-09 14:12:36.907 313 10866.83 107.88 54575.29 88888.00 2015-11-09 14:12:37.407 313 10867.21 107.74 54574.83 88888.00 2015-11-09 14:12:37.907 313 10867.42 107.60 54574.34 88888.00 2015-11-09 14:12:38.407 313 10867.62 107.49 54573.98 88888.00 2015-11-09 14:12:38.907 313 10867.84 107.36 54573.46 88888.00 2015-11-09 14:12:39.407 313 10868.15 107.24 54573.12 88888.00 2015-11-09 14:12:39.907 313 10868.41 107.09 54572.67 88888.00 2015-11-09 14:12:40.407 313 10868.67 106.95 54572.13 88888.00 2015-11-09 14:12:40.907 313 10868.96 106.83 54571.64 88888.00 2015-11-09 14:12:41.407 313 10869.09 106.66 54571.15 88888.00 2015-11-09 14:12:41.907 313 10869.30 106.51 54570.65 88888.00 2015-11-09 14:12:42.407 313 10869.49 106.32 54570.22 88888.00 2015-11-09 14:12:42.907 313 10869.70 106.14 54569.73 88888.00 2015-11-09 14:12:43.407 313 10869.98 105.96 54569.25 88888.00 2015-11-09 14:12:43.907 313 10870.22 105.75 54568.83 88888.00 2015-11-09 14:12:44.407 313 10870.43 105.52 54568.42 88888.00 2015-11-09 14:12:44.907 313 10870.76 105.32 54567.92 88888.00 2015-11-09 14:12:45.407 313 10871.03 105.14 54567.42 88888.00 2015-11-09 14:12:45.907 313 10871.29 104.99 54566.90 88888.00 2015-11-09 14:12:46.407 313 10871.58 104.80 54566.40 88888.00 2015-11-09 14:12:46.907 313 10871.87 104.58 54565.97 88888.00 2015-11-09 14:12:47.407 313 10872.20 104.32 54565.54 88888.00 2015-11-09 14:12:47.907 313 10872.52 104.16 54564.91 88888.00 2015-11-09 14:12:48.407 313 10872.85 103.98 54564.44 88888.00 2015-11-09 14:12:48.907 313 10873.22 103.74 54563.96 88888.00 2015-11-09 14:12:49.407 313 10873.64 103.49 54563.45 88888.00 2015-11-09 14:12:49.907 313 10873.98 103.28 54562.87 88888.00 2015-11-09 14:12:50.407 313 10874.26 103.02 54562.35 88888.00 2015-11-09 14:12:50.907 313 10874.61 102.77 54561.81 88888.00 2015-11-09 14:12:51.407 313 10874.97 102.53 54561.25 88888.00 2015-11-09 14:12:51.907 313 10875.27 102.23 54560.73 88888.00 2015-11-09 14:12:52.407 313 10875.57 101.93 54560.24 88888.00 2015-11-09 14:12:52.907 313 10875.87 101.69 54559.74 88888.00 2015-11-09 14:12:53.407 313 10876.21 101.44 54559.21 88888.00 2015-11-09 14:12:53.907 313 10876.51 101.18 54558.57 88888.00 2015-11-09 14:12:54.407 313 10876.81 100.94 54558.13 88888.00 2015-11-09 14:12:54.907 313 10877.09 100.73 54557.70 88888.00 2015-11-09 14:12:55.407 313 10877.41 100.54 54557.14 88888.00 2015-11-09 14:12:55.907 313 10877.73 100.26 54556.62 88888.00 2015-11-09 14:12:56.407 313 10878.06 100.03 54556.21 88888.00 2015-11-09 14:12:56.907 313 10878.29 99.82 54555.67 88888.00 2015-11-09 14:12:57.407 313 10878.56 99.59 54555.10 88888.00 2015-11-09 14:12:57.907 313 10878.85 99.35 54554.61 88888.00 2015-11-09 14:12:58.407 313 10879.16 99.09 54554.08 88888.00 2015-11-09 14:12:58.907 313 10879.48 98.82 54553.53 88888.00 2015-11-09 14:12:59.407 313 10879.70 98.59 54552.99 88888.00 2015-11-09 14:12:59.907 313 10879.85 98.40 54552.45 88888.00 2015-11-09 14:13:00.407 313 10880.03 98.17 54551.99 88888.00 2015-11-09 14:13:00.907 313 10880.36 98.04 54551.58 88888.00 2015-11-09 14:13:01.407 313 10880.58 97.87 54551.10 88888.00 2015-11-09 14:13:01.907 313 10880.73 97.72 54550.56 88888.00 2015-11-09 14:13:02.407 313 10880.97 97.57 54550.06 88888.00 2015-11-09 14:13:02.907 313 10881.20 97.40 54549.62 88888.00 2015-11-09 14:13:03.407 313 10881.37 97.24 54549.01 88888.00 2015-11-09 14:13:03.907 313 10881.57 97.07 54548.61 88888.00 2015-11-09 14:13:04.407 313 10881.75 96.87 54548.43 88888.00 2015-11-09 14:13:04.907 313 10882.03 96.70 54548.02 88888.00 2015-11-09 14:13:05.407 313 10882.26 96.53 54547.64 88888.00 2015-11-09 14:13:05.907 313 10882.53 96.40 54547.28 88888.00 2015-11-09 14:13:06.407 313 10882.85 96.19 54546.86 88888.00 2015-11-09 14:13:06.907 313 10883.18 96.00 54546.42 88888.00 2015-11-09 14:13:07.407 313 10883.44 95.88 54546.23 88888.00 2015-11-09 14:13:07.907 313 10883.70 95.72 54545.89 88888.00 2015-11-09 14:13:08.407 313 10883.94 95.55 54545.45 88888.00 2015-11-09 14:13:08.907 313 10884.24 95.33 54545.02 88888.00 2015-11-09 14:13:09.407 313 10884.51 95.10 54544.56 88888.00 2015-11-09 14:13:09.907 313 10884.78 94.96 54544.06 88888.00 2015-11-09 14:13:10.407 313 10885.04 94.84 54543.82 88888.00 2015-11-09 14:13:10.907 313 10885.33 94.69 54543.46 88888.00 2015-11-09 14:13:11.407 313 10885.56 94.52 54543.02 88888.00 2015-11-09 14:13:11.907 313 10885.85 94.28 54542.52 88888.00 2015-11-09 14:13:12.407 313 10886.17 94.15 54542.20 88888.00 2015-11-09 14:13:12.907 313 10886.51 93.94 54541.93 88888.00 2015-11-09 14:13:13.407 313 10886.89 93.70 54541.27 88888.00 2015-11-09 14:13:13.907 313 10887.27 93.55 54540.79 88888.00 2015-11-09 14:13:14.407 313 10887.58 93.39 54540.31 88888.00 2015-11-09 14:13:14.907 313 10887.90 93.22 54539.92 88888.00 2015-11-09 14:13:15.407 313 10888.23 93.05 54539.50 88888.00 2015-11-09 14:13:15.907 313 10888.60 92.89 54538.97 88888.00 2015-11-09 14:13:16.407 313 10889.01 92.75 54538.60 88888.00 2015-11-09 14:13:16.907 313 10889.28 92.64 54538.17 88888.00 2015-11-09 14:13:17.407 313 10889.54 92.52 54537.98 88888.00 2015-11-09 14:13:17.907 313 10889.74 92.43 54537.80 88888.00 2015-11-09 14:13:18.407 313 10890.05 92.29 54537.49 88888.00 2015-11-09 14:13:18.907 313 10890.30 92.13 54537.12 88888.00 2015-11-09 14:13:19.407 313 10890.58 91.98 54536.77 88888.00 2015-11-09 14:13:19.907 313 10890.90 91.84 54536.68 88888.00 2015-11-09 14:13:20.407 313 10891.23 91.69 54536.35 88888.00 2015-11-09 14:13:20.907 313 10891.60 91.53 54536.01 88888.00 2015-11-09 14:13:21.407 313 10891.83 91.35 54535.72 88888.00 2015-11-09 14:13:21.907 313 10892.12 91.29 54535.41 88888.00 2015-11-09 14:13:22.407 313 10892.41 91.15 54535.04 88888.00 2015-11-09 14:13:22.907 313 10892.76 91.02 54534.68 88888.00 2015-11-09 14:13:23.407 313 10892.98 90.89 54534.32 88888.00 2015-11-09 14:13:23.907 313 10893.33 90.77 54533.97 88888.00 2015-11-09 14:13:24.407 313 10893.61 90.56 54533.77 88888.00 2015-11-09 14:13:24.907 313 10893.88 90.43 54533.57 88888.00 2015-11-09 14:13:25.407 313 10894.22 90.30 54533.46 88888.00 2015-11-09 14:13:25.907 313 10894.48 90.15 54533.35 88888.00 2015-11-09 14:13:26.407 313 10894.74 90.06 54533.17 88888.00 2015-11-09 14:13:26.907 313 10895.01 89.97 54532.92 88888.00 2015-11-09 14:13:27.407 313 10895.23 89.76 54532.77 88888.00 2015-11-09 14:13:27.907 313 10895.53 89.60 54532.61 88888.00 2015-11-09 14:13:28.407 313 10895.85 89.42 54532.37 88888.00 2015-11-09 14:13:28.907 313 10896.13 89.30 54532.06 88888.00 2015-11-09 14:13:29.407 313 10896.35 89.08 54531.77 88888.00 2015-11-09 14:13:29.907 313 10896.58 88.80 54531.58 88888.00 2015-11-09 14:13:30.407 313 10896.80 88.55 54531.29 88888.00 2015-11-09 14:13:30.907 313 10897.01 88.29 54531.24 88888.00 2015-11-09 14:13:31.407 313 10897.25 88.07 54531.40 88888.00 2015-11-09 14:13:31.907 313 10897.58 87.83 54531.36 88888.00 2015-11-09 14:13:32.407 313 10897.88 87.55 54531.31 88888.00 2015-11-09 14:13:32.907 313 10898.05 87.27 54531.20 88888.00 2015-11-09 14:13:33.407 313 10898.34 87.03 54531.15 88888.00 2015-11-09 14:13:33.907 313 10898.65 86.75 54531.18 88888.00 2015-11-09 14:13:34.407 313 10899.02 86.51 54531.14 88888.00 2015-11-09 14:13:34.907 313 10899.30 86.29 54531.17 88888.00 2015-11-09 14:13:35.407 313 10899.56 86.05 54531.27 88888.00 2015-11-09 14:13:35.907 313 10899.81 85.83 54531.29 88888.00 2015-11-09 14:13:36.407 313 10900.03 85.63 54531.29 88888.00 2015-11-09 14:13:36.907 313 10900.33 85.40 54531.31 88888.00 2015-11-09 14:13:37.407 313 10900.60 85.15 54531.25 88888.00 2015-11-09 14:13:37.907 313 10900.78 84.91 54531.56 88888.00 2015-11-09 14:13:38.407 313 10900.98 84.64 54531.72 88888.00 2015-11-09 14:13:38.907 313 10901.19 84.44 54531.70 88888.00 2015-11-09 14:13:39.407 313 10901.34 84.24 54532.02 88888.00 2015-11-09 14:13:39.907 313 10901.40 84.02 54532.19 88888.00 2015-11-09 14:13:40.407 313 10901.59 83.76 54532.16 88888.00 2015-11-09 14:13:40.907 313 10901.74 83.51 54532.25 88888.00 2015-11-09 14:13:41.407 313 10901.91 83.29 54532.55 88888.00 2015-11-09 14:13:41.907 313 10902.08 83.08 54532.87 88888.00 2015-11-09 14:13:42.407 313 10902.17 82.91 54533.12 88888.00 2015-11-09 14:13:42.907 313 10902.31 82.72 54533.40 88888.00 2015-11-09 14:13:43.407 313 10902.44 82.53 54533.60 88888.00 2015-11-09 14:13:43.907 313 10902.59 82.42 54534.05 88888.00 2015-11-09 14:13:44.407 313 10902.79 82.25 54534.27 88888.00 2015-11-09 14:13:44.907 313 10903.01 82.18 54534.40 88888.00 2015-11-09 14:13:45.407 313 10903.32 82.19 54534.65 88888.00 2015-11-09 14:13:45.907 313 10903.65 82.09 54534.89 88888.00 2015-11-09 14:13:46.407 313 10903.93 81.95 54535.19 88888.00 2015-11-09 14:13:46.907 313 10904.10 81.84 54535.98 88888.00 2015-11-09 14:13:47.407 313 10904.27 81.68 54535.81 88888.00 2015-11-09 14:13:47.907 313 10904.41 81.47 54535.84 88888.00 2015-11-09 14:13:48.407 313 10904.57 81.31 54535.99 88888.00 2015-11-09 14:13:48.907 313 10904.70 81.19 54536.08 88888.00 2015-11-09 14:13:49.407 313 10904.80 81.05 54536.21 88888.00 2015-11-09 14:13:49.907 313 10904.90 80.98 54536.40 88888.00 2015-11-09 14:13:50.407 313 10905.00 80.81 54536.62 88888.00 2015-11-09 14:13:50.907 313 10905.16 80.63 54536.84 88888.00 2015-11-09 14:13:51.407 313 10905.29 80.42 54536.97 88888.00 2015-11-09 14:13:51.907 313 10905.35 80.27 54537.14 88888.00 2015-11-09 14:13:52.407 313 10905.46 80.16 54537.28 88888.00 2015-11-09 14:13:52.907 313 10905.53 80.06 54537.52 88888.00 2015-11-09 14:13:53.407 313 10905.59 79.88 54537.78 88888.00 2015-11-09 14:13:53.907 313 10905.62 79.72 54538.02 88888.00 2015-11-09 14:13:54.407 313 10905.61 79.56 54538.24 88888.00 2015-11-09 14:13:54.907 313 10905.62 79.44 54538.51 88888.00 2015-11-09 14:13:55.407 313 10905.67 79.37 54538.78 88888.00 2015-11-09 14:13:55.907 313 10905.74 79.24 54539.13 88888.00 2015-11-09 14:13:56.407 313 10905.78 79.11 54539.36 88888.00 2015-11-09 14:13:56.907 313 10905.79 78.98 54539.68 88888.00 2015-11-09 14:13:57.407 313 10905.87 78.83 54539.96 88888.00 2015-11-09 14:13:57.907 313 10905.92 78.70 54540.24 88888.00 2015-11-09 14:13:58.408 313 10905.95 78.56 54540.63 88888.00 2015-11-09 14:13:58.908 313 10905.98 78.47 54540.96 88888.00 2015-11-09 14:13:59.408 313 10906.01 78.35 54541.28 88888.00 2015-11-09 14:13:59.908 313 10906.09 78.26 54541.60 88888.00 2015-11-09 14:14:00.408 313 10906.19 78.18 54541.86 88888.00 2015-11-09 14:14:00.908 313 10906.21 78.05 54542.21 88888.00 2015-11-09 14:14:01.408 313 10906.21 77.93 54542.58 88888.00 2015-11-09 14:14:01.908 313 10906.27 77.82 54542.94 88888.00 2015-11-09 14:14:02.408 313 10906.23 77.76 54543.34 88888.00 2015-11-09 14:14:02.908 313 10906.21 77.77 54543.72 88888.00 2015-11-09 14:14:03.408 313 10906.21 77.69 54544.03 88888.00 2015-11-09 14:14:03.908 313 10906.21 77.64 54544.39 88888.00 2015-11-09 14:14:04.408 313 10906.21 77.57 54544.68 88888.00 2015-11-09 14:14:04.908 313 10906.20 77.56 54545.20 88888.00 2015-11-09 14:14:05.408 313 10906.15 77.52 54545.56 88888.00 2015-11-09 14:14:05.908 313 10906.11 77.48 54545.85 88888.00 2015-11-09 14:14:06.408 313 10906.01 77.47 54546.23 88888.00 2015-11-09 14:14:06.908 313 10905.92 77.47 54546.64 88888.00 2015-11-09 14:14:07.408 313 10905.94 77.45 54546.95 88888.00 2015-11-09 14:14:07.908 313 10905.85 77.42 54547.41 88888.00 2015-11-09 14:14:08.408 313 10905.72 77.38 54547.96 88888.00 2015-11-09 14:14:08.908 313 10905.73 77.38 54548.29 88888.00 2015-11-09 14:14:09.408 313 10905.73 77.33 54548.69 88888.00 2015-11-09 14:14:09.908 313 10905.69 77.28 54549.01 88888.00 2015-11-09 14:14:10.408 313 10905.61 77.23 54549.45 88888.00 2015-11-09 14:14:10.908 313 10905.56 77.18 54549.87 88888.00 2015-11-09 14:14:11.408 313 10905.46 77.13 54550.21 88888.00 2015-11-09 14:14:11.908 313 10905.41 77.21 54550.65 88888.00 2015-11-09 14:14:12.408 313 10905.45 77.30 54551.14 88888.00 2015-11-09 14:14:12.908 313 10905.37 77.42 54551.62 88888.00 2015-11-09 14:14:13.408 313 10905.32 77.55 54552.13 88888.00 2015-11-09 14:14:13.908 313 10905.41 77.63 54552.52 88888.00 2015-11-09 14:14:14.408 313 10905.57 77.76 54553.07 88888.00 2015-11-09 14:14:14.908 313 10905.67 77.85 54553.40 88888.00 2015-11-09 14:14:15.408 313 10905.73 77.86 54553.91 88888.00 2015-11-09 14:14:15.908 313 10905.85 77.86 54554.42 88888.00 2015-11-09 14:14:16.408 313 10905.98 77.84 54554.75 88888.00 2015-11-09 14:14:16.908 313 10906.05 77.73 54555.46 88888.00 2015-11-09 14:14:17.408 313 10906.14 77.72 54555.90 88888.00 2015-11-09 14:14:17.908 313 10906.21 77.68 54555.91 88888.00 2015-11-09 14:14:18.408 313 10906.23 77.64 54556.20 88888.00 2015-11-09 14:14:18.908 313 10906.21 77.60 54556.55 88888.00 2015-11-09 14:14:19.408 313 10906.32 77.56 54556.88 88888.00 2015-11-09 14:14:19.908 313 10906.30 77.61 54557.19 88888.00 2015-11-09 14:14:20.408 313 10906.27 77.69 54557.55 88888.00 2015-11-09 14:14:20.908 313 10906.23 77.84 54558.24 88888.00 2015-11-09 14:14:21.408 313 10906.19 77.97 54558.70 88888.00 2015-11-09 14:14:21.908 313 10906.16 78.07 54558.81 88888.00 2015-11-09 14:14:22.408 313 10906.03 78.18 54558.68 88888.00 2015-11-09 14:14:22.908 313 10905.95 78.26 54558.89 88888.00 2015-11-09 14:14:23.408 313 10905.95 78.35 54559.23 88888.00 2015-11-09 14:14:23.908 313 10905.93 78.45 54559.56 88888.00 2015-11-09 14:14:24.408 313 10905.84 78.58 54559.92 88888.00 2015-11-09 14:14:24.908 313 10905.73 78.77 54560.31 88888.00 2015-11-09 14:14:25.408 313 10905.63 78.88 54560.82 88888.00 2015-11-09 14:14:25.908 313 10905.46 78.96 54561.38 88888.00 2015-11-09 14:14:26.408 313 10905.27 79.07 54561.70 88888.00 2015-11-09 14:14:26.908 313 10905.21 79.21 54561.63 88888.00 2015-11-09 14:14:27.408 313 10905.09 79.38 54561.58 88888.00 2015-11-09 14:14:27.908 313 10904.85 79.51 54561.79 88888.00 2015-11-09 14:14:28.408 313 10904.61 79.72 54562.12 88888.00 2015-11-09 14:14:28.908 313 10904.43 79.91 54562.48 88888.00 2015-11-09 14:14:29.408 313 10904.22 80.14 54562.76 88888.00 2015-11-09 14:14:29.908 313 10904.02 80.27 54563.03 88888.00 2015-11-09 14:14:30.408 313 10903.86 80.39 54563.34 88888.00 2015-11-09 14:14:30.908 313 10903.70 80.50 54563.62 88888.00 2015-11-09 14:14:31.408 313 10903.49 80.63 54563.86 88888.00 2015-11-09 14:14:31.908 313 10903.38 80.77 54564.06 88888.00 2015-11-09 14:14:32.408 313 10903.32 80.99 54564.10 88888.00 2015-11-09 14:14:32.908 313 10903.16 81.13 54564.31 88888.00 2015-11-09 14:14:33.408 313 10902.99 81.27 54564.50 88888.00 2015-11-09 14:14:33.908 313 10902.79 81.35 54564.73 88888.00 2015-11-09 14:14:34.408 313 10902.63 81.44 54564.85 88888.00 2015-11-09 14:14:34.908 313 10902.53 81.61 54565.03 88888.00 2015-11-09 14:14:35.408 313 10902.40 81.70 54565.29 88888.00 2015-11-09 14:14:35.908 313 10902.32 81.76 54565.47 88888.00 2015-11-09 14:14:36.408 313 10902.17 81.82 54565.65 88888.00 2015-11-09 14:14:36.908 313 10902.02 81.85 54565.83 88888.00 2015-11-09 14:14:37.408 313 10901.93 81.91 54566.02 88888.00 2015-11-09 14:14:37.908 313 10901.85 82.01 54566.15 88888.00 2015-11-09 14:14:38.408 313 10901.76 82.16 54566.37 88888.00 2015-11-09 14:14:38.908 313 10901.72 82.21 54566.61 88888.00 2015-11-09 14:14:39.408 313 10901.69 82.27 54566.78 88888.00 2015-11-09 14:14:39.908 313 10901.70 82.37 54566.95 88888.00 2015-11-09 14:14:40.408 313 10901.81 82.43 54567.10 88888.00 2015-11-09 14:14:40.908 313 10901.85 82.46 54567.23 88888.00 2015-11-09 14:14:41.408 313 10901.86 82.44 54567.32 88888.00 2015-11-09 14:14:41.908 313 10902.00 82.35 54567.35 88888.00 2015-11-09 14:14:42.408 313 10902.08 82.26 54567.47 88888.00 2015-11-09 14:14:42.908 313 10902.14 82.20 54567.49 88888.00 2015-11-09 14:14:43.408 313 10902.19 82.09 54567.73 88888.00 2015-11-09 14:14:43.908 313 10902.37 82.01 54567.87 88888.00 2015-11-09 14:14:44.408 313 10902.43 81.90 54567.74 88888.00 2015-11-09 14:14:44.908 313 10902.45 81.83 54567.67 88888.00 2015-11-09 14:14:45.408 313 10902.47 81.74 54567.63 88888.00 2015-11-09 14:14:45.908 313 10902.45 81.65 54567.65 88888.00 2015-11-09 14:14:46.408 313 10902.40 81.56 54567.86 88888.00 2015-11-09 14:14:46.908 313 10902.44 81.53 54567.89 88888.00 2015-11-09 14:14:47.408 313 10902.37 81.51 54568.03 88888.00 2015-11-09 14:14:47.908 313 10902.28 81.52 54568.60 88888.00 2015-11-09 14:14:48.408 313 10902.17 81.56 54568.75 88888.00 2015-11-09 14:14:48.908 313 10902.07 81.59 54568.82 88888.00 2015-11-09 14:14:49.408 313 10901.95 81.65 54568.97 88888.00 2015-11-09 14:14:49.908 313 10901.82 81.73 54569.04 88888.00 2015-11-09 14:14:50.408 313 10901.77 81.81 54568.74 88888.00 2015-11-09 14:14:50.908 313 10901.65 81.85 54568.70 88888.00 2015-11-09 14:14:51.408 313 10901.50 81.87 54568.86 88888.00 2015-11-09 14:14:51.908 313 10901.38 81.90 54568.91 88888.00 2015-11-09 14:14:52.408 313 10901.23 81.89 54569.10 88888.00 2015-11-09 14:14:52.908 313 10901.11 81.92 54569.30 88888.00 2015-11-09 14:14:53.408 313 10900.99 81.89 54569.53 88888.00 2015-11-09 14:14:53.908 313 10900.86 81.87 54569.74 88888.00 2015-11-09 14:14:54.408 313 10900.60 81.91 54569.95 88888.00 2015-11-09 14:14:54.908 313 10900.39 81.91 54570.09 88888.00 2015-11-09 14:14:55.408 313 10900.15 81.91 54570.28 88888.00 2015-11-09 14:14:55.908 313 10899.92 81.90 54570.46 88888.00 2015-11-09 14:14:56.408 313 10899.72 81.90 54570.56 88888.00 2015-11-09 14:14:56.908 313 10899.36 81.86 54570.82 88888.00 2015-11-09 14:14:57.408 313 10899.08 81.87 54571.00 88888.00 2015-11-09 14:14:57.908 313 10898.86 81.86 54571.21 88888.00 2015-11-09 14:14:58.408 313 10898.66 81.82 54571.47 88888.00 2015-11-09 14:14:58.908 313 10898.52 81.81 54571.77 88888.00 2015-11-09 14:14:59.408 313 10898.31 81.81 54571.90 88888.00 2015-11-09 14:14:59.908 313 10898.10 81.81 54572.03 88888.00 2015-11-09 14:15:00.408 313 10897.84 81.81 54572.28 88888.00 2015-11-09 14:15:00.908 313 10897.61 81.85 54572.52 88888.00 2015-11-09 14:15:01.408 313 10897.37 81.92 54572.65 88888.00 2015-11-09 14:15:01.908 313 10897.14 82.00 54572.83 88888.00 2015-11-09 14:15:02.408 313 10896.85 82.03 54573.09 88888.00 2015-11-09 14:15:02.908 313 10896.52 82.06 54573.26 88888.00 2015-11-09 14:15:03.408 313 10896.17 82.15 54573.46 88888.00 2015-11-09 14:15:03.908 313 10895.92 82.33 54573.72 88888.00 2015-11-09 14:15:04.408 313 10895.65 82.49 54573.92 88888.00 2015-11-09 14:15:04.908 313 10895.34 82.62 54574.16 88888.00 2015-11-09 14:15:05.408 313 10894.96 82.74 54574.38 88888.00 2015-11-09 14:15:05.908 313 10894.61 82.86 54574.57 88888.00 2015-11-09 14:15:06.408 313 10894.21 82.99 54574.67 88888.00 2015-11-09 14:15:06.908 313 10893.81 83.06 54574.66 88888.00 2015-11-09 14:15:07.408 313 10893.51 83.17 54574.80 88888.00 2015-11-09 14:15:07.908 313 10893.14 83.18 54574.91 88888.00 2015-11-09 14:15:08.408 313 10892.76 83.19 54574.93 88888.00 2015-11-09 14:15:08.908 313 10892.30 83.25 54575.04 88888.00 2015-11-09 14:15:09.408 313 10891.88 83.37 54575.03 88888.00 2015-11-09 14:15:09.908 313 10891.46 83.51 54575.12 88888.00 2015-11-09 14:15:10.408 313 10891.06 83.58 54575.18 88888.00 2015-11-09 14:15:10.908 313 10890.64 83.69 54575.30 88888.00 2015-11-09 14:15:11.408 313 10890.14 83.73 54575.35 88888.00 2015-11-09 14:15:11.908 313 10889.69 83.72 54575.38 88888.00 2015-11-09 14:15:12.408 313 10889.28 83.76 54575.33 88888.00 2015-11-09 14:15:12.908 313 10888.85 83.84 54575.38 88888.00 2015-11-09 14:15:13.408 313 10888.49 83.92 54575.42 88888.00 2015-11-09 14:15:13.908 313 10888.06 84.01 54575.35 88888.00 2015-11-09 14:15:14.408 313 10887.63 84.03 54575.39 88888.00 2015-11-09 14:15:14.908 313 10887.16 83.97 54575.46 88888.00 2015-11-09 14:15:15.408 313 10886.82 83.89 54575.54 88888.00 2015-11-09 14:15:15.908 313 10886.45 83.82 54575.55 88888.00 2015-11-09 14:15:16.408 313 10886.08 83.79 54575.57 88888.00 2015-11-09 14:15:16.908 313 10885.71 83.71 54575.74 88888.00 2015-11-09 14:15:17.408 313 10885.39 83.67 54575.75 88888.00 2015-11-09 14:15:17.908 313 10885.10 83.70 54575.71 88888.00 2015-11-09 14:15:18.408 313 10884.85 83.71 54575.70 88888.00 2015-11-09 14:15:18.908 313 10884.57 83.68 54575.90 88888.00 2015-11-09 14:15:19.408 313 10884.34 83.64 54576.06 88888.00 2015-11-09 14:15:19.908 313 10884.18 83.65 54576.06 88888.00 2015-11-09 14:15:20.408 313 10884.02 83.63 54576.08 88888.00 2015-11-09 14:15:20.908 313 10883.79 83.63 54576.12 88888.00 2015-11-09 14:15:21.408 313 10883.60 83.69 54576.20 88888.00 2015-11-09 14:15:21.908 313 10883.40 83.71 54576.12 88888.00 2015-11-09 14:15:22.408 313 10883.16 83.80 54576.00 88888.00 2015-11-09 14:15:22.908 313 10882.95 83.90 54575.98 88888.00 2015-11-09 14:15:23.408 313 10882.73 83.95 54575.84 88888.00 2015-11-09 14:15:23.908 313 10882.51 83.98 54575.74 88888.00 2015-11-09 14:15:24.408 313 10882.31 84.06 54575.75 88888.00 2015-11-09 14:15:24.908 313 10882.17 84.15 54575.63 88888.00 2015-11-09 14:15:25.408 313 10881.95 84.31 54575.53 88888.00 2015-11-09 14:15:25.908 313 10881.77 84.48 54575.40 88888.00 2015-11-09 14:15:26.408 313 10881.57 84.58 54575.33 88888.00 2015-11-09 14:15:26.908 313 10881.36 84.72 54575.22 88888.00 2015-11-09 14:15:27.408 313 10881.18 84.91 54575.14 88888.00 2015-11-09 14:15:27.908 313 10880.99 85.06 54574.95 88888.00 2015-11-09 14:15:28.408 313 10880.78 85.21 54574.86 88888.00 2015-11-09 14:15:28.908 313 10880.52 85.31 54574.86 88888.00 2015-11-09 14:15:29.408 313 10880.27 85.44 54574.73 88888.00 2015-11-09 14:15:29.908 313 10880.03 85.57 54574.65 88888.00 2015-11-09 14:15:30.408 313 10879.84 85.69 54574.57 88888.00 2015-11-09 14:15:30.908 313 10879.57 85.81 54574.53 88888.00 2015-11-09 14:15:31.408 313 10879.34 85.89 54574.48 88888.00 2015-11-09 14:15:31.908 313 10879.14 85.96 54574.36 88888.00 2015-11-09 14:15:32.408 313 10878.92 85.97 54574.22 88888.00 2015-11-09 14:15:32.908 313 10878.63 86.05 54574.14 88888.00 2015-11-09 14:15:33.408 313 10878.40 86.12 54574.16 88888.00 2015-11-09 14:15:33.908 313 10878.13 86.24 54574.19 88888.00 2015-11-09 14:15:34.408 313 10877.78 86.42 54574.13 88888.00 2015-11-09 14:15:34.908 313 10877.46 86.58 54574.08 88888.00 2015-11-09 14:15:35.408 313 10877.15 86.74 54573.90 88888.00 2015-11-09 14:15:35.908 313 10876.84 86.83 54573.64 88888.00 2015-11-09 14:15:36.408 313 10876.42 86.91 54573.37 88888.00 2015-11-09 14:15:36.908 313 10876.05 86.98 54573.13 88888.00 2015-11-09 14:15:37.408 313 10875.68 86.98 54572.90 88888.00 2015-11-09 14:15:37.908 313 10875.35 86.94 54572.66 88888.00 2015-11-09 14:15:38.408 313 10875.00 86.89 54572.46 88888.00 2015-11-09 14:15:38.908 313 10874.68 86.81 54572.26 88888.00 2015-11-09 14:15:39.408 313 10874.41 86.69 54572.10 88888.00 2015-11-09 14:15:39.908 313 10873.99 86.58 54571.94 88888.00 2015-11-09 14:15:40.408 313 10873.72 86.37 54571.73 88888.00 2015-11-09 14:15:40.908 313 10873.46 86.16 54571.49 88888.00 2015-11-09 14:15:41.408 313 10873.12 86.01 54571.21 88888.00 2015-11-09 14:15:41.908 313 10872.75 85.89 54571.08 88888.00 2015-11-09 14:15:42.408 313 10872.38 85.74 54570.92 88888.00 2015-11-09 14:15:42.908 313 10872.00 85.61 54570.75 88888.00 2015-11-09 14:15:43.408 313 10871.59 85.55 54570.61 88888.00 2015-11-09 14:15:43.908 313 10871.17 85.54 54570.42 88888.00 2015-11-09 14:15:44.408 313 10870.76 85.56 54570.46 88888.00 2015-11-09 14:15:44.908 313 10870.39 85.56 54570.31 88888.00 2015-11-09 14:15:45.408 313 10870.03 85.56 54570.17 88888.00 2015-11-09 14:15:45.908 313 10869.64 85.57 54569.95 88888.00 2015-11-09 14:15:46.408 313 10869.35 85.54 54569.83 88888.00 2015-11-09 14:15:46.908 313 10869.05 85.49 54569.69 88888.00 2015-11-09 14:15:47.408 313 10868.67 85.44 54569.50 88888.00 2015-11-09 14:15:47.908 313 10868.35 85.38 54569.30 88888.00 2015-11-09 14:15:48.408 313 10868.03 85.29 54569.12 88888.00 2015-11-09 14:15:48.908 313 10867.77 85.16 54568.92 88888.00 2015-11-09 14:15:49.408 313 10867.52 85.12 54568.78 88888.00 2015-11-09 14:15:49.908 313 10867.27 85.13 54568.65 88888.00 2015-11-09 14:15:50.408 313 10866.99 85.10 54568.53 88888.00 2015-11-09 14:15:50.908 313 10866.78 85.19 54568.38 88888.00 2015-11-09 14:15:51.408 313 10866.53 85.23 54568.39 88888.00 2015-11-09 14:15:51.908 313 10866.37 85.22 54568.37 88888.00 2015-11-09 14:15:52.408 313 10866.30 85.21 54568.22 88888.00 2015-11-09 14:15:52.908 313 10866.17 85.25 54568.17 88888.00 2015-11-09 14:15:53.408 313 10866.01 85.29 54568.09 88888.00 2015-11-09 14:15:53.908 313 10865.93 85.37 54567.91 88888.00 2015-11-09 14:15:54.408 313 10865.77 85.46 54567.83 88888.00 2015-11-09 14:15:54.908 313 10865.54 85.54 54567.68 88888.00 2015-11-09 14:15:55.408 313 10865.44 85.66 54567.51 88888.00 2015-11-09 14:15:55.908 313 10865.30 85.73 54567.23 88888.00 2015-11-09 14:15:56.408 313 10865.16 85.78 54567.13 88888.00 2015-11-09 14:15:56.908 313 10865.06 85.79 54566.80 88888.00 2015-11-09 14:15:57.408 313 10864.90 85.89 54566.59 88888.00 2015-11-09 14:15:57.908 313 10864.74 86.00 54566.36 88888.00 2015-11-09 14:15:58.408 313 10864.64 86.09 54566.08 88888.00 2015-11-09 14:15:58.908 313 10864.50 86.17 54565.66 88888.00 2015-11-09 14:15:59.408 313 10864.36 86.31 54565.31 88888.00 2015-11-09 14:15:59.908 313 10864.28 86.41 54565.10 88888.00 2015-11-09 14:16:00.408 313 10864.13 86.50 54564.97 88888.00 2015-11-09 14:16:00.908 313 10863.90 86.65 54564.67 88888.00 2015-11-09 14:16:01.408 313 10863.72 86.77 54564.28 88888.00 2015-11-09 14:16:01.908 313 10863.65 86.86 54564.05 88888.00 2015-11-09 14:16:02.408 313 10863.55 86.89 54563.84 88888.00 2015-11-09 14:16:02.908 313 10863.44 86.92 54563.83 88888.00 2015-11-09 14:16:03.408 313 10863.37 86.93 54563.51 88888.00 2015-11-09 14:16:03.908 313 10863.24 86.89 54563.26 88888.00 2015-11-09 14:16:04.408 313 10863.12 86.88 54563.02 88888.00 2015-11-09 14:16:04.908 313 10862.91 86.89 54562.72 88888.00 2015-11-09 14:16:05.408 313 10862.86 86.90 54562.32 88888.00 2015-11-09 14:16:05.908 313 10862.77 86.89 54561.97 88888.00 2015-11-09 14:16:06.408 313 10862.54 86.89 54561.66 88888.00 2015-11-09 14:16:06.908 313 10862.34 86.89 54561.52 88888.00 2015-11-09 14:16:07.408 313 10862.17 86.90 54561.18 88888.00 2015-11-09 14:16:07.908 313 10862.02 86.89 54560.77 88888.00 2015-11-09 14:16:08.408 313 10861.78 86.84 54560.71 88888.00 2015-11-09 14:16:08.908 313 10861.57 86.84 54560.61 88888.00 2015-11-09 14:16:09.408 313 10861.34 86.79 54560.29 88888.00 2015-11-09 14:16:09.908 313 10861.07 86.65 54559.92 88888.00 2015-11-09 14:16:10.408 313 10860.86 86.48 54559.57 88888.00 2015-11-09 14:16:10.908 313 10860.66 86.32 54559.22 88888.00 2015-11-09 14:16:11.408 313 10860.45 86.16 54558.90 88888.00 2015-11-09 14:16:11.908 313 10860.23 86.05 54558.64 88888.00 2015-11-09 14:16:12.408 313 10859.99 85.95 54558.29 88888.00 2015-11-09 14:16:12.908 313 10859.85 85.79 54558.31 88888.00 2015-11-09 14:16:13.408 313 10859.72 85.65 54558.26 88888.00 2015-11-09 14:16:13.908 313 10859.59 85.48 54557.72 88888.00 2015-11-09 14:16:14.408 313 10859.45 85.32 54557.26 88888.00 2015-11-09 14:16:14.908 313 10859.24 85.22 54557.00 88888.00 2015-11-09 14:16:15.408 313 10859.06 85.15 54556.70 88888.00 2015-11-09 14:16:15.908 313 10858.87 85.06 54556.60 88888.00 2015-11-09 14:16:16.408 313 10858.59 84.97 54556.49 88888.00 2015-11-09 14:16:16.908 313 10858.44 84.94 54556.44 88888.00 2015-11-09 14:16:17.408 313 10858.19 84.89 54556.34 88888.00 2015-11-09 14:16:17.908 313 10858.01 84.89 54556.24 88888.00 2015-11-09 14:16:18.408 313 10857.83 84.81 54556.09 88888.00 2015-11-09 14:16:18.908 313 10857.68 84.81 54555.98 88888.00 2015-11-09 14:16:19.408 313 10857.59 84.81 54555.80 88888.00 2015-11-09 14:16:19.908 313 10857.39 84.80 54555.67 88888.00 2015-11-09 14:16:20.408 313 10857.21 84.83 54555.52 88888.00 2015-11-09 14:16:20.908 313 10857.01 84.89 54555.32 88888.00 2015-11-09 14:16:21.408 313 10856.94 84.86 54555.23 88888.00 2015-11-09 14:16:21.908 313 10856.90 84.89 54555.14 88888.00 2015-11-09 14:16:22.408 313 10856.76 84.96 54554.98 88888.00 2015-11-09 14:16:22.908 313 10856.70 84.98 54554.74 88888.00 2015-11-09 14:16:23.408 313 10856.68 84.98 54554.58 88888.00 2015-11-09 14:16:23.908 313 10856.66 85.04 54554.42 88888.00 2015-11-09 14:16:24.408 313 10856.61 85.06 54554.24 88888.00 2015-11-09 14:16:24.908 313 10856.69 85.14 54553.97 88888.00 2015-11-09 14:16:25.408 313 10856.71 85.24 54553.84 88888.00 2015-11-09 14:16:25.908 313 10856.86 85.30 54553.71 88888.00 2015-11-09 14:16:26.408 313 10856.87 85.42 54553.47 88888.00 2015-11-09 14:16:26.908 313 10856.82 85.54 54553.25 88888.00 2015-11-09 14:16:27.408 313 10856.91 85.64 54553.00 88888.00 2015-11-09 14:16:27.908 313 10857.02 85.70 54552.77 88888.00 2015-11-09 14:16:28.408 313 10857.02 85.78 54552.56 88888.00 2015-11-09 14:16:28.908 313 10857.11 85.89 54552.24 88888.00 2015-11-09 14:16:29.408 313 10857.21 86.09 54551.98 88888.00 2015-11-09 14:16:29.908 313 10857.33 86.26 54551.71 88888.00 2015-11-09 14:16:30.408 313 10857.43 86.46 54551.47 88888.00 2015-11-09 14:16:30.908 313 10857.55 86.62 54551.24 88888.00 2015-11-09 14:16:31.408 313 10857.74 86.80 54550.88 88888.00 2015-11-09 14:16:31.908 313 10857.88 86.98 54550.53 88888.00 2015-11-09 14:16:32.408 313 10858.01 87.13 54550.11 88888.00 2015-11-09 14:16:32.908 313 10858.16 87.26 54549.71 88888.00 2015-11-09 14:16:33.408 313 10858.22 87.39 54549.31 88888.00 2015-11-09 14:16:33.908 313 10858.38 87.51 54548.81 88888.00 2015-11-09 14:16:34.408 313 10858.52 87.67 54548.36 88888.00 2015-11-09 14:16:34.908 313 10858.61 87.83 54547.92 88888.00 2015-11-09 14:16:35.408 313 10858.80 87.99 54547.45 88888.00 2015-11-09 14:16:35.908 313 10858.98 88.10 54546.89 88888.00 2015-11-09 14:16:36.408 313 10859.14 88.18 54546.28 88888.00 2015-11-09 14:16:36.908 313 10859.27 88.28 54545.63 88888.00 2015-11-09 14:16:37.408 313 10859.42 88.37 54545.06 88888.00 2015-11-09 14:16:37.908 313 10859.52 88.44 54544.54 88888.00 2015-11-09 14:16:38.408 313 10859.69 88.49 54543.90 88888.00 2015-11-09 14:16:38.908 313 10859.83 88.48 54543.31 88888.00 2015-11-09 14:16:39.408 313 10859.95 88.45 54542.75 88888.00 2015-11-09 14:16:39.908 313 10860.14 88.45 54542.14 88888.00 2015-11-09 14:16:40.408 313 10860.32 88.46 54541.59 88888.00 2015-11-09 14:16:40.908 313 10860.49 88.51 54540.98 88888.00 2015-11-09 14:16:41.408 313 10860.71 88.55 54540.42 88888.00 2015-11-09 14:16:41.908 313 10860.99 88.60 54539.84 88888.00 2015-11-09 14:16:42.408 313 10861.20 88.61 54539.25 88888.00 2015-11-09 14:16:42.908 313 10861.39 88.70 54538.75 88888.00 2015-11-09 14:16:43.408 313 10861.61 88.80 54538.28 88888.00 2015-11-09 14:16:43.908 313 10861.92 88.88 54537.69 88888.00 2015-11-09 14:16:44.408 313 10862.20 88.97 54537.16 88888.00 2015-11-09 14:16:44.908 313 10862.44 89.03 54536.73 88888.00 2015-11-09 14:16:45.408 313 10862.65 89.16 54536.34 88888.00 2015-11-09 14:16:45.908 313 10862.91 89.34 54535.87 88888.00 2015-11-09 14:16:46.408 313 10863.27 89.50 54535.36 88888.00 2015-11-09 14:16:46.908 313 10863.55 89.63 54534.76 88888.00 2015-11-09 14:16:47.408 313 10863.86 89.75 54534.18 88888.00 2015-11-09 14:16:47.908 313 10864.13 89.85 54533.62 88888.00 2015-11-09 14:16:48.408 313 10864.49 89.98 54533.17 88888.00 2015-11-09 14:16:48.908 313 10864.71 90.07 54532.68 88888.00 2015-11-09 14:16:49.408 313 10865.01 90.15 54532.14 88888.00 2015-11-09 14:16:49.908 313 10865.26 90.26 54531.59 88888.00 2015-11-09 14:16:50.408 313 10865.51 90.37 54531.18 88888.00 2015-11-09 14:16:50.908 313 10865.79 90.53 54530.72 88888.00 2015-11-09 14:16:51.408 313 10866.04 90.66 54530.23 88888.00 2015-11-09 14:16:51.908 313 10866.28 90.77 54529.76 88888.00 2015-11-09 14:16:52.408 313 10866.59 90.95 54529.32 88888.00 2015-11-09 14:16:52.908 313 10866.93 91.18 54528.98 88888.00 2015-11-09 14:16:53.408 313 10867.27 91.36 54528.70 88888.00 2015-11-09 14:16:53.908 313 10867.58 91.59 54528.29 88888.00 2015-11-09 14:16:54.408 313 10867.77 91.88 54527.91 88888.00 2015-11-09 14:16:54.908 313 10867.77 92.11 54527.54 88888.00 2015-11-09 14:16:55.408 313 10867.77 92.31 54527.30 88888.00 2015-11-09 14:16:55.908 313 10867.92 92.50 54526.80 88888.00 2015-11-09 14:16:56.408 313 10868.14 92.71 54526.37 88888.00 2015-11-09 14:16:56.908 313 10868.40 92.89 54525.92 88888.00 2015-11-09 14:16:57.408 313 10868.70 93.01 54525.45 88888.00 2015-11-09 14:16:57.908 313 10868.98 93.15 54524.92 88888.00 2015-11-09 14:16:58.408 313 10869.30 93.33 54524.41 88888.00 2015-11-09 14:16:58.908 313 10869.51 93.56 54523.90 88888.00 2015-11-09 14:16:59.408 313 10869.72 93.78 54523.46 88888.00 2015-11-09 14:16:59.908 313 10869.97 93.99 54522.99 88888.00 2015-11-09 14:17:00.408 313 10870.19 94.15 54522.50 88888.00 2015-11-09 14:17:00.908 313 10870.38 94.33 54522.04 88888.00 2015-11-09 14:17:01.408 313 10870.58 94.54 54521.61 88888.00 2015-11-09 14:17:01.908 313 10870.88 94.70 54521.19 88888.00 2015-11-09 14:17:02.408 313 10871.08 94.80 54520.75 88888.00 2015-11-09 14:17:02.908 313 10871.24 94.90 54520.28 88888.00 2015-11-09 14:17:03.408 313 10871.52 94.90 54519.82 88888.00 2015-11-09 14:17:03.908 313 10871.79 94.96 54519.36 88888.00 2015-11-09 14:17:04.408 313 10872.00 95.01 54518.93 88888.00 2015-11-09 14:17:04.908 313 10872.21 94.98 54518.47 88888.00 2015-11-09 14:17:05.408 313 10872.53 95.05 54518.17 88888.00 2015-11-09 14:17:05.908 313 10872.78 95.12 54517.75 88888.00 2015-11-09 14:17:06.408 313 10873.07 95.21 54517.30 88888.00 2015-11-09 14:17:06.908 313 10873.42 95.30 54516.95 88888.00 2015-11-09 14:17:07.408 313 10873.67 95.30 54516.64 88888.00 2015-11-09 14:17:07.908 313 10873.89 95.37 54516.34 88888.00 2015-11-09 14:17:08.409 313 10874.22 95.37 54515.94 88888.00 2015-11-09 14:17:08.909 313 10874.53 95.33 54515.54 88888.00 2015-11-09 14:17:09.409 313 10874.82 95.28 54515.05 88888.00 2015-11-09 14:17:09.909 313 10875.08 95.28 54514.59 88888.00 2015-11-09 14:17:10.409 313 10875.42 95.29 54514.01 88888.00 2015-11-09 14:17:10.909 313 10875.76 95.25 54513.54 88888.00 2015-11-09 14:17:11.409 313 10876.14 95.16 54513.11 88888.00 2015-11-09 14:17:11.909 313 10876.39 95.07 54512.67 88888.00 2015-11-09 14:17:12.409 313 10876.57 95.01 54512.24 88888.00 2015-11-09 14:17:12.909 313 10876.84 95.01 54511.84 88888.00 2015-11-09 14:17:13.409 313 10877.13 94.95 54511.43 88888.00 2015-11-09 14:17:13.909 313 10877.41 94.91 54510.99 88888.00 2015-11-09 14:17:14.409 313 10877.70 94.88 54510.53 88888.00 2015-11-09 14:17:14.909 313 10877.93 94.79 54510.03 88888.00 2015-11-09 14:17:15.409 313 10878.23 94.73 54509.62 88888.00 2015-11-09 14:17:15.909 313 10878.50 94.67 54509.15 88888.00 2015-11-09 14:17:16.409 313 10878.71 94.59 54508.66 88888.00 2015-11-09 14:17:16.909 313 10878.92 94.51 54508.14 88888.00 2015-11-09 14:17:17.409 313 10879.00 94.39 54507.77 88888.00 2015-11-09 14:17:17.909 313 10879.12 94.26 54507.30 88888.00 2015-11-09 14:17:18.409 313 10879.28 94.17 54506.87 88888.00 2015-11-09 14:17:18.909 313 10879.50 94.15 54506.55 88888.00 2015-11-09 14:17:19.409 313 10879.73 94.17 54506.18 88888.00 2015-11-09 14:17:19.909 313 10879.95 94.22 54505.92 88888.00 2015-11-09 14:17:20.409 313 10880.20 94.22 54505.65 88888.00 2015-11-09 14:17:20.909 313 10880.37 94.29 54505.41 88888.00 2015-11-09 14:17:21.409 313 10880.57 94.34 54505.12 88888.00 2015-11-09 14:17:21.909 313 10880.78 94.35 54504.77 88888.00 2015-11-09 14:17:22.409 313 10881.05 94.35 54504.44 88888.00 2015-11-09 14:17:22.909 313 10881.31 94.39 54504.13 88888.00 2015-11-09 14:17:23.409 313 10881.51 94.36 54503.81 88888.00 2015-11-09 14:17:23.909 313 10881.78 94.39 54503.61 88888.00 2015-11-09 14:17:24.409 313 10882.17 94.36 54503.35 88888.00 2015-11-09 14:17:24.909 313 10882.79 94.18 54503.07 88888.00 2015-11-09 14:17:25.409 313 10883.30 94.06 54502.85 88888.00 2015-11-09 14:17:25.909 313 10883.35 94.12 54502.52 88888.00 2015-11-09 14:17:26.409 313 10883.05 94.27 54502.23 88888.00 2015-11-09 14:17:26.909 313 10882.95 94.40 54501.94 88888.00 2015-11-09 14:17:27.409 313 10883.06 94.49 54501.73 88888.00 2015-11-09 14:17:27.909 313 10883.29 94.59 54501.50 88888.00 2015-11-09 14:17:28.409 313 10883.53 94.58 54501.32 88888.00 2015-11-09 14:17:28.909 313 10883.83 94.57 54501.02 88888.00 2015-11-09 14:17:29.409 313 10884.17 94.62 54500.82 88888.00 2015-11-09 14:17:29.909 313 10884.40 94.63 54500.53 88888.00 2015-11-09 14:17:30.409 313 10884.61 94.68 54500.35 88888.00 2015-11-09 14:17:30.909 313 10884.78 94.75 54500.18 88888.00 2015-11-09 14:17:31.409 313 10885.01 94.86 54499.91 88888.00 2015-11-09 14:17:31.909 313 10885.23 94.93 54499.74 88888.00 2015-11-09 14:17:32.409 313 10885.46 95.02 54499.51 88888.00 2015-11-09 14:17:32.909 313 10885.71 95.24 54499.28 88888.00 2015-11-09 14:17:33.409 313 10885.96 95.45 54499.07 88888.00 2015-11-09 14:17:33.909 313 10886.19 95.67 54498.91 88888.00 2015-11-09 14:17:34.409 313 10886.50 95.83 54498.70 88888.00 2015-11-09 14:17:34.909 313 10886.65 96.08 54498.57 88888.00 2015-11-09 14:17:35.409 313 10886.80 96.28 54498.29 88888.00 2015-11-09 14:17:35.909 313 10887.03 96.53 54498.02 88888.00 2015-11-09 14:17:36.409 313 10887.21 96.71 54497.78 88888.00 2015-11-09 14:17:36.909 313 10887.28 96.93 54497.52 88888.00 2015-11-09 14:17:37.409 313 10887.36 97.10 54497.29 88888.00 2015-11-09 14:17:37.909 313 10887.49 97.31 54497.05 88888.00 2015-11-09 14:17:38.409 313 10887.64 97.50 54496.87 88888.00 2015-11-09 14:17:38.909 313 10887.81 97.74 54496.69 88888.00 2015-11-09 14:17:39.409 313 10887.94 97.96 54496.42 88888.00 2015-11-09 14:17:39.909 313 10888.10 98.08 54496.21 88888.00 2015-11-09 14:17:40.409 313 10888.25 98.23 54495.98 88888.00 2015-11-09 14:17:40.909 313 10888.41 98.40 54495.68 88888.00 2015-11-09 14:17:41.409 313 10888.54 98.54 54495.45 88888.00 2015-11-09 14:17:41.909 313 10888.64 98.59 54495.26 88888.00 2015-11-09 14:17:42.409 313 10888.78 98.73 54495.02 88888.00 2015-11-09 14:17:42.909 313 10888.89 98.83 54494.74 88888.00 2015-11-09 14:17:43.409 313 10888.99 98.91 54494.51 88888.00 2015-11-09 14:17:43.909 313 10889.10 98.96 54494.21 88888.00 2015-11-09 14:17:44.409 313 10889.17 99.04 54494.01 88888.00 2015-11-09 14:17:44.909 313 10889.25 99.05 54493.77 88888.00 2015-11-09 14:17:45.409 313 10889.30 99.07 54493.62 88888.00 2015-11-09 14:17:45.909 313 10889.43 99.07 54493.40 88888.00 2015-11-09 14:17:46.409 313 10889.54 99.14 54493.25 88888.00 2015-11-09 14:17:46.909 313 10889.66 99.18 54493.18 88888.00 2015-11-09 14:17:47.409 313 10889.72 99.22 54493.07 88888.00 2015-11-09 14:17:47.909 313 10889.82 99.27 54492.86 88888.00 2015-11-09 14:17:48.409 313 10889.84 99.29 54492.59 88888.00 2015-11-09 14:17:48.909 313 10889.88 99.27 54492.41 88888.00 2015-11-09 14:17:49.409 313 10890.00 99.26 54492.39 88888.00 2015-11-09 14:17:49.909 313 10890.13 99.32 54492.34 88888.00 2015-11-09 14:17:50.409 313 10890.25 99.43 54492.34 88888.00 2015-11-09 14:17:50.909 313 10890.38 99.49 54492.29 88888.00 2015-11-09 14:17:51.409 313 10890.40 99.55 54492.26 88888.00 2015-11-09 14:17:51.909 313 10890.53 99.73 54492.29 88888.00 2015-11-09 14:17:52.409 313 10890.69 99.89 54492.32 88888.00 2015-11-09 14:17:52.909 313 10890.77 100.01 54492.26 88888.00 2015-11-09 14:17:53.409 313 10890.78 100.08 54492.32 88888.00 2015-11-09 14:17:53.909 313 10890.83 100.20 54492.29 88888.00 2015-11-09 14:17:54.409 313 10890.89 100.37 54492.28 88888.00 2015-11-09 14:17:54.909 313 10890.98 100.51 54492.28 88888.00 2015-11-09 14:17:55.409 313 10891.02 100.69 54492.29 88888.00 2015-11-09 14:17:55.909 313 10891.08 100.86 54492.33 88888.00 2015-11-09 14:17:56.409 313 10891.05 100.94 54492.39 88888.00 2015-11-09 14:17:56.909 313 10890.99 101.04 54492.25 88888.00 2015-11-09 14:17:57.409 313 10890.93 101.12 54492.12 88888.00 2015-11-09 14:17:57.909 313 10890.89 101.20 54492.23 88888.00 2015-11-09 14:17:58.409 313 10890.78 101.25 54492.51 88888.00 2015-11-09 14:17:58.909 313 10890.67 101.43 54492.90 88888.00 2015-11-09 14:17:59.409 313 10890.71 101.58 54492.89 88888.00 2015-11-09 14:17:59.909 313 10890.69 101.67 54493.11 88888.00 2015-11-09 14:18:00.409 313 10890.64 101.85 54493.48 88888.00 2015-11-09 14:18:00.909 313 10890.58 101.97 54493.46 88888.00 2015-11-09 14:18:01.409 313 10890.61 102.12 54493.52 88888.00 2015-11-09 14:18:01.909 313 10890.61 102.28 54493.55 88888.00 2015-11-09 14:18:02.409 313 10890.52 102.40 54493.54 88888.00 2015-11-09 14:18:02.909 313 10890.47 102.53 54493.51 88888.00 2015-11-09 14:18:03.409 313 10890.47 102.65 54493.51 88888.00 2015-11-09 14:18:03.909 313 10890.46 102.78 54493.69 88888.00 2015-11-09 14:18:04.409 313 10890.34 102.94 54493.82 88888.00 2015-11-09 14:18:04.909 313 10890.34 103.09 54493.78 88888.00 2015-11-09 14:18:05.409 313 10890.38 103.26 54493.86 88888.00 2015-11-09 14:18:05.909 313 10890.42 103.39 54493.79 88888.00 2015-11-09 14:18:06.409 313 10890.38 103.56 54493.84 88888.00 2015-11-09 14:18:06.909 313 10890.32 103.66 54493.91 88888.00 2015-11-09 14:18:07.409 313 10890.32 103.79 54494.12 88888.00 2015-11-09 14:18:07.909 313 10890.32 103.88 54494.33 88888.00 2015-11-09 14:18:08.409 313 10890.42 103.94 54494.27 88888.00 2015-11-09 14:18:08.909 313 10890.41 104.11 54494.14 88888.00 2015-11-09 14:18:09.409 313 10890.34 104.11 54493.92 88888.00 2015-11-09 14:18:09.909 313 10890.30 104.05 54493.73 88888.00 2015-11-09 14:18:10.409 313 10890.30 104.04 54493.73 88888.00 2015-11-09 14:18:10.909 313 10890.35 103.98 54493.49 88888.00 2015-11-09 14:18:11.409 313 10890.40 103.92 54493.24 88888.00 2015-11-09 14:18:11.909 313 10890.35 103.82 54493.04 88888.00 2015-11-09 14:18:12.409 313 10890.41 103.74 54492.78 88888.00 2015-11-09 14:18:12.909 313 10890.42 103.62 54492.57 88888.00 2015-11-09 14:18:13.409 313 10890.61 103.48 54492.39 88888.00 2015-11-09 14:18:13.909 313 10890.72 103.33 54492.24 88888.00 2015-11-09 14:18:14.409 313 10890.74 103.15 54492.21 88888.00 2015-11-09 14:18:14.909 313 10890.73 103.02 54491.96 88888.00 2015-11-09 14:18:15.409 313 10890.78 102.90 54491.69 88888.00 2015-11-09 14:18:15.909 313 10890.77 102.73 54491.56 88888.00 2015-11-09 14:18:16.409 313 10890.79 102.59 54491.51 88888.00 2015-11-09 14:18:16.909 313 10890.79 102.53 54491.49 88888.00 2015-11-09 14:18:17.409 313 10890.78 102.51 54491.44 88888.00 2015-11-09 14:18:17.909 313 10890.77 102.44 54491.46 88888.00 2015-11-09 14:18:18.409 313 10890.84 102.34 54491.50 88888.00 2015-11-09 14:18:18.909 313 10890.88 102.29 54491.51 88888.00 2015-11-09 14:18:19.409 313 10890.92 102.25 54491.59 88888.00 2015-11-09 14:18:19.909 313 10890.99 102.20 54491.55 88888.00 2015-11-09 14:18:20.409 313 10891.04 102.23 54491.60 88888.00 2015-11-09 14:18:20.909 313 10891.09 102.17 54491.64 88888.00 2015-11-09 14:18:21.409 313 10891.09 102.11 54491.66 88888.00 2015-11-09 14:18:21.909 313 10891.13 102.10 54491.71 88888.00 2015-11-09 14:18:22.409 313 10891.16 102.05 54491.72 88888.00 2015-11-09 14:18:22.909 313 10891.13 102.01 54491.76 88888.00 2015-11-09 14:18:23.409 313 10891.13 101.93 54491.85 88888.00 2015-11-09 14:18:23.909 313 10891.14 101.81 54491.81 88888.00 2015-11-09 14:18:24.409 313 10891.14 101.86 54491.86 88888.00 2015-11-09 14:18:24.909 313 10891.13 101.87 54491.94 88888.00 2015-11-09 14:18:25.409 313 10891.15 101.83 54492.02 88888.00 2015-11-09 14:18:25.909 313 10891.20 101.75 54492.02 88888.00 2015-11-09 14:18:26.409 313 10891.31 101.68 54492.10 88888.00 2015-11-09 14:18:26.909 313 10891.34 101.66 54492.14 88888.00 2015-11-09 14:18:27.409 313 10891.42 101.60 54492.07 88888.00 2015-11-09 14:18:27.909 313 10891.37 101.54 54492.13 88888.00 2015-11-09 14:18:28.409 313 10891.42 101.53 54492.11 88888.00 2015-11-09 14:18:28.909 313 10891.57 101.42 54492.05 88888.00 2015-11-09 14:18:29.409 313 10891.52 101.42 54492.16 88888.00 2015-11-09 14:18:29.909 313 10891.53 101.46 54492.25 88888.00 2015-11-09 14:18:30.409 313 10891.55 101.45 54492.32 88888.00 2015-11-09 14:18:30.909 313 10891.49 101.55 54492.40 88888.00 2015-11-09 14:18:31.409 313 10891.42 101.63 54492.43 88888.00 2015-11-09 14:18:31.909 313 10891.40 101.75 54492.54 88888.00 2015-11-09 14:18:32.409 313 10891.31 101.86 54492.61 88888.00 2015-11-09 14:18:32.909 313 10891.26 101.95 54492.74 88888.00 2015-11-09 14:18:33.409 313 10891.24 102.03 54492.86 88888.00 2015-11-09 14:18:33.909 313 10891.16 102.14 54492.92 88888.00 2015-11-09 14:18:34.409 313 10891.09 102.25 54493.03 88888.00 2015-11-09 14:18:34.909 313 10891.08 102.34 54493.10 88888.00 2015-11-09 14:18:35.409 313 10891.02 102.39 54493.13 88888.00 2015-11-09 14:18:35.909 313 10890.95 102.48 54493.28 88888.00 2015-11-09 14:18:36.409 313 10890.93 102.51 54493.39 88888.00 2015-11-09 14:18:36.909 313 10890.93 102.59 54493.44 88888.00 2015-11-09 14:18:37.409 313 10890.92 102.68 54493.45 88888.00 2015-11-09 14:18:37.909 313 10890.85 102.76 54493.60 88888.00 2015-11-09 14:18:38.409 313 10890.74 102.87 54493.53 88888.00 2015-11-09 14:18:38.909 313 10890.69 102.93 54493.51 88888.00 2015-11-09 14:18:39.409 313 10890.60 102.98 54493.72 88888.00 2015-11-09 14:18:39.909 313 10890.56 103.05 54493.77 88888.00 2015-11-09 14:18:40.409 313 10890.48 103.10 54493.69 88888.00 2015-11-09 14:18:40.909 313 10890.48 103.14 54493.59 88888.00 2015-11-09 14:18:41.409 313 10890.45 103.23 54493.66 88888.00 2015-11-09 14:18:41.909 313 10890.38 103.23 54493.73 88888.00 2015-11-09 14:18:42.409 313 10890.30 103.23 54493.72 88888.00 2015-11-09 14:18:42.909 313 10890.30 103.37 54493.71 88888.00 2015-11-09 14:18:43.409 313 10890.26 103.53 54493.69 88888.00 2015-11-09 14:18:43.909 313 10890.26 103.58 54493.69 88888.00 2015-11-09 14:18:44.409 313 10890.16 103.65 54493.68 88888.00 2015-11-09 14:18:44.909 313 10890.06 103.65 54493.62 88888.00 2015-11-09 14:18:45.409 313 10890.01 103.63 54493.56 88888.00 2015-11-09 14:18:45.909 313 10890.00 103.63 54493.49 88888.00 2015-11-09 14:18:46.409 313 10889.93 103.65 54493.45 88888.00 2015-11-09 14:18:46.909 313 10889.85 103.70 54493.43 88888.00 2015-11-09 14:18:47.409 313 10889.80 103.73 54493.38 88888.00 2015-11-09 14:18:47.909 313 10889.73 103.74 54493.33 88888.00 2015-11-09 14:18:48.409 313 10889.58 103.78 54493.20 88888.00 2015-11-09 14:18:48.909 313 10889.51 103.82 54493.16 88888.00 2015-11-09 14:18:49.409 313 10889.38 103.83 54493.16 88888.00 2015-11-09 14:18:49.909 313 10889.22 103.87 54493.11 88888.00 2015-11-09 14:18:50.409 313 10889.16 103.95 54493.10 88888.00 2015-11-09 14:18:50.909 313 10889.10 103.96 54493.07 88888.00 2015-11-09 14:18:51.409 313 10888.95 103.92 54493.03 88888.00 2015-11-09 14:18:51.909 313 10888.81 103.95 54493.11 88888.00 2015-11-09 14:18:52.409 313 10888.74 103.94 54493.21 88888.00 2015-11-09 14:18:52.909 313 10888.69 103.89 54493.19 88888.00 2015-11-09 14:18:53.409 313 10888.62 103.90 54493.20 88888.00 2015-11-09 14:18:53.909 313 10888.48 103.95 54493.28 88888.00 2015-11-09 14:18:54.409 313 10888.44 103.97 54493.34 88888.00 2015-11-09 14:18:54.909 313 10888.34 104.04 54493.42 88888.00 2015-11-09 14:18:55.409 313 10888.20 104.17 54493.42 88888.00 2015-11-09 14:18:55.909 313 10888.15 104.13 54493.56 88888.00 2015-11-09 14:18:56.409 313 10888.06 104.12 54493.69 88888.00 2015-11-09 14:18:56.909 313 10887.91 104.16 54493.84 88888.00 2015-11-09 14:18:57.409 313 10887.85 104.22 54493.95 88888.00 2015-11-09 14:18:57.909 313 10887.74 104.28 54494.18 88888.00 2015-11-09 14:18:58.409 313 10887.68 104.34 54494.30 88888.00 2015-11-09 14:18:58.909 313 10887.64 104.42 54494.42 88888.00 2015-11-09 14:18:59.409 313 10887.54 104.46 54494.53 88888.00 2015-11-09 14:18:59.909 313 10887.40 104.59 54494.70 88888.00 2015-11-09 14:19:00.409 313 10887.34 104.74 54494.93 88888.00 2015-11-09 14:19:00.909 313 10887.28 104.85 54495.22 88888.00 2015-11-09 14:19:01.409 313 10887.21 104.97 54495.56 88888.00 2015-11-09 14:19:01.909 313 10887.16 105.01 54495.85 88888.00 2015-11-09 14:19:02.409 313 10887.15 105.02 54496.24 88888.00 2015-11-09 14:19:02.909 313 10887.15 105.04 54496.54 88888.00 2015-11-09 14:19:03.409 313 10887.11 105.12 54496.79 88888.00 2015-11-09 14:19:03.909 313 10887.06 105.14 54497.04 88888.00 2015-11-09 14:19:04.409 313 10886.96 105.17 54497.34 88888.00 2015-11-09 14:19:04.909 313 10886.90 105.21 54497.61 88888.00 2015-11-09 14:19:05.409 313 10886.89 105.22 54497.89 88888.00 2015-11-09 14:19:05.909 313 10886.81 105.34 54498.14 88888.00 2015-11-09 14:19:06.409 313 10886.76 105.44 54498.43 88888.00 2015-11-09 14:19:06.909 313 10886.72 105.57 54498.70 88888.00 2015-11-09 14:19:07.409 313 10886.72 105.66 54498.93 88888.00 2015-11-09 14:19:07.909 313 10886.70 105.73 54499.07 88888.00 2015-11-09 14:19:08.409 313 10886.65 105.81 54499.31 88888.00 2015-11-09 14:19:08.909 313 10886.65 105.82 54499.59 88888.00 2015-11-09 14:19:09.409 313 10886.66 105.84 54499.96 88888.00 2015-11-09 14:19:09.909 313 10886.69 105.88 54500.19 88888.00 2015-11-09 14:19:10.409 313 10886.66 105.83 54500.35 88888.00 2015-11-09 14:19:10.909 313 10886.70 105.85 54500.62 88888.00 2015-11-09 14:19:11.409 313 10886.72 105.85 54500.85 88888.00 2015-11-09 14:19:11.909 313 10886.66 105.82 54501.09 88888.00 2015-11-09 14:19:12.409 313 10886.61 105.76 54501.38 88888.00 2015-11-09 14:19:12.909 313 10886.54 105.73 54501.58 88888.00 2015-11-09 14:19:13.409 313 10886.48 105.73 54501.75 88888.00 2015-11-09 14:19:13.909 313 10886.39 105.69 54501.99 88888.00 2015-11-09 14:19:14.409 313 10886.27 105.67 54502.11 88888.00 2015-11-09 14:19:14.909 313 10886.22 105.65 54502.49 88888.00 2015-11-09 14:19:15.409 313 10886.06 105.60 54502.81 88888.00 2015-11-09 14:19:15.909 313 10885.97 105.52 54503.11 88888.00 2015-11-09 14:19:16.409 313 10885.90 105.51 54503.43 88888.00 2015-11-09 14:19:16.909 313 10885.80 105.49 54503.61 88888.00 2015-11-09 14:19:17.409 313 10885.81 105.43 54503.88 88888.00 2015-11-09 14:19:17.909 313 10885.83 105.35 54504.26 88888.00 2015-11-09 14:19:18.409 313 10885.78 105.30 54504.59 88888.00 2015-11-09 14:19:18.909 313 10885.72 105.25 54504.79 88888.00 2015-11-09 14:19:19.409 313 10885.57 105.14 54505.01 88888.00 2015-11-09 14:19:19.909 313 10885.57 105.05 54505.27 88888.00 2015-11-09 14:19:20.409 313 10885.59 104.98 54505.49 88888.00 2015-11-09 14:19:20.909 313 10885.55 104.85 54505.74 88888.00 2015-11-09 14:19:21.409 313 10885.53 104.73 54505.97 88888.00 2015-11-09 14:19:21.909 313 10885.50 104.63 54506.11 88888.00 2015-11-09 14:19:22.409 313 10885.54 104.53 54506.21 88888.00 2015-11-09 14:19:22.909 313 10885.67 104.42 54506.40 88888.00 2015-11-09 14:19:23.409 313 10885.70 104.34 54506.58 88888.00 2015-11-09 14:19:23.909 313 10885.76 104.24 54506.76 88888.00 2015-11-09 14:19:24.409 313 10885.81 104.13 54506.98 88888.00 2015-11-09 14:19:24.909 313 10885.80 104.07 54507.14 88888.00 2015-11-09 14:19:25.409 313 10885.82 104.05 54507.32 88888.00 2015-11-09 14:19:25.909 313 10885.82 104.04 54507.58 88888.00 2015-11-09 14:19:26.409 313 10885.90 104.07 54507.80 88888.00 2015-11-09 14:19:26.909 313 10885.96 104.12 54507.91 88888.00 2015-11-09 14:19:27.409 313 10886.04 104.09 54508.02 88888.00 2015-11-09 14:19:27.909 313 10886.14 104.05 54508.07 88888.00 2015-11-09 14:19:28.409 313 10886.21 104.05 54508.21 88888.00 2015-11-09 14:19:28.909 313 10886.28 104.11 54508.38 88888.00 2015-11-09 14:19:29.409 313 10886.42 104.20 54508.59 88888.00 2015-11-09 14:19:29.909 313 10886.49 104.30 54508.77 88888.00 2015-11-09 14:19:30.409 313 10886.64 104.34 54508.90 88888.00 2015-11-09 14:19:30.909 313 10886.66 104.44 54509.03 88888.00 2015-11-09 14:19:31.409 313 10886.76 104.56 54509.08 88888.00 2015-11-09 14:19:31.909 313 10886.77 104.66 54509.15 88888.00 2015-11-09 14:19:32.409 313 10886.85 104.68 54509.30 88888.00 2015-11-09 14:19:32.909 313 10886.95 104.81 54509.50 88888.00 2015-11-09 14:19:33.409 313 10887.00 104.89 54509.73 88888.00 2015-11-09 14:19:33.909 313 10887.05 104.95 54509.83 88888.00 2015-11-09 14:19:34.409 313 10887.10 104.98 54509.95 88888.00 2015-11-09 14:19:34.909 313 10887.08 104.97 54509.97 88888.00 2015-11-09 14:19:35.409 313 10887.01 105.01 54510.11 88888.00 2015-11-09 14:19:35.909 313 10887.03 105.09 54510.21 88888.00 2015-11-09 14:19:36.409 313 10886.96 105.22 54510.41 88888.00 2015-11-09 14:19:36.909 313 10886.91 105.29 54510.63 88888.00 2015-11-09 14:19:37.409 313 10886.79 105.30 54510.79 88888.00 2015-11-09 14:19:37.909 313 10886.71 105.38 54510.89 88888.00 2015-11-09 14:19:38.409 313 10886.68 105.43 54511.14 88888.00 2015-11-09 14:19:38.909 313 10886.69 105.49 54511.26 88888.00 2015-11-09 14:19:39.409 313 10886.64 105.57 54511.41 88888.00 2015-11-09 14:19:39.909 313 10886.59 105.58 54511.70 88888.00 2015-11-09 14:19:40.409 313 10886.59 105.59 54511.86 88888.00 2015-11-09 14:19:40.909 313 10886.60 105.65 54511.97 88888.00 2015-11-09 14:19:41.409 313 10886.70 105.65 54512.07 88888.00 2015-11-09 14:19:41.909 313 10886.69 105.74 54512.23 88888.00 2015-11-09 14:19:42.409 313 10886.61 105.83 54512.31 88888.00 2015-11-09 14:19:42.909 313 10886.61 105.88 54512.42 88888.00 2015-11-09 14:19:43.409 313 10886.60 105.93 54512.50 88888.00 2015-11-09 14:19:43.909 313 10886.50 106.07 54512.60 88888.00 2015-11-09 14:19:44.409 313 10886.38 106.16 54512.66 88888.00 2015-11-09 14:19:44.909 313 10886.23 106.24 54512.51 88888.00 2015-11-09 14:19:45.409 313 10886.09 106.33 54512.47 88888.00 2015-11-09 14:19:45.909 313 10885.96 106.48 54512.48 88888.00 2015-11-09 14:19:46.409 313 10885.78 106.59 54512.58 88888.00 2015-11-09 14:19:46.909 313 10885.70 106.67 54512.64 88888.00 2015-11-09 14:19:47.409 313 10885.56 106.72 54512.69 88888.00 2015-11-09 14:19:47.909 313 10885.41 106.81 54512.77 88888.00 2015-11-09 14:19:48.409 313 10885.24 106.93 54512.82 88888.00 2015-11-09 14:19:48.909 313 10885.15 107.07 54512.84 88888.00 2015-11-09 14:19:49.409 313 10885.06 107.21 54512.87 88888.00 2015-11-09 14:19:49.909 313 10884.89 107.33 54512.99 88888.00 2015-11-09 14:19:50.409 313 10884.80 107.42 54512.96 88888.00 2015-11-09 14:19:50.909 313 10884.71 107.51 54513.00 88888.00 2015-11-09 14:19:51.409 313 10884.60 107.63 54513.07 88888.00 2015-11-09 14:19:51.909 313 10884.49 107.71 54513.11 88888.00 2015-11-09 14:19:52.409 313 10884.45 107.86 54513.22 88888.00 2015-11-09 14:19:52.909 313 10884.33 107.94 54513.24 88888.00 2015-11-09 14:19:53.409 313 10884.18 108.04 54513.24 88888.00 2015-11-09 14:19:53.909 313 10884.17 108.11 54513.27 88888.00 2015-11-09 14:19:54.409 313 10884.05 108.14 54513.27 88888.00 2015-11-09 14:19:54.909 313 10884.02 108.24 54513.25 88888.00 2015-11-09 14:19:55.409 313 10883.95 108.39 54513.33 88888.00 2015-11-09 14:19:55.909 313 10883.81 108.58 54513.47 88888.00 2015-11-09 14:19:56.409 313 10883.71 108.64 54513.59 88888.00 2015-11-09 14:19:56.909 313 10883.63 108.75 54513.68 88888.00 2015-11-09 14:19:57.409 313 10883.48 108.85 54513.73 88888.00 2015-11-09 14:19:57.909 313 10883.40 109.00 54513.78 88888.00 2015-11-09 14:19:58.409 313 10883.31 109.14 54513.95 88888.00 2015-11-09 14:19:58.909 313 10883.20 109.29 54514.05 88888.00 2015-11-09 14:19:59.409 313 10883.15 109.39 54514.16 88888.00 2015-11-09 14:19:59.909 313 10883.05 109.53 54514.34 88888.00 2015-11-09 14:20:00.409 313 10883.02 109.66 54514.40 88888.00 2015-11-09 14:20:00.909 313 10882.95 109.86 54514.47 88888.00 2015-11-09 14:20:01.409 313 10882.85 110.07 54514.61 88888.00 2015-11-09 14:20:01.909 313 10882.74 110.21 54514.70 88888.00 2015-11-09 14:20:02.409 313 10882.71 110.31 54514.73 88888.00 2015-11-09 14:20:02.909 313 10882.63 110.37 54514.83 88888.00 2015-11-09 14:20:03.409 313 10882.62 110.39 54514.86 88888.00 2015-11-09 14:20:03.909 313 10882.61 110.41 54514.95 88888.00 2015-11-09 14:20:04.409 313 10882.62 110.46 54515.00 88888.00 2015-11-09 14:20:04.909 313 10882.53 110.48 54514.98 88888.00 2015-11-09 14:20:05.409 313 10882.58 110.44 54515.04 88888.00 2015-11-09 14:20:05.909 313 10882.61 110.40 54515.19 88888.00 2015-11-09 14:20:06.409 313 10882.63 110.34 54515.19 88888.00 2015-11-09 14:20:06.909 313 10882.63 110.32 54515.22 88888.00 2015-11-09 14:20:07.409 313 10882.71 110.30 54515.29 88888.00 2015-11-09 14:20:07.909 313 10882.71 110.21 54515.47 88888.00 2015-11-09 14:20:08.410 313 10882.71 110.12 54515.57 88888.00 2015-11-09 14:20:08.910 313 10882.73 110.02 54515.58 88888.00 2015-11-09 14:20:09.410 313 10882.84 109.82 54515.57 88888.00 2015-11-09 14:20:09.910 313 10883.02 109.73 54515.75 88888.00 2015-11-09 14:20:10.410 313 10883.11 109.62 54515.96 88888.00 2015-11-09 14:20:10.910 313 10883.19 109.48 54516.26 88888.00 2015-11-09 14:20:11.410 313 10883.23 109.47 54516.54 88888.00 2015-11-09 14:20:11.910 313 10883.18 109.46 54516.87 88888.00 2015-11-09 14:20:12.410 313 10883.11 109.51 54517.02 88888.00 2015-11-09 14:20:12.910 313 10883.21 109.56 54517.15 88888.00 2015-11-09 14:20:13.410 313 10883.16 109.57 54517.40 88888.00 2015-11-09 14:20:13.910 313 10883.19 109.57 54517.69 88888.00 2015-11-09 14:20:14.410 313 10883.24 109.61 54517.77 88888.00 2015-11-09 14:20:14.910 313 10883.19 109.55 54518.08 88888.00 2015-11-09 14:20:15.410 313 10883.08 109.55 54518.43 88888.00 2015-11-09 14:20:15.910 313 10882.94 109.61 54518.49 88888.00 2015-11-09 14:20:16.410 313 10882.90 109.60 54518.38 88888.00 2015-11-09 14:20:16.910 313 10882.78 109.62 54518.75 88888.00 2015-11-09 14:20:17.410 313 10882.62 109.63 54518.95 88888.00 2015-11-09 14:20:17.910 313 10882.50 109.62 54518.92 88888.00 2015-11-09 14:20:18.410 313 10882.40 109.68 54519.05 88888.00 2015-11-09 14:20:18.910 313 10882.21 109.72 54519.24 88888.00 2015-11-09 14:20:19.410 313 10882.10 109.73 54519.24 88888.00 2015-11-09 14:20:19.910 313 10881.98 109.72 54519.28 88888.00 2015-11-09 14:20:20.410 313 10881.84 109.71 54519.44 88888.00 2015-11-09 14:20:20.910 313 10881.77 109.71 54519.54 88888.00 2015-11-09 14:20:21.410 313 10881.64 109.63 54519.75 88888.00 2015-11-09 14:20:21.910 313 10881.52 109.55 54519.80 88888.00 2015-11-09 14:20:22.410 313 10881.41 109.53 54519.96 88888.00 2015-11-09 14:20:22.910 313 10881.37 109.46 54520.10 88888.00 2015-11-09 14:20:23.410 313 10881.35 109.41 54520.20 88888.00 2015-11-09 14:20:23.910 313 10881.22 109.37 54520.26 88888.00 2015-11-09 14:20:24.410 313 10881.17 109.32 54520.37 88888.00 2015-11-09 14:20:24.910 313 10881.11 109.24 54520.46 88888.00 2015-11-09 14:20:25.410 313 10881.01 109.20 54520.54 88888.00 2015-11-09 14:20:25.910 313 10880.86 109.12 54520.56 88888.00 2015-11-09 14:20:26.410 313 10880.78 109.02 54520.70 88888.00 2015-11-09 14:20:26.910 313 10880.65 108.94 54520.79 88888.00 2015-11-09 14:20:27.410 313 10880.47 108.87 54520.97 88888.00 2015-11-09 14:20:27.910 313 10880.31 108.85 54521.07 88888.00 2015-11-09 14:20:28.410 313 10880.21 108.81 54521.16 88888.00 2015-11-09 14:20:28.910 313 10880.08 108.78 54521.36 88888.00 2015-11-09 14:20:29.410 313 10879.94 108.71 54521.43 88888.00 2015-11-09 14:20:29.910 313 10879.84 108.55 54521.49 88888.00 2015-11-09 14:20:30.410 313 10879.69 108.46 54521.63 88888.00 2015-11-09 14:20:30.910 313 10879.58 108.36 54521.73 88888.00 2015-11-09 14:20:31.410 313 10879.43 108.26 54521.77 88888.00 2015-11-09 14:20:31.910 313 10879.33 108.16 54521.86 88888.00 2015-11-09 14:20:32.410 313 10879.19 108.04 54521.96 88888.00 2015-11-09 14:20:32.910 313 10879.13 107.93 54521.97 88888.00 2015-11-09 14:20:33.410 313 10879.02 107.82 54521.96 88888.00 2015-11-09 14:20:33.910 313 10878.79 107.71 54522.03 88888.00 2015-11-09 14:20:34.410 313 10878.65 107.58 54522.17 88888.00 2015-11-09 14:20:34.910 313 10878.50 107.45 54522.22 88888.00 2015-11-09 14:20:35.410 313 10878.32 107.37 54522.31 88888.00 2015-11-09 14:20:35.910 313 10878.16 107.23 54522.35 88888.00 2015-11-09 14:20:36.410 313 10878.01 107.13 54522.39 88888.00 2015-11-09 14:20:36.910 313 10877.86 107.07 54522.40 88888.00 2015-11-09 14:20:37.410 313 10877.73 107.00 54522.49 88888.00 2015-11-09 14:20:37.910 313 10877.57 106.95 54522.65 88888.00 2015-11-09 14:20:38.410 313 10877.46 106.95 54522.65 88888.00 2015-11-09 14:20:38.910 313 10877.30 106.91 54522.68 88888.00 2015-11-09 14:20:39.410 313 10877.05 106.85 54522.63 88888.00 2015-11-09 14:20:39.910 313 10876.92 106.85 54522.63 88888.00 2015-11-09 14:20:40.410 313 10876.80 106.81 54522.60 88888.00 2015-11-09 14:20:40.910 313 10876.62 106.75 54522.54 88888.00 2015-11-09 14:20:41.410 313 10876.39 106.67 54522.45 88888.00 2015-11-09 14:20:41.910 313 10876.23 106.59 54522.42 88888.00 2015-11-09 14:20:42.410 313 10876.12 106.50 54522.33 88888.00 2015-11-09 14:20:42.910 313 10875.94 106.40 54522.30 88888.00 2015-11-09 14:20:43.410 313 10875.74 106.23 54522.15 88888.00 2015-11-09 14:20:43.910 313 10875.60 106.02 54522.02 88888.00 2015-11-09 14:20:44.410 313 10875.50 105.86 54521.91 88888.00 2015-11-09 14:20:44.910 313 10875.42 105.69 54521.75 88888.00 2015-11-09 14:20:45.410 313 10875.24 105.59 54521.61 88888.00 2015-11-09 14:20:45.910 313 10875.05 105.49 54521.45 88888.00 2015-11-09 14:20:46.410 313 10874.89 105.50 54521.43 88888.00 2015-11-09 14:20:46.910 313 10874.66 105.44 54521.34 88888.00 2015-11-09 14:20:47.410 313 10874.47 105.43 54521.19 88888.00 2015-11-09 14:20:47.910 313 10874.31 105.43 54521.11 88888.00 2015-11-09 14:20:48.410 313 10874.10 105.43 54521.08 88888.00 2015-11-09 14:20:48.910 313 10873.98 105.39 54520.93 88888.00 2015-11-09 14:20:49.410 313 10873.73 105.32 54520.80 88888.00 2015-11-09 14:20:49.910 313 10873.54 105.32 54520.63 88888.00 2015-11-09 14:20:50.410 313 10873.38 105.40 54520.48 88888.00 2015-11-09 14:20:50.910 313 10873.18 105.41 54520.37 88888.00 2015-11-09 14:20:51.410 313 10873.07 105.42 54520.21 88888.00 2015-11-09 14:20:51.910 313 10872.95 105.39 54520.09 88888.00 2015-11-09 14:20:52.410 313 10872.78 105.37 54519.95 88888.00 2015-11-09 14:20:52.910 313 10872.69 105.48 54519.87 88888.00 2015-11-09 14:20:53.410 313 10872.60 105.55 54519.78 88888.00 2015-11-09 14:20:53.910 313 10872.55 105.57 54519.53 88888.00 2015-11-09 14:20:54.410 313 10872.50 105.64 54519.38 88888.00 2015-11-09 14:20:54.910 313 10872.29 105.67 54519.27 88888.00 2015-11-09 14:20:55.410 313 10872.07 105.69 54519.07 88888.00 2015-11-09 14:20:55.910 313 10871.82 105.72 54518.89 88888.00 2015-11-09 14:20:56.410 313 10871.50 105.73 54518.59 88888.00 2015-11-09 14:20:56.910 313 10871.18 105.81 54518.46 88888.00 2015-11-09 14:20:57.410 313 10871.03 105.80 54518.31 88888.00 2015-11-09 14:20:57.910 313 10870.87 105.77 54518.10 88888.00 2015-11-09 14:20:58.410 313 10870.83 105.75 54517.84 88888.00 2015-11-09 14:20:58.910 313 10870.79 105.66 54517.75 88888.00 2015-11-09 14:20:59.410 313 10870.76 105.59 54517.74 88888.00 2015-11-09 14:20:59.910 313 10870.64 105.54 54517.68 88888.00 2015-11-09 14:21:00.410 313 10870.59 105.47 54517.49 88888.00 2015-11-09 14:21:00.910 313 10870.50 105.39 54517.34 88888.00 2015-11-09 14:21:01.410 313 10870.44 105.26 54517.30 88888.00 2015-11-09 14:21:01.910 313 10870.37 105.22 54517.25 88888.00 2015-11-09 14:21:02.410 313 10870.29 105.23 54517.12 88888.00 2015-11-09 14:21:02.910 313 10870.24 105.17 54517.14 88888.00 2015-11-09 14:21:03.410 313 10870.18 105.12 54517.02 88888.00 2015-11-09 14:21:03.910 313 10870.11 105.20 54517.07 88888.00 2015-11-09 14:21:04.410 313 10870.04 105.32 54517.11 88888.00 2015-11-09 14:21:04.910 313 10869.99 105.38 54517.05 88888.00 2015-11-09 14:21:05.410 313 10869.91 105.46 54517.03 88888.00 2015-11-09 14:21:05.910 313 10869.82 105.52 54517.04 88888.00 2015-11-09 14:21:06.410 313 10869.71 105.54 54516.96 88888.00 2015-11-09 14:21:06.910 313 10869.62 105.51 54516.89 88888.00 2015-11-09 14:21:07.410 313 10869.60 105.49 54516.91 88888.00 2015-11-09 14:21:07.910 313 10869.59 105.48 54516.82 88888.00 2015-11-09 14:21:08.410 313 10869.60 105.46 54516.71 88888.00 2015-11-09 14:21:08.910 313 10869.55 105.46 54516.75 88888.00 2015-11-09 14:21:09.410 313 10869.56 105.43 54516.75 88888.00 2015-11-09 14:21:09.910 313 10869.60 105.40 54516.66 88888.00 2015-11-09 14:21:10.410 313 10869.59 105.39 54516.63 88888.00 2015-11-09 14:21:10.910 313 10869.64 105.30 54516.68 88888.00 2015-11-09 14:21:11.410 313 10869.65 105.24 54516.69 88888.00 2015-11-09 14:21:11.910 313 10869.76 105.18 54516.70 88888.00 2015-11-09 14:21:12.410 313 10869.80 105.06 54516.80 88888.00 2015-11-09 14:21:12.910 313 10869.90 105.00 54516.85 88888.00 2015-11-09 14:21:13.410 313 10870.01 104.92 54516.81 88888.00 2015-11-09 14:21:13.910 313 10870.08 104.89 54516.80 88888.00 2015-11-09 14:21:14.410 313 10870.09 104.80 54516.77 88888.00 2015-11-09 14:21:14.910 313 10870.15 104.63 54516.67 88888.00 2015-11-09 14:21:15.410 313 10870.27 104.49 54516.58 88888.00 2015-11-09 14:21:15.910 313 10870.29 104.37 54516.47 88888.00 2015-11-09 14:21:16.410 313 10870.30 104.26 54516.40 88888.00 2015-11-09 14:21:16.910 313 10870.37 104.08 54516.21 88888.00 2015-11-09 14:21:17.410 313 10870.40 103.95 54516.03 88888.00 2015-11-09 14:21:17.910 313 10870.48 103.78 54515.84 88888.00 2015-11-09 14:21:18.410 313 10870.54 103.70 54515.62 88888.00 2015-11-09 14:21:18.910 313 10870.60 103.54 54515.46 88888.00 2015-11-09 14:21:19.410 313 10870.61 103.37 54515.36 88888.00 2015-11-09 14:21:19.910 313 10870.62 103.26 54515.22 88888.00 2015-11-09 14:21:20.410 313 10870.70 103.18 54515.17 88888.00 2015-11-09 14:21:20.910 313 10870.85 103.10 54515.07 88888.00 2015-11-09 14:21:21.410 313 10870.93 103.01 54514.98 88888.00 2015-11-09 14:21:21.910 313 10871.02 102.94 54514.83 88888.00 2015-11-09 14:21:22.410 313 10871.14 102.88 54514.74 88888.00 2015-11-09 14:21:22.910 313 10871.18 102.86 54514.54 88888.00 2015-11-09 14:21:23.410 313 10871.28 102.87 54514.57 88888.00 2015-11-09 14:21:23.910 313 10871.43 102.80 54514.51 88888.00 2015-11-09 14:21:24.410 313 10871.49 102.77 54514.27 88888.00 2015-11-09 14:21:24.910 313 10871.59 102.72 54513.95 88888.00 2015-11-09 14:21:25.410 313 10871.69 102.73 54514.25 88888.00 2015-11-09 14:21:25.910 313 10871.76 102.68 54514.18 88888.00 2015-11-09 14:21:26.410 313 10871.80 102.68 54514.05 88888.00 2015-11-09 14:21:26.910 313 10871.84 102.68 54514.10 88888.00 2015-11-09 14:21:27.410 313 10871.85 102.61 54514.10 88888.00 2015-11-09 14:21:27.910 313 10871.91 102.59 54514.05 88888.00 2015-11-09 14:21:28.410 313 10871.95 102.55 54513.95 88888.00 2015-11-09 14:21:28.910 313 10871.97 102.52 54513.90 88888.00 2015-11-09 14:21:29.410 313 10871.90 102.51 54513.92 88888.00 2015-11-09 14:21:29.910 313 10871.86 102.51 54513.79 88888.00 2015-11-09 14:21:30.410 313 10871.91 102.46 54513.71 88888.00 2015-11-09 14:21:30.910 313 10871.90 102.37 54513.69 88888.00 2015-11-09 14:21:31.410 313 10871.81 102.31 54513.72 88888.00 2015-11-09 14:21:31.910 313 10871.76 102.30 54513.61 88888.00 2015-11-09 14:21:32.410 313 10871.74 102.28 54513.59 88888.00 2015-11-09 14:21:32.910 313 10871.75 102.26 54513.71 88888.00 2015-11-09 14:21:33.410 313 10871.74 102.23 54513.77 88888.00 2015-11-09 14:21:33.910 313 10871.80 102.19 54513.81 88888.00 2015-11-09 14:21:34.410 313 10871.85 102.17 54513.75 88888.00 2015-11-09 14:21:34.910 313 10871.86 102.13 54513.70 88888.00 2015-11-09 14:21:35.410 313 10871.85 102.18 54514.07 88888.00 2015-11-09 14:21:35.910 313 10871.95 102.19 54513.84 88888.00 2015-11-09 14:21:36.410 313 10872.01 102.28 54513.63 88888.00 2015-11-09 14:21:36.910 313 10872.11 102.39 54513.68 88888.00 2015-11-09 14:21:37.410 313 10872.15 102.45 54513.63 88888.00 2015-11-09 14:21:37.910 313 10872.28 102.56 54513.68 88888.00 2015-11-09 14:21:38.410 313 10872.43 102.65 54513.69 88888.00 2015-11-09 14:21:38.910 313 10872.58 102.78 54513.63 88888.00 2015-11-09 14:21:39.410 313 10872.71 102.90 54513.56 88888.00 2015-11-09 14:21:39.910 313 10872.84 102.99 54513.51 88888.00 2015-11-09 14:21:40.410 313 10873.00 103.13 54513.49 88888.00 2015-11-09 14:21:40.910 313 10873.15 103.19 54513.45 88888.00 2015-11-09 14:21:41.410 313 10873.31 103.26 54513.42 88888.00 2015-11-09 14:21:41.910 313 10873.43 103.31 54513.40 88888.00 2015-11-09 14:21:42.410 313 10873.63 103.39 54513.38 88888.00 2015-11-09 14:21:42.910 313 10873.83 103.49 54513.29 88888.00 2015-11-09 14:21:43.410 313 10873.96 103.58 54513.30 88888.00 2015-11-09 14:21:43.910 313 10874.17 103.66 54513.26 88888.00 2015-11-09 14:21:44.410 313 10874.36 103.71 54513.21 88888.00 2015-11-09 14:21:44.910 313 10874.59 103.75 54513.11 88888.00 2015-11-09 14:21:45.410 313 10874.74 103.79 54513.02 88888.00 2015-11-09 14:21:45.910 313 10874.93 103.85 54513.04 88888.00 2015-11-09 14:21:46.410 313 10875.14 103.81 54513.01 88888.00 2015-11-09 14:21:46.910 313 10875.31 103.78 54513.11 88888.00 2015-11-09 14:21:47.410 313 10875.47 103.85 54513.09 88888.00 2015-11-09 14:21:47.910 313 10875.62 103.85 54512.99 88888.00 2015-11-09 14:21:48.410 313 10875.69 103.91 54512.95 88888.00 2015-11-09 14:21:48.910 313 10875.82 103.96 54512.96 88888.00 2015-11-09 14:21:49.410 313 10875.90 103.96 54512.95 88888.00 2015-11-09 14:21:49.910 313 10876.05 103.98 54512.94 88888.00 2015-11-09 14:21:50.410 313 10876.18 104.13 54512.95 88888.00 2015-11-09 14:21:50.910 313 10876.25 104.22 54513.00 88888.00 2015-11-09 14:21:51.410 313 10876.42 104.37 54513.00 88888.00 2015-11-09 14:21:51.910 313 10876.51 104.49 54512.86 88888.00 2015-11-09 14:21:52.410 313 10876.65 104.63 54512.80 88888.00 2015-11-09 14:21:52.910 313 10876.77 104.74 54512.80 88888.00 2015-11-09 14:21:53.410 313 10876.87 104.82 54512.81 88888.00 2015-11-09 14:21:53.910 313 10876.92 104.95 54512.77 88888.00 2015-11-09 14:21:54.410 313 10876.97 105.08 54512.66 88888.00 2015-11-09 14:21:54.910 313 10877.08 105.20 54512.58 88888.00 2015-11-09 14:21:55.410 313 10877.13 105.26 54512.49 88888.00 2015-11-09 14:21:55.910 313 10877.08 105.32 54512.49 88888.00 2015-11-09 14:21:56.410 313 10877.14 105.33 54512.33 88888.00 2015-11-09 14:21:56.910 313 10877.10 105.32 54512.29 88888.00 2015-11-09 14:21:57.410 313 10877.19 105.38 54512.26 88888.00 2015-11-09 14:21:57.910 313 10877.27 105.42 54512.13 88888.00 2015-11-09 14:21:58.410 313 10877.23 105.46 54512.02 88888.00 2015-11-09 14:21:58.910 313 10877.27 105.48 54511.89 88888.00 2015-11-09 14:21:59.410 313 10877.38 105.51 54511.78 88888.00 2015-11-09 14:21:59.910 313 10877.51 105.51 54511.79 88888.00 2015-11-09 14:22:00.410 313 10877.55 105.51 54511.80 88888.00 2015-11-09 14:22:00.910 313 10877.60 105.54 54511.77 88888.00 2015-11-09 14:22:01.410 313 10877.71 105.57 54511.61 88888.00 2015-11-09 14:22:01.910 313 10877.73 105.61 54511.52 88888.00 2015-11-09 14:22:02.410 313 10877.78 105.59 54511.50 88888.00 2015-11-09 14:22:02.910 313 10877.81 105.59 54511.52 88888.00 2015-11-09 14:22:03.410 313 10877.85 105.64 54511.51 88888.00 2015-11-09 14:22:03.910 313 10877.90 105.64 54511.43 88888.00 2015-11-09 14:22:04.410 313 10877.99 105.63 54511.38 88888.00 2015-11-09 14:22:04.910 313 10878.11 105.59 54511.32 88888.00 2015-11-09 14:22:05.410 313 10878.25 105.57 54511.31 88888.00 2015-11-09 14:22:05.910 313 10878.35 105.55 54511.34 88888.00 2015-11-09 14:22:06.410 313 10878.58 105.50 54511.19 88888.00 2015-11-09 14:22:06.910 313 10878.84 105.51 54511.16 88888.00 2015-11-09 14:22:07.410 313 10878.95 105.52 54511.07 88888.00 2015-11-09 14:22:07.910 313 10879.07 105.54 54510.89 88888.00 2015-11-09 14:22:08.410 313 10879.26 105.63 54510.71 88888.00 2015-11-09 14:22:08.910 313 10879.44 105.66 54510.74 88888.00 2015-11-09 14:22:09.410 313 10879.60 105.67 54510.63 88888.00 2015-11-09 14:22:09.910 313 10879.73 105.67 54510.52 88888.00 2015-11-09 14:22:10.410 313 10879.84 105.65 54510.46 88888.00 2015-11-09 14:22:10.910 313 10879.97 105.64 54510.42 88888.00 2015-11-09 14:22:11.410 313 10880.13 105.61 54510.46 88888.00 2015-11-09 14:22:11.910 313 10880.36 105.63 54510.36 88888.00 2015-11-09 14:22:12.410 313 10880.49 105.56 54510.26 88888.00 2015-11-09 14:22:12.910 313 10880.65 105.44 54510.23 88888.00 2015-11-09 14:22:13.410 313 10880.83 105.31 54510.19 88888.00 2015-11-09 14:22:13.910 313 10880.96 105.25 54510.23 88888.00 2015-11-09 14:22:14.410 313 10881.14 105.15 54510.21 88888.00 2015-11-09 14:22:14.910 313 10881.41 105.00 54510.07 88888.00 2015-11-09 14:22:15.410 313 10881.58 104.88 54510.05 88888.00 2015-11-09 14:22:15.910 313 10881.78 104.74 54510.02 88888.00 2015-11-09 14:22:16.410 313 10881.94 104.55 54510.12 88888.00 2015-11-09 14:22:16.910 313 10882.11 104.36 54510.17 88888.00 2015-11-09 14:22:17.410 313 10882.27 104.25 54510.10 88888.00 2015-11-09 14:22:17.910 313 10882.45 104.14 54510.04 88888.00 2015-11-09 14:22:18.410 313 10882.61 103.95 54510.07 88888.00 2015-11-09 14:22:18.910 313 10882.78 103.82 54510.14 88888.00 2015-11-09 14:22:19.410 313 10882.82 103.71 54510.11 88888.00 2015-11-09 14:22:19.910 313 10882.90 103.58 54510.00 88888.00 2015-11-09 14:22:20.410 313 10882.98 103.38 54509.93 88888.00 2015-11-09 14:22:20.910 313 10883.18 103.20 54509.95 88888.00 2015-11-09 14:22:21.410 313 10883.25 103.18 54510.04 88888.00 2015-11-09 14:22:21.910 313 10883.36 103.09 54510.18 88888.00 2015-11-09 14:22:22.410 313 10883.53 102.99 54510.21 88888.00 2015-11-09 14:22:22.910 313 10883.67 102.93 54510.13 88888.00 2015-11-09 14:22:23.410 313 10883.72 102.79 54510.00 88888.00 2015-11-09 14:22:23.910 313 10883.72 102.68 54509.89 88888.00 2015-11-09 14:22:24.410 313 10883.77 102.63 54509.91 88888.00 2015-11-09 14:22:24.910 313 10883.79 102.54 54509.93 88888.00 2015-11-09 14:22:25.410 313 10883.84 102.44 54509.78 88888.00 2015-11-09 14:22:25.910 313 10883.92 102.33 54509.71 88888.00 2015-11-09 14:22:26.410 313 10883.98 102.13 54509.69 88888.00 2015-11-09 14:22:26.910 313 10884.02 102.04 54509.60 88888.00 2015-11-09 14:22:27.410 313 10884.08 101.89 54509.54 88888.00 2015-11-09 14:22:27.910 313 10884.18 101.80 54509.50 88888.00 2015-11-09 14:22:28.410 313 10884.30 101.69 54509.38 88888.00 2015-11-09 14:22:28.910 313 10884.39 101.59 54509.22 88888.00 2015-11-09 14:22:29.410 313 10884.49 101.51 54509.13 88888.00 2015-11-09 14:22:29.910 313 10884.59 101.42 54509.08 88888.00 2015-11-09 14:22:30.410 313 10884.75 101.34 54508.99 88888.00 2015-11-09 14:22:30.910 313 10884.94 101.21 54508.87 88888.00 2015-11-09 14:22:31.410 313 10885.15 101.04 54508.70 88888.00 2015-11-09 14:22:31.910 313 10885.39 100.93 54508.66 88888.00 2015-11-09 14:22:32.410 313 10885.64 100.84 54508.63 88888.00 2015-11-09 14:22:32.910 313 10885.91 100.74 54508.33 88888.00 2015-11-09 14:22:33.410 313 10886.24 100.69 54508.13 88888.00 2015-11-09 14:22:33.910 313 10886.47 100.68 54507.95 88888.00 2015-11-09 14:22:34.410 313 10886.79 100.68 54507.80 88888.00 2015-11-09 14:22:34.910 313 10887.06 100.68 54507.57 88888.00 2015-11-09 14:22:35.410 313 10887.28 100.73 54507.24 88888.00 2015-11-09 14:22:35.910 313 10887.55 100.79 54506.96 88888.00 2015-11-09 14:22:36.410 313 10887.81 100.90 54506.77 88888.00 2015-11-09 14:22:36.910 313 10888.00 100.98 54506.51 88888.00 2015-11-09 14:22:37.410 313 10888.17 101.01 54506.12 88888.00 2015-11-09 14:22:37.910 313 10888.37 101.07 54505.88 88888.00 2015-11-09 14:22:38.410 313 10888.51 101.08 54505.57 88888.00 2015-11-09 14:22:38.910 313 10888.67 101.17 54505.31 88888.00 2015-11-09 14:22:39.410 313 10888.81 101.23 54505.10 88888.00 2015-11-09 14:22:39.910 313 10888.91 101.32 54504.92 88888.00 2015-11-09 14:22:40.410 313 10889.14 101.32 54504.53 88888.00 2015-11-09 14:22:40.910 313 10889.27 101.30 54504.36 88888.00 2015-11-09 14:22:41.410 313 10889.47 101.33 54504.16 88888.00 2015-11-09 14:22:41.910 313 10889.73 101.34 54504.00 88888.00 2015-11-09 14:22:42.410 313 10889.95 101.32 54503.77 88888.00 2015-11-09 14:22:42.910 313 10890.11 101.35 54503.69 88888.00 2015-11-09 14:22:43.410 313 10890.32 101.35 54503.57 88888.00 2015-11-09 14:22:43.910 313 10890.53 101.32 54503.42 88888.00 2015-11-09 14:22:44.410 313 10890.69 101.35 54503.30 88888.00 2015-11-09 14:22:44.910 313 10890.92 101.40 54503.14 88888.00 2015-11-09 14:22:45.410 313 10891.18 101.44 54502.83 88888.00 2015-11-09 14:22:45.910 313 10891.35 101.49 54502.57 88888.00 2015-11-09 14:22:46.410 313 10891.52 101.46 54502.35 88888.00 2015-11-09 14:22:46.910 313 10891.66 101.41 54502.32 88888.00 2015-11-09 14:22:47.410 313 10891.83 101.38 54502.11 88888.00 2015-11-09 14:22:47.910 313 10892.09 101.34 54501.97 88888.00 2015-11-09 14:22:48.410 313 10892.31 101.26 54501.75 88888.00 2015-11-09 14:22:48.910 313 10892.52 101.13 54501.63 88888.00 2015-11-09 14:22:49.410 313 10892.80 100.98 54501.38 88888.00 2015-11-09 14:22:49.910 313 10893.02 100.98 54501.20 88888.00 2015-11-09 14:22:50.410 313 10893.23 100.94 54501.17 88888.00 2015-11-09 14:22:50.910 313 10893.48 100.90 54501.06 88888.00 2015-11-09 14:22:51.410 313 10893.74 100.83 54500.82 88888.00 2015-11-09 14:22:51.910 313 10893.91 100.73 54500.75 88888.00 2015-11-09 14:22:52.410 313 10894.13 100.65 54500.48 88888.00 2015-11-09 14:22:52.910 313 10894.38 100.62 54500.17 88888.00 2015-11-09 14:22:53.410 313 10894.60 100.57 54499.96 88888.00 2015-11-09 14:22:53.910 313 10894.81 100.52 54499.71 88888.00 2015-11-09 14:22:54.410 313 10894.98 100.48 54499.40 88888.00 2015-11-09 14:22:54.910 313 10895.22 100.39 54499.27 88888.00 2015-11-09 14:22:55.410 313 10895.41 100.36 54499.13 88888.00 2015-11-09 14:22:55.910 313 10895.62 100.28 54498.99 88888.00 2015-11-09 14:22:56.410 313 10895.78 100.22 54498.86 88888.00 2015-11-09 14:22:56.910 313 10895.95 100.19 54498.63 88888.00 2015-11-09 14:22:57.410 313 10896.17 100.23 54498.38 88888.00 2015-11-09 14:22:57.910 313 10896.38 100.22 54498.16 88888.00 2015-11-09 14:22:58.410 313 10896.58 100.16 54497.90 88888.00 2015-11-09 14:22:58.910 313 10896.77 100.15 54497.74 88888.00 2015-11-09 14:22:59.410 313 10896.93 100.08 54497.68 88888.00 2015-11-09 14:22:59.910 313 10897.20 100.10 54497.38 88888.00 2015-11-09 14:23:00.410 313 10897.37 100.17 54497.19 88888.00 2015-11-09 14:23:00.910 313 10897.47 100.14 54497.03 88888.00 2015-11-09 14:23:01.410 313 10897.68 100.08 54496.90 88888.00 2015-11-09 14:23:01.910 313 10897.93 100.09 54496.73 88888.00 2015-11-09 14:23:02.410 313 10898.15 100.14 54496.63 88888.00 2015-11-09 14:23:02.910 313 10898.37 100.20 54496.49 88888.00 2015-11-09 14:23:03.410 313 10898.61 100.19 54496.28 88888.00 2015-11-09 14:23:03.910 313 10898.74 100.18 54495.99 88888.00 2015-11-09 14:23:04.410 313 10898.98 100.27 54495.77 88888.00 2015-11-09 14:23:04.910 313 10899.23 100.28 54495.62 88888.00 2015-11-09 14:23:05.410 313 10899.45 100.39 54495.42 88888.00 2015-11-09 14:23:05.910 313 10899.68 100.42 54495.09 88888.00 2015-11-09 14:23:06.410 313 10899.93 100.41 54494.82 88888.00 2015-11-09 14:23:06.910 313 10900.07 100.44 54494.69 88888.00 2015-11-09 14:23:07.410 313 10900.25 100.54 54494.54 88888.00 2015-11-09 14:23:07.910 313 10900.49 100.65 54494.42 88888.00 2015-11-09 14:23:08.411 313 10900.72 100.84 54494.12 88888.00 2015-11-09 14:23:08.911 313 10900.93 101.09 54493.88 88888.00 2015-11-09 14:23:09.411 313 10901.07 101.23 54493.68 88888.00 2015-11-09 14:23:09.911 313 10901.20 101.40 54493.46 88888.00 2015-11-09 14:23:10.411 313 10901.37 101.53 54493.16 88888.00 2015-11-09 14:23:10.911 313 10901.46 101.76 54492.92 88888.00 2015-11-09 14:23:11.411 313 10901.69 101.96 54492.78 88888.00 2015-11-09 14:23:11.911 313 10901.88 102.17 54492.63 88888.00 2015-11-09 14:23:12.411 313 10902.02 102.30 54492.52 88888.00 2015-11-09 14:23:12.911 313 10902.23 102.42 54492.43 88888.00 2015-11-09 14:23:13.411 313 10902.39 102.55 54492.42 88888.00 2015-11-09 14:23:13.911 313 10902.63 102.69 54492.30 88888.00 2015-11-09 14:23:14.411 313 10902.87 102.81 54492.22 88888.00 2015-11-09 14:23:14.911 313 10903.11 102.97 54492.11 88888.00 2015-11-09 14:23:15.411 313 10903.28 103.09 54491.99 88888.00 2015-11-09 14:23:15.911 313 10903.50 103.21 54491.88 88888.00 2015-11-09 14:23:16.411 313 10903.68 103.35 54491.69 88888.00 2015-11-09 14:23:16.911 313 10903.84 103.41 54491.70 88888.00 2015-11-09 14:23:17.411 313 10903.99 103.53 54491.63 88888.00 2015-11-09 14:23:17.911 313 10904.16 103.65 54491.44 88888.00 2015-11-09 14:23:18.411 313 10904.32 103.74 54491.28 88888.00 2015-11-09 14:23:18.911 313 10904.42 103.79 54491.25 88888.00 2015-11-09 14:23:19.411 313 10904.62 103.85 54491.23 88888.00 2015-11-09 14:23:19.911 313 10904.86 103.96 54491.15 88888.00 2015-11-09 14:23:20.411 313 10905.09 104.03 54491.01 88888.00 2015-11-09 14:23:20.911 313 10905.26 104.08 54490.97 88888.00 2015-11-09 14:23:21.411 313 10905.40 104.16 54490.93 88888.00 2015-11-09 14:23:21.911 313 10905.55 104.28 54490.93 88888.00 2015-11-09 14:23:22.411 313 10905.69 104.37 54490.94 88888.00 2015-11-09 14:23:22.911 313 10905.77 104.42 54490.88 88888.00 2015-11-09 14:23:23.411 313 10905.92 104.50 54490.80 88888.00 2015-11-09 14:23:23.911 313 10906.01 104.59 54490.81 88888.00 2015-11-09 14:23:24.411 313 10906.08 104.67 54490.76 88888.00 2015-11-09 14:23:24.911 313 10906.20 104.76 54490.89 88888.00 2015-11-09 14:23:25.411 313 10906.27 104.80 54490.98 88888.00 2015-11-09 14:23:25.911 313 10906.35 104.85 54491.06 88888.00 2015-11-09 14:23:26.411 313 10906.50 104.89 54490.94 88888.00 2015-11-09 14:23:26.911 313 10906.58 104.85 54490.99 88888.00 2015-11-09 14:23:27.411 313 10906.62 104.90 54491.03 88888.00 2015-11-09 14:23:27.911 313 10906.82 104.97 54490.89 88888.00 2015-11-09 14:23:28.411 313 10906.81 104.97 54491.07 88888.00 2015-11-09 14:23:28.911 313 10906.87 104.99 54491.12 88888.00 2015-11-09 14:23:29.411 313 10906.91 105.04 54491.17 88888.00 2015-11-09 14:23:29.911 313 10906.87 105.07 54491.17 88888.00 2015-11-09 14:23:30.411 313 10906.76 105.13 54491.24 88888.00 2015-11-09 14:23:30.911 313 10906.68 105.20 54491.36 88888.00 2015-11-09 14:23:31.411 313 10906.62 105.21 54491.45 88888.00 2015-11-09 14:23:31.911 313 10906.56 105.18 54491.53 88888.00 2015-11-09 14:23:32.411 313 10906.63 105.16 54491.66 88888.00 2015-11-09 14:23:32.911 313 10906.77 105.22 54491.63 88888.00 2015-11-09 14:23:33.411 313 10906.88 105.22 54491.68 88888.00 2015-11-09 14:23:33.911 313 10906.89 105.14 54491.86 88888.00 2015-11-09 14:23:34.411 313 10906.93 105.09 54491.93 88888.00 2015-11-09 14:23:34.911 313 10906.95 105.02 54492.04 88888.00 2015-11-09 14:23:35.411 313 10906.93 104.98 54492.21 88888.00 2015-11-09 14:23:35.911 313 10907.02 104.92 54492.34 88888.00 2015-11-09 14:23:36.411 313 10907.23 104.87 54492.54 88888.00 2015-11-09 14:23:36.911 313 10907.70 104.66 54492.69 88888.00 2015-11-09 14:23:37.411 313 10908.40 104.46 54492.81 88888.00 2015-11-09 14:23:37.911 313 10908.64 104.45 54492.98 88888.00 2015-11-09 14:23:38.411 313 10908.49 104.44 54492.99 88888.00 2015-11-09 14:23:38.911 313 10908.12 104.49 54492.99 88888.00 2015-11-09 14:23:39.411 313 10907.92 104.63 54493.01 88888.00 2015-11-09 14:23:39.911 313 10907.94 104.54 54493.01 88888.00 2015-11-09 14:23:40.411 313 10908.03 104.49 54493.09 88888.00 2015-11-09 14:23:40.911 313 10908.23 104.42 54493.18 88888.00 2015-11-09 14:23:41.411 313 10908.35 104.38 54493.28 88888.00 2015-11-09 14:23:41.911 313 10908.43 104.26 54493.33 88888.00 2015-11-09 14:23:42.411 313 10908.55 104.20 54493.37 88888.00 2015-11-09 14:23:42.911 313 10908.45 104.04 54493.10 88888.00 2015-11-09 14:23:43.411 313 10908.53 103.58 54492.74 88888.00 2015-11-09 14:23:43.911 313 10908.48 103.14 54492.41 88888.00 2015-11-09 14:23:44.411 313 10908.57 102.98 54492.32 88888.00 2015-11-09 14:23:44.911 313 10908.62 102.90 54492.32 88888.00 2015-11-09 14:23:45.411 313 10908.81 102.79 54492.46 88888.00 2015-11-09 14:23:45.911 313 10908.92 102.69 54492.59 88888.00 2015-11-09 14:23:46.411 313 10909.11 102.63 54492.74 88888.00 2015-11-09 14:23:46.911 313 10909.13 102.62 54492.95 88888.00 2015-11-09 14:23:47.411 313 10909.22 102.64 54493.21 88888.00 2015-11-09 14:23:47.911 313 10909.34 102.62 54493.28 88888.00 2015-11-09 14:23:48.411 313 10909.49 102.56 54493.44 88888.00 2015-11-09 14:23:48.911 313 10909.60 102.54 54493.51 88888.00 2015-11-09 14:23:49.411 313 10909.64 102.54 54493.54 88888.00 2015-11-09 14:23:49.911 313 10909.58 102.54 54493.55 88888.00 2015-11-09 14:23:50.411 313 10909.59 102.54 54493.70 88888.00 2015-11-09 14:23:50.911 313 10909.49 102.55 54493.87 88888.00 2015-11-09 14:23:51.411 313 10909.50 102.53 54494.08 88888.00 2015-11-09 14:23:51.911 313 10909.40 102.40 54494.19 88888.00 2015-11-09 14:23:52.411 313 10909.39 102.29 54493.98 88888.00 2015-11-09 14:23:52.911 313 10909.44 102.26 54494.06 88888.00 2015-11-09 14:23:53.411 313 10909.43 102.23 54494.22 88888.00 2015-11-09 14:23:53.911 313 10909.42 102.17 54494.39 88888.00 2015-11-09 14:23:54.411 313 10909.56 102.19 54494.51 88888.00 2015-11-09 14:23:54.911 313 10909.56 102.20 54494.74 88888.00 2015-11-09 14:23:55.411 313 10909.54 102.23 54495.06 88888.00 2015-11-09 14:23:55.911 313 10909.61 102.28 54495.13 88888.00 2015-11-09 14:23:56.411 313 10909.74 102.34 54495.31 88888.00 2015-11-09 14:23:56.911 313 10909.71 102.37 54495.53 88888.00 2015-11-09 14:23:57.411 313 10909.75 102.37 54495.55 88888.00 2015-11-09 14:23:57.911 313 10909.79 102.40 54495.63 88888.00 2015-11-09 14:23:58.411 313 10909.76 102.38 54495.72 88888.00 2015-11-09 14:23:58.911 313 10909.74 102.46 54495.85 88888.00 2015-11-09 14:23:59.411 313 10909.71 102.48 54495.97 88888.00 2015-11-09 14:23:59.911 313 10909.71 102.50 54495.99 88888.00 2015-11-09 14:24:00.411 313 10909.71 102.52 54496.10 88888.00 2015-11-09 14:24:00.911 313 10909.77 102.52 54496.29 88888.00 2015-11-09 14:24:01.411 313 10909.84 102.42 54496.31 88888.00 2015-11-09 14:24:01.911 313 10909.97 102.36 54496.33 88888.00 2015-11-09 14:24:02.411 313 10910.11 102.38 54496.42 88888.00 2015-11-09 14:24:02.911 313 10910.17 102.44 54496.44 88888.00 2015-11-09 14:24:03.411 313 10910.18 102.43 54496.38 88888.00 2015-11-09 14:24:03.911 313 10910.18 102.51 54496.32 88888.00 2015-11-09 14:24:04.411 313 10910.26 102.51 54496.29 88888.00 2015-11-09 14:24:04.911 313 10910.36 102.51 54496.23 88888.00 2015-11-09 14:24:05.411 313 10910.34 102.54 54496.08 88888.00 2015-11-09 14:24:05.911 313 10910.42 102.55 54496.03 88888.00 2015-11-09 14:24:06.411 313 10910.48 102.55 54496.02 88888.00 2015-11-09 14:24:06.911 313 10910.52 102.53 54495.98 88888.00 2015-11-09 14:24:07.411 313 10910.61 102.53 54495.96 88888.00 2015-11-09 14:24:07.911 313 10910.60 102.56 54495.91 88888.00 2015-11-09 14:24:08.411 313 10910.63 102.59 54495.84 88888.00 2015-11-09 14:24:08.911 313 10910.60 102.64 54495.73 88888.00 2015-11-09 14:24:09.411 313 10910.69 102.76 54495.65 88888.00 2015-11-09 14:24:09.911 313 10910.74 102.86 54495.52 88888.00 2015-11-09 14:24:10.411 313 10910.81 102.95 54495.39 88888.00 2015-11-09 14:24:10.911 313 10910.76 103.05 54495.28 88888.00 2015-11-09 14:24:11.411 313 10910.79 103.11 54495.18 88888.00 2015-11-09 14:24:11.911 313 10910.73 103.21 54494.93 88888.00 2015-11-09 14:24:12.411 313 10910.73 103.38 54494.70 88888.00 2015-11-09 14:24:12.911 313 10910.66 103.53 54494.61 88888.00 2015-11-09 14:24:13.411 313 10910.71 103.64 54494.43 88888.00 2015-11-09 14:24:13.911 313 10910.66 103.70 54494.24 88888.00 2015-11-09 14:24:14.411 313 10910.64 103.66 54494.03 88888.00 2015-11-09 14:24:14.911 313 10910.57 103.58 54493.82 88888.00 2015-11-09 14:24:15.411 313 10910.48 103.56 54493.71 88888.00 2015-11-09 14:24:15.911 313 10910.34 103.61 54493.64 88888.00 2015-11-09 14:24:16.411 313 10910.28 103.60 54493.62 88888.00 2015-11-09 14:24:16.911 313 10910.11 103.61 54493.63 88888.00 2015-11-09 14:24:17.411 313 10910.06 103.66 54493.52 88888.00 2015-11-09 14:24:17.911 313 10909.92 103.73 54493.46 88888.00 2015-11-09 14:24:18.411 313 10909.75 103.85 54493.51 88888.00 2015-11-09 14:24:18.911 313 10909.59 103.98 54493.49 88888.00 2015-11-09 14:24:19.411 313 10909.46 104.12 54493.48 88888.00 2015-11-09 14:24:19.911 313 10909.30 104.19 54493.36 88888.00 2015-11-09 14:24:20.411 313 10909.18 104.32 54493.36 88888.00 2015-11-09 14:24:20.911 313 10909.03 104.48 54493.33 88888.00 2015-11-09 14:24:21.411 313 10908.91 104.62 54493.40 88888.00 2015-11-09 14:24:21.911 313 10908.77 104.72 54493.57 88888.00 2015-11-09 14:24:22.411 313 10908.72 104.87 54493.38 88888.00 2015-11-09 14:24:22.911 313 10908.59 105.01 54493.01 88888.00 2015-11-09 14:24:23.411 313 10908.55 105.20 54492.56 88888.00 2015-11-09 14:24:23.911 313 10908.39 105.37 54492.41 88888.00 2015-11-09 14:24:24.411 313 10908.31 105.59 54492.31 88888.00 2015-11-09 14:24:24.911 313 10908.22 105.76 54492.45 88888.00 2015-11-09 14:24:25.411 313 10908.19 105.89 54492.37 88888.00 2015-11-09 14:24:25.911 313 10908.14 106.09 54492.07 88888.00 2015-11-09 14:24:26.411 313 10908.12 106.23 54491.87 88888.00 2015-11-09 14:24:26.911 313 10908.08 106.39 54491.70 88888.00 2015-11-09 14:24:27.411 313 10908.10 106.52 54491.49 88888.00 2015-11-09 14:24:27.911 313 10908.12 106.61 54490.98 88888.00 2015-11-09 14:24:28.411 313 10908.19 106.66 54490.66 88888.00 2015-11-09 14:24:28.911 313 10908.12 106.79 54490.50 88888.00 2015-11-09 14:24:29.411 313 10908.13 106.83 54490.39 88888.00 2015-11-09 14:24:29.911 313 10908.22 106.85 54490.33 88888.00 2015-11-09 14:24:30.411 313 10908.13 107.00 54490.33 88888.00 2015-11-09 14:24:30.911 313 10908.24 107.44 54490.57 88888.00 2015-11-09 14:24:31.411 313 10908.70 107.68 54490.88 88888.00 2015-11-09 14:24:31.911 313 10908.98 107.71 54490.97 88888.00 2015-11-09 14:24:32.411 313 10908.99 107.74 54490.92 88888.00 2015-11-09 14:24:32.911 313 10909.03 107.77 54491.05 88888.00 2015-11-09 14:24:33.411 313 10909.12 107.79 54491.10 88888.00 2015-11-09 14:24:33.911 313 10909.22 107.86 54490.93 88888.00 2015-11-09 14:24:34.411 313 10909.29 108.03 54490.32 88888.00 2015-11-09 14:24:34.911 313 10909.35 108.13 54489.96 88888.00 2015-11-09 14:24:35.411 313 10909.53 108.22 54489.89 88888.00 2015-11-09 14:24:35.911 313 10909.58 108.36 54489.67 88888.00 2015-11-09 14:24:36.411 313 10909.63 108.42 54489.54 88888.00 2015-11-09 14:24:36.911 313 10909.53 108.43 54489.47 88888.00 2015-11-09 14:24:37.411 313 10909.42 108.39 54489.41 88888.00 2015-11-09 14:24:37.911 313 10909.32 108.41 54489.34 88888.00 2015-11-09 14:24:38.411 313 10908.85 108.28 54488.93 88888.00 2015-11-09 14:24:38.911 313 10908.43 108.04 54488.42 88888.00 2015-11-09 14:24:39.411 313 10908.31 108.00 54488.26 88888.00 2015-11-09 14:24:39.911 313 10908.40 107.57 54488.01 88888.00 2015-11-09 14:24:40.411 313 10908.20 107.06 54487.47 88888.00 2015-11-09 14:24:40.911 313 10908.02 106.92 54487.40 88888.00 2015-11-09 14:24:41.411 313 10908.01 106.95 54487.30 88888.00 2015-11-09 14:24:41.911 313 10908.03 107.06 54487.14 88888.00 2015-11-09 14:24:42.411 313 10908.13 107.16 54487.02 88888.00 2015-11-09 14:24:42.911 313 10908.30 107.25 54486.97 88888.00 2015-11-09 14:24:43.411 313 10908.39 107.36 54486.85 88888.00 2015-11-09 14:24:43.911 313 10908.43 107.54 54486.73 88888.00 2015-11-09 14:24:44.411 313 10908.45 107.70 54486.68 88888.00 2015-11-09 14:24:44.911 313 10908.44 107.89 54486.58 88888.00 2015-11-09 14:24:45.411 313 10908.53 108.17 54486.42 88888.00 2015-11-09 14:24:45.911 313 10908.61 108.45 54486.43 88888.00 2015-11-09 14:24:46.411 313 10908.82 108.89 54486.53 88888.00 2015-11-09 14:24:46.911 313 10909.07 109.65 54486.85 88888.00 2015-11-09 14:24:47.411 313 10908.98 110.12 54486.93 88888.00 2015-11-09 14:24:47.911 313 10909.27 110.50 54487.17 88888.00 2015-11-09 14:24:48.411 313 10909.81 110.82 54487.45 88888.00 2015-11-09 14:24:48.911 313 10910.08 111.09 54487.49 88888.00 2015-11-09 14:24:49.411 313 10910.02 111.33 54487.49 88888.00 2015-11-09 14:24:49.911 313 10910.10 111.52 54487.55 88888.00 2015-11-09 14:24:50.411 313 10910.18 111.76 54487.86 88888.00 2015-11-09 14:24:50.911 313 10910.21 111.97 54487.91 88888.00 2015-11-09 14:24:51.411 313 10910.45 112.07 54487.59 88888.00 2015-11-09 14:24:51.911 313 10910.91 112.11 54487.10 88888.00 2015-11-09 14:24:52.411 313 10911.32 112.24 54487.05 88888.00 2015-11-09 14:24:52.911 313 10911.32 112.44 54487.06 88888.00 2015-11-09 14:24:53.411 313 10911.00 112.72 54487.04 88888.00 2015-11-09 14:24:53.911 313 10910.78 112.94 54486.96 88888.00 2015-11-09 14:24:54.411 313 10910.64 113.20 54486.88 88888.00 2015-11-09 14:24:54.911 313 10910.47 113.29 54486.82 88888.00 2015-11-09 14:24:55.411 313 10910.33 113.24 54486.81 88888.00 2015-11-09 14:24:55.911 313 10910.14 113.29 54486.82 88888.00 2015-11-09 14:24:56.411 313 10909.98 113.41 54486.80 88888.00 2015-11-09 14:24:56.911 313 10909.76 113.50 54486.64 88888.00 2015-11-09 14:24:57.411 313 10909.60 113.49 54486.58 88888.00 2015-11-09 14:24:57.911 313 10909.28 113.54 54486.61 88888.00 2015-11-09 14:24:58.411 313 10908.98 113.54 54486.64 88888.00 2015-11-09 14:24:58.911 313 10908.81 113.50 54486.52 88888.00 2015-11-09 14:24:59.411 313 10908.55 113.51 54486.69 88888.00 2015-11-09 14:24:59.911 313 10908.29 113.49 54486.78 88888.00 2015-11-09 14:25:00.411 313 10908.08 113.44 54486.82 88888.00 2015-11-09 14:25:00.911 313 10907.88 113.43 54486.94 88888.00 2015-11-09 14:25:01.411 313 10907.75 113.49 54486.99 88888.00 2015-11-09 14:25:01.911 313 10907.61 113.57 54487.03 88888.00 2015-11-09 14:25:02.411 313 10907.45 113.58 54487.15 88888.00 2015-11-09 14:25:02.911 313 10907.18 113.73 54487.22 88888.00 2015-11-09 14:25:03.411 313 10906.82 113.97 54487.33 88888.00 2015-11-09 14:25:03.911 313 10906.45 114.09 54487.38 88888.00 2015-11-09 14:25:04.411 313 10906.15 114.14 54487.45 88888.00 2015-11-09 14:25:04.911 313 10905.77 114.27 54487.45 88888.00 2015-11-09 14:25:05.411 313 10905.55 114.20 54487.52 88888.00 2015-11-09 14:25:05.911 313 10905.21 114.09 54487.50 88888.00 2015-11-09 14:25:06.411 313 10904.83 114.03 54487.45 88888.00 2015-11-09 14:25:06.911 313 10904.58 113.97 54487.51 88888.00 2015-11-09 14:25:07.411 313 10904.36 113.85 54487.61 88888.00 2015-11-09 14:25:07.911 313 10904.22 113.76 54487.78 88888.00 2015-11-09 14:25:08.411 313 10904.06 113.73 54487.93 88888.00 2015-11-09 14:25:08.911 313 10903.91 113.65 54487.92 88888.00 2015-11-09 14:25:09.411 313 10903.79 113.57 54488.09 88888.00 2015-11-09 14:25:09.911 313 10903.60 113.57 54488.19 88888.00 2015-11-09 14:25:10.411 313 10903.47 113.59 54488.19 88888.00 2015-11-09 14:25:10.911 313 10903.37 113.57 54488.20 88888.00 2015-11-09 14:25:11.411 313 10903.23 113.45 54488.25 88888.00 2015-11-09 14:25:11.911 313 10903.11 113.38 54488.27 88888.00 2015-11-09 14:25:12.411 313 10902.96 113.31 54488.27 88888.00 2015-11-09 14:25:12.911 313 10902.78 113.27 54488.31 88888.00 2015-11-09 14:25:13.411 313 10902.64 113.23 54488.26 88888.00 2015-11-09 14:25:13.911 313 10902.43 113.10 54488.31 88888.00 2015-11-09 14:25:14.411 313 10902.22 113.01 54488.38 88888.00 2015-11-09 14:25:14.911 313 10902.08 112.89 54488.40 88888.00 2015-11-09 14:25:15.411 313 10901.91 112.76 54488.35 88888.00 2015-11-09 14:25:15.911 313 10901.82 112.62 54488.46 88888.00 2015-11-09 14:25:16.411 313 10901.86 112.52 54488.47 88888.00 2015-11-09 14:25:16.911 313 10901.84 112.40 54488.51 88888.00 2015-11-09 14:25:17.411 313 10901.82 112.39 54488.71 88888.00 2015-11-09 14:25:17.911 313 10902.06 112.43 54488.77 88888.00 2015-11-09 14:25:18.411 313 10902.18 112.47 54488.71 88888.00 2015-11-09 14:25:18.911 313 10902.37 112.52 54488.74 88888.00 2015-11-09 14:25:19.411 313 10902.44 112.62 54488.79 88888.00 2015-11-09 14:25:19.911 313 10902.61 112.73 54488.66 88888.00 2015-11-09 14:25:20.411 313 10902.82 112.87 54488.34 88888.00 2015-11-09 14:25:20.911 313 10902.91 113.07 54488.31 88888.00 2015-11-09 14:25:21.411 313 10902.99 113.19 54488.56 88888.00 2015-11-09 14:25:21.911 313 10903.05 113.32 54488.53 88888.00 2015-11-09 14:25:22.411 313 10903.22 113.42 54488.33 88888.00 2015-11-09 14:25:22.911 313 10903.32 113.58 54488.17 88888.00 2015-11-09 14:25:23.411 313 10903.43 113.73 54487.92 88888.00 2015-11-09 14:25:23.911 313 10903.39 113.83 54487.63 88888.00 2015-11-09 14:25:24.411 313 10903.49 114.01 54487.43 88888.00 2015-11-09 14:25:24.911 313 10903.53 114.12 54487.31 88888.00 2015-11-09 14:25:25.411 313 10903.57 114.22 54487.13 88888.00 2015-11-09 14:25:25.911 313 10903.48 114.21 54486.94 88888.00 2015-11-09 14:25:26.411 313 10903.50 114.22 54486.85 88888.00 2015-11-09 14:25:26.911 313 10903.53 114.21 54486.76 88888.00 2015-11-09 14:25:27.411 313 10903.57 114.22 54486.68 88888.00 2015-11-09 14:25:27.911 313 10903.68 114.30 54486.66 88888.00 2015-11-09 14:25:28.411 313 10903.79 114.35 54486.53 88888.00 2015-11-09 14:25:28.911 313 10903.84 114.45 54486.42 88888.00 2015-11-09 14:25:29.411 313 10903.90 114.50 54486.31 88888.00 2015-11-09 14:25:29.911 313 10904.09 114.55 54486.24 88888.00 2015-11-09 14:25:30.411 313 10904.10 114.69 54486.17 88888.00 2015-11-09 14:25:30.911 313 10904.17 114.86 54486.02 88888.00 2015-11-09 14:25:31.411 313 10904.21 114.95 54485.87 88888.00 2015-11-09 14:25:31.911 313 10904.25 115.03 54485.66 88888.00 2015-11-09 14:25:32.411 313 10904.31 115.15 54485.47 88888.00 2015-11-09 14:25:32.911 313 10904.26 115.20 54485.23 88888.00 2015-11-09 14:25:33.411 313 10904.18 115.26 54485.00 88888.00 2015-11-09 14:25:33.911 313 10904.15 115.28 54484.88 88888.00 2015-11-09 14:25:34.411 313 10904.02 115.25 54484.65 88888.00 2015-11-09 14:25:34.911 313 10903.90 115.23 54484.50 88888.00 2015-11-09 14:25:35.411 313 10903.71 115.23 54484.31 88888.00 2015-11-09 14:25:35.911 313 10903.55 115.21 54484.27 88888.00 2015-11-09 14:25:36.411 313 10903.46 115.13 54484.01 88888.00 2015-11-09 14:25:36.911 313 10903.29 115.03 54483.79 88888.00 2015-11-09 14:25:37.411 313 10903.18 114.96 54483.68 88888.00 2015-11-09 14:25:37.911 313 10903.08 114.94 54483.48 88888.00 2015-11-09 14:25:38.411 313 10902.99 114.90 54483.33 88888.00 2015-11-09 14:25:38.911 313 10902.84 114.93 54483.21 88888.00 2015-11-09 14:25:39.411 313 10902.78 114.87 54483.12 88888.00 2015-11-09 14:25:39.911 313 10902.61 114.81 54483.03 88888.00 2015-11-09 14:25:40.411 313 10902.53 114.77 54482.96 88888.00 2015-11-09 14:25:40.911 313 10902.45 114.77 54482.85 88888.00 2015-11-09 14:25:41.411 313 10902.40 114.70 54482.73 88888.00 2015-11-09 14:25:41.911 313 10902.45 114.67 54482.52 88888.00 2015-11-09 14:25:42.411 313 10902.38 114.69 54482.40 88888.00 2015-11-09 14:25:42.911 313 10902.37 114.70 54482.30 88888.00 2015-11-09 14:25:43.411 313 10902.39 114.72 54482.22 88888.00 2015-11-09 14:25:43.911 313 10902.34 114.72 54482.11 88888.00 2015-11-09 14:25:44.411 313 10902.31 114.67 54482.02 88888.00 2015-11-09 14:25:44.911 313 10902.23 114.62 54481.97 88888.00 2015-11-09 14:25:45.411 313 10902.18 114.62 54481.86 88888.00 2015-11-09 14:25:45.911 313 10902.07 114.58 54481.87 88888.00 2015-11-09 14:25:46.411 313 10901.93 114.59 54481.77 88888.00 2015-11-09 14:25:46.911 313 10901.88 114.52 54481.77 88888.00 2015-11-09 14:25:47.411 313 10901.90 114.47 54481.81 88888.00 2015-11-09 14:25:47.911 313 10901.96 114.51 54481.91 88888.00 2015-11-09 14:25:48.411 313 10902.05 114.56 54481.91 88888.00 2015-11-09 14:25:48.911 313 10902.12 114.66 54481.89 88888.00 2015-11-09 14:25:49.411 313 10902.18 114.70 54482.06 88888.00 2015-11-09 14:25:49.911 313 10902.23 114.84 54482.16 88888.00 2015-11-09 14:25:50.411 313 10902.40 114.97 54482.21 88888.00 2015-11-09 14:25:50.911 313 10902.52 115.13 54482.29 88888.00 2015-11-09 14:25:51.411 313 10902.64 115.31 54482.49 88888.00 2015-11-09 14:25:51.911 313 10902.84 115.47 54482.68 88888.00 2015-11-09 14:25:52.411 313 10903.02 115.69 54482.81 88888.00 2015-11-09 14:25:52.911 313 10903.13 115.91 54482.85 88888.00 2015-11-09 14:25:53.411 313 10903.20 116.08 54483.01 88888.00 2015-11-09 14:25:53.911 313 10903.27 116.29 54483.17 88888.00 2015-11-09 14:25:54.411 313 10903.28 116.56 54483.18 88888.00 2015-11-09 14:25:54.911 313 10903.38 116.70 54483.26 88888.00 2015-11-09 14:25:55.411 313 10903.39 116.89 54483.37 88888.00 2015-11-09 14:25:55.911 313 10903.42 117.04 54483.63 88888.00 2015-11-09 14:25:56.411 313 10903.33 117.25 54483.82 88888.00 2015-11-09 14:25:56.911 313 10903.33 117.43 54484.04 88888.00 2015-11-09 14:25:57.411 313 10903.31 117.60 54484.13 88888.00 2015-11-09 14:25:57.911 313 10903.32 117.65 54484.18 88888.00 2015-11-09 14:25:58.411 313 10903.25 117.66 54484.30 88888.00 2015-11-09 14:25:58.911 313 10903.18 117.67 54484.43 88888.00 2015-11-09 14:25:59.411 313 10903.00 117.68 54484.63 88888.00 2015-11-09 14:25:59.911 313 10902.86 117.66 54484.69 88888.00 2015-11-09 14:26:00.411 313 10902.75 117.60 54484.77 88888.00 2015-11-09 14:26:00.911 313 10902.71 117.58 54484.85 88888.00 2015-11-09 14:26:01.411 313 10902.75 117.50 54484.86 88888.00 2015-11-09 14:26:01.911 313 10902.69 117.38 54484.89 88888.00 2015-11-09 14:26:02.411 313 10902.45 117.28 54484.92 88888.00 2015-11-09 14:26:02.911 313 10902.39 117.15 54484.92 88888.00 2015-11-09 14:26:03.411 313 10902.34 117.00 54484.92 88888.00 2015-11-09 14:26:03.911 313 10902.21 116.87 54485.03 88888.00 2015-11-09 14:26:04.411 313 10902.12 116.81 54485.07 88888.00 2015-11-09 14:26:04.911 313 10902.14 116.71 54485.17 88888.00 2015-11-09 14:26:05.411 313 10902.17 116.54 54485.36 88888.00 2015-11-09 14:26:05.911 313 10902.03 116.33 54485.49 88888.00 2015-11-09 14:26:06.411 313 10902.14 116.10 54485.61 88888.00 2015-11-09 14:26:06.911 313 10902.17 115.96 54485.74 88888.00 2015-11-09 14:26:07.411 313 10902.17 115.87 54485.83 88888.00 2015-11-09 14:26:07.911 313 10902.21 115.74 54486.01 88888.00 2015-11-09 14:26:08.411 313 10902.14 115.63 54486.29 88888.00 2015-11-09 14:26:08.911 313 10902.18 115.56 54486.35 88888.00 2015-11-09 14:26:09.411 313 10902.14 115.42 54486.63 88888.00 2015-11-09 14:26:09.911 313 10902.13 115.38 54486.69 88888.00 2015-11-09 14:26:10.411 313 10902.16 115.36 54487.04 88888.00 2015-11-09 14:26:10.911 313 10902.07 115.30 54487.10 88888.00 2015-11-09 14:26:11.411 313 10902.01 115.22 54487.14 88888.00 2015-11-09 14:26:11.911 313 10901.91 115.04 54487.22 88888.00 2015-11-09 14:26:12.411 313 10901.80 114.92 54487.38 88888.00 2015-11-09 14:26:12.911 313 10901.66 114.81 54487.49 88888.00 2015-11-09 14:26:13.411 313 10901.67 114.72 54487.76 88888.00 2015-11-09 14:26:13.911 313 10901.65 114.61 54487.98 88888.00 2015-11-09 14:26:14.411 313 10901.64 114.52 54488.09 88888.00 2015-11-09 14:26:14.911 313 10901.72 114.43 54488.14 88888.00 2015-11-09 14:26:15.411 313 10901.75 114.37 54488.12 88888.00 2015-11-09 14:26:15.911 313 10901.70 114.37 54488.13 88888.00 2015-11-09 14:26:16.411 313 10901.63 114.35 54488.05 88888.00 2015-11-09 14:26:16.911 313 10901.53 114.27 54487.95 88888.00 2015-11-09 14:26:17.411 313 10901.46 114.22 54487.84 88888.00 2015-11-09 14:26:17.911 313 10901.43 114.17 54488.01 88888.00 2015-11-09 14:26:18.412 313 10901.29 114.09 54488.14 88888.00 2015-11-09 14:26:18.912 313 10901.14 114.01 54488.22 88888.00 2015-11-09 14:26:19.412 313 10900.98 113.94 54488.14 88888.00 2015-11-09 14:26:19.912 313 10900.87 113.78 54488.34 88888.00 2015-11-09 14:26:20.412 313 10900.73 113.60 54488.48 88888.00 2015-11-09 14:26:20.912 313 10900.51 113.43 54488.64 88888.00 2015-11-09 14:26:21.412 313 10900.38 113.21 54488.77 88888.00 2015-11-09 14:26:21.912 313 10900.29 113.03 54488.84 88888.00 2015-11-09 14:26:22.412 313 10900.14 112.74 54488.86 88888.00 2015-11-09 14:26:22.912 313 10900.01 112.51 54488.95 88888.00 2015-11-09 14:26:23.412 313 10899.87 112.27 54489.16 88888.00 2015-11-09 14:26:23.912 313 10900.07 111.92 54489.33 88888.00 2015-11-09 14:26:24.412 313 10900.34 111.52 54489.41 88888.00 2015-11-09 14:26:24.912 313 10900.39 111.38 54489.42 88888.00 2015-11-09 14:26:25.412 313 10900.12 111.35 54489.47 88888.00 2015-11-09 14:26:25.912 313 10899.73 111.30 54489.50 88888.00 2015-11-09 14:26:26.412 313 10899.41 111.22 54489.60 88888.00 2015-11-09 14:26:26.912 313 10899.13 111.05 54489.66 88888.00 2015-11-09 14:26:27.412 313 10898.86 110.92 54489.69 88888.00 2015-11-09 14:26:27.912 313 10898.71 110.88 54489.83 88888.00 2015-11-09 14:26:28.412 313 10898.56 110.91 54489.80 88888.00 2015-11-09 14:26:28.912 313 10898.34 110.81 54489.67 88888.00 2015-11-09 14:26:29.412 313 10898.13 110.72 54489.63 88888.00 2015-11-09 14:26:29.912 313 10897.79 110.64 54489.62 88888.00 2015-11-09 14:26:30.412 313 10897.54 110.51 54489.56 88888.00 2015-11-09 14:26:30.912 313 10897.33 110.44 54489.49 88888.00 2015-11-09 14:26:31.412 313 10897.17 110.39 54489.43 88888.00 2015-11-09 14:26:31.912 313 10897.06 110.39 54489.65 88888.00 2015-11-09 14:26:32.412 313 10896.85 110.31 54489.70 88888.00 2015-11-09 14:26:32.912 313 10896.80 110.27 54489.73 88888.00 2015-11-09 14:26:33.412 313 10896.77 110.31 54489.66 88888.00 2015-11-09 14:26:33.912 313 10896.70 110.37 54489.58 88888.00 2015-11-09 14:26:34.412 313 10896.69 110.41 54489.62 88888.00 2015-11-09 14:26:34.912 313 10896.70 110.51 54489.57 88888.00 2015-11-09 14:26:35.412 313 10896.70 110.61 54489.52 88888.00 2015-11-09 14:26:35.912 313 10896.69 110.76 54489.49 88888.00 2015-11-09 14:26:36.412 313 10896.62 110.96 54489.40 88888.00 2015-11-09 14:26:36.912 313 10896.58 111.16 54489.40 88888.00 2015-11-09 14:26:37.412 313 10896.59 111.37 54489.32 88888.00 2015-11-09 14:26:37.912 313 10896.46 111.58 54489.24 88888.00 2015-11-09 14:26:38.412 313 10896.42 111.65 54489.07 88888.00 2015-11-09 14:26:38.912 313 10896.32 111.77 54488.87 88888.00 2015-11-09 14:26:39.412 313 10896.22 111.85 54488.83 88888.00 2015-11-09 14:26:39.912 313 10896.21 111.84 54488.80 88888.00 2015-11-09 14:26:40.412 313 10896.07 111.90 54488.75 88888.00 2015-11-09 14:26:40.912 313 10896.05 111.92 54488.70 88888.00 2015-11-09 14:26:41.412 313 10895.86 112.00 54488.71 88888.00 2015-11-09 14:26:41.912 313 10895.70 112.10 54488.71 88888.00 2015-11-09 14:26:42.412 313 10895.60 112.21 54488.71 88888.00 2015-11-09 14:26:42.912 313 10895.41 112.23 54488.74 88888.00 2015-11-09 14:26:43.412 313 10895.31 112.24 54488.79 88888.00 2015-11-09 14:26:43.912 313 10895.23 112.27 54488.75 88888.00 2015-11-09 14:26:44.412 313 10895.16 112.30 54489.04 88888.00 2015-11-09 14:26:44.912 313 10895.03 112.33 54489.26 88888.00 2015-11-09 14:26:45.412 313 10895.01 112.39 54489.34 88888.00 2015-11-09 14:26:45.912 313 10894.87 112.44 54489.57 88888.00 2015-11-09 14:26:46.412 313 10894.81 112.55 54489.73 88888.00 2015-11-09 14:26:46.912 313 10894.85 112.68 54489.80 88888.00 2015-11-09 14:26:47.412 313 10894.79 112.87 54490.12 88888.00 2015-11-09 14:26:47.912 313 10894.73 113.07 54490.45 88888.00 2015-11-09 14:26:48.412 313 10894.69 113.29 54490.65 88888.00 2015-11-09 14:26:48.912 313 10894.73 113.57 54490.74 88888.00 2015-11-09 14:26:49.412 313 10894.75 113.86 54491.08 88888.00 2015-11-09 14:26:49.912 313 10894.79 114.13 54491.25 88888.00 2015-11-09 14:26:50.412 313 10894.75 114.36 54491.42 88888.00 2015-11-09 14:26:50.912 313 10894.69 114.49 54491.50 88888.00 2015-11-09 14:26:51.412 313 10894.63 114.67 54491.62 88888.00 2015-11-09 14:26:51.912 313 10894.73 114.83 54491.80 88888.00 2015-11-09 14:26:52.412 313 10894.86 114.95 54491.88 88888.00 2015-11-09 14:26:52.912 313 10894.95 115.12 54492.03 88888.00 2015-11-09 14:26:53.412 313 10894.94 115.30 54492.17 88888.00 2015-11-09 14:26:53.912 313 10894.94 115.47 54492.41 88888.00 2015-11-09 14:26:54.412 313 10895.02 115.64 54492.61 88888.00 2015-11-09 14:26:54.912 313 10895.07 115.89 54492.76 88888.00 2015-11-09 14:26:55.412 313 10895.08 116.14 54492.84 88888.00 2015-11-09 14:26:55.912 313 10895.05 116.42 54492.76 88888.00 2015-11-09 14:26:56.412 313 10895.06 116.71 54492.83 88888.00 2015-11-09 14:26:56.912 313 10895.03 117.03 54492.92 88888.00 2015-11-09 14:26:57.412 313 10894.94 117.34 54493.01 88888.00 2015-11-09 14:26:57.912 313 10894.86 117.64 54493.20 88888.00 2015-11-09 14:26:58.412 313 10894.82 117.92 54493.20 88888.00 2015-11-09 14:26:58.912 313 10894.74 118.19 54493.38 88888.00 2015-11-09 14:26:59.412 313 10894.64 118.38 54493.63 88888.00 2015-11-09 14:26:59.912 313 10894.54 118.64 54493.81 88888.00 2015-11-09 14:27:00.412 313 10894.47 118.92 54493.93 88888.00 2015-11-09 14:27:00.912 313 10894.37 119.14 54494.13 88888.00 2015-11-09 14:27:01.412 313 10894.28 119.33 54494.24 88888.00 2015-11-09 14:27:01.912 313 10894.18 119.46 54494.47 88888.00 2015-11-09 14:27:02.412 313 10894.14 119.62 54494.59 88888.00 2015-11-09 14:27:02.912 313 10894.13 119.75 54494.73 88888.00 2015-11-09 14:27:03.412 313 10894.08 119.87 54494.85 88888.00 2015-11-09 14:27:03.912 313 10894.08 119.98 54494.94 88888.00 2015-11-09 14:27:04.412 313 10894.11 120.10 54494.89 88888.00 2015-11-09 14:27:04.912 313 10894.22 120.24 54495.01 88888.00 2015-11-09 14:27:05.412 313 10894.17 120.34 54495.21 88888.00 2015-11-09 14:27:05.912 313 10894.13 120.52 54495.33 88888.00 2015-11-09 14:27:06.412 313 10894.06 120.60 54495.52 88888.00 2015-11-09 14:27:06.912 313 10894.00 120.78 54495.63 88888.00 2015-11-09 14:27:07.412 313 10893.95 121.03 54495.68 88888.00 2015-11-09 14:27:07.912 313 10893.83 121.13 54495.80 88888.00 2015-11-09 14:27:08.412 313 10893.87 121.23 54495.99 88888.00 2015-11-09 14:27:08.912 313 10893.83 121.32 54496.16 88888.00 2015-11-09 14:27:09.412 313 10893.90 121.46 54496.19 88888.00 2015-11-09 14:27:09.912 313 10893.88 121.57 54496.23 88888.00 2015-11-09 14:27:10.412 313 10893.91 121.64 54496.27 88888.00 2015-11-09 14:27:10.912 313 10893.91 121.74 54496.28 88888.00 2015-11-09 14:27:11.412 313 10893.93 121.84 54496.29 88888.00 2015-11-09 14:27:11.912 313 10893.90 121.96 54496.35 88888.00 2015-11-09 14:27:12.412 313 10893.86 122.10 54496.41 88888.00 2015-11-09 14:27:12.912 313 10893.93 122.28 54496.51 88888.00 2015-11-09 14:27:13.412 313 10894.03 122.37 54496.53 88888.00 2015-11-09 14:27:13.912 313 10894.07 122.38 54496.59 88888.00 2015-11-09 14:27:14.412 313 10894.06 122.45 54496.80 88888.00 2015-11-09 14:27:14.912 313 10894.08 122.47 54496.84 88888.00 2015-11-09 14:27:15.412 313 10894.08 122.55 54496.85 88888.00 2015-11-09 14:27:15.912 313 10894.05 122.67 54496.84 88888.00 2015-11-09 14:27:16.412 313 10894.03 122.74 54496.89 88888.00 2015-11-09 14:27:16.912 313 10894.08 122.86 54496.86 88888.00 2015-11-09 14:27:17.412 313 10894.12 122.92 54496.91 88888.00 2015-11-09 14:27:17.912 313 10894.17 123.08 54497.08 88888.00 2015-11-09 14:27:18.412 313 10894.30 123.15 54497.13 88888.00 2015-11-09 14:27:18.912 313 10894.45 123.25 54497.16 88888.00 2015-11-09 14:27:19.412 313 10894.44 123.33 54497.16 88888.00 2015-11-09 14:27:19.912 313 10894.50 123.40 54497.15 88888.00 2015-11-09 14:27:20.412 313 10894.58 123.43 54497.19 88888.00 2015-11-09 14:27:20.912 313 10894.75 123.47 54497.21 88888.00 2015-11-09 14:27:21.412 313 10894.94 123.54 54497.19 88888.00 2015-11-09 14:27:21.912 313 10895.13 123.59 54497.22 88888.00 2015-11-09 14:27:22.412 313 10895.33 123.67 54497.22 88888.00 2015-11-09 14:27:22.912 313 10895.52 123.73 54497.20 88888.00 2015-11-09 14:27:23.412 313 10895.78 123.80 54497.12 88888.00 2015-11-09 14:27:23.912 313 10896.05 123.85 54496.99 88888.00 2015-11-09 14:27:24.412 313 10896.36 123.87 54496.85 88888.00 2015-11-09 14:27:24.912 313 10896.58 123.84 54496.78 88888.00 2015-11-09 14:27:25.412 313 10896.74 123.82 54496.63 88888.00 2015-11-09 14:27:25.912 313 10896.91 123.80 54496.55 88888.00 2015-11-09 14:27:26.412 313 10897.12 123.81 54496.53 88888.00 2015-11-09 14:27:26.912 313 10897.21 123.89 54496.47 88888.00 2015-11-09 14:27:27.412 313 10897.37 123.92 54496.34 88888.00 2015-11-09 14:27:27.912 313 10897.52 123.96 54496.24 88888.00 2015-11-09 14:27:28.412 313 10897.63 124.00 54496.24 88888.00 2015-11-09 14:27:28.912 313 10897.78 124.08 54496.14 88888.00 2015-11-09 14:27:29.412 313 10897.85 124.15 54496.08 88888.00 2015-11-09 14:27:29.912 313 10897.94 124.14 54495.97 88888.00 2015-11-09 14:27:30.412 313 10898.06 124.08 54495.87 88888.00 2015-11-09 14:27:30.912 313 10898.18 124.01 54495.81 88888.00 2015-11-09 14:27:31.412 313 10898.25 124.01 54495.82 88888.00 2015-11-09 14:27:31.912 313 10898.32 123.95 54495.83 88888.00 2015-11-09 14:27:32.412 313 10898.52 123.84 54495.85 88888.00 2015-11-09 14:27:32.912 313 10898.63 123.68 54495.90 88888.00 2015-11-09 14:27:33.412 313 10898.65 123.62 54495.90 88888.00 2015-11-09 14:27:33.912 313 10898.67 123.55 54495.93 88888.00 2015-11-09 14:27:34.412 313 10898.71 123.48 54495.99 88888.00 2015-11-09 14:27:34.912 313 10898.73 123.50 54496.11 88888.00 2015-11-09 14:27:35.412 313 10898.81 123.51 54496.29 88888.00 2015-11-09 14:27:35.912 313 10898.83 123.55 54496.51 88888.00 2015-11-09 14:27:36.412 313 10898.90 123.64 54496.63 88888.00 2015-11-09 14:27:36.912 313 10898.92 123.59 54496.67 88888.00 2015-11-09 14:27:37.412 313 10898.93 123.62 54496.85 88888.00 2015-11-09 14:27:37.912 313 10898.97 123.62 54497.12 88888.00 2015-11-09 14:27:38.412 313 10898.95 123.60 54497.05 88888.00 2015-11-09 14:27:38.912 313 10898.97 123.53 54497.07 88888.00 2015-11-09 14:27:39.412 313 10898.88 123.37 54497.28 88888.00 2015-11-09 14:27:39.912 313 10898.93 123.31 54497.39 88888.00 2015-11-09 14:27:40.412 313 10899.02 123.24 54497.56 88888.00 2015-11-09 14:27:40.912 313 10899.02 123.15 54497.73 88888.00 2015-11-09 14:27:41.412 313 10899.04 123.08 54497.94 88888.00 2015-11-09 14:27:41.912 313 10899.08 123.06 54498.08 88888.00 2015-11-09 14:27:42.412 313 10899.09 123.04 54498.22 88888.00 2015-11-09 14:27:42.912 313 10899.05 123.09 54498.28 88888.00 2015-11-09 14:27:43.412 313 10899.03 123.22 54498.39 88888.00 2015-11-09 14:27:43.912 313 10898.90 123.38 54498.48 88888.00 2015-11-09 14:27:44.412 313 10898.90 123.50 54498.61 88888.00 2015-11-09 14:27:44.912 313 10898.92 123.53 54498.79 88888.00 2015-11-09 14:27:45.412 313 10898.93 123.54 54498.96 88888.00 2015-11-09 14:27:45.912 313 10898.89 123.59 54499.01 88888.00 2015-11-09 14:27:46.412 313 10898.90 123.62 54499.04 88888.00 2015-11-09 14:27:46.912 313 10898.95 123.64 54499.14 88888.00 2015-11-09 14:27:47.412 313 10898.98 123.70 54499.36 88888.00 2015-11-09 14:27:47.912 313 10898.97 123.75 54499.51 88888.00 2015-11-09 14:27:48.412 313 10899.05 123.77 54499.84 88888.00 2015-11-09 14:27:48.912 313 10899.09 123.72 54499.98 88888.00 2015-11-09 14:27:49.412 313 10899.10 123.63 54500.13 88888.00 2015-11-09 14:27:49.912 313 10899.18 123.55 54500.27 88888.00 2015-11-09 14:27:50.412 313 10899.11 123.48 54500.20 88888.00 2015-11-09 14:27:50.912 313 10899.15 123.37 54499.49 88888.00 2015-11-09 14:27:51.412 313 10899.08 123.30 54499.15 88888.00 2015-11-09 14:27:51.912 313 10899.03 123.14 54499.34 88888.00 2015-11-09 14:27:52.412 313 10898.99 123.04 54499.49 88888.00 2015-11-09 14:27:52.912 313 10899.00 122.96 54500.33 88888.00 2015-11-09 14:27:53.412 313 10899.07 122.96 54501.15 88888.00 2015-11-09 14:27:53.912 313 10899.21 122.95 54501.32 88888.00 2015-11-09 14:27:54.412 313 10899.25 122.95 54501.41 88888.00 2015-11-09 14:27:54.912 313 10899.28 122.98 54501.53 88888.00 2015-11-09 14:27:55.412 313 10899.37 123.06 54501.60 88888.00 2015-11-09 14:27:55.912 313 10899.45 123.15 54501.72 88888.00 2015-11-09 14:27:56.412 313 10899.73 123.14 54501.82 88888.00 2015-11-09 14:27:56.912 313 10900.33 123.00 54501.87 88888.00 2015-11-09 14:27:57.412 313 10900.75 123.05 54502.02 88888.00 2015-11-09 14:27:57.912 313 10900.70 123.16 54502.15 88888.00 2015-11-09 14:27:58.412 313 10900.29 123.39 54502.24 88888.00 2015-11-09 14:27:58.912 313 10899.91 123.68 54502.40 88888.00 2015-11-09 14:27:59.412 313 10899.78 123.85 54502.47 88888.00 2015-11-09 14:27:59.912 313 10899.80 123.92 54502.47 88888.00 2015-11-09 14:28:00.412 313 10899.91 124.06 54502.41 88888.00 2015-11-09 14:28:00.912 313 10899.91 124.21 54502.31 88888.00 2015-11-09 14:28:01.412 313 10899.99 124.25 54502.28 88888.00 2015-11-09 14:28:01.912 313 10900.08 124.24 54502.23 88888.00 2015-11-09 14:28:02.412 313 10900.18 124.26 54502.15 88888.00 2015-11-09 14:28:02.912 313 10900.28 124.27 54502.07 88888.00 2015-11-09 14:28:03.412 313 10900.39 124.31 54502.05 88888.00 2015-11-09 14:28:03.912 313 10900.55 124.25 54502.00 88888.00 2015-11-09 14:28:04.412 313 10900.66 124.10 54501.89 88888.00 2015-11-09 14:28:04.912 313 10900.78 124.01 54501.90 88888.00 2015-11-09 14:28:05.412 313 10900.82 123.91 54501.91 88888.00 2015-11-09 14:28:05.912 313 10900.92 123.80 54501.90 88888.00 2015-11-09 14:28:06.412 313 10900.95 123.68 54501.88 88888.00 2015-11-09 14:28:06.912 313 10900.93 123.58 54501.93 88888.00 2015-11-09 14:28:07.412 313 10901.02 123.47 54502.04 88888.00 2015-11-09 14:28:07.912 313 10901.07 123.34 54502.03 88888.00 2015-11-09 14:28:08.412 313 10901.14 123.22 54501.99 88888.00 2015-11-09 14:28:08.912 313 10901.23 123.13 54502.04 88888.00 2015-11-09 14:28:09.412 313 10901.22 123.07 54502.14 88888.00 2015-11-09 14:28:09.912 313 10901.23 122.99 54502.19 88888.00 2015-11-09 14:28:10.412 313 10901.23 122.94 54502.13 88888.00 2015-11-09 14:28:10.912 313 10901.19 122.94 54502.29 88888.00 2015-11-09 14:28:11.412 313 10901.22 122.94 54502.35 88888.00 2015-11-09 14:28:11.912 313 10901.27 123.05 54502.40 88888.00 2015-11-09 14:28:12.412 313 10901.29 123.09 54502.39 88888.00 2015-11-09 14:28:12.912 313 10901.30 123.13 54502.34 88888.00 2015-11-09 14:28:13.412 313 10901.37 123.12 54502.40 88888.00 2015-11-09 14:28:13.912 313 10901.34 123.13 54502.42 88888.00 2015-11-09 14:28:14.412 313 10901.37 123.19 54502.35 88888.00 2015-11-09 14:28:14.912 313 10901.46 123.14 54502.31 88888.00 2015-11-09 14:28:15.412 313 10901.48 123.09 54502.21 88888.00 2015-11-09 14:28:15.912 313 10901.41 123.00 54502.21 88888.00 2015-11-09 14:28:16.412 313 10901.40 122.82 54502.21 88888.00 2015-11-09 14:28:16.912 313 10901.37 122.67 54502.20 88888.00 2015-11-09 14:28:17.412 313 10901.44 122.49 54502.29 88888.00 2015-11-09 14:28:17.912 313 10901.53 122.28 54502.41 88888.00 2015-11-09 14:28:18.412 313 10901.51 122.04 54502.61 88888.00 2015-11-09 14:28:18.912 313 10901.55 121.85 54502.94 88888.00 2015-11-09 14:28:19.412 313 10901.66 121.63 54503.19 88888.00 2015-11-09 14:28:19.912 313 10901.65 121.54 54503.35 88888.00 2015-11-09 14:28:20.412 313 10901.75 121.42 54503.62 88888.00 2015-11-09 14:28:20.912 313 10901.79 121.28 54503.80 88888.00 2015-11-09 14:28:21.412 313 10901.86 121.12 54503.93 88888.00 2015-11-09 14:28:21.912 313 10901.87 121.05 54504.16 88888.00 2015-11-09 14:28:22.412 313 10901.97 120.98 54504.33 88888.00 2015-11-09 14:28:22.912 313 10902.01 120.91 54505.26 88888.00 2015-11-09 14:28:23.412 313 10901.93 120.77 54506.20 88888.00 2015-11-09 14:28:23.912 313 10901.86 120.59 54505.79 88888.00 2015-11-09 14:28:24.412 313 10901.87 120.45 54505.30 88888.00 2015-11-09 14:28:24.912 313 10901.74 120.33 54505.44 88888.00 2015-11-09 14:28:25.412 313 10901.63 120.22 54505.53 88888.00 2015-11-09 14:28:25.912 313 10901.49 120.15 54505.75 88888.00 2015-11-09 14:28:26.412 313 10901.46 120.09 54506.06 88888.00 2015-11-09 14:28:26.912 313 10901.40 120.04 54506.21 88888.00 2015-11-09 14:28:27.412 313 10901.29 119.98 54506.28 88888.00 2015-11-09 14:28:27.912 313 10901.20 119.99 54506.29 88888.00 2015-11-09 14:28:28.412 313 10900.97 120.00 54506.35 88888.00 2015-11-09 14:28:28.912 313 10900.81 119.93 54506.35 88888.00 2015-11-09 14:28:29.412 313 10900.67 119.85 54506.49 88888.00 2015-11-09 14:28:29.912 313 10900.51 119.86 54506.66 88888.00 2015-11-09 14:28:30.412 313 10900.41 119.75 54506.82 88888.00 2015-11-09 14:28:30.912 313 10900.30 119.58 54506.97 88888.00 2015-11-09 14:28:31.412 313 10900.18 119.37 54507.10 88888.00 2015-11-09 14:28:31.912 313 10900.08 119.18 54507.22 88888.00 2015-11-09 14:28:32.412 313 10900.02 118.95 54507.35 88888.00 2015-11-09 14:28:32.912 313 10899.93 118.77 54507.55 88888.00 2015-11-09 14:28:33.412 313 10899.86 118.56 54507.70 88888.00 2015-11-09 14:28:33.912 313 10899.80 118.27 54507.89 88888.00 2015-11-09 14:28:34.412 313 10899.75 118.01 54508.00 88888.00 2015-11-09 14:28:34.912 313 10899.67 117.80 54508.07 88888.00 2015-11-09 14:28:35.412 313 10899.65 117.54 54508.18 88888.00 2015-11-09 14:28:35.912 313 10899.58 117.28 54508.28 88888.00 2015-11-09 14:28:36.412 313 10899.54 117.01 54508.36 88888.00 2015-11-09 14:28:36.912 313 10899.46 116.86 54508.42 88888.00 2015-11-09 14:28:37.412 313 10899.46 116.65 54508.43 88888.00 2015-11-09 14:28:37.912 313 10899.44 116.47 54508.46 88888.00 2015-11-09 14:28:38.412 313 10899.46 116.37 54508.49 88888.00 2015-11-09 14:28:38.912 313 10899.39 116.30 54508.59 88888.00 2015-11-09 14:28:39.412 313 10899.30 116.30 54508.65 88888.00 2015-11-09 14:28:39.912 313 10899.28 116.29 54508.72 88888.00 2015-11-09 14:28:40.412 313 10899.21 116.27 54508.54 88888.00 2015-11-09 14:28:40.912 313 10899.16 116.23 54508.51 88888.00 2015-11-09 14:28:41.412 313 10899.07 116.22 54508.64 88888.00 2015-11-09 14:28:41.912 313 10899.05 116.19 54508.75 88888.00 2015-11-09 14:28:42.412 313 10898.97 116.20 54508.77 88888.00 2015-11-09 14:28:42.912 313 10898.92 116.27 54508.74 88888.00 2015-11-09 14:28:43.412 313 10898.93 116.32 54508.72 88888.00 2015-11-09 14:28:43.912 313 10899.28 116.25 54508.72 88888.00 2015-11-09 14:28:44.412 313 10899.92 116.08 54508.79 88888.00 2015-11-09 14:28:44.912 313 10900.29 116.10 54508.87 88888.00 2015-11-09 14:28:45.412 313 10900.09 116.19 54508.77 88888.00 2015-11-09 14:28:45.912 313 10899.66 116.35 54508.61 88888.00 2015-11-09 14:28:46.412 313 10899.15 116.57 54508.57 88888.00 2015-11-09 14:28:46.912 313 10898.84 116.72 54508.47 88888.00 2015-11-09 14:28:47.412 313 10898.65 116.66 54508.31 88888.00 2015-11-09 14:28:47.912 313 10898.55 116.63 54508.25 88888.00 2015-11-09 14:28:48.412 313 10898.48 116.66 54508.26 88888.00 2015-11-09 14:28:48.912 313 10898.50 116.69 54508.12 88888.00 2015-11-09 14:28:49.412 313 10898.50 116.70 54508.12 88888.00 2015-11-09 14:28:49.912 313 10898.58 116.80 54508.01 88888.00 2015-11-09 14:28:50.412 313 10898.60 116.89 54507.86 88888.00 2015-11-09 14:28:50.912 313 10898.52 116.90 54507.75 88888.00 2015-11-09 14:28:51.412 313 10898.47 116.89 54507.67 88888.00 2015-11-09 14:28:51.912 313 10898.40 116.91 54507.41 88888.00 2015-11-09 14:28:52.412 313 10898.32 116.90 54507.07 88888.00 2015-11-09 14:28:52.912 313 10898.20 116.95 54506.94 88888.00 2015-11-09 14:28:53.412 313 10898.13 116.97 54506.86 88888.00 2015-11-09 14:28:53.912 313 10898.14 117.01 54506.76 88888.00 2015-11-09 14:28:54.412 313 10898.05 117.06 54506.66 88888.00 2015-11-09 14:28:54.912 313 10897.95 117.14 54506.66 88888.00 2015-11-09 14:28:55.412 313 10897.89 117.16 54506.54 88888.00 2015-11-09 14:28:55.912 313 10897.74 117.18 54506.36 88888.00 2015-11-09 14:28:56.412 313 10897.73 117.25 54506.26 88888.00 2015-11-09 14:28:56.912 313 10897.67 117.38 54506.29 88888.00 2015-11-09 14:28:57.412 313 10897.66 117.45 54506.23 88888.00 2015-11-09 14:28:57.912 313 10897.63 117.48 54506.14 88888.00 2015-11-09 14:28:58.412 313 10897.57 117.54 54506.15 88888.00 2015-11-09 14:28:58.912 313 10897.53 117.60 54506.12 88888.00 2015-11-09 14:28:59.412 313 10897.45 117.73 54506.19 88888.00 2015-11-09 14:28:59.912 313 10897.38 117.84 54506.28 88888.00 2015-11-09 14:29:00.412 313 10897.32 117.93 54506.23 88888.00 2015-11-09 14:29:00.912 313 10897.28 117.99 54506.09 88888.00 2015-11-09 14:29:01.412 313 10897.25 118.09 54506.10 88888.00 2015-11-09 14:29:01.912 313 10897.16 118.17 54506.15 88888.00 2015-11-09 14:29:02.412 313 10897.12 118.22 54506.16 88888.00 2015-11-09 14:29:02.912 313 10897.07 118.26 54506.17 88888.00 2015-11-09 14:29:03.412 313 10896.85 118.26 54506.19 88888.00 2015-11-09 14:29:03.912 313 10896.73 118.30 54506.15 88888.00 2015-11-09 14:29:04.412 313 10896.67 118.43 54506.15 88888.00 2015-11-09 14:29:04.912 313 10896.63 118.50 54506.27 88888.00 2015-11-09 14:29:05.412 313 10896.48 118.55 54506.34 88888.00 2015-11-09 14:29:05.912 313 10896.38 118.56 54506.38 88888.00 2015-11-09 14:29:06.412 313 10896.36 118.52 54506.32 88888.00 2015-11-09 14:29:06.912 313 10896.38 118.49 54506.28 88888.00 2015-11-09 14:29:07.412 313 10896.30 118.46 54506.28 88888.00 2015-11-09 14:29:07.912 313 10896.26 118.44 54506.29 88888.00 2015-11-09 14:29:08.412 313 10896.16 118.48 54506.33 88888.00 2015-11-09 14:29:08.912 313 10896.11 118.40 54506.33 88888.00 2015-11-09 14:29:09.412 313 10896.07 118.30 54506.33 88888.00 2015-11-09 14:29:09.912 313 10896.10 118.19 54506.35 88888.00 2015-11-09 14:29:10.412 313 10896.05 118.11 54506.35 88888.00 2015-11-09 14:29:10.912 313 10895.95 118.01 54506.42 88888.00 2015-11-09 14:29:11.412 313 10895.96 117.87 54506.43 88888.00 2015-11-09 14:29:11.912 313 10895.92 117.67 54506.47 88888.00 2015-11-09 14:29:12.412 313 10895.89 117.49 54505.82 88888.00 2015-11-09 14:29:12.912 313 10895.86 117.33 54505.47 88888.00 2015-11-09 14:29:13.413 313 10895.73 117.18 54506.38 88888.00 2015-11-09 14:29:13.913 313 10895.71 117.01 54506.58 88888.00 2015-11-09 14:29:14.413 313 10895.66 116.83 54506.46 88888.00 2015-11-09 14:29:14.913 313 10895.68 116.70 54506.46 88888.00 2015-11-09 14:29:15.413 313 10895.75 116.63 54506.36 88888.00 2015-11-09 14:29:15.913 313 10895.76 116.50 54506.40 88888.00 2015-11-09 14:29:16.413 313 10895.78 116.31 54506.51 88888.00 2015-11-09 14:29:16.913 313 10895.85 116.14 54506.49 88888.00 2015-11-09 14:29:17.413 313 10895.90 115.96 54506.44 88888.00 2015-11-09 14:29:17.913 313 10895.94 115.82 54506.36 88888.00 2015-11-09 14:29:18.413 313 10896.05 115.71 54506.31 88888.00 2015-11-09 14:29:18.913 313 10896.18 115.57 54506.24 88888.00 2015-11-09 14:29:19.413 313 10896.17 115.42 54506.14 88888.00 2015-11-09 14:29:19.913 313 10896.18 115.22 54506.15 88888.00 2015-11-09 14:29:20.413 313 10896.22 115.04 54506.15 88888.00 2015-11-09 14:29:20.913 313 10896.18 114.88 54506.15 88888.00 2015-11-09 14:29:21.413 313 10896.12 114.72 54506.01 88888.00 2015-11-09 14:29:21.913 313 10896.12 114.58 54505.98 88888.00 2015-11-09 14:29:22.413 313 10896.11 114.36 54505.92 88888.00 2015-11-09 14:29:22.913 313 10896.06 114.12 54505.91 88888.00 2015-11-09 14:29:23.413 313 10896.02 113.93 54506.07 88888.00 2015-11-09 14:29:23.913 313 10895.94 113.84 54506.18 88888.00 2015-11-09 14:29:24.413 313 10896.00 113.69 54506.28 88888.00 2015-11-09 14:29:24.913 313 10895.94 113.58 54506.44 88888.00 2015-11-09 14:29:25.413 313 10895.90 113.48 54506.59 88888.00 2015-11-09 14:29:25.913 313 10895.91 113.45 54506.73 88888.00 2015-11-09 14:29:26.413 313 10896.00 113.44 54506.82 88888.00 2015-11-09 14:29:26.913 313 10896.02 113.48 54506.90 88888.00 2015-11-09 14:29:27.413 313 10896.01 113.53 54507.00 88888.00 2015-11-09 14:29:27.913 313 10896.06 113.57 54506.68 88888.00 2015-11-09 14:29:28.413 313 10896.02 113.73 54506.69 88888.00 2015-11-09 14:29:28.913 313 10896.02 113.96 54507.13 88888.00 2015-11-09 14:29:29.413 313 10896.02 114.19 54507.20 88888.00 2015-11-09 14:29:29.913 313 10896.06 114.36 54507.26 88888.00 2015-11-09 14:29:30.413 313 10896.15 114.52 54507.32 88888.00 2015-11-09 14:29:30.913 313 10896.21 114.76 54507.30 88888.00 2015-11-09 14:29:31.413 313 10896.23 114.96 54507.35 88888.00 2015-11-09 14:29:31.913 313 10896.25 115.18 54507.47 88888.00 2015-11-09 14:29:32.413 313 10896.27 115.36 54507.49 88888.00 2015-11-09 14:29:32.913 313 10896.35 115.52 54507.47 88888.00 2015-11-09 14:29:33.413 313 10896.42 115.76 54507.56 88888.00 2015-11-09 14:29:33.913 313 10896.48 115.99 54507.54 88888.00 2015-11-09 14:29:34.413 313 10896.46 116.23 54507.61 88888.00 2015-11-09 14:29:34.913 313 10896.46 116.47 54507.66 88888.00 2015-11-09 14:29:35.413 313 10896.43 116.72 54507.60 88888.00 2015-11-09 14:29:35.913 313 10896.46 116.99 54507.59 88888.00 2015-11-09 14:29:36.413 313 10896.53 117.24 54507.52 88888.00 2015-11-09 14:29:36.913 313 10896.59 117.47 54507.57 88888.00 2015-11-09 14:29:37.413 313 10896.58 117.65 54507.58 88888.00 2015-11-09 14:29:37.913 313 10896.53 117.82 54507.49 88888.00 2015-11-09 14:29:38.413 313 10896.52 118.00 54507.45 88888.00 2015-11-09 14:29:38.913 313 10896.49 118.22 54507.43 88888.00 2015-11-09 14:29:39.413 313 10896.52 118.33 54507.26 88888.00 2015-11-09 14:29:39.913 313 10896.57 118.38 54507.21 88888.00 2015-11-09 14:29:40.413 313 10896.59 118.40 54507.11 88888.00 2015-11-09 14:29:40.913 313 10896.62 118.47 54507.00 88888.00 2015-11-09 14:29:41.413 313 10896.58 118.52 54506.93 88888.00 2015-11-09 14:29:41.913 313 10896.52 118.61 54506.86 88888.00 2015-11-09 14:29:42.413 313 10896.54 118.64 54506.77 88888.00 2015-11-09 14:29:42.913 313 10896.49 118.67 54506.75 88888.00 2015-11-09 14:29:43.413 313 10896.47 118.67 54506.70 88888.00 2015-11-09 14:29:43.913 313 10896.46 118.68 54506.71 88888.00 2015-11-09 14:29:44.413 313 10896.46 118.76 54506.60 88888.00 2015-11-09 14:29:44.913 313 10896.38 118.80 54506.63 88888.00 2015-11-09 14:29:45.413 313 10896.27 118.80 54506.64 88888.00 2015-11-09 14:29:45.913 313 10896.25 118.87 54506.54 88888.00 2015-11-09 14:29:46.413 313 10896.26 118.90 54506.45 88888.00 2015-11-09 14:29:46.913 313 10896.33 118.89 54506.33 88888.00 2015-11-09 14:29:47.413 313 10896.32 118.94 54506.31 88888.00 2015-11-09 14:29:47.913 313 10896.31 118.92 54506.28 88888.00 2015-11-09 14:29:48.413 313 10896.37 118.85 54506.23 88888.00 2015-11-09 14:29:48.913 313 10896.37 118.75 54506.12 88888.00 2015-11-09 14:29:49.413 313 10896.37 118.73 54506.05 88888.00 2015-11-09 14:29:49.913 313 10896.39 118.72 54506.02 88888.00 2015-11-09 14:29:50.413 313 10896.42 118.69 54505.96 88888.00 2015-11-09 14:29:50.913 313 10896.49 118.72 54505.97 88888.00 2015-11-09 14:29:51.413 313 10896.64 118.67 54505.99 88888.00 2015-11-09 14:29:51.913 313 10896.75 118.74 54505.90 88888.00 2015-11-09 14:29:52.413 313 10896.88 118.77 54505.94 88888.00 2015-11-09 14:29:52.913 313 10897.01 118.84 54506.08 88888.00 2015-11-09 14:29:53.413 313 10897.14 118.89 54506.10 88888.00 2015-11-09 14:29:53.913 313 10897.26 118.95 54506.20 88888.00 2015-11-09 14:29:54.413 313 10897.35 119.02 54506.25 88888.00 2015-11-09 14:29:54.913 313 10897.43 119.01 54506.26 88888.00 2015-11-09 14:29:55.413 313 10897.50 119.03 54506.35 88888.00 2015-11-09 14:29:55.913 313 10897.59 119.03 54506.55 88888.00 2015-11-09 14:29:56.413 313 10897.66 119.03 54506.55 88888.00 2015-11-09 14:29:56.913 313 10897.69 119.00 54506.55 88888.00 2015-11-09 14:29:57.413 313 10897.78 118.95 54506.59 88888.00 2015-11-09 14:29:57.913 313 10897.90 118.92 54506.66 88888.00 2015-11-09 14:29:58.413 313 10897.94 118.92 54506.71 88888.00 2015-11-09 14:29:58.913 313 10898.03 118.87 54506.70 88888.00 2015-11-09 14:29:59.413 313 10898.14 118.84 54506.78 88888.00 2015-11-09 14:29:59.913 313 10898.35 118.80 54506.86 88888.00 2015-11-09 14:30:00.413 313 10898.51 118.74 54506.88 88888.00 2015-11-09 14:30:00.913 313 10898.63 118.67 54506.78 88888.00 2015-11-09 14:30:01.413 313 10898.76 118.53 54506.66 88888.00 2015-11-09 14:30:01.913 313 10898.90 118.36 54506.69 88888.00 2015-11-09 14:30:02.413 313 10899.07 118.32 54506.71 88888.00 2015-11-09 14:30:02.913 313 10899.19 118.19 54506.68 88888.00 2015-11-09 14:30:03.413 313 10899.29 118.04 54506.61 88888.00 2015-11-09 14:30:03.913 313 10899.33 117.93 54506.54 88888.00 2015-11-09 14:30:04.413 313 10899.35 117.89 54506.68 88888.00 2015-11-09 14:30:04.913 313 10899.41 117.87 54506.77 88888.00 2015-11-09 14:30:05.413 313 10899.54 117.82 54506.80 88888.00 2015-11-09 14:30:05.913 313 10899.60 117.75 54506.81 88888.00 2015-11-09 14:30:06.413 313 10899.75 117.73 54506.87 88888.00 2015-11-09 14:30:06.913 313 10899.82 117.74 54506.98 88888.00 2015-11-09 14:30:07.413 313 10899.93 117.72 54507.12 88888.00 2015-11-09 14:30:07.913 313 10900.14 117.76 54507.30 88888.00 2015-11-09 14:30:08.413 313 10900.46 117.76 54507.38 88888.00 2015-11-09 14:30:08.913 313 10901.22 117.62 54507.51 88888.00 2015-11-09 14:30:09.413 313 10901.95 117.56 54507.61 88888.00 2015-11-09 14:30:09.913 313 10902.32 117.60 54507.77 88888.00 2015-11-09 14:30:10.413 313 10902.40 117.65 54508.61 88888.00 2015-11-09 14:30:10.913 313 10902.39 117.76 54508.34 88888.00 2015-11-09 14:30:11.413 313 10902.21 117.94 54508.25 88888.00 2015-11-09 14:30:11.913 313 10902.19 118.06 54508.35 88888.00 2015-11-09 14:30:12.413 313 10902.38 118.14 54508.53 88888.00 2015-11-09 14:30:12.913 313 10902.66 118.18 54508.77 88888.00 2015-11-09 14:30:13.413 313 10902.90 118.21 54508.88 88888.00 2015-11-09 14:30:13.913 313 10903.11 118.25 54508.97 88888.00 2015-11-09 14:30:14.413 313 10903.32 118.23 54509.07 88888.00 2015-11-09 14:30:14.913 313 10903.53 118.33 54509.16 88888.00 2015-11-09 14:30:15.413 313 10903.81 118.36 54509.28 88888.00 2015-11-09 14:30:15.913 313 10904.06 118.33 54509.32 88888.00 2015-11-09 14:30:16.413 313 10904.23 118.38 54509.39 88888.00 2015-11-09 14:30:16.913 313 10904.44 118.43 54509.36 88888.00 2015-11-09 14:30:17.413 313 10904.62 118.49 54509.49 88888.00 2015-11-09 14:30:17.913 313 10904.77 118.47 54509.62 88888.00 2015-11-09 14:30:18.413 313 10904.95 118.51 54509.65 88888.00 2015-11-09 14:30:18.913 313 10905.16 118.57 54509.73 88888.00 2015-11-09 14:30:19.413 313 10905.36 118.55 54509.77 88888.00 2015-11-09 14:30:19.913 313 10905.47 118.53 54509.80 88888.00 2015-11-09 14:30:20.413 313 10905.63 118.61 54509.85 88888.00 2015-11-09 14:30:20.913 313 10905.78 118.61 54509.84 88888.00 2015-11-09 14:30:21.413 313 10905.90 118.63 54509.88 88888.00 2015-11-09 14:30:21.913 313 10906.09 118.61 54509.98 88888.00 2015-11-09 14:30:22.413 313 10906.31 118.59 54510.05 88888.00 2015-11-09 14:30:22.913 313 10906.50 118.61 54510.06 88888.00 2015-11-09 14:30:23.413 313 10906.68 118.64 54510.10 88888.00 2015-11-09 14:30:23.913 313 10906.78 118.64 54510.07 88888.00 2015-11-09 14:30:24.413 313 10906.97 118.61 54510.09 88888.00 2015-11-09 14:30:24.913 313 10907.13 118.59 54510.21 88888.00 2015-11-09 14:30:25.413 313 10907.36 118.61 54510.33 88888.00 2015-11-09 14:30:25.913 313 10907.55 118.60 54510.35 88888.00 2015-11-09 14:30:26.413 313 10907.75 118.60 54510.42 88888.00 2015-11-09 14:30:26.913 313 10907.98 118.60 54510.50 88888.00 2015-11-09 14:30:27.413 313 10908.20 118.58 54510.56 88888.00 2015-11-09 14:30:27.913 313 10908.48 118.52 54510.71 88888.00 2015-11-09 14:30:28.413 313 10908.72 118.43 54510.73 88888.00 2015-11-09 14:30:28.913 313 10908.97 118.41 54510.73 88888.00 2015-11-09 14:30:29.413 313 10909.28 118.33 54510.80 88888.00 2015-11-09 14:30:29.913 313 10909.48 118.23 54510.91 88888.00 2015-11-09 14:30:30.413 313 10909.63 118.15 54511.00 88888.00 2015-11-09 14:30:30.913 313 10909.76 118.04 54511.02 88888.00 2015-11-09 14:30:31.413 313 10909.91 117.92 54511.15 88888.00 2015-11-09 14:30:31.913 313 10910.03 117.82 54511.32 88888.00 2015-11-09 14:30:32.413 313 10910.14 117.76 54511.42 88888.00 2015-11-09 14:30:32.913 313 10910.33 117.72 54511.45 88888.00 2015-11-09 14:30:33.413 313 10910.49 117.65 54511.53 88888.00 2015-11-09 14:30:33.913 313 10910.65 117.52 54511.56 88888.00 2015-11-09 14:30:34.413 313 10910.80 117.43 54511.56 88888.00 2015-11-09 14:30:34.913 313 10910.95 117.38 54511.58 88888.00 2015-11-09 14:30:35.413 313 10911.17 117.31 54511.56 88888.00 2015-11-09 14:30:35.913 313 10911.23 117.20 54511.60 88888.00 2015-11-09 14:30:36.413 313 10911.31 117.16 54511.67 88888.00 2015-11-09 14:30:36.913 313 10911.38 117.09 54511.73 88888.00 2015-11-09 14:30:37.413 313 10911.46 117.05 54511.70 88888.00 2015-11-09 14:30:37.913 313 10911.57 117.08 54511.64 88888.00 2015-11-09 14:30:38.413 313 10911.65 117.14 54511.72 88888.00 2015-11-09 14:30:38.913 313 10911.69 117.24 54511.89 88888.00 2015-11-09 14:30:39.413 313 10911.67 117.23 54512.03 88888.00 2015-11-09 14:30:39.913 313 10911.67 117.22 54512.14 88888.00 2015-11-09 14:30:40.413 313 10911.69 117.20 54512.17 88888.00 2015-11-09 14:30:40.913 313 10911.74 117.13 54512.24 88888.00 2015-11-09 14:30:41.413 313 10911.80 116.99 54512.28 88888.00 2015-11-09 14:30:41.913 313 10911.79 116.91 54512.26 88888.00 2015-11-09 14:30:42.413 313 10911.85 116.83 54512.30 88888.00 2015-11-09 14:30:42.913 313 10911.88 116.73 54512.46 88888.00 2015-11-09 14:30:43.413 313 10912.07 116.55 54512.57 88888.00 2015-11-09 14:30:43.913 313 10912.37 116.36 54512.64 88888.00 2015-11-09 14:30:44.413 313 10912.58 116.20 54512.75 88888.00 2015-11-09 14:30:44.913 313 10912.46 116.16 54512.83 88888.00 2015-11-09 14:30:45.413 313 10912.12 116.25 54512.95 88888.00 2015-11-09 14:30:45.913 313 10911.91 116.32 54512.96 88888.00 2015-11-09 14:30:46.413 313 10911.85 116.40 54513.02 88888.00 2015-11-09 14:30:46.913 313 10911.89 116.47 54513.12 88888.00 2015-11-09 14:30:47.413 313 10911.86 116.55 54513.25 88888.00 2015-11-09 14:30:47.913 313 10911.76 116.67 54513.37 88888.00 2015-11-09 14:30:48.413 313 10911.70 116.78 54513.52 88888.00 2015-11-09 14:30:48.913 313 10911.65 116.86 54513.55 88888.00 2015-11-09 14:30:49.413 313 10911.55 116.94 54513.53 88888.00 2015-11-09 14:30:49.913 313 10911.47 117.05 54513.55 88888.00 2015-11-09 14:30:50.413 313 10911.47 117.16 54513.59 88888.00 2015-11-09 14:30:50.913 313 10911.57 117.34 54513.62 88888.00 2015-11-09 14:30:51.413 313 10911.65 117.59 54513.64 88888.00 2015-11-09 14:30:51.913 313 10911.62 117.81 54513.66 88888.00 2015-11-09 14:30:52.413 313 10911.64 118.01 54513.65 88888.00 2015-11-09 14:30:52.913 313 10911.70 118.16 54513.68 88888.00 2015-11-09 14:30:53.413 313 10911.75 118.34 54513.70 88888.00 2015-11-09 14:30:53.913 313 10911.81 118.56 54513.80 88888.00 2015-11-09 14:30:54.413 313 10911.78 118.77 54513.81 88888.00 2015-11-09 14:30:54.913 313 10911.88 119.00 54513.77 88888.00 2015-11-09 14:30:55.413 313 10911.93 119.27 54513.78 88888.00 2015-11-09 14:30:55.913 313 10912.00 119.60 54513.81 88888.00 2015-11-09 14:30:56.413 313 10912.12 119.88 54513.91 88888.00 2015-11-09 14:30:56.913 313 10912.16 120.24 54514.07 88888.00 2015-11-09 14:30:57.413 313 10912.22 120.55 54514.16 88888.00 2015-11-09 14:30:57.913 313 10912.28 120.92 54514.23 88888.00 2015-11-09 14:30:58.413 313 10912.40 121.23 54514.30 88888.00 2015-11-09 14:30:58.913 313 10912.51 121.65 54514.28 88888.00 2015-11-09 14:30:59.413 313 10912.58 122.12 54514.25 88888.00 2015-11-09 14:30:59.913 313 10912.61 122.55 54514.36 88888.00 2015-11-09 14:31:00.413 313 10912.82 122.97 54514.45 88888.00 2015-11-09 14:31:00.913 313 10912.94 123.37 54514.49 88888.00 2015-11-09 14:31:01.413 313 10912.99 123.73 54514.53 88888.00 2015-11-09 14:31:01.913 313 10913.14 124.07 54514.60 88888.00 2015-11-09 14:31:02.413 313 10913.26 124.36 54514.59 88888.00 2015-11-09 14:31:02.913 313 10913.27 124.63 54514.67 88888.00 2015-11-09 14:31:03.413 313 10913.22 124.98 54514.79 88888.00 2015-11-09 14:31:03.913 313 10913.21 125.35 54514.91 88888.00 2015-11-09 14:31:04.413 313 10913.20 125.77 54515.17 88888.00 2015-11-09 14:31:04.913 313 10913.26 126.20 54515.33 88888.00 2015-11-09 14:31:05.413 313 10913.25 126.69 54515.49 88888.00 2015-11-09 14:31:05.913 313 10913.40 127.14 54515.59 88888.00 2015-11-09 14:31:06.413 313 10913.48 127.61 54515.65 88888.00 2015-11-09 14:31:06.913 313 10913.61 128.14 54515.72 88888.00 2015-11-09 14:31:07.413 313 10913.68 128.63 54515.70 88888.00 2015-11-09 14:31:07.913 313 10913.77 129.07 54515.65 88888.00 2015-11-09 14:31:08.413 313 10913.85 129.42 54515.64 88888.00 2015-11-09 14:31:08.913 313 10913.94 129.76 54515.70 88888.00 2015-11-09 14:31:09.413 313 10914.11 130.07 54515.72 88888.00 2015-11-09 14:31:09.913 313 10914.20 130.34 54515.59 88888.00 2015-11-09 14:31:10.413 313 10914.34 130.57 54515.47 88888.00 2015-11-09 14:31:10.913 313 10914.39 130.83 54515.36 88888.00 2015-11-09 14:31:11.413 313 10914.50 131.10 54515.15 88888.00 2015-11-09 14:31:11.913 313 10914.70 131.42 54514.98 88888.00 2015-11-09 14:31:12.413 313 10914.83 131.61 54514.78 88888.00 2015-11-09 14:31:12.913 313 10914.89 131.84 54514.48 88888.00 2015-11-09 14:31:13.413 313 10915.04 132.17 54514.19 88888.00 2015-11-09 14:31:13.913 313 10915.23 132.37 54513.87 88888.00 2015-11-09 14:31:14.413 313 10915.30 132.57 54513.37 88888.00 2015-11-09 14:31:14.913 313 10915.33 132.72 54512.99 88888.00 2015-11-09 14:31:15.413 313 10915.43 132.88 54512.69 88888.00 2015-11-09 14:31:15.913 313 10915.45 133.06 54512.37 88888.00 2015-11-09 14:31:16.413 313 10915.40 133.27 54512.35 88888.00 2015-11-09 14:31:16.913 313 10915.40 133.45 54512.45 88888.00 2015-11-09 14:31:17.413 313 10915.55 133.59 54512.51 88888.00 2015-11-09 14:31:17.913 313 10915.77 133.81 54512.69 88888.00 2015-11-09 14:31:18.413 313 10915.99 134.17 54512.94 88888.00 2015-11-09 14:31:18.913 313 10916.25 134.51 54513.18 88888.00 2015-11-09 14:31:19.413 313 10916.50 134.73 54513.40 88888.00 2015-11-09 14:31:19.913 313 10916.66 134.95 54513.61 88888.00 2015-11-09 14:31:20.413 313 10916.75 135.27 54513.79 88888.00 2015-11-09 14:31:20.913 313 10916.90 135.62 54513.97 88888.00 2015-11-09 14:31:21.413 313 10917.00 135.89 54514.15 88888.00 2015-11-09 14:31:21.913 313 10917.02 136.17 54514.34 88888.00 2015-11-09 14:31:22.413 313 10916.98 136.59 54514.45 88888.00 2015-11-09 14:31:22.913 313 10916.90 136.90 54514.59 88888.00 2015-11-09 14:31:23.413 313 10916.93 137.15 54514.79 88888.00 2015-11-09 14:31:23.913 313 10916.93 137.43 54515.09 88888.00 2015-11-09 14:31:24.413 313 10916.97 137.68 54515.38 88888.00 2015-11-09 14:31:24.913 313 10916.96 137.93 54515.61 88888.00 2015-11-09 14:31:25.413 313 10917.03 138.17 54515.77 88888.00 2015-11-09 14:31:25.913 313 10917.08 138.38 54515.91 88888.00 2015-11-09 14:31:26.413 313 10917.03 138.54 54516.06 88888.00 2015-11-09 14:31:26.913 313 10916.95 138.79 54516.25 88888.00 2015-11-09 14:31:27.413 313 10916.91 138.96 54516.40 88888.00 2015-11-09 14:31:27.913 313 10916.83 139.18 54516.55 88888.00 2015-11-09 14:31:28.413 313 10916.82 139.34 54516.73 88888.00 2015-11-09 14:31:28.913 313 10916.82 139.42 54516.84 88888.00 2015-11-09 14:31:29.413 313 10916.74 139.55 54516.85 88888.00 2015-11-09 14:31:29.913 313 10916.70 139.78 54516.90 88888.00 2015-11-09 14:31:30.413 313 10916.71 140.01 54516.94 88888.00 2015-11-09 14:31:30.913 313 10916.71 140.15 54517.04 88888.00 2015-11-09 14:31:31.413 313 10916.75 140.42 54517.13 88888.00 2015-11-09 14:31:31.913 313 10916.80 140.64 54517.21 88888.00 2015-11-09 14:31:32.413 313 10916.76 140.79 54517.21 88888.00 2015-11-09 14:31:32.913 313 10916.79 140.99 54517.23 88888.00 2015-11-09 14:31:33.413 313 10916.93 141.06 54517.21 88888.00 2015-11-09 14:31:33.913 313 10917.39 141.12 54517.13 88888.00 2015-11-09 14:31:34.413 313 10917.58 141.19 54517.12 88888.00 2015-11-09 14:31:34.913 313 10917.34 141.35 54517.11 88888.00 2015-11-09 14:31:35.413 313 10916.95 141.64 54517.17 88888.00 2015-11-09 14:31:35.913 313 10916.67 141.81 54517.19 88888.00 2015-11-09 14:31:36.413 313 10916.60 141.89 54517.12 88888.00 2015-11-09 14:31:36.913 313 10916.54 141.95 54517.08 88888.00 2015-11-09 14:31:37.413 313 10916.54 141.99 54517.06 88888.00 2015-11-09 14:31:37.913 313 10916.54 142.01 54517.03 88888.00 2015-11-09 14:31:38.413 313 10916.50 142.07 54516.97 88888.00 2015-11-09 14:31:38.913 313 10916.45 142.18 54517.03 88888.00 2015-11-09 14:31:39.413 313 10916.32 142.28 54517.19 88888.00 2015-11-09 14:31:39.913 313 10916.28 142.35 54517.30 88888.00 2015-11-09 14:31:40.413 313 10916.25 142.48 54517.28 88888.00 2015-11-09 14:31:40.913 313 10916.22 142.56 54517.37 88888.00 2015-11-09 14:31:41.413 313 10916.18 142.68 54517.39 88888.00 2015-11-09 14:31:41.913 313 10916.13 142.79 54517.42 88888.00 2015-11-09 14:31:42.413 313 10916.13 142.85 54517.56 88888.00 2015-11-09 14:31:42.913 313 10916.13 142.93 54517.60 88888.00 2015-11-09 14:31:43.413 313 10916.14 143.02 54517.65 88888.00 2015-11-09 14:31:43.913 313 10916.15 143.07 54517.67 88888.00 2015-11-09 14:31:44.413 313 10916.13 143.08 54517.72 88888.00 2015-11-09 14:31:44.913 313 10916.19 143.11 54517.70 88888.00 2015-11-09 14:31:45.413 313 10916.17 143.15 54517.77 88888.00 2015-11-09 14:31:45.913 313 10916.14 143.23 54517.96 88888.00 2015-11-09 14:31:46.413 313 10916.11 143.28 54517.84 88888.00 2015-11-09 14:31:46.913 313 10916.14 143.31 54517.89 88888.00 2015-11-09 14:31:47.413 313 10916.18 143.34 54518.01 88888.00 2015-11-09 14:31:47.913 313 10916.28 143.34 54518.08 88888.00 2015-11-09 14:31:48.413 313 10916.25 143.31 54518.12 88888.00 2015-11-09 14:31:48.913 313 10916.27 143.25 54518.13 88888.00 2015-11-09 14:31:49.413 313 10916.33 143.22 54518.26 88888.00 2015-11-09 14:31:49.913 313 10916.38 143.15 54518.37 88888.00 2015-11-09 14:31:50.413 313 10916.38 143.05 54518.36 88888.00 2015-11-09 14:31:50.913 313 10916.46 143.00 54518.38 88888.00 2015-11-09 14:31:51.413 313 10916.46 142.89 54518.33 88888.00 2015-11-09 14:31:51.913 313 10916.54 142.81 54518.33 88888.00 2015-11-09 14:31:52.413 313 10916.56 142.76 54518.40 88888.00 2015-11-09 14:31:52.913 313 10916.55 142.68 54518.47 88888.00 2015-11-09 14:31:53.413 313 10916.54 142.62 54518.51 88888.00 2015-11-09 14:31:53.913 313 10916.55 142.62 54518.52 88888.00 2015-11-09 14:31:54.413 313 10916.61 142.60 54518.51 88888.00 2015-11-09 14:31:54.913 313 10916.62 142.52 54518.47 88888.00 2015-11-09 14:31:55.413 313 10916.60 142.49 54518.44 88888.00 2015-11-09 14:31:55.913 313 10916.59 142.46 54518.39 88888.00 2015-11-09 14:31:56.413 313 10916.54 142.41 54518.22 88888.00 2015-11-09 14:31:56.913 313 10916.45 142.45 54518.22 88888.00 2015-11-09 14:31:57.413 313 10916.44 142.46 54518.31 88888.00 2015-11-09 14:31:57.913 313 10916.43 142.46 54518.24 88888.00 2015-11-09 14:31:58.413 313 10916.34 142.46 54518.10 88888.00 2015-11-09 14:31:58.913 313 10916.19 142.45 54518.05 88888.00 2015-11-09 14:31:59.413 313 10916.12 142.38 54518.11 88888.00 2015-11-09 14:31:59.913 313 10915.99 142.32 54518.14 88888.00 2015-11-09 14:32:00.413 313 10915.86 142.28 54518.13 88888.00 2015-11-09 14:32:00.913 313 10915.71 142.25 54518.07 88888.00 2015-11-09 14:32:01.413 313 10915.61 142.20 54517.91 88888.00 2015-11-09 14:32:01.913 313 10915.49 142.09 54517.82 88888.00 2015-11-09 14:32:02.413 313 10915.43 141.99 54517.77 88888.00 2015-11-09 14:32:02.913 313 10915.29 141.79 54517.73 88888.00 2015-11-09 14:32:03.413 313 10915.08 141.55 54517.65 88888.00 2015-11-09 14:32:03.913 313 10914.89 141.35 54517.50 88888.00 2015-11-09 14:32:04.413 313 10914.73 141.18 54517.57 88888.00 2015-11-09 14:32:04.913 313 10914.57 141.05 54517.52 88888.00 2015-11-09 14:32:05.413 313 10914.52 140.76 54517.52 88888.00 2015-11-09 14:32:05.913 313 10914.36 140.53 54517.46 88888.00 2015-11-09 14:32:06.413 313 10914.21 140.34 54517.30 88888.00 2015-11-09 14:32:06.913 313 10914.08 140.10 54517.21 88888.00 2015-11-09 14:32:07.413 313 10913.90 139.85 54517.10 88888.00 2015-11-09 14:32:07.913 313 10913.74 139.61 54517.03 88888.00 2015-11-09 14:32:08.413 313 10913.57 139.35 54517.04 88888.00 2015-11-09 14:32:08.913 313 10913.47 139.09 54516.98 88888.00 2015-11-09 14:32:09.413 313 10913.30 138.83 54516.96 88888.00 2015-11-09 14:32:09.913 313 10913.16 138.67 54516.87 88888.00 2015-11-09 14:32:10.413 313 10913.01 138.50 54516.91 88888.00 2015-11-09 14:32:10.913 313 10912.82 138.34 54516.95 88888.00 2015-11-09 14:32:11.413 313 10912.70 138.16 54516.99 88888.00 2015-11-09 14:32:11.913 313 10912.62 138.00 54516.98 88888.00 2015-11-09 14:32:12.413 313 10912.58 137.78 54516.91 88888.00 2015-11-09 14:32:12.913 313 10912.53 137.56 54516.93 88888.00 2015-11-09 14:32:13.413 313 10912.41 137.39 54516.84 88888.00 2015-11-09 14:32:13.913 313 10912.35 137.25 54516.78 88888.00 2015-11-09 14:32:14.404 313 10912.27 137.10 54516.71 88888.00 2015-11-09 14:32:14.904 313 10912.19 136.98 54516.79 88888.00 2015-11-09 14:32:15.404 313 10912.25 136.90 54516.82 88888.00 2015-11-09 14:32:15.904 313 10912.26 136.81 54516.82 88888.00 2015-11-09 14:32:16.404 313 10912.17 136.73 54516.77 88888.00 2015-11-09 14:32:16.904 313 10912.09 136.62 54516.69 88888.00 2015-11-09 14:32:17.404 313 10912.04 136.46 54516.55 88888.00 2015-11-09 14:32:17.904 313 10911.89 136.31 54516.52 88888.00 2015-11-09 14:32:18.404 313 10911.78 136.08 54516.43 88888.00 2015-11-09 14:32:18.904 313 10911.75 135.89 54516.33 88888.00 2015-11-09 14:32:19.404 313 10911.68 135.74 54516.27 88888.00 2015-11-09 14:32:19.904 313 10911.58 135.61 54516.27 88888.00 2015-11-09 14:32:20.404 313 10911.53 135.45 54516.28 88888.00 2015-11-09 14:32:20.904 313 10911.37 135.32 54516.26 88888.00 2015-11-09 14:32:21.404 313 10911.26 135.30 54516.29 88888.00 2015-11-09 14:32:21.904 313 10911.20 135.22 54516.33 88888.00 2015-11-09 14:32:22.404 313 10911.05 135.12 54516.26 88888.00 2015-11-09 14:32:22.904 313 10910.92 135.11 54516.27 88888.00 2015-11-09 14:32:23.404 313 10910.84 135.07 54516.31 88888.00 2015-11-09 14:32:23.904 313 10910.71 135.02 54516.26 88888.00 2015-11-09 14:32:24.404 313 10910.58 134.89 54516.15 88888.00 2015-11-09 14:32:24.904 313 10910.44 134.79 54516.19 88888.00 2015-11-09 14:32:25.404 313 10910.29 134.64 54516.24 88888.00 2015-11-09 14:32:25.904 313 10910.12 134.54 54516.31 88888.00 2015-11-09 14:32:26.404 313 10909.97 134.53 54516.40 88888.00 2015-11-09 14:32:26.904 313 10909.74 134.49 54516.43 88888.00 2015-11-09 14:32:27.404 313 10909.49 134.53 54516.43 88888.00 2015-11-09 14:32:27.904 313 10909.22 134.60 54516.53 88888.00 2015-11-09 14:32:28.404 313 10908.97 134.55 54516.67 88888.00 2015-11-09 14:32:28.904 313 10908.85 134.56 54516.67 88888.00 2015-11-09 14:32:29.404 313 10908.66 134.61 54516.75 88888.00 2015-11-09 14:32:29.904 313 10908.49 134.65 54516.97 88888.00 2015-11-09 14:32:30.404 313 10908.29 134.63 54517.11 88888.00 2015-11-09 14:32:30.904 313 10908.18 134.62 54517.15 88888.00 2015-11-09 14:32:31.404 313 10908.07 134.60 54517.32 88888.00 2015-11-09 14:32:31.904 313 10907.93 134.48 54517.45 88888.00 2015-11-09 14:32:32.404 313 10907.91 134.34 54517.58 88888.00 2015-11-09 14:32:32.904 313 10907.81 134.12 54517.74 88888.00 2015-11-09 14:32:33.404 313 10907.80 133.89 54517.81 88888.00 2015-11-09 14:32:33.904 313 10907.73 133.75 54517.91 88888.00 2015-11-09 14:32:34.404 313 10907.61 133.60 54518.08 88888.00 2015-11-09 14:32:34.904 313 10907.51 133.47 54518.25 88888.00 2015-11-09 14:32:35.404 313 10907.46 133.34 54518.35 88888.00 2015-11-09 14:32:35.904 313 10907.35 133.08 54518.56 88888.00 2015-11-09 14:32:36.404 313 10907.30 132.89 54518.97 88888.00 2015-11-09 14:32:36.904 313 10907.30 132.75 54518.95 88888.00 2015-11-09 14:32:37.404 313 10907.33 132.55 54518.95 88888.00 2015-11-09 14:32:37.904 313 10907.28 132.35 54518.99 88888.00 2015-11-09 14:32:38.404 313 10907.18 132.18 54519.03 88888.00 2015-11-09 14:32:38.904 313 10907.08 132.04 54519.22 88888.00 2015-11-09 14:32:39.404 313 10906.87 131.90 54519.40 88888.00 2015-11-09 14:32:39.904 313 10906.68 131.72 54519.57 88888.00 2015-11-09 14:32:40.404 313 10906.56 131.59 54519.66 88888.00 2015-11-09 14:32:40.904 313 10906.50 131.47 54519.70 88888.00 2015-11-09 14:32:41.404 313 10906.36 131.30 54519.85 88888.00 2015-11-09 14:32:41.904 313 10906.26 131.09 54520.02 88888.00 2015-11-09 14:32:42.404 313 10906.26 130.91 54520.18 88888.00 2015-11-09 14:32:42.904 313 10906.14 130.75 54520.36 88888.00 2015-11-09 14:32:43.404 313 10906.03 130.57 54520.59 88888.00 2015-11-09 14:32:43.904 313 10906.00 130.32 54520.64 88888.00 2015-11-09 14:32:44.404 313 10905.93 130.15 54520.84 88888.00 2015-11-09 14:32:44.904 313 10905.84 130.09 54521.00 88888.00 2015-11-09 14:32:45.404 313 10905.67 130.06 54521.15 88888.00 2015-11-09 14:32:45.904 313 10905.46 130.05 54521.25 88888.00 2015-11-09 14:32:46.404 313 10905.32 130.06 54521.40 88888.00 2015-11-09 14:32:46.904 313 10905.19 130.02 54521.62 88888.00 2015-11-09 14:32:47.404 313 10905.11 130.00 54521.80 88888.00 2015-11-09 14:32:47.904 313 10905.04 129.91 54522.05 88888.00 2015-11-09 14:32:48.404 313 10905.01 129.91 54522.30 88888.00 2015-11-09 14:32:48.904 313 10904.95 130.00 54522.52 88888.00 2015-11-09 14:32:49.404 313 10904.86 130.07 54522.70 88888.00 2015-11-09 14:32:49.904 313 10904.74 130.08 54522.85 88888.00 2015-11-09 14:32:50.404 313 10904.61 130.08 54523.04 88888.00 2015-11-09 14:32:50.904 313 10904.49 130.08 54523.19 88888.00 2015-11-09 14:32:51.404 313 10904.42 130.01 54523.25 88888.00 2015-11-09 14:32:51.904 313 10904.33 129.80 54523.40 88888.00 2015-11-09 14:32:52.404 313 10904.30 129.57 54523.61 88888.00 2015-11-09 14:32:52.904 313 10904.30 129.37 54523.78 88888.00 2015-11-09 14:32:53.404 313 10904.31 129.22 54523.82 88888.00 2015-11-09 14:32:53.904 313 10904.27 129.03 54523.92 88888.00 2015-11-09 14:32:54.404 313 10904.20 128.82 54524.01 88888.00 2015-11-09 14:32:54.904 313 10904.10 128.60 54524.16 88888.00 2015-11-09 14:32:55.404 313 10904.06 128.37 54524.18 88888.00 2015-11-09 14:32:55.904 313 10904.07 128.09 54524.31 88888.00 2015-11-09 14:32:56.404 313 10904.11 127.79 54524.47 88888.00 2015-11-09 14:32:56.904 313 10904.15 127.44 54524.56 88888.00 2015-11-09 14:32:57.404 313 10904.17 127.12 54524.58 88888.00 2015-11-09 14:32:57.904 313 10904.17 126.88 54524.65 88888.00 2015-11-09 14:32:58.404 313 10904.16 126.54 54524.70 88888.00 2015-11-09 14:32:58.904 313 10904.21 126.21 54524.86 88888.00 2015-11-09 14:32:59.404 313 10904.22 125.99 54524.97 88888.00 2015-11-09 14:32:59.904 313 10904.26 125.71 54525.04 88888.00 2015-11-09 14:33:00.404 313 10904.32 125.43 54525.10 88888.00 2015-11-09 14:33:00.904 313 10904.33 125.24 54525.18 88888.00 2015-11-09 14:33:01.404 313 10904.35 125.12 54525.35 88888.00 2015-11-09 14:33:01.904 313 10904.36 124.99 54525.57 88888.00 2015-11-09 14:33:02.404 313 10904.35 124.83 54525.74 88888.00 2015-11-09 14:33:02.904 313 10904.37 124.66 54525.93 88888.00 2015-11-09 14:33:03.404 313 10904.33 124.57 54526.03 88888.00 2015-11-09 14:33:03.904 313 10904.33 124.40 54526.11 88888.00 2015-11-09 14:33:04.404 313 10904.36 124.18 54526.23 88888.00 2015-11-09 14:33:04.904 313 10904.43 123.99 54526.27 88888.00 2015-11-09 14:33:05.404 313 10904.46 123.83 54526.33 88888.00 2015-11-09 14:33:05.904 313 10904.42 123.76 54526.52 88888.00 2015-11-09 14:33:06.404 313 10904.36 123.70 54526.64 88888.00 2015-11-09 14:33:06.904 313 10904.33 123.62 54526.73 88888.00 2015-11-09 14:33:07.404 313 10904.28 123.53 54526.77 88888.00 2015-11-09 14:33:07.904 313 10904.25 123.40 54526.85 88888.00 2015-11-09 14:33:08.404 313 10904.30 123.31 54527.02 88888.00 2015-11-09 14:33:08.904 313 10904.28 123.21 54527.13 88888.00 2015-11-09 14:33:09.404 313 10904.27 123.08 54527.20 88888.00 2015-11-09 14:33:09.904 313 10904.22 123.00 54527.32 88888.00 2015-11-09 14:33:10.404 313 10904.14 122.88 54527.48 88888.00 2015-11-09 14:33:10.904 313 10904.11 122.81 54527.54 88888.00 2015-11-09 14:33:11.404 313 10904.10 122.72 54527.50 88888.00 2015-11-09 14:33:11.904 313 10904.05 122.63 54527.58 88888.00 2015-11-09 14:33:12.404 313 10904.02 122.57 54527.64 88888.00 2015-11-09 14:33:12.904 313 10904.06 122.53 54527.81 88888.00 2015-11-09 14:33:13.404 313 10904.01 122.48 54528.00 88888.00 2015-11-09 14:33:13.904 313 10904.04 122.40 54528.05 88888.00 2015-11-09 14:33:14.404 313 10903.95 122.37 54528.04 88888.00 2015-11-09 14:33:14.904 313 10903.89 122.33 54528.19 88888.00 2015-11-09 14:33:15.404 313 10903.80 122.28 54528.25 88888.00 2015-11-09 14:33:15.904 313 10903.78 122.21 54528.28 88888.00 2015-11-09 14:33:16.404 313 10903.71 122.19 54528.43 88888.00 2015-11-09 14:33:16.904 313 10903.68 122.13 54528.45 88888.00 2015-11-09 14:33:17.404 313 10903.71 122.07 54528.51 88888.00 2015-11-09 14:33:17.904 313 10903.70 121.99 54528.47 88888.00 2015-11-09 14:33:18.404 313 10903.73 121.78 54528.45 88888.00 2015-11-09 14:33:18.904 313 10903.71 121.59 54528.52 88888.00 2015-11-09 14:33:19.404 313 10903.75 121.32 54528.51 88888.00 2015-11-09 14:33:19.904 313 10903.75 121.14 54528.60 88888.00 2015-11-09 14:33:20.404 313 10903.76 120.96 54528.64 88888.00 2015-11-09 14:33:20.904 313 10903.75 120.79 54528.65 88888.00 2015-11-09 14:33:21.404 313 10903.70 120.63 54528.63 88888.00 2015-11-09 14:33:21.904 313 10903.70 120.42 54528.63 88888.00 2015-11-09 14:33:22.404 313 10903.59 120.18 54528.63 88888.00 2015-11-09 14:33:22.904 313 10903.52 119.98 54528.84 88888.00 2015-11-09 14:33:23.404 313 10903.43 119.86 54528.95 88888.00 2015-11-09 14:33:23.904 313 10903.36 119.66 54528.98 88888.00 2015-11-09 14:33:24.404 313 10903.31 119.51 54529.15 88888.00 2015-11-09 14:33:24.904 313 10903.32 119.37 54529.25 88888.00 2015-11-09 14:33:25.404 313 10903.21 119.28 54529.40 88888.00 2015-11-09 14:33:25.904 313 10903.13 119.24 54529.51 88888.00 2015-11-09 14:33:26.404 313 10903.12 119.16 54529.67 88888.00 2015-11-09 14:33:26.904 313 10903.06 119.11 54529.80 88888.00 2015-11-09 14:33:27.404 313 10903.02 119.07 54529.94 88888.00 2015-11-09 14:33:27.904 313 10902.97 119.02 54530.13 88888.00 2015-11-09 14:33:28.404 313 10902.99 118.97 54530.23 88888.00 2015-11-09 14:33:28.904 313 10902.92 118.94 54530.33 88888.00 2015-11-09 14:33:29.404 313 10902.81 118.97 54530.33 88888.00 2015-11-09 14:33:29.904 313 10902.75 118.94 54530.40 88888.00 2015-11-09 14:33:30.404 313 10902.61 119.00 54530.58 88888.00 2015-11-09 14:33:30.904 313 10902.50 119.06 54530.68 88888.00 2015-11-09 14:33:31.404 313 10902.48 119.14 54530.77 88888.00 2015-11-09 14:33:31.904 313 10902.37 119.09 54530.90 88888.00 2015-11-09 14:33:32.404 313 10902.24 119.09 54530.91 88888.00 2015-11-09 14:33:32.904 313 10902.13 119.15 54530.98 88888.00 2015-11-09 14:33:33.404 313 10902.07 119.22 54531.11 88888.00 2015-11-09 14:33:33.904 313 10902.00 119.26 54531.21 88888.00 2015-11-09 14:33:34.404 313 10901.90 119.28 54531.32 88888.00 2015-11-09 14:33:34.904 313 10901.82 119.31 54531.33 88888.00 2015-11-09 14:33:35.404 313 10901.82 119.35 54531.41 88888.00 2015-11-09 14:33:35.904 313 10901.80 119.43 54531.43 88888.00 2015-11-09 14:33:36.404 313 10901.77 119.53 54531.46 88888.00 2015-11-09 14:33:36.904 313 10901.72 119.58 54531.37 88888.00 2015-11-09 14:33:37.404 313 10901.71 119.53 54531.31 88888.00 2015-11-09 14:33:37.904 313 10901.71 119.56 54531.25 88888.00 2015-11-09 14:33:38.404 313 10901.74 119.67 54531.18 88888.00 2015-11-09 14:33:38.904 313 10901.69 119.67 54531.12 88888.00 2015-11-09 14:33:39.404 313 10901.67 119.68 54531.06 88888.00 2015-11-09 14:33:39.904 313 10901.63 119.67 54531.07 88888.00 2015-11-09 14:33:40.404 313 10901.65 119.68 54531.06 88888.00 2015-11-09 14:33:40.904 313 10901.58 119.76 54530.98 88888.00 2015-11-09 14:33:41.404 313 10901.56 119.76 54530.90 88888.00 2015-11-09 14:33:41.904 313 10901.49 119.74 54530.84 88888.00 2015-11-09 14:33:42.404 313 10901.48 119.79 54530.79 88888.00 2015-11-09 14:33:42.904 313 10901.50 119.92 54530.81 88888.00 2015-11-09 14:33:43.404 313 10901.46 119.91 54530.79 88888.00 2015-11-09 14:33:43.904 313 10901.50 119.90 54530.74 88888.00 2015-11-09 14:33:44.404 313 10901.53 119.88 54530.53 88888.00 2015-11-09 14:33:44.904 313 10901.50 119.93 54530.57 88888.00 2015-11-09 14:33:45.404 313 10901.55 120.01 54530.63 88888.00 2015-11-09 14:33:45.904 313 10901.56 120.07 54530.63 88888.00 2015-11-09 14:33:46.404 313 10901.59 120.13 54530.58 88888.00 2015-11-09 14:33:46.904 313 10901.56 120.27 54530.55 88888.00 2015-11-09 14:33:47.404 313 10901.60 120.41 54530.52 88888.00 2015-11-09 14:33:47.904 313 10901.71 120.50 54530.49 88888.00 2015-11-09 14:33:48.404 313 10901.82 120.60 54530.36 88888.00 2015-11-09 14:33:48.904 313 10901.85 120.68 54530.27 88888.00 2015-11-09 14:33:49.404 313 10901.87 120.74 54530.23 88888.00 2015-11-09 14:33:49.904 313 10901.87 120.85 54530.19 88888.00 2015-11-09 14:33:50.404 313 10901.82 120.98 54530.12 88888.00 2015-11-09 14:33:50.904 313 10901.84 121.08 54530.06 88888.00 2015-11-09 14:33:51.404 313 10901.79 121.17 54530.03 88888.00 2015-11-09 14:33:51.904 313 10901.67 121.32 54530.05 88888.00 2015-11-09 14:33:52.404 313 10901.60 121.52 54530.12 88888.00 2015-11-09 14:33:52.904 313 10901.60 121.71 54530.12 88888.00 2015-11-09 14:33:53.404 313 10901.60 121.87 54530.20 88888.00 2015-11-09 14:33:53.904 313 10901.58 122.01 54530.24 88888.00 2015-11-09 14:33:54.404 313 10901.54 122.14 54530.20 88888.00 2015-11-09 14:33:54.904 313 10901.50 122.25 54530.20 88888.00 2015-11-09 14:33:55.404 313 10901.49 122.45 54530.20 88888.00 2015-11-09 14:33:55.904 313 10901.45 122.56 54530.24 88888.00 2015-11-09 14:33:56.404 313 10901.49 122.63 54530.26 88888.00 2015-11-09 14:33:56.904 313 10901.43 122.71 54530.29 88888.00 2015-11-09 14:33:57.404 313 10901.38 122.82 54530.40 88888.00 2015-11-09 14:33:57.904 313 10901.30 122.86 54530.41 88888.00 2015-11-09 14:33:58.404 313 10901.17 122.95 54530.44 88888.00 2015-11-09 14:33:58.904 313 10900.95 123.03 54530.57 88888.00 2015-11-09 14:33:59.404 313 10900.88 123.09 54530.70 88888.00 2015-11-09 14:33:59.904 313 10900.77 123.22 54530.77 88888.00 2015-11-09 14:34:00.404 313 10900.71 123.30 54530.87 88888.00 2015-11-09 14:34:00.904 313 10900.62 123.37 54531.01 88888.00 2015-11-09 14:34:01.404 313 10900.50 123.42 54531.20 88888.00 2015-11-09 14:34:01.904 313 10900.34 123.64 54531.31 88888.00 2015-11-09 14:34:02.404 313 10900.14 123.81 54531.44 88888.00 2015-11-09 14:34:02.904 313 10900.01 123.91 54531.56 88888.00 2015-11-09 14:34:03.404 313 10899.89 124.06 54531.64 88888.00 2015-11-09 14:34:03.904 313 10899.78 124.10 54531.67 88888.00 2015-11-09 14:34:04.404 313 10899.65 124.22 54531.72 88888.00 2015-11-09 14:34:04.904 313 10899.46 124.22 54531.72 88888.00 2015-11-09 14:34:05.404 313 10899.30 124.26 54531.72 88888.00 2015-11-09 14:34:05.904 313 10899.14 124.32 54531.78 88888.00 2015-11-09 14:34:06.404 313 10899.05 124.33 54531.82 88888.00 2015-11-09 14:34:06.904 313 10898.93 124.35 54531.90 88888.00 2015-11-09 14:34:07.404 313 10898.83 124.38 54531.91 88888.00 2015-11-09 14:34:07.904 313 10898.72 124.33 54531.93 88888.00 2015-11-09 14:34:08.404 313 10898.71 124.32 54531.94 88888.00 2015-11-09 14:34:08.904 313 10898.67 124.29 54531.95 88888.00 2015-11-09 14:34:09.404 313 10898.58 124.23 54531.98 88888.00 2015-11-09 14:34:09.904 313 10898.67 124.17 54532.00 88888.00 2015-11-09 14:34:10.404 313 10898.72 124.16 54532.05 88888.00 2015-11-09 14:34:10.904 313 10898.74 124.12 54532.05 88888.00 2015-11-09 14:34:11.404 313 10898.79 123.95 54531.95 88888.00 2015-11-09 14:34:11.904 313 10898.84 123.83 54531.76 88888.00 2015-11-09 14:34:12.404 313 10898.83 123.74 54531.54 88888.00 2015-11-09 14:34:12.904 313 10898.89 123.65 54531.37 88888.00 2015-11-09 14:34:13.404 313 10898.92 123.67 54531.12 88888.00 2015-11-09 14:34:13.904 313 10898.98 123.60 54530.96 88888.00 2015-11-09 14:34:14.404 313 10899.09 123.59 54530.85 88888.00 2015-11-09 14:34:14.904 313 10899.14 123.62 54530.64 88888.00 2015-11-09 14:34:15.404 313 10899.28 123.64 54530.48 88888.00 2015-11-09 14:34:15.904 313 10899.36 123.72 54530.32 88888.00 2015-11-09 14:34:16.404 313 10899.39 123.76 54530.10 88888.00 2015-11-09 14:34:16.904 313 10899.41 123.83 54529.83 88888.00 2015-11-09 14:34:17.404 313 10899.45 123.88 54529.54 88888.00 2015-11-09 14:34:17.904 313 10899.42 123.90 54529.30 88888.00 2015-11-09 14:34:18.404 313 10899.36 123.91 54529.10 88888.00 2015-11-09 14:34:18.904 313 10899.41 123.93 54528.86 88888.00 2015-11-09 14:34:19.404 313 10899.40 123.99 54528.61 88888.00 2015-11-09 14:34:19.904 313 10899.25 124.02 54528.40 88888.00 2015-11-09 14:34:20.404 313 10899.04 124.04 54528.26 88888.00 2015-11-09 14:34:20.904 313 10898.90 124.07 54528.12 88888.00 2015-11-09 14:34:21.404 313 10898.83 124.14 54528.07 88888.00 2015-11-09 14:34:21.904 313 10898.76 124.22 54527.92 88888.00 2015-11-09 14:34:22.404 313 10898.66 124.22 54527.78 88888.00 2015-11-09 14:34:22.904 313 10898.57 124.29 54527.68 88888.00 2015-11-09 14:34:23.404 313 10898.51 124.40 54527.54 88888.00 2015-11-09 14:34:23.904 313 10898.36 124.43 54527.39 88888.00 2015-11-09 14:34:24.404 313 10898.26 124.51 54527.22 88888.00 2015-11-09 14:34:24.904 313 10898.14 124.58 54527.04 88888.00 2015-11-09 14:34:25.404 313 10897.96 124.57 54526.81 88888.00 2015-11-09 14:34:25.904 313 10897.83 124.44 54526.59 88888.00 2015-11-09 14:34:26.404 313 10897.67 124.29 54526.43 88888.00 2015-11-09 14:34:26.904 313 10897.45 124.18 54526.26 88888.00 2015-11-09 14:34:27.404 313 10897.30 124.06 54526.14 88888.00 2015-11-09 14:34:27.904 313 10897.20 123.97 54526.02 88888.00 2015-11-09 14:34:28.404 313 10897.05 123.87 54525.93 88888.00 2015-11-09 14:34:28.904 313 10896.91 123.76 54525.81 88888.00 2015-11-09 14:34:29.404 313 10896.90 123.73 54525.70 88888.00 2015-11-09 14:34:29.904 313 10896.90 123.67 54525.49 88888.00 2015-11-09 14:34:30.404 313 10896.94 123.65 54525.35 88888.00 2015-11-09 14:34:30.904 313 10896.88 123.58 54525.20 88888.00 2015-11-09 14:34:31.404 313 10896.84 123.53 54524.97 88888.00 2015-11-09 14:34:31.904 313 10896.73 123.47 54524.86 88888.00 2015-11-09 14:34:32.404 313 10896.70 123.34 54524.67 88888.00 2015-11-09 14:34:32.904 313 10896.64 123.19 54524.36 88888.00 2015-11-09 14:34:33.404 313 10896.60 123.00 54524.10 88888.00 2015-11-09 14:34:33.904 313 10896.49 122.90 54523.99 88888.00 2015-11-09 14:34:34.404 313 10896.46 122.74 54523.88 88888.00 2015-11-09 14:34:34.904 313 10896.43 122.57 54523.69 88888.00 2015-11-09 14:34:35.404 313 10896.37 122.50 54523.37 88888.00 2015-11-09 14:34:35.904 313 10896.28 122.31 54523.08 88888.00 2015-11-09 14:34:36.404 313 10896.20 122.15 54522.90 88888.00 2015-11-09 14:34:36.904 313 10896.13 122.07 54522.75 88888.00 2015-11-09 14:34:37.404 313 10896.06 121.93 54522.64 88888.00 2015-11-09 14:34:37.904 313 10896.06 121.82 54522.52 88888.00 2015-11-09 14:34:38.404 313 10896.09 121.77 54522.37 88888.00 2015-11-09 14:34:38.904 313 10896.16 121.70 54522.23 88888.00 2015-11-09 14:34:39.404 313 10896.25 121.65 54522.06 88888.00 2015-11-09 14:34:39.904 313 10896.28 121.63 54521.82 88888.00 2015-11-09 14:34:40.404 313 10896.36 121.54 54521.45 88888.00 2015-11-09 14:34:40.904 313 10896.47 121.53 54521.25 88888.00 2015-11-09 14:34:41.404 313 10896.48 121.53 54521.06 88888.00 2015-11-09 14:34:41.904 313 10896.46 121.59 54520.80 88888.00 2015-11-09 14:34:42.404 313 10896.46 121.62 54520.53 88888.00 2015-11-09 14:34:42.904 313 10896.53 121.55 54520.20 88888.00 2015-11-09 14:34:43.404 313 10896.54 121.45 54519.94 88888.00 2015-11-09 14:34:43.904 313 10896.52 121.37 54519.80 88888.00 2015-11-09 14:34:44.404 313 10896.53 121.27 54519.62 88888.00 2015-11-09 14:34:44.904 313 10896.49 121.20 54519.36 88888.00 2015-11-09 14:34:45.404 313 10896.49 121.11 54519.15 88888.00 2015-11-09 14:34:45.904 313 10896.48 121.00 54518.88 88888.00 2015-11-09 14:34:46.404 313 10896.51 120.91 54518.73 88888.00 2015-11-09 14:34:46.904 313 10896.58 120.79 54518.53 88888.00 2015-11-09 14:34:47.404 313 10896.56 120.69 54518.29 88888.00 2015-11-09 14:34:47.904 313 10896.49 120.63 54518.08 88888.00 2015-11-09 14:34:48.404 313 10896.49 120.56 54517.98 88888.00 2015-11-09 14:34:48.904 313 10896.56 120.47 54517.89 88888.00 2015-11-09 14:34:49.404 313 10896.60 120.41 54517.68 88888.00 2015-11-09 14:34:49.904 313 10896.67 120.44 54517.55 88888.00 2015-11-09 14:34:50.404 313 10896.62 120.39 54517.35 88888.00 2015-11-09 14:34:50.904 313 10896.60 120.24 54517.16 88888.00 2015-11-09 14:34:51.404 313 10896.59 120.16 54517.02 88888.00 2015-11-09 14:34:51.904 313 10896.51 120.12 54516.91 88888.00 2015-11-09 14:34:52.404 313 10896.52 120.15 54516.70 88888.00 2015-11-09 14:34:52.904 313 10896.57 120.20 54516.58 88888.00 2015-11-09 14:34:53.404 313 10896.52 120.17 54516.44 88888.00 2015-11-09 14:34:53.904 313 10896.53 120.15 54516.41 88888.00 2015-11-09 14:34:54.404 313 10896.46 120.13 54516.28 88888.00 2015-11-09 14:34:54.904 313 10896.36 120.04 54516.25 88888.00 2015-11-09 14:34:55.404 313 10896.33 119.98 54516.28 88888.00 2015-11-09 14:34:55.904 313 10896.31 119.93 54516.37 88888.00 2015-11-09 14:34:56.404 313 10896.38 119.85 54516.50 88888.00 2015-11-09 14:34:56.904 313 10896.56 119.74 54516.51 88888.00 2015-11-09 14:34:57.404 313 10896.65 119.62 54516.37 88888.00 2015-11-09 14:34:57.904 313 10896.67 119.46 54516.40 88888.00 2015-11-09 14:34:58.404 313 10896.80 119.28 54516.43 88888.00 2015-11-09 14:34:58.904 313 10896.90 119.04 54516.38 88888.00 2015-11-09 14:34:59.404 313 10896.93 118.84 54516.33 88888.00 2015-11-09 14:34:59.904 313 10896.98 118.68 54516.35 88888.00 2015-11-09 14:35:00.404 313 10897.07 118.55 54516.46 88888.00 2015-11-09 14:35:00.904 313 10897.17 118.34 54516.53 88888.00 2015-11-09 14:35:01.404 313 10897.26 118.22 54516.52 88888.00 2015-11-09 14:35:01.904 313 10897.36 118.14 54516.56 88888.00 2015-11-09 14:35:02.404 313 10897.38 117.99 54516.56 88888.00 2015-11-09 14:35:02.904 313 10897.36 117.87 54516.63 88888.00 2015-11-09 14:35:03.404 313 10897.38 117.77 54516.72 88888.00 2015-11-09 14:35:03.904 313 10897.42 117.64 54516.87 88888.00 2015-11-09 14:35:04.404 313 10897.43 117.51 54516.99 88888.00 2015-11-09 14:35:04.904 313 10897.52 117.48 54517.14 88888.00 2015-11-09 14:35:05.404 313 10897.57 117.43 54517.34 88888.00 2015-11-09 14:35:05.904 313 10897.67 117.34 54517.48 88888.00 2015-11-09 14:35:06.404 313 10897.72 117.25 54517.66 88888.00 2015-11-09 14:35:06.904 313 10897.83 117.17 54517.77 88888.00 2015-11-09 14:35:07.404 313 10897.90 117.03 54517.95 88888.00 2015-11-09 14:35:07.904 313 10898.01 116.97 54518.10 88888.00 2015-11-09 14:35:08.404 313 10898.09 116.88 54518.17 88888.00 2015-11-09 14:35:08.904 313 10898.18 116.81 54518.21 88888.00 2015-11-09 14:35:09.404 313 10898.27 116.74 54518.26 88888.00 2015-11-09 14:35:09.904 313 10898.39 116.75 54518.29 88888.00 2015-11-09 14:35:10.404 313 10898.45 116.78 54518.29 88888.00 2015-11-09 14:35:10.904 313 10898.48 116.88 54518.30 88888.00 2015-11-09 14:35:11.404 313 10898.57 116.99 54518.35 88888.00 2015-11-09 14:35:11.904 313 10898.61 117.09 54518.36 88888.00 2015-11-09 14:35:12.404 313 10898.60 117.14 54518.42 88888.00 2015-11-09 14:35:12.904 313 10898.56 117.22 54518.39 88888.00 2015-11-09 14:35:13.404 313 10898.53 117.29 54518.34 88888.00 2015-11-09 14:35:13.904 313 10898.51 117.35 54518.24 88888.00 2015-11-09 14:35:14.405 313 10898.40 117.42 54518.27 88888.00 2015-11-09 14:35:14.905 313 10898.34 117.52 54518.30 88888.00 2015-11-09 14:35:15.405 313 10898.27 117.59 54518.35 88888.00 2015-11-09 14:35:15.905 313 10898.16 117.62 54518.37 88888.00 2015-11-09 14:35:16.405 313 10898.11 117.64 54518.29 88888.00 2015-11-09 14:35:16.905 313 10897.99 117.62 54518.20 88888.00 2015-11-09 14:35:17.405 313 10897.94 117.56 54518.27 88888.00 2015-11-09 14:35:17.905 313 10897.90 117.54 54518.33 88888.00 2015-11-09 14:35:18.405 313 10897.87 117.50 54518.34 88888.00 2015-11-09 14:35:18.905 313 10897.74 117.46 54518.36 88888.00 2015-11-09 14:35:19.405 313 10897.63 117.43 54518.49 88888.00 2015-11-09 14:35:19.905 313 10897.52 117.49 54518.62 88888.00 2015-11-09 14:35:20.405 313 10897.46 117.60 54518.65 88888.00 2015-11-09 14:35:20.905 313 10897.43 117.67 54518.73 88888.00 2015-11-09 14:35:21.405 313 10897.48 117.71 54518.82 88888.00 2015-11-09 14:35:21.905 313 10897.42 117.77 54518.87 88888.00 2015-11-09 14:35:22.405 313 10897.33 117.80 54518.89 88888.00 2015-11-09 14:35:22.905 313 10897.31 117.84 54518.92 88888.00 2015-11-09 14:35:23.405 313 10897.24 117.90 54518.95 88888.00 2015-11-09 14:35:23.905 313 10897.20 117.93 54519.14 88888.00 2015-11-09 14:35:24.405 313 10897.21 118.01 54519.32 88888.00 2015-11-09 14:35:24.905 313 10897.36 118.13 54519.53 88888.00 2015-11-09 14:35:25.405 313 10897.45 118.24 54519.61 88888.00 2015-11-09 14:35:25.905 313 10897.50 118.28 54519.68 88888.00 2015-11-09 14:35:26.405 313 10897.53 118.31 54519.68 88888.00 2015-11-09 14:35:26.905 313 10897.61 118.39 54519.85 88888.00 2015-11-09 14:35:27.405 313 10897.72 118.47 54519.93 88888.00 2015-11-09 14:35:27.905 313 10897.83 118.61 54519.93 88888.00 2015-11-09 14:35:28.405 313 10897.92 118.70 54519.89 88888.00 2015-11-09 14:35:28.905 313 10897.98 118.73 54519.97 88888.00 2015-11-09 14:35:29.405 313 10898.00 118.83 54520.01 88888.00 2015-11-09 14:35:29.905 313 10898.01 118.92 54520.03 88888.00 2015-11-09 14:35:30.405 313 10898.01 118.98 54520.05 88888.00 2015-11-09 14:35:30.905 313 10898.08 119.10 54520.18 88888.00 2015-11-09 14:35:31.405 313 10898.24 119.33 54520.31 88888.00 2015-11-09 14:35:31.905 313 10898.31 119.50 54520.31 88888.00 2015-11-09 14:35:32.405 313 10898.41 119.61 54520.29 88888.00 2015-11-09 14:35:32.905 313 10898.55 119.68 54520.31 88888.00 2015-11-09 14:35:33.405 313 10898.66 119.80 54520.36 88888.00 2015-11-09 14:35:33.905 313 10898.77 119.95 54520.47 88888.00 2015-11-09 14:35:34.405 313 10898.87 120.07 54520.53 88888.00 2015-11-09 14:35:34.905 313 10898.98 120.20 54520.63 88888.00 2015-11-09 14:35:35.405 313 10899.10 120.39 54520.75 88888.00 2015-11-09 14:35:35.905 313 10899.19 120.63 54520.92 88888.00 2015-11-09 14:35:36.405 313 10899.41 120.83 54521.08 88888.00 2015-11-09 14:35:36.905 313 10899.60 121.05 54521.12 88888.00 2015-11-09 14:35:37.405 313 10899.80 121.26 54521.14 88888.00 2015-11-09 14:35:37.905 313 10899.93 121.47 54521.09 88888.00 2015-11-09 14:35:38.405 313 10900.14 121.68 54521.02 88888.00 2015-11-09 14:35:38.905 313 10900.31 121.94 54521.05 88888.00 2015-11-09 14:35:39.405 313 10900.44 122.06 54521.14 88888.00 2015-11-09 14:35:39.905 313 10900.69 122.14 54521.11 88888.00 2015-11-09 14:35:40.405 313 10900.85 122.24 54521.09 88888.00 2015-11-09 14:35:40.905 313 10900.99 122.28 54521.12 88888.00 2015-11-09 14:35:41.405 313 10901.09 122.22 54521.11 88888.00 2015-11-09 14:35:41.905 313 10901.24 122.28 54521.03 88888.00 2015-11-09 14:35:42.405 313 10901.34 122.35 54521.08 88888.00 2015-11-09 14:35:42.905 313 10901.45 122.43 54521.18 88888.00 2015-11-09 14:35:43.405 313 10901.53 122.49 54521.18 88888.00 2015-11-09 14:35:43.905 313 10901.58 122.56 54521.23 88888.00 2015-11-09 14:35:44.405 313 10901.69 122.63 54521.32 88888.00 2015-11-09 14:35:44.905 313 10901.76 122.63 54521.37 88888.00 2015-11-09 14:35:45.405 313 10901.80 122.64 54521.50 88888.00 2015-11-09 14:35:45.905 313 10901.88 122.64 54521.62 88888.00 2015-11-09 14:35:46.405 313 10902.05 122.74 54521.79 88888.00 2015-11-09 14:35:46.905 313 10902.14 122.84 54521.95 88888.00 2015-11-09 14:35:47.405 313 10902.12 123.07 54522.06 88888.00 2015-11-09 14:35:47.905 313 10902.13 123.41 54522.21 88888.00 2015-11-09 14:35:48.405 313 10902.11 123.70 54522.40 88888.00 2015-11-09 14:35:48.905 313 10902.06 123.89 54522.48 88888.00 2015-11-09 14:35:49.405 313 10902.03 124.08 54522.52 88888.00 2015-11-09 14:35:49.905 313 10902.02 124.30 54522.61 88888.00 2015-11-09 14:35:50.405 313 10902.07 124.55 54522.82 88888.00 2015-11-09 14:35:50.905 313 10902.10 124.86 54522.95 88888.00 2015-11-09 14:35:51.405 313 10902.08 125.11 54523.04 88888.00 2015-11-09 14:35:51.905 313 10902.02 125.47 54523.16 88888.00 2015-11-09 14:35:52.405 313 10901.98 125.78 54523.28 88888.00 2015-11-09 14:35:52.905 313 10901.92 126.01 54523.40 88888.00 2015-11-09 14:35:53.405 313 10901.81 126.30 54523.46 88888.00 2015-11-09 14:35:53.905 313 10901.72 126.52 54523.63 88888.00 2015-11-09 14:35:54.405 313 10901.63 126.81 54523.70 88888.00 2015-11-09 14:35:54.905 313 10901.55 127.16 54523.87 88888.00 2015-11-09 14:35:55.405 313 10901.58 127.44 54523.99 88888.00 2015-11-09 14:35:55.905 313 10901.55 127.68 54524.04 88888.00 2015-11-09 14:35:56.405 313 10901.45 128.01 54524.22 88888.00 2015-11-09 14:35:56.905 313 10901.37 128.41 54524.40 88888.00 2015-11-09 14:35:57.405 313 10901.32 128.79 54524.54 88888.00 2015-11-09 14:35:57.905 313 10901.19 129.09 54524.67 88888.00 2015-11-09 14:35:58.405 313 10901.18 129.40 54524.78 88888.00 2015-11-09 14:35:58.905 313 10901.19 129.66 54524.98 88888.00 2015-11-09 14:35:59.405 313 10901.17 129.99 54525.21 88888.00 2015-11-09 14:35:59.905 313 10901.25 130.31 54525.32 88888.00 2015-11-09 14:36:00.405 313 10901.38 130.57 54525.52 88888.00 2015-11-09 14:36:00.905 313 10901.48 130.89 54525.63 88888.00 2015-11-09 14:36:01.405 313 10901.50 131.23 54525.72 88888.00 2015-11-09 14:36:01.905 313 10901.54 131.54 54525.76 88888.00 2015-11-09 14:36:02.405 313 10901.56 131.93 54525.88 88888.00 2015-11-09 14:36:02.905 313 10901.55 132.26 54525.97 88888.00 2015-11-09 14:36:03.405 313 10901.46 132.57 54526.07 88888.00 2015-11-09 14:36:03.905 313 10901.46 132.89 54526.23 88888.00 2015-11-09 14:36:04.405 313 10901.50 133.18 54526.31 88888.00 2015-11-09 14:36:04.905 313 10901.61 133.59 54526.38 88888.00 2015-11-09 14:36:05.405 313 10901.63 133.93 54526.44 88888.00 2015-11-09 14:36:05.905 313 10901.66 134.35 54526.49 88888.00 2015-11-09 14:36:06.405 313 10901.60 134.79 54526.51 88888.00 2015-11-09 14:36:06.905 313 10901.51 135.15 54526.45 88888.00 2015-11-09 14:36:07.405 313 10901.40 135.47 54526.37 88888.00 2015-11-09 14:36:07.905 313 10901.28 135.71 54526.24 88888.00 2015-11-09 14:36:08.405 313 10901.19 135.87 54526.20 88888.00 2015-11-09 14:36:08.905 313 10901.16 135.98 54526.16 88888.00 2015-11-09 14:36:09.405 313 10901.14 136.05 54526.23 88888.00 2015-11-09 14:36:09.905 313 10901.13 136.21 54526.36 88888.00 2015-11-09 14:36:10.405 313 10901.09 136.39 54526.43 88888.00 2015-11-09 14:36:10.905 313 10901.04 136.57 54526.49 88888.00 2015-11-09 14:36:11.405 313 10900.88 136.72 54526.50 88888.00 2015-11-09 14:36:11.905 313 10900.81 136.85 54526.52 88888.00 2015-11-09 14:36:12.405 313 10900.71 136.90 54526.62 88888.00 2015-11-09 14:36:12.905 313 10900.61 136.94 54526.78 88888.00 2015-11-09 14:36:13.405 313 10900.59 137.02 54526.91 88888.00 2015-11-09 14:36:13.905 313 10900.65 137.21 54527.12 88888.00 2015-11-09 14:36:14.405 313 10900.64 137.39 54527.33 88888.00 2015-11-09 14:36:14.905 313 10900.61 137.61 54527.56 88888.00 2015-11-09 14:36:15.405 313 10900.56 137.86 54527.77 88888.00 2015-11-09 14:36:15.905 313 10900.52 138.06 54527.87 88888.00 2015-11-09 14:36:16.405 313 10900.41 138.24 54527.98 88888.00 2015-11-09 14:36:16.905 313 10900.34 138.43 54528.12 88888.00 2015-11-09 14:36:17.405 313 10900.31 138.62 54528.38 88888.00 2015-11-09 14:36:17.905 313 10900.38 138.79 54528.65 88888.00 2015-11-09 14:36:18.405 313 10900.41 138.99 54528.87 88888.00 2015-11-09 14:36:18.905 313 10900.41 139.26 54529.01 88888.00 2015-11-09 14:36:19.405 313 10900.44 139.56 54529.10 88888.00 2015-11-09 14:36:19.905 313 10900.39 139.78 54529.12 88888.00 2015-11-09 14:36:20.405 313 10900.23 139.87 54529.09 88888.00 2015-11-09 14:36:20.905 313 10900.04 140.07 54529.18 88888.00 2015-11-09 14:36:21.405 313 10900.01 140.29 54529.40 88888.00 2015-11-09 14:36:21.905 313 10899.97 140.43 54529.56 88888.00 2015-11-09 14:36:22.405 313 10899.96 140.55 54529.62 88888.00 2015-11-09 14:36:22.905 313 10899.93 140.61 54529.66 88888.00 2015-11-09 14:36:23.405 313 10899.93 140.68 54529.67 88888.00 2015-11-09 14:36:23.905 313 10899.92 140.78 54529.79 88888.00 2015-11-09 14:36:24.405 313 10899.86 140.80 54529.87 88888.00 2015-11-09 14:36:24.905 313 10899.75 140.89 54529.88 88888.00 2015-11-09 14:36:25.405 313 10899.67 140.97 54530.13 88888.00 2015-11-09 14:36:25.905 313 10899.55 141.13 54530.44 88888.00 2015-11-09 14:36:26.405 313 10899.54 141.31 54530.58 88888.00 2015-11-09 14:36:26.905 313 10899.42 141.52 54530.72 88888.00 2015-11-09 14:36:27.405 313 10899.31 141.66 54530.80 88888.00 2015-11-09 14:36:27.905 313 10899.15 141.82 54530.90 88888.00 2015-11-09 14:36:28.405 313 10899.03 141.92 54531.00 88888.00 2015-11-09 14:36:28.905 313 10898.86 142.03 54531.12 88888.00 2015-11-09 14:36:29.405 313 10898.72 142.14 54531.31 88888.00 2015-11-09 14:36:29.905 313 10898.55 142.28 54531.54 88888.00 2015-11-09 14:36:30.405 313 10898.42 142.55 54531.81 88888.00 2015-11-09 14:36:30.905 313 10898.34 142.83 54532.12 88888.00 2015-11-09 14:36:31.405 313 10898.22 143.05 54532.35 88888.00 2015-11-09 14:36:31.905 313 10898.01 143.18 54532.46 88888.00 2015-11-09 14:36:32.405 313 10897.79 143.34 54532.50 88888.00 2015-11-09 14:36:32.905 313 10897.59 143.41 54532.72 88888.00 2015-11-09 14:36:33.405 313 10897.35 143.43 54532.98 88888.00 2015-11-09 14:36:33.905 313 10897.22 143.49 54533.37 88888.00 2015-11-09 14:36:34.405 313 10896.95 143.51 54533.73 88888.00 2015-11-09 14:36:34.905 313 10896.72 143.56 54534.16 88888.00 2015-11-09 14:36:35.405 313 10896.59 143.60 54534.45 88888.00 2015-11-09 14:36:35.905 313 10896.38 143.69 54534.69 88888.00 2015-11-09 14:36:36.405 313 10896.16 143.69 54534.76 88888.00 2015-11-09 14:36:36.905 313 10895.96 143.53 54534.82 88888.00 2015-11-09 14:36:37.405 313 10895.65 143.42 54534.97 88888.00 2015-11-09 14:36:37.905 313 10895.38 143.40 54535.21 88888.00 2015-11-09 14:36:38.405 313 10895.23 143.28 54535.37 88888.00 2015-11-09 14:36:38.905 313 10895.12 143.25 54535.49 88888.00 2015-11-09 14:36:39.405 313 10894.92 143.34 54535.62 88888.00 2015-11-09 14:36:39.905 313 10894.70 143.44 54535.65 88888.00 2015-11-09 14:36:40.405 313 10894.44 143.39 54535.67 88888.00 2015-11-09 14:36:40.905 313 10894.13 143.41 54535.73 88888.00 2015-11-09 14:36:41.405 313 10893.86 143.40 54535.81 88888.00 2015-11-09 14:36:41.905 313 10893.65 143.32 54535.94 88888.00 2015-11-09 14:36:42.405 313 10893.34 143.24 54535.98 88888.00 2015-11-09 14:36:42.905 313 10893.08 143.18 54536.14 88888.00 2015-11-09 14:36:43.405 313 10892.94 143.10 54536.18 88888.00 2015-11-09 14:36:43.905 313 10892.78 143.13 54536.26 88888.00 2015-11-09 14:36:44.405 313 10892.62 143.25 54536.38 88888.00 2015-11-09 14:36:44.905 313 10892.40 143.36 54536.37 88888.00 2015-11-09 14:36:45.405 313 10892.15 143.41 54536.43 88888.00 2015-11-09 14:36:45.905 313 10891.97 143.46 54536.44 88888.00 2015-11-09 14:36:46.405 313 10891.89 143.35 54536.53 88888.00 2015-11-09 14:36:46.905 313 10891.84 143.33 54536.56 88888.00 2015-11-09 14:36:47.405 313 10891.73 143.34 54536.53 88888.00 2015-11-09 14:36:47.905 313 10891.62 143.39 54536.53 88888.00 2015-11-09 14:36:48.405 313 10891.58 143.42 54536.61 88888.00 2015-11-09 14:36:48.905 313 10891.56 143.52 54536.66 88888.00 2015-11-09 14:36:49.405 313 10891.46 143.55 54536.73 88888.00 2015-11-09 14:36:49.905 313 10891.40 143.60 54536.82 88888.00 2015-11-09 14:36:50.405 313 10891.32 143.58 54536.84 88888.00 2015-11-09 14:36:50.905 313 10891.23 143.59 54536.88 88888.00 2015-11-09 14:36:51.405 313 10891.19 143.63 54536.88 88888.00 2015-11-09 14:36:51.905 313 10891.14 143.69 54536.98 88888.00 2015-11-09 14:36:52.405 313 10891.14 143.77 54537.04 88888.00 2015-11-09 14:36:52.905 313 10891.13 143.86 54537.08 88888.00 2015-11-09 14:36:53.405 313 10891.14 143.92 54537.13 88888.00 2015-11-09 14:36:53.905 313 10891.15 143.99 54537.10 88888.00 2015-11-09 14:36:54.405 313 10891.09 144.08 54537.13 88888.00 2015-11-09 14:36:54.905 313 10891.10 144.23 54537.26 88888.00 2015-11-09 14:36:55.405 313 10891.05 144.37 54537.39 88888.00 2015-11-09 14:36:55.905 313 10891.02 144.58 54537.43 88888.00 2015-11-09 14:36:56.405 313 10890.98 144.78 54537.55 88888.00 2015-11-09 14:36:56.905 313 10891.02 144.92 54537.73 88888.00 2015-11-09 14:36:57.405 313 10890.99 145.12 54537.80 88888.00 2015-11-09 14:36:57.905 313 10891.02 145.34 54537.82 88888.00 2015-11-09 14:36:58.405 313 10891.00 145.53 54537.89 88888.00 2015-11-09 14:36:58.905 313 10891.02 145.70 54537.91 88888.00 2015-11-09 14:36:59.405 313 10891.04 145.77 54537.92 88888.00 2015-11-09 14:36:59.905 313 10891.04 145.76 54537.87 88888.00 2015-11-09 14:37:00.405 313 10890.99 145.83 54537.81 88888.00 2015-11-09 14:37:00.905 313 10890.95 145.77 54537.85 88888.00 2015-11-09 14:37:01.405 313 10890.97 145.78 54537.89 88888.00 2015-11-09 14:37:01.905 313 10890.92 145.80 54537.98 88888.00 2015-11-09 14:37:02.405 313 10890.95 145.75 54538.04 88888.00 2015-11-09 14:37:02.905 313 10890.99 145.75 54538.08 88888.00 2015-11-09 14:37:03.405 313 10890.99 145.64 54538.08 88888.00 2015-11-09 14:37:03.905 313 10890.98 145.59 54538.12 88888.00 2015-11-09 14:37:04.405 313 10891.03 145.60 54538.25 88888.00 2015-11-09 14:37:04.905 313 10891.00 145.61 54538.24 88888.00 2015-11-09 14:37:05.405 313 10891.03 145.60 54538.28 88888.00 2015-11-09 14:37:05.905 313 10891.03 145.60 54538.47 88888.00 2015-11-09 14:37:06.405 313 10891.05 145.61 54538.54 88888.00 2015-11-09 14:37:06.905 313 10891.05 145.60 54538.68 88888.00 2015-11-09 14:37:07.405 313 10891.11 145.58 54538.86 88888.00 2015-11-09 14:37:07.905 313 10891.09 145.59 54539.04 88888.00 2015-11-09 14:37:08.405 313 10891.09 145.55 54539.21 88888.00 2015-11-09 14:37:08.905 313 10891.15 145.62 54539.27 88888.00 2015-11-09 14:37:09.405 313 10891.19 145.63 54539.41 88888.00 2015-11-09 14:37:09.905 313 10891.28 145.66 54539.52 88888.00 2015-11-09 14:37:10.405 313 10891.41 145.61 54539.52 88888.00 2015-11-09 14:37:10.905 313 10891.49 145.56 54539.49 88888.00 2015-11-09 14:37:11.405 313 10891.61 145.54 54539.57 88888.00 2015-11-09 14:37:11.905 313 10891.76 145.64 54539.86 88888.00 2015-11-09 14:37:12.405 313 10891.82 145.75 54539.93 88888.00 2015-11-09 14:37:12.905 313 10891.81 145.87 54539.89 88888.00 2015-11-09 14:37:13.405 313 10891.83 145.95 54540.02 88888.00 2015-11-09 14:37:13.905 313 10891.91 146.04 54540.19 88888.00 2015-11-09 14:37:14.405 313 10891.93 146.12 54540.26 88888.00 2015-11-09 14:37:14.905 313 10891.96 146.14 54540.18 88888.00 2015-11-09 14:37:15.405 313 10892.10 146.25 54540.12 88888.00 2015-11-09 14:37:15.905 313 10892.20 146.30 54540.20 88888.00 2015-11-09 14:37:16.405 313 10892.28 146.38 54540.20 88888.00 2015-11-09 14:37:16.905 313 10892.35 146.47 54540.11 88888.00 2015-11-09 14:37:17.405 313 10892.51 146.56 54540.12 88888.00 2015-11-09 14:37:17.905 313 10892.67 146.64 54540.11 88888.00 2015-11-09 14:37:18.405 313 10892.80 146.77 54540.04 88888.00 2015-11-09 14:37:18.905 313 10892.96 146.88 54539.92 88888.00 2015-11-09 14:37:19.405 313 10893.03 147.03 54539.83 88888.00 2015-11-09 14:37:19.905 313 10893.15 147.12 54539.77 88888.00 2015-11-09 14:37:20.405 313 10893.29 147.20 54539.67 88888.00 2015-11-09 14:37:20.905 313 10893.32 147.29 54539.65 88888.00 2015-11-09 14:37:21.405 313 10893.46 147.37 54539.58 88888.00 2015-11-09 14:37:21.905 313 10893.59 147.46 54539.54 88888.00 2015-11-09 14:37:22.405 313 10893.70 147.53 54539.51 88888.00 2015-11-09 14:37:22.905 313 10893.79 147.69 54539.50 88888.00 2015-11-09 14:37:23.405 313 10893.87 147.86 54539.48 88888.00 2015-11-09 14:37:23.905 313 10893.92 148.00 54539.40 88888.00 2015-11-09 14:37:24.405 313 10894.08 148.23 54539.44 88888.00 2015-11-09 14:37:24.905 313 10894.24 148.45 54539.51 88888.00 2015-11-09 14:37:25.405 313 10894.38 148.64 54539.53 88888.00 2015-11-09 14:37:25.905 313 10894.44 148.80 54539.44 88888.00 2015-11-09 14:37:26.405 313 10894.49 149.00 54539.42 88888.00 2015-11-09 14:37:26.905 313 10894.56 149.18 54539.49 88888.00 2015-11-09 14:37:27.405 313 10894.71 149.35 54539.54 88888.00 2015-11-09 14:37:27.905 313 10894.85 149.51 54539.62 88888.00 2015-11-09 14:37:28.405 313 10894.96 149.66 54539.69 88888.00 2015-11-09 14:37:28.905 313 10895.10 149.80 54539.84 88888.00 2015-11-09 14:37:29.405 313 10895.21 149.97 54539.98 88888.00 2015-11-09 14:37:29.905 313 10895.32 150.10 54540.06 88888.00 2015-11-09 14:37:30.405 313 10895.44 150.22 54540.14 88888.00 2015-11-09 14:37:30.905 313 10895.50 150.35 54540.26 88888.00 2015-11-09 14:37:31.405 313 10895.62 150.52 54540.35 88888.00 2015-11-09 14:37:31.905 313 10895.68 150.69 54540.48 88888.00 2015-11-09 14:37:32.405 313 10895.70 150.84 54540.55 88888.00 2015-11-09 14:37:32.905 313 10895.75 150.95 54540.63 88888.00 2015-11-09 14:37:33.405 313 10895.84 151.16 54540.87 88888.00 2015-11-09 14:37:33.905 313 10896.04 151.33 54541.02 88888.00 2015-11-09 14:37:34.405 313 10896.17 151.58 54541.02 88888.00 2015-11-09 14:37:34.905 313 10896.21 151.84 54541.07 88888.00 2015-11-09 14:37:35.405 313 10896.28 151.99 54541.19 88888.00 2015-11-09 14:37:35.905 313 10896.26 152.14 54541.45 88888.00 2015-11-09 14:37:36.405 313 10896.32 152.28 54541.41 88888.00 2015-11-09 14:37:36.905 313 10896.38 152.40 54541.45 88888.00 2015-11-09 14:37:37.405 313 10896.48 152.56 54541.62 88888.00 2015-11-09 14:37:37.905 313 10896.56 152.76 54541.77 88888.00 2015-11-09 14:37:38.405 313 10896.65 152.94 54541.76 88888.00 2015-11-09 14:37:38.905 313 10896.73 153.10 54541.72 88888.00 2015-11-09 14:37:39.405 313 10896.75 153.22 54541.78 88888.00 2015-11-09 14:37:39.905 313 10896.86 153.36 54541.93 88888.00 2015-11-09 14:37:40.405 313 10897.01 153.44 54541.97 88888.00 2015-11-09 14:37:40.905 313 10897.15 153.52 54542.06 88888.00 2015-11-09 14:37:41.405 313 10897.22 153.61 54542.23 88888.00 2015-11-09 14:37:41.905 313 10897.38 153.74 54542.32 88888.00 2015-11-09 14:37:42.405 313 10897.51 153.87 54542.34 88888.00 2015-11-09 14:37:42.905 313 10897.64 153.97 54542.45 88888.00 2015-11-09 14:37:43.405 313 10897.74 154.05 54542.45 88888.00 2015-11-09 14:37:43.905 313 10897.83 154.12 54542.40 88888.00 2015-11-09 14:37:44.405 313 10897.89 154.19 54542.39 88888.00 2015-11-09 14:37:44.905 313 10898.00 154.24 54542.34 88888.00 2015-11-09 14:37:45.405 313 10898.19 154.26 54542.42 88888.00 2015-11-09 14:37:45.905 313 10898.39 154.31 54542.42 88888.00 2015-11-09 14:37:46.405 313 10898.48 154.34 54542.38 88888.00 2015-11-09 14:37:46.905 313 10898.58 154.40 54542.47 88888.00 2015-11-09 14:37:47.405 313 10898.69 154.46 54542.57 88888.00 2015-11-09 14:37:47.905 313 10898.84 154.46 54542.63 88888.00 2015-11-09 14:37:48.405 313 10898.97 154.49 54542.76 88888.00 2015-11-09 14:37:48.905 313 10899.14 154.47 54542.77 88888.00 2015-11-09 14:37:49.405 313 10899.35 154.42 54542.77 88888.00 2015-11-09 14:37:49.905 313 10899.50 154.41 54542.83 88888.00 2015-11-09 14:37:50.405 313 10899.63 154.49 54542.81 88888.00 2015-11-09 14:37:50.905 313 10899.81 154.49 54542.69 88888.00 2015-11-09 14:37:51.405 313 10899.94 154.49 54542.65 88888.00 2015-11-09 14:37:51.905 313 10900.08 154.49 54542.50 88888.00 2015-11-09 14:37:52.405 313 10900.13 154.48 54542.34 88888.00 2015-11-09 14:37:52.905 313 10900.24 154.39 54542.21 88888.00 2015-11-09 14:37:53.405 313 10900.38 154.31 54542.03 88888.00 2015-11-09 14:37:53.905 313 10900.56 154.17 54541.89 88888.00 2015-11-09 14:37:54.405 313 10900.85 154.04 54541.75 88888.00 2015-11-09 14:37:54.905 313 10900.93 153.92 54541.50 88888.00 2015-11-09 14:37:55.405 313 10900.97 153.80 54541.35 88888.00 2015-11-09 14:37:55.905 313 10900.96 153.70 54541.25 88888.00 2015-11-09 14:37:56.405 313 10900.87 153.58 54541.18 88888.00 2015-11-09 14:37:56.905 313 10900.95 153.49 54541.01 88888.00 2015-11-09 14:37:57.405 313 10900.93 153.41 54540.94 88888.00 2015-11-09 14:37:57.905 313 10900.88 153.24 54540.87 88888.00 2015-11-09 14:37:58.405 313 10900.81 153.09 54540.85 88888.00 2015-11-09 14:37:58.905 313 10900.90 152.89 54541.00 88888.00 2015-11-09 14:37:59.405 313 10900.96 152.75 54541.01 88888.00 2015-11-09 14:37:59.905 313 10900.99 152.50 54540.89 88888.00 2015-11-09 14:38:00.405 313 10900.98 152.19 54540.76 88888.00 2015-11-09 14:38:00.905 313 10901.03 151.95 54540.58 88888.00 2015-11-09 14:38:01.405 313 10900.99 151.58 54540.36 88888.00 2015-11-09 14:38:01.905 313 10900.96 151.16 54540.12 88888.00 2015-11-09 14:38:02.405 313 10900.90 150.77 54539.74 88888.00 2015-11-09 14:38:02.905 313 10900.78 150.32 54539.27 88888.00 2015-11-09 14:38:03.405 313 10900.73 149.80 54538.73 88888.00 2015-11-09 14:38:03.905 313 10900.78 149.14 54538.09 88888.00 2015-11-09 14:38:04.405 313 10900.66 148.67 54537.40 88888.00 2015-11-09 14:38:04.905 313 10900.59 148.43 54536.93 88888.00 2015-11-09 14:38:05.405 313 10900.50 148.16 54536.59 88888.00 2015-11-09 14:38:05.905 313 10900.49 147.91 54536.38 88888.00 2015-11-09 14:38:06.405 313 10900.52 147.65 54536.38 88888.00 2015-11-09 14:38:06.905 313 10900.51 147.50 54536.34 88888.00 2015-11-09 14:38:07.405 313 10900.51 147.50 54536.31 88888.00 2015-11-09 14:38:07.905 313 10900.61 147.43 54536.21 88888.00 2015-11-09 14:38:08.405 313 10900.62 147.28 54536.19 88888.00 2015-11-09 14:38:08.905 313 10900.61 147.12 54536.11 88888.00 2015-11-09 14:38:09.405 313 10900.66 147.02 54536.03 88888.00 2015-11-09 14:38:09.905 313 10900.69 146.96 54536.01 88888.00 2015-11-09 14:38:10.405 313 10900.65 146.93 54535.93 88888.00 2015-11-09 14:38:10.905 313 10900.62 146.88 54535.83 88888.00 2015-11-09 14:38:11.405 313 10900.49 146.87 54535.66 88888.00 2015-11-09 14:38:11.905 313 10900.44 146.85 54535.49 88888.00 2015-11-09 14:38:12.405 313 10900.31 146.88 54535.44 88888.00 2015-11-09 14:38:12.905 313 10900.28 146.90 54535.44 88888.00 2015-11-09 14:38:13.405 313 10900.33 146.91 54535.46 88888.00 2015-11-09 14:38:13.905 313 10900.35 146.98 54535.36 88888.00 2015-11-09 14:38:14.405 313 10900.35 147.02 54535.19 88888.00 2015-11-09 14:38:14.905 313 10900.39 147.01 54535.05 88888.00 2015-11-09 14:38:15.405 313 10900.51 147.07 54534.91 88888.00 2015-11-09 14:38:15.905 313 10900.69 147.10 54534.71 88888.00 2015-11-09 14:38:16.405 313 10900.90 147.16 54534.58 88888.00 2015-11-09 14:38:16.905 313 10900.95 147.04 54534.42 88888.00 2015-11-09 14:38:17.405 313 10900.92 146.97 54534.17 88888.00 2015-11-09 14:38:17.905 313 10900.92 146.84 54534.08 88888.00 2015-11-09 14:38:18.405 313 10900.88 146.74 54533.96 88888.00 2015-11-09 14:38:18.905 313 10901.02 146.69 54533.81 88888.00 2015-11-09 14:38:19.406 313 10901.13 146.64 54533.64 88888.00 2015-11-09 14:38:19.906 313 10901.23 146.60 54533.42 88888.00 2015-11-09 14:38:20.406 313 10901.32 146.50 54533.33 88888.00 2015-11-09 14:38:20.906 313 10901.44 146.36 54533.31 88888.00 2015-11-09 14:38:21.406 313 10901.67 146.19 54533.17 88888.00 2015-11-09 14:38:21.906 313 10901.87 145.96 54532.99 88888.00 2015-11-09 14:38:22.406 313 10902.11 145.75 54532.65 88888.00 2015-11-09 14:38:22.906 313 10902.26 145.51 54532.37 88888.00 2015-11-09 14:38:23.406 313 10902.40 145.34 54532.12 88888.00 2015-11-09 14:38:23.906 313 10902.55 145.10 54531.89 88888.00 2015-11-09 14:38:24.406 313 10902.60 144.70 54531.66 88888.00 2015-11-09 14:38:24.906 313 10902.79 144.18 54531.58 88888.00 2015-11-09 14:38:25.406 313 10902.75 143.50 54531.53 88888.00 2015-11-09 14:38:25.906 313 10902.42 142.90 54531.45 88888.00 2015-11-09 14:38:26.406 313 10901.98 142.34 54531.27 88888.00 2015-11-09 14:38:26.906 313 10901.91 142.08 54531.02 88888.00 2015-11-09 14:38:27.406 313 10902.00 141.98 54530.87 88888.00 2015-11-09 14:38:27.906 313 10901.92 141.90 54530.88 88888.00 2015-11-09 14:38:28.406 313 10901.79 141.94 54530.92 88888.00 2015-11-09 14:38:28.906 313 10901.85 141.96 54530.93 88888.00 2015-11-09 14:38:29.406 313 10902.05 141.94 54530.83 88888.00 2015-11-09 14:38:29.906 313 10902.28 141.99 54530.73 88888.00 2015-11-09 14:38:30.406 313 10902.43 141.98 54530.62 88888.00 2015-11-09 14:38:30.906 313 10902.55 141.91 54530.44 88888.00 2015-11-09 14:38:31.406 313 10902.59 141.86 54530.30 88888.00 2015-11-09 14:38:31.906 313 10902.60 141.82 54530.18 88888.00 2015-11-09 14:38:32.406 313 10902.56 141.79 54530.01 88888.00 2015-11-09 14:38:32.906 313 10902.43 141.83 54529.83 88888.00 2015-11-09 14:38:33.406 313 10902.34 141.92 54529.69 88888.00 2015-11-09 14:38:33.906 313 10902.28 142.06 54529.58 88888.00 2015-11-09 14:38:34.406 313 10902.13 142.23 54529.40 88888.00 2015-11-09 14:38:34.906 313 10901.98 142.42 54529.16 88888.00 2015-11-09 14:38:35.406 313 10901.88 142.49 54529.00 88888.00 2015-11-09 14:38:35.906 313 10901.85 142.49 54528.83 88888.00 2015-11-09 14:38:36.406 313 10901.81 142.42 54528.63 88888.00 2015-11-09 14:38:36.906 313 10901.75 142.23 54528.42 88888.00 2015-11-09 14:38:37.406 313 10901.60 142.12 54528.22 88888.00 2015-11-09 14:38:37.906 313 10901.33 142.03 54528.11 88888.00 2015-11-09 14:38:38.406 313 10901.04 141.99 54528.01 88888.00 2015-11-09 14:38:38.906 313 10900.76 142.15 54527.89 88888.00 2015-11-09 14:38:39.406 313 10900.55 142.39 54527.77 88888.00 2015-11-09 14:38:39.906 313 10900.44 142.62 54527.74 88888.00 2015-11-09 14:38:40.406 313 10900.25 142.79 54527.82 88888.00 2015-11-09 14:38:40.906 313 10900.08 142.91 54527.83 88888.00 2015-11-09 14:38:41.406 313 10899.91 142.97 54527.95 88888.00 2015-11-09 14:38:41.906 313 10899.72 143.05 54528.03 88888.00 2015-11-09 14:38:42.406 313 10899.56 143.13 54528.16 88888.00 2015-11-09 14:38:42.906 313 10899.39 143.22 54528.31 88888.00 2015-11-09 14:38:43.406 313 10899.23 143.26 54528.47 88888.00 2015-11-09 14:38:43.906 313 10899.03 143.31 54528.53 88888.00 2015-11-09 14:38:44.406 313 10898.83 143.33 54528.59 88888.00 2015-11-09 14:38:44.906 313 10898.79 143.42 54528.60 88888.00 2015-11-09 14:38:45.406 313 10898.67 143.50 54528.62 88888.00 2015-11-09 14:38:45.906 313 10898.51 143.56 54528.64 88888.00 2015-11-09 14:38:46.406 313 10898.34 143.55 54528.63 88888.00 2015-11-09 14:38:46.906 313 10898.22 143.58 54528.63 88888.00 2015-11-09 14:38:47.406 313 10898.20 143.67 54528.68 88888.00 2015-11-09 14:38:47.906 313 10898.13 143.78 54528.70 88888.00 2015-11-09 14:38:48.406 313 10898.00 143.93 54528.70 88888.00 2015-11-09 14:38:48.906 313 10897.84 144.08 54528.68 88888.00 2015-11-09 14:38:49.406 313 10897.77 144.24 54528.59 88888.00 2015-11-09 14:38:49.906 313 10897.68 144.34 54528.60 88888.00 2015-11-09 14:38:50.406 313 10897.57 144.50 54528.57 88888.00 2015-11-09 14:38:50.906 313 10897.64 144.62 54528.52 88888.00 2015-11-09 14:38:51.406 313 10897.67 144.76 54528.49 88888.00 2015-11-09 14:38:51.906 313 10897.63 144.90 54528.44 88888.00 2015-11-09 14:38:52.406 313 10897.69 145.04 54528.34 88888.00 2015-11-09 14:38:52.906 313 10897.75 145.17 54528.29 88888.00 2015-11-09 14:38:53.406 313 10897.79 145.35 54528.25 88888.00 2015-11-09 14:38:53.906 313 10897.69 145.60 54528.08 88888.00 2015-11-09 14:38:54.406 313 10897.46 145.75 54527.98 88888.00 2015-11-09 14:38:54.906 313 10897.28 145.92 54527.99 88888.00 2015-11-09 14:38:55.406 313 10897.15 146.13 54528.10 88888.00 2015-11-09 14:38:55.906 313 10897.14 146.31 54528.17 88888.00 2015-11-09 14:38:56.406 313 10897.07 146.44 54528.26 88888.00 2015-11-09 14:38:56.906 313 10897.01 146.53 54528.29 88888.00 2015-11-09 14:38:57.406 313 10896.98 146.71 54528.51 88888.00 2015-11-09 14:38:57.906 313 10896.88 146.95 54528.62 88888.00 2015-11-09 14:38:58.406 313 10896.77 147.18 54528.71 88888.00 2015-11-09 14:38:58.906 313 10896.72 147.40 54528.83 88888.00 2015-11-09 14:38:59.406 313 10896.72 147.70 54528.87 88888.00 2015-11-09 14:38:59.906 313 10896.69 147.99 54528.91 88888.00 2015-11-09 14:39:00.406 313 10896.70 148.41 54528.97 88888.00 2015-11-09 14:39:00.906 313 10896.72 148.79 54528.96 88888.00 2015-11-09 14:39:01.406 313 10896.64 149.13 54528.97 88888.00 2015-11-09 14:39:01.906 313 10896.64 149.35 54529.00 88888.00 2015-11-09 14:39:02.406 313 10896.68 149.52 54528.87 88888.00 2015-11-09 14:39:02.906 313 10896.68 149.76 54528.89 88888.00 2015-11-09 14:39:03.406 313 10896.62 150.10 54529.21 88888.00 2015-11-09 14:39:03.906 313 10896.56 150.52 54529.32 88888.00 2015-11-09 14:39:04.406 313 10896.49 150.81 54529.50 88888.00 2015-11-09 14:39:04.906 313 10896.49 151.01 54529.69 88888.00 2015-11-09 14:39:05.406 313 10896.44 151.21 54529.76 88888.00 2015-11-09 14:39:05.906 313 10896.36 151.41 54529.83 88888.00 2015-11-09 14:39:06.406 313 10896.22 151.57 54529.96 88888.00 2015-11-09 14:39:06.906 313 10896.18 151.72 54530.15 88888.00 2015-11-09 14:39:07.406 313 10896.10 151.95 54530.44 88888.00 2015-11-09 14:39:07.906 313 10895.95 152.19 54530.72 88888.00 2015-11-09 14:39:08.406 313 10895.91 152.42 54530.92 88888.00 2015-11-09 14:39:08.906 313 10895.79 152.62 54531.08 88888.00 2015-11-09 14:39:09.406 313 10895.70 152.73 54531.27 88888.00 2015-11-09 14:39:09.906 313 10895.65 152.85 54531.41 88888.00 2015-11-09 14:39:10.406 313 10895.60 152.95 54531.52 88888.00 2015-11-09 14:39:10.906 313 10895.63 152.98 54531.54 88888.00 2015-11-09 14:39:11.406 313 10895.64 153.07 54531.58 88888.00 2015-11-09 14:39:11.906 313 10895.65 153.16 54531.64 88888.00 2015-11-09 14:39:12.406 313 10895.60 153.26 54531.70 88888.00 2015-11-09 14:39:12.906 313 10895.58 153.31 54531.80 88888.00 2015-11-09 14:39:13.406 313 10895.53 153.38 54531.78 88888.00 2015-11-09 14:39:13.906 313 10895.49 153.33 54531.69 88888.00 2015-11-09 14:39:14.406 313 10895.50 153.27 54531.66 88888.00 2015-11-09 14:39:14.906 313 10895.44 153.14 54531.61 88888.00 2015-11-09 14:39:15.406 313 10895.38 152.96 54531.63 88888.00 2015-11-09 14:39:15.906 313 10895.28 152.81 54531.56 88888.00 2015-11-09 14:39:16.406 313 10895.23 152.73 54531.43 88888.00 2015-11-09 14:39:16.906 313 10895.12 152.62 54531.55 88888.00 2015-11-09 14:39:17.406 313 10895.06 152.51 54531.75 88888.00 2015-11-09 14:39:17.906 313 10895.03 152.34 54531.93 88888.00 2015-11-09 14:39:18.406 313 10894.97 152.16 54532.13 88888.00 2015-11-09 14:39:18.906 313 10894.87 151.99 54532.33 88888.00 2015-11-09 14:39:19.406 313 10894.73 151.79 54532.46 88888.00 2015-11-09 14:39:19.906 313 10894.56 151.64 54532.61 88888.00 2015-11-09 14:39:20.406 313 10894.51 151.50 54532.85 88888.00 2015-11-09 14:39:20.906 313 10894.47 151.41 54533.07 88888.00 2015-11-09 14:39:21.406 313 10894.38 151.35 54533.22 88888.00 2015-11-09 14:39:21.906 313 10894.29 151.25 54533.45 88888.00 2015-11-09 14:39:22.406 313 10894.29 151.15 54533.57 88888.00 2015-11-09 14:39:22.906 313 10894.26 151.05 54533.69 88888.00 2015-11-09 14:39:23.406 313 10894.17 151.00 54533.79 88888.00 2015-11-09 14:39:23.906 313 10894.09 150.88 54534.08 88888.00 2015-11-09 14:39:24.406 313 10894.03 150.76 54534.35 88888.00 2015-11-09 14:39:24.906 313 10894.00 150.74 54534.49 88888.00 2015-11-09 14:39:25.406 313 10894.00 150.69 54534.63 88888.00 2015-11-09 14:39:25.906 313 10894.02 150.71 54534.86 88888.00 2015-11-09 14:39:26.406 313 10893.97 150.76 54535.14 88888.00 2015-11-09 14:39:26.906 313 10893.88 150.77 54535.33 88888.00 2015-11-09 14:39:27.406 313 10893.96 150.87 54535.52 88888.00 2015-11-09 14:39:27.906 313 10894.08 150.98 54535.63 88888.00 2015-11-09 14:39:28.406 313 10894.11 151.01 54535.73 88888.00 2015-11-09 14:39:28.906 313 10894.16 151.02 54535.74 88888.00 2015-11-09 14:39:29.406 313 10894.16 151.05 54535.72 88888.00 2015-11-09 14:39:29.906 313 10894.12 150.99 54535.72 88888.00 2015-11-09 14:39:30.406 313 10894.16 150.92 54535.75 88888.00 2015-11-09 14:39:30.906 313 10894.19 150.93 54535.87 88888.00 2015-11-09 14:39:31.406 313 10894.22 150.91 54535.91 88888.00 2015-11-09 14:39:31.906 313 10894.27 150.79 54535.91 88888.00 2015-11-09 14:39:32.406 313 10894.24 150.59 54535.89 88888.00 2015-11-09 14:39:32.906 313 10894.21 150.51 54535.84 88888.00 2015-11-09 14:39:33.406 313 10894.23 150.47 54536.02 88888.00 2015-11-09 14:39:33.906 313 10894.17 150.36 54536.19 88888.00 2015-11-09 14:39:34.406 313 10894.17 150.22 54536.36 88888.00 2015-11-09 14:39:34.906 313 10894.33 150.10 54536.63 88888.00 2015-11-09 14:39:35.406 313 10894.50 149.99 54536.84 88888.00 2015-11-09 14:39:35.906 313 10894.54 150.00 54536.87 88888.00 2015-11-09 14:39:36.406 313 10894.58 149.97 54536.95 88888.00 2015-11-09 14:39:36.906 313 10894.55 150.01 54537.14 88888.00 2015-11-09 14:39:37.406 313 10894.47 150.05 54537.37 88888.00 2015-11-09 14:39:37.906 313 10894.40 150.06 54537.57 88888.00 2015-11-09 14:39:38.406 313 10894.34 150.03 54537.68 88888.00 2015-11-09 14:39:38.906 313 10894.29 150.11 54537.96 88888.00 2015-11-09 14:39:39.406 313 10894.30 150.15 54538.38 88888.00 2015-11-09 14:39:39.906 313 10894.40 150.11 54538.73 88888.00 2015-11-09 14:39:40.406 313 10894.50 150.05 54538.87 88888.00 2015-11-09 14:39:40.906 313 10894.51 150.02 54539.06 88888.00 2015-11-09 14:39:41.406 313 10894.50 149.99 54539.34 88888.00 2015-11-09 14:39:41.906 313 10894.42 150.00 54539.67 88888.00 2015-11-09 14:39:42.406 313 10894.24 150.16 54539.96 88888.00 2015-11-09 14:39:42.906 313 10894.11 150.34 54540.31 88888.00 2015-11-09 14:39:43.406 313 10893.92 150.29 54540.59 88888.00 2015-11-09 14:39:43.906 313 10893.69 150.19 54540.70 88888.00 2015-11-09 14:39:44.406 313 10893.50 150.14 54540.82 88888.00 2015-11-09 14:39:44.906 313 10893.41 150.12 54541.26 88888.00 2015-11-09 14:39:45.406 313 10893.33 150.15 54541.59 88888.00 2015-11-09 14:39:45.906 313 10892.98 150.14 54541.69 88888.00 2015-11-09 14:39:46.406 313 10892.44 150.12 54541.91 88888.00 2015-11-09 14:39:46.906 313 10892.02 150.15 54542.35 88888.00 2015-11-09 14:39:47.406 313 10891.66 150.16 54542.78 88888.00 2015-11-09 14:39:47.906 313 10891.30 150.03 54543.14 88888.00 2015-11-09 14:39:48.406 313 10890.89 149.86 54543.27 88888.00 2015-11-09 14:39:48.906 313 10890.57 149.71 54543.61 88888.00 2015-11-09 14:39:49.406 313 10890.37 149.61 54543.92 88888.00 2015-11-09 14:39:49.906 313 10890.21 149.49 54544.12 88888.00 2015-11-09 14:39:50.406 313 10890.01 149.27 54544.21 88888.00 2015-11-09 14:39:50.906 313 10889.83 149.08 54544.33 88888.00 2015-11-09 14:39:51.406 313 10889.64 148.89 54544.67 88888.00 2015-11-09 14:39:51.906 313 10889.58 148.57 54544.94 88888.00 2015-11-09 14:39:52.406 313 10889.49 148.19 54545.07 88888.00 2015-11-09 14:39:52.906 313 10889.35 147.78 54545.17 88888.00 2015-11-09 14:39:53.406 313 10889.28 147.46 54545.23 88888.00 2015-11-09 14:39:53.906 313 10889.07 147.25 54545.29 88888.00 2015-11-09 14:39:54.406 313 10888.89 147.05 54545.44 88888.00 2015-11-09 14:39:54.906 313 10888.78 146.68 54545.54 88888.00 2015-11-09 14:39:55.406 313 10888.59 146.30 54545.63 88888.00 2015-11-09 14:39:55.906 313 10888.42 145.94 54545.77 88888.00 2015-11-09 14:39:56.406 313 10888.30 145.55 54546.01 88888.00 2015-11-09 14:39:56.906 313 10888.30 145.20 54546.32 88888.00 2015-11-09 14:39:57.406 313 10888.22 144.87 54546.49 88888.00 2015-11-09 14:39:57.906 313 10888.10 144.42 54546.38 88888.00 2015-11-09 14:39:58.406 313 10887.89 144.01 54546.46 88888.00 2015-11-09 14:39:58.906 313 10887.80 143.65 54546.49 88888.00 2015-11-09 14:39:59.406 313 10887.75 143.35 54546.62 88888.00 2015-11-09 14:39:59.906 313 10887.81 143.05 54546.76 88888.00 2015-11-09 14:40:00.406 313 10887.74 142.72 54546.79 88888.00 2015-11-09 14:40:00.906 313 10887.59 142.39 54546.70 88888.00 2015-11-09 14:40:01.406 313 10887.40 142.08 54546.63 88888.00 2015-11-09 14:40:01.906 313 10887.29 141.79 54546.69 88888.00 2015-11-09 14:40:02.406 313 10887.26 141.57 54546.82 88888.00 2015-11-09 14:40:02.906 313 10887.16 141.30 54546.68 88888.00 2015-11-09 14:40:03.406 313 10887.03 140.93 54546.56 88888.00 2015-11-09 14:40:03.906 313 10886.97 140.60 54546.36 88888.00 2015-11-09 14:40:04.406 313 10886.91 140.26 54546.19 88888.00 2015-11-09 14:40:04.906 313 10886.81 139.94 54545.96 88888.00 2015-11-09 14:40:05.406 313 10886.71 139.56 54545.66 88888.00 2015-11-09 14:40:05.906 313 10886.65 139.33 54545.71 88888.00 2015-11-09 14:40:06.406 313 10886.71 139.08 54545.83 88888.00 2015-11-09 14:40:06.906 313 10886.87 138.87 54545.92 88888.00 2015-11-09 14:40:07.406 313 10886.98 138.61 54545.91 88888.00 2015-11-09 14:40:07.906 313 10887.07 138.42 54545.71 88888.00 2015-11-09 14:40:08.406 313 10886.93 138.16 54545.52 88888.00 2015-11-09 14:40:08.906 313 10886.65 137.86 54545.36 88888.00 2015-11-09 14:40:09.406 313 10886.27 137.41 54545.11 88888.00 2015-11-09 14:40:09.906 313 10885.85 136.93 54544.79 88888.00 2015-11-09 14:40:10.406 313 10885.48 136.64 54544.54 88888.00 2015-11-09 14:40:10.906 313 10884.68 136.17 54544.62 88888.00 2015-11-09 14:40:11.406 313 10884.18 135.61 54544.89 88888.00 2015-11-09 14:40:11.906 313 10883.93 135.05 54544.98 88888.00 2015-11-09 14:40:12.406 313 10884.07 134.70 54545.11 88888.00 2015-11-09 14:40:12.906 313 10884.15 134.44 54545.19 88888.00 2015-11-09 14:40:13.406 313 10884.34 134.31 54545.30 88888.00 2015-11-09 14:40:13.906 313 10884.56 134.38 54545.38 88888.00 2015-11-09 14:40:14.406 313 10884.80 134.26 54545.44 88888.00 2015-11-09 14:40:14.906 313 10884.89 133.97 54545.57 88888.00 2015-11-09 14:40:15.406 313 10885.04 133.78 54545.67 88888.00 2015-11-09 14:40:15.906 313 10885.30 133.62 54545.75 88888.00 2015-11-09 14:40:16.406 313 10885.41 133.39 54545.71 88888.00 2015-11-09 14:40:16.906 313 10885.46 133.17 54545.50 88888.00 2015-11-09 14:40:17.406 313 10885.62 133.04 54545.42 88888.00 2015-11-09 14:40:17.906 313 10885.66 133.01 54545.50 88888.00 2015-11-09 14:40:18.406 313 10885.72 132.97 54545.47 88888.00 2015-11-09 14:40:18.906 313 10885.71 132.96 54545.36 88888.00 2015-11-09 14:40:19.406 313 10885.72 132.87 54545.17 88888.00 2015-11-09 14:40:19.906 313 10885.67 132.70 54545.13 88888.00 2015-11-09 14:40:20.406 313 10885.59 132.52 54545.03 88888.00 2015-11-09 14:40:20.906 313 10885.54 132.32 54545.02 88888.00 2015-11-09 14:40:21.406 313 10885.67 131.85 54544.93 88888.00 2015-11-09 14:40:21.906 313 10885.98 131.41 54544.78 88888.00 2015-11-09 14:40:22.406 313 10886.37 130.96 54544.76 88888.00 2015-11-09 14:40:22.906 313 10886.80 130.56 54544.69 88888.00 2015-11-09 14:40:23.406 313 10887.19 130.23 54544.63 88888.00 2015-11-09 14:40:23.906 313 10887.36 129.93 54544.56 88888.00 2015-11-09 14:40:24.406 313 10887.34 129.67 54544.47 88888.00 2015-11-09 14:40:24.906 313 10887.33 129.42 54544.50 88888.00 2015-11-09 14:40:25.406 313 10887.39 129.34 54544.44 88888.00 2015-11-09 14:40:25.906 313 10887.38 129.17 54544.17 88888.00 2015-11-09 14:40:26.406 313 10887.17 128.96 54544.01 88888.00 2015-11-09 14:40:26.906 313 10887.01 128.83 54544.03 88888.00 2015-11-09 14:40:27.406 313 10887.01 128.61 54543.98 88888.00 2015-11-09 14:40:27.906 313 10887.02 128.52 54543.92 88888.00 2015-11-09 14:40:28.406 313 10887.02 128.61 54544.13 88888.00 2015-11-09 14:40:28.906 313 10887.08 128.65 54544.22 88888.00 2015-11-09 14:40:29.406 313 10887.11 128.69 54544.14 88888.00 2015-11-09 14:40:29.906 313 10887.05 128.83 54544.17 88888.00 2015-11-09 14:40:30.406 313 10887.15 129.09 54544.27 88888.00 2015-11-09 14:40:30.906 313 10887.33 129.29 54544.27 88888.00 2015-11-09 14:40:31.406 313 10887.55 129.41 54544.17 88888.00 2015-11-09 14:40:31.906 313 10887.76 129.53 54543.97 88888.00 2015-11-09 14:40:32.406 313 10887.84 129.58 54543.69 88888.00 2015-11-09 14:40:32.906 313 10887.75 129.63 54543.44 88888.00 2015-11-09 14:40:33.406 313 10887.58 129.70 54543.22 88888.00 2015-11-09 14:40:33.906 313 10887.39 129.83 54543.27 88888.00 2015-11-09 14:40:34.406 313 10887.39 129.97 54543.35 88888.00 2015-11-09 14:40:34.906 313 10887.49 130.06 54543.31 88888.00 2015-11-09 14:40:35.406 313 10887.59 130.17 54543.31 88888.00 2015-11-09 14:40:35.906 313 10887.61 130.27 54543.25 88888.00 2015-11-09 14:40:36.406 313 10887.60 130.43 54543.22 88888.00 2015-11-09 14:40:36.906 313 10887.59 130.51 54543.17 88888.00 2015-11-09 14:40:37.406 313 10887.58 130.67 54543.13 88888.00 2015-11-09 14:40:37.906 313 10887.50 130.72 54543.02 88888.00 2015-11-09 14:40:38.406 313 10887.45 130.75 54542.94 88888.00 2015-11-09 14:40:38.906 313 10887.50 130.75 54542.90 88888.00 2015-11-09 14:40:39.406 313 10887.59 130.67 54542.76 88888.00 2015-11-09 14:40:39.906 313 10887.58 130.59 54542.68 88888.00 2015-11-09 14:40:40.406 313 10887.53 130.48 54542.63 88888.00 2015-11-09 14:40:40.906 313 10887.53 130.39 54542.47 88888.00 2015-11-09 14:40:41.406 313 10887.52 130.33 54542.41 88888.00 2015-11-09 14:40:41.906 313 10887.49 130.23 54542.23 88888.00 2015-11-09 14:40:42.406 313 10887.49 130.15 54542.03 88888.00 2015-11-09 14:40:42.906 313 10887.45 130.12 54542.00 88888.00 2015-11-09 14:40:43.406 313 10887.37 130.04 54541.94 88888.00 2015-11-09 14:40:43.906 313 10887.27 129.99 54541.89 88888.00 2015-11-09 14:40:44.406 313 10887.16 130.05 54541.95 88888.00 2015-11-09 14:40:44.906 313 10887.16 130.15 54542.11 88888.00 2015-11-09 14:40:45.406 313 10887.29 130.23 54542.29 88888.00 2015-11-09 14:40:45.906 313 10887.29 130.35 54542.34 88888.00 2015-11-09 14:40:46.406 313 10887.27 130.44 54542.30 88888.00 2015-11-09 14:40:46.906 313 10887.13 130.41 54542.25 88888.00 2015-11-09 14:40:47.406 313 10886.95 130.35 54542.29 88888.00 2015-11-09 14:40:47.906 313 10886.93 130.33 54542.31 88888.00 2015-11-09 14:40:48.406 313 10886.95 130.37 54542.38 88888.00 2015-11-09 14:40:48.906 313 10886.92 130.39 54542.39 88888.00 2015-11-09 14:40:49.406 313 10886.90 130.42 54542.33 88888.00 2015-11-09 14:40:49.906 313 10886.91 130.42 54542.31 88888.00 2015-11-09 14:40:50.406 313 10886.79 130.42 54542.31 88888.00 2015-11-09 14:40:50.906 313 10886.74 130.44 54542.33 88888.00 2015-11-09 14:40:51.406 313 10886.72 130.41 54542.31 88888.00 2015-11-09 14:40:51.906 313 10886.66 130.42 54542.22 88888.00 2015-11-09 14:40:52.406 313 10886.56 130.37 54542.31 88888.00 2015-11-09 14:40:52.906 313 10886.38 130.33 54542.45 88888.00 2015-11-09 14:40:53.406 313 10886.27 130.42 54542.68 88888.00 2015-11-09 14:40:53.906 313 10886.27 130.47 54542.90 88888.00 2015-11-09 14:40:54.406 313 10886.21 130.50 54543.03 88888.00 2015-11-09 14:40:54.906 313 10886.04 130.60 54542.92 88888.00 2015-11-09 14:40:55.406 313 10885.90 130.65 54543.02 88888.00 2015-11-09 14:40:55.906 313 10885.69 130.76 54543.10 88888.00 2015-11-09 14:40:56.406 313 10885.65 130.89 54543.18 88888.00 2015-11-09 14:40:56.906 313 10885.60 131.05 54543.42 88888.00 2015-11-09 14:40:57.406 313 10885.65 131.24 54543.55 88888.00 2015-11-09 14:40:57.906 313 10885.86 131.36 54543.69 88888.00 2015-11-09 14:40:58.406 313 10886.02 131.61 54543.95 88888.00 2015-11-09 14:40:58.906 313 10886.01 131.87 54544.12 88888.00 2015-11-09 14:40:59.406 313 10885.93 132.00 54544.07 88888.00 2015-11-09 14:40:59.906 313 10885.75 132.10 54544.21 88888.00 2015-11-09 14:41:00.406 313 10885.53 132.20 54544.49 88888.00 2015-11-09 14:41:00.906 313 10885.45 132.27 54544.86 88888.00 2015-11-09 14:41:01.406 313 10885.53 132.26 54545.27 88888.00 2015-11-09 14:41:01.906 313 10885.54 132.40 54545.59 88888.00 2015-11-09 14:41:02.406 313 10885.59 132.59 54545.83 88888.00 2015-11-09 14:41:02.906 313 10885.54 132.75 54546.00 88888.00 2015-11-09 14:41:03.406 313 10885.50 132.94 54546.26 88888.00 2015-11-09 14:41:03.906 313 10885.62 133.22 54546.55 88888.00 2015-11-09 14:41:04.406 313 10885.71 133.58 54546.78 88888.00 2015-11-09 14:41:04.906 313 10885.80 133.87 54547.13 88888.00 2015-11-09 14:41:05.406 313 10885.81 134.32 54547.57 88888.00 2015-11-09 14:41:05.906 313 10885.76 134.88 54547.87 88888.00 2015-11-09 14:41:06.406 313 10885.50 135.29 54548.20 88888.00 2015-11-09 14:41:06.906 313 10885.14 135.82 54548.56 88888.00 2015-11-09 14:41:07.406 313 10884.89 136.34 54549.07 88888.00 2015-11-09 14:41:07.906 313 10884.62 136.85 54549.59 88888.00 2015-11-09 14:41:08.406 313 10884.38 137.32 54550.10 88888.00 2015-11-09 14:41:08.906 313 10884.14 137.69 54550.50 88888.00 2015-11-09 14:41:09.406 313 10883.91 138.19 54550.76 88888.00 2015-11-09 14:41:09.906 313 10883.70 138.70 54551.23 88888.00 2015-11-09 14:41:10.406 313 10883.46 139.24 54551.84 88888.00 2015-11-09 14:41:10.906 313 10883.29 139.68 54552.38 88888.00 2015-11-09 14:41:11.406 313 10883.16 140.03 54552.74 88888.00 2015-11-09 14:41:11.906 313 10883.04 140.28 54553.01 88888.00 2015-11-09 14:41:12.406 313 10882.88 140.48 54553.19 88888.00 2015-11-09 14:41:12.906 313 10882.71 140.71 54553.49 88888.00 2015-11-09 14:41:13.406 313 10882.56 140.98 54553.86 88888.00 2015-11-09 14:41:13.906 313 10882.37 141.37 54554.21 88888.00 2015-11-09 14:41:14.406 313 10882.11 141.74 54554.53 88888.00 2015-11-09 14:41:14.906 313 10881.87 141.96 54554.93 88888.00 2015-11-09 14:41:15.406 313 10881.72 142.29 54555.33 88888.00 2015-11-09 14:41:15.906 313 10881.63 142.63 54555.71 88888.00 2015-11-09 14:41:16.406 313 10881.59 142.76 54555.98 88888.00 2015-11-09 14:41:16.906 313 10881.58 142.83 54556.09 88888.00 2015-11-09 14:41:17.406 313 10881.49 143.01 54556.18 88888.00 2015-11-09 14:41:17.906 313 10881.27 143.19 54556.19 88888.00 2015-11-09 14:41:18.406 313 10880.94 143.39 54556.37 88888.00 2015-11-09 14:41:18.906 313 10880.69 143.61 54556.69 88888.00 2015-11-09 14:41:19.406 313 10880.58 143.81 54556.99 88888.00 2015-11-09 14:41:19.906 313 10880.57 143.89 54557.34 88888.00 2015-11-09 14:41:20.406 313 10880.55 143.98 54557.63 88888.00 2015-11-09 14:41:20.906 313 10880.50 143.98 54557.91 88888.00 2015-11-09 14:41:21.406 313 10880.41 143.95 54558.07 88888.00 2015-11-09 14:41:21.906 313 10880.33 143.84 54558.21 88888.00 2015-11-09 14:41:22.406 313 10880.22 143.70 54558.44 88888.00 2015-11-09 14:41:22.906 313 10880.16 143.61 54558.62 88888.00 2015-11-09 14:41:23.406 313 10880.16 143.55 54558.84 88888.00 2015-11-09 14:41:23.906 313 10880.13 143.43 54559.01 88888.00 2015-11-09 14:41:24.407 313 10880.07 143.23 54559.09 88888.00 2015-11-09 14:41:24.907 313 10879.95 143.06 54559.18 88888.00 2015-11-09 14:41:25.407 313 10879.84 142.85 54559.32 88888.00 2015-11-09 14:41:25.907 313 10879.81 142.64 54559.41 88888.00 2015-11-09 14:41:26.407 313 10879.84 142.39 54559.42 88888.00 2015-11-09 14:41:26.907 313 10879.75 142.12 54559.45 88888.00 2015-11-09 14:41:27.407 313 10879.66 141.94 54559.56 88888.00 2015-11-09 14:41:27.907 313 10879.59 141.72 54559.59 88888.00 2015-11-09 14:41:28.407 313 10879.43 141.59 54559.49 88888.00 2015-11-09 14:41:28.907 313 10879.28 141.38 54559.51 88888.00 2015-11-09 14:41:29.407 313 10879.11 141.19 54559.49 88888.00 2015-11-09 14:41:29.907 313 10879.01 141.13 54559.45 88888.00 2015-11-09 14:41:30.407 313 10878.97 141.05 54559.50 88888.00 2015-11-09 14:41:30.907 313 10878.92 141.02 54559.52 88888.00 2015-11-09 14:41:31.407 313 10878.92 141.00 54559.51 88888.00 2015-11-09 14:41:31.907 313 10878.91 140.98 54559.52 88888.00 2015-11-09 14:41:32.407 313 10878.76 141.04 54559.53 88888.00 2015-11-09 14:41:32.907 313 10878.75 141.15 54559.47 88888.00 2015-11-09 14:41:33.407 313 10878.75 141.22 54559.48 88888.00 2015-11-09 14:41:33.907 313 10878.76 141.21 54559.57 88888.00 2015-11-09 14:41:34.407 313 10878.76 141.21 54559.50 88888.00 2015-11-09 14:41:34.907 313 10878.74 141.24 54559.42 88888.00 2015-11-09 14:41:35.407 313 10878.66 141.28 54559.44 88888.00 2015-11-09 14:41:35.907 313 10878.60 141.20 54559.45 88888.00 2015-11-09 14:41:36.407 313 10878.56 141.18 54559.54 88888.00 2015-11-09 14:41:36.907 313 10878.45 141.15 54559.59 88888.00 2015-11-09 14:41:37.407 313 10878.48 141.12 54559.60 88888.00 2015-11-09 14:41:37.907 313 10878.46 140.97 54559.58 88888.00 2015-11-09 14:41:38.407 313 10878.42 140.88 54559.42 88888.00 2015-11-09 14:41:38.907 313 10878.33 140.77 54559.28 88888.00 2015-11-09 14:41:39.407 313 10878.22 140.57 54559.18 88888.00 2015-11-09 14:41:39.907 313 10878.13 140.44 54559.13 88888.00 2015-11-09 14:41:40.407 313 10878.08 140.37 54559.12 88888.00 2015-11-09 14:41:40.907 313 10878.06 140.27 54559.01 88888.00 2015-11-09 14:41:41.407 313 10878.07 140.22 54558.92 88888.00 2015-11-09 14:41:41.907 313 10878.06 140.15 54558.75 88888.00 2015-11-09 14:41:42.407 313 10877.97 139.98 54558.46 88888.00 2015-11-09 14:41:42.907 313 10877.96 139.79 54558.36 88888.00 2015-11-09 14:41:43.407 313 10877.96 139.61 54558.18 88888.00 2015-11-09 14:41:43.907 313 10877.97 139.47 54558.01 88888.00 2015-11-09 14:41:44.407 313 10877.98 139.25 54557.78 88888.00 2015-11-09 14:41:44.907 313 10877.86 139.07 54557.54 88888.00 2015-11-09 14:41:45.407 313 10877.67 138.82 54557.42 88888.00 2015-11-09 14:41:45.907 313 10877.57 138.57 54557.48 88888.00 2015-11-09 14:41:46.407 313 10877.61 138.37 54557.48 88888.00 2015-11-09 14:41:46.907 313 10877.62 138.24 54557.50 88888.00 2015-11-09 14:41:47.407 313 10877.62 138.17 54557.50 88888.00 2015-11-09 14:41:47.907 313 10877.67 138.02 54557.34 88888.00 2015-11-09 14:41:48.407 313 10877.75 137.84 54557.24 88888.00 2015-11-09 14:41:48.907 313 10877.90 137.73 54557.10 88888.00 2015-11-09 14:41:49.407 313 10878.03 137.65 54556.97 88888.00 2015-11-09 14:41:49.907 313 10878.01 137.43 54556.96 88888.00 2015-11-09 14:41:50.407 313 10878.09 137.27 54556.85 88888.00 2015-11-09 14:41:50.907 313 10878.14 137.14 54556.84 88888.00 2015-11-09 14:41:51.407 313 10878.11 137.03 54556.81 88888.00 2015-11-09 14:41:51.907 313 10878.24 136.90 54556.73 88888.00 2015-11-09 14:41:52.407 313 10878.34 136.72 54556.50 88888.00 2015-11-09 14:41:52.907 313 10878.37 136.45 54556.37 88888.00 2015-11-09 14:41:53.407 313 10878.37 136.23 54556.14 88888.00 2015-11-09 14:41:53.907 313 10878.40 135.97 54556.03 88888.00 2015-11-09 14:41:54.407 313 10878.42 135.66 54555.89 88888.00 2015-11-09 14:41:54.907 313 10878.50 135.40 54555.77 88888.00 2015-11-09 14:41:55.407 313 10878.60 135.11 54555.67 88888.00 2015-11-09 14:41:55.907 313 10878.67 134.91 54555.52 88888.00 2015-11-09 14:41:56.407 313 10878.82 134.73 54555.29 88888.00 2015-11-09 14:41:56.907 313 10878.96 134.51 54555.15 88888.00 2015-11-09 14:41:57.407 313 10879.03 134.39 54554.93 88888.00 2015-11-09 14:41:57.907 313 10879.11 134.21 54554.68 88888.00 2015-11-09 14:41:58.407 313 10879.23 134.09 54554.54 88888.00 2015-11-09 14:41:58.907 313 10879.42 133.97 54554.25 88888.00 2015-11-09 14:41:59.407 313 10879.49 133.82 54553.97 88888.00 2015-11-09 14:41:59.907 313 10879.61 133.67 54553.62 88888.00 2015-11-09 14:42:00.407 313 10879.79 133.48 54553.40 88888.00 2015-11-09 14:42:00.907 313 10879.95 133.34 54553.09 88888.00 2015-11-09 14:42:01.407 313 10880.13 133.24 54552.72 88888.00 2015-11-09 14:42:01.907 313 10880.25 133.12 54552.39 88888.00 2015-11-09 14:42:02.407 313 10880.37 132.97 54552.07 88888.00 2015-11-09 14:42:02.907 313 10880.49 132.79 54551.73 88888.00 2015-11-09 14:42:03.407 313 10880.60 132.63 54551.44 88888.00 2015-11-09 14:42:03.907 313 10880.73 132.46 54551.21 88888.00 2015-11-09 14:42:04.407 313 10880.81 132.36 54550.94 88888.00 2015-11-09 14:42:04.907 313 10880.96 132.33 54550.75 88888.00 2015-11-09 14:42:05.407 313 10881.07 132.30 54550.57 88888.00 2015-11-09 14:42:05.907 313 10881.25 132.32 54550.41 88888.00 2015-11-09 14:42:06.407 313 10881.41 132.26 54550.23 88888.00 2015-11-09 14:42:06.907 313 10881.56 132.12 54550.09 88888.00 2015-11-09 14:42:07.407 313 10881.74 131.99 54550.03 88888.00 2015-11-09 14:42:07.907 313 10881.93 131.83 54550.00 88888.00 2015-11-09 14:42:08.407 313 10882.19 131.68 54549.95 88888.00 2015-11-09 14:42:08.907 313 10882.35 131.44 54549.77 88888.00 2015-11-09 14:42:09.407 313 10882.37 131.28 54549.68 88888.00 2015-11-09 14:42:09.907 313 10882.31 131.10 54549.61 88888.00 2015-11-09 14:42:10.407 313 10882.26 130.94 54549.47 88888.00 2015-11-09 14:42:10.907 313 10882.24 130.81 54549.44 88888.00 2015-11-09 14:42:11.407 313 10882.16 130.73 54549.44 88888.00 2015-11-09 14:42:11.907 313 10882.10 130.61 54549.38 88888.00 2015-11-09 14:42:12.407 313 10882.04 130.51 54549.26 88888.00 2015-11-09 14:42:12.907 313 10882.06 130.47 54549.19 88888.00 2015-11-09 14:42:13.407 313 10882.09 130.49 54549.08 88888.00 2015-11-09 14:42:13.907 313 10882.01 130.48 54549.03 88888.00 2015-11-09 14:42:14.407 313 10881.96 130.46 54548.91 88888.00 2015-11-09 14:42:14.907 313 10881.95 130.41 54548.75 88888.00 2015-11-09 14:42:15.407 313 10882.01 130.32 54548.59 88888.00 2015-11-09 14:42:15.907 313 10882.08 130.20 54548.21 88888.00 2015-11-09 14:42:16.407 313 10882.15 130.06 54548.00 88888.00 2015-11-09 14:42:16.907 313 10882.24 129.96 54547.92 88888.00 2015-11-09 14:42:17.407 313 10882.43 129.81 54547.81 88888.00 2015-11-09 14:42:17.907 313 10882.53 129.71 54547.67 88888.00 2015-11-09 14:42:18.407 313 10882.58 129.64 54547.55 88888.00 2015-11-09 14:42:18.907 313 10882.68 129.59 54547.33 88888.00 2015-11-09 14:42:19.407 313 10882.82 129.54 54547.12 88888.00 2015-11-09 14:42:19.907 313 10882.89 129.45 54546.97 88888.00 2015-11-09 14:42:20.407 313 10882.95 129.39 54546.79 88888.00 2015-11-09 14:42:20.907 313 10883.02 129.24 54546.66 88888.00 2015-11-09 14:42:21.407 313 10883.21 129.19 54546.53 88888.00 2015-11-09 14:42:21.907 313 10883.55 129.07 54546.41 88888.00 2015-11-09 14:42:22.407 313 10883.82 128.87 54546.26 88888.00 2015-11-09 14:42:22.907 313 10883.95 128.73 54546.06 88888.00 2015-11-09 14:42:23.407 313 10883.95 128.63 54545.88 88888.00 2015-11-09 14:42:23.907 313 10883.77 128.50 54545.61 88888.00 2015-11-09 14:42:24.407 313 10883.56 128.37 54545.44 88888.00 2015-11-09 14:42:24.907 313 10883.46 128.32 54545.41 88888.00 2015-11-09 14:42:25.407 313 10883.51 128.32 54545.37 88888.00 2015-11-09 14:42:25.907 313 10883.46 128.20 54545.37 88888.00 2015-11-09 14:42:26.407 313 10883.41 128.15 54545.22 88888.00 2015-11-09 14:42:26.907 313 10883.34 128.19 54545.26 88888.00 2015-11-09 14:42:27.407 313 10883.30 128.24 54545.38 88888.00 2015-11-09 14:42:27.907 313 10883.25 128.20 54545.45 88888.00 2015-11-09 14:42:28.407 313 10883.26 128.12 54545.44 88888.00 2015-11-09 14:42:28.907 313 10883.20 128.12 54545.55 88888.00 2015-11-09 14:42:29.407 313 10883.09 128.15 54545.55 88888.00 2015-11-09 14:42:29.907 313 10883.03 128.21 54545.41 88888.00 2015-11-09 14:42:30.407 313 10882.93 128.26 54545.36 88888.00 2015-11-09 14:42:30.907 313 10882.84 128.16 54545.27 88888.00 2015-11-09 14:42:31.407 313 10882.82 128.03 54545.18 88888.00 2015-11-09 14:42:31.907 313 10882.74 127.90 54545.10 88888.00 2015-11-09 14:42:32.407 313 10882.64 127.87 54545.18 88888.00 2015-11-09 14:42:32.907 313 10882.66 127.72 54545.19 88888.00 2015-11-09 14:42:33.407 313 10882.66 127.53 54545.21 88888.00 2015-11-09 14:42:33.907 313 10882.53 127.43 54545.29 88888.00 2015-11-09 14:42:34.407 313 10882.32 127.37 54545.46 88888.00 2015-11-09 14:42:34.907 313 10882.10 127.31 54545.70 88888.00 2015-11-09 14:42:35.407 313 10881.87 127.35 54545.96 88888.00 2015-11-09 14:42:35.907 313 10881.63 127.36 54546.17 88888.00 2015-11-09 14:42:36.407 313 10881.33 127.25 54546.42 88888.00 2015-11-09 14:42:36.907 313 10881.16 127.27 54546.68 88888.00 2015-11-09 14:42:37.407 313 10880.97 127.34 54547.00 88888.00 2015-11-09 14:42:37.907 313 10880.88 127.34 54547.32 88888.00 2015-11-09 14:42:38.407 313 10880.69 127.34 54547.58 88888.00 2015-11-09 14:42:38.907 313 10880.54 127.34 54547.87 88888.00 2015-11-09 14:42:39.407 313 10880.50 127.38 54548.21 88888.00 2015-11-09 14:42:39.907 313 10880.48 127.31 54548.44 88888.00 2015-11-09 14:42:40.407 313 10880.34 127.22 54548.60 88888.00 2015-11-09 14:42:40.907 313 10880.33 127.18 54548.78 88888.00 2015-11-09 14:42:41.407 313 10880.39 127.20 54548.99 88888.00 2015-11-09 14:42:41.907 313 10880.34 127.18 54549.17 88888.00 2015-11-09 14:42:42.407 313 10880.34 127.01 54549.30 88888.00 2015-11-09 14:42:42.907 313 10880.32 126.81 54549.44 88888.00 2015-11-09 14:42:43.407 313 10880.31 126.62 54549.69 88888.00 2015-11-09 14:42:43.907 313 10880.29 126.46 54549.78 88888.00 2015-11-09 14:42:44.407 313 10880.26 126.30 54549.74 88888.00 2015-11-09 14:42:44.907 313 10880.31 126.18 54549.89 88888.00 2015-11-09 14:42:45.407 313 10880.32 126.12 54550.03 88888.00 2015-11-09 14:42:45.907 313 10880.37 126.05 54550.12 88888.00 2015-11-09 14:42:46.407 313 10880.54 125.87 54550.07 88888.00 2015-11-09 14:42:46.907 313 10880.68 125.62 54549.98 88888.00 2015-11-09 14:42:47.407 313 10880.68 125.40 54549.85 88888.00 2015-11-09 14:42:47.907 313 10880.60 125.36 54549.80 88888.00 2015-11-09 14:42:48.407 313 10880.54 125.32 54549.67 88888.00 2015-11-09 14:42:48.907 313 10880.52 125.12 54549.53 88888.00 2015-11-09 14:42:49.407 313 10880.48 124.89 54549.40 88888.00 2015-11-09 14:42:49.907 313 10880.38 124.73 54549.33 88888.00 2015-11-09 14:42:50.407 313 10880.37 124.63 54549.22 88888.00 2015-11-09 14:42:50.907 313 10880.43 124.47 54549.08 88888.00 2015-11-09 14:42:51.407 313 10880.54 124.18 54548.74 88888.00 2015-11-09 14:42:51.907 313 10880.58 123.73 54548.45 88888.00 2015-11-09 14:42:52.407 313 10880.50 123.30 54548.24 88888.00 2015-11-09 14:42:52.907 313 10880.42 122.89 54548.00 88888.00 2015-11-09 14:42:53.407 313 10880.33 122.50 54547.86 88888.00 2015-11-09 14:42:53.907 313 10880.26 122.23 54547.81 88888.00 2015-11-09 14:42:54.407 313 10880.15 121.94 54547.80 88888.00 2015-11-09 14:42:54.907 313 10880.10 121.69 54547.83 88888.00 2015-11-09 14:42:55.407 313 10880.17 121.46 54547.91 88888.00 2015-11-09 14:42:55.907 313 10880.20 121.25 54547.69 88888.00 2015-11-09 14:42:56.407 313 10880.11 121.05 54547.55 88888.00 2015-11-09 14:42:56.907 313 10879.96 120.83 54547.43 88888.00 2015-11-09 14:42:57.407 313 10879.80 120.55 54547.25 88888.00 2015-11-09 14:42:57.907 313 10879.69 120.33 54547.30 88888.00 2015-11-09 14:42:58.407 313 10879.64 120.10 54547.43 88888.00 2015-11-09 14:42:58.907 313 10879.57 119.92 54547.46 88888.00 2015-11-09 14:42:59.407 313 10879.55 119.67 54547.38 88888.00 2015-11-09 14:42:59.907 313 10879.55 119.43 54547.33 88888.00 2015-11-09 14:43:00.407 313 10879.37 119.28 54547.37 88888.00 2015-11-09 14:43:00.907 313 10879.29 119.24 54547.42 88888.00 2015-11-09 14:43:01.407 313 10879.21 119.15 54547.37 88888.00 2015-11-09 14:43:01.907 313 10879.03 119.03 54547.21 88888.00 2015-11-09 14:43:02.407 313 10878.95 118.84 54547.14 88888.00 2015-11-09 14:43:02.907 313 10878.95 118.69 54547.13 88888.00 2015-11-09 14:43:03.407 313 10878.93 118.53 54547.12 88888.00 2015-11-09 14:43:03.907 313 10878.85 118.46 54547.04 88888.00 2015-11-09 14:43:04.407 313 10878.81 118.34 54547.04 88888.00 2015-11-09 14:43:04.907 313 10878.74 118.34 54547.19 88888.00 2015-11-09 14:43:05.407 313 10878.59 118.35 54547.37 88888.00 2015-11-09 14:43:05.907 313 10878.58 118.42 54547.51 88888.00 2015-11-09 14:43:06.407 313 10878.58 118.49 54547.61 88888.00 2015-11-09 14:43:06.907 313 10878.61 118.61 54547.67 88888.00 2015-11-09 14:43:07.407 313 10878.63 118.76 54547.75 88888.00 2015-11-09 14:43:07.907 313 10878.55 118.85 54547.85 88888.00 2015-11-09 14:43:08.407 313 10878.55 119.01 54547.96 88888.00 2015-11-09 14:43:08.907 313 10878.63 119.15 54547.96 88888.00 2015-11-09 14:43:09.407 313 10878.59 119.19 54547.96 88888.00 2015-11-09 14:43:09.907 313 10878.59 119.23 54548.02 88888.00 2015-11-09 14:43:10.407 313 10878.56 119.25 54548.21 88888.00 2015-11-09 14:43:10.907 313 10878.60 119.37 54548.31 88888.00 2015-11-09 14:43:11.407 313 10878.67 119.60 54548.36 88888.00 2015-11-09 14:43:11.907 313 10878.75 119.94 54548.47 88888.00 2015-11-09 14:43:12.407 313 10878.82 120.39 54548.69 88888.00 2015-11-09 14:43:12.907 313 10878.80 120.79 54548.81 88888.00 2015-11-09 14:43:13.407 313 10878.74 121.03 54548.89 88888.00 2015-11-09 14:43:13.907 313 10878.70 121.21 54548.95 88888.00 2015-11-09 14:43:14.407 313 10878.67 121.45 54549.03 88888.00 2015-11-09 14:43:14.907 313 10878.60 121.65 54549.09 88888.00 2015-11-09 14:43:15.407 313 10878.53 121.87 54549.14 88888.00 2015-11-09 14:43:15.907 313 10878.64 122.27 54549.17 88888.00 2015-11-09 14:43:16.407 313 10878.72 122.82 54549.24 88888.00 2015-11-09 14:43:16.907 313 10878.84 123.49 54549.43 88888.00 2015-11-09 14:43:17.407 313 10878.90 124.18 54549.57 88888.00 2015-11-09 14:43:17.907 313 10878.90 124.84 54549.68 88888.00 2015-11-09 14:43:18.407 313 10878.69 125.57 54549.89 88888.00 2015-11-09 14:43:18.907 313 10878.49 126.17 54550.19 88888.00 2015-11-09 14:43:19.407 313 10878.50 126.59 54550.48 88888.00 2015-11-09 14:43:19.907 313 10878.67 126.92 54550.68 88888.00 2015-11-09 14:43:20.407 313 10878.76 127.13 54550.76 88888.00 2015-11-09 14:43:20.907 313 10878.90 127.23 54550.71 88888.00 2015-11-09 14:43:21.407 313 10878.95 127.30 54550.63 88888.00 2015-11-09 14:43:21.907 313 10878.97 127.40 54550.70 88888.00 2015-11-09 14:43:22.407 313 10879.07 127.47 54550.81 88888.00 2015-11-09 14:43:22.907 313 10879.28 127.54 54550.92 88888.00 2015-11-09 14:43:23.407 313 10879.48 127.64 54550.91 88888.00 2015-11-09 14:43:23.907 313 10879.70 127.72 54550.97 88888.00 2015-11-09 14:43:24.407 313 10879.86 127.90 54550.93 88888.00 2015-11-09 14:43:24.907 313 10879.84 128.06 54550.87 88888.00 2015-11-09 14:43:25.407 313 10879.80 128.26 54550.93 88888.00 2015-11-09 14:43:25.907 313 10879.71 128.47 54550.87 88888.00 2015-11-09 14:43:26.407 313 10879.50 128.71 54550.85 88888.00 2015-11-09 14:43:26.907 313 10879.26 128.90 54550.98 88888.00 2015-11-09 14:43:27.407 313 10879.16 129.00 54551.10 88888.00 2015-11-09 14:43:27.907 313 10879.07 129.14 54551.18 88888.00 2015-11-09 14:43:28.407 313 10879.00 129.29 54551.25 88888.00 2015-11-09 14:43:28.907 313 10878.95 129.55 54551.42 88888.00 2015-11-09 14:43:29.407 313 10878.87 129.89 54551.70 88888.00 2015-11-09 14:43:29.907 313 10878.93 130.09 54551.93 88888.00 2015-11-09 14:43:30.407 313 10879.07 130.24 54552.06 88888.00 2015-11-09 14:43:30.907 313 10879.19 130.41 54552.15 88888.00 2015-11-09 14:43:31.407 313 10879.52 130.44 54552.20 88888.00 2015-11-09 14:43:31.907 313 10880.31 130.46 54552.41 88888.00 2015-11-09 14:43:32.407 313 10880.84 130.61 54552.54 88888.00 2015-11-09 14:43:32.907 313 10880.69 130.90 54552.63 88888.00 2015-11-09 14:43:33.407 313 10880.23 131.25 54552.72 88888.00 2015-11-09 14:43:33.907 313 10879.73 131.72 54552.83 88888.00 2015-11-09 14:43:34.407 313 10879.40 132.10 54553.00 88888.00 2015-11-09 14:43:34.907 313 10879.34 132.44 54553.29 88888.00 2015-11-09 14:43:35.407 313 10879.39 132.78 54553.40 88888.00 2015-11-09 14:43:35.907 313 10879.47 133.03 54553.59 88888.00 2015-11-09 14:43:36.407 313 10879.49 133.29 54553.71 88888.00 2015-11-09 14:43:36.907 313 10879.52 133.52 54553.78 88888.00 2015-11-09 14:43:37.407 313 10879.53 133.78 54553.87 88888.00 2015-11-09 14:43:37.907 313 10879.53 134.04 54554.01 88888.00 2015-11-09 14:43:38.407 313 10879.42 134.31 54554.07 88888.00 2015-11-09 14:43:38.907 313 10879.35 134.58 54554.23 88888.00 2015-11-09 14:43:39.407 313 10879.32 134.83 54554.43 88888.00 2015-11-09 14:43:39.907 313 10879.23 135.10 54554.56 88888.00 2015-11-09 14:43:40.407 313 10879.17 135.36 54554.91 88888.00 2015-11-09 14:43:40.907 313 10879.19 135.64 54555.21 88888.00 2015-11-09 14:43:41.407 313 10879.18 135.96 54555.45 88888.00 2015-11-09 14:43:41.907 313 10879.19 136.25 54555.73 88888.00 2015-11-09 14:43:42.407 313 10879.24 136.51 54555.96 88888.00 2015-11-09 14:43:42.907 313 10879.24 136.75 54556.21 88888.00 2015-11-09 14:43:43.407 313 10879.22 137.00 54556.45 88888.00 2015-11-09 14:43:43.907 313 10879.24 137.26 54556.66 88888.00 2015-11-09 14:43:44.407 313 10879.28 137.56 54556.91 88888.00 2015-11-09 14:43:44.907 313 10879.27 137.89 54557.20 88888.00 2015-11-09 14:43:45.407 313 10879.31 138.18 54557.42 88888.00 2015-11-09 14:43:45.907 313 10879.43 138.50 54557.74 88888.00 2015-11-09 14:43:46.407 313 10879.54 138.79 54558.00 88888.00 2015-11-09 14:43:46.907 313 10879.58 139.07 54558.19 88888.00 2015-11-09 14:43:47.407 313 10879.69 139.30 54558.44 88888.00 2015-11-09 14:43:47.907 313 10879.76 139.47 54558.66 88888.00 2015-11-09 14:43:48.407 313 10879.82 139.67 54558.82 88888.00 2015-11-09 14:43:48.907 313 10879.82 139.83 54558.92 88888.00 2015-11-09 14:43:49.407 313 10879.92 139.95 54559.08 88888.00 2015-11-09 14:43:49.907 313 10879.94 140.00 54559.22 88888.00 2015-11-09 14:43:50.407 313 10879.91 140.06 54559.32 88888.00 2015-11-09 14:43:50.907 313 10879.89 140.19 54559.47 88888.00 2015-11-09 14:43:51.407 313 10879.94 140.39 54559.70 88888.00 2015-11-09 14:43:51.907 313 10879.92 140.57 54559.93 88888.00 2015-11-09 14:43:52.407 313 10879.90 140.77 54560.14 88888.00 2015-11-09 14:43:52.907 313 10879.99 140.94 54560.31 88888.00 2015-11-09 14:43:53.407 313 10880.03 141.04 54560.45 88888.00 2015-11-09 14:43:53.907 313 10880.01 141.12 54560.56 88888.00 2015-11-09 14:43:54.407 313 10879.97 141.21 54560.68 88888.00 2015-11-09 14:43:54.907 313 10879.96 141.40 54560.80 88888.00 2015-11-09 14:43:55.407 313 10879.97 141.52 54561.03 88888.00 2015-11-09 14:43:55.907 313 10879.96 141.64 54561.26 88888.00 2015-11-09 14:43:56.407 313 10879.96 141.80 54561.49 88888.00 2015-11-09 14:43:56.907 313 10879.97 141.98 54561.64 88888.00 2015-11-09 14:43:57.407 313 10879.89 142.11 54561.78 88888.00 2015-11-09 14:43:57.907 313 10879.81 142.23 54561.94 88888.00 2015-11-09 14:43:58.407 313 10879.74 142.30 54562.07 88888.00 2015-11-09 14:43:58.907 313 10879.64 142.51 54562.26 88888.00 2015-11-09 14:43:59.407 313 10879.49 142.71 54562.45 88888.00 2015-11-09 14:43:59.907 313 10879.38 142.90 54562.75 88888.00 2015-11-09 14:44:00.407 313 10879.26 143.19 54563.05 88888.00 2015-11-09 14:44:00.907 313 10879.21 143.51 54563.33 88888.00 2015-11-09 14:44:01.407 313 10879.16 143.91 54563.68 88888.00 2015-11-09 14:44:01.907 313 10879.14 144.28 54563.89 88888.00 2015-11-09 14:44:02.407 313 10879.11 144.57 54564.05 88888.00 2015-11-09 14:44:02.907 313 10879.01 144.88 54564.17 88888.00 2015-11-09 14:44:03.407 313 10878.87 145.24 54564.44 88888.00 2015-11-09 14:44:03.907 313 10878.69 145.61 54564.62 88888.00 2015-11-09 14:44:04.407 313 10878.44 145.97 54564.89 88888.00 2015-11-09 14:44:04.907 313 10878.33 146.40 54565.07 88888.00 2015-11-09 14:44:05.407 313 10878.16 146.76 54565.36 88888.00 2015-11-09 14:44:05.907 313 10878.06 147.13 54565.65 88888.00 2015-11-09 14:44:06.407 313 10877.90 147.53 54565.91 88888.00 2015-11-09 14:44:06.907 313 10877.75 147.97 54566.15 88888.00 2015-11-09 14:44:07.407 313 10877.56 148.43 54566.49 88888.00 2015-11-09 14:44:07.907 313 10877.36 148.95 54566.77 88888.00 2015-11-09 14:44:08.407 313 10877.17 149.44 54567.04 88888.00 2015-11-09 14:44:08.907 313 10877.09 150.01 54567.34 88888.00 2015-11-09 14:44:09.407 313 10876.93 150.50 54567.54 88888.00 2015-11-09 14:44:09.907 313 10876.80 151.02 54567.87 88888.00 2015-11-09 14:44:10.407 313 10876.62 151.61 54568.20 88888.00 2015-11-09 14:44:10.907 313 10876.50 152.17 54568.52 88888.00 2015-11-09 14:44:11.407 313 10876.34 152.73 54568.91 88888.00 2015-11-09 14:44:11.907 313 10876.21 153.26 54569.23 88888.00 2015-11-09 14:44:12.407 313 10876.12 153.82 54569.59 88888.00 2015-11-09 14:44:12.907 313 10876.08 154.38 54570.03 88888.00 2015-11-09 14:44:13.407 313 10876.02 154.91 54570.42 88888.00 2015-11-09 14:44:13.907 313 10875.95 155.44 54570.83 88888.00 2015-11-09 14:44:14.407 313 10875.94 155.96 54571.11 88888.00 2015-11-09 14:44:14.907 313 10875.82 156.43 54571.49 88888.00 2015-11-09 14:44:15.407 313 10875.78 156.89 54571.85 88888.00 2015-11-09 14:44:15.907 313 10875.77 157.41 54572.17 88888.00 2015-11-09 14:44:16.407 313 10875.68 157.85 54572.60 88888.00 2015-11-09 14:44:16.907 313 10875.67 158.25 54573.01 88888.00 2015-11-09 14:44:17.407 313 10875.66 158.75 54573.42 88888.00 2015-11-09 14:44:17.907 313 10875.56 159.21 54573.79 88888.00 2015-11-09 14:44:18.407 313 10875.51 159.64 54574.24 88888.00 2015-11-09 14:44:18.907 313 10875.47 160.04 54574.67 88888.00 2015-11-09 14:44:19.408 313 10875.51 160.42 54575.22 88888.00 2015-11-09 14:44:19.908 313 10875.53 160.84 54575.75 88888.00 2015-11-09 14:44:20.408 313 10875.58 161.26 54576.12 88888.00 2015-11-09 14:44:20.908 313 10875.65 161.68 54576.49 88888.00 2015-11-09 14:44:21.408 313 10875.71 162.05 54576.80 88888.00 2015-11-09 14:44:21.908 313 10875.77 162.43 54577.05 88888.00 2015-11-09 14:44:22.408 313 10875.78 162.72 54577.37 88888.00 2015-11-09 14:44:22.908 313 10875.76 163.04 54577.70 88888.00 2015-11-09 14:44:23.408 313 10875.71 163.36 54577.99 88888.00 2015-11-09 14:44:23.908 313 10875.76 163.70 54578.26 88888.00 2015-11-09 14:44:24.408 313 10875.76 164.09 54578.59 88888.00 2015-11-09 14:44:24.908 313 10875.66 164.50 54579.00 88888.00 2015-11-09 14:44:25.408 313 10875.66 164.86 54579.39 88888.00 2015-11-09 14:44:25.908 313 10875.73 165.26 54579.82 88888.00 2015-11-09 14:44:26.408 313 10875.88 165.62 54580.07 88888.00 2015-11-09 14:44:26.908 313 10875.97 166.03 54580.41 88888.00 2015-11-09 14:44:27.408 313 10876.03 166.38 54580.62 88888.00 2015-11-09 14:44:27.908 313 10876.07 166.61 54580.80 88888.00 2015-11-09 14:44:28.408 313 10876.12 166.87 54581.01 88888.00 2015-11-09 14:44:28.908 313 10876.25 167.14 54581.15 88888.00 2015-11-09 14:44:29.408 313 10876.30 167.34 54581.35 88888.00 2015-11-09 14:44:29.908 313 10876.35 167.62 54581.51 88888.00 2015-11-09 14:44:30.408 313 10876.40 167.83 54581.62 88888.00 2015-11-09 14:44:30.908 313 10876.47 167.91 54581.69 88888.00 2015-11-09 14:44:31.408 313 10876.56 168.07 54581.78 88888.00 2015-11-09 14:44:31.908 313 10876.57 168.31 54581.87 88888.00 2015-11-09 14:44:32.408 313 10876.63 168.47 54581.88 88888.00 2015-11-09 14:44:32.908 313 10876.62 168.72 54581.87 88888.00 2015-11-09 14:44:33.408 313 10876.62 168.86 54581.95 88888.00 2015-11-09 14:44:33.908 313 10876.62 169.09 54582.03 88888.00 2015-11-09 14:44:34.408 313 10876.55 169.28 54582.13 88888.00 2015-11-09 14:44:34.908 313 10876.44 169.45 54582.10 88888.00 2015-11-09 14:44:35.408 313 10876.41 169.71 54582.16 88888.00 2015-11-09 14:44:35.908 313 10876.36 169.87 54582.24 88888.00 2015-11-09 14:44:36.408 313 10876.26 170.09 54582.39 88888.00 2015-11-09 14:44:36.908 313 10876.15 170.29 54582.47 88888.00 2015-11-09 14:44:37.408 313 10876.09 170.49 54582.51 88888.00 2015-11-09 14:44:37.908 313 10875.99 170.68 54582.59 88888.00 2015-11-09 14:44:38.408 313 10875.90 170.89 54582.69 88888.00 2015-11-09 14:44:38.908 313 10875.82 171.06 54582.86 88888.00 2015-11-09 14:44:39.408 313 10875.72 171.21 54583.01 88888.00 2015-11-09 14:44:39.908 313 10875.58 171.44 54583.10 88888.00 2015-11-09 14:44:40.408 313 10875.41 171.69 54583.14 88888.00 2015-11-09 14:44:40.908 313 10875.14 171.90 54583.25 88888.00 2015-11-09 14:44:41.408 313 10874.97 172.14 54583.44 88888.00 2015-11-09 14:44:41.908 313 10874.73 172.37 54583.62 88888.00 2015-11-09 14:44:42.408 313 10874.45 172.64 54583.88 88888.00 2015-11-09 14:44:42.908 313 10874.20 172.95 54584.16 88888.00 2015-11-09 14:44:43.408 313 10873.95 173.19 54584.39 88888.00 2015-11-09 14:44:43.908 313 10873.69 173.37 54584.67 88888.00 2015-11-09 14:44:44.408 313 10873.33 173.60 54584.93 88888.00 2015-11-09 14:44:44.908 313 10872.97 173.95 54585.24 88888.00 2015-11-09 14:44:45.408 313 10872.63 174.29 54585.59 88888.00 2015-11-09 14:44:45.908 313 10872.31 174.59 54586.02 88888.00 2015-11-09 14:44:46.408 313 10871.97 174.93 54586.38 88888.00 2015-11-09 14:44:46.908 313 10871.59 175.19 54586.70 88888.00 2015-11-09 14:44:47.408 313 10871.24 175.52 54587.13 88888.00 2015-11-09 14:44:47.908 313 10870.91 175.83 54587.48 88888.00 2015-11-09 14:44:48.408 313 10870.48 176.12 54587.77 88888.00 2015-11-09 14:44:48.908 313 10870.02 176.30 54588.12 88888.00 2015-11-09 14:44:49.408 313 10869.66 176.49 54588.55 88888.00 2015-11-09 14:44:49.908 313 10869.28 176.69 54588.98 88888.00 2015-11-09 14:44:50.408 313 10868.96 176.80 54589.32 88888.00 2015-11-09 14:44:50.908 313 10868.61 176.84 54589.63 88888.00 2015-11-09 14:44:51.408 313 10868.21 176.74 54589.88 88888.00 2015-11-09 14:44:51.908 313 10867.78 176.54 54589.97 88888.00 2015-11-09 14:44:52.408 313 10867.37 176.40 54589.98 88888.00 2015-11-09 14:44:52.908 313 10866.98 176.28 54590.20 88888.00 2015-11-09 14:44:53.408 313 10866.58 176.11 54590.30 88888.00 2015-11-09 14:44:53.908 313 10866.36 175.91 54590.32 88888.00 2015-11-09 14:44:54.408 313 10866.15 175.81 54590.35 88888.00 2015-11-09 14:44:54.908 313 10865.74 175.79 54590.47 88888.00 2015-11-09 14:44:55.408 313 10865.44 175.81 54590.76 88888.00 2015-11-09 14:44:55.908 313 10865.20 176.00 54591.20 88888.00 2015-11-09 14:44:56.408 313 10864.89 176.12 54591.68 88888.00 2015-11-09 14:44:56.908 313 10864.59 176.24 54592.16 88888.00 2015-11-09 14:44:57.408 313 10864.29 176.38 54592.59 88888.00 2015-11-09 14:44:57.908 313 10864.01 176.55 54593.18 88888.00 2015-11-09 14:44:58.408 313 10863.82 176.67 54593.60 88888.00 2015-11-09 14:44:58.908 313 10863.61 176.72 54594.09 88888.00 2015-11-09 14:44:59.408 313 10863.43 176.79 54594.53 88888.00 2015-11-09 14:44:59.908 313 10863.22 176.84 54594.79 88888.00 2015-11-09 14:45:00.408 313 10862.98 176.81 54595.13 88888.00 2015-11-09 14:45:00.908 313 10862.77 176.83 54595.53 88888.00 2015-11-09 14:45:01.408 313 10862.59 176.80 54595.80 88888.00 2015-11-09 14:45:01.908 313 10862.29 176.69 54596.07 88888.00 2015-11-09 14:45:02.408 313 10862.03 176.68 54596.41 88888.00 2015-11-09 14:45:02.908 313 10861.81 176.68 54596.77 88888.00 2015-11-09 14:45:03.408 313 10861.61 176.60 54597.13 88888.00 2015-11-09 14:45:03.908 313 10861.47 176.59 54597.55 88888.00 2015-11-09 14:45:04.408 313 10861.21 176.58 54597.95 88888.00 2015-11-09 14:45:04.908 313 10861.08 176.64 54598.21 88888.00 2015-11-09 14:45:05.408 313 10860.86 176.63 54598.54 88888.00 2015-11-09 14:45:05.908 313 10860.63 176.60 54598.82 88888.00 2015-11-09 14:45:06.408 313 10860.39 176.62 54599.03 88888.00 2015-11-09 14:45:06.908 313 10860.13 176.66 54599.26 88888.00 2015-11-09 14:45:07.408 313 10859.97 176.66 54599.50 88888.00 2015-11-09 14:45:07.908 313 10859.76 176.68 54599.74 88888.00 2015-11-09 14:45:08.408 313 10859.58 176.72 54599.88 88888.00 2015-11-09 14:45:08.908 313 10859.43 176.78 54600.19 88888.00 2015-11-09 14:45:09.408 313 10859.22 176.74 54600.42 88888.00 2015-11-09 14:45:09.908 313 10858.98 176.66 54600.64 88888.00 2015-11-09 14:45:10.408 313 10858.70 176.59 54600.89 88888.00 2015-11-09 14:45:10.908 313 10858.37 176.60 54601.12 88888.00 2015-11-09 14:45:11.408 313 10858.20 176.66 54601.29 88888.00 2015-11-09 14:45:11.908 313 10858.15 176.75 54601.51 88888.00 2015-11-09 14:45:12.408 313 10858.00 176.84 54601.72 88888.00 2015-11-09 14:45:12.908 313 10857.79 176.81 54601.87 88888.00 2015-11-09 14:45:13.408 313 10857.60 176.77 54601.96 88888.00 2015-11-09 14:45:13.908 313 10857.54 176.79 54602.05 88888.00 2015-11-09 14:45:14.408 313 10857.32 176.85 54602.17 88888.00 2015-11-09 14:45:14.908 313 10857.16 176.78 54602.31 88888.00 2015-11-09 14:45:15.408 313 10857.06 176.85 54602.54 88888.00 2015-11-09 14:45:15.908 313 10856.91 177.03 54602.81 88888.00 2015-11-09 14:45:16.408 313 10857.00 177.05 54603.16 88888.00 2015-11-09 14:45:16.908 313 10857.02 176.94 54603.46 88888.00 2015-11-09 14:45:17.408 313 10856.90 176.60 54603.64 88888.00 2015-11-09 14:45:17.908 313 10856.53 176.21 54603.83 88888.00 2015-11-09 14:45:18.408 313 10855.97 175.99 54604.21 88888.00 2015-11-09 14:45:18.908 313 10855.58 175.82 54604.40 88888.00 2015-11-09 14:45:19.408 313 10855.54 175.90 54604.50 88888.00 2015-11-09 14:45:19.908 313 10855.40 175.95 54604.75 88888.00 2015-11-09 14:45:20.408 313 10855.13 176.08 54605.10 88888.00 2015-11-09 14:45:20.908 313 10854.91 176.25 54605.49 88888.00 2015-11-09 14:45:21.408 313 10854.76 176.46 54605.89 88888.00 2015-11-09 14:45:21.908 313 10854.70 176.63 54606.19 88888.00 2015-11-09 14:45:22.408 313 10854.75 176.78 54606.49 88888.00 2015-11-09 14:45:22.908 313 10854.77 176.99 54606.81 88888.00 2015-11-09 14:45:23.408 313 10854.78 177.11 54607.08 88888.00 2015-11-09 14:45:23.908 313 10854.78 177.26 54607.41 88888.00 2015-11-09 14:45:24.408 313 10854.75 177.51 54607.77 88888.00 2015-11-09 14:45:24.908 313 10854.85 177.64 54607.95 88888.00 2015-11-09 14:45:25.408 313 10854.92 177.67 54608.17 88888.00 2015-11-09 14:45:25.908 313 10854.96 177.61 54608.24 88888.00 2015-11-09 14:45:26.408 313 10854.99 177.63 54608.24 88888.00 2015-11-09 14:45:26.908 313 10854.90 177.64 54608.33 88888.00 2015-11-09 14:45:27.408 313 10854.80 177.65 54608.52 88888.00 2015-11-09 14:45:27.908 313 10854.86 177.67 54608.65 88888.00 2015-11-09 14:45:28.408 313 10854.77 177.75 54608.81 88888.00 2015-11-09 14:45:28.908 313 10854.66 177.77 54608.89 88888.00 2015-11-09 14:45:29.408 313 10854.54 177.77 54608.91 88888.00 2015-11-09 14:45:29.908 313 10854.38 177.76 54608.95 88888.00 2015-11-09 14:45:30.408 313 10854.34 177.67 54608.93 88888.00 2015-11-09 14:45:30.908 313 10854.29 177.44 54608.96 88888.00 2015-11-09 14:45:31.408 313 10854.20 177.20 54609.15 88888.00 2015-11-09 14:45:31.908 313 10854.02 177.14 54609.39 88888.00 2015-11-09 14:45:32.408 313 10853.97 177.10 54609.63 88888.00 2015-11-09 14:45:32.908 313 10853.86 176.99 54609.86 88888.00 2015-11-09 14:45:33.408 313 10853.73 176.77 54609.94 88888.00 2015-11-09 14:45:33.908 313 10853.65 176.55 54610.00 88888.00 2015-11-09 14:45:34.408 313 10853.71 176.35 54610.15 88888.00 2015-11-09 14:45:34.908 313 10853.82 176.10 54610.14 88888.00 2015-11-09 14:45:35.408 313 10853.86 175.84 54610.07 88888.00 2015-11-09 14:45:35.908 313 10853.87 175.53 54610.03 88888.00 2015-11-09 14:45:36.408 313 10853.92 175.18 54609.94 88888.00 2015-11-09 14:45:36.908 313 10853.88 174.81 54609.76 88888.00 2015-11-09 14:45:37.408 313 10853.82 174.41 54609.68 88888.00 2015-11-09 14:45:37.908 313 10853.86 174.09 54609.70 88888.00 2015-11-09 14:45:38.408 313 10853.88 173.84 54609.70 88888.00 2015-11-09 14:45:38.908 313 10853.89 173.65 54609.74 88888.00 2015-11-09 14:45:39.408 313 10854.15 173.57 54609.89 88888.00 2015-11-09 14:45:39.908 313 10854.41 173.51 54609.89 88888.00 2015-11-09 14:45:40.408 313 10854.46 173.39 54609.73 88888.00 2015-11-09 14:45:40.908 313 10854.49 173.16 54609.50 88888.00 2015-11-09 14:45:41.408 313 10854.51 172.92 54609.30 88888.00 2015-11-09 14:45:41.908 313 10854.46 172.72 54609.13 88888.00 2015-11-09 14:45:42.408 313 10854.55 172.46 54608.88 88888.00 2015-11-09 14:45:42.908 313 10854.62 172.27 54608.72 88888.00 2015-11-09 14:45:43.408 313 10854.71 171.94 54608.40 88888.00 2015-11-09 14:45:43.908 313 10854.82 171.50 54607.89 88888.00 2015-11-09 14:45:44.408 313 10854.76 171.11 54607.41 88888.00 2015-11-09 14:45:44.908 313 10854.65 170.75 54606.96 88888.00 2015-11-09 14:45:45.408 313 10854.71 170.39 54606.80 88888.00 2015-11-09 14:45:45.908 313 10854.95 170.18 54606.52 88888.00 2015-11-09 14:45:46.408 313 10855.19 169.99 54605.98 88888.00 2015-11-09 14:45:46.908 313 10855.34 169.77 54605.63 88888.00 2015-11-09 14:45:47.408 313 10855.43 169.56 54605.12 88888.00 2015-11-09 14:45:47.908 313 10855.59 169.17 54604.53 88888.00 2015-11-09 14:45:48.408 313 10855.67 168.76 54603.82 88888.00 2015-11-09 14:45:48.908 313 10855.60 168.31 54603.12 88888.00 2015-11-09 14:45:49.408 313 10855.45 167.91 54602.58 88888.00 2015-11-09 14:45:49.908 313 10855.40 167.62 54602.06 88888.00 2015-11-09 14:45:50.408 313 10855.37 167.32 54601.49 88888.00 2015-11-09 14:45:50.908 313 10855.35 167.09 54601.00 88888.00 2015-11-09 14:45:51.408 313 10855.28 166.84 54600.55 88888.00 2015-11-09 14:45:51.908 313 10855.33 166.56 54599.92 88888.00 2015-11-09 14:45:52.408 313 10855.35 166.19 54599.24 88888.00 2015-11-09 14:45:52.908 313 10855.24 165.76 54598.65 88888.00 2015-11-09 14:45:53.408 313 10855.12 165.48 54598.20 88888.00 2015-11-09 14:45:53.908 313 10855.08 165.21 54597.84 88888.00 2015-11-09 14:45:54.408 313 10854.98 164.94 54597.43 88888.00 2015-11-09 14:45:54.908 313 10854.91 164.70 54596.89 88888.00 2015-11-09 14:45:55.408 313 10854.91 164.42 54596.31 88888.00 2015-11-09 14:45:55.908 313 10854.96 164.19 54595.76 88888.00 2015-11-09 14:45:56.408 313 10855.03 163.92 54595.24 88888.00 2015-11-09 14:45:56.908 313 10855.11 163.61 54594.56 88888.00 2015-11-09 14:45:57.408 313 10855.02 163.32 54593.90 88888.00 2015-11-09 14:45:57.908 313 10855.03 163.12 54593.33 88888.00 2015-11-09 14:45:58.408 313 10855.13 162.97 54592.78 88888.00 2015-11-09 14:45:58.908 313 10855.29 162.83 54592.22 88888.00 2015-11-09 14:45:59.408 313 10855.29 162.70 54591.64 88888.00 2015-11-09 14:45:59.908 313 10855.12 162.53 54591.02 88888.00 2015-11-09 14:46:00.408 313 10855.01 162.28 54590.35 88888.00 2015-11-09 14:46:00.908 313 10854.91 162.03 54589.66 88888.00 2015-11-09 14:46:01.408 313 10854.75 161.84 54589.07 88888.00 2015-11-09 14:46:01.908 313 10854.51 161.76 54588.48 88888.00 2015-11-09 14:46:02.408 313 10854.38 161.57 54587.84 88888.00 2015-11-09 14:46:02.908 313 10854.28 161.35 54587.11 88888.00 2015-11-09 14:46:03.408 313 10854.18 161.16 54586.54 88888.00 2015-11-09 14:46:03.908 313 10854.02 161.04 54586.02 88888.00 2015-11-09 14:46:04.408 313 10853.86 160.95 54585.55 88888.00 2015-11-09 14:46:04.908 313 10853.63 160.80 54585.23 88888.00 2015-11-09 14:46:05.408 313 10853.52 160.70 54584.96 88888.00 2015-11-09 14:46:05.908 313 10853.51 160.59 54584.62 88888.00 2015-11-09 14:46:06.408 313 10853.46 160.51 54584.21 88888.00 2015-11-09 14:46:06.908 313 10853.35 160.41 54583.75 88888.00 2015-11-09 14:46:07.408 313 10853.16 160.37 54583.38 88888.00 2015-11-09 14:46:07.908 313 10853.04 160.38 54583.11 88888.00 2015-11-09 14:46:08.408 313 10852.95 160.38 54583.00 88888.00 2015-11-09 14:46:08.908 313 10852.89 160.37 54582.61 88888.00 2015-11-09 14:46:09.408 313 10852.93 160.39 54582.35 88888.00 2015-11-09 14:46:09.908 313 10852.93 160.39 54582.05 88888.00 2015-11-09 14:46:10.408 313 10852.94 160.22 54581.93 88888.00 2015-11-09 14:46:10.908 313 10852.93 159.96 54581.70 88888.00 2015-11-09 14:46:11.408 313 10852.90 159.79 54581.54 88888.00 2015-11-09 14:46:11.908 313 10852.98 159.68 54581.42 88888.00 2015-11-09 14:46:12.408 313 10853.07 159.70 54581.24 88888.00 2015-11-09 14:46:12.908 313 10853.07 159.68 54581.07 88888.00 2015-11-09 14:46:13.408 313 10853.14 159.65 54580.94 88888.00 2015-11-09 14:46:13.908 313 10853.13 159.62 54580.80 88888.00 2015-11-09 14:46:14.408 313 10853.16 159.48 54580.67 88888.00 2015-11-09 14:46:14.908 313 10853.35 159.26 54580.49 88888.00 2015-11-09 14:46:15.408 313 10853.42 159.06 54580.24 88888.00 2015-11-09 14:46:15.908 313 10853.54 158.95 54579.87 88888.00 2015-11-09 14:46:16.408 313 10853.73 159.04 54579.49 88888.00 2015-11-09 14:46:16.908 313 10853.77 159.13 54579.16 88888.00 2015-11-09 14:46:17.408 313 10853.76 159.35 54578.88 88888.00 2015-11-09 14:46:17.908 313 10853.72 159.44 54578.61 88888.00 2015-11-09 14:46:18.408 313 10853.77 159.61 54578.45 88888.00 2015-11-09 14:46:18.908 313 10853.87 159.82 54578.28 88888.00 2015-11-09 14:46:19.408 313 10854.03 159.93 54578.05 88888.00 2015-11-09 14:46:19.908 313 10854.13 159.99 54577.75 88888.00 2015-11-09 14:46:20.408 313 10854.24 160.00 54577.39 88888.00 2015-11-09 14:46:20.908 313 10854.34 159.99 54576.97 88888.00 2015-11-09 14:46:21.408 313 10854.40 159.97 54576.60 88888.00 2015-11-09 14:46:21.908 313 10854.51 160.14 54576.32 88888.00 2015-11-09 14:46:22.408 313 10854.57 160.48 54576.01 88888.00 2015-11-09 14:46:22.908 313 10854.64 160.73 54575.76 88888.00 2015-11-09 14:46:23.408 313 10854.71 160.88 54575.49 88888.00 2015-11-09 14:46:23.908 313 10854.93 160.90 54575.27 88888.00 2015-11-09 14:46:24.408 313 10855.20 160.83 54574.92 88888.00 2015-11-09 14:46:24.908 313 10855.38 160.75 54574.57 88888.00 2015-11-09 14:46:25.408 313 10855.56 160.66 54574.26 88888.00 2015-11-09 14:46:25.908 313 10855.84 160.54 54573.99 88888.00 2015-11-09 14:46:26.408 313 10856.03 160.37 54573.62 88888.00 2015-11-09 14:46:26.908 313 10856.11 160.19 54573.25 88888.00 2015-11-09 14:46:27.408 313 10856.22 160.14 54572.95 88888.00 2015-11-09 14:46:27.908 313 10856.29 160.03 54572.70 88888.00 2015-11-09 14:46:28.408 313 10856.22 159.87 54572.26 88888.00 2015-11-09 14:46:28.908 313 10856.22 159.75 54571.88 88888.00 2015-11-09 14:46:29.408 313 10856.29 159.80 54571.66 88888.00 2015-11-09 14:46:29.908 313 10856.38 159.71 54571.37 88888.00 2015-11-09 14:46:30.408 313 10856.44 159.54 54571.06 88888.00 2015-11-09 14:46:30.908 313 10856.31 159.22 54570.68 88888.00 2015-11-09 14:46:31.408 313 10856.18 159.03 54570.49 88888.00 2015-11-09 14:46:31.908 313 10856.26 159.01 54570.42 88888.00 2015-11-09 14:46:32.408 313 10856.31 159.00 54570.22 88888.00 2015-11-09 14:46:32.908 313 10856.35 158.88 54569.95 88888.00 2015-11-09 14:46:33.408 313 10856.38 158.78 54569.57 88888.00 2015-11-09 14:46:33.908 313 10856.22 158.58 54569.18 88888.00 2015-11-09 14:46:34.408 313 10856.14 158.44 54569.03 88888.00 2015-11-09 14:46:34.908 313 10856.22 158.35 54568.77 88888.00 2015-11-09 14:46:35.408 313 10856.39 158.19 54568.64 88888.00 2015-11-09 14:46:35.908 313 10856.64 157.94 54568.60 88888.00 2015-11-09 14:46:36.408 313 10857.00 157.66 54568.33 88888.00 2015-11-09 14:46:36.908 313 10857.17 157.32 54567.94 88888.00 2015-11-09 14:46:37.408 313 10857.22 156.94 54567.57 88888.00 2015-11-09 14:46:37.908 313 10857.29 156.49 54567.35 88888.00 2015-11-09 14:46:38.408 313 10857.32 156.11 54567.93 88888.00 2015-11-09 14:46:38.908 313 10857.43 155.74 54567.54 88888.00 2015-11-09 14:46:39.408 313 10857.54 155.38 54566.58 88888.00 2015-11-09 14:46:39.908 313 10857.63 154.89 54566.20 88888.00 2015-11-09 14:46:40.408 313 10857.79 154.38 54566.03 88888.00 2015-11-09 14:46:40.908 313 10857.93 153.95 54566.01 88888.00 2015-11-09 14:46:41.408 313 10858.09 153.52 54565.97 88888.00 2015-11-09 14:46:41.908 313 10858.27 153.10 54565.77 88888.00 2015-11-09 14:46:42.408 313 10858.35 152.69 54565.65 88888.00 2015-11-09 14:46:42.908 313 10858.37 152.35 54565.46 88888.00 2015-11-09 14:46:43.408 313 10858.41 151.95 54565.37 88888.00 2015-11-09 14:46:43.908 313 10858.41 151.61 54565.50 88888.00 2015-11-09 14:46:44.408 313 10858.32 151.40 54566.05 88888.00 2015-11-09 14:46:44.908 313 10858.22 151.07 54566.31 88888.00 2015-11-09 14:46:45.408 313 10858.17 150.66 54565.67 88888.00 2015-11-09 14:46:45.908 313 10858.16 150.27 54564.87 88888.00 2015-11-09 14:46:46.408 313 10858.07 149.84 54564.63 88888.00 2015-11-09 14:46:46.908 313 10858.00 149.39 54564.58 88888.00 2015-11-09 14:46:47.408 313 10857.97 149.00 54564.67 88888.00 2015-11-09 14:46:47.908 313 10857.91 148.62 54564.67 88888.00 2015-11-09 14:46:48.408 313 10857.80 148.29 54564.60 88888.00 2015-11-09 14:46:48.908 313 10857.74 147.98 54564.47 88888.00 2015-11-09 14:46:49.408 313 10857.67 147.60 54564.44 88888.00 2015-11-09 14:46:49.908 313 10857.60 147.32 54564.50 88888.00 2015-11-09 14:46:50.408 313 10857.62 147.12 54564.52 88888.00 2015-11-09 14:46:50.908 313 10857.60 146.90 54564.51 88888.00 2015-11-09 14:46:51.408 313 10857.43 146.70 54564.44 88888.00 2015-11-09 14:46:51.908 313 10857.36 146.52 54564.36 88888.00 2015-11-09 14:46:52.408 313 10857.23 146.20 54564.25 88888.00 2015-11-09 14:46:52.908 313 10856.97 145.74 54564.05 88888.00 2015-11-09 14:46:53.408 313 10856.73 145.42 54563.71 88888.00 2015-11-09 14:46:53.908 313 10856.44 145.16 54563.62 88888.00 2015-11-09 14:46:54.408 313 10856.22 144.99 54563.61 88888.00 2015-11-09 14:46:54.908 313 10855.96 144.88 54563.59 88888.00 2015-11-09 14:46:55.408 313 10855.76 144.69 54563.59 88888.00 2015-11-09 14:46:55.908 313 10855.61 144.54 54563.65 88888.00 2015-11-09 14:46:56.408 313 10855.50 144.41 54563.78 88888.00 2015-11-09 14:46:56.908 313 10855.43 144.27 54563.71 88888.00 2015-11-09 14:46:57.408 313 10855.29 144.17 54563.71 88888.00 2015-11-09 14:46:57.908 313 10855.11 144.14 54563.78 88888.00 2015-11-09 14:46:58.408 313 10855.09 144.23 54563.87 88888.00 2015-11-09 14:46:58.908 313 10855.03 144.40 54564.00 88888.00 2015-11-09 14:46:59.408 313 10855.11 144.54 54564.15 88888.00 2015-11-09 14:46:59.908 313 10855.28 144.69 54564.14 88888.00 2015-11-09 14:47:00.408 313 10855.37 144.82 54563.99 88888.00 2015-11-09 14:47:00.908 313 10855.34 144.86 54563.83 88888.00 2015-11-09 14:47:01.408 313 10855.39 144.92 54563.72 88888.00 2015-11-09 14:47:01.908 313 10855.48 145.11 54563.69 88888.00 2015-11-09 14:47:02.408 313 10855.67 145.33 54563.71 88888.00 2015-11-09 14:47:02.908 313 10856.00 145.59 54563.65 88888.00 2015-11-09 14:47:03.408 313 10856.31 145.75 54563.53 88888.00 2015-11-09 14:47:03.908 313 10856.59 145.91 54563.37 88888.00 2015-11-09 14:47:04.408 313 10856.89 146.10 54563.10 88888.00 2015-11-09 14:47:04.908 313 10857.08 146.29 54562.82 88888.00 2015-11-09 14:47:05.408 313 10857.21 146.36 54562.66 88888.00 2015-11-09 14:47:05.908 313 10857.31 146.46 54562.47 88888.00 2015-11-09 14:47:06.408 313 10857.37 146.63 54562.31 88888.00 2015-11-09 14:47:06.908 313 10857.46 146.84 54562.24 88888.00 2015-11-09 14:47:07.408 313 10857.70 146.99 54562.08 88888.00 2015-11-09 14:47:07.908 313 10857.81 147.18 54562.00 88888.00 2015-11-09 14:47:08.408 313 10857.96 147.41 54561.88 88888.00 2015-11-09 14:47:08.908 313 10858.09 147.46 54561.82 88888.00 2015-11-09 14:47:09.408 313 10858.37 147.49 54561.77 88888.00 2015-11-09 14:47:09.908 313 10858.65 147.61 54561.67 88888.00 2015-11-09 14:47:10.408 313 10858.78 147.60 54561.51 88888.00 2015-11-09 14:47:10.908 313 10858.87 147.67 54561.38 88888.00 2015-11-09 14:47:11.408 313 10859.06 147.78 54561.24 88888.00 2015-11-09 14:47:11.908 313 10859.22 147.83 54561.17 88888.00 2015-11-09 14:47:12.408 313 10859.48 147.83 54561.23 88888.00 2015-11-09 14:47:12.908 313 10859.76 147.84 54561.05 88888.00 2015-11-09 14:47:13.408 313 10859.95 147.79 54560.81 88888.00 2015-11-09 14:47:13.908 313 10860.06 147.73 54560.64 88888.00 2015-11-09 14:47:14.408 313 10860.24 147.69 54560.70 88888.00 2015-11-09 14:47:14.908 313 10860.45 147.49 54560.76 88888.00 2015-11-09 14:47:15.408 313 10860.66 147.37 54560.79 88888.00 2015-11-09 14:47:15.908 313 10860.83 147.22 54560.73 88888.00 2015-11-09 14:47:16.408 313 10860.97 147.14 54560.83 88888.00 2015-11-09 14:47:16.908 313 10861.12 147.02 54560.85 88888.00 2015-11-09 14:47:17.408 313 10861.30 146.78 54560.76 88888.00 2015-11-09 14:47:17.908 313 10861.41 146.44 54560.67 88888.00 2015-11-09 14:47:18.408 313 10861.45 146.14 54560.54 88888.00 2015-11-09 14:47:18.908 313 10861.36 145.84 54560.46 88888.00 2015-11-09 14:47:19.408 313 10861.18 145.56 54560.58 88888.00 2015-11-09 14:47:19.908 313 10861.14 145.36 54560.85 88888.00 2015-11-09 14:47:20.408 313 10861.17 145.22 54560.96 88888.00 2015-11-09 14:47:20.908 313 10861.04 145.07 54560.91 88888.00 2015-11-09 14:47:21.408 313 10860.87 144.95 54561.00 88888.00 2015-11-09 14:47:21.908 313 10860.78 145.00 54561.41 88888.00 2015-11-09 14:47:22.408 313 10860.82 145.04 54561.94 88888.00 2015-11-09 14:47:22.908 313 10860.95 145.09 54562.30 88888.00 2015-11-09 14:47:23.408 313 10861.03 145.04 54562.47 88888.00 2015-11-09 14:47:23.908 313 10860.92 144.96 54562.68 88888.00 2015-11-09 14:47:24.408 313 10860.81 144.88 54562.94 88888.00 2015-11-09 14:47:24.908 313 10860.83 144.80 54563.27 88888.00 2015-11-09 14:47:25.408 313 10860.88 144.58 54563.45 88888.00 2015-11-09 14:47:25.908 313 10860.81 144.32 54563.53 88888.00 2015-11-09 14:47:26.408 313 10860.83 144.22 54563.71 88888.00 2015-11-09 14:47:26.908 313 10860.82 144.10 54564.07 88888.00 2015-11-09 14:47:27.408 313 10860.87 143.94 54564.27 88888.00 2015-11-09 14:47:27.908 313 10860.65 143.73 54564.30 88888.00 2015-11-09 14:47:28.408 313 10860.44 143.57 54564.52 88888.00 2015-11-09 14:47:28.908 313 10860.40 143.44 54565.01 88888.00 2015-11-09 14:47:29.409 313 10860.42 143.42 54565.40 88888.00 2015-11-09 14:47:29.909 313 10860.55 143.49 54565.74 88888.00 2015-11-09 14:47:30.409 313 10860.66 143.46 54566.10 88888.00 2015-11-09 14:47:30.909 313 10860.73 143.35 54566.32 88888.00 2015-11-09 14:47:31.409 313 10860.77 143.06 54566.43 88888.00 2015-11-09 14:47:31.909 313 10860.79 142.74 54566.47 88888.00 2015-11-09 14:47:32.409 313 10860.73 142.51 54566.68 88888.00 2015-11-09 14:47:32.909 313 10860.77 142.39 54567.03 88888.00 2015-11-09 14:47:33.409 313 10860.86 142.28 54567.41 88888.00 2015-11-09 14:47:33.909 313 10860.97 142.11 54567.76 88888.00 2015-11-09 14:47:34.409 313 10861.18 141.95 54568.05 88888.00 2015-11-09 14:47:34.909 313 10861.29 141.72 54568.31 88888.00 2015-11-09 14:47:35.409 313 10861.45 141.38 54568.40 88888.00 2015-11-09 14:47:35.909 313 10861.64 141.02 54568.51 88888.00 2015-11-09 14:47:36.409 313 10861.71 140.47 54568.59 88888.00 2015-11-09 14:47:36.909 313 10861.82 139.95 54568.68 88888.00 2015-11-09 14:47:37.409 313 10861.98 139.56 54568.92 88888.00 2015-11-09 14:47:37.909 313 10862.19 139.26 54569.12 88888.00 2015-11-09 14:47:38.409 313 10862.41 138.91 54569.22 88888.00 2015-11-09 14:47:38.909 313 10862.67 138.50 54569.31 88888.00 2015-11-09 14:47:39.409 313 10862.91 137.99 54569.34 88888.00 2015-11-09 14:47:39.909 313 10863.18 137.56 54569.43 88888.00 2015-11-09 14:47:40.409 313 10863.56 137.15 54569.51 88888.00 2015-11-09 14:47:40.909 313 10863.98 136.66 54569.51 88888.00 2015-11-09 14:47:41.409 313 10864.42 136.07 54569.53 88888.00 2015-11-09 14:47:41.909 313 10864.87 135.50 54569.43 88888.00 2015-11-09 14:47:42.409 313 10865.32 134.95 54569.23 88888.00 2015-11-09 14:47:42.909 313 10865.69 134.47 54569.05 88888.00 2015-11-09 14:47:43.409 313 10866.00 133.94 54568.90 88888.00 2015-11-09 14:47:43.909 313 10866.30 133.44 54568.81 88888.00 2015-11-09 14:47:44.409 313 10866.66 132.91 54568.68 88888.00 2015-11-09 14:47:44.909 313 10867.04 132.42 54568.59 88888.00 2015-11-09 14:47:45.409 313 10867.48 131.92 54568.39 88888.00 2015-11-09 14:47:45.909 313 10867.98 131.53 54568.27 88888.00 2015-11-09 14:47:46.409 313 10868.45 131.22 54568.26 88888.00 2015-11-09 14:47:46.909 313 10868.92 130.81 54568.20 88888.00 2015-11-09 14:47:47.409 313 10869.41 130.47 54568.11 88888.00 2015-11-09 14:47:47.909 313 10869.92 130.21 54568.01 88888.00 2015-11-09 14:47:48.409 313 10870.37 129.89 54567.83 88888.00 2015-11-09 14:47:48.909 313 10870.69 129.61 54567.66 88888.00 2015-11-09 14:47:49.409 313 10871.26 129.48 54567.43 88888.00 2015-11-09 14:47:49.909 313 10871.84 129.26 54567.24 88888.00 2015-11-09 14:47:50.409 313 10872.41 128.97 54566.97 88888.00 2015-11-09 14:47:50.909 313 10872.89 128.62 54566.73 88888.00 2015-11-09 14:47:51.409 313 10873.30 128.28 54566.40 88888.00 2015-11-09 14:47:51.909 313 10873.65 127.94 54566.15 88888.00 2015-11-09 14:47:52.409 313 10873.91 127.73 54566.06 88888.00 2015-11-09 14:47:52.909 313 10874.31 127.47 54565.83 88888.00 2015-11-09 14:47:53.409 313 10874.78 127.26 54565.62 88888.00 2015-11-09 14:47:53.909 313 10875.35 127.08 54565.45 88888.00 2015-11-09 14:47:54.409 313 10875.79 126.89 54565.12 88888.00 2015-11-09 14:47:54.909 313 10876.21 126.75 54564.84 88888.00 2015-11-09 14:47:55.409 313 10876.62 126.43 54564.54 88888.00 2015-11-09 14:47:55.909 313 10877.05 126.05 54564.35 88888.00 2015-11-09 14:47:56.409 313 10877.45 125.81 54564.08 88888.00 2015-11-09 14:47:56.909 313 10877.85 125.54 54563.70 88888.00 2015-11-09 14:47:57.409 313 10878.29 125.33 54563.27 88888.00 2015-11-09 14:47:57.909 313 10878.66 125.12 54562.85 88888.00 2015-11-09 14:47:58.409 313 10879.01 124.98 54562.52 88888.00 2015-11-09 14:47:58.909 313 10879.22 124.85 54562.19 88888.00 2015-11-09 14:47:59.409 313 10879.49 124.74 54561.99 88888.00 2015-11-09 14:47:59.909 313 10879.76 124.59 54561.87 88888.00 2015-11-09 14:48:00.409 313 10880.07 124.44 54561.68 88888.00 2015-11-09 14:48:00.909 313 10880.36 124.25 54561.33 88888.00 2015-11-09 14:48:01.409 313 10880.63 124.07 54561.05 88888.00 2015-11-09 14:48:01.909 313 10880.80 123.85 54560.68 88888.00 2015-11-09 14:48:02.409 313 10880.97 123.63 54560.47 88888.00 2015-11-09 14:48:02.909 313 10881.11 123.40 54560.31 88888.00 2015-11-09 14:48:03.409 313 10881.25 123.25 54560.30 88888.00 2015-11-09 14:48:03.909 313 10881.47 123.04 54560.18 88888.00 2015-11-09 14:48:04.409 313 10881.75 122.86 54560.01 88888.00 2015-11-09 14:48:04.909 313 10882.01 122.83 54560.04 88888.00 2015-11-09 14:48:05.409 313 10882.29 122.80 54560.10 88888.00 2015-11-09 14:48:05.909 313 10882.68 122.74 54560.11 88888.00 2015-11-09 14:48:06.409 313 10883.04 122.65 54559.82 88888.00 2015-11-09 14:48:06.909 313 10883.37 122.55 54559.60 88888.00 2015-11-09 14:48:07.409 313 10883.62 122.46 54559.53 88888.00 2015-11-09 14:48:07.909 313 10883.79 122.31 54559.39 88888.00 2015-11-09 14:48:08.409 313 10884.02 122.37 54559.19 88888.00 2015-11-09 14:48:08.909 313 10884.17 122.28 54559.05 88888.00 2015-11-09 14:48:09.409 313 10884.30 122.12 54558.96 88888.00 2015-11-09 14:48:09.909 313 10884.39 121.89 54558.75 88888.00 2015-11-09 14:48:10.409 313 10884.40 121.62 54558.57 88888.00 2015-11-09 14:48:10.909 313 10884.49 121.36 54558.45 88888.00 2015-11-09 14:48:11.409 313 10884.61 121.12 54558.49 88888.00 2015-11-09 14:48:11.909 313 10884.78 120.92 54558.59 88888.00 2015-11-09 14:48:12.409 313 10884.93 120.76 54558.53 88888.00 2015-11-09 14:48:12.909 313 10884.96 120.56 54558.40 88888.00 2015-11-09 14:48:13.409 313 10884.96 120.37 54558.33 88888.00 2015-11-09 14:48:13.909 313 10884.98 120.19 54558.37 88888.00 2015-11-09 14:48:14.409 313 10885.06 119.85 54558.38 88888.00 2015-11-09 14:48:14.909 313 10885.01 119.69 54558.29 88888.00 2015-11-09 14:48:15.409 313 10885.12 119.61 54558.29 88888.00 2015-11-09 14:48:15.909 313 10885.19 119.46 54558.31 88888.00 2015-11-09 14:48:16.409 313 10885.20 119.29 54558.33 88888.00 2015-11-09 14:48:16.909 313 10885.25 119.10 54558.30 88888.00 2015-11-09 14:48:17.409 313 10885.30 118.94 54558.29 88888.00 2015-11-09 14:48:17.909 313 10885.36 118.83 54558.36 88888.00 2015-11-09 14:48:18.409 313 10885.43 118.78 54558.31 88888.00 2015-11-09 14:48:18.909 313 10885.45 118.77 54558.29 88888.00 2015-11-09 14:48:19.409 313 10885.40 118.75 54558.19 88888.00 2015-11-09 14:48:19.909 313 10885.29 118.66 54558.11 88888.00 2015-11-09 14:48:20.409 313 10885.09 118.51 54558.10 88888.00 2015-11-09 14:48:20.909 313 10885.01 118.42 54558.25 88888.00 2015-11-09 14:48:21.409 313 10884.99 118.36 54558.47 88888.00 2015-11-09 14:48:21.909 313 10884.93 118.32 54558.63 88888.00 2015-11-09 14:48:22.409 313 10884.87 118.38 54558.89 88888.00 2015-11-09 14:48:22.909 313 10884.76 118.36 54559.09 88888.00 2015-11-09 14:48:23.409 313 10884.66 118.36 54559.15 88888.00 2015-11-09 14:48:23.909 313 10884.52 118.38 54559.41 88888.00 2015-11-09 14:48:24.409 313 10884.45 118.26 54559.63 88888.00 2015-11-09 14:48:24.909 313 10884.28 118.24 54559.83 88888.00 2015-11-09 14:48:25.409 313 10884.10 118.26 54560.05 88888.00 2015-11-09 14:48:25.909 313 10884.03 118.23 54560.33 88888.00 2015-11-09 14:48:26.409 313 10884.18 118.41 54560.65 88888.00 2015-11-09 14:48:26.909 313 10884.12 118.61 54560.92 88888.00 2015-11-09 14:48:27.409 313 10883.65 118.78 54561.14 88888.00 2015-11-09 14:48:27.909 313 10882.95 118.99 54561.47 88888.00 2015-11-09 14:48:28.409 313 10882.40 119.15 54561.79 88888.00 2015-11-09 14:48:28.909 313 10882.05 119.28 54562.06 88888.00 2015-11-09 14:48:29.409 313 10881.70 119.36 54562.33 88888.00 2015-11-09 14:48:29.909 313 10881.36 119.52 54562.85 88888.00 2015-11-09 14:48:30.409 313 10881.05 119.65 54563.35 88888.00 2015-11-09 14:48:30.909 313 10880.76 119.86 54563.63 88888.00 2015-11-09 14:48:31.409 313 10880.38 120.15 54564.05 88888.00 2015-11-09 14:48:31.909 313 10880.03 120.42 54564.35 88888.00 2015-11-09 14:48:32.409 313 10879.75 120.53 54564.70 88888.00 2015-11-09 14:48:32.909 313 10879.42 120.64 54565.13 88888.00 2015-11-09 14:48:33.409 313 10879.07 120.88 54565.42 88888.00 2015-11-09 14:48:33.909 313 10878.74 121.15 54565.83 88888.00 2015-11-09 14:48:34.409 313 10878.42 121.50 54566.15 88888.00 2015-11-09 14:48:34.909 313 10878.13 121.70 54566.28 88888.00 2015-11-09 14:48:35.409 313 10877.86 121.91 54566.34 88888.00 2015-11-09 14:48:35.909 313 10877.59 122.14 54566.45 88888.00 2015-11-09 14:48:36.409 313 10877.45 122.32 54566.62 88888.00 2015-11-09 14:48:36.909 313 10877.22 122.53 54566.76 88888.00 2015-11-09 14:48:37.409 313 10876.91 122.67 54566.87 88888.00 2015-11-09 14:48:37.909 313 10876.52 122.81 54566.93 88888.00 2015-11-09 14:48:38.409 313 10876.14 122.95 54567.06 88888.00 2015-11-09 14:48:38.909 313 10875.81 123.19 54567.34 88888.00 2015-11-09 14:48:39.409 313 10875.52 123.39 54567.50 88888.00 2015-11-09 14:48:39.909 313 10875.26 123.65 54567.58 88888.00 2015-11-09 14:48:40.409 313 10874.98 123.89 54567.66 88888.00 2015-11-09 14:48:40.909 313 10874.66 124.15 54567.73 88888.00 2015-11-09 14:48:41.409 313 10874.42 124.44 54567.86 88888.00 2015-11-09 14:48:41.909 313 10874.27 124.66 54568.11 88888.00 2015-11-09 14:48:42.409 313 10874.06 124.90 54568.21 88888.00 2015-11-09 14:48:42.909 313 10873.84 125.11 54568.21 88888.00 2015-11-09 14:48:43.409 313 10873.64 125.31 54568.19 88888.00 2015-11-09 14:48:43.909 313 10873.58 125.47 54568.28 88888.00 2015-11-09 14:48:44.409 313 10873.53 125.61 54568.51 88888.00 2015-11-09 14:48:44.909 313 10873.41 125.93 54568.59 88888.00 2015-11-09 14:48:45.409 313 10873.27 126.25 54568.71 88888.00 2015-11-09 14:48:45.909 313 10873.17 126.43 54568.75 88888.00 2015-11-09 14:48:46.409 313 10873.06 126.54 54568.78 88888.00 2015-11-09 14:48:46.909 313 10873.00 126.63 54568.56 88888.00 2015-11-09 14:48:47.409 313 10873.01 126.62 54567.98 88888.00 2015-11-09 14:48:47.909 313 10873.00 126.63 54568.86 88888.00 2015-11-09 14:48:48.409 313 10872.99 126.58 54569.38 88888.00 2015-11-09 14:48:48.909 313 10873.10 126.50 54569.44 88888.00 2015-11-09 14:48:49.409 313 10873.17 126.35 54569.44 88888.00 2015-11-09 14:48:49.909 313 10873.25 126.25 54569.51 88888.00 2015-11-09 14:48:50.409 313 10873.33 126.16 54569.62 88888.00 2015-11-09 14:48:50.909 313 10873.39 125.91 54569.82 88888.00 2015-11-09 14:48:51.409 313 10873.39 125.73 54569.98 88888.00 2015-11-09 14:48:51.909 313 10873.46 125.61 54570.05 88888.00 2015-11-09 14:48:52.409 313 10873.49 125.53 54570.18 88888.00 2015-11-09 14:48:52.909 313 10873.41 125.49 54570.29 88888.00 2015-11-09 14:48:53.409 313 10873.38 125.36 54570.31 88888.00 2015-11-09 14:48:53.909 313 10873.48 125.25 54570.39 88888.00 2015-11-09 14:48:54.409 313 10873.56 125.18 54570.47 88888.00 2015-11-09 14:48:54.909 313 10873.59 125.09 54570.54 88888.00 2015-11-09 14:48:55.409 313 10873.62 125.02 54570.67 88888.00 2015-11-09 14:48:55.909 313 10873.62 125.02 54570.79 88888.00 2015-11-09 14:48:56.409 313 10873.59 125.06 54570.87 88888.00 2015-11-09 14:48:56.909 313 10873.53 125.05 54570.92 88888.00 2015-11-09 14:48:57.409 313 10873.44 125.02 54571.03 88888.00 2015-11-09 14:48:57.909 313 10873.41 124.98 54571.20 88888.00 2015-11-09 14:48:58.409 313 10873.36 124.99 54571.37 88888.00 2015-11-09 14:48:58.909 313 10873.27 125.12 54571.55 88888.00 2015-11-09 14:48:59.409 313 10873.20 125.23 54571.70 88888.00 2015-11-09 14:48:59.909 313 10873.17 125.29 54571.94 88888.00 2015-11-09 14:49:00.409 313 10873.20 125.41 54572.15 88888.00 2015-11-09 14:49:00.909 313 10873.12 125.45 54572.31 88888.00 2015-11-09 14:49:01.409 313 10873.12 125.52 54572.45 88888.00 2015-11-09 14:49:01.909 313 10873.07 125.61 54572.59 88888.00 2015-11-09 14:49:02.409 313 10873.00 125.70 54572.70 88888.00 2015-11-09 14:49:02.909 313 10872.95 125.93 54572.87 88888.00 2015-11-09 14:49:03.409 313 10873.01 126.07 54573.09 88888.00 2015-11-09 14:49:03.909 313 10873.02 126.04 54573.25 88888.00 2015-11-09 14:49:04.409 313 10872.94 125.93 54573.43 88888.00 2015-11-09 14:49:04.909 313 10872.92 125.85 54573.61 88888.00 2015-11-09 14:49:05.409 313 10872.97 125.74 54573.81 88888.00 2015-11-09 14:49:05.909 313 10873.00 125.64 54573.93 88888.00 2015-11-09 14:49:06.409 313 10873.00 125.61 54574.10 88888.00 2015-11-09 14:49:06.909 313 10873.00 125.56 54574.32 88888.00 2015-11-09 14:49:07.409 313 10872.92 125.56 54574.58 88888.00 2015-11-09 14:49:07.909 313 10872.84 125.61 54574.75 88888.00 2015-11-09 14:49:08.409 313 10872.91 125.60 54574.98 88888.00 2015-11-09 14:49:08.909 313 10872.99 125.50 54575.24 88888.00 2015-11-09 14:49:09.409 313 10873.01 125.41 54575.44 88888.00 2015-11-09 14:49:09.909 313 10873.05 125.45 54575.62 88888.00 2015-11-09 14:49:10.409 313 10873.20 125.57 54575.85 88888.00 2015-11-09 14:49:10.909 313 10873.20 125.70 54576.09 88888.00 2015-11-09 14:49:11.409 313 10873.20 125.82 54576.24 88888.00 2015-11-09 14:49:11.909 313 10873.16 126.04 54576.38 88888.00 2015-11-09 14:49:12.409 313 10873.15 126.28 54576.49 88888.00 2015-11-09 14:49:12.909 313 10873.11 126.57 54576.53 88888.00 2015-11-09 14:49:13.409 313 10872.96 126.80 54576.73 88888.00 2015-11-09 14:49:13.909 313 10872.89 127.09 54577.04 88888.00 2015-11-09 14:49:14.409 313 10872.83 127.29 54577.26 88888.00 2015-11-09 14:49:14.909 313 10872.75 127.48 54577.37 88888.00 2015-11-09 14:49:15.409 313 10872.73 127.71 54577.50 88888.00 2015-11-09 14:49:15.909 313 10872.78 127.87 54577.68 88888.00 2015-11-09 14:49:16.409 313 10872.83 128.04 54577.87 88888.00 2015-11-09 14:49:16.909 313 10872.81 128.20 54578.04 88888.00 2015-11-09 14:49:17.409 313 10872.78 128.37 54578.16 88888.00 2015-11-09 14:49:17.909 313 10872.71 128.55 54578.22 88888.00 2015-11-09 14:49:18.409 313 10872.70 128.69 54578.40 88888.00 2015-11-09 14:49:18.909 313 10872.73 128.81 54578.59 88888.00 2015-11-09 14:49:19.409 313 10872.76 128.98 54578.73 88888.00 2015-11-09 14:49:19.909 313 10872.86 129.15 54578.87 88888.00 2015-11-09 14:49:20.409 313 10872.88 129.34 54578.90 88888.00 2015-11-09 14:49:20.909 313 10872.89 129.65 54578.95 88888.00 2015-11-09 14:49:21.409 313 10872.97 129.87 54579.00 88888.00 2015-11-09 14:49:21.909 313 10873.11 129.89 54579.08 88888.00 2015-11-09 14:49:22.409 313 10873.28 129.93 54579.18 88888.00 2015-11-09 14:49:22.909 313 10873.44 130.05 54579.26 88888.00 2015-11-09 14:49:23.409 313 10873.80 130.22 54579.25 88888.00 2015-11-09 14:49:23.909 313 10874.25 130.35 54579.16 88888.00 2015-11-09 14:49:24.409 313 10874.53 130.49 54578.96 88888.00 2015-11-09 14:49:24.909 313 10874.74 130.60 54578.87 88888.00 2015-11-09 14:49:25.409 313 10874.93 130.76 54578.79 88888.00 2015-11-09 14:49:25.909 313 10875.30 130.89 54578.78 88888.00 2015-11-09 14:49:26.409 313 10875.68 131.16 54578.60 88888.00 2015-11-09 14:49:26.909 313 10876.16 131.42 54578.37 88888.00 2015-11-09 14:49:27.409 313 10876.65 131.52 54578.28 88888.00 2015-11-09 14:49:27.909 313 10877.30 131.76 54578.04 88888.00 2015-11-09 14:49:28.409 313 10877.82 132.08 54577.65 88888.00 2015-11-09 14:49:28.909 313 10878.17 132.32 54577.28 88888.00 2015-11-09 14:49:29.409 313 10878.64 132.58 54576.75 88888.00 2015-11-09 14:49:29.909 313 10878.91 132.84 54576.11 88888.00 2015-11-09 14:49:30.409 313 10879.00 133.02 54575.54 88888.00 2015-11-09 14:49:30.909 313 10878.96 133.10 54575.02 88888.00 2015-11-09 14:49:31.409 313 10878.90 133.21 54574.77 88888.00 2015-11-09 14:49:31.909 313 10878.88 133.38 54574.85 88888.00 2015-11-09 14:49:32.409 313 10878.76 133.47 54575.61 88888.00 2015-11-09 14:49:32.909 313 10878.67 133.47 54575.56 88888.00 2015-11-09 14:49:33.409 313 10878.58 133.43 54575.29 88888.00 2015-11-09 14:49:33.909 313 10878.35 133.35 54575.12 88888.00 2015-11-09 14:49:34.409 313 10878.12 133.31 54574.53 88888.00 2015-11-09 14:49:34.909 313 10878.02 133.14 54573.68 88888.00 2015-11-09 14:49:35.409 313 10877.85 133.02 54573.82 88888.00 2015-11-09 14:49:35.909 313 10877.72 132.97 54574.15 88888.00 2015-11-09 14:49:36.409 313 10877.77 132.91 54574.38 88888.00 2015-11-09 14:49:36.909 313 10877.72 132.71 54574.45 88888.00 2015-11-09 14:49:37.409 313 10877.66 132.58 54574.39 88888.00 2015-11-09 14:49:37.909 313 10877.56 132.57 54574.41 88888.00 2015-11-09 14:49:38.409 313 10877.46 132.51 54574.49 88888.00 2015-11-09 14:49:38.909 313 10877.35 132.42 54574.58 88888.00 2015-11-09 14:49:39.409 313 10877.33 132.42 54574.68 88888.00 2015-11-09 14:49:39.909 313 10877.28 132.30 54574.88 88888.00 2015-11-09 14:49:40.409 313 10877.34 132.20 54575.17 88888.00 2015-11-09 14:49:40.909 313 10877.29 132.16 54575.27 88888.00 2015-11-09 14:49:41.409 313 10877.10 132.13 54575.17 88888.00 2015-11-09 14:49:41.909 313 10876.82 132.02 54575.06 88888.00 2015-11-09 14:49:42.409 313 10876.63 132.02 54575.02 88888.00 2015-11-09 14:49:42.909 313 10876.60 131.98 54575.04 88888.00 2015-11-09 14:49:43.409 313 10876.60 131.95 54574.97 88888.00 2015-11-09 14:49:43.909 313 10876.40 131.83 54574.91 88888.00 2015-11-09 14:49:44.409 313 10876.12 131.77 54574.83 88888.00 2015-11-09 14:49:44.909 313 10875.92 131.76 54574.70 88888.00 2015-11-09 14:49:45.409 313 10875.79 131.56 54574.62 88888.00 2015-11-09 14:49:45.909 313 10875.35 131.07 54574.57 88888.00 2015-11-09 14:49:46.409 313 10874.84 130.64 54574.54 88888.00 2015-11-09 14:49:46.909 313 10874.47 130.27 54574.43 88888.00 2015-11-09 14:49:47.409 313 10874.22 130.00 54574.27 88888.00 2015-11-09 14:49:47.909 313 10874.04 129.89 54574.12 88888.00 2015-11-09 14:49:48.409 313 10873.90 129.91 54574.06 88888.00 2015-11-09 14:49:48.909 313 10873.70 129.91 54574.06 88888.00 2015-11-09 14:49:49.409 313 10873.59 129.98 54573.97 88888.00 2015-11-09 14:49:49.909 313 10873.44 130.00 54573.87 88888.00 2015-11-09 14:49:50.409 313 10873.23 130.10 54573.71 88888.00 2015-11-09 14:49:50.909 313 10872.95 130.24 54573.47 88888.00 2015-11-09 14:49:51.409 313 10872.59 130.30 54573.28 88888.00 2015-11-09 14:49:51.909 313 10872.21 130.31 54573.18 88888.00 2015-11-09 14:49:52.409 313 10871.98 130.32 54573.21 88888.00 2015-11-09 14:49:52.909 313 10871.86 130.42 54573.27 88888.00 2015-11-09 14:49:53.409 313 10871.87 130.54 54573.31 88888.00 2015-11-09 14:49:53.909 313 10871.80 130.40 54573.45 88888.00 2015-11-09 14:49:54.409 313 10871.53 130.22 54573.46 88888.00 2015-11-09 14:49:54.909 313 10871.27 130.15 54573.38 88888.00 2015-11-09 14:49:55.409 313 10870.95 130.12 54573.22 88888.00 2015-11-09 14:49:55.909 313 10870.62 130.13 54573.19 88888.00 2015-11-09 14:49:56.409 313 10870.38 130.16 54573.17 88888.00 2015-11-09 14:49:56.909 313 10870.18 130.21 54573.28 88888.00 2015-11-09 14:49:57.409 313 10870.12 130.22 54573.02 88888.00 2015-11-09 14:49:57.909 313 10870.01 130.30 54572.81 88888.00 2015-11-09 14:49:58.409 313 10869.88 130.41 54572.82 88888.00 2015-11-09 14:49:58.909 313 10869.76 130.37 54572.99 88888.00 2015-11-09 14:49:59.409 313 10869.67 130.38 54573.00 88888.00 2015-11-09 14:49:59.909 313 10869.64 130.40 54572.89 88888.00 2015-11-09 14:50:00.409 313 10869.45 130.49 54572.86 88888.00 2015-11-09 14:50:00.909 313 10869.20 130.54 54572.98 88888.00 2015-11-09 14:50:01.409 313 10868.98 130.61 54573.09 88888.00 2015-11-09 14:50:01.909 313 10868.79 130.75 54573.35 88888.00 2015-11-09 14:50:02.409 313 10868.66 130.91 54573.59 88888.00 2015-11-09 14:50:02.909 313 10868.51 131.07 54573.71 88888.00 2015-11-09 14:50:03.409 313 10868.35 131.13 54573.84 88888.00 2015-11-09 14:50:03.909 313 10868.32 131.19 54573.95 88888.00 2015-11-09 14:50:04.409 313 10868.21 131.13 54574.07 88888.00 2015-11-09 14:50:04.909 313 10868.10 131.15 54574.22 88888.00 2015-11-09 14:50:05.409 313 10868.07 131.33 54574.45 88888.00 2015-11-09 14:50:05.909 313 10867.92 131.47 54574.59 88888.00 2015-11-09 14:50:06.409 313 10867.67 131.61 54574.59 88888.00 2015-11-09 14:50:06.909 313 10867.29 131.81 54574.63 88888.00 2015-11-09 14:50:07.409 313 10866.94 132.11 54574.75 88888.00 2015-11-09 14:50:07.909 313 10866.66 132.51 54574.98 88888.00 2015-11-09 14:50:08.409 313 10866.46 132.86 54575.32 88888.00 2015-11-09 14:50:08.909 313 10866.28 133.27 54575.42 88888.00 2015-11-09 14:50:09.409 313 10866.06 133.61 54575.56 88888.00 2015-11-09 14:50:09.909 313 10865.81 133.92 54575.72 88888.00 2015-11-09 14:50:10.409 313 10865.57 134.13 54575.90 88888.00 2015-11-09 14:50:10.909 313 10865.38 134.26 54576.05 88888.00 2015-11-09 14:50:11.409 313 10865.30 134.37 54576.18 88888.00 2015-11-09 14:50:11.909 313 10865.21 134.40 54576.33 88888.00 2015-11-09 14:50:12.409 313 10865.10 134.53 54576.43 88888.00 2015-11-09 14:50:12.909 313 10865.01 134.61 54576.41 88888.00 2015-11-09 14:50:13.409 313 10864.87 134.56 54576.41 88888.00 2015-11-09 14:50:13.909 313 10864.59 134.49 54576.35 88888.00 2015-11-09 14:50:14.409 313 10864.50 134.39 54576.46 88888.00 2015-11-09 14:50:14.909 313 10864.64 134.20 54576.55 88888.00 2015-11-09 14:50:15.409 313 10864.71 134.17 54576.62 88888.00 2015-11-09 14:50:15.909 313 10864.48 134.46 54576.66 88888.00 2015-11-09 14:50:16.409 313 10864.01 134.73 54576.72 88888.00 2015-11-09 14:50:16.909 313 10863.58 134.97 54576.87 88888.00 2015-11-09 14:50:17.409 313 10863.37 135.08 54576.84 88888.00 2015-11-09 14:50:17.909 313 10863.22 135.19 54576.87 88888.00 2015-11-09 14:50:18.409 313 10863.19 135.32 54576.91 88888.00 2015-11-09 14:50:18.909 313 10863.21 135.37 54576.82 88888.00 2015-11-09 14:50:19.409 313 10863.09 135.37 54576.66 88888.00 2015-11-09 14:50:19.909 313 10862.87 135.53 54576.46 88888.00 2015-11-09 14:50:20.409 313 10862.62 135.71 54576.32 88888.00 2015-11-09 14:50:20.909 313 10862.44 136.01 54576.28 88888.00 2015-11-09 14:50:21.409 313 10862.33 136.29 54576.43 88888.00 2015-11-09 14:50:21.909 313 10862.24 136.40 54576.50 88888.00 2015-11-09 14:50:22.409 313 10862.07 136.63 54576.44 88888.00 2015-11-09 14:50:22.909 313 10861.88 136.92 54576.41 88888.00 2015-11-09 14:50:23.409 313 10861.73 137.13 54576.36 88888.00 2015-11-09 14:50:23.909 313 10861.44 137.35 54576.18 88888.00 2015-11-09 14:50:24.409 313 10861.19 137.55 54576.09 88888.00 2015-11-09 14:50:24.909 313 10861.02 137.76 54576.27 88888.00 2015-11-09 14:50:25.409 313 10860.94 138.04 54576.24 88888.00 2015-11-09 14:50:25.909 313 10860.87 138.40 54576.06 88888.00 2015-11-09 14:50:26.409 313 10860.79 138.67 54575.98 88888.00 2015-11-09 14:50:26.909 313 10860.60 138.86 54575.80 88888.00 2015-11-09 14:50:27.409 313 10860.36 139.07 54575.73 88888.00 2015-11-09 14:50:27.909 313 10860.18 139.22 54575.67 88888.00 2015-11-09 14:50:28.409 313 10859.98 139.37 54575.65 88888.00 2015-11-09 14:50:28.909 313 10859.83 139.44 54575.54 88888.00 2015-11-09 14:50:29.410 313 10859.55 139.53 54575.44 88888.00 2015-11-09 14:50:29.910 313 10859.38 139.61 54575.48 88888.00 2015-11-09 14:50:30.410 313 10859.31 139.60 54575.53 88888.00 2015-11-09 14:50:30.910 313 10859.37 139.66 54575.61 88888.00 2015-11-09 14:50:31.410 313 10859.57 139.70 54575.55 88888.00 2015-11-09 14:50:31.910 313 10859.80 139.70 54575.41 88888.00 2015-11-09 14:50:32.410 313 10859.85 139.61 54575.36 88888.00 2015-11-09 14:50:32.910 313 10860.05 139.67 54575.37 88888.00 2015-11-09 14:50:33.410 313 10860.15 139.72 54575.32 88888.00 2015-11-09 14:50:33.910 313 10860.30 139.55 54575.21 88888.00 2015-11-09 14:50:34.410 313 10860.42 139.42 54575.01 88888.00 2015-11-09 14:50:34.910 313 10860.53 139.21 54574.76 88888.00 2015-11-09 14:50:35.410 313 10860.60 139.05 54574.57 88888.00 2015-11-09 14:50:35.910 313 10860.65 138.88 54574.30 88888.00 2015-11-09 14:50:36.410 313 10860.74 138.83 54573.93 88888.00 2015-11-09 14:50:36.910 313 10860.79 138.73 54573.47 88888.00 2015-11-09 14:50:37.410 313 10860.76 138.60 54572.98 88888.00 2015-11-09 14:50:37.910 313 10860.74 138.42 54572.59 88888.00 2015-11-09 14:50:38.410 313 10860.73 138.18 54572.38 88888.00 2015-11-09 14:50:38.910 313 10860.89 137.90 54572.05 88888.00 2015-11-09 14:50:39.410 313 10861.09 137.56 54571.94 88888.00 2015-11-09 14:50:39.910 313 10861.35 137.24 54571.90 88888.00 2015-11-09 14:50:40.410 313 10861.67 137.00 54571.77 88888.00 2015-11-09 14:50:40.910 313 10861.85 136.77 54571.45 88888.00 2015-11-09 14:50:41.410 313 10862.01 136.45 54571.23 88888.00 2015-11-09 14:50:41.910 313 10862.13 136.15 54570.94 88888.00 2015-11-09 14:50:42.410 313 10862.29 135.88 54570.71 88888.00 2015-11-09 14:50:42.910 313 10862.36 135.48 54570.45 88888.00 2015-11-09 14:50:43.410 313 10862.43 135.12 54570.29 88888.00 2015-11-09 14:50:43.910 313 10862.72 135.07 54570.41 88888.00 2015-11-09 14:50:44.410 313 10863.00 135.08 54570.42 88888.00 2015-11-09 14:50:44.910 313 10863.32 135.28 54570.47 88888.00 2015-11-09 14:50:45.410 313 10863.63 135.36 54570.44 88888.00 2015-11-09 14:50:45.910 313 10863.71 135.36 54570.55 88888.00 2015-11-09 14:50:46.410 313 10863.81 135.36 54570.75 88888.00 2015-11-09 14:50:46.910 313 10864.01 135.38 54570.99 88888.00 2015-11-09 14:50:47.410 313 10864.15 135.37 54571.02 88888.00 2015-11-09 14:50:47.910 313 10864.32 135.21 54570.94 88888.00 2015-11-09 14:50:48.410 313 10864.44 134.98 54570.67 88888.00 2015-11-09 14:50:48.910 313 10864.60 134.80 54570.19 88888.00 2015-11-09 14:50:49.410 313 10864.76 134.66 54569.66 88888.00 2015-11-09 14:50:49.910 313 10864.81 134.56 54569.25 88888.00 2015-11-09 14:50:50.410 313 10864.91 134.49 54568.88 88888.00 2015-11-09 14:50:50.910 313 10864.92 134.39 54568.48 88888.00 2015-11-09 14:50:51.410 313 10865.07 134.28 54568.12 88888.00 2015-11-09 14:50:51.910 313 10865.13 134.17 54567.72 88888.00 2015-11-09 14:50:52.410 313 10865.26 134.04 54567.16 88888.00 2015-11-09 14:50:52.910 313 10865.39 133.94 54566.78 88888.00 2015-11-09 14:50:53.410 313 10865.57 133.89 54566.77 88888.00 2015-11-09 14:50:53.910 313 10865.69 133.82 54566.47 88888.00 2015-11-09 14:50:54.410 313 10865.85 133.68 54566.00 88888.00 2015-11-09 14:50:54.910 313 10866.01 133.52 54565.29 88888.00 2015-11-09 14:50:55.410 313 10866.33 133.47 54564.79 88888.00 2015-11-09 14:50:55.910 313 10866.62 133.43 54564.45 88888.00 2015-11-09 14:50:56.410 313 10866.75 133.46 54564.25 88888.00 2015-11-09 14:50:56.910 313 10866.89 133.53 54563.99 88888.00 2015-11-09 14:50:57.410 313 10866.88 133.60 54564.06 88888.00 2015-11-09 14:50:57.910 313 10866.74 133.63 54563.96 88888.00 2015-11-09 14:50:58.410 313 10866.73 133.73 54563.42 88888.00 2015-11-09 14:50:58.910 313 10866.79 133.81 54563.16 88888.00 2015-11-09 14:50:59.410 313 10866.85 133.90 54563.02 88888.00 2015-11-09 14:50:59.910 313 10866.94 134.01 54562.96 88888.00 2015-11-09 14:51:00.410 313 10867.03 134.12 54562.95 88888.00 2015-11-09 14:51:00.910 313 10867.21 134.28 54562.85 88888.00 2015-11-09 14:51:01.410 313 10867.29 134.44 54562.72 88888.00 2015-11-09 14:51:01.910 313 10867.27 134.54 54562.56 88888.00 2015-11-09 14:51:02.410 313 10867.35 134.55 54562.69 88888.00 2015-11-09 14:51:02.910 313 10867.45 134.55 54562.66 88888.00 2015-11-09 14:51:03.410 313 10867.61 134.53 54562.54 88888.00 2015-11-09 14:51:03.910 313 10867.73 134.61 54562.32 88888.00 2015-11-09 14:51:04.410 313 10867.87 134.79 54562.08 88888.00 2015-11-09 14:51:04.910 313 10868.03 134.89 54561.86 88888.00 2015-11-09 14:51:05.410 313 10868.11 135.08 54561.58 88888.00 2015-11-09 14:51:05.910 313 10868.31 135.21 54561.41 88888.00 2015-11-09 14:51:06.410 313 10868.46 135.31 54561.20 88888.00 2015-11-09 14:51:06.910 313 10868.65 135.39 54560.87 88888.00 2015-11-09 14:51:07.410 313 10868.78 135.50 54560.70 88888.00 2015-11-09 14:51:07.910 313 10868.96 135.65 54560.49 88888.00 2015-11-09 14:51:08.410 313 10869.17 135.83 54560.32 88888.00 2015-11-09 14:51:08.910 313 10869.34 136.05 54560.18 88888.00 2015-11-09 14:51:09.410 313 10869.51 136.32 54560.05 88888.00 2015-11-09 14:51:09.910 313 10869.78 136.52 54559.93 88888.00 2015-11-09 14:51:10.410 313 10870.02 136.68 54559.80 88888.00 2015-11-09 14:51:10.910 313 10870.20 136.81 54559.54 88888.00 2015-11-09 14:51:11.410 313 10870.49 136.99 54559.25 88888.00 2015-11-09 14:51:11.910 313 10870.79 137.13 54559.01 88888.00 2015-11-09 14:51:12.410 313 10871.06 137.25 54558.91 88888.00 2015-11-09 14:51:12.910 313 10871.34 137.42 54558.69 88888.00 2015-11-09 14:51:13.410 313 10871.60 137.61 54558.47 88888.00 2015-11-09 14:51:13.910 313 10871.91 137.79 54558.25 88888.00 2015-11-09 14:51:14.410 313 10872.11 137.95 54557.90 88888.00 2015-11-09 14:51:14.910 313 10872.26 138.16 54557.67 88888.00 2015-11-09 14:51:15.410 313 10872.38 138.33 54557.35 88888.00 2015-11-09 14:51:15.910 313 10872.55 138.51 54557.13 88888.00 2015-11-09 14:51:16.410 313 10872.79 138.78 54556.97 88888.00 2015-11-09 14:51:16.910 313 10873.00 139.11 54556.89 88888.00 2015-11-09 14:51:17.410 313 10873.25 139.39 54556.72 88888.00 2015-11-09 14:51:17.910 313 10873.47 139.69 54556.59 88888.00 2015-11-09 14:51:18.410 313 10873.63 140.04 54556.40 88888.00 2015-11-09 14:51:18.910 313 10873.86 140.39 54556.34 88888.00 2015-11-09 14:51:19.410 313 10874.04 140.66 54556.34 88888.00 2015-11-09 14:51:19.910 313 10874.30 140.93 54556.32 88888.00 2015-11-09 14:51:20.410 313 10874.62 141.19 54556.12 88888.00 2015-11-09 14:51:20.910 313 10874.92 141.49 54555.92 88888.00 2015-11-09 14:51:21.410 313 10875.18 141.83 54555.85 88888.00 2015-11-09 14:51:21.910 313 10875.56 142.16 54555.76 88888.00 2015-11-09 14:51:22.410 313 10875.74 142.48 54555.59 88888.00 2015-11-09 14:51:22.910 313 10876.00 142.81 54555.41 88888.00 2015-11-09 14:51:23.410 313 10876.31 143.10 54555.24 88888.00 2015-11-09 14:51:23.910 313 10876.56 143.40 54555.19 88888.00 2015-11-09 14:51:24.410 313 10876.82 143.68 54555.15 88888.00 2015-11-09 14:51:24.910 313 10877.10 143.92 54555.11 88888.00 2015-11-09 14:51:25.410 313 10877.36 144.17 54555.03 88888.00 2015-11-09 14:51:25.910 313 10877.60 144.44 54554.80 88888.00 2015-11-09 14:51:26.410 313 10877.78 144.66 54554.59 88888.00 2015-11-09 14:51:26.910 313 10878.02 144.82 54554.76 88888.00 2015-11-09 14:51:27.410 313 10878.20 145.00 54555.15 88888.00 2015-11-09 14:51:27.910 313 10878.49 145.26 54555.29 88888.00 2015-11-09 14:51:28.410 313 10878.67 145.53 54555.10 88888.00 2015-11-09 14:51:28.910 313 10878.86 145.77 54554.93 88888.00 2015-11-09 14:51:29.410 313 10879.10 145.94 54555.10 88888.00 2015-11-09 14:51:29.910 313 10879.28 146.05 54555.44 88888.00 2015-11-09 14:51:30.410 313 10879.57 146.23 54555.76 88888.00 2015-11-09 14:51:30.910 313 10879.87 146.52 54556.03 88888.00 2015-11-09 14:51:31.410 313 10880.10 146.78 54556.23 88888.00 2015-11-09 14:51:31.910 313 10880.11 147.04 54556.56 88888.00 2015-11-09 14:51:32.410 313 10880.13 147.30 54556.88 88888.00 2015-11-09 14:51:32.910 313 10880.06 147.56 54557.26 88888.00 2015-11-09 14:51:33.410 313 10880.05 147.75 54557.68 88888.00 2015-11-09 14:51:33.910 313 10879.94 147.99 54558.08 88888.00 2015-11-09 14:51:34.410 313 10879.89 148.28 54558.43 88888.00 2015-11-09 14:51:34.910 313 10879.90 148.57 54558.77 88888.00 2015-11-09 14:51:35.410 313 10879.82 148.91 54559.19 88888.00 2015-11-09 14:51:35.910 313 10879.69 149.25 54559.91 88888.00 2015-11-09 14:51:36.410 313 10879.53 149.61 54560.50 88888.00 2015-11-09 14:51:36.910 313 10879.40 149.89 54560.71 88888.00 2015-11-09 14:51:37.410 313 10879.24 150.16 54561.02 88888.00 2015-11-09 14:51:37.910 313 10879.05 150.41 54561.55 88888.00 2015-11-09 14:51:38.410 313 10878.93 150.75 54562.17 88888.00 2015-11-09 14:51:38.910 313 10878.92 151.08 54562.72 88888.00 2015-11-09 14:51:39.410 313 10878.87 151.43 54563.18 88888.00 2015-11-09 14:51:39.910 313 10878.75 151.71 54563.80 88888.00 2015-11-09 14:51:40.410 313 10878.65 152.04 54564.28 88888.00 2015-11-09 14:51:40.910 313 10878.53 152.42 54564.91 88888.00 2015-11-09 14:51:41.410 313 10878.43 152.80 54565.48 88888.00 2015-11-09 14:51:41.910 313 10878.28 153.15 54565.88 88888.00 2015-11-09 14:51:42.410 313 10878.07 153.46 54566.19 88888.00 2015-11-09 14:51:42.910 313 10877.76 153.77 54566.62 88888.00 2015-11-09 14:51:43.410 313 10877.51 154.08 54567.14 88888.00 2015-11-09 14:51:43.910 313 10877.40 154.44 54567.64 88888.00 2015-11-09 14:51:44.410 313 10877.33 154.82 54567.99 88888.00 2015-11-09 14:51:44.910 313 10877.22 155.21 54568.40 88888.00 2015-11-09 14:51:45.410 313 10877.15 155.60 54568.79 88888.00 2015-11-09 14:51:45.910 313 10877.08 156.05 54569.30 88888.00 2015-11-09 14:51:46.410 313 10876.88 156.48 54569.76 88888.00 2015-11-09 14:51:46.910 313 10876.61 156.87 54570.04 88888.00 2015-11-09 14:51:47.410 313 10876.44 157.30 54570.36 88888.00 2015-11-09 14:51:47.910 313 10876.25 157.66 54570.74 88888.00 2015-11-09 14:51:48.410 313 10876.09 158.02 54571.20 88888.00 2015-11-09 14:51:48.910 313 10876.09 158.44 54571.70 88888.00 2015-11-09 14:51:49.410 313 10875.90 158.94 54572.19 88888.00 2015-11-09 14:51:49.910 313 10875.81 159.35 54572.66 88888.00 2015-11-09 14:51:50.410 313 10875.81 159.73 54573.12 88888.00 2015-11-09 14:51:50.910 313 10875.74 160.16 54573.46 88888.00 2015-11-09 14:51:51.410 313 10875.73 160.57 54573.46 88888.00 2015-11-09 14:51:51.910 313 10875.61 160.88 54573.99 88888.00 2015-11-09 14:51:52.410 313 10875.57 160.99 54574.44 88888.00 2015-11-09 14:51:52.910 313 10875.50 161.20 54574.86 88888.00 2015-11-09 14:51:53.410 313 10875.41 161.33 54575.17 88888.00 2015-11-09 14:51:53.910 313 10875.31 161.42 54575.55 88888.00 2015-11-09 14:51:54.410 313 10875.35 161.56 54576.00 88888.00 2015-11-09 14:51:54.910 313 10875.29 161.63 54576.40 88888.00 2015-11-09 14:51:55.410 313 10875.15 161.66 54576.89 88888.00 2015-11-09 14:51:55.910 313 10875.05 161.67 54577.30 88888.00 2015-11-09 14:51:56.410 313 10874.99 161.62 54577.72 88888.00 2015-11-09 14:51:56.910 313 10874.92 161.56 54578.04 88888.00 2015-11-09 14:51:57.410 313 10874.83 161.50 54578.46 88888.00 2015-11-09 14:51:57.910 313 10874.71 161.41 54578.97 88888.00 2015-11-09 14:51:58.410 313 10874.67 161.42 54579.58 88888.00 2015-11-09 14:51:58.910 313 10874.72 161.40 54580.05 88888.00 2015-11-09 14:51:59.410 313 10874.80 161.33 54580.62 88888.00 2015-11-09 14:51:59.910 313 10874.87 161.30 54581.19 88888.00 2015-11-09 14:52:00.410 313 10874.98 161.24 54581.62 88888.00 2015-11-09 14:52:00.910 313 10875.01 161.31 54582.20 88888.00 2015-11-09 14:52:01.410 313 10874.99 161.31 54582.72 88888.00 2015-11-09 14:52:01.910 313 10875.04 161.23 54583.13 88888.00 2015-11-09 14:52:02.410 313 10875.06 161.16 54583.44 88888.00 2015-11-09 14:52:02.910 313 10875.04 161.15 54583.79 88888.00 2015-11-09 14:52:03.410 313 10875.00 161.00 54584.16 88888.00 2015-11-09 14:52:03.910 313 10875.03 160.90 54584.60 88888.00 2015-11-09 14:52:04.410 313 10875.00 160.76 54585.05 88888.00 2015-11-09 14:52:04.910 313 10874.99 160.65 54585.45 88888.00 2015-11-09 14:52:05.410 313 10874.94 160.54 54585.74 88888.00 2015-11-09 14:52:05.910 313 10874.79 160.48 54585.99 88888.00 2015-11-09 14:52:06.410 313 10874.67 160.42 54586.35 88888.00 2015-11-09 14:52:06.910 313 10874.54 160.27 54586.82 88888.00 2015-11-09 14:52:07.410 313 10874.48 160.12 54587.23 88888.00 2015-11-09 14:52:07.910 313 10874.47 159.97 54587.68 88888.00 2015-11-09 14:52:08.410 313 10874.40 159.82 54588.00 88888.00 2015-11-09 14:52:08.910 313 10874.24 159.63 54588.28 88888.00 2015-11-09 14:52:09.410 313 10874.09 159.47 54588.60 88888.00 2015-11-09 14:52:09.910 313 10874.05 159.36 54588.95 88888.00 2015-11-09 14:52:10.410 313 10874.07 159.24 54589.27 88888.00 2015-11-09 14:52:10.910 313 10874.09 159.17 54589.57 88888.00 2015-11-09 14:52:11.410 313 10874.16 159.06 54589.95 88888.00 2015-11-09 14:52:11.910 313 10874.30 158.88 54590.22 88888.00 2015-11-09 14:52:12.410 313 10874.43 158.63 54590.44 88888.00 2015-11-09 14:52:12.910 313 10874.50 158.28 54590.65 88888.00 2015-11-09 14:52:13.410 313 10874.50 157.92 54590.93 88888.00 2015-11-09 14:52:13.910 313 10874.43 157.53 54591.21 88888.00 2015-11-09 14:52:14.410 313 10874.41 157.23 54591.60 88888.00 2015-11-09 14:52:14.910 313 10874.40 156.85 54591.87 88888.00 2015-11-09 14:52:15.410 313 10874.43 156.52 54592.35 88888.00 2015-11-09 14:52:15.910 313 10874.41 156.20 54592.83 88888.00 2015-11-09 14:52:16.410 313 10874.37 155.94 54593.08 88888.00 2015-11-09 14:52:16.910 313 10874.30 155.66 54593.42 88888.00 2015-11-09 14:52:17.410 313 10874.31 155.34 54593.70 88888.00 2015-11-09 14:52:17.910 313 10874.30 155.08 54594.01 88888.00 2015-11-09 14:52:18.410 313 10874.27 154.81 54594.28 88888.00 2015-11-09 14:52:18.910 313 10874.32 154.50 54594.56 88888.00 2015-11-09 14:52:19.410 313 10874.28 154.23 54594.85 88888.00 2015-11-09 14:52:19.910 313 10874.30 153.94 54595.24 88888.00 2015-11-09 14:52:20.410 313 10874.42 153.65 54595.63 88888.00 2015-11-09 14:52:20.910 313 10874.56 153.37 54596.03 88888.00 2015-11-09 14:52:21.410 313 10874.72 153.04 54596.37 88888.00 2015-11-09 14:52:21.910 313 10874.78 152.75 54596.82 88888.00 2015-11-09 14:52:22.410 313 10874.93 152.40 54597.14 88888.00 2015-11-09 14:52:22.910 313 10875.04 152.09 54597.41 88888.00 2015-11-09 14:52:23.410 313 10875.18 151.75 54597.78 88888.00 2015-11-09 14:52:23.910 313 10875.30 151.44 54598.16 88888.00 2015-11-09 14:52:24.410 313 10875.47 151.11 54598.71 88888.00 2015-11-09 14:52:24.910 313 10875.62 150.75 54599.19 88888.00 2015-11-09 14:52:25.410 313 10875.74 150.43 54599.50 88888.00 2015-11-09 14:52:25.910 313 10876.00 150.14 54599.80 88888.00 2015-11-09 14:52:26.410 313 10876.28 149.90 54599.77 88888.00 2015-11-09 14:52:26.910 313 10876.57 149.59 54600.05 88888.00 2015-11-09 14:52:27.410 313 10876.87 149.23 54600.40 88888.00 2015-11-09 14:52:27.910 313 10877.18 148.85 54600.76 88888.00 2015-11-09 14:52:28.410 313 10877.43 148.38 54601.03 88888.00 2015-11-09 14:52:28.910 313 10877.57 147.97 54601.27 88888.00 2015-11-09 14:52:29.410 313 10877.76 147.49 54601.52 88888.00 2015-11-09 14:52:29.910 313 10877.86 147.08 54602.10 88888.00 2015-11-09 14:52:30.410 313 10877.96 146.72 54602.63 88888.00 2015-11-09 14:52:30.910 313 10878.23 146.29 54602.94 88888.00 2015-11-09 14:52:31.410 313 10878.42 145.81 54603.11 88888.00 2015-11-09 14:52:31.910 313 10878.66 145.45 54603.35 88888.00 2015-11-09 14:52:32.410 313 10878.87 145.10 54603.68 88888.00 2015-11-09 14:52:32.910 313 10879.03 144.71 54603.87 88888.00 2015-11-09 14:52:33.410 313 10879.24 144.29 54604.12 88888.00 2015-11-09 14:52:33.910 313 10879.39 143.94 54604.42 88888.00 2015-11-09 14:52:34.410 313 10879.61 143.61 54604.82 88888.00 2015-11-09 14:52:34.910 313 10879.94 143.24 54605.19 88888.00 2015-11-09 14:52:35.410 313 10880.33 142.88 54605.42 88888.00 2015-11-09 14:52:35.910 313 10880.74 142.55 54605.70 88888.00 2015-11-09 14:52:36.410 313 10881.02 142.25 54606.06 88888.00 2015-11-09 14:52:36.910 313 10881.46 141.97 54606.36 88888.00 2015-11-09 14:52:37.410 313 10881.88 141.72 54606.81 88888.00 2015-11-09 14:52:37.910 313 10882.38 141.63 54607.20 88888.00 2015-11-09 14:52:38.410 313 10882.98 141.65 54607.21 88888.00 2015-11-09 14:52:38.910 313 10883.29 141.66 54607.35 88888.00 2015-11-09 14:52:39.410 313 10883.65 141.61 54607.69 88888.00 2015-11-09 14:52:39.910 313 10884.09 141.54 54608.04 88888.00 2015-11-09 14:52:40.410 313 10884.65 141.45 54608.57 88888.00 2015-11-09 14:52:40.910 313 10885.15 141.29 54608.98 88888.00 2015-11-09 14:52:41.410 313 10885.48 140.97 54609.24 88888.00 2015-11-09 14:52:41.910 313 10885.81 140.81 54609.53 88888.00 2015-11-09 14:52:42.410 313 10886.09 140.71 54609.88 88888.00 2015-11-09 14:52:42.910 313 10886.34 140.60 54610.06 88888.00 2015-11-09 14:52:43.410 313 10886.66 140.39 54610.31 88888.00 2015-11-09 14:52:43.910 313 10886.92 140.03 54610.61 88888.00 2015-11-09 14:52:44.410 313 10887.07 139.72 54610.85 88888.00 2015-11-09 14:52:44.910 313 10887.29 139.46 54611.20 88888.00 2015-11-09 14:52:45.410 313 10887.45 139.24 54611.44 88888.00 2015-11-09 14:52:45.910 313 10887.53 138.83 54611.55 88888.00 2015-11-09 14:52:46.410 313 10887.59 138.42 54611.66 88888.00 2015-11-09 14:52:46.910 313 10887.64 138.06 54612.00 88888.00 2015-11-09 14:52:47.410 313 10887.85 137.85 54612.59 88888.00 2015-11-09 14:52:47.910 313 10888.01 137.83 54613.08 88888.00 2015-11-09 14:52:48.410 313 10888.18 137.81 54613.38 88888.00 2015-11-09 14:52:48.910 313 10888.26 137.72 54613.54 88888.00 2015-11-09 14:52:49.410 313 10888.34 137.55 54613.66 88888.00 2015-11-09 14:52:49.910 313 10888.41 137.28 54613.65 88888.00 2015-11-09 14:52:50.410 313 10888.38 136.89 54613.71 88888.00 2015-11-09 14:52:50.910 313 10888.47 136.59 54614.05 88888.00 2015-11-09 14:52:51.410 313 10888.70 136.45 54614.44 88888.00 2015-11-09 14:52:51.910 313 10888.83 136.33 54614.66 88888.00 2015-11-09 14:52:52.410 313 10889.05 136.17 54614.80 88888.00 2015-11-09 14:52:52.910 313 10889.30 135.86 54614.74 88888.00 2015-11-09 14:52:53.410 313 10889.49 135.49 54614.74 88888.00 2015-11-09 14:52:53.910 313 10889.66 135.32 54614.98 88888.00 2015-11-09 14:52:54.410 313 10889.93 135.33 54615.39 88888.00 2015-11-09 14:52:54.910 313 10890.31 135.45 54615.85 88888.00 2015-11-09 14:52:55.410 313 10890.73 135.63 54616.33 88888.00 2015-11-09 14:52:55.910 313 10891.02 135.71 54616.64 88888.00 2015-11-09 14:52:56.410 313 10891.24 135.91 54616.73 88888.00 2015-11-09 14:52:56.910 313 10891.50 136.16 54616.78 88888.00 2015-11-09 14:52:57.410 313 10891.84 136.30 54616.35 88888.00 2015-11-09 14:52:57.910 313 10892.09 136.37 54616.07 88888.00 2015-11-09 14:52:58.410 313 10892.10 136.35 54615.73 88888.00 2015-11-09 14:52:58.910 313 10891.94 136.43 54615.46 88888.00 2015-11-09 14:52:59.410 313 10891.81 136.49 54615.35 88888.00 2015-11-09 14:52:59.910 313 10891.93 136.63 54615.52 88888.00 2015-11-09 14:53:00.410 313 10892.24 136.64 54615.65 88888.00 2015-11-09 14:53:00.910 313 10892.56 136.68 54615.84 88888.00 2015-11-09 14:53:01.410 313 10892.65 136.77 54616.00 88888.00 2015-11-09 14:53:01.910 313 10892.62 136.98 54615.84 88888.00 2015-11-09 14:53:02.410 313 10892.49 137.13 54615.59 88888.00 2015-11-09 14:53:02.910 313 10892.38 137.36 54615.55 88888.00 2015-11-09 14:53:03.410 313 10892.36 137.65 54615.76 88888.00 2015-11-09 14:53:03.910 313 10892.56 137.91 54616.26 88888.00 2015-11-09 14:53:04.410 313 10892.94 137.97 54616.49 88888.00 2015-11-09 14:53:04.910 313 10893.18 137.78 54616.59 88888.00 2015-11-09 14:53:05.410 313 10893.15 137.67 54616.62 88888.00 2015-11-09 14:53:05.910 313 10892.98 137.66 54616.75 88888.00 2015-11-09 14:53:06.410 313 10892.85 137.74 54617.00 88888.00 2015-11-09 14:53:06.910 313 10892.76 137.87 54617.29 88888.00 2015-11-09 14:53:07.410 313 10892.77 137.87 54617.52 88888.00 2015-11-09 14:53:07.910 313 10892.67 137.90 54617.70 88888.00 2015-11-09 14:53:08.410 313 10892.51 138.06 54618.07 88888.00 2015-11-09 14:53:08.910 313 10892.46 138.18 54618.49 88888.00 2015-11-09 14:53:09.410 313 10892.43 138.24 54618.68 88888.00 2015-11-09 14:53:09.910 313 10892.24 138.25 54618.86 88888.00 2015-11-09 14:53:10.410 313 10891.98 138.28 54619.07 88888.00 2015-11-09 14:53:10.910 313 10891.75 138.35 54619.42 88888.00 2015-11-09 14:53:11.410 313 10891.63 138.48 54619.71 88888.00 2015-11-09 14:53:11.910 313 10891.53 138.66 54620.11 88888.00 2015-11-09 14:53:12.410 313 10891.41 138.88 54620.46 88888.00 2015-11-09 14:53:12.910 313 10891.35 139.25 54620.87 88888.00 2015-11-09 14:53:13.410 313 10891.23 139.60 54621.17 88888.00 2015-11-09 14:53:13.910 313 10891.11 140.03 54621.58 88888.00 2015-11-09 14:53:14.410 313 10890.97 140.38 54621.89 88888.00 2015-11-09 14:53:14.910 313 10890.79 140.66 54622.05 88888.00 2015-11-09 14:53:15.410 313 10890.56 140.93 54622.37 88888.00 2015-11-09 14:53:15.910 313 10890.27 141.10 54622.75 88888.00 2015-11-09 14:53:16.410 313 10890.05 141.31 54623.19 88888.00 2015-11-09 14:53:16.910 313 10889.87 141.54 54623.57 88888.00 2015-11-09 14:53:17.410 313 10889.62 141.79 54623.95 88888.00 2015-11-09 14:53:17.910 313 10889.35 141.97 54624.36 88888.00 2015-11-09 14:53:18.410 313 10889.11 142.16 54624.70 88888.00 2015-11-09 14:53:18.910 313 10888.85 142.33 54625.03 88888.00 2015-11-09 14:53:19.411 313 10888.57 142.40 54625.29 88888.00 2015-11-09 14:53:19.911 313 10888.23 142.51 54625.53 88888.00 2015-11-09 14:53:20.411 313 10887.78 142.62 54625.74 88888.00 2015-11-09 14:53:20.911 313 10887.45 142.68 54625.91 88888.00 2015-11-09 14:53:21.411 313 10887.17 142.76 54626.14 88888.00 2015-11-09 14:53:21.911 313 10886.75 142.89 54626.41 88888.00 2015-11-09 14:53:22.411 313 10886.37 142.92 54626.52 88888.00 2015-11-09 14:53:22.911 313 10885.95 142.80 54626.51 88888.00 2015-11-09 14:53:23.411 313 10885.43 142.57 54626.51 88888.00 2015-11-09 14:53:23.911 313 10884.94 142.30 54626.62 88888.00 2015-11-09 14:53:24.411 313 10884.56 142.07 54626.84 88888.00 2015-11-09 14:53:24.911 313 10884.28 141.81 54627.14 88888.00 2015-11-09 14:53:25.411 313 10884.04 141.48 54627.37 88888.00 2015-11-09 14:53:25.911 313 10883.86 141.19 54627.58 88888.00 2015-11-09 14:53:26.411 313 10883.73 140.90 54627.82 88888.00 2015-11-09 14:53:26.911 313 10883.58 140.66 54628.07 88888.00 2015-11-09 14:53:27.411 313 10883.47 140.45 54628.38 88888.00 2015-11-09 14:53:27.911 313 10883.27 140.28 54628.60 88888.00 2015-11-09 14:53:28.411 313 10883.02 140.13 54628.89 88888.00 2015-11-09 14:53:28.911 313 10882.74 140.07 54629.28 88888.00 2015-11-09 14:53:29.411 313 10882.47 140.02 54629.59 88888.00 2015-11-09 14:53:29.911 313 10882.15 140.21 54629.89 88888.00 2015-11-09 14:53:30.411 313 10881.88 140.35 54630.35 88888.00 2015-11-09 14:53:30.911 313 10881.63 140.44 54630.83 88888.00 2015-11-09 14:53:31.411 313 10881.42 140.52 54631.32 88888.00 2015-11-09 14:53:31.911 313 10881.21 140.66 54631.91 88888.00 2015-11-09 14:53:32.411 313 10880.96 140.78 54632.55 88888.00 2015-11-09 14:53:32.911 313 10880.76 140.82 54633.00 88888.00 2015-11-09 14:53:33.411 313 10880.55 140.89 54633.46 88888.00 2015-11-09 14:53:33.911 313 10880.37 140.99 54633.91 88888.00 2015-11-09 14:53:34.411 313 10880.15 141.04 54634.27 88888.00 2015-11-09 14:53:34.911 313 10879.91 141.12 54634.69 88888.00 2015-11-09 14:53:35.411 313 10879.69 141.30 54635.28 88888.00 2015-11-09 14:53:35.911 313 10879.53 141.58 54635.94 88888.00 2015-11-09 14:53:36.411 313 10879.24 141.91 54636.98 88888.00 2015-11-09 14:53:36.911 313 10879.10 142.22 54637.57 88888.00 2015-11-09 14:53:37.411 313 10878.97 142.60 54637.96 88888.00 2015-11-09 14:53:37.911 313 10878.75 142.96 54638.46 88888.00 2015-11-09 14:53:38.411 313 10878.53 143.27 54639.03 88888.00 2015-11-09 14:53:38.911 313 10878.22 143.56 54639.63 88888.00 2015-11-09 14:53:39.411 313 10877.88 143.80 54640.11 88888.00 2015-11-09 14:53:39.911 313 10877.60 144.00 54640.57 88888.00 2015-11-09 14:53:40.411 313 10877.31 144.20 54641.11 88888.00 2015-11-09 14:53:40.911 313 10877.04 144.36 54641.60 88888.00 2015-11-09 14:53:41.411 313 10876.68 144.41 54641.99 88888.00 2015-11-09 14:53:41.911 313 10876.40 144.43 54642.32 88888.00 2015-11-09 14:53:42.411 313 10876.05 144.49 54642.57 88888.00 2015-11-09 14:53:42.911 313 10875.74 144.53 54642.96 88888.00 2015-11-09 14:53:43.411 313 10875.48 144.58 54643.37 88888.00 2015-11-09 14:53:43.911 313 10875.18 144.71 54643.83 88888.00 2015-11-09 14:53:44.411 313 10874.89 144.92 54644.23 88888.00 2015-11-09 14:53:44.911 313 10874.63 145.09 54644.58 88888.00 2015-11-09 14:53:45.411 313 10874.35 145.15 54644.95 88888.00 2015-11-09 14:53:45.911 313 10874.14 145.09 54645.35 88888.00 2015-11-09 14:53:46.411 313 10873.89 145.07 54645.74 88888.00 2015-11-09 14:53:46.911 313 10873.68 145.02 54646.14 88888.00 2015-11-09 14:53:47.411 313 10873.37 145.05 54646.44 88888.00 2015-11-09 14:53:47.911 313 10873.01 145.10 54646.72 88888.00 2015-11-09 14:53:48.411 313 10872.85 145.16 54646.90 88888.00 2015-11-09 14:53:48.911 313 10872.74 145.22 54647.19 88888.00 2015-11-09 14:53:49.411 313 10872.63 145.19 54647.47 88888.00 2015-11-09 14:53:49.911 313 10872.48 145.13 54647.73 88888.00 2015-11-09 14:53:50.411 313 10872.29 145.10 54648.02 88888.00 2015-11-09 14:53:50.911 313 10872.26 145.24 54648.33 88888.00 2015-11-09 14:53:51.411 313 10872.29 145.42 54648.51 88888.00 2015-11-09 14:53:51.911 313 10872.21 145.62 54648.62 88888.00 2015-11-09 14:53:52.411 313 10872.16 145.76 54648.86 88888.00 2015-11-09 14:53:52.911 313 10872.32 145.74 54649.09 88888.00 2015-11-09 14:53:53.411 313 10872.53 145.60 54649.43 88888.00 2015-11-09 14:53:53.911 313 10872.78 145.47 54649.54 88888.00 2015-11-09 14:53:54.411 313 10872.91 145.46 54649.54 88888.00 2015-11-09 14:53:54.911 313 10872.95 145.45 54649.49 88888.00 2015-11-09 14:53:55.411 313 10872.74 145.39 54649.41 88888.00 2015-11-09 14:53:55.911 313 10872.52 145.29 54649.62 88888.00 2015-11-09 14:53:56.411 313 10872.50 145.26 54649.77 88888.00 2015-11-09 14:53:56.911 313 10872.53 145.17 54649.89 88888.00 2015-11-09 14:53:57.411 313 10872.52 144.94 54650.05 88888.00 2015-11-09 14:53:57.911 313 10872.76 144.69 54650.44 88888.00 2015-11-09 14:53:58.411 313 10873.21 144.51 54650.88 88888.00 2015-11-09 14:53:58.911 313 10873.58 144.42 54650.98 88888.00 2015-11-09 14:53:59.411 313 10874.00 144.28 54650.97 88888.00 2015-11-09 14:53:59.911 313 10874.43 144.02 54650.96 88888.00 2015-11-09 14:54:00.411 313 10875.04 143.74 54650.99 88888.00 2015-11-09 14:54:00.911 313 10875.61 143.40 54650.91 88888.00 2015-11-09 14:54:01.411 313 10875.95 143.06 54650.79 88888.00 2015-11-09 14:54:01.911 313 10876.13 142.64 54650.82 88888.00 2015-11-09 14:54:02.411 313 10876.29 142.24 54650.81 88888.00 2015-11-09 14:54:02.911 313 10876.30 142.09 54650.77 88888.00 2015-11-09 14:54:03.411 313 10876.30 141.88 54650.79 88888.00 2015-11-09 14:54:03.911 313 10876.56 141.50 54650.89 88888.00 2015-11-09 14:54:04.411 313 10876.82 141.33 54651.01 88888.00 2015-11-09 14:54:04.911 313 10876.77 141.33 54651.26 88888.00 2015-11-09 14:54:05.411 313 10876.71 141.28 54651.60 88888.00 2015-11-09 14:54:05.911 313 10876.86 141.21 54651.96 88888.00 2015-11-09 14:54:06.411 313 10876.94 141.29 54652.38 88888.00 2015-11-09 14:54:06.911 313 10877.12 141.32 54652.87 88888.00 2015-11-09 14:54:07.411 313 10877.43 141.24 54653.29 88888.00 2015-11-09 14:54:07.911 313 10877.81 140.96 54653.63 88888.00 2015-11-09 14:54:08.411 313 10878.03 140.46 54653.97 88888.00 2015-11-09 14:54:08.911 313 10878.19 140.03 54654.49 88888.00 2015-11-09 14:54:09.411 313 10878.19 139.75 54655.11 88888.00 2015-11-09 14:54:09.911 313 10878.34 139.53 54655.63 88888.00 2015-11-09 14:54:10.411 313 10878.45 139.25 54655.98 88888.00 2015-11-09 14:54:10.911 313 10878.53 138.95 54656.26 88888.00 2015-11-09 14:54:11.411 313 10878.71 138.45 54656.62 88888.00 2015-11-09 14:54:11.911 313 10879.14 137.77 54657.04 88888.00 2015-11-09 14:54:12.411 313 10879.38 137.25 54657.45 88888.00 2015-11-09 14:54:12.911 313 10879.54 136.76 54657.91 88888.00 2015-11-09 14:54:13.411 313 10879.73 136.27 54658.27 88888.00 2015-11-09 14:54:13.911 313 10879.84 135.91 54658.55 88888.00 2015-11-09 14:54:14.411 313 10879.69 135.65 54658.80 88888.00 2015-11-09 14:54:14.911 313 10879.53 135.51 54659.07 88888.00 2015-11-09 14:54:15.411 313 10879.55 135.25 54659.52 88888.00 2015-11-09 14:54:15.911 313 10879.82 134.90 54659.87 88888.00 2015-11-09 14:54:16.411 313 10880.08 134.35 54660.11 88888.00 2015-11-09 14:54:16.911 313 10880.06 133.69 54660.20 88888.00 2015-11-09 14:54:17.411 313 10879.90 133.24 54660.38 88888.00 2015-11-09 14:54:17.911 313 10879.71 132.88 54660.82 88888.00 2015-11-09 14:54:18.411 313 10879.64 132.65 54661.29 88888.00 2015-11-09 14:54:18.911 313 10879.64 132.54 54661.59 88888.00 2015-11-09 14:54:19.411 313 10879.64 132.24 54661.72 88888.00 2015-11-09 14:54:19.911 313 10879.57 131.68 54661.64 88888.00 2015-11-09 14:54:20.411 313 10879.37 130.89 54661.76 88888.00 2015-11-09 14:54:20.911 313 10879.26 130.31 54662.08 88888.00 2015-11-09 14:54:21.411 313 10879.02 130.08 54662.41 88888.00 2015-11-09 14:54:21.911 313 10878.76 130.02 54662.65 88888.00 2015-11-09 14:54:22.411 313 10878.45 129.91 54662.85 88888.00 2015-11-09 14:54:22.911 313 10878.12 129.58 54662.84 88888.00 2015-11-09 14:54:23.411 313 10877.67 129.07 54662.77 88888.00 2015-11-09 14:54:23.911 313 10877.43 128.71 54662.92 88888.00 2015-11-09 14:54:24.411 313 10877.29 128.35 54663.24 88888.00 2015-11-09 14:54:24.911 313 10876.97 127.96 54663.42 88888.00 2015-11-09 14:54:25.411 313 10876.60 127.53 54663.43 88888.00 2015-11-09 14:54:25.911 313 10876.24 127.09 54663.42 88888.00 2015-11-09 14:54:26.411 313 10875.87 126.61 54663.36 88888.00 2015-11-09 14:54:26.911 313 10875.45 126.07 54663.40 88888.00 2015-11-09 14:54:27.411 313 10875.04 125.59 54663.54 88888.00 2015-11-09 14:54:27.911 313 10874.66 125.06 54663.75 88888.00 2015-11-09 14:54:28.411 313 10874.30 124.56 54663.73 88888.00 2015-11-09 14:54:28.911 313 10873.95 124.13 54663.72 88888.00 2015-11-09 14:54:29.411 313 10873.54 123.73 54663.77 88888.00 2015-11-09 14:54:29.911 313 10873.04 123.39 54663.91 88888.00 2015-11-09 14:54:30.411 313 10872.67 123.00 54664.07 88888.00 2015-11-09 14:54:30.911 313 10872.23 122.52 54664.05 88888.00 2015-11-09 14:54:31.411 313 10871.85 122.03 54664.13 88888.00 2015-11-09 14:54:31.911 313 10871.53 121.55 54664.18 88888.00 2015-11-09 14:54:32.411 313 10871.09 121.09 54664.22 88888.00 2015-11-09 14:54:32.911 313 10870.59 120.58 54664.22 88888.00 2015-11-09 14:54:33.411 313 10870.06 120.08 54664.19 88888.00 2015-11-09 14:54:33.911 313 10869.64 119.57 54664.31 88888.00 2015-11-09 14:54:34.411 313 10869.33 119.18 54664.57 88888.00 2015-11-09 14:54:34.911 313 10869.10 118.92 54664.77 88888.00 2015-11-09 14:54:35.411 313 10868.88 118.70 54664.93 88888.00 2015-11-09 14:54:35.911 313 10868.73 118.38 54665.00 88888.00 2015-11-09 14:54:36.411 313 10868.60 118.01 54664.93 88888.00 2015-11-09 14:54:36.911 313 10868.37 117.68 54664.65 88888.00 2015-11-09 14:54:37.411 313 10868.18 117.31 54664.50 88888.00 2015-11-09 14:54:37.911 313 10868.04 116.96 54664.42 88888.00 2015-11-09 14:54:38.411 313 10867.83 116.71 54664.17 88888.00 2015-11-09 14:54:38.911 313 10867.57 116.55 54663.97 88888.00 2015-11-09 14:54:39.411 313 10867.42 116.37 54663.81 88888.00 2015-11-09 14:54:39.911 313 10867.36 116.13 54663.71 88888.00 2015-11-09 14:54:40.411 313 10867.41 115.74 54663.47 88888.00 2015-11-09 14:54:40.911 313 10867.39 115.32 54663.14 88888.00 2015-11-09 14:54:41.411 313 10867.21 114.96 54662.81 88888.00 2015-11-09 14:54:41.911 313 10867.00 114.64 54662.52 88888.00 2015-11-09 14:54:42.411 313 10866.72 114.31 54662.30 88888.00 2015-11-09 14:54:42.911 313 10866.46 113.93 54661.90 88888.00 2015-11-09 14:54:43.411 313 10866.19 113.54 54661.59 88888.00 2015-11-09 14:54:43.911 313 10865.84 113.14 54661.21 88888.00 2015-11-09 14:54:44.411 313 10865.48 112.67 54660.71 88888.00 2015-11-09 14:54:44.911 313 10865.18 112.24 54660.23 88888.00 2015-11-09 14:54:45.411 313 10864.70 112.07 54659.77 88888.00 2015-11-09 14:54:45.911 313 10864.19 111.97 54659.33 88888.00 2015-11-09 14:54:46.411 313 10863.75 111.75 54658.86 88888.00 2015-11-09 14:54:46.911 313 10863.49 111.55 54658.36 88888.00 2015-11-09 14:54:47.411 313 10863.09 111.41 54657.94 88888.00 2015-11-09 14:54:47.911 313 10862.79 111.22 54657.47 88888.00 2015-11-09 14:54:48.411 313 10862.46 110.93 54656.95 88888.00 2015-11-09 14:54:48.911 313 10862.23 110.66 54656.49 88888.00 2015-11-09 14:54:49.411 313 10862.13 110.28 54656.05 88888.00 2015-11-09 14:54:49.911 313 10862.12 109.81 54655.53 88888.00 2015-11-09 14:54:50.411 313 10862.09 109.39 54655.18 88888.00 2015-11-09 14:54:50.911 313 10862.01 109.04 54654.60 88888.00 2015-11-09 14:54:51.411 313 10861.93 108.77 54654.23 88888.00 2015-11-09 14:54:51.911 313 10861.88 108.76 54653.91 88888.00 2015-11-09 14:54:52.411 313 10861.81 108.75 54653.48 88888.00 2015-11-09 14:54:52.911 313 10861.66 108.71 54653.00 88888.00 2015-11-09 14:54:53.411 313 10861.64 108.60 54652.24 88888.00 2015-11-09 14:54:53.911 313 10861.54 108.25 54651.47 88888.00 2015-11-09 14:54:54.411 313 10861.50 107.97 54650.76 88888.00 2015-11-09 14:54:54.911 313 10861.39 107.74 54649.98 88888.00 2015-11-09 14:54:55.411 313 10861.17 107.59 54649.28 88888.00 2015-11-09 14:54:55.911 313 10861.04 107.46 54648.66 88888.00 2015-11-09 14:54:56.411 313 10860.97 107.33 54648.04 88888.00 2015-11-09 14:54:56.911 313 10860.94 107.03 54647.37 88888.00 2015-11-09 14:54:57.411 313 10860.88 106.78 54646.71 88888.00 2015-11-09 14:54:57.911 313 10860.91 106.66 54645.91 88888.00 2015-11-09 14:54:58.411 313 10860.83 106.57 54645.11 88888.00 2015-11-09 14:54:58.911 313 10860.78 106.44 54644.35 88888.00 2015-11-09 14:54:59.411 313 10860.71 106.23 54643.74 88888.00 2015-11-09 14:54:59.911 313 10860.86 106.05 54643.09 88888.00 2015-11-09 14:55:00.411 313 10861.09 105.86 54642.39 88888.00 2015-11-09 14:55:00.911 313 10861.41 105.77 54641.67 88888.00 2015-11-09 14:55:01.411 313 10861.52 105.65 54640.90 88888.00 2015-11-09 14:55:01.911 313 10861.52 105.49 54639.96 88888.00 2015-11-09 14:55:02.411 313 10861.45 105.40 54639.09 88888.00 2015-11-09 14:55:02.911 313 10861.33 105.41 54638.34 88888.00 2015-11-09 14:55:03.411 313 10861.13 105.42 54637.55 88888.00 2015-11-09 14:55:03.911 313 10860.94 105.33 54636.71 88888.00 2015-11-09 14:55:04.411 313 10860.93 105.14 54636.08 88888.00 2015-11-09 14:55:04.911 313 10860.97 105.00 54635.15 88888.00 2015-11-09 14:55:05.411 313 10861.00 104.95 54634.50 88888.00 2015-11-09 14:55:05.911 313 10861.12 104.97 54634.05 88888.00 2015-11-09 14:55:06.411 313 10861.14 104.83 54633.75 88888.00 2015-11-09 14:55:06.911 313 10861.12 104.62 54633.30 88888.00 2015-11-09 14:55:07.411 313 10861.05 104.56 54632.63 88888.00 2015-11-09 14:55:07.911 313 10860.99 104.57 54631.90 88888.00 2015-11-09 14:55:08.411 313 10860.82 104.63 54631.27 88888.00 2015-11-09 14:55:08.911 313 10860.62 104.82 54630.80 88888.00 2015-11-09 14:55:09.411 313 10860.47 104.95 54630.44 88888.00 2015-11-09 14:55:09.911 313 10860.30 105.10 54630.07 88888.00 2015-11-09 14:55:10.411 313 10860.04 105.33 54629.94 88888.00 2015-11-09 14:55:10.911 313 10859.83 105.61 54629.75 88888.00 2015-11-09 14:55:11.411 313 10859.78 105.75 54629.40 88888.00 2015-11-09 14:55:11.911 313 10859.74 105.86 54628.92 88888.00 2015-11-09 14:55:12.411 313 10859.61 105.98 54628.48 88888.00 2015-11-09 14:55:12.911 313 10859.48 106.05 54628.10 88888.00 2015-11-09 14:55:13.411 313 10859.36 106.16 54627.68 88888.00 2015-11-09 14:55:13.911 313 10859.11 106.23 54627.26 88888.00 2015-11-09 14:55:14.411 313 10858.99 106.31 54626.82 88888.00 2015-11-09 14:55:14.911 313 10858.85 106.33 54626.51 88888.00 2015-11-09 14:55:15.411 313 10858.70 106.32 54626.16 88888.00 2015-11-09 14:55:15.911 313 10858.57 106.33 54625.92 88888.00 2015-11-09 14:55:16.411 313 10858.54 106.35 54625.74 88888.00 2015-11-09 14:55:16.911 313 10858.48 106.32 54625.48 88888.00 2015-11-09 14:55:17.411 313 10858.44 106.24 54625.17 88888.00 2015-11-09 14:55:17.911 313 10858.38 106.24 54624.92 88888.00 2015-11-09 14:55:18.411 313 10858.33 106.22 54624.59 88888.00 2015-11-09 14:55:18.911 313 10858.25 106.17 54624.25 88888.00 2015-11-09 14:55:19.411 313 10858.25 106.19 54624.03 88888.00 2015-11-09 14:55:19.911 313 10858.27 106.23 54623.83 88888.00 2015-11-09 14:55:20.411 313 10858.28 106.30 54623.60 88888.00 2015-11-09 14:55:20.911 313 10858.17 106.39 54623.29 88888.00 2015-11-09 14:55:21.411 313 10858.10 106.43 54623.04 88888.00 2015-11-09 14:55:21.911 313 10858.02 106.47 54622.82 88888.00 2015-11-09 14:55:22.411 313 10857.85 106.45 54622.49 88888.00 2015-11-09 14:55:22.911 313 10857.78 106.35 54622.16 88888.00 2015-11-09 14:55:23.411 313 10857.70 106.22 54621.95 88888.00 2015-11-09 14:55:23.911 313 10857.59 106.10 54621.81 88888.00 2015-11-09 14:55:24.411 313 10857.60 105.97 54621.63 88888.00 2015-11-09 14:55:24.911 313 10857.62 105.94 54621.43 88888.00 2015-11-09 14:55:25.411 313 10857.55 105.86 54621.29 88888.00 2015-11-09 14:55:25.911 313 10857.57 105.82 54621.14 88888.00 2015-11-09 14:55:26.411 313 10857.53 105.72 54621.02 88888.00 2015-11-09 14:55:26.911 313 10857.58 105.74 54620.97 88888.00 2015-11-09 14:55:27.411 313 10857.68 105.66 54620.90 88888.00 2015-11-09 14:55:27.911 313 10857.78 105.58 54620.74 88888.00 2015-11-09 14:55:28.411 313 10857.88 105.50 54620.57 88888.00 2015-11-09 14:55:28.911 313 10857.94 105.42 54620.38 88888.00 2015-11-09 14:55:29.411 313 10857.97 105.35 54620.26 88888.00 2015-11-09 14:55:29.911 313 10858.07 105.32 54620.23 88888.00 2015-11-09 14:55:30.411 313 10858.09 105.20 54620.07 88888.00 2015-11-09 14:55:30.911 313 10858.10 105.02 54620.01 88888.00 2015-11-09 14:55:31.411 313 10858.20 104.93 54620.05 88888.00 2015-11-09 14:55:31.911 313 10858.33 104.91 54620.10 88888.00 2015-11-09 14:55:32.411 313 10858.48 104.92 54620.03 88888.00 2015-11-09 14:55:32.911 313 10858.57 104.85 54619.97 88888.00 2015-11-09 14:55:33.411 313 10858.67 104.82 54619.98 88888.00 2015-11-09 14:55:33.911 313 10858.79 104.79 54619.98 88888.00 2015-11-09 14:55:34.411 313 10859.00 104.72 54620.01 88888.00 2015-11-09 14:55:34.911 313 10859.14 104.64 54619.87 88888.00 2015-11-09 14:55:35.411 313 10859.27 104.57 54619.95 88888.00 2015-11-09 14:55:35.911 313 10859.45 104.50 54619.96 88888.00 2015-11-09 14:55:36.411 313 10859.67 104.40 54619.86 88888.00 2015-11-09 14:55:36.911 313 10859.79 104.39 54619.74 88888.00 2015-11-09 14:55:37.411 313 10859.94 104.41 54619.80 88888.00 2015-11-09 14:55:37.911 313 10860.16 104.64 54619.85 88888.00 2015-11-09 14:55:38.411 313 10860.39 104.75 54619.84 88888.00 2015-11-09 14:55:38.911 313 10860.65 104.75 54619.66 88888.00 2015-11-09 14:55:39.411 313 10860.87 104.75 54619.51 88888.00 2015-11-09 14:55:39.911 313 10861.10 104.62 54619.30 88888.00 2015-11-09 14:55:40.411 313 10861.34 104.38 54619.06 88888.00 2015-11-09 14:55:40.911 313 10861.71 104.02 54618.81 88888.00 2015-11-09 14:55:41.411 313 10861.94 103.70 54618.60 88888.00 2015-11-09 14:55:41.911 313 10862.14 103.48 54618.59 88888.00 2015-11-09 14:55:42.411 313 10862.44 103.30 54618.59 88888.00 2015-11-09 14:55:42.911 313 10862.81 103.04 54618.43 88888.00 2015-11-09 14:55:43.411 313 10863.12 102.71 54618.38 88888.00 2015-11-09 14:55:43.911 313 10863.50 102.44 54618.37 88888.00 2015-11-09 14:55:44.411 313 10864.06 102.12 54618.21 88888.00 2015-11-09 14:55:44.911 313 10864.65 101.77 54618.16 88888.00 2015-11-09 14:55:45.411 313 10865.23 101.59 54618.10 88888.00 2015-11-09 14:55:45.911 313 10865.74 101.53 54617.98 88888.00 2015-11-09 14:55:46.411 313 10866.30 101.51 54617.93 88888.00 2015-11-09 14:55:46.911 313 10866.92 101.70 54617.85 88888.00 2015-11-09 14:55:47.411 313 10867.61 102.18 54617.86 88888.00 2015-11-09 14:55:47.911 313 10868.04 103.06 54617.96 88888.00 2015-11-09 14:55:48.411 313 10868.05 104.41 54618.04 88888.00 2015-11-09 14:55:48.911 313 10867.76 105.84 54618.22 88888.00 2015-11-09 14:55:49.411 313 10867.22 107.08 54618.44 88888.00 2015-11-09 14:55:49.911 313 10866.67 107.89 54618.68 88888.00 2015-11-09 14:55:50.411 313 10866.21 108.25 54618.83 88888.00 2015-11-09 14:55:50.911 313 10865.90 108.37 54618.96 88888.00 2015-11-09 14:55:51.411 313 10865.77 108.54 54619.23 88888.00 2015-11-09 14:55:51.911 313 10865.65 108.70 54619.44 88888.00 2015-11-09 14:55:52.411 313 10865.67 108.81 54619.61 88888.00 2015-11-09 14:55:52.911 313 10865.84 108.84 54619.85 88888.00 2015-11-09 14:55:53.411 313 10866.00 108.87 54620.12 88888.00 2015-11-09 14:55:53.911 313 10866.02 108.97 54620.42 88888.00 2015-11-09 14:55:54.411 313 10865.77 109.24 54620.61 88888.00 2015-11-09 14:55:54.911 313 10865.43 109.71 54620.89 88888.00 2015-11-09 14:55:55.411 313 10865.09 110.44 54621.18 88888.00 2015-11-09 14:55:55.911 313 10864.52 111.21 54621.46 88888.00 2015-11-09 14:55:56.411 313 10863.91 112.02 54621.87 88888.00 2015-11-09 14:55:56.911 313 10863.37 112.92 54622.22 88888.00 2015-11-09 14:55:57.411 313 10862.79 113.78 54622.57 88888.00 2015-11-09 14:55:57.911 313 10862.12 114.66 54622.82 88888.00 2015-11-09 14:55:58.411 313 10861.44 115.60 54622.89 88888.00 2015-11-09 14:55:58.911 313 10860.81 116.71 54622.84 88888.00 2015-11-09 14:55:59.411 313 10860.14 118.10 54622.76 88888.00 2015-11-09 14:55:59.911 313 10859.30 119.62 54622.65 88888.00 2015-11-09 14:56:00.411 313 10858.47 121.31 54622.35 88888.00 2015-11-09 14:56:00.911 313 10857.73 123.29 54621.93 88888.00 2015-11-09 14:56:01.411 313 10857.02 125.44 54621.45 88888.00 2015-11-09 14:56:01.911 313 10856.33 127.90 54620.92 88888.00 2015-11-09 14:56:02.411 313 10855.64 130.75 54620.36 88888.00 2015-11-09 14:56:02.911 313 10854.75 133.98 54619.76 88888.00 2015-11-09 14:56:03.411 313 10853.73 137.56 54619.04 88888.00 2015-11-09 14:56:03.911 313 10852.57 141.74 54618.27 88888.00 2015-11-09 14:56:04.411 313 10851.40 146.73 54617.21 88888.00 2015-11-09 14:56:04.911 313 10850.17 152.14 54616.07 88888.00 2015-11-09 14:56:05.411 313 10848.90 157.29 54614.84 88888.00 2015-11-09 14:56:05.911 313 10848.09 161.34 54613.73 88888.00 2015-11-09 14:56:06.411 313 10847.69 164.00 54612.98 88888.00 2015-11-09 14:56:06.911 313 10847.30 165.85 54612.60 88888.00 2015-11-09 14:56:07.411 313 10847.19 167.25 54612.26 88888.00 2015-11-09 14:56:07.911 313 10847.09 168.35 54612.12 88888.00 2015-11-09 14:56:08.411 313 10847.03 169.34 54611.90 88888.00 2015-11-09 14:56:08.911 313 10846.94 170.30 54611.67 88888.00 2015-11-09 14:56:09.411 313 10846.75 171.29 54611.63 88888.00 2015-11-09 14:56:09.911 313 10846.50 171.99 54611.67 88888.00 2015-11-09 14:56:10.411 313 10846.30 172.35 54611.66 88888.00 2015-11-09 14:56:10.911 313 10846.13 172.43 54611.72 88888.00 2015-11-09 14:56:11.411 313 10846.05 172.29 54611.79 88888.00 2015-11-09 14:56:11.911 313 10846.04 172.13 54611.90 88888.00 2015-11-09 14:56:12.411 313 10845.94 172.25 54612.08 88888.00 2015-11-09 14:56:12.911 313 10845.62 172.41 54612.33 88888.00 2015-11-09 14:56:13.411 313 10845.16 172.58 54612.47 88888.00 2015-11-09 14:56:13.911 313 10844.79 172.78 54612.80 88888.00 2015-11-09 14:56:14.411 313 10844.41 173.09 54613.19 88888.00 2015-11-09 14:56:14.911 313 10844.17 173.28 54613.55 88888.00 2015-11-09 14:56:15.411 313 10844.13 173.49 54613.87 88888.00 2015-11-09 14:56:15.911 313 10843.93 173.75 54614.09 88888.00 2015-11-09 14:56:16.411 313 10843.73 173.93 54614.08 88888.00 2015-11-09 14:56:16.911 313 10843.42 174.00 54614.06 88888.00 2015-11-09 14:56:17.411 313 10843.07 173.97 54614.18 88888.00 2015-11-09 14:56:17.911 313 10842.64 173.93 54614.42 88888.00 2015-11-09 14:56:18.411 313 10842.16 173.93 54614.69 88888.00 2015-11-09 14:56:18.911 313 10841.78 174.01 54615.14 88888.00 2015-11-09 14:56:19.411 313 10841.38 174.18 54615.54 88888.00 2015-11-09 14:56:19.911 313 10841.08 174.36 54615.80 88888.00 2015-11-09 14:56:20.411 313 10840.71 174.47 54616.03 88888.00 2015-11-09 14:56:20.911 313 10840.13 174.56 54616.21 88888.00 2015-11-09 14:56:21.411 313 10839.54 174.64 54616.38 88888.00 2015-11-09 14:56:21.911 313 10839.07 174.53 54616.50 88888.00 2015-11-09 14:56:22.411 313 10838.75 174.39 54616.54 88888.00 2015-11-09 14:56:22.911 313 10838.34 174.26 54616.56 88888.00 2015-11-09 14:56:23.411 313 10837.93 174.24 54616.66 88888.00 2015-11-09 14:56:23.911 313 10837.39 174.27 54616.67 88888.00 2015-11-09 14:56:24.411 313 10836.87 174.41 54616.79 88888.00 2015-11-09 14:56:24.911 313 10836.37 174.49 54616.98 88888.00 2015-11-09 14:56:25.411 313 10835.94 174.51 54617.16 88888.00 2015-11-09 14:56:25.911 313 10835.54 174.56 54617.30 88888.00 2015-11-09 14:56:26.411 313 10835.17 174.52 54617.40 88888.00 2015-11-09 14:56:26.911 313 10834.79 174.44 54617.47 88888.00 2015-11-09 14:56:27.411 313 10834.36 174.25 54617.51 88888.00 2015-11-09 14:56:27.911 313 10833.85 174.15 54617.60 88888.00 2015-11-09 14:56:28.411 313 10833.36 173.98 54617.85 88888.00 2015-11-09 14:56:28.911 313 10833.05 173.83 54618.28 88888.00 2015-11-09 14:56:29.411 313 10832.82 173.75 54618.54 88888.00 2015-11-09 14:56:29.911 313 10832.46 173.68 54618.72 88888.00 2015-11-09 14:56:30.411 313 10832.19 173.62 54618.83 88888.00 2015-11-09 14:56:30.911 313 10831.97 173.58 54619.06 88888.00 2015-11-09 14:56:31.411 313 10831.81 173.56 54619.30 88888.00 2015-11-09 14:56:31.911 313 10831.62 173.45 54619.57 88888.00 2015-11-09 14:56:32.411 313 10831.43 173.38 54619.77 88888.00 2015-11-09 14:56:32.911 313 10831.24 173.20 54619.85 88888.00 2015-11-09 14:56:33.411 313 10831.01 172.99 54620.04 88888.00 2015-11-09 14:56:33.911 313 10830.83 172.75 54620.18 88888.00 2015-11-09 14:56:34.411 313 10830.62 172.47 54620.22 88888.00 2015-11-09 14:56:34.911 313 10830.21 172.24 54620.31 88888.00 2015-11-09 14:56:35.411 313 10829.95 172.02 54620.55 88888.00 2015-11-09 14:56:35.911 313 10829.86 171.81 54620.87 88888.00 2015-11-09 14:56:36.411 313 10829.71 171.70 54621.11 88888.00 2015-11-09 14:56:36.911 313 10829.50 171.60 54621.19 88888.00 2015-11-09 14:56:37.411 313 10829.36 171.40 54621.38 88888.00 2015-11-09 14:56:37.911 313 10829.22 171.26 54621.70 88888.00 2015-11-09 14:56:38.411 313 10829.16 171.13 54622.08 88888.00 2015-11-09 14:56:38.911 313 10829.11 170.95 54621.86 88888.00 2015-11-09 14:56:39.412 313 10829.14 170.79 54621.82 88888.00 2015-11-09 14:56:39.912 313 10829.20 170.66 54621.97 88888.00 2015-11-09 14:56:40.412 313 10829.35 170.52 54622.03 88888.00 2015-11-09 14:56:40.912 313 10829.36 170.35 54622.08 88888.00 2015-11-09 14:56:41.412 313 10829.30 170.17 54622.03 88888.00 2015-11-09 14:56:41.912 313 10829.30 170.04 54622.15 88888.00 2015-11-09 14:56:42.412 313 10829.32 169.95 54622.25 88888.00 2015-11-09 14:56:42.912 313 10829.44 169.90 54622.31 88888.00 2015-11-09 14:56:43.412 313 10829.48 169.83 54622.21 88888.00 2015-11-09 14:56:43.912 313 10829.45 169.71 54622.05 88888.00 2015-11-09 14:56:44.412 313 10829.37 169.63 54621.85 88888.00 2015-11-09 14:56:44.912 313 10829.30 169.56 54621.61 88888.00 2015-11-09 14:56:45.412 313 10829.24 169.44 54621.53 88888.00 2015-11-09 14:56:45.912 313 10829.31 169.35 54621.42 88888.00 2015-11-09 14:56:46.412 313 10829.41 169.37 54621.38 88888.00 2015-11-09 14:56:46.912 313 10829.39 169.37 54621.27 88888.00 2015-11-09 14:56:47.412 313 10829.44 169.44 54621.06 88888.00 2015-11-09 14:56:47.912 313 10829.52 169.45 54620.85 88888.00 2015-11-09 14:56:48.412 313 10829.61 169.44 54620.68 88888.00 2015-11-09 14:56:48.912 313 10829.71 169.41 54620.55 88888.00 2015-11-09 14:56:49.412 313 10829.82 169.35 54620.39 88888.00 2015-11-09 14:56:49.912 313 10829.93 169.35 54620.27 88888.00 2015-11-09 14:56:50.412 313 10829.93 169.40 54620.12 88888.00 2015-11-09 14:56:50.912 313 10830.04 169.49 54619.87 88888.00 2015-11-09 14:56:51.412 313 10830.19 169.56 54619.62 88888.00 2015-11-09 14:56:51.912 313 10830.20 169.59 54619.43 88888.00 2015-11-09 14:56:52.412 313 10830.26 169.63 54619.27 88888.00 2015-11-09 14:56:52.912 313 10830.30 169.71 54619.04 88888.00 2015-11-09 14:56:53.412 313 10830.42 169.83 54618.96 88888.00 2015-11-09 14:56:53.912 313 10830.51 170.04 54618.88 88888.00 2015-11-09 14:56:54.412 313 10830.61 170.22 54619.10 88888.00 2015-11-09 14:56:54.912 313 10830.76 170.35 54619.10 88888.00 2015-11-09 14:56:55.412 313 10830.88 170.50 54618.87 88888.00 2015-11-09 14:56:55.912 313 10831.06 170.58 54618.48 88888.00 2015-11-09 14:56:56.412 313 10831.15 170.62 54618.19 88888.00 2015-11-09 14:56:56.912 313 10831.22 170.55 54617.89 88888.00 2015-11-09 14:56:57.412 313 10831.38 170.54 54617.49 88888.00 2015-11-09 14:56:57.912 313 10831.52 170.44 54617.23 88888.00 2015-11-09 14:56:58.412 313 10831.64 170.34 54616.94 88888.00 2015-11-09 14:56:58.912 313 10831.76 170.30 54616.70 88888.00 2015-11-09 14:56:59.412 313 10831.74 170.29 54616.58 88888.00 2015-11-09 14:56:59.912 313 10831.75 170.34 54616.41 88888.00 2015-11-09 14:57:00.412 313 10831.74 170.33 54615.92 88888.00 2015-11-09 14:57:00.912 313 10831.66 170.28 54615.81 88888.00 2015-11-09 14:57:01.412 313 10831.70 170.17 54615.88 88888.00 2015-11-09 14:57:01.912 313 10831.72 170.10 54615.93 88888.00 2015-11-09 14:57:02.412 313 10831.71 170.04 54616.00 88888.00 2015-11-09 14:57:02.912 313 10831.81 169.92 54616.11 88888.00 2015-11-09 14:57:03.412 313 10831.96 169.85 54616.12 88888.00 2015-11-09 14:57:03.912 313 10832.22 169.83 54616.19 88888.00 2015-11-09 14:57:04.412 313 10832.50 169.82 54616.16 88888.00 2015-11-09 14:57:04.912 313 10832.74 169.78 54616.18 88888.00 2015-11-09 14:57:05.412 313 10832.90 169.66 54616.21 88888.00 2015-11-09 14:57:05.912 313 10833.03 169.53 54616.21 88888.00 2015-11-09 14:57:06.412 313 10833.08 169.41 54616.17 88888.00 2015-11-09 14:57:06.912 313 10833.17 169.19 54616.11 88888.00 2015-11-09 14:57:07.412 313 10833.36 169.12 54616.06 88888.00 2015-11-09 14:57:07.912 313 10833.57 169.00 54615.97 88888.00 2015-11-09 14:57:08.412 313 10833.73 168.89 54615.91 88888.00 2015-11-09 14:57:08.912 313 10833.91 168.69 54615.98 88888.00 2015-11-09 14:57:09.412 313 10834.05 168.44 54616.09 88888.00 2015-11-09 14:57:09.912 313 10834.20 168.22 54616.16 88888.00 2015-11-09 14:57:10.412 313 10834.44 168.06 54616.08 88888.00 2015-11-09 14:57:10.912 313 10834.52 167.90 54615.93 88888.00 2015-11-09 14:57:11.412 313 10834.59 167.70 54615.82 88888.00 2015-11-09 14:57:11.912 313 10834.60 167.55 54615.90 88888.00 2015-11-09 14:57:12.412 313 10834.60 167.35 54616.15 88888.00 2015-11-09 14:57:12.912 313 10834.63 167.15 54616.37 88888.00 2015-11-09 14:57:13.412 313 10834.67 166.97 54616.46 88888.00 2015-11-09 14:57:13.912 313 10834.65 166.80 54616.46 88888.00 2015-11-09 14:57:14.412 313 10834.65 166.61 54616.55 88888.00 2015-11-09 14:57:14.912 313 10834.64 166.49 54616.73 88888.00 2015-11-09 14:57:15.412 313 10834.68 166.32 54616.98 88888.00 2015-11-09 14:57:15.912 313 10834.78 166.20 54617.14 88888.00 2015-11-09 14:57:16.412 313 10834.83 165.99 54617.19 88888.00 2015-11-09 14:57:16.912 313 10834.81 165.82 54617.23 88888.00 2015-11-09 14:57:17.412 313 10834.79 165.70 54617.16 88888.00 2015-11-09 14:57:17.912 313 10834.78 165.56 54617.39 88888.00 2015-11-09 14:57:18.412 313 10834.85 165.45 54617.75 88888.00 2015-11-09 14:57:18.912 313 10834.99 165.26 54618.07 88888.00 2015-11-09 14:57:19.412 313 10835.16 165.03 54618.27 88888.00 2015-11-09 14:57:19.912 313 10835.30 164.87 54618.40 88888.00 2015-11-09 14:57:20.412 313 10835.26 164.76 54618.52 88888.00 2015-11-09 14:57:20.912 313 10835.28 164.60 54618.73 88888.00 2015-11-09 14:57:21.412 313 10835.26 164.39 54618.89 88888.00 2015-11-09 14:57:21.912 313 10835.26 164.19 54619.17 88888.00 2015-11-09 14:57:22.412 313 10835.20 163.99 54619.57 88888.00 2015-11-09 14:57:22.912 313 10835.10 163.86 54619.95 88888.00 2015-11-09 14:57:23.412 313 10835.01 163.75 54620.24 88888.00 2015-11-09 14:57:23.912 313 10834.86 163.66 54620.70 88888.00 2015-11-09 14:57:24.412 313 10834.85 163.62 54621.11 88888.00 2015-11-09 14:57:24.912 313 10834.83 163.57 54621.46 88888.00 2015-11-09 14:57:25.412 313 10834.81 163.49 54621.94 88888.00 2015-11-09 14:57:25.912 313 10834.68 163.52 54622.37 88888.00 2015-11-09 14:57:26.412 313 10834.55 163.55 54622.80 88888.00 2015-11-09 14:57:26.912 313 10834.41 163.60 54623.24 88888.00 2015-11-09 14:57:27.412 313 10834.20 163.57 54623.57 88888.00 2015-11-09 14:57:27.912 313 10834.11 163.50 54623.95 88888.00 2015-11-09 14:57:28.412 313 10834.10 163.40 54624.25 88888.00 2015-11-09 14:57:28.912 313 10833.96 163.32 54624.52 88888.00 2015-11-09 14:57:29.412 313 10833.84 163.18 54624.86 88888.00 2015-11-09 14:57:29.912 313 10833.79 163.02 54625.18 88888.00 2015-11-09 14:57:30.412 313 10833.66 162.95 54625.38 88888.00 2015-11-09 14:57:30.912 313 10833.47 162.94 54625.64 88888.00 2015-11-09 14:57:31.412 313 10833.17 162.85 54625.76 88888.00 2015-11-09 14:57:31.912 313 10832.89 162.67 54625.96 88888.00 2015-11-09 14:57:32.412 313 10832.67 162.60 54626.05 88888.00 2015-11-09 14:57:32.912 313 10832.46 162.56 54626.20 88888.00 2015-11-09 14:57:33.412 313 10832.35 162.53 54626.50 88888.00 2015-11-09 14:57:33.912 313 10832.18 162.55 54626.76 88888.00 2015-11-09 14:57:34.412 313 10832.07 162.52 54626.96 88888.00 2015-11-09 14:57:34.912 313 10831.98 162.47 54627.10 88888.00 2015-11-09 14:57:35.412 313 10831.77 162.49 54627.23 88888.00 2015-11-09 14:57:35.912 313 10831.72 162.55 54627.30 88888.00 2015-11-09 14:57:36.412 313 10831.65 162.68 54627.46 88888.00 2015-11-09 14:57:36.912 313 10831.66 162.92 54627.72 88888.00 2015-11-09 14:57:37.412 313 10831.80 163.12 54627.96 88888.00 2015-11-09 14:57:37.912 313 10831.86 163.19 54628.09 88888.00 2015-11-09 14:57:38.412 313 10832.13 163.23 54628.16 88888.00 2015-11-09 14:57:38.912 313 10832.27 163.31 54628.33 88888.00 2015-11-09 14:57:39.412 313 10832.33 163.38 54628.64 88888.00 2015-11-09 14:57:39.912 313 10832.37 163.55 54628.55 88888.00 2015-11-09 14:57:40.412 313 10832.39 163.77 54628.54 88888.00 2015-11-09 14:57:40.912 313 10832.66 163.93 54628.46 88888.00 2015-11-09 14:57:41.412 313 10832.92 164.20 54628.42 88888.00 2015-11-09 14:57:41.912 313 10833.17 164.45 54628.26 88888.00 2015-11-09 14:57:42.412 313 10833.38 164.75 54628.07 88888.00 2015-11-09 14:57:42.912 313 10833.54 165.17 54627.90 88888.00 2015-11-09 14:57:43.412 313 10833.99 165.70 54627.73 88888.00 2015-11-09 14:57:43.912 313 10834.39 166.12 54627.41 88888.00 2015-11-09 14:57:44.412 313 10834.79 166.45 54626.93 88888.00 2015-11-09 14:57:44.912 313 10835.22 166.70 54626.82 88888.00 2015-11-09 14:57:45.412 313 10835.64 167.01 54626.87 88888.00 2015-11-09 14:57:45.912 313 10836.19 167.35 54626.81 88888.00 2015-11-09 14:57:46.412 313 10836.81 167.76 54626.61 88888.00 2015-11-09 14:57:46.912 313 10837.27 168.24 54626.26 88888.00 2015-11-09 14:57:47.412 313 10837.73 168.83 54625.74 88888.00 2015-11-09 14:57:47.912 313 10838.10 169.44 54625.40 88888.00 2015-11-09 14:57:48.412 313 10838.61 170.05 54624.98 88888.00 2015-11-09 14:57:48.912 313 10839.25 170.55 54624.09 88888.00 2015-11-09 14:57:49.412 313 10840.40 171.03 54623.68 88888.00 2015-11-09 14:57:49.912 313 10841.99 171.64 54623.42 88888.00 2015-11-09 14:57:50.412 313 10843.33 172.49 54622.86 88888.00 2015-11-09 14:57:50.912 313 10843.93 173.58 54622.17 88888.00 2015-11-09 14:57:51.412 313 10844.22 174.55 54621.54 88888.00 2015-11-09 14:57:51.912 313 10844.72 175.01 54620.97 88888.00 2015-11-09 14:57:52.412 313 10845.16 175.20 54619.86 88888.00 2015-11-09 14:57:52.912 313 10845.28 175.28 54618.56 88888.00 2015-11-09 14:57:53.412 313 10845.75 175.26 54617.49 88888.00 2015-11-09 14:57:53.912 313 10846.05 175.49 54616.51 88888.00 2015-11-09 14:57:54.412 313 10845.67 175.96 54615.31 88888.00 2015-11-09 14:57:54.912 313 10844.93 176.41 54614.49 88888.00 2015-11-09 14:57:55.412 313 10844.31 176.74 54613.91 88888.00 2015-11-09 14:57:55.912 313 10843.89 176.92 54613.05 88888.00 2015-11-09 14:57:56.412 313 10843.58 177.01 54612.13 88888.00 2015-11-09 14:57:56.912 313 10843.57 176.93 54611.31 88888.00 2015-11-09 14:57:57.412 313 10843.71 177.12 54610.56 88888.00 2015-11-09 14:57:57.912 313 10843.64 177.50 54609.87 88888.00 2015-11-09 14:57:58.412 313 10843.43 177.96 54609.25 88888.00 2015-11-09 14:57:58.912 313 10843.19 178.21 54608.61 88888.00 2015-11-09 14:57:59.412 313 10842.94 178.36 54607.98 88888.00 2015-11-09 14:57:59.912 313 10842.77 178.44 54607.24 88888.00 2015-11-09 14:58:00.412 313 10842.74 178.44 54606.51 88888.00 2015-11-09 14:58:00.912 313 10842.70 178.44 54605.80 88888.00 2015-11-09 14:58:01.412 313 10842.52 178.44 54605.20 88888.00 2015-11-09 14:58:01.912 313 10842.36 178.54 54604.68 88888.00 2015-11-09 14:58:02.412 313 10842.18 178.73 54604.28 88888.00 2015-11-09 14:58:02.912 313 10842.06 179.03 54604.01 88888.00 2015-11-09 14:58:03.412 313 10841.97 179.28 54603.68 88888.00 2015-11-09 14:58:03.912 313 10841.85 179.58 54603.25 88888.00 2015-11-09 14:58:04.412 313 10841.78 179.81 54602.70 88888.00 2015-11-09 14:58:04.912 313 10841.55 179.91 54602.05 88888.00 2015-11-09 14:58:05.412 313 10841.41 180.01 54601.52 88888.00 2015-11-09 14:58:05.912 313 10841.21 180.09 54601.19 88888.00 2015-11-09 14:58:06.412 313 10841.11 180.20 54600.82 88888.00 2015-11-09 14:58:06.912 313 10841.03 180.33 54600.54 88888.00 2015-11-09 14:58:07.412 313 10840.90 180.48 54600.24 88888.00 2015-11-09 14:58:07.912 313 10840.74 180.54 54599.97 88888.00 2015-11-09 14:58:08.412 313 10840.56 180.64 54599.75 88888.00 2015-11-09 14:58:08.912 313 10840.43 180.80 54599.43 88888.00 2015-11-09 14:58:09.412 313 10840.28 180.93 54599.08 88888.00 2015-11-09 14:58:09.912 313 10840.07 180.98 54598.84 88888.00 2015-11-09 14:58:10.412 313 10839.86 181.06 54598.59 88888.00 2015-11-09 14:58:10.912 313 10839.70 181.16 54598.39 88888.00 2015-11-09 14:58:11.412 313 10839.57 181.18 54598.29 88888.00 2015-11-09 14:58:11.912 313 10839.41 181.22 54598.14 88888.00 2015-11-09 14:58:12.412 313 10839.33 181.32 54597.91 88888.00 2015-11-09 14:58:12.912 313 10839.20 181.44 54597.83 88888.00 2015-11-09 14:58:13.412 313 10838.99 181.47 54597.73 88888.00 2015-11-09 14:58:13.912 313 10838.94 181.60 54597.75 88888.00 2015-11-09 14:58:14.412 313 10838.91 181.67 54597.68 88888.00 2015-11-09 14:58:14.912 313 10838.91 181.66 54597.55 88888.00 2015-11-09 14:58:15.412 313 10838.82 181.78 54597.34 88888.00 2015-11-09 14:58:15.912 313 10838.65 181.93 54597.25 88888.00 2015-11-09 14:58:16.412 313 10838.46 182.09 54597.21 88888.00 2015-11-09 14:58:16.912 313 10838.25 182.16 54597.12 88888.00 2015-11-09 14:58:17.412 313 10838.10 182.17 54597.21 88888.00 2015-11-09 14:58:17.912 313 10837.97 182.18 54597.15 88888.00 2015-11-09 14:58:18.412 313 10837.88 182.26 54597.41 88888.00 2015-11-09 14:58:18.912 313 10837.83 182.34 54597.51 88888.00 2015-11-09 14:58:19.412 313 10837.74 182.38 54597.66 88888.00 2015-11-09 14:58:19.912 313 10837.60 182.48 54597.73 88888.00 2015-11-09 14:58:20.412 313 10837.50 182.61 54597.75 88888.00 2015-11-09 14:58:20.912 313 10837.37 182.79 54597.98 88888.00 2015-11-09 14:58:21.412 313 10837.26 182.93 54598.03 88888.00 2015-11-09 14:58:21.912 313 10837.20 183.03 54598.12 88888.00 2015-11-09 14:58:22.412 313 10837.05 183.14 54598.10 88888.00 2015-11-09 14:58:22.912 313 10836.85 183.21 54598.17 88888.00 2015-11-09 14:58:23.412 313 10836.69 183.24 54598.35 88888.00 2015-11-09 14:58:23.912 313 10836.64 183.37 54598.61 88888.00 2015-11-09 14:58:24.412 313 10836.63 183.58 54598.75 88888.00 2015-11-09 14:58:24.912 313 10836.66 183.67 54598.81 88888.00 2015-11-09 14:58:25.412 313 10836.62 183.59 54598.80 88888.00 2015-11-09 14:58:25.912 313 10836.58 183.48 54598.71 88888.00 2015-11-09 14:58:26.412 313 10836.48 183.34 54598.75 88888.00 2015-11-09 14:58:26.912 313 10836.35 183.20 54598.88 88888.00 2015-11-09 14:58:27.412 313 10836.29 183.12 54599.06 88888.00 2015-11-09 14:58:27.912 313 10836.17 183.03 54599.15 88888.00 2015-11-09 14:58:28.412 313 10836.14 182.99 54599.38 88888.00 2015-11-09 14:58:28.912 313 10836.12 182.92 54599.60 88888.00 2015-11-09 14:58:29.412 313 10836.19 182.89 54599.84 88888.00 2015-11-09 14:58:29.912 313 10836.25 182.87 54600.05 88888.00 2015-11-09 14:58:30.412 313 10836.22 182.80 54600.10 88888.00 2015-11-09 14:58:30.912 313 10836.16 182.80 54600.23 88888.00 2015-11-09 14:58:31.412 313 10836.06 182.72 54600.41 88888.00 2015-11-09 14:58:31.912 313 10835.96 182.63 54600.58 88888.00 2015-11-09 14:58:32.412 313 10835.88 182.57 54600.80 88888.00 2015-11-09 14:58:32.912 313 10835.80 182.49 54600.96 88888.00 2015-11-09 14:58:33.412 313 10835.63 182.41 54601.00 88888.00 2015-11-09 14:58:33.912 313 10835.57 182.37 54601.12 88888.00 2015-11-09 14:58:34.412 313 10835.52 182.33 54601.29 88888.00 2015-11-09 14:58:34.912 313 10835.44 182.35 54601.45 88888.00 2015-11-09 14:58:35.412 313 10835.42 182.33 54601.61 88888.00 2015-11-09 14:58:35.912 313 10835.33 182.19 54601.82 88888.00 2015-11-09 14:58:36.412 313 10835.33 182.10 54602.02 88888.00 2015-11-09 14:58:36.912 313 10835.25 181.98 54602.22 88888.00 2015-11-09 14:58:37.412 313 10835.19 181.84 54602.37 88888.00 2015-11-09 14:58:37.912 313 10835.11 181.83 54602.56 88888.00 2015-11-09 14:58:38.412 313 10835.07 181.83 54602.87 88888.00 2015-11-09 14:58:38.912 313 10835.09 181.83 54603.19 88888.00 2015-11-09 14:58:39.412 313 10835.15 181.84 54603.47 88888.00 2015-11-09 14:58:39.912 313 10835.12 181.86 54603.59 88888.00 2015-11-09 14:58:40.412 313 10835.11 181.90 54603.88 88888.00 2015-11-09 14:58:40.912 313 10835.07 181.90 54604.09 88888.00 2015-11-09 14:58:41.412 313 10834.95 181.92 54604.28 88888.00 2015-11-09 14:58:41.912 313 10834.89 181.89 54604.45 88888.00 2015-11-09 14:58:42.412 313 10834.83 181.91 54604.70 88888.00 2015-11-09 14:58:42.912 313 10834.81 181.92 54604.92 88888.00 2015-11-09 14:58:43.412 313 10834.69 181.85 54605.11 88888.00 2015-11-09 14:58:43.912 313 10834.59 181.76 54605.32 88888.00 2015-11-09 14:58:44.412 313 10834.62 181.60 54605.49 88888.00 2015-11-09 14:58:44.912 313 10834.65 181.44 54605.66 88888.00 2015-11-09 14:58:45.412 313 10834.62 181.27 54605.82 88888.00 2015-11-09 14:58:45.912 313 10834.62 181.11 54605.88 88888.00 2015-11-09 14:58:46.412 313 10834.55 181.00 54606.02 88888.00 2015-11-09 14:58:46.912 313 10834.51 180.86 54606.19 88888.00 2015-11-09 14:58:47.412 313 10834.48 180.59 54606.28 88888.00 2015-11-09 14:58:47.912 313 10834.44 180.38 54606.38 88888.00 2015-11-09 14:58:48.412 313 10834.37 180.21 54606.62 88888.00 2015-11-09 14:58:48.912 313 10834.29 179.97 54606.79 88888.00 2015-11-09 14:58:49.412 313 10834.23 179.83 54607.00 88888.00 2015-11-09 14:58:49.912 313 10834.20 179.65 54607.20 88888.00 2015-11-09 14:58:50.412 313 10834.16 179.47 54607.40 88888.00 2015-11-09 14:58:50.912 313 10834.10 179.28 54607.57 88888.00 2015-11-09 14:58:51.412 313 10833.95 179.07 54607.69 88888.00 2015-11-09 14:58:51.912 313 10833.84 178.86 54607.93 88888.00 2015-11-09 14:58:52.412 313 10833.66 178.65 54608.27 88888.00 2015-11-09 14:58:52.912 313 10833.59 178.43 54608.51 88888.00 2015-11-09 14:58:53.412 313 10833.55 178.22 54608.84 88888.00 2015-11-09 14:58:53.912 313 10833.54 178.09 54609.19 88888.00 2015-11-09 14:58:54.412 313 10833.50 177.89 54609.48 88888.00 2015-11-09 14:58:54.912 313 10833.47 177.64 54609.76 88888.00 2015-11-09 14:58:55.412 313 10833.40 177.45 54610.04 88888.00 2015-11-09 14:58:55.912 313 10833.36 177.37 54610.22 88888.00 2015-11-09 14:58:56.412 313 10833.24 177.26 54610.54 88888.00 2015-11-09 14:58:56.912 313 10833.12 177.08 54610.82 88888.00 2015-11-09 14:58:57.412 313 10833.03 176.85 54611.07 88888.00 2015-11-09 14:58:57.912 313 10832.97 176.63 54611.21 88888.00 2015-11-09 14:58:58.412 313 10832.85 176.47 54611.46 88888.00 2015-11-09 14:58:58.912 313 10832.70 176.35 54611.66 88888.00 2015-11-09 14:58:59.412 313 10832.54 176.23 54611.70 88888.00 2015-11-09 14:58:59.912 313 10832.35 176.17 54611.91 88888.00 2015-11-09 14:59:00.412 313 10832.19 176.15 54612.16 88888.00 2015-11-09 14:59:00.912 313 10832.06 176.15 54612.38 88888.00 2015-11-09 14:59:01.412 313 10831.91 176.18 54612.80 88888.00 2015-11-09 14:59:01.912 313 10831.76 176.16 54613.11 88888.00 2015-11-09 14:59:02.412 313 10831.67 176.09 54613.38 88888.00 2015-11-09 14:59:02.912 313 10831.48 175.98 54613.56 88888.00 2015-11-09 14:59:03.412 313 10831.33 175.86 54613.73 88888.00 2015-11-09 14:59:03.912 313 10831.25 175.82 54613.89 88888.00 2015-11-09 14:59:04.412 313 10831.14 175.82 54614.13 88888.00 2015-11-09 14:59:04.912 313 10831.04 175.85 54614.17 88888.00 2015-11-09 14:59:05.412 313 10831.03 175.91 54614.22 88888.00 2015-11-09 14:59:05.912 313 10831.03 175.92 54614.25 88888.00 2015-11-09 14:59:06.412 313 10831.03 175.88 54614.34 88888.00 2015-11-09 14:59:06.912 313 10831.13 175.81 54614.41 88888.00 2015-11-09 14:59:07.412 313 10831.15 175.66 54614.48 88888.00 2015-11-09 14:59:07.912 313 10831.22 175.48 54614.57 88888.00 2015-11-09 14:59:08.412 313 10831.33 175.35 54614.59 88888.00 2015-11-09 14:59:08.912 313 10831.46 175.24 54614.52 88888.00 2015-11-09 14:59:09.412 313 10831.54 175.14 54614.49 88888.00 2015-11-09 14:59:09.912 313 10831.64 175.00 54614.63 88888.00 2015-11-09 14:59:10.412 313 10831.80 174.91 54614.42 88888.00 2015-11-09 14:59:10.912 313 10831.96 174.73 54614.25 88888.00 2015-11-09 14:59:11.412 313 10832.06 174.63 54614.26 88888.00 2015-11-09 14:59:11.912 313 10832.18 174.47 54614.23 88888.00 2015-11-09 14:59:12.412 313 10832.25 174.26 54613.95 88888.00 2015-11-09 14:59:12.912 313 10832.21 174.01 54613.82 88888.00 2015-11-09 14:59:13.412 313 10832.23 173.84 54613.91 88888.00 2015-11-09 14:59:13.912 313 10832.27 173.63 54613.93 88888.00 2015-11-09 14:59:14.412 313 10832.42 173.45 54613.88 88888.00 2015-11-09 14:59:14.912 313 10832.55 173.29 54613.65 88888.00 2015-11-09 14:59:15.412 313 10832.74 173.05 54613.53 88888.00 2015-11-09 14:59:15.912 313 10833.00 172.88 54613.38 88888.00 2015-11-09 14:59:16.412 313 10833.24 172.61 54613.28 88888.00 2015-11-09 14:59:16.912 313 10833.53 172.28 54613.00 88888.00 2015-11-09 14:59:17.412 313 10833.75 172.13 54612.80 88888.00 2015-11-09 14:59:17.912 313 10833.96 171.93 54612.65 88888.00 2015-11-09 14:59:18.412 313 10834.10 171.64 54612.58 88888.00 2015-11-09 14:59:18.912 313 10834.15 171.44 54612.38 88888.00 2015-11-09 14:59:19.412 313 10834.21 171.29 54612.28 88888.00 2015-11-09 14:59:19.912 313 10834.28 171.18 54612.23 88888.00 2015-11-09 14:59:20.412 313 10834.32 171.05 54612.13 88888.00 2015-11-09 14:59:20.912 313 10834.33 170.95 54612.13 88888.00 2015-11-09 14:59:21.412 313 10834.39 170.75 54612.17 88888.00 2015-11-09 14:59:21.912 313 10834.49 170.52 54612.17 88888.00 2015-11-09 14:59:22.412 313 10834.62 170.33 54612.19 88888.00 2015-11-09 14:59:22.912 313 10834.69 170.13 54612.22 88888.00 2015-11-09 14:59:23.412 313 10834.74 169.95 54612.31 88888.00 2015-11-09 14:59:23.912 313 10834.83 169.80 54612.41 88888.00 2015-11-09 14:59:24.412 313 10834.91 169.62 54612.45 88888.00 2015-11-09 14:59:24.912 313 10834.90 169.41 54612.52 88888.00 2015-11-09 14:59:25.412 313 10834.93 169.20 54612.50 88888.00 2015-11-09 14:59:25.912 313 10834.99 168.98 54612.60 88888.00 2015-11-09 14:59:26.412 313 10835.02 168.83 54612.95 88888.00 2015-11-09 14:59:26.912 313 10835.04 168.61 54612.86 88888.00 2015-11-09 14:59:27.412 313 10835.09 168.43 54612.72 88888.00 2015-11-09 14:59:27.912 313 10835.09 168.18 54612.57 88888.00 2015-11-09 14:59:28.412 313 10835.06 168.04 54612.45 88888.00 2015-11-09 14:59:28.912 313 10835.02 167.87 54612.30 88888.00 2015-11-09 14:59:29.413 313 10834.96 167.75 54612.21 88888.00 2015-11-09 14:59:29.913 313 10835.07 167.63 54611.77 88888.00 2015-11-09 14:59:30.413 313 10835.17 167.47 54611.33 88888.00 2015-11-09 14:59:30.913 313 10835.20 167.35 54611.20 88888.00 2015-11-09 14:59:31.413 313 10835.20 167.17 54611.16 88888.00 2015-11-09 14:59:31.913 313 10835.09 166.92 54611.10 88888.00 2015-11-09 14:59:32.413 313 10835.09 166.71 54611.06 88888.00 2015-11-09 14:59:32.913 313 10835.09 166.49 54611.12 88888.00 2015-11-09 14:59:33.413 313 10835.14 166.38 54611.02 88888.00 2015-11-09 14:59:33.913 313 10835.17 166.20 54611.10 88888.00 2015-11-09 14:59:34.413 313 10835.20 166.04 54611.10 88888.00 2015-11-09 14:59:34.913 313 10835.21 165.96 54611.05 88888.00 2015-11-09 14:59:35.413 313 10835.14 165.85 54610.91 88888.00 2015-11-09 14:59:35.913 313 10835.09 165.72 54610.80 88888.00 2015-11-09 14:59:36.413 313 10835.06 165.54 54610.74 88888.00 2015-11-09 14:59:36.913 313 10835.01 165.38 54610.64 88888.00 2015-11-09 14:59:37.413 313 10835.01 165.28 54610.66 88888.00 2015-11-09 14:59:37.913 313 10834.99 165.14 54610.64 88888.00 2015-11-09 14:59:38.413 313 10834.91 165.00 54610.53 88888.00 2015-11-09 14:59:38.913 313 10834.88 164.78 54610.36 88888.00 2015-11-09 14:59:39.413 313 10834.89 164.58 54610.22 88888.00 2015-11-09 14:59:39.913 313 10834.81 164.41 54610.18 88888.00 2015-11-09 14:59:40.413 313 10834.79 164.41 54610.06 88888.00 2015-11-09 14:59:40.913 313 10834.74 164.37 54610.10 88888.00 2015-11-09 14:59:41.413 313 10834.75 164.28 54610.11 88888.00 2015-11-09 14:59:41.913 313 10834.84 164.16 54609.96 88888.00 2015-11-09 14:59:42.413 313 10834.81 164.05 54609.93 88888.00 2015-11-09 14:59:42.913 313 10834.80 163.96 54609.76 88888.00 2015-11-09 14:59:43.413 313 10834.74 163.93 54609.54 88888.00 2015-11-09 14:59:43.913 313 10834.62 163.75 54609.36 88888.00 2015-11-09 14:59:44.413 313 10834.46 163.48 54609.27 88888.00 2015-11-09 14:59:44.913 313 10834.39 163.23 54609.24 88888.00 2015-11-09 14:59:45.413 313 10834.26 163.08 54609.30 88888.00 2015-11-09 14:59:45.913 313 10834.08 163.03 54609.24 88888.00 2015-11-09 14:59:46.413 313 10833.90 163.02 54609.22 88888.00 2015-11-09 14:59:46.913 313 10833.74 163.02 54609.13 88888.00 2015-11-09 14:59:47.413 313 10833.65 162.92 54609.19 88888.00 2015-11-09 14:59:47.913 313 10833.64 162.77 54609.24 88888.00 2015-11-09 14:59:48.413 313 10833.64 162.67 54609.16 88888.00 2015-11-09 14:59:48.913 313 10833.73 162.60 54609.01 88888.00 2015-11-09 14:59:49.413 313 10833.71 162.50 54608.92 88888.00 2015-11-09 14:59:49.913 313 10833.75 162.40 54608.83 88888.00 2015-11-09 14:59:50.413 313 10833.76 162.35 54608.75 88888.00 2015-11-09 14:59:50.913 313 10833.79 162.27 54608.68 88888.00 2015-11-09 14:59:51.413 313 10833.90 162.19 54608.59 88888.00 2015-11-09 14:59:51.913 313 10834.01 162.02 54608.39 88888.00 2015-11-09 14:59:52.413 313 10834.17 161.83 54608.26 88888.00 2015-11-09 14:59:52.913 313 10834.25 161.62 54608.21 88888.00 2015-11-09 14:59:53.413 313 10834.31 161.51 54608.22 88888.00 2015-11-09 14:59:53.913 313 10834.37 161.38 54608.16 88888.00 2015-11-09 14:59:54.413 313 10834.53 161.26 54608.12 88888.00 2015-11-09 14:59:54.913 313 10834.68 161.08 54608.05 88888.00 2015-11-09 14:59:55.413 313 10834.84 160.97 54608.03 88888.00 2015-11-09 14:59:55.913 313 10835.01 160.83 54607.94 88888.00 2015-11-09 14:59:56.413 313 10835.17 160.69 54607.96 88888.00 2015-11-09 14:59:56.913 313 10835.43 160.61 54608.02 88888.00 2015-11-09 14:59:57.413 313 10835.62 160.47 54608.02 88888.00 2015-11-09 14:59:57.913 313 10835.73 160.32 54607.93 88888.00 2015-11-09 14:59:58.413 313 10835.80 160.28 54608.00 88888.00 2015-11-09 14:59:58.913 313 10835.91 160.11 54608.00 88888.00 2015-11-09 14:59:59.413 313 10835.99 159.85 54608.05 88888.00 2015-11-09 14:59:59.913 313 10836.26 159.55 54608.24 88888.00 2015-11-09 15:00:00.413 313 10836.45 159.32 54608.36 88888.00 2015-11-09 15:00:00.913 313 10836.59 159.23 54608.44 88888.00 2015-11-09 15:00:01.413 313 10836.71 159.09 54608.57 88888.00 2015-11-09 15:00:01.913 313 10836.78 158.85 54608.78 88888.00 2015-11-09 15:00:02.413 313 10837.00 158.64 54609.00 88888.00 2015-11-09 15:00:02.913 313 10837.30 158.39 54609.12 88888.00 2015-11-09 15:00:03.413 313 10837.51 158.22 54609.43 88888.00 2015-11-09 15:00:03.913 313 10837.74 158.10 54609.68 88888.00 2015-11-09 15:00:04.413 313 10837.98 157.99 54609.88 88888.00 2015-11-09 15:00:04.913 313 10838.19 157.92 54610.17 88888.00 2015-11-09 15:00:05.413 313 10838.42 157.85 54610.40 88888.00 2015-11-09 15:00:05.913 313 10838.68 157.91 54610.68 88888.00 2015-11-09 15:00:06.413 313 10838.91 157.87 54610.88 88888.00 2015-11-09 15:00:06.913 313 10839.11 157.83 54611.11 88888.00 2015-11-09 15:00:07.413 313 10839.39 157.84 54611.26 88888.00 2015-11-09 15:00:07.913 313 10839.74 157.88 54611.40 88888.00 2015-11-09 15:00:08.413 313 10840.04 157.95 54611.60 88888.00 2015-11-09 15:00:08.913 313 10840.39 157.97 54611.76 88888.00 2015-11-09 15:00:09.413 313 10840.68 158.00 54611.88 88888.00 2015-11-09 15:00:09.913 313 10840.90 158.03 54612.06 88888.00 2015-11-09 15:00:10.413 313 10841.15 158.09 54612.15 88888.00 2015-11-09 15:00:10.913 313 10841.45 158.17 54612.26 88888.00 2015-11-09 15:00:11.413 313 10841.78 158.19 54612.38 88888.00 2015-11-09 15:00:11.913 313 10842.04 158.19 54612.47 88888.00 2015-11-09 15:00:12.413 313 10842.27 158.20 54612.54 88888.00 2015-11-09 15:00:12.913 313 10842.51 158.13 54612.51 88888.00 2015-11-09 15:00:13.413 313 10842.70 158.06 54612.55 88888.00 2015-11-09 15:00:13.913 313 10842.94 158.04 54612.52 88888.00 2015-11-09 15:00:14.413 313 10843.02 157.95 54612.58 88888.00 2015-11-09 15:00:14.913 313 10843.11 157.85 54612.70 88888.00 2015-11-09 15:00:15.413 313 10843.20 157.69 54612.83 88888.00 2015-11-09 15:00:15.913 313 10843.37 157.53 54612.87 88888.00 2015-11-09 15:00:16.413 313 10843.54 157.42 54612.99 88888.00 2015-11-09 15:00:16.913 313 10843.73 157.35 54613.17 88888.00 2015-11-09 15:00:17.413 313 10843.89 157.24 54613.29 88888.00 2015-11-09 15:00:17.913 313 10844.05 157.17 54613.31 88888.00 2015-11-09 15:00:18.413 313 10844.15 157.12 54613.45 88888.00 2015-11-09 15:00:18.913 313 10844.24 157.09 54613.65 88888.00 2015-11-09 15:00:19.413 313 10844.36 157.04 54613.81 88888.00 2015-11-09 15:00:19.913 313 10844.61 156.99 54613.92 88888.00 2015-11-09 15:00:20.413 313 10844.79 156.98 54614.06 88888.00 2015-11-09 15:00:20.913 313 10844.97 156.95 54614.19 88888.00 2015-11-09 15:00:21.413 313 10845.19 156.99 54614.34 88888.00 2015-11-09 15:00:21.913 313 10845.31 156.94 54614.49 88888.00 2015-11-09 15:00:22.413 313 10845.44 156.92 54614.51 88888.00 2015-11-09 15:00:22.913 313 10845.49 156.87 54614.47 88888.00 2015-11-09 15:00:23.413 313 10845.49 156.85 54614.51 88888.00 2015-11-09 15:00:23.913 313 10845.56 156.85 54614.68 88888.00 2015-11-09 15:00:24.413 313 10845.67 156.81 54615.01 88888.00 2015-11-09 15:00:24.913 313 10845.91 156.77 54615.12 88888.00 2015-11-09 15:00:25.413 313 10846.08 156.79 54615.24 88888.00 2015-11-09 15:00:25.913 313 10846.25 156.83 54615.41 88888.00 2015-11-09 15:00:26.413 313 10846.50 156.91 54615.41 88888.00 2015-11-09 15:00:26.913 313 10846.69 156.94 54615.35 88888.00 2015-11-09 15:00:27.413 313 10846.75 156.99 54615.38 88888.00 2015-11-09 15:00:27.913 313 10846.83 157.00 54615.37 88888.00 2015-11-09 15:00:28.413 313 10846.87 156.94 54615.33 88888.00 2015-11-09 15:00:28.913 313 10846.98 156.91 54615.27 88888.00 2015-11-09 15:00:29.413 313 10847.20 156.92 54615.19 88888.00 2015-11-09 15:00:29.913 313 10847.30 156.93 54615.29 88888.00 2015-11-09 15:00:30.413 313 10847.46 156.91 54615.36 88888.00 2015-11-09 15:00:30.913 313 10847.61 156.86 54615.44 88888.00 2015-11-09 15:00:31.413 313 10847.75 156.87 54615.50 88888.00 2015-11-09 15:00:31.913 313 10847.88 156.92 54615.40 88888.00 2015-11-09 15:00:32.413 313 10848.02 156.93 54615.37 88888.00 2015-11-09 15:00:32.913 313 10848.13 156.92 54615.35 88888.00 2015-11-09 15:00:33.413 313 10848.22 156.91 54615.37 88888.00 2015-11-09 15:00:33.913 313 10848.42 156.83 54615.52 88888.00 2015-11-09 15:00:34.413 313 10848.60 156.77 54615.62 88888.00 2015-11-09 15:00:34.913 313 10848.68 156.72 54615.63 88888.00 2015-11-09 15:00:35.413 313 10848.66 156.64 54615.57 88888.00 2015-11-09 15:00:35.913 313 10848.66 156.45 54615.58 88888.00 2015-11-09 15:00:36.413 313 10848.58 156.33 54615.55 88888.00 2015-11-09 15:00:36.913 313 10848.54 156.14 54615.61 88888.00 2015-11-09 15:00:37.413 313 10848.52 155.86 54615.58 88888.00 2015-11-09 15:00:37.913 313 10848.48 155.66 54615.88 88888.00 2015-11-09 15:00:38.413 313 10848.47 155.47 54616.36 88888.00 2015-11-09 15:00:38.913 313 10848.55 155.30 54616.55 88888.00 2015-11-09 15:00:39.413 313 10848.65 155.13 54616.64 88888.00 2015-11-09 15:00:39.913 313 10848.76 154.96 54616.77 88888.00 2015-11-09 15:00:40.413 313 10848.87 154.89 54616.81 88888.00 2015-11-09 15:00:40.913 313 10849.05 154.79 54616.80 88888.00 2015-11-09 15:00:41.413 313 10849.18 154.67 54616.61 88888.00 2015-11-09 15:00:41.913 313 10849.34 154.56 54616.16 88888.00 2015-11-09 15:00:42.413 313 10849.36 154.44 54616.10 88888.00 2015-11-09 15:00:42.913 313 10849.37 154.33 54616.26 88888.00 2015-11-09 15:00:43.413 313 10849.39 154.22 54616.37 88888.00 2015-11-09 15:00:43.913 313 10849.41 154.15 54616.49 88888.00 2015-11-09 15:00:44.413 313 10849.39 154.12 54616.64 88888.00 2015-11-09 15:00:44.913 313 10849.34 154.09 54616.67 88888.00 2015-11-09 15:00:45.413 313 10849.28 154.13 54616.73 88888.00 2015-11-09 15:00:45.913 313 10849.36 154.14 54616.99 88888.00 2015-11-09 15:00:46.413 313 10849.43 154.15 54617.10 88888.00 2015-11-09 15:00:46.913 313 10849.50 154.11 54617.02 88888.00 2015-11-09 15:00:47.413 313 10849.50 154.04 54617.03 88888.00 2015-11-09 15:00:47.913 313 10849.48 153.95 54617.19 88888.00 2015-11-09 15:00:48.413 313 10849.58 153.95 54617.34 88888.00 2015-11-09 15:00:48.913 313 10849.69 153.96 54617.50 88888.00 2015-11-09 15:00:49.413 313 10849.65 153.94 54617.69 88888.00 2015-11-09 15:00:49.913 313 10849.81 153.92 54617.84 88888.00 2015-11-09 15:00:50.413 313 10850.10 153.85 54617.91 88888.00 2015-11-09 15:00:50.913 313 10850.41 153.77 54618.12 88888.00 2015-11-09 15:00:51.413 313 10850.63 153.73 54618.22 88888.00 2015-11-09 15:00:51.913 313 10850.86 153.69 54618.30 88888.00 2015-11-09 15:00:52.413 313 10851.05 153.68 54618.39 88888.00 2015-11-09 15:00:52.913 313 10851.29 153.70 54618.44 88888.00 2015-11-09 15:00:53.413 313 10851.43 153.72 54618.38 88888.00 2015-11-09 15:00:53.913 313 10851.64 153.74 54618.44 88888.00 2015-11-09 15:00:54.413 313 10851.79 153.73 54618.43 88888.00 2015-11-09 15:00:54.913 313 10852.01 153.72 54618.48 88888.00 2015-11-09 15:00:55.413 313 10852.21 153.65 54618.55 88888.00 2015-11-09 15:00:55.913 313 10852.39 153.65 54618.49 88888.00 2015-11-09 15:00:56.413 313 10852.57 153.70 54618.45 88888.00 2015-11-09 15:00:56.913 313 10852.69 153.72 54618.42 88888.00 2015-11-09 15:00:57.413 313 10852.90 153.70 54618.37 88888.00 2015-11-09 15:00:57.913 313 10853.04 153.68 54618.25 88888.00 2015-11-09 15:00:58.413 313 10853.13 153.68 54618.22 88888.00 2015-11-09 15:00:58.913 313 10853.23 153.70 54618.20 88888.00 2015-11-09 15:00:59.413 313 10853.44 153.72 54618.20 88888.00 2015-11-09 15:00:59.913 313 10853.56 153.79 54618.17 88888.00 2015-11-09 15:01:00.413 313 10853.63 153.85 54618.01 88888.00 2015-11-09 15:01:00.913 313 10853.77 153.86 54617.87 88888.00 2015-11-09 15:01:01.413 313 10853.84 153.81 54617.69 88888.00 2015-11-09 15:01:01.913 313 10854.04 153.74 54617.48 88888.00 2015-11-09 15:01:02.413 313 10854.15 153.72 54617.30 88888.00 2015-11-09 15:01:02.913 313 10854.28 153.73 54617.20 88888.00 2015-11-09 15:01:03.413 313 10854.33 153.80 54617.16 88888.00 2015-11-09 15:01:03.913 313 10854.48 153.86 54617.06 88888.00 2015-11-09 15:01:04.413 313 10854.64 153.94 54616.96 88888.00 2015-11-09 15:01:04.913 313 10854.78 153.97 54616.95 88888.00 2015-11-09 15:01:05.413 313 10854.93 154.02 54616.89 88888.00 2015-11-09 15:01:05.913 313 10855.12 154.13 54616.82 88888.00 2015-11-09 15:01:06.413 313 10855.22 154.21 54616.64 88888.00 2015-11-09 15:01:06.913 313 10855.25 154.22 54616.36 88888.00 2015-11-09 15:01:07.413 313 10855.32 154.22 54616.20 88888.00 2015-11-09 15:01:07.913 313 10855.30 154.25 54615.96 88888.00 2015-11-09 15:01:08.413 313 10855.38 154.24 54615.71 88888.00 2015-11-09 15:01:08.913 313 10855.39 154.30 54615.54 88888.00 2015-11-09 15:01:09.413 313 10855.34 154.31 54615.36 88888.00 2015-11-09 15:01:09.913 313 10855.38 154.32 54615.19 88888.00 2015-11-09 15:01:10.413 313 10855.40 154.31 54615.01 88888.00 2015-11-09 15:01:10.913 313 10855.50 154.31 54614.77 88888.00 2015-11-09 15:01:11.413 313 10855.70 154.30 54614.45 88888.00 2015-11-09 15:01:11.913 313 10856.01 154.33 54614.26 88888.00 2015-11-09 15:01:12.413 313 10856.24 154.20 54614.05 88888.00 2015-11-09 15:01:12.913 313 10856.33 154.03 54613.71 88888.00 2015-11-09 15:01:13.413 313 10856.26 153.89 54613.40 88888.00 2015-11-09 15:01:13.913 313 10856.22 153.85 54613.19 88888.00 2015-11-09 15:01:14.413 313 10856.24 153.66 54613.07 88888.00 2015-11-09 15:01:14.913 313 10856.31 153.55 54613.03 88888.00 2015-11-09 15:01:15.413 313 10856.33 153.55 54612.85 88888.00 2015-11-09 15:01:15.913 313 10856.21 153.53 54612.58 88888.00 2015-11-09 15:01:16.413 313 10856.07 153.47 54612.33 88888.00 2015-11-09 15:01:16.913 313 10855.92 153.46 54612.14 88888.00 2015-11-09 15:01:17.413 313 10855.79 153.45 54611.97 88888.00 2015-11-09 15:01:17.913 313 10855.59 153.47 54611.73 88888.00 2015-11-09 15:01:18.413 313 10855.46 153.57 54611.37 88888.00 2015-11-09 15:01:18.913 313 10855.33 153.56 54611.36 88888.00 2015-11-09 15:01:19.413 313 10855.28 153.55 54611.35 88888.00 2015-11-09 15:01:19.913 313 10855.23 153.61 54611.28 88888.00 2015-11-09 15:01:20.413 313 10855.20 153.61 54611.14 88888.00 2015-11-09 15:01:20.913 313 10854.90 153.54 54611.01 88888.00 2015-11-09 15:01:21.413 313 10854.51 153.36 54610.77 88888.00 2015-11-09 15:01:21.913 313 10854.33 153.21 54610.59 88888.00 2015-11-09 15:01:22.413 313 10854.24 153.07 54610.38 88888.00 2015-11-09 15:01:22.913 313 10854.10 152.96 54610.11 88888.00 2015-11-09 15:01:23.413 313 10853.97 152.86 54609.79 88888.00 2015-11-09 15:01:23.913 313 10853.84 152.77 54609.62 88888.00 2015-11-09 15:01:24.413 313 10853.71 152.71 54609.54 88888.00 2015-11-09 15:01:24.913 313 10853.57 152.64 54609.52 88888.00 2015-11-09 15:01:25.413 313 10853.52 152.60 54609.43 88888.00 2015-11-09 15:01:25.913 313 10853.54 152.63 54609.36 88888.00 2015-11-09 15:01:26.413 313 10853.40 152.62 54609.27 88888.00 2015-11-09 15:01:26.913 313 10853.34 152.57 54609.14 88888.00 2015-11-09 15:01:27.413 313 10853.31 152.59 54608.98 88888.00 2015-11-09 15:01:27.913 313 10853.28 152.63 54608.81 88888.00 2015-11-09 15:01:28.413 313 10853.18 152.69 54608.65 88888.00 2015-11-09 15:01:28.913 313 10853.07 152.75 54608.55 88888.00 2015-11-09 15:01:29.413 313 10852.98 152.81 54608.51 88888.00 2015-11-09 15:01:29.913 313 10852.97 152.93 54608.38 88888.00 2015-11-09 15:01:30.413 313 10852.93 153.07 54608.39 88888.00 2015-11-09 15:01:30.913 313 10852.84 153.19 54608.29 88888.00 2015-11-09 15:01:31.413 313 10852.76 153.24 54608.16 88888.00 2015-11-09 15:01:31.913 313 10852.63 153.35 54607.92 88888.00 2015-11-09 15:01:32.413 313 10852.47 153.46 54607.78 88888.00 2015-11-09 15:01:32.913 313 10852.40 153.50 54607.64 88888.00 2015-11-09 15:01:33.413 313 10852.36 153.49 54607.52 88888.00 2015-11-09 15:01:33.913 313 10852.40 153.41 54607.45 88888.00 2015-11-09 15:01:34.413 313 10852.45 153.48 54607.35 88888.00 2015-11-09 15:01:34.913 313 10852.44 153.58 54607.31 88888.00 2015-11-09 15:01:35.413 313 10852.44 153.68 54607.25 88888.00 2015-11-09 15:01:35.913 313 10852.39 153.72 54607.22 88888.00 2015-11-09 15:01:36.413 313 10852.30 153.74 54607.15 88888.00 2015-11-09 15:01:36.913 313 10852.24 153.79 54607.00 88888.00 2015-11-09 15:01:37.413 313 10852.18 153.86 54606.89 88888.00 2015-11-09 15:01:37.913 313 10852.26 153.95 54606.77 88888.00 2015-11-09 15:01:38.413 313 10852.30 154.04 54606.67 88888.00 2015-11-09 15:01:38.913 313 10852.21 154.13 54606.51 88888.00 2015-11-09 15:01:39.413 313 10852.16 154.15 54606.36 88888.00 2015-11-09 15:01:39.913 313 10852.13 154.13 54606.24 88888.00 2015-11-09 15:01:40.413 313 10852.01 154.13 54606.17 88888.00 2015-11-09 15:01:40.913 313 10851.92 154.11 54606.12 88888.00 2015-11-09 15:01:41.413 313 10851.79 154.09 54606.06 88888.00 2015-11-09 15:01:41.913 313 10851.71 154.19 54606.10 88888.00 2015-11-09 15:01:42.413 313 10851.68 154.22 54605.96 88888.00 2015-11-09 15:01:42.913 313 10851.75 154.26 54606.03 88888.00 2015-11-09 15:01:43.413 313 10851.82 154.26 54606.02 88888.00 2015-11-09 15:01:43.913 313 10851.87 154.24 54606.03 88888.00 2015-11-09 15:01:44.413 313 10851.93 154.21 54606.03 88888.00 2015-11-09 15:01:44.913 313 10852.13 154.24 54606.01 88888.00 2015-11-09 15:01:45.413 313 10852.24 154.23 54605.89 88888.00 2015-11-09 15:01:45.913 313 10852.27 154.22 54605.79 88888.00 2015-11-09 15:01:46.413 313 10852.35 154.21 54605.67 88888.00 2015-11-09 15:01:46.913 313 10852.50 154.20 54605.54 88888.00 2015-11-09 15:01:47.413 313 10852.57 154.21 54605.46 88888.00 2015-11-09 15:01:47.913 313 10852.65 154.24 54605.40 88888.00 2015-11-09 15:01:48.413 313 10852.74 154.29 54605.27 88888.00 2015-11-09 15:01:48.913 313 10852.88 154.31 54605.22 88888.00 2015-11-09 15:01:49.413 313 10853.03 154.32 54605.47 88888.00 2015-11-09 15:01:49.913 313 10853.15 154.25 54605.28 88888.00 2015-11-09 15:01:50.413 313 10853.26 154.22 54605.10 88888.00 2015-11-09 15:01:50.913 313 10853.21 154.23 54604.96 88888.00 2015-11-09 15:01:51.413 313 10853.24 154.25 54604.79 88888.00 2015-11-09 15:01:51.913 313 10853.37 154.24 54604.73 88888.00 2015-11-09 15:01:52.413 313 10853.49 154.24 54604.68 88888.00 2015-11-09 15:01:52.913 313 10853.68 154.24 54604.23 88888.00 2015-11-09 15:01:53.413 313 10853.92 154.32 54603.96 88888.00 2015-11-09 15:01:53.913 313 10854.12 154.39 54603.95 88888.00 2015-11-09 15:01:54.413 313 10854.28 154.46 54603.95 88888.00 2015-11-09 15:01:54.913 313 10854.50 154.53 54603.92 88888.00 2015-11-09 15:01:55.413 313 10854.72 154.66 54603.82 88888.00 2015-11-09 15:01:55.913 313 10854.91 154.82 54603.73 88888.00 2015-11-09 15:01:56.413 313 10855.17 154.92 54603.61 88888.00 2015-11-09 15:01:56.913 313 10855.40 155.05 54603.46 88888.00 2015-11-09 15:01:57.413 313 10855.63 155.13 54603.26 88888.00 2015-11-09 15:01:57.913 313 10855.87 155.18 54603.03 88888.00 2015-11-09 15:01:58.413 313 10856.12 155.26 54602.83 88888.00 2015-11-09 15:01:58.913 313 10856.31 155.38 54602.65 88888.00 2015-11-09 15:01:59.413 313 10856.39 155.43 54602.49 88888.00 2015-11-09 15:01:59.913 313 10856.49 155.52 54602.21 88888.00 2015-11-09 15:02:00.413 313 10856.64 155.69 54601.96 88888.00 2015-11-09 15:02:00.913 313 10856.79 155.93 54601.71 88888.00 2015-11-09 15:02:01.413 313 10856.87 156.07 54601.49 88888.00 2015-11-09 15:02:01.913 313 10857.04 156.20 54601.31 88888.00 2015-11-09 15:02:02.413 313 10857.21 156.25 54600.97 88888.00 2015-11-09 15:02:02.913 313 10857.37 156.32 54600.59 88888.00 2015-11-09 15:02:03.413 313 10857.50 156.35 54600.24 88888.00 2015-11-09 15:02:03.913 313 10857.55 156.43 54599.91 88888.00 2015-11-09 15:02:04.413 313 10857.64 156.47 54599.65 88888.00 2015-11-09 15:02:04.913 313 10857.79 156.41 54599.43 88888.00 2015-11-09 15:02:05.413 313 10857.94 156.42 54599.19 88888.00 2015-11-09 15:02:05.913 313 10858.10 156.42 54598.96 88888.00 2015-11-09 15:02:06.413 313 10858.19 156.37 54598.81 88888.00 2015-11-09 15:02:06.913 313 10858.32 156.31 54598.71 88888.00 2015-11-09 15:02:07.413 313 10858.56 156.33 54598.53 88888.00 2015-11-09 15:02:07.913 313 10858.68 156.40 54598.38 88888.00 2015-11-09 15:02:08.413 313 10858.77 156.42 54598.28 88888.00 2015-11-09 15:02:08.913 313 10858.78 156.47 54598.19 88888.00 2015-11-09 15:02:09.413 313 10858.95 156.50 54598.09 88888.00 2015-11-09 15:02:09.913 313 10859.19 156.52 54598.00 88888.00 2015-11-09 15:02:10.413 313 10859.47 156.43 54597.84 88888.00 2015-11-09 15:02:10.913 313 10859.83 156.30 54597.59 88888.00 2015-11-09 15:02:11.413 313 10859.94 156.15 54597.32 88888.00 2015-11-09 15:02:11.913 313 10860.05 156.10 54597.08 88888.00 2015-11-09 15:02:12.413 313 10860.19 156.13 54596.97 88888.00 2015-11-09 15:02:12.913 313 10860.26 156.22 54596.87 88888.00 2015-11-09 15:02:13.413 313 10860.27 156.30 54596.62 88888.00 2015-11-09 15:02:13.913 313 10860.45 156.42 54596.37 88888.00 2015-11-09 15:02:14.413 313 10860.67 156.51 54596.10 88888.00 2015-11-09 15:02:14.913 313 10860.92 156.51 54595.76 88888.00 2015-11-09 15:02:15.413 313 10861.13 156.52 54595.58 88888.00 2015-11-09 15:02:15.913 313 10861.21 156.53 54595.40 88888.00 2015-11-09 15:02:16.413 313 10861.30 156.53 54595.04 88888.00 2015-11-09 15:02:16.913 313 10861.39 156.57 54594.73 88888.00 2015-11-09 15:02:17.413 313 10861.47 156.59 54594.53 88888.00 2015-11-09 15:02:17.913 313 10861.65 156.58 54594.27 88888.00 2015-11-09 15:02:18.413 313 10861.77 156.49 54594.07 88888.00 2015-11-09 15:02:18.913 313 10861.80 156.48 54593.89 88888.00 2015-11-09 15:02:19.413 313 10862.01 156.52 54593.57 88888.00 2015-11-09 15:02:19.913 313 10862.20 156.50 54593.39 88888.00 2015-11-09 15:02:20.413 313 10862.43 156.48 54593.22 88888.00 2015-11-09 15:02:20.913 313 10862.62 156.48 54592.89 88888.00 2015-11-09 15:02:21.413 313 10862.83 156.51 54592.61 88888.00 2015-11-09 15:02:21.913 313 10862.92 156.52 54592.33 88888.00 2015-11-09 15:02:22.413 313 10863.07 156.61 54592.06 88888.00 2015-11-09 15:02:22.913 313 10863.11 156.65 54591.88 88888.00 2015-11-09 15:02:23.413 313 10863.13 156.72 54591.69 88888.00 2015-11-09 15:02:23.913 313 10863.12 156.77 54591.49 88888.00 2015-11-09 15:02:24.413 313 10863.12 156.75 54591.38 88888.00 2015-11-09 15:02:24.913 313 10863.09 156.81 54591.21 88888.00 2015-11-09 15:02:25.413 313 10863.07 156.85 54591.02 88888.00 2015-11-09 15:02:25.913 313 10862.91 156.85 54590.90 88888.00 2015-11-09 15:02:26.413 313 10862.83 156.91 54590.80 88888.00 2015-11-09 15:02:26.913 313 10862.86 157.03 54590.82 88888.00 2015-11-09 15:02:27.413 313 10862.90 157.17 54590.82 88888.00 2015-11-09 15:02:27.913 313 10862.91 157.35 54590.66 88888.00 2015-11-09 15:02:28.413 313 10863.02 157.51 54590.56 88888.00 2015-11-09 15:02:28.913 313 10863.11 157.67 54590.48 88888.00 2015-11-09 15:02:29.404 313 10863.25 157.83 54590.46 88888.00 2015-11-09 15:02:29.904 313 10863.38 158.03 54590.39 88888.00 2015-11-09 15:02:30.404 313 10863.51 158.26 54590.32 88888.00 2015-11-09 15:02:30.904 313 10863.63 158.44 54590.24 88888.00 2015-11-09 15:02:31.404 313 10863.85 158.67 54590.19 88888.00 2015-11-09 15:02:31.904 313 10864.10 158.92 54590.07 88888.00 2015-11-09 15:02:32.404 313 10864.28 159.17 54589.97 88888.00 2015-11-09 15:02:32.904 313 10864.50 159.31 54589.83 88888.00 2015-11-09 15:02:33.404 313 10864.71 159.52 54589.63 88888.00 2015-11-09 15:02:33.904 313 10864.91 159.72 54589.49 88888.00 2015-11-09 15:02:34.404 313 10865.20 159.88 54589.36 88888.00 2015-11-09 15:02:34.904 313 10865.38 160.08 54589.31 88888.00 2015-11-09 15:02:35.404 313 10865.46 160.33 54589.21 88888.00 2015-11-09 15:02:35.904 313 10865.74 160.62 54589.17 88888.00 2015-11-09 15:02:36.404 313 10866.15 160.81 54589.15 88888.00 2015-11-09 15:02:36.904 313 10866.54 160.92 54589.06 88888.00 2015-11-09 15:02:37.404 313 10866.85 161.00 54588.99 88888.00 2015-11-09 15:02:37.904 313 10867.25 161.03 54588.96 88888.00 2015-11-09 15:02:38.404 313 10867.56 161.16 54588.86 88888.00 2015-11-09 15:02:38.904 313 10867.90 161.29 54588.80 88888.00 2015-11-09 15:02:39.404 313 10868.19 161.54 54588.74 88888.00 2015-11-09 15:02:39.904 313 10868.53 161.71 54588.66 88888.00 2015-11-09 15:02:40.404 313 10868.96 161.93 54588.55 88888.00 2015-11-09 15:02:40.904 313 10869.34 162.23 54588.49 88888.00 2015-11-09 15:02:41.404 313 10869.66 162.48 54588.26 88888.00 2015-11-09 15:02:41.904 313 10869.99 162.72 54588.11 88888.00 2015-11-09 15:02:42.404 313 10870.24 162.95 54587.99 88888.00 2015-11-09 15:02:42.904 313 10870.51 163.10 54587.80 88888.00 2015-11-09 15:02:43.404 313 10870.82 163.36 54587.64 88888.00 2015-11-09 15:02:43.904 313 10871.11 163.53 54587.65 88888.00 2015-11-09 15:02:44.404 313 10871.28 163.75 54587.43 88888.00 2015-11-09 15:02:44.904 313 10871.52 164.07 54587.20 88888.00 2015-11-09 15:02:45.404 313 10871.77 164.27 54586.84 88888.00 2015-11-09 15:02:45.904 313 10871.96 164.45 54586.46 88888.00 2015-11-09 15:02:46.404 313 10872.21 164.63 54586.25 88888.00 2015-11-09 15:02:46.904 313 10872.37 164.77 54585.91 88888.00 2015-11-09 15:02:47.404 313 10872.45 164.86 54585.63 88888.00 2015-11-09 15:02:47.904 313 10872.63 164.97 54585.45 88888.00 2015-11-09 15:02:48.404 313 10872.78 165.11 54585.22 88888.00 2015-11-09 15:02:48.904 313 10872.99 165.23 54584.98 88888.00 2015-11-09 15:02:49.404 313 10873.10 165.35 54584.63 88888.00 2015-11-09 15:02:49.904 313 10873.22 165.52 54584.35 88888.00 2015-11-09 15:02:50.404 313 10873.31 165.66 54584.06 88888.00 2015-11-09 15:02:50.904 313 10873.39 165.78 54583.74 88888.00 2015-11-09 15:02:51.404 313 10873.37 165.97 54583.72 88888.00 2015-11-09 15:02:51.904 313 10873.32 166.12 54583.49 88888.00 2015-11-09 15:02:52.404 313 10873.31 166.28 54583.30 88888.00 2015-11-09 15:02:52.904 313 10873.36 166.42 54583.08 88888.00 2015-11-09 15:02:53.404 313 10873.41 166.56 54582.76 88888.00 2015-11-09 15:02:53.904 313 10873.47 166.63 54582.52 88888.00 2015-11-09 15:02:54.404 313 10873.47 166.75 54582.31 88888.00 2015-11-09 15:02:54.904 313 10873.49 166.88 54582.07 88888.00 2015-11-09 15:02:55.404 313 10873.46 166.94 54581.95 88888.00 2015-11-09 15:02:55.904 313 10873.43 167.04 54581.70 88888.00 2015-11-09 15:02:56.404 313 10873.44 167.15 54581.44 88888.00 2015-11-09 15:02:56.904 313 10873.30 167.22 54581.29 88888.00 2015-11-09 15:02:57.404 313 10873.21 167.39 54581.17 88888.00 2015-11-09 15:02:57.904 313 10873.17 167.48 54581.10 88888.00 2015-11-09 15:02:58.404 313 10873.11 167.62 54580.88 88888.00 2015-11-09 15:02:58.904 313 10873.06 167.73 54580.72 88888.00 2015-11-09 15:02:59.404 313 10873.02 167.81 54580.63 88888.00 2015-11-09 15:02:59.904 313 10873.01 167.92 54580.57 88888.00 2015-11-09 15:03:00.404 313 10873.05 167.92 54580.59 88888.00 2015-11-09 15:03:00.904 313 10873.18 168.04 54580.66 88888.00 2015-11-09 15:03:01.404 313 10873.28 168.13 54580.58 88888.00 2015-11-09 15:03:01.904 313 10873.38 168.27 54580.46 88888.00 2015-11-09 15:03:02.404 313 10873.42 168.35 54580.31 88888.00 2015-11-09 15:03:02.904 313 10873.38 168.46 54580.14 88888.00 2015-11-09 15:03:03.404 313 10873.43 168.48 54579.98 88888.00 2015-11-09 15:03:03.904 313 10873.46 168.47 54579.85 88888.00 2015-11-09 15:03:04.404 313 10873.60 168.43 54579.70 88888.00 2015-11-09 15:03:04.904 313 10873.79 168.34 54579.52 88888.00 2015-11-09 15:03:05.404 313 10873.96 168.27 54579.27 88888.00 2015-11-09 15:03:05.904 313 10874.03 168.17 54579.08 88888.00 2015-11-09 15:03:06.404 313 10874.00 168.14 54578.92 88888.00 2015-11-09 15:03:06.904 313 10874.10 168.10 54578.73 88888.00 2015-11-09 15:03:07.404 313 10874.24 168.15 54578.63 88888.00 2015-11-09 15:03:07.904 313 10874.30 168.19 54578.66 88888.00 2015-11-09 15:03:08.404 313 10874.28 168.17 54578.89 88888.00 2015-11-09 15:03:08.904 313 10874.32 168.19 54578.79 88888.00 2015-11-09 15:03:09.404 313 10874.31 168.26 54578.46 88888.00 2015-11-09 15:03:09.904 313 10874.31 168.33 54578.04 88888.00 2015-11-09 15:03:10.404 313 10874.27 168.40 54577.73 88888.00 2015-11-09 15:03:10.904 313 10874.20 168.43 54577.55 88888.00 2015-11-09 15:03:11.404 313 10874.24 168.52 54577.30 88888.00 2015-11-09 15:03:11.904 313 10874.36 168.55 54576.67 88888.00 2015-11-09 15:03:12.404 313 10874.48 168.57 54576.43 88888.00 2015-11-09 15:03:12.904 313 10874.52 168.56 54576.38 88888.00 2015-11-09 15:03:13.404 313 10874.57 168.50 54576.36 88888.00 2015-11-09 15:03:13.904 313 10874.66 168.47 54576.32 88888.00 2015-11-09 15:03:14.404 313 10874.75 168.42 54576.21 88888.00 2015-11-09 15:03:14.904 313 10874.87 168.43 54576.20 88888.00 2015-11-09 15:03:15.404 313 10874.92 168.40 54576.26 88888.00 2015-11-09 15:03:15.904 313 10874.93 168.43 54576.34 88888.00 2015-11-09 15:03:16.404 313 10874.93 168.60 54576.33 88888.00 2015-11-09 15:03:16.904 313 10874.99 168.70 54576.29 88888.00 2015-11-09 15:03:17.404 313 10875.00 168.76 54576.25 88888.00 2015-11-09 15:03:17.904 313 10874.95 168.83 54576.23 88888.00 2015-11-09 15:03:18.404 313 10875.08 168.85 54576.24 88888.00 2015-11-09 15:03:18.904 313 10875.18 168.91 54576.31 88888.00 2015-11-09 15:03:19.404 313 10875.18 168.99 54576.33 88888.00 2015-11-09 15:03:19.904 313 10875.20 169.10 54576.18 88888.00 2015-11-09 15:03:20.404 313 10875.25 169.24 54576.12 88888.00 2015-11-09 15:03:20.904 313 10875.26 169.37 54576.20 88888.00 2015-11-09 15:03:21.404 313 10875.29 169.53 54576.09 88888.00 2015-11-09 15:03:21.904 313 10875.26 169.62 54576.02 88888.00 2015-11-09 15:03:22.404 313 10875.21 169.68 54575.89 88888.00 2015-11-09 15:03:22.904 313 10875.20 169.73 54575.82 88888.00 2015-11-09 15:03:23.404 313 10875.22 169.91 54575.65 88888.00 2015-11-09 15:03:23.904 313 10875.18 170.08 54575.50 88888.00 2015-11-09 15:03:24.404 313 10875.06 170.21 54575.31 88888.00 2015-11-09 15:03:24.904 313 10875.03 170.30 54575.20 88888.00 2015-11-09 15:03:25.404 313 10874.98 170.39 54575.21 88888.00 2015-11-09 15:03:25.904 313 10874.94 170.52 54575.17 88888.00 2015-11-09 15:03:26.404 313 10874.89 170.63 54575.09 88888.00 2015-11-09 15:03:26.904 313 10874.82 170.78 54574.89 88888.00 2015-11-09 15:03:27.404 313 10874.78 170.92 54574.80 88888.00 2015-11-09 15:03:27.904 313 10874.78 171.06 54574.70 88888.00 2015-11-09 15:03:28.404 313 10874.75 171.12 54574.47 88888.00 2015-11-09 15:03:28.904 313 10874.67 171.20 54574.26 88888.00 2015-11-09 15:03:29.404 313 10874.61 171.35 54574.05 88888.00 2015-11-09 15:03:29.904 313 10874.61 171.47 54573.93 88888.00 2015-11-09 15:03:30.404 313 10874.63 171.62 54573.81 88888.00 2015-11-09 15:03:30.904 313 10874.62 171.70 54573.51 88888.00 2015-11-09 15:03:31.404 313 10874.57 171.68 54573.26 88888.00 2015-11-09 15:03:31.904 313 10874.51 171.57 54573.02 88888.00 2015-11-09 15:03:32.404 313 10874.45 171.51 54572.87 88888.00 2015-11-09 15:03:32.904 313 10874.33 171.42 54572.65 88888.00 2015-11-09 15:03:33.404 313 10874.19 171.34 54572.41 88888.00 2015-11-09 15:03:33.904 313 10874.04 171.28 54572.25 88888.00 2015-11-09 15:03:34.404 313 10873.95 171.32 54572.10 88888.00 2015-11-09 15:03:34.904 313 10873.85 171.34 54572.20 88888.00 2015-11-09 15:03:35.404 313 10873.79 171.35 54572.26 88888.00 2015-11-09 15:03:35.904 313 10873.70 171.29 54572.17 88888.00 2015-11-09 15:03:36.404 313 10873.57 171.13 54572.15 88888.00 2015-11-09 15:03:36.904 313 10873.47 171.00 54571.79 88888.00 2015-11-09 15:03:37.404 313 10873.33 170.88 54571.68 88888.00 2015-11-09 15:03:37.904 313 10873.25 170.83 54571.67 88888.00 2015-11-09 15:03:38.404 313 10873.16 170.74 54571.51 88888.00 2015-11-09 15:03:38.904 313 10873.01 170.58 54571.53 88888.00 2015-11-09 15:03:39.404 313 10872.88 170.41 54571.56 88888.00 2015-11-09 15:03:39.904 313 10872.83 170.35 54571.49 88888.00 2015-11-09 15:03:40.404 313 10872.71 170.29 54571.44 88888.00 2015-11-09 15:03:40.904 313 10872.59 170.20 54571.41 88888.00 2015-11-09 15:03:41.404 313 10872.47 170.07 54571.40 88888.00 2015-11-09 15:03:41.904 313 10872.42 169.93 54571.49 88888.00 2015-11-09 15:03:42.404 313 10872.38 169.86 54571.49 88888.00 2015-11-09 15:03:42.904 313 10872.36 169.73 54571.55 88888.00 2015-11-09 15:03:43.404 313 10872.32 169.56 54571.47 88888.00 2015-11-09 15:03:43.904 313 10872.26 169.44 54571.37 88888.00 2015-11-09 15:03:44.404 313 10872.17 169.32 54571.25 88888.00 2015-11-09 15:03:44.904 313 10872.16 169.20 54571.28 88888.00 2015-11-09 15:03:45.404 313 10872.13 169.12 54571.38 88888.00 2015-11-09 15:03:45.904 313 10872.05 168.99 54571.49 88888.00 2015-11-09 15:03:46.404 313 10871.94 168.84 54571.58 88888.00 2015-11-09 15:03:46.904 313 10871.90 168.76 54571.64 88888.00 2015-11-09 15:03:47.404 313 10871.77 168.73 54571.75 88888.00 2015-11-09 15:03:47.904 313 10871.61 168.73 54571.88 88888.00 2015-11-09 15:03:48.404 313 10871.54 168.70 54572.03 88888.00 2015-11-09 15:03:48.904 313 10871.48 168.70 54572.19 88888.00 2015-11-09 15:03:49.404 313 10871.28 168.70 54572.28 88888.00 2015-11-09 15:03:49.904 313 10871.09 168.73 54572.42 88888.00 2015-11-09 15:03:50.404 313 10871.00 168.74 54572.65 88888.00 2015-11-09 15:03:50.904 313 10870.97 168.78 54572.81 88888.00 2015-11-09 15:03:51.404 313 10870.88 168.77 54572.99 88888.00 2015-11-09 15:03:51.904 313 10870.83 168.75 54573.13 88888.00 2015-11-09 15:03:52.404 313 10870.86 168.75 54573.29 88888.00 2015-11-09 15:03:52.904 313 10870.90 168.74 54573.60 88888.00 2015-11-09 15:03:53.404 313 10870.97 168.76 54573.80 88888.00 2015-11-09 15:03:53.904 313 10871.08 168.90 54574.03 88888.00 2015-11-09 15:03:54.404 313 10871.14 168.98 54574.21 88888.00 2015-11-09 15:03:54.904 313 10871.21 169.03 54574.32 88888.00 2015-11-09 15:03:55.404 313 10871.16 169.09 54574.42 88888.00 2015-11-09 15:03:55.904 313 10871.22 169.20 54574.50 88888.00 2015-11-09 15:03:56.404 313 10871.37 169.28 54574.68 88888.00 2015-11-09 15:03:56.904 313 10871.47 169.34 54574.71 88888.00 2015-11-09 15:03:57.404 313 10871.58 169.43 54574.86 88888.00 2015-11-09 15:03:57.904 313 10871.74 169.48 54575.13 88888.00 2015-11-09 15:03:58.404 313 10871.94 169.49 54575.21 88888.00 2015-11-09 15:03:58.904 313 10872.12 169.56 54575.19 88888.00 2015-11-09 15:03:59.404 313 10872.26 169.80 54575.36 88888.00 2015-11-09 15:03:59.904 313 10872.42 169.98 54575.31 88888.00 2015-11-09 15:04:00.404 313 10872.60 170.17 54575.53 88888.00 2015-11-09 15:04:00.904 313 10872.69 170.34 54575.64 88888.00 2015-11-09 15:04:01.404 313 10872.80 170.49 54575.74 88888.00 2015-11-09 15:04:01.904 313 10872.91 170.58 54575.93 88888.00 2015-11-09 15:04:02.404 313 10873.16 170.69 54576.12 88888.00 2015-11-09 15:04:02.904 313 10873.31 170.77 54576.28 88888.00 2015-11-09 15:04:03.404 313 10873.48 170.92 54576.43 88888.00 2015-11-09 15:04:03.904 313 10873.67 171.09 54576.64 88888.00 2015-11-09 15:04:04.404 313 10873.85 171.12 54576.71 88888.00 2015-11-09 15:04:04.904 313 10874.04 171.15 54576.79 88888.00 2015-11-09 15:04:05.404 313 10874.09 171.18 54576.90 88888.00 2015-11-09 15:04:05.904 313 10874.16 171.14 54577.10 88888.00 2015-11-09 15:04:06.404 313 10874.30 171.18 54577.26 88888.00 2015-11-09 15:04:06.904 313 10874.36 171.22 54577.37 88888.00 2015-11-09 15:04:07.404 313 10874.35 171.28 54577.57 88888.00 2015-11-09 15:04:07.904 313 10874.31 171.31 54577.82 88888.00 2015-11-09 15:04:08.404 313 10874.31 171.35 54578.12 88888.00 2015-11-09 15:04:08.904 313 10874.27 171.36 54578.27 88888.00 2015-11-09 15:04:09.404 313 10874.16 171.35 54578.48 88888.00 2015-11-09 15:04:09.904 313 10874.06 171.34 54578.90 88888.00 2015-11-09 15:04:10.404 313 10874.03 171.32 54579.31 88888.00 2015-11-09 15:04:10.904 313 10873.99 171.23 54579.56 88888.00 2015-11-09 15:04:11.404 313 10873.94 171.20 54579.95 88888.00 2015-11-09 15:04:11.904 313 10873.77 171.17 54580.32 88888.00 2015-11-09 15:04:12.404 313 10873.60 171.11 54580.58 88888.00 2015-11-09 15:04:12.904 313 10873.44 171.06 54580.90 88888.00 2015-11-09 15:04:13.404 313 10873.31 170.97 54581.38 88888.00 2015-11-09 15:04:13.904 313 10873.13 170.89 54581.78 88888.00 2015-11-09 15:04:14.404 313 10872.95 170.93 54582.08 88888.00 2015-11-09 15:04:14.904 313 10872.79 170.87 54582.47 88888.00 2015-11-09 15:04:15.404 313 10872.60 170.94 54582.80 88888.00 2015-11-09 15:04:15.904 313 10872.36 171.05 54583.11 88888.00 2015-11-09 15:04:16.404 313 10872.13 171.06 54583.42 88888.00 2015-11-09 15:04:16.904 313 10871.97 171.08 54583.75 88888.00 2015-11-09 15:04:17.404 313 10871.84 171.04 54583.99 88888.00 2015-11-09 15:04:17.904 313 10871.75 171.14 54584.22 88888.00 2015-11-09 15:04:18.404 313 10871.64 171.20 54584.41 88888.00 2015-11-09 15:04:18.904 313 10871.56 171.21 54584.66 88888.00 2015-11-09 15:04:19.404 313 10871.48 171.28 54584.96 88888.00 2015-11-09 15:04:19.904 313 10871.38 171.37 54585.13 88888.00 2015-11-09 15:04:20.404 313 10871.26 171.34 54585.26 88888.00 2015-11-09 15:04:20.904 313 10871.21 171.31 54585.29 88888.00 2015-11-09 15:04:21.404 313 10871.19 171.28 54585.33 88888.00 2015-11-09 15:04:21.904 313 10871.09 171.27 54585.39 88888.00 2015-11-09 15:04:22.404 313 10871.00 171.21 54585.38 88888.00 2015-11-09 15:04:22.904 313 10870.77 171.10 54585.41 88888.00 2015-11-09 15:04:23.404 313 10870.61 171.08 54585.56 88888.00 2015-11-09 15:04:23.904 313 10870.39 171.02 54585.53 88888.00 2015-11-09 15:04:24.404 313 10870.24 170.89 54585.55 88888.00 2015-11-09 15:04:24.904 313 10869.97 170.78 54585.53 88888.00 2015-11-09 15:04:25.404 313 10869.75 170.66 54585.45 88888.00 2015-11-09 15:04:25.904 313 10869.51 170.59 54585.35 88888.00 2015-11-09 15:04:26.404 313 10869.26 170.56 54585.31 88888.00 2015-11-09 15:04:26.904 313 10869.18 170.56 54585.30 88888.00 2015-11-09 15:04:27.404 313 10869.10 170.60 54585.44 88888.00 2015-11-09 15:04:27.904 313 10869.07 170.62 54585.49 88888.00 2015-11-09 15:04:28.404 313 10869.15 170.61 54585.35 88888.00 2015-11-09 15:04:28.904 313 10869.25 170.63 54585.54 88888.00 2015-11-09 15:04:29.404 313 10869.45 170.75 54585.72 88888.00 2015-11-09 15:04:29.904 313 10869.56 170.88 54585.84 88888.00 2015-11-09 15:04:30.404 313 10869.66 170.98 54586.08 88888.00 2015-11-09 15:04:30.904 313 10869.76 171.17 54586.31 88888.00 2015-11-09 15:04:31.404 313 10870.04 171.60 54586.44 88888.00 2015-11-09 15:04:31.904 313 10870.34 171.82 54586.52 88888.00 2015-11-09 15:04:32.404 313 10870.43 172.04 54586.64 88888.00 2015-11-09 15:04:32.904 313 10870.48 172.35 54586.76 88888.00 2015-11-09 15:04:33.404 313 10870.60 172.69 54587.02 88888.00 2015-11-09 15:04:33.904 313 10870.79 172.91 54587.11 88888.00 2015-11-09 15:04:34.404 313 10871.01 173.07 54587.11 88888.00 2015-11-09 15:04:34.904 313 10871.22 173.17 54587.07 88888.00 2015-11-09 15:04:35.404 313 10871.32 173.36 54587.38 88888.00 2015-11-09 15:04:35.904 313 10871.43 173.48 54587.47 88888.00 2015-11-09 15:04:36.404 313 10871.70 173.57 54587.59 88888.00 2015-11-09 15:04:36.904 313 10871.97 173.79 54587.65 88888.00 2015-11-09 15:04:37.404 313 10872.11 173.91 54587.85 88888.00 2015-11-09 15:04:37.904 313 10872.24 174.08 54587.99 88888.00 2015-11-09 15:04:38.404 313 10872.45 174.29 54588.12 88888.00 2015-11-09 15:04:38.904 313 10872.71 174.57 54588.28 88888.00 2015-11-09 15:04:39.404 313 10873.04 174.82 54588.36 88888.00 2015-11-09 15:04:39.904 313 10873.28 175.10 54588.19 88888.00 2015-11-09 15:04:40.404 313 10873.33 175.45 54588.40 88888.00 2015-11-09 15:04:40.904 313 10873.48 175.70 54588.51 88888.00 2015-11-09 15:04:41.404 313 10873.63 175.91 54588.52 88888.00 2015-11-09 15:04:41.904 313 10873.68 176.13 54588.56 88888.00 2015-11-09 15:04:42.404 313 10873.78 176.38 54588.66 88888.00 2015-11-09 15:04:42.904 313 10873.86 176.57 54588.75 88888.00 2015-11-09 15:04:43.404 313 10873.95 176.83 54588.89 88888.00 2015-11-09 15:04:43.904 313 10874.00 177.01 54588.89 88888.00 2015-11-09 15:04:44.404 313 10874.17 176.96 54588.69 88888.00 2015-11-09 15:04:44.904 313 10874.40 176.80 54588.37 88888.00 2015-11-09 15:04:45.404 313 10874.50 176.94 54588.66 88888.00 2015-11-09 15:04:45.904 313 10874.46 177.14 54589.15 88888.00 2015-11-09 15:04:46.404 313 10874.51 177.29 54589.13 88888.00 2015-11-09 15:04:46.904 313 10874.58 177.35 54588.71 88888.00 2015-11-09 15:04:47.404 313 10874.63 177.45 54588.60 88888.00 2015-11-09 15:04:47.904 313 10874.63 177.56 54588.86 88888.00 2015-11-09 15:04:48.404 313 10874.53 177.67 54589.07 88888.00 2015-11-09 15:04:48.904 313 10874.45 177.81 54589.08 88888.00 2015-11-09 15:04:49.404 313 10874.46 178.01 54589.13 88888.00 2015-11-09 15:04:49.904 313 10874.53 178.18 54588.97 88888.00 2015-11-09 15:04:50.404 313 10874.58 178.31 54588.74 88888.00 2015-11-09 15:04:50.904 313 10874.57 178.45 54588.65 88888.00 2015-11-09 15:04:51.404 313 10874.59 178.61 54588.60 88888.00 2015-11-09 15:04:51.904 313 10874.66 178.66 54588.45 88888.00 2015-11-09 15:04:52.404 313 10874.68 178.75 54588.30 88888.00 2015-11-09 15:04:52.904 313 10874.75 178.85 54588.08 88888.00 2015-11-09 15:04:53.404 313 10874.78 178.96 54587.92 88888.00 2015-11-09 15:04:53.904 313 10874.80 179.08 54587.83 88888.00 2015-11-09 15:04:54.404 313 10874.87 179.26 54587.61 88888.00 2015-11-09 15:04:54.904 313 10874.87 179.41 54587.33 88888.00 2015-11-09 15:04:55.404 313 10874.75 179.50 54587.00 88888.00 2015-11-09 15:04:55.904 313 10874.63 179.81 54586.61 88888.00 2015-11-09 15:04:56.404 313 10874.68 179.93 54585.93 88888.00 2015-11-09 15:04:56.904 313 10874.61 180.05 54585.72 88888.00 2015-11-09 15:04:57.404 313 10874.54 180.26 54586.01 88888.00 2015-11-09 15:04:57.904 313 10874.51 180.50 54586.12 88888.00 2015-11-09 15:04:58.404 313 10874.51 180.67 54585.76 88888.00 2015-11-09 15:04:58.904 313 10874.53 180.85 54585.71 88888.00 2015-11-09 15:04:59.404 313 10874.57 181.00 54585.80 88888.00 2015-11-09 15:04:59.904 313 10874.66 181.17 54585.58 88888.00 2015-11-09 15:05:00.404 313 10874.73 181.43 54585.41 88888.00 2015-11-09 15:05:00.904 313 10874.83 181.59 54585.01 88888.00 2015-11-09 15:05:01.404 313 10874.84 181.67 54585.14 88888.00 2015-11-09 15:05:01.904 313 10875.04 181.82 54585.05 88888.00 2015-11-09 15:05:02.404 313 10875.35 181.93 54584.84 88888.00 2015-11-09 15:05:02.904 313 10875.56 182.03 54584.86 88888.00 2015-11-09 15:05:03.404 313 10875.65 182.11 54584.85 88888.00 2015-11-09 15:05:03.904 313 10875.65 182.27 54585.23 88888.00 2015-11-09 15:05:04.404 313 10875.60 182.38 54585.59 88888.00 2015-11-09 15:05:04.904 313 10875.57 182.52 54585.67 88888.00 2015-11-09 15:05:05.404 313 10875.55 182.55 54585.70 88888.00 2015-11-09 15:05:05.904 313 10875.62 182.60 54585.50 88888.00 2015-11-09 15:05:06.404 313 10875.71 182.75 54585.20 88888.00 2015-11-09 15:05:06.904 313 10875.60 182.84 54585.17 88888.00 2015-11-09 15:05:07.404 313 10875.50 182.92 54585.20 88888.00 2015-11-09 15:05:07.904 313 10875.34 183.06 54585.63 88888.00 2015-11-09 15:05:08.404 313 10875.24 183.18 54585.72 88888.00 2015-11-09 15:05:08.904 313 10875.15 183.16 54585.55 88888.00 2015-11-09 15:05:09.404 313 10875.04 183.09 54585.62 88888.00 2015-11-09 15:05:09.904 313 10874.90 183.06 54585.72 88888.00 2015-11-09 15:05:10.404 313 10874.80 183.01 54586.05 88888.00 2015-11-09 15:05:10.904 313 10874.68 182.95 54586.55 88888.00 2015-11-09 15:05:11.404 313 10874.58 182.86 54586.86 88888.00 2015-11-09 15:05:11.904 313 10874.45 182.82 54587.03 88888.00 2015-11-09 15:05:12.404 313 10874.42 182.82 54587.15 88888.00 2015-11-09 15:05:12.904 313 10874.37 182.80 54587.28 88888.00 2015-11-09 15:05:13.404 313 10874.26 182.76 54587.41 88888.00 2015-11-09 15:05:13.904 313 10874.19 182.70 54587.48 88888.00 2015-11-09 15:05:14.404 313 10874.10 182.60 54587.49 88888.00 2015-11-09 15:05:14.904 313 10873.93 182.37 54587.52 88888.00 2015-11-09 15:05:15.404 313 10873.80 182.11 54587.64 88888.00 2015-11-09 15:05:15.904 313 10873.64 181.94 54587.61 88888.00 2015-11-09 15:05:16.404 313 10873.56 181.77 54587.74 88888.00 2015-11-09 15:05:16.904 313 10873.46 181.62 54587.82 88888.00 2015-11-09 15:05:17.404 313 10873.33 181.37 54587.82 88888.00 2015-11-09 15:05:17.904 313 10873.27 181.09 54587.70 88888.00 2015-11-09 15:05:18.404 313 10873.22 180.93 54587.75 88888.00 2015-11-09 15:05:18.904 313 10873.20 180.86 54587.69 88888.00 2015-11-09 15:05:19.404 313 10873.12 180.81 54587.60 88888.00 2015-11-09 15:05:19.904 313 10872.99 180.68 54587.68 88888.00 2015-11-09 15:05:20.404 313 10872.90 180.60 54587.95 88888.00 2015-11-09 15:05:20.904 313 10872.88 180.64 54587.56 88888.00 2015-11-09 15:05:21.404 313 10872.84 180.64 54587.38 88888.00 2015-11-09 15:05:21.904 313 10872.89 180.57 54587.26 88888.00 2015-11-09 15:05:22.404 313 10872.94 180.54 54587.14 88888.00 2015-11-09 15:05:22.904 313 10872.96 180.48 54587.02 88888.00 2015-11-09 15:05:23.404 313 10873.02 180.38 54586.98 88888.00 2015-11-09 15:05:23.904 313 10873.05 180.30 54586.81 88888.00 2015-11-09 15:05:24.404 313 10873.05 180.21 54586.64 88888.00 2015-11-09 15:05:24.904 313 10873.06 180.15 54586.45 88888.00 2015-11-09 15:05:25.404 313 10872.92 180.14 54586.27 88888.00 2015-11-09 15:05:25.904 313 10872.84 180.13 54586.10 88888.00 2015-11-09 15:05:26.404 313 10872.76 180.22 54586.06 88888.00 2015-11-09 15:05:26.904 313 10872.74 180.33 54585.92 88888.00 2015-11-09 15:05:27.404 313 10872.59 180.50 54585.76 88888.00 2015-11-09 15:05:27.904 313 10872.50 180.54 54585.47 88888.00 2015-11-09 15:05:28.404 313 10872.49 180.58 54585.29 88888.00 2015-11-09 15:05:28.904 313 10872.39 180.54 54585.07 88888.00 2015-11-09 15:05:29.405 313 10872.37 180.58 54584.78 88888.00 2015-11-09 15:05:29.905 313 10872.26 180.61 54584.51 88888.00 2015-11-09 15:05:30.405 313 10872.20 180.66 54584.23 88888.00 2015-11-09 15:05:30.905 313 10872.07 180.73 54584.01 88888.00 2015-11-09 15:05:31.405 313 10872.05 180.82 54583.73 88888.00 2015-11-09 15:05:31.905 313 10872.01 180.84 54583.42 88888.00 2015-11-09 15:05:32.405 313 10872.03 180.82 54583.12 88888.00 2015-11-09 15:05:32.905 313 10872.06 180.77 54582.85 88888.00 2015-11-09 15:05:33.405 313 10872.06 180.75 54582.60 88888.00 2015-11-09 15:05:33.905 313 10872.15 180.74 54582.34 88888.00 2015-11-09 15:05:34.405 313 10872.27 180.83 54582.16 88888.00 2015-11-09 15:05:34.905 313 10872.44 180.96 54581.90 88888.00 2015-11-09 15:05:35.405 313 10872.52 181.11 54581.69 88888.00 2015-11-09 15:05:35.905 313 10872.58 181.19 54581.77 88888.00 2015-11-09 15:05:36.405 313 10872.58 181.33 54581.52 88888.00 2015-11-09 15:05:36.905 313 10872.63 181.40 54581.00 88888.00 2015-11-09 15:05:37.405 313 10872.74 181.44 54580.35 88888.00 2015-11-09 15:05:37.905 313 10872.91 181.45 54579.96 88888.00 2015-11-09 15:05:38.405 313 10872.95 181.51 54579.74 88888.00 2015-11-09 15:05:38.905 313 10873.09 181.60 54579.40 88888.00 2015-11-09 15:05:39.405 313 10873.18 181.60 54578.99 88888.00 2015-11-09 15:05:39.905 313 10873.28 181.58 54578.70 88888.00 2015-11-09 15:05:40.405 313 10873.33 181.66 54578.35 88888.00 2015-11-09 15:05:40.905 313 10873.38 181.72 54578.01 88888.00 2015-11-09 15:05:41.405 313 10873.48 181.82 54577.72 88888.00 2015-11-09 15:05:41.905 313 10873.62 181.87 54577.35 88888.00 2015-11-09 15:05:42.405 313 10873.69 181.92 54577.00 88888.00 2015-11-09 15:05:42.905 313 10873.72 181.87 54576.59 88888.00 2015-11-09 15:05:43.405 313 10873.77 181.81 54576.15 88888.00 2015-11-09 15:05:43.905 313 10873.75 181.83 54575.68 88888.00 2015-11-09 15:05:44.405 313 10873.72 181.81 54575.27 88888.00 2015-11-09 15:05:44.905 313 10873.64 181.76 54574.91 88888.00 2015-11-09 15:05:45.405 313 10873.64 181.73 54574.49 88888.00 2015-11-09 15:05:45.905 313 10873.70 181.61 54574.10 88888.00 2015-11-09 15:05:46.405 313 10873.62 181.49 54573.80 88888.00 2015-11-09 15:05:46.905 313 10873.58 181.35 54573.44 88888.00 2015-11-09 15:05:47.405 313 10873.63 181.23 54573.00 88888.00 2015-11-09 15:05:47.905 313 10873.69 181.08 54572.86 88888.00 2015-11-09 15:05:48.405 313 10873.70 180.88 54573.01 88888.00 2015-11-09 15:05:48.905 313 10873.84 180.76 54572.47 88888.00 2015-11-09 15:05:49.405 313 10874.00 180.67 54571.81 88888.00 2015-11-09 15:05:49.905 313 10874.03 180.56 54571.47 88888.00 2015-11-09 15:05:50.405 313 10874.11 180.46 54571.20 88888.00 2015-11-09 15:05:50.905 313 10874.15 180.39 54571.02 88888.00 2015-11-09 15:05:51.405 313 10874.11 180.35 54570.73 88888.00 2015-11-09 15:05:51.905 313 10874.17 180.32 54570.48 88888.00 2015-11-09 15:05:52.405 313 10874.12 180.25 54570.49 88888.00 2015-11-09 15:05:52.905 313 10874.12 180.16 54570.10 88888.00 2015-11-09 15:05:53.405 313 10874.22 180.04 54569.66 88888.00 2015-11-09 15:05:53.905 313 10874.32 179.85 54569.35 88888.00 2015-11-09 15:05:54.405 313 10874.42 179.64 54569.12 88888.00 2015-11-09 15:05:54.905 313 10874.59 179.41 54568.89 88888.00 2015-11-09 15:05:55.405 313 10874.64 179.25 54568.54 88888.00 2015-11-09 15:05:55.905 313 10874.72 179.14 54568.27 88888.00 2015-11-09 15:05:56.405 313 10874.79 179.03 54568.10 88888.00 2015-11-09 15:05:56.905 313 10875.06 178.90 54567.86 88888.00 2015-11-09 15:05:57.405 313 10875.39 178.80 54567.61 88888.00 2015-11-09 15:05:57.905 313 10875.53 178.74 54567.35 88888.00 2015-11-09 15:05:58.405 313 10875.74 178.63 54567.05 88888.00 2015-11-09 15:05:58.905 313 10876.02 178.54 54566.82 88888.00 2015-11-09 15:05:59.405 313 10876.24 178.56 54566.60 88888.00 2015-11-09 15:05:59.905 313 10876.45 178.55 54566.24 88888.00 2015-11-09 15:06:00.405 313 10876.54 178.56 54565.88 88888.00 2015-11-09 15:06:00.905 313 10876.65 178.58 54565.61 88888.00 2015-11-09 15:06:01.405 313 10876.80 178.61 54565.36 88888.00 2015-11-09 15:06:01.905 313 10876.91 178.57 54565.12 88888.00 2015-11-09 15:06:02.405 313 10876.93 178.61 54564.88 88888.00 2015-11-09 15:06:02.905 313 10876.98 178.60 54564.62 88888.00 2015-11-09 15:06:03.405 313 10877.01 178.56 54564.41 88888.00 2015-11-09 15:06:03.905 313 10877.08 178.55 54564.22 88888.00 2015-11-09 15:06:04.405 313 10877.18 178.53 54564.00 88888.00 2015-11-09 15:06:04.905 313 10877.31 178.36 54563.66 88888.00 2015-11-09 15:06:05.405 313 10877.43 178.32 54563.35 88888.00 2015-11-09 15:06:05.905 313 10877.57 178.27 54563.22 88888.00 2015-11-09 15:06:06.405 313 10877.76 178.24 54563.01 88888.00 2015-11-09 15:06:06.905 313 10877.93 178.18 54562.75 88888.00 2015-11-09 15:06:07.405 313 10878.12 178.22 54562.35 88888.00 2015-11-09 15:06:07.905 313 10878.23 178.23 54562.00 88888.00 2015-11-09 15:06:08.405 313 10878.32 178.24 54561.73 88888.00 2015-11-09 15:06:08.905 313 10878.38 178.20 54561.44 88888.00 2015-11-09 15:06:09.405 313 10878.49 178.19 54561.21 88888.00 2015-11-09 15:06:09.905 313 10878.56 178.19 54561.03 88888.00 2015-11-09 15:06:10.405 313 10878.55 178.18 54560.81 88888.00 2015-11-09 15:06:10.905 313 10878.55 178.21 54560.62 88888.00 2015-11-09 15:06:11.405 313 10878.59 178.19 54560.46 88888.00 2015-11-09 15:06:11.905 313 10878.67 178.15 54560.33 88888.00 2015-11-09 15:06:12.405 313 10878.81 178.14 54560.22 88888.00 2015-11-09 15:06:12.905 313 10878.97 178.06 54560.00 88888.00 2015-11-09 15:06:13.405 313 10879.10 178.04 54559.70 88888.00 2015-11-09 15:06:13.905 313 10879.17 177.98 54559.47 88888.00 2015-11-09 15:06:14.405 313 10879.27 177.93 54559.28 88888.00 2015-11-09 15:06:14.905 313 10879.33 177.90 54559.01 88888.00 2015-11-09 15:06:15.405 313 10879.42 177.90 54558.83 88888.00 2015-11-09 15:06:15.905 313 10879.59 177.94 54558.64 88888.00 2015-11-09 15:06:16.405 313 10879.68 177.99 54558.42 88888.00 2015-11-09 15:06:16.905 313 10879.74 178.07 54558.21 88888.00 2015-11-09 15:06:17.405 313 10879.82 178.18 54557.87 88888.00 2015-11-09 15:06:17.905 313 10879.94 178.29 54557.60 88888.00 2015-11-09 15:06:18.405 313 10879.97 178.32 54557.43 88888.00 2015-11-09 15:06:18.905 313 10880.03 178.39 54557.23 88888.00 2015-11-09 15:06:19.405 313 10880.25 178.55 54557.07 88888.00 2015-11-09 15:06:19.905 313 10880.47 178.54 54556.86 88888.00 2015-11-09 15:06:20.405 313 10880.68 178.43 54556.53 88888.00 2015-11-09 15:06:20.905 313 10880.85 178.36 54556.32 88888.00 2015-11-09 15:06:21.405 313 10881.06 178.36 54556.17 88888.00 2015-11-09 15:06:21.905 313 10881.20 178.33 54555.87 88888.00 2015-11-09 15:06:22.405 313 10881.37 178.33 54555.70 88888.00 2015-11-09 15:06:22.905 313 10881.58 178.36 54555.56 88888.00 2015-11-09 15:06:23.405 313 10881.84 178.36 54555.39 88888.00 2015-11-09 15:06:23.905 313 10882.06 178.38 54555.21 88888.00 2015-11-09 15:06:24.405 313 10882.33 178.45 54555.11 88888.00 2015-11-09 15:06:24.905 313 10882.64 178.52 54554.93 88888.00 2015-11-09 15:06:25.405 313 10882.98 178.60 54554.66 88888.00 2015-11-09 15:06:25.905 313 10883.20 178.60 54554.47 88888.00 2015-11-09 15:06:26.405 313 10883.44 178.68 54554.19 88888.00 2015-11-09 15:06:26.905 313 10883.70 178.75 54553.96 88888.00 2015-11-09 15:06:27.405 313 10883.92 178.74 54553.64 88888.00 2015-11-09 15:06:27.905 313 10884.28 178.73 54553.42 88888.00 2015-11-09 15:06:28.405 313 10884.66 178.74 54553.10 88888.00 2015-11-09 15:06:28.905 313 10884.99 178.83 54552.78 88888.00 2015-11-09 15:06:29.405 313 10885.32 178.96 54552.52 88888.00 2015-11-09 15:06:29.905 313 10885.64 179.09 54552.26 88888.00 2015-11-09 15:06:30.405 313 10885.96 179.31 54552.06 88888.00 2015-11-09 15:06:30.905 313 10886.47 179.42 54551.93 88888.00 2015-11-09 15:06:31.405 313 10887.12 179.45 54551.76 88888.00 2015-11-09 15:06:31.905 313 10887.92 179.46 54551.50 88888.00 2015-11-09 15:06:32.405 313 10888.62 179.59 54551.29 88888.00 2015-11-09 15:06:32.905 313 10889.12 179.74 54551.11 88888.00 2015-11-09 15:06:33.405 313 10889.19 179.87 54550.89 88888.00 2015-11-09 15:06:33.905 313 10888.90 180.09 54550.73 88888.00 2015-11-09 15:06:34.405 313 10888.53 180.49 54550.46 88888.00 2015-11-09 15:06:34.905 313 10888.44 180.84 54550.28 88888.00 2015-11-09 15:06:35.405 313 10888.55 180.97 54550.09 88888.00 2015-11-09 15:06:35.905 313 10888.80 181.05 54549.84 88888.00 2015-11-09 15:06:36.405 313 10889.01 181.25 54549.70 88888.00 2015-11-09 15:06:36.905 313 10889.10 181.41 54549.62 88888.00 2015-11-09 15:06:37.405 313 10889.23 181.58 54549.47 88888.00 2015-11-09 15:06:37.905 313 10889.33 181.72 54549.30 88888.00 2015-11-09 15:06:38.405 313 10889.51 181.84 54549.16 88888.00 2015-11-09 15:06:38.905 313 10889.59 181.94 54549.05 88888.00 2015-11-09 15:06:39.405 313 10889.58 182.02 54548.93 88888.00 2015-11-09 15:06:39.905 313 10889.63 182.12 54548.69 88888.00 2015-11-09 15:06:40.405 313 10889.58 182.17 54548.48 88888.00 2015-11-09 15:06:40.905 313 10889.64 182.11 54548.48 88888.00 2015-11-09 15:06:41.405 313 10889.73 182.15 54548.52 88888.00 2015-11-09 15:06:41.905 313 10889.78 182.24 54548.54 88888.00 2015-11-09 15:06:42.405 313 10889.83 182.32 54548.61 88888.00 2015-11-09 15:06:42.905 313 10889.90 182.35 54548.72 88888.00 2015-11-09 15:06:43.405 313 10889.98 182.44 54548.77 88888.00 2015-11-09 15:06:43.905 313 10890.08 182.58 54548.89 88888.00 2015-11-09 15:06:44.405 313 10890.11 182.75 54549.09 88888.00 2015-11-09 15:06:44.905 313 10890.16 182.91 54549.25 88888.00 2015-11-09 15:06:45.405 313 10890.20 183.10 54549.44 88888.00 2015-11-09 15:06:45.905 313 10890.21 183.35 54549.59 88888.00 2015-11-09 15:06:46.405 313 10890.21 183.53 54549.63 88888.00 2015-11-09 15:06:46.905 313 10890.36 183.71 54549.71 88888.00 2015-11-09 15:06:47.405 313 10890.51 183.84 54549.70 88888.00 2015-11-09 15:06:47.905 313 10890.56 183.96 54549.75 88888.00 2015-11-09 15:06:48.405 313 10890.69 184.05 54549.74 88888.00 2015-11-09 15:06:48.905 313 10890.90 184.23 54549.74 88888.00 2015-11-09 15:06:49.405 313 10891.09 184.35 54549.84 88888.00 2015-11-09 15:06:49.905 313 10891.18 184.53 54549.83 88888.00 2015-11-09 15:06:50.405 313 10891.34 184.75 54549.82 88888.00 2015-11-09 15:06:50.905 313 10891.50 184.98 54549.79 88888.00 2015-11-09 15:06:51.405 313 10891.65 185.19 54549.71 88888.00 2015-11-09 15:06:51.905 313 10891.83 185.38 54549.65 88888.00 2015-11-09 15:06:52.405 313 10892.02 185.61 54549.59 88888.00 2015-11-09 15:06:52.905 313 10892.20 185.81 54549.53 88888.00 2015-11-09 15:06:53.405 313 10892.44 186.00 54549.53 88888.00 2015-11-09 15:06:53.905 313 10892.70 186.20 54549.52 88888.00 2015-11-09 15:06:54.405 313 10892.92 186.47 54549.42 88888.00 2015-11-09 15:06:54.905 313 10892.96 186.71 54549.27 88888.00 2015-11-09 15:06:55.405 313 10893.02 186.91 54549.16 88888.00 2015-11-09 15:06:55.905 313 10893.19 187.10 54549.12 88888.00 2015-11-09 15:06:56.405 313 10893.34 187.27 54549.00 88888.00 2015-11-09 15:06:56.905 313 10893.48 187.49 54548.93 88888.00 2015-11-09 15:06:57.405 313 10893.59 187.70 54549.01 88888.00 2015-11-09 15:06:57.905 313 10893.81 187.92 54549.07 88888.00 2015-11-09 15:06:58.405 313 10893.91 188.14 54548.92 88888.00 2015-11-09 15:06:58.905 313 10893.92 188.40 54548.83 88888.00 2015-11-09 15:06:59.405 313 10893.96 188.67 54548.74 88888.00 2015-11-09 15:06:59.905 313 10894.02 188.96 54548.68 88888.00 2015-11-09 15:07:00.405 313 10894.11 189.19 54548.71 88888.00 2015-11-09 15:07:00.905 313 10894.09 189.39 54548.68 88888.00 2015-11-09 15:07:01.405 313 10894.00 189.56 54548.54 88888.00 2015-11-09 15:07:01.905 313 10893.96 189.75 54548.53 88888.00 2015-11-09 15:07:02.405 313 10893.91 189.93 54548.52 88888.00 2015-11-09 15:07:02.905 313 10893.85 190.12 54548.47 88888.00 2015-11-09 15:07:03.405 313 10893.87 190.32 54548.46 88888.00 2015-11-09 15:07:03.905 313 10893.82 190.53 54548.53 88888.00 2015-11-09 15:07:04.405 313 10893.76 190.72 54548.54 88888.00 2015-11-09 15:07:04.905 313 10893.61 190.89 54548.55 88888.00 2015-11-09 15:07:05.405 313 10893.53 191.08 54548.63 88888.00 2015-11-09 15:07:05.905 313 10893.48 191.38 54548.81 88888.00 2015-11-09 15:07:06.405 313 10893.39 191.64 54548.87 88888.00 2015-11-09 15:07:06.905 313 10893.35 191.87 54548.93 88888.00 2015-11-09 15:07:07.405 313 10893.24 192.11 54549.06 88888.00 2015-11-09 15:07:07.905 313 10893.09 192.30 54549.15 88888.00 2015-11-09 15:07:08.405 313 10893.01 192.47 54549.23 88888.00 2015-11-09 15:07:08.905 313 10892.96 192.63 54549.25 88888.00 2015-11-09 15:07:09.405 313 10892.87 192.75 54549.39 88888.00 2015-11-09 15:07:09.905 313 10892.80 192.90 54549.47 88888.00 2015-11-09 15:07:10.405 313 10892.70 193.07 54549.62 88888.00 2015-11-09 15:07:10.905 313 10892.54 193.24 54549.68 88888.00 2015-11-09 15:07:11.405 313 10892.41 193.43 54549.77 88888.00 2015-11-09 15:07:11.905 313 10892.31 193.60 54549.85 88888.00 2015-11-09 15:07:12.405 313 10892.20 193.74 54549.97 88888.00 2015-11-09 15:07:12.905 313 10892.00 193.85 54550.00 88888.00 2015-11-09 15:07:13.405 313 10891.83 193.92 54550.12 88888.00 2015-11-09 15:07:13.905 313 10891.70 193.94 54550.21 88888.00 2015-11-09 15:07:14.405 313 10891.56 193.99 54550.33 88888.00 2015-11-09 15:07:14.905 313 10891.36 193.92 54550.52 88888.00 2015-11-09 15:07:15.405 313 10891.21 193.82 54550.71 88888.00 2015-11-09 15:07:15.905 313 10891.08 193.84 54550.90 88888.00 2015-11-09 15:07:16.405 313 10890.95 193.82 54551.02 88888.00 2015-11-09 15:07:16.905 313 10890.84 193.83 54551.18 88888.00 2015-11-09 15:07:17.405 313 10890.71 193.83 54551.34 88888.00 2015-11-09 15:07:17.905 313 10890.63 193.80 54551.58 88888.00 2015-11-09 15:07:18.405 313 10890.63 193.77 54551.79 88888.00 2015-11-09 15:07:18.905 313 10890.58 193.69 54552.00 88888.00 2015-11-09 15:07:19.405 313 10890.48 193.63 54552.06 88888.00 2015-11-09 15:07:19.905 313 10890.38 193.56 54552.14 88888.00 2015-11-09 15:07:20.405 313 10890.29 193.44 54552.15 88888.00 2015-11-09 15:07:20.905 313 10890.21 193.34 54552.35 88888.00 2015-11-09 15:07:21.405 313 10889.98 193.18 54552.52 88888.00 2015-11-09 15:07:21.905 313 10889.78 193.16 54552.78 88888.00 2015-11-09 15:07:22.405 313 10889.78 193.17 54553.00 88888.00 2015-11-09 15:07:22.905 313 10889.74 193.16 54553.35 88888.00 2015-11-09 15:07:23.405 313 10889.72 193.16 54553.56 88888.00 2015-11-09 15:07:23.905 313 10889.75 193.10 54553.90 88888.00 2015-11-09 15:07:24.405 313 10889.82 193.04 54554.06 88888.00 2015-11-09 15:07:24.905 313 10889.84 192.91 54554.18 88888.00 2015-11-09 15:07:25.405 313 10889.80 192.88 54554.32 88888.00 2015-11-09 15:07:25.905 313 10889.80 192.80 54554.48 88888.00 2015-11-09 15:07:26.405 313 10889.85 192.75 54554.63 88888.00 2015-11-09 15:07:26.905 313 10889.94 192.66 54554.80 88888.00 2015-11-09 15:07:27.405 313 10890.00 192.60 54555.00 88888.00 2015-11-09 15:07:27.905 313 10890.00 192.58 54555.27 88888.00 2015-11-09 15:07:28.405 313 10890.08 192.72 54555.48 88888.00 2015-11-09 15:07:28.905 313 10890.15 192.91 54555.76 88888.00 2015-11-09 15:07:29.405 313 10890.22 192.98 54555.93 88888.00 2015-11-09 15:07:29.905 313 10890.30 193.04 54556.08 88888.00 2015-11-09 15:07:30.405 313 10890.32 193.17 54556.23 88888.00 2015-11-09 15:07:30.905 313 10890.32 193.19 54556.36 88888.00 2015-11-09 15:07:31.405 313 10890.32 193.23 54556.41 88888.00 2015-11-09 15:07:31.905 313 10890.31 193.24 54556.46 88888.00 2015-11-09 15:07:32.405 313 10890.19 193.18 54556.51 88888.00 2015-11-09 15:07:32.905 313 10890.19 193.10 54556.50 88888.00 2015-11-09 15:07:33.405 313 10890.17 193.00 54556.67 88888.00 2015-11-09 15:07:33.905 313 10890.11 192.88 54556.87 88888.00 2015-11-09 15:07:34.405 313 10890.10 192.84 54557.03 88888.00 2015-11-09 15:07:34.905 313 10890.06 192.76 54557.03 88888.00 2015-11-09 15:07:35.405 313 10890.09 192.80 54557.17 88888.00 2015-11-09 15:07:35.905 313 10890.22 192.80 54557.31 88888.00 2015-11-09 15:07:36.405 313 10890.36 192.80 54557.35 88888.00 2015-11-09 15:07:36.905 313 10890.38 192.72 54557.46 88888.00 2015-11-09 15:07:37.405 313 10890.37 192.67 54557.64 88888.00 2015-11-09 15:07:37.905 313 10890.42 192.65 54557.72 88888.00 2015-11-09 15:07:38.405 313 10890.50 192.60 54557.77 88888.00 2015-11-09 15:07:38.905 313 10890.58 192.39 54557.83 88888.00 2015-11-09 15:07:39.405 313 10890.72 192.21 54557.95 88888.00 2015-11-09 15:07:39.905 313 10891.13 191.98 54558.01 88888.00 2015-11-09 15:07:40.405 313 10891.89 191.64 54558.17 88888.00 2015-11-09 15:07:40.905 313 10892.56 191.42 54558.40 88888.00 2015-11-09 15:07:41.405 313 10892.60 191.23 54558.42 88888.00 2015-11-09 15:07:41.905 313 10892.14 191.07 54558.30 88888.00 2015-11-09 15:07:42.405 313 10891.52 190.97 54558.24 88888.00 2015-11-09 15:07:42.905 313 10891.14 191.04 54558.28 88888.00 2015-11-09 15:07:43.405 313 10890.95 191.10 54558.37 88888.00 2015-11-09 15:07:43.905 313 10890.98 191.03 54558.45 88888.00 2015-11-09 15:07:44.405 313 10890.99 190.99 54558.57 88888.00 2015-11-09 15:07:44.905 313 10890.98 190.97 54558.56 88888.00 2015-11-09 15:07:45.405 313 10891.04 190.88 54558.59 88888.00 2015-11-09 15:07:45.905 313 10891.11 190.81 54558.71 88888.00 2015-11-09 15:07:46.405 313 10891.21 190.85 54558.84 88888.00 2015-11-09 15:07:46.905 313 10891.47 190.81 54558.87 88888.00 2015-11-09 15:07:47.405 313 10891.71 190.83 54558.89 88888.00 2015-11-09 15:07:47.905 313 10891.81 190.79 54558.97 88888.00 2015-11-09 15:07:48.405 313 10891.93 190.76 54559.07 88888.00 2015-11-09 15:07:48.905 313 10892.02 190.80 54559.09 88888.00 2015-11-09 15:07:49.405 313 10892.10 190.85 54559.15 88888.00 2015-11-09 15:07:49.905 313 10892.20 190.85 54559.24 88888.00 2015-11-09 15:07:50.405 313 10892.34 190.88 54559.36 88888.00 2015-11-09 15:07:50.905 313 10892.50 190.87 54559.39 88888.00 2015-11-09 15:07:51.405 313 10892.61 190.82 54559.35 88888.00 2015-11-09 15:07:51.905 313 10892.64 190.76 54559.25 88888.00 2015-11-09 15:07:52.405 313 10892.61 190.72 54559.23 88888.00 2015-11-09 15:07:52.905 313 10892.64 190.76 54559.32 88888.00 2015-11-09 15:07:53.405 313 10892.78 190.76 54559.36 88888.00 2015-11-09 15:07:53.905 313 10892.97 190.70 54559.44 88888.00 2015-11-09 15:07:54.405 313 10893.19 190.70 54559.47 88888.00 2015-11-09 15:07:54.905 313 10893.34 190.69 54559.52 88888.00 2015-11-09 15:07:55.405 313 10893.39 190.69 54559.54 88888.00 2015-11-09 15:07:55.905 313 10893.44 190.63 54559.58 88888.00 2015-11-09 15:07:56.405 313 10893.51 190.57 54559.60 88888.00 2015-11-09 15:07:56.905 313 10893.59 190.44 54559.68 88888.00 2015-11-09 15:07:57.405 313 10893.59 190.39 54559.63 88888.00 2015-11-09 15:07:57.905 313 10893.62 190.43 54559.69 88888.00 2015-11-09 15:07:58.405 313 10893.62 190.45 54559.73 88888.00 2015-11-09 15:07:58.905 313 10893.54 190.36 54559.68 88888.00 2015-11-09 15:07:59.405 313 10893.48 190.27 54559.69 88888.00 2015-11-09 15:07:59.905 313 10893.43 190.21 54559.71 88888.00 2015-11-09 15:08:00.405 313 10893.39 190.13 54559.76 88888.00 2015-11-09 15:08:00.905 313 10893.34 190.04 54559.70 88888.00 2015-11-09 15:08:01.405 313 10893.20 189.86 54559.70 88888.00 2015-11-09 15:08:01.905 313 10893.08 189.75 54559.77 88888.00 2015-11-09 15:08:02.405 313 10892.91 189.64 54559.82 88888.00 2015-11-09 15:08:02.905 313 10892.75 189.54 54559.88 88888.00 2015-11-09 15:08:03.405 313 10892.71 189.50 54560.01 88888.00 2015-11-09 15:08:03.905 313 10892.71 189.47 54560.31 88888.00 2015-11-09 15:08:04.405 313 10892.66 189.44 54560.56 88888.00 2015-11-09 15:08:04.905 313 10892.60 189.38 54560.56 88888.00 2015-11-09 15:08:05.405 313 10892.51 189.28 54560.54 88888.00 2015-11-09 15:08:05.905 313 10892.36 189.28 54560.62 88888.00 2015-11-09 15:08:06.405 313 10892.34 189.24 54560.57 88888.00 2015-11-09 15:08:06.905 313 10892.26 189.11 54560.68 88888.00 2015-11-09 15:08:07.405 313 10892.10 189.04 54560.79 88888.00 2015-11-09 15:08:07.905 313 10892.04 188.95 54560.82 88888.00 2015-11-09 15:08:08.405 313 10892.10 188.84 54560.84 88888.00 2015-11-09 15:08:08.905 313 10891.99 188.76 54560.83 88888.00 2015-11-09 15:08:09.405 313 10891.88 188.73 54561.01 88888.00 2015-11-09 15:08:09.905 313 10891.86 188.71 54561.17 88888.00 2015-11-09 15:08:10.405 313 10891.89 188.75 54561.28 88888.00 2015-11-09 15:08:10.905 313 10891.88 188.71 54561.36 88888.00 2015-11-09 15:08:11.405 313 10891.81 188.78 54561.40 88888.00 2015-11-09 15:08:11.905 313 10891.76 188.82 54561.37 88888.00 2015-11-09 15:08:12.405 313 10891.71 188.78 54561.38 88888.00 2015-11-09 15:08:12.905 313 10891.60 188.70 54561.42 88888.00 2015-11-09 15:08:13.405 313 10891.53 188.59 54561.52 88888.00 2015-11-09 15:08:13.905 313 10891.47 188.52 54561.49 88888.00 2015-11-09 15:08:14.405 313 10891.49 188.51 54561.38 88888.00 2015-11-09 15:08:14.905 313 10891.42 188.48 54561.08 88888.00 2015-11-09 15:08:15.405 313 10891.45 188.32 54560.29 88888.00 2015-11-09 15:08:15.905 313 10891.42 188.20 54560.37 88888.00 2015-11-09 15:08:16.405 313 10891.36 188.11 54560.49 88888.00 2015-11-09 15:08:16.905 313 10891.26 188.04 54561.29 88888.00 2015-11-09 15:08:17.405 313 10891.02 188.00 54562.83 88888.00 2015-11-09 15:08:17.905 313 10890.90 187.91 54563.08 88888.00 2015-11-09 15:08:18.405 313 10890.82 187.82 54563.07 88888.00 2015-11-09 15:08:18.905 313 10890.71 187.82 54563.17 88888.00 2015-11-09 15:08:19.405 313 10890.64 187.79 54563.11 88888.00 2015-11-09 15:08:19.905 313 10890.68 187.70 54562.25 88888.00 2015-11-09 15:08:20.405 313 10890.58 187.61 54561.69 88888.00 2015-11-09 15:08:20.905 313 10890.41 187.43 54561.69 88888.00 2015-11-09 15:08:21.405 313 10890.31 187.33 54561.76 88888.00 2015-11-09 15:08:21.905 313 10890.20 187.22 54561.81 88888.00 2015-11-09 15:08:22.405 313 10890.13 186.99 54561.89 88888.00 2015-11-09 15:08:22.905 313 10890.11 186.80 54562.10 88888.00 2015-11-09 15:08:23.405 313 10890.09 186.72 54562.26 88888.00 2015-11-09 15:08:23.905 313 10890.10 186.55 54562.33 88888.00 2015-11-09 15:08:24.405 313 10890.11 186.34 54562.46 88888.00 2015-11-09 15:08:24.905 313 10890.06 186.16 54562.56 88888.00 2015-11-09 15:08:25.405 313 10889.96 186.01 54562.61 88888.00 2015-11-09 15:08:25.905 313 10889.88 185.82 54562.66 88888.00 2015-11-09 15:08:26.405 313 10889.84 185.54 54562.70 88888.00 2015-11-09 15:08:26.905 313 10889.83 185.33 54562.80 88888.00 2015-11-09 15:08:27.405 313 10889.77 185.14 54562.87 88888.00 2015-11-09 15:08:27.905 313 10889.69 185.03 54562.99 88888.00 2015-11-09 15:08:28.405 313 10889.61 184.83 54563.10 88888.00 2015-11-09 15:08:28.905 313 10889.57 184.63 54563.11 88888.00 2015-11-09 15:08:29.405 313 10889.59 184.39 54563.17 88888.00 2015-11-09 15:08:29.905 313 10889.47 184.18 54563.28 88888.00 2015-11-09 15:08:30.405 313 10889.40 184.06 54563.38 88888.00 2015-11-09 15:08:30.905 313 10889.38 183.86 54563.47 88888.00 2015-11-09 15:08:31.405 313 10889.42 183.63 54563.56 88888.00 2015-11-09 15:08:31.905 313 10889.36 183.35 54563.65 88888.00 2015-11-09 15:08:32.405 313 10889.35 183.10 54563.68 88888.00 2015-11-09 15:08:32.905 313 10889.33 182.89 54563.78 88888.00 2015-11-09 15:08:33.405 313 10889.36 182.67 54563.91 88888.00 2015-11-09 15:08:33.905 313 10889.36 182.37 54564.09 88888.00 2015-11-09 15:08:34.405 313 10889.38 182.08 54564.17 88888.00 2015-11-09 15:08:34.905 313 10889.41 181.89 54564.23 88888.00 2015-11-09 15:08:35.405 313 10889.38 181.67 54564.39 88888.00 2015-11-09 15:08:35.905 313 10889.51 181.41 54564.45 88888.00 2015-11-09 15:08:36.405 313 10889.58 181.11 54564.45 88888.00 2015-11-09 15:08:36.905 313 10889.61 180.92 54564.59 88888.00 2015-11-09 15:08:37.405 313 10889.63 180.71 54564.73 88888.00 2015-11-09 15:08:37.905 313 10889.75 180.44 54564.78 88888.00 2015-11-09 15:08:38.405 313 10889.84 180.14 54564.88 88888.00 2015-11-09 15:08:38.905 313 10889.94 179.81 54565.03 88888.00 2015-11-09 15:08:39.405 313 10890.05 179.54 54565.07 88888.00 2015-11-09 15:08:39.905 313 10890.14 179.38 54565.10 88888.00 2015-11-09 15:08:40.405 313 10890.17 179.24 54565.11 88888.00 2015-11-09 15:08:40.905 313 10890.22 179.12 54565.24 88888.00 2015-11-09 15:08:41.405 313 10890.30 178.92 54565.36 88888.00 2015-11-09 15:08:41.905 313 10890.36 178.78 54565.38 88888.00 2015-11-09 15:08:42.405 313 10890.51 178.60 54565.37 88888.00 2015-11-09 15:08:42.905 313 10890.67 178.41 54565.44 88888.00 2015-11-09 15:08:43.405 313 10890.85 178.28 54565.49 88888.00 2015-11-09 15:08:43.905 313 10891.00 178.16 54565.64 88888.00 2015-11-09 15:08:44.406 313 10891.21 177.97 54565.74 88888.00 2015-11-09 15:08:44.906 313 10891.46 177.76 54565.87 88888.00 2015-11-09 15:08:45.406 313 10891.62 177.57 54565.93 88888.00 2015-11-09 15:08:45.906 313 10891.75 177.26 54566.02 88888.00 2015-11-09 15:08:46.406 313 10891.93 177.01 54566.12 88888.00 2015-11-09 15:08:46.906 313 10892.04 176.79 54566.26 88888.00 2015-11-09 15:08:47.406 313 10892.14 176.68 54566.35 88888.00 2015-11-09 15:08:47.906 313 10892.28 176.69 54566.52 88888.00 2015-11-09 15:08:48.406 313 10892.38 176.70 54566.85 88888.00 2015-11-09 15:08:48.906 313 10892.55 176.71 54567.14 88888.00 2015-11-09 15:08:49.406 313 10892.73 176.72 54567.32 88888.00 2015-11-09 15:08:49.906 313 10892.86 176.76 54567.35 88888.00 2015-11-09 15:08:50.406 313 10893.04 176.68 54567.43 88888.00 2015-11-09 15:08:50.906 313 10893.24 176.51 54567.38 88888.00 2015-11-09 15:08:51.406 313 10893.49 176.36 54567.51 88888.00 2015-11-09 15:08:51.906 313 10893.69 176.18 54567.64 88888.00 2015-11-09 15:08:52.406 313 10893.91 175.86 54567.59 88888.00 2015-11-09 15:08:52.906 313 10894.16 175.52 54567.66 88888.00 2015-11-09 15:08:53.406 313 10894.39 175.10 54567.74 88888.00 2015-11-09 15:08:53.906 313 10894.64 174.80 54567.67 88888.00 2015-11-09 15:08:54.406 313 10894.81 174.61 54567.86 88888.00 2015-11-09 15:08:54.906 313 10895.10 174.35 54568.00 88888.00 2015-11-09 15:08:55.406 313 10895.44 174.12 54568.01 88888.00 2015-11-09 15:08:55.906 313 10895.70 173.92 54568.09 88888.00 2015-11-09 15:08:56.406 313 10895.95 173.72 54568.19 88888.00 2015-11-09 15:08:56.906 313 10896.26 173.48 54568.27 88888.00 2015-11-09 15:08:57.406 313 10896.51 173.34 54568.28 88888.00 2015-11-09 15:08:57.906 313 10896.70 173.19 54568.38 88888.00 2015-11-09 15:08:58.406 313 10896.98 173.07 54568.44 88888.00 2015-11-09 15:08:58.906 313 10897.14 172.96 54568.51 88888.00 2015-11-09 15:08:59.406 313 10897.31 172.82 54568.62 88888.00 2015-11-09 15:08:59.906 313 10897.46 172.74 54568.53 88888.00 2015-11-09 15:09:00.406 313 10897.59 172.67 54568.49 88888.00 2015-11-09 15:09:00.906 313 10897.68 172.55 54568.61 88888.00 2015-11-09 15:09:01.406 313 10897.68 172.47 54568.72 88888.00 2015-11-09 15:09:01.906 313 10897.71 172.43 54568.87 88888.00 2015-11-09 15:09:02.406 313 10897.82 172.36 54569.05 88888.00 2015-11-09 15:09:02.906 313 10897.98 172.32 54569.17 88888.00 2015-11-09 15:09:03.406 313 10898.03 172.28 54569.22 88888.00 2015-11-09 15:09:03.906 313 10898.11 172.27 54569.35 88888.00 2015-11-09 15:09:04.406 313 10898.24 172.31 54569.58 88888.00 2015-11-09 15:09:04.906 313 10898.29 172.36 54569.69 88888.00 2015-11-09 15:09:05.406 313 10898.34 172.35 54569.89 88888.00 2015-11-09 15:09:05.906 313 10898.39 172.32 54570.06 88888.00 2015-11-09 15:09:06.406 313 10898.50 172.28 54570.17 88888.00 2015-11-09 15:09:06.906 313 10898.65 172.19 54570.27 88888.00 2015-11-09 15:09:07.406 313 10898.76 172.08 54570.28 88888.00 2015-11-09 15:09:07.906 313 10898.94 171.94 54570.22 88888.00 2015-11-09 15:09:08.406 313 10899.04 171.85 54570.31 88888.00 2015-11-09 15:09:08.906 313 10899.13 171.77 54570.33 88888.00 2015-11-09 15:09:09.406 313 10899.18 171.74 54570.40 88888.00 2015-11-09 15:09:09.906 313 10899.16 171.68 54570.49 88888.00 2015-11-09 15:09:10.406 313 10899.21 171.55 54570.70 88888.00 2015-11-09 15:09:10.906 313 10899.23 171.50 54570.73 88888.00 2015-11-09 15:09:11.406 313 10899.33 171.40 54570.29 88888.00 2015-11-09 15:09:11.906 313 10899.45 171.30 54570.11 88888.00 2015-11-09 15:09:12.406 313 10899.34 171.29 54570.97 88888.00 2015-11-09 15:09:12.906 313 10899.24 171.28 54571.20 88888.00 2015-11-09 15:09:13.406 313 10899.30 171.18 54571.23 88888.00 2015-11-09 15:09:13.906 313 10899.78 170.94 54571.27 88888.00 2015-11-09 15:09:14.406 313 10900.36 170.79 54571.37 88888.00 2015-11-09 15:09:14.906 313 10900.51 170.74 54571.60 88888.00 2015-11-09 15:09:15.406 313 10900.24 170.69 54571.75 88888.00 2015-11-09 15:09:15.906 313 10899.81 170.71 54571.86 88888.00 2015-11-09 15:09:16.406 313 10899.51 170.76 54572.02 88888.00 2015-11-09 15:09:16.906 313 10899.44 170.75 54572.15 88888.00 2015-11-09 15:09:17.406 313 10899.45 170.62 54572.29 88888.00 2015-11-09 15:09:17.906 313 10899.62 170.44 54572.49 88888.00 2015-11-09 15:09:18.406 313 10899.82 170.34 54572.70 88888.00 2015-11-09 15:09:18.906 313 10900.03 170.18 54572.91 88888.00 2015-11-09 15:09:19.406 313 10900.23 169.98 54573.02 88888.00 2015-11-09 15:09:19.906 313 10900.36 169.92 54573.05 88888.00 2015-11-09 15:09:20.406 313 10900.57 169.84 54573.24 88888.00 2015-11-09 15:09:20.906 313 10900.82 169.62 54573.39 88888.00 2015-11-09 15:09:21.406 313 10901.04 169.35 54573.51 88888.00 2015-11-09 15:09:21.906 313 10901.17 169.16 54573.57 88888.00 2015-11-09 15:09:22.406 313 10901.29 169.02 54573.61 88888.00 2015-11-09 15:09:22.906 313 10901.28 168.94 54573.59 88888.00 2015-11-09 15:09:23.406 313 10901.32 168.81 54573.69 88888.00 2015-11-09 15:09:23.906 313 10901.28 168.65 54573.82 88888.00 2015-11-09 15:09:24.406 313 10901.17 168.51 54573.93 88888.00 2015-11-09 15:09:24.906 313 10901.03 168.49 54573.97 88888.00 2015-11-09 15:09:25.406 313 10900.97 168.56 54574.12 88888.00 2015-11-09 15:09:25.906 313 10900.99 168.43 54574.27 88888.00 2015-11-09 15:09:26.406 313 10901.03 168.42 54574.42 88888.00 2015-11-09 15:09:26.906 313 10900.98 168.48 54574.54 88888.00 2015-11-09 15:09:27.406 313 10900.93 168.52 54574.65 88888.00 2015-11-09 15:09:27.906 313 10900.78 168.49 54574.73 88888.00 2015-11-09 15:09:28.406 313 10900.64 168.46 54575.09 88888.00 2015-11-09 15:09:28.906 313 10900.52 168.32 54575.40 88888.00 2015-11-09 15:09:29.406 313 10900.41 168.26 54575.59 88888.00 2015-11-09 15:09:29.906 313 10900.31 168.23 54575.81 88888.00 2015-11-09 15:09:30.406 313 10900.26 168.15 54576.08 88888.00 2015-11-09 15:09:30.906 313 10900.17 168.04 54576.24 88888.00 2015-11-09 15:09:31.406 313 10900.03 167.99 54576.36 88888.00 2015-11-09 15:09:31.906 313 10899.82 167.88 54576.67 88888.00 2015-11-09 15:09:32.406 313 10899.63 167.81 54576.91 88888.00 2015-11-09 15:09:32.906 313 10899.49 167.68 54577.17 88888.00 2015-11-09 15:09:33.406 313 10899.35 167.55 54577.17 88888.00 2015-11-09 15:09:33.906 313 10899.34 167.45 54577.35 88888.00 2015-11-09 15:09:34.406 313 10899.40 167.20 54577.61 88888.00 2015-11-09 15:09:34.906 313 10899.44 166.91 54577.70 88888.00 2015-11-09 15:09:35.406 313 10899.37 166.63 54577.93 88888.00 2015-11-09 15:09:35.906 313 10899.28 166.33 54578.03 88888.00 2015-11-09 15:09:36.406 313 10899.23 166.13 54578.27 88888.00 2015-11-09 15:09:36.906 313 10899.15 165.94 54578.51 88888.00 2015-11-09 15:09:37.406 313 10899.10 165.74 54578.53 88888.00 2015-11-09 15:09:37.906 313 10899.03 165.61 54578.66 88888.00 2015-11-09 15:09:38.406 313 10898.90 165.48 54578.88 88888.00 2015-11-09 15:09:38.906 313 10898.68 165.43 54578.99 88888.00 2015-11-09 15:09:39.406 313 10898.45 165.46 54579.07 88888.00 2015-11-09 15:09:39.906 313 10898.19 165.42 54579.36 88888.00 2015-11-09 15:09:40.406 313 10898.03 165.27 54579.63 88888.00 2015-11-09 15:09:40.906 313 10897.90 165.20 54579.86 88888.00 2015-11-09 15:09:41.406 313 10897.80 165.07 54580.10 88888.00 2015-11-09 15:09:41.906 313 10897.85 164.92 54580.23 88888.00 2015-11-09 15:09:42.406 313 10897.83 164.69 54580.38 88888.00 2015-11-09 15:09:42.906 313 10897.90 164.52 54580.35 88888.00 2015-11-09 15:09:43.406 313 10897.99 164.30 54580.23 88888.00 2015-11-09 15:09:43.906 313 10897.99 164.17 54580.30 88888.00 2015-11-09 15:09:44.406 313 10898.03 164.02 54580.41 88888.00 2015-11-09 15:09:44.906 313 10898.08 163.82 54580.42 88888.00 2015-11-09 15:09:45.406 313 10898.19 163.69 54580.41 88888.00 2015-11-09 15:09:45.906 313 10898.24 163.61 54580.41 88888.00 2015-11-09 15:09:46.406 313 10898.21 163.48 54580.44 88888.00 2015-11-09 15:09:46.906 313 10898.21 163.35 54580.53 88888.00 2015-11-09 15:09:47.406 313 10898.25 163.31 54580.45 88888.00 2015-11-09 15:09:47.906 313 10898.29 163.21 54580.45 88888.00 2015-11-09 15:09:48.406 313 10898.19 163.08 54580.35 88888.00 2015-11-09 15:09:48.906 313 10898.10 163.03 54580.32 88888.00 2015-11-09 15:09:49.406 313 10897.99 163.01 54580.37 88888.00 2015-11-09 15:09:49.906 313 10897.99 162.98 54580.55 88888.00 2015-11-09 15:09:50.406 313 10898.08 162.94 54580.63 88888.00 2015-11-09 15:09:50.906 313 10898.14 162.89 54580.58 88888.00 2015-11-09 15:09:51.406 313 10898.22 162.86 54580.45 88888.00 2015-11-09 15:09:51.906 313 10898.30 162.73 54580.41 88888.00 2015-11-09 15:09:52.406 313 10898.35 162.59 54580.30 88888.00 2015-11-09 15:09:52.906 313 10898.43 162.52 54580.33 88888.00 2015-11-09 15:09:53.406 313 10898.45 162.41 54580.23 88888.00 2015-11-09 15:09:53.906 313 10898.52 162.35 54580.21 88888.00 2015-11-09 15:09:54.406 313 10898.57 162.23 54580.09 88888.00 2015-11-09 15:09:54.906 313 10898.56 162.16 54580.05 88888.00 2015-11-09 15:09:55.406 313 10898.66 162.11 54580.13 88888.00 2015-11-09 15:09:55.906 313 10898.73 162.01 54580.07 88888.00 2015-11-09 15:09:56.406 313 10898.81 161.83 54579.95 88888.00 2015-11-09 15:09:56.906 313 10899.00 161.66 54579.82 88888.00 2015-11-09 15:09:57.406 313 10899.23 161.60 54579.79 88888.00 2015-11-09 15:09:57.906 313 10899.46 161.56 54579.74 88888.00 2015-11-09 15:09:58.406 313 10899.67 161.52 54579.56 88888.00 2015-11-09 15:09:58.906 313 10899.87 161.55 54579.36 88888.00 2015-11-09 15:09:59.406 313 10899.94 161.62 54579.26 88888.00 2015-11-09 15:09:59.906 313 10899.99 161.74 54579.14 88888.00 2015-11-09 15:10:00.406 313 10900.08 161.74 54579.10 88888.00 2015-11-09 15:10:00.906 313 10900.26 161.75 54578.79 88888.00 2015-11-09 15:10:01.406 313 10900.52 161.77 54577.91 88888.00 2015-11-09 15:10:01.906 313 10900.72 161.75 54577.70 88888.00 2015-11-09 15:10:02.406 313 10900.93 161.71 54577.63 88888.00 2015-11-09 15:10:02.906 313 10901.18 161.63 54577.59 88888.00 2015-11-09 15:10:03.406 313 10901.43 161.50 54577.58 88888.00 2015-11-09 15:10:03.906 313 10901.69 161.31 54577.89 88888.00 2015-11-09 15:10:04.406 313 10901.82 161.21 54578.53 88888.00 2015-11-09 15:10:04.906 313 10901.97 161.14 54578.52 88888.00 2015-11-09 15:10:05.406 313 10902.13 161.07 54578.48 88888.00 2015-11-09 15:10:05.906 313 10902.34 161.08 54578.37 88888.00 2015-11-09 15:10:06.406 313 10902.53 161.00 54578.28 88888.00 2015-11-09 15:10:06.906 313 10902.71 160.96 54578.28 88888.00 2015-11-09 15:10:07.406 313 10902.87 160.88 54578.24 88888.00 2015-11-09 15:10:07.906 313 10902.96 160.70 54578.19 88888.00 2015-11-09 15:10:08.406 313 10903.02 160.48 54578.07 88888.00 2015-11-09 15:10:08.906 313 10903.08 160.34 54577.94 88888.00 2015-11-09 15:10:09.406 313 10903.12 160.23 54577.85 88888.00 2015-11-09 15:10:09.906 313 10903.23 160.17 54577.77 88888.00 2015-11-09 15:10:10.406 313 10903.36 160.13 54577.67 88888.00 2015-11-09 15:10:10.906 313 10903.47 160.00 54577.57 88888.00 2015-11-09 15:10:11.406 313 10903.57 159.93 54577.41 88888.00 2015-11-09 15:10:11.906 313 10903.74 159.88 54577.34 88888.00 2015-11-09 15:10:12.406 313 10903.78 159.83 54577.25 88888.00 2015-11-09 15:10:12.906 313 10903.64 159.79 54577.13 88888.00 2015-11-09 15:10:13.406 313 10903.54 159.87 54577.00 88888.00 2015-11-09 15:10:13.906 313 10903.59 159.87 54576.96 88888.00 2015-11-09 15:10:14.406 313 10903.73 159.82 54576.86 88888.00 2015-11-09 15:10:14.906 313 10903.91 159.75 54576.72 88888.00 2015-11-09 15:10:15.406 313 10904.07 159.66 54576.45 88888.00 2015-11-09 15:10:15.906 313 10904.23 159.49 54576.24 88888.00 2015-11-09 15:10:16.406 313 10904.36 159.44 54576.01 88888.00 2015-11-09 15:10:16.906 313 10904.47 159.37 54575.83 88888.00 2015-11-09 15:10:17.406 313 10904.62 159.26 54575.70 88888.00 2015-11-09 15:10:17.906 313 10904.77 159.21 54575.55 88888.00 2015-11-09 15:10:18.406 313 10904.85 159.20 54575.37 88888.00 2015-11-09 15:10:18.906 313 10904.91 159.15 54575.21 88888.00 2015-11-09 15:10:19.406 313 10905.01 159.02 54575.10 88888.00 2015-11-09 15:10:19.906 313 10905.16 158.93 54575.00 88888.00 2015-11-09 15:10:20.406 313 10905.31 158.87 54574.91 88888.00 2015-11-09 15:10:20.906 313 10905.42 158.75 54574.74 88888.00 2015-11-09 15:10:21.406 313 10905.48 158.63 54574.63 88888.00 2015-11-09 15:10:21.906 313 10905.61 158.58 54574.51 88888.00 2015-11-09 15:10:22.406 313 10905.72 158.53 54574.33 88888.00 2015-11-09 15:10:22.906 313 10905.84 158.44 54574.35 88888.00 2015-11-09 15:10:23.406 313 10905.95 158.39 54574.27 88888.00 2015-11-09 15:10:23.906 313 10906.05 158.31 54574.09 88888.00 2015-11-09 15:10:24.406 313 10906.19 158.17 54573.98 88888.00 2015-11-09 15:10:24.906 313 10906.31 158.12 54573.91 88888.00 2015-11-09 15:10:25.406 313 10906.36 158.08 54573.83 88888.00 2015-11-09 15:10:25.906 313 10906.44 158.00 54573.87 88888.00 2015-11-09 15:10:26.406 313 10906.55 157.96 54573.88 88888.00 2015-11-09 15:10:26.906 313 10906.68 157.95 54573.88 88888.00 2015-11-09 15:10:27.406 313 10906.84 158.00 54573.88 88888.00 2015-11-09 15:10:27.906 313 10906.92 158.08 54573.83 88888.00 2015-11-09 15:10:28.406 313 10906.91 158.10 54573.81 88888.00 2015-11-09 15:10:28.906 313 10906.93 158.11 54573.75 88888.00 2015-11-09 15:10:29.406 313 10906.93 158.06 54573.69 88888.00 2015-11-09 15:10:29.906 313 10907.10 158.09 54573.55 88888.00 2015-11-09 15:10:30.406 313 10907.15 158.06 54573.52 88888.00 2015-11-09 15:10:30.906 313 10907.05 158.09 54573.47 88888.00 2015-11-09 15:10:31.406 313 10907.07 158.06 54573.51 88888.00 2015-11-09 15:10:31.906 313 10907.07 158.11 54573.56 88888.00 2015-11-09 15:10:32.406 313 10907.16 158.18 54573.63 88888.00 2015-11-09 15:10:32.906 313 10907.24 158.20 54573.70 88888.00 2015-11-09 15:10:33.406 313 10907.29 158.19 54573.71 88888.00 2015-11-09 15:10:33.906 313 10907.31 158.16 54573.70 88888.00 2015-11-09 15:10:34.406 313 10907.34 158.10 54573.74 88888.00 2015-11-09 15:10:34.906 313 10907.41 158.11 54573.74 88888.00 2015-11-09 15:10:35.406 313 10907.50 158.09 54573.73 88888.00 2015-11-09 15:10:35.906 313 10907.52 158.02 54573.74 88888.00 2015-11-09 15:10:36.406 313 10907.56 157.94 54573.82 88888.00 2015-11-09 15:10:36.906 313 10907.71 157.85 54573.81 88888.00 2015-11-09 15:10:37.406 313 10907.77 157.75 54573.83 88888.00 2015-11-09 15:10:37.906 313 10907.87 157.66 54573.99 88888.00 2015-11-09 15:10:38.406 313 10907.97 157.62 54573.99 88888.00 2015-11-09 15:10:38.906 313 10908.03 157.61 54573.98 88888.00 2015-11-09 15:10:39.406 313 10908.12 157.55 54573.96 88888.00 2015-11-09 15:10:39.906 313 10908.23 157.43 54573.97 88888.00 2015-11-09 15:10:40.406 313 10908.24 157.30 54573.84 88888.00 2015-11-09 15:10:40.906 313 10908.25 157.20 54573.80 88888.00 2015-11-09 15:10:41.406 313 10908.36 157.06 54573.74 88888.00 2015-11-09 15:10:41.906 313 10908.53 156.81 54573.73 88888.00 2015-11-09 15:10:42.406 313 10908.72 156.65 54573.72 88888.00 2015-11-09 15:10:42.906 313 10908.93 156.50 54573.60 88888.00 2015-11-09 15:10:43.406 313 10909.25 156.35 54573.60 88888.00 2015-11-09 15:10:43.906 313 10909.53 156.19 54573.55 88888.00 2015-11-09 15:10:44.406 313 10909.72 156.01 54573.45 88888.00 2015-11-09 15:10:44.906 313 10909.87 155.86 54573.25 88888.00 2015-11-09 15:10:45.406 313 10909.96 155.75 54573.02 88888.00 2015-11-09 15:10:45.906 313 10910.03 155.67 54572.86 88888.00 2015-11-09 15:10:46.406 313 10910.06 155.64 54572.72 88888.00 2015-11-09 15:10:46.906 313 10910.16 155.59 54572.58 88888.00 2015-11-09 15:10:47.406 313 10910.32 155.58 54572.52 88888.00 2015-11-09 15:10:47.906 313 10910.43 155.61 54572.49 88888.00 2015-11-09 15:10:48.406 313 10910.55 155.57 54572.49 88888.00 2015-11-09 15:10:48.906 313 10910.80 155.49 54572.46 88888.00 2015-11-09 15:10:49.406 313 10911.06 155.41 54572.41 88888.00 2015-11-09 15:10:49.906 313 10911.23 155.37 54572.42 88888.00 2015-11-09 15:10:50.406 313 10911.41 155.34 54572.37 88888.00 2015-11-09 15:10:50.906 313 10911.62 155.42 54572.23 88888.00 2015-11-09 15:10:51.406 313 10911.76 155.48 54572.21 88888.00 2015-11-09 15:10:51.906 313 10911.89 155.52 54572.19 88888.00 2015-11-09 15:10:52.406 313 10912.01 155.57 54572.12 88888.00 2015-11-09 15:10:52.906 313 10912.09 155.59 54571.87 88888.00 2015-11-09 15:10:53.406 313 10912.17 155.60 54571.77 88888.00 2015-11-09 15:10:53.906 313 10912.20 155.55 54571.70 88888.00 2015-11-09 15:10:54.406 313 10912.15 155.61 54571.68 88888.00 2015-11-09 15:10:54.906 313 10912.20 155.72 54571.64 88888.00 2015-11-09 15:10:55.406 313 10912.27 155.80 54571.63 88888.00 2015-11-09 15:10:55.906 313 10912.33 155.85 54571.46 88888.00 2015-11-09 15:10:56.406 313 10912.31 155.76 54571.29 88888.00 2015-11-09 15:10:56.906 313 10912.35 155.61 54571.20 88888.00 2015-11-09 15:10:57.406 313 10912.44 155.51 54571.28 88888.00 2015-11-09 15:10:57.906 313 10912.58 155.47 54571.27 88888.00 2015-11-09 15:10:58.406 313 10912.64 155.48 54571.24 88888.00 2015-11-09 15:10:58.906 313 10912.68 155.57 54571.35 88888.00 2015-11-09 15:10:59.406 313 10912.70 155.63 54571.31 88888.00 2015-11-09 15:10:59.906 313 10912.74 155.68 54571.19 88888.00 2015-11-09 15:11:00.406 313 10912.68 155.69 54571.23 88888.00 2015-11-09 15:11:00.906 313 10912.67 155.69 54571.19 88888.00 2015-11-09 15:11:01.406 313 10912.67 155.75 54571.27 88888.00 2015-11-09 15:11:01.906 313 10912.68 155.73 54571.32 88888.00 2015-11-09 15:11:02.406 313 10912.78 155.73 54571.36 88888.00 2015-11-09 15:11:02.906 313 10912.87 155.77 54571.23 88888.00 2015-11-09 15:11:03.406 313 10912.85 155.91 54571.28 88888.00 2015-11-09 15:11:03.906 313 10912.79 156.05 54571.31 88888.00 2015-11-09 15:11:04.406 313 10912.78 156.06 54571.32 88888.00 2015-11-09 15:11:04.906 313 10912.78 156.06 54571.25 88888.00 2015-11-09 15:11:05.406 313 10912.73 156.07 54571.32 88888.00 2015-11-09 15:11:05.906 313 10912.74 156.13 54571.26 88888.00 2015-11-09 15:11:06.406 313 10912.74 156.22 54571.25 88888.00 2015-11-09 15:11:06.906 313 10912.75 156.36 54571.25 88888.00 2015-11-09 15:11:07.406 313 10912.77 156.47 54571.09 88888.00 2015-11-09 15:11:07.906 313 10912.75 156.60 54571.05 88888.00 2015-11-09 15:11:08.406 313 10912.74 156.73 54570.96 88888.00 2015-11-09 15:11:08.906 313 10912.69 156.78 54570.85 88888.00 2015-11-09 15:11:09.406 313 10912.72 156.79 54570.72 88888.00 2015-11-09 15:11:09.906 313 10912.75 156.76 54570.68 88888.00 2015-11-09 15:11:10.406 313 10912.77 156.72 54570.64 88888.00 2015-11-09 15:11:10.906 313 10912.88 156.68 54570.62 88888.00 2015-11-09 15:11:11.406 313 10912.96 156.69 54570.65 88888.00 2015-11-09 15:11:11.906 313 10913.08 156.69 54570.65 88888.00 2015-11-09 15:11:12.406 313 10913.13 156.66 54570.65 88888.00 2015-11-09 15:11:12.906 313 10913.15 156.68 54570.72 88888.00 2015-11-09 15:11:13.406 313 10913.22 156.76 54570.70 88888.00 2015-11-09 15:11:13.906 313 10913.26 156.87 54570.81 88888.00 2015-11-09 15:11:14.406 313 10913.37 156.93 54570.82 88888.00 2015-11-09 15:11:14.906 313 10913.41 156.99 54570.85 88888.00 2015-11-09 15:11:15.406 313 10913.40 157.04 54570.91 88888.00 2015-11-09 15:11:15.906 313 10913.46 157.09 54570.84 88888.00 2015-11-09 15:11:16.406 313 10913.66 157.15 54570.70 88888.00 2015-11-09 15:11:16.906 313 10913.74 157.18 54570.57 88888.00 2015-11-09 15:11:17.406 313 10913.81 157.16 54570.40 88888.00 2015-11-09 15:11:17.906 313 10913.87 157.12 54570.22 88888.00 2015-11-09 15:11:18.406 313 10913.92 157.19 54570.06 88888.00 2015-11-09 15:11:18.906 313 10914.02 157.24 54570.03 88888.00 2015-11-09 15:11:19.406 313 10914.11 157.26 54570.02 88888.00 2015-11-09 15:11:19.906 313 10914.24 157.30 54569.87 88888.00 2015-11-09 15:11:20.406 313 10914.35 157.36 54569.77 88888.00 2015-11-09 15:11:20.906 313 10914.45 157.45 54569.74 88888.00 2015-11-09 15:11:21.406 313 10914.46 157.53 54569.79 88888.00 2015-11-09 15:11:21.906 313 10914.55 157.53 54569.85 88888.00 2015-11-09 15:11:22.406 313 10914.62 157.61 54569.96 88888.00 2015-11-09 15:11:22.906 313 10914.77 157.69 54570.06 88888.00 2015-11-09 15:11:23.406 313 10914.89 157.80 54570.02 88888.00 2015-11-09 15:11:23.906 313 10915.04 157.91 54569.70 88888.00 2015-11-09 15:11:24.406 313 10915.13 158.00 54569.62 88888.00 2015-11-09 15:11:24.906 313 10915.17 158.14 54569.68 88888.00 2015-11-09 15:11:25.406 313 10915.26 158.25 54569.83 88888.00 2015-11-09 15:11:25.906 313 10915.35 158.34 54569.88 88888.00 2015-11-09 15:11:26.406 313 10915.41 158.45 54569.75 88888.00 2015-11-09 15:11:26.906 313 10915.38 158.51 54569.78 88888.00 2015-11-09 15:11:27.406 313 10915.28 158.62 54569.83 88888.00 2015-11-09 15:11:27.906 313 10915.24 158.73 54569.84 88888.00 2015-11-09 15:11:28.406 313 10915.28 158.84 54569.88 88888.00 2015-11-09 15:11:28.906 313 10915.35 159.02 54570.03 88888.00 2015-11-09 15:11:29.406 313 10915.39 159.04 54569.93 88888.00 2015-11-09 15:11:29.906 313 10915.45 159.05 54570.05 88888.00 2015-11-09 15:11:30.406 313 10915.52 159.05 54570.09 88888.00 2015-11-09 15:11:30.906 313 10915.59 158.98 54569.86 88888.00 2015-11-09 15:11:31.406 313 10915.68 158.93 54569.84 88888.00 2015-11-09 15:11:31.906 313 10915.80 158.85 54569.76 88888.00 2015-11-09 15:11:32.406 313 10915.92 158.85 54569.68 88888.00 2015-11-09 15:11:32.906 313 10915.92 158.89 54569.58 88888.00 2015-11-09 15:11:33.406 313 10915.98 158.84 54569.51 88888.00 2015-11-09 15:11:33.906 313 10916.06 158.86 54569.27 88888.00 2015-11-09 15:11:34.407 313 10916.17 158.82 54569.09 88888.00 2015-11-09 15:11:34.907 313 10916.39 158.76 54568.96 88888.00 2015-11-09 15:11:35.407 313 10916.58 158.76 54568.84 88888.00 2015-11-09 15:11:35.907 313 10916.80 158.70 54568.68 88888.00 2015-11-09 15:11:36.407 313 10917.01 158.69 54568.48 88888.00 2015-11-09 15:11:36.907 313 10917.21 158.67 54568.39 88888.00 2015-11-09 15:11:37.407 313 10917.34 158.69 54568.25 88888.00 2015-11-09 15:11:37.907 313 10917.58 158.67 54568.12 88888.00 2015-11-09 15:11:38.407 313 10917.77 158.67 54568.10 88888.00 2015-11-09 15:11:38.907 313 10918.00 158.75 54568.14 88888.00 2015-11-09 15:11:39.407 313 10918.22 158.84 54568.17 88888.00 2015-11-09 15:11:39.907 313 10918.42 158.97 54567.98 88888.00 2015-11-09 15:11:40.407 313 10918.53 159.05 54567.82 88888.00 2015-11-09 15:11:40.907 313 10918.64 159.09 54567.69 88888.00 2015-11-09 15:11:41.407 313 10918.73 159.17 54567.58 88888.00 2015-11-09 15:11:41.907 313 10918.79 159.26 54567.39 88888.00 2015-11-09 15:11:42.407 313 10918.91 159.35 54567.12 88888.00 2015-11-09 15:11:42.907 313 10919.01 159.46 54566.89 88888.00 2015-11-09 15:11:43.407 313 10919.13 159.57 54566.61 88888.00 2015-11-09 15:11:43.907 313 10919.25 159.74 54566.31 88888.00 2015-11-09 15:11:44.407 313 10919.32 159.96 54566.23 88888.00 2015-11-09 15:11:44.907 313 10919.46 160.16 54566.06 88888.00 2015-11-09 15:11:45.407 313 10919.57 160.37 54565.83 88888.00 2015-11-09 15:11:45.907 313 10919.64 160.53 54565.58 88888.00 2015-11-09 15:11:46.407 313 10919.75 160.71 54565.32 88888.00 2015-11-09 15:11:46.907 313 10919.86 160.86 54565.00 88888.00 2015-11-09 15:11:47.407 313 10919.94 161.01 54564.77 88888.00 2015-11-09 15:11:47.907 313 10920.03 161.12 54564.59 88888.00 2015-11-09 15:11:48.407 313 10920.07 161.23 54564.38 88888.00 2015-11-09 15:11:48.907 313 10920.16 161.38 54564.22 88888.00 2015-11-09 15:11:49.407 313 10920.24 161.50 54564.07 88888.00 2015-11-09 15:11:49.907 313 10920.33 161.62 54563.91 88888.00 2015-11-09 15:11:50.407 313 10920.45 161.66 54563.79 88888.00 2015-11-09 15:11:50.907 313 10920.61 161.76 54563.68 88888.00 2015-11-09 15:11:51.407 313 10920.67 162.00 54563.57 88888.00 2015-11-09 15:11:51.907 313 10920.74 162.19 54563.52 88888.00 2015-11-09 15:11:52.407 313 10920.92 162.38 54563.45 88888.00 2015-11-09 15:11:52.907 313 10921.01 162.58 54563.31 88888.00 2015-11-09 15:11:53.407 313 10921.13 162.83 54563.29 88888.00 2015-11-09 15:11:53.907 313 10921.20 163.06 54563.24 88888.00 2015-11-09 15:11:54.407 313 10921.26 163.25 54563.16 88888.00 2015-11-09 15:11:54.907 313 10921.32 163.44 54563.05 88888.00 2015-11-09 15:11:55.407 313 10921.34 163.61 54563.00 88888.00 2015-11-09 15:11:55.907 313 10921.35 163.75 54562.96 88888.00 2015-11-09 15:11:56.407 313 10921.37 163.90 54563.03 88888.00 2015-11-09 15:11:56.907 313 10921.39 164.10 54562.95 88888.00 2015-11-09 15:11:57.407 313 10921.35 164.28 54562.83 88888.00 2015-11-09 15:11:57.907 313 10921.35 164.38 54562.74 88888.00 2015-11-09 15:11:58.407 313 10921.36 164.49 54562.67 88888.00 2015-11-09 15:11:58.907 313 10921.29 164.61 54562.66 88888.00 2015-11-09 15:11:59.407 313 10921.29 164.71 54562.61 88888.00 2015-11-09 15:11:59.907 313 10921.24 164.83 54562.63 88888.00 2015-11-09 15:12:00.407 313 10921.18 164.95 54562.72 88888.00 2015-11-09 15:12:00.907 313 10921.19 165.01 54562.72 88888.00 2015-11-09 15:12:01.407 313 10921.19 165.06 54562.72 88888.00 2015-11-09 15:12:01.907 313 10921.26 165.11 54562.66 88888.00 2015-11-09 15:12:02.407 313 10921.21 165.03 54562.68 88888.00 2015-11-09 15:12:02.907 313 10921.22 164.96 54562.69 88888.00 2015-11-09 15:12:03.407 313 10921.21 165.01 54562.70 88888.00 2015-11-09 15:12:03.907 313 10921.22 164.98 54562.78 88888.00 2015-11-09 15:12:04.407 313 10921.24 165.00 54562.68 88888.00 2015-11-09 15:12:04.907 313 10921.24 165.02 54562.66 88888.00 2015-11-09 15:12:05.407 313 10921.25 165.07 54562.55 88888.00 2015-11-09 15:12:05.907 313 10921.19 165.06 54562.59 88888.00 2015-11-09 15:12:06.407 313 10921.13 165.10 54562.56 88888.00 2015-11-09 15:12:06.907 313 10921.11 165.18 54562.55 88888.00 2015-11-09 15:12:07.407 313 10921.14 165.20 54562.59 88888.00 2015-11-09 15:12:07.907 313 10921.15 165.23 54562.63 88888.00 2015-11-09 15:12:08.407 313 10921.18 165.30 54562.67 88888.00 2015-11-09 15:12:08.907 313 10921.14 165.44 54562.66 88888.00 2015-11-09 15:12:09.407 313 10921.20 165.47 54562.63 88888.00 2015-11-09 15:12:09.907 313 10921.22 165.57 54562.59 88888.00 2015-11-09 15:12:10.407 313 10921.27 165.62 54562.54 88888.00 2015-11-09 15:12:10.907 313 10921.27 165.65 54562.49 88888.00 2015-11-09 15:12:11.407 313 10921.24 165.71 54562.47 88888.00 2015-11-09 15:12:11.907 313 10921.22 165.72 54562.34 88888.00 2015-11-09 15:12:12.407 313 10921.30 165.73 54562.23 88888.00 2015-11-09 15:12:12.907 313 10921.32 165.79 54562.19 88888.00 2015-11-09 15:12:13.407 313 10921.34 165.85 54562.15 88888.00 2015-11-09 15:12:13.907 313 10921.31 165.91 54562.04 88888.00 2015-11-09 15:12:14.407 313 10921.30 165.94 54562.00 88888.00 2015-11-09 15:12:14.907 313 10921.27 165.99 54562.00 88888.00 2015-11-09 15:12:15.407 313 10921.27 165.98 54561.90 88888.00 2015-11-09 15:12:15.907 313 10921.32 165.98 54561.94 88888.00 2015-11-09 15:12:16.407 313 10921.39 165.98 54561.84 88888.00 2015-11-09 15:12:16.907 313 10921.39 165.97 54561.87 88888.00 2015-11-09 15:12:17.407 313 10921.41 166.03 54561.98 88888.00 2015-11-09 15:12:17.907 313 10921.42 166.12 54562.00 88888.00 2015-11-09 15:12:18.407 313 10921.52 166.22 54562.02 88888.00 2015-11-09 15:12:18.907 313 10921.58 166.31 54562.04 88888.00 2015-11-09 15:12:19.407 313 10921.67 166.32 54562.07 88888.00 2015-11-09 15:12:19.907 313 10921.81 166.36 54562.06 88888.00 2015-11-09 15:12:20.407 313 10921.89 166.38 54562.10 88888.00 2015-11-09 15:12:20.907 313 10921.98 166.46 54562.12 88888.00 2015-11-09 15:12:21.407 313 10922.07 166.56 54562.08 88888.00 2015-11-09 15:12:21.907 313 10922.19 166.61 54562.07 88888.00 2015-11-09 15:12:22.407 313 10922.30 166.70 54562.03 88888.00 2015-11-09 15:12:22.907 313 10922.40 166.84 54562.07 88888.00 2015-11-09 15:12:23.407 313 10922.47 166.92 54562.03 88888.00 2015-11-09 15:12:23.907 313 10922.54 167.03 54561.94 88888.00 2015-11-09 15:12:24.407 313 10922.61 167.07 54561.87 88888.00 2015-11-09 15:12:24.907 313 10922.58 167.08 54561.82 88888.00 2015-11-09 15:12:25.407 313 10922.66 167.21 54561.72 88888.00 2015-11-09 15:12:25.907 313 10922.70 167.29 54561.68 88888.00 2015-11-09 15:12:26.407 313 10922.76 167.46 54561.64 88888.00 2015-11-09 15:12:26.907 313 10922.84 167.57 54561.51 88888.00 2015-11-09 15:12:27.407 313 10922.83 167.66 54561.40 88888.00 2015-11-09 15:12:27.907 313 10922.86 167.74 54561.33 88888.00 2015-11-09 15:12:28.407 313 10922.88 167.75 54561.26 88888.00 2015-11-09 15:12:28.907 313 10922.91 167.75 54561.19 88888.00 2015-11-09 15:12:29.407 313 10922.93 167.76 54561.15 88888.00 2015-11-09 15:12:29.907 313 10922.97 167.83 54561.09 88888.00 2015-11-09 15:12:30.407 313 10923.01 167.76 54561.03 88888.00 2015-11-09 15:12:30.907 313 10923.08 167.75 54561.01 88888.00 2015-11-09 15:12:31.407 313 10923.18 167.79 54560.97 88888.00 2015-11-09 15:12:31.907 313 10923.18 167.82 54560.97 88888.00 2015-11-09 15:12:32.407 313 10923.19 167.84 54560.93 88888.00 2015-11-09 15:12:32.907 313 10923.15 167.82 54560.94 88888.00 2015-11-09 15:12:33.407 313 10923.05 167.74 54560.87 88888.00 2015-11-09 15:12:33.907 313 10923.01 167.76 54560.92 88888.00 2015-11-09 15:12:34.407 313 10922.92 167.72 54561.05 88888.00 2015-11-09 15:12:34.907 313 10922.88 167.63 54561.08 88888.00 2015-11-09 15:12:35.407 313 10922.93 167.57 54561.23 88888.00 2015-11-09 15:12:35.907 313 10922.98 167.51 54561.27 88888.00 2015-11-09 15:12:36.407 313 10923.05 167.42 54561.34 88888.00 2015-11-09 15:12:36.907 313 10923.13 167.43 54561.46 88888.00 2015-11-09 15:12:37.407 313 10923.17 167.47 54561.53 88888.00 2015-11-09 15:12:37.907 313 10923.19 167.51 54561.69 88888.00 2015-11-09 15:12:38.407 313 10923.22 167.62 54561.76 88888.00 2015-11-09 15:12:38.907 313 10923.12 167.73 54561.79 88888.00 2015-11-09 15:12:39.407 313 10923.02 167.90 54561.79 88888.00 2015-11-09 15:12:39.907 313 10923.03 168.08 54561.82 88888.00 2015-11-09 15:12:40.407 313 10923.05 168.24 54561.79 88888.00 2015-11-09 15:12:40.907 313 10923.04 168.31 54561.78 88888.00 2015-11-09 15:12:41.407 313 10923.07 168.47 54561.84 88888.00 2015-11-09 15:12:41.907 313 10923.08 168.63 54561.82 88888.00 2015-11-09 15:12:42.407 313 10923.12 168.77 54561.73 88888.00 2015-11-09 15:12:42.907 313 10923.05 168.90 54561.63 88888.00 2015-11-09 15:12:43.407 313 10922.98 169.09 54561.60 88888.00 2015-11-09 15:12:43.907 313 10923.03 169.34 54561.56 88888.00 2015-11-09 15:12:44.407 313 10922.88 169.62 54561.46 88888.00 2015-11-09 15:12:44.907 313 10922.71 169.85 54561.36 88888.00 2015-11-09 15:12:45.407 313 10922.58 170.05 54561.11 88888.00 2015-11-09 15:12:45.907 313 10922.51 170.30 54561.00 88888.00 2015-11-09 15:12:46.407 313 10922.54 170.47 54560.94 88888.00 2015-11-09 15:12:46.907 313 10922.62 170.63 54560.81 88888.00 2015-11-09 15:12:47.407 313 10922.57 170.85 54560.73 88888.00 2015-11-09 15:12:47.907 313 10922.58 171.08 54560.75 88888.00 2015-11-09 15:12:48.407 313 10922.57 171.27 54560.76 88888.00 2015-11-09 15:12:48.907 313 10922.60 171.53 54560.68 88888.00 2015-11-09 15:12:49.407 313 10922.66 171.78 54560.58 88888.00 2015-11-09 15:12:49.907 313 10922.63 171.99 54560.46 88888.00 2015-11-09 15:12:50.407 313 10922.92 172.05 54560.31 88888.00 2015-11-09 15:12:50.907 313 10923.55 172.04 54560.09 88888.00 2015-11-09 15:12:51.407 313 10924.29 172.12 54560.03 88888.00 2015-11-09 15:12:51.907 313 10924.80 172.25 54560.09 88888.00 2015-11-09 15:12:52.407 313 10924.95 172.33 54560.09 88888.00 2015-11-09 15:12:52.907 313 10924.97 172.46 54560.05 88888.00 2015-11-09 15:12:53.407 313 10924.86 172.60 54559.94 88888.00 2015-11-09 15:12:53.907 313 10924.40 172.70 54559.83 88888.00 2015-11-09 15:12:54.407 313 10923.66 172.82 54559.70 88888.00 2015-11-09 15:12:54.907 313 10922.97 173.09 54559.62 88888.00 2015-11-09 15:12:55.407 313 10922.55 173.33 54559.54 88888.00 2015-11-09 15:12:55.907 313 10922.41 173.43 54559.53 88888.00 2015-11-09 15:12:56.407 313 10922.34 173.51 54559.49 88888.00 2015-11-09 15:12:56.907 313 10922.33 173.66 54559.34 88888.00 2015-11-09 15:12:57.407 313 10922.29 173.81 54559.24 88888.00 2015-11-09 15:12:57.907 313 10922.28 173.82 54558.82 88888.00 2015-11-09 15:12:58.407 313 10922.28 173.92 54558.98 88888.00 2015-11-09 15:12:58.907 313 10922.24 174.01 54559.01 88888.00 2015-11-09 15:12:59.407 313 10922.09 174.12 54558.92 88888.00 2015-11-09 15:12:59.907 313 10922.00 174.16 54558.82 88888.00 2015-11-09 15:13:00.407 313 10922.04 174.17 54558.89 88888.00 2015-11-09 15:13:00.907 313 10922.04 174.19 54558.92 88888.00 2015-11-09 15:13:01.407 313 10922.03 174.25 54558.95 88888.00 2015-11-09 15:13:01.907 313 10921.89 174.33 54558.87 88888.00 2015-11-09 15:13:02.407 313 10921.79 174.52 54558.79 88888.00 2015-11-09 15:13:02.907 313 10921.74 174.69 54558.74 88888.00 2015-11-09 15:13:03.407 313 10921.73 174.81 54558.72 88888.00 2015-11-09 15:13:03.907 313 10921.76 174.92 54558.61 88888.00 2015-11-09 15:13:04.407 313 10921.71 175.10 54558.52 88888.00 2015-11-09 15:13:04.907 313 10921.64 175.32 54558.57 88888.00 2015-11-09 15:13:05.407 313 10921.72 175.45 54558.52 88888.00 2015-11-09 15:13:05.907 313 10921.74 175.51 54558.40 88888.00 2015-11-09 15:13:06.407 313 10921.68 175.58 54558.33 88888.00 2015-11-09 15:13:06.907 313 10921.58 175.65 54558.18 88888.00 2015-11-09 15:13:07.407 313 10921.47 175.71 54558.12 88888.00 2015-11-09 15:13:07.907 313 10921.43 175.78 54558.03 88888.00 2015-11-09 15:13:08.407 313 10921.35 175.75 54557.92 88888.00 2015-11-09 15:13:08.907 313 10921.30 175.74 54557.80 88888.00 2015-11-09 15:13:09.407 313 10921.29 175.79 54557.75 88888.00 2015-11-09 15:13:09.907 313 10921.32 175.87 54557.64 88888.00 2015-11-09 15:13:10.407 313 10921.27 175.88 54557.51 88888.00 2015-11-09 15:13:10.907 313 10921.25 175.79 54557.47 88888.00 2015-11-09 15:13:11.407 313 10921.29 175.78 54557.43 88888.00 2015-11-09 15:13:11.907 313 10921.40 175.84 54557.45 88888.00 2015-11-09 15:13:12.407 313 10921.48 175.92 54557.34 88888.00 2015-11-09 15:13:12.907 313 10921.58 175.99 54557.26 88888.00 2015-11-09 15:13:13.407 313 10921.71 176.08 54557.13 88888.00 2015-11-09 15:13:13.907 313 10921.76 176.17 54556.98 88888.00 2015-11-09 15:13:14.407 313 10921.73 176.23 54556.82 88888.00 2015-11-09 15:13:14.907 313 10921.76 176.21 54556.69 88888.00 2015-11-09 15:13:15.407 313 10921.79 176.20 54556.55 88888.00 2015-11-09 15:13:15.907 313 10921.87 176.28 54556.54 88888.00 2015-11-09 15:13:16.407 313 10921.88 176.32 54556.41 88888.00 2015-11-09 15:13:16.907 313 10921.89 176.42 54556.27 88888.00 2015-11-09 15:13:17.407 313 10921.98 176.46 54556.21 88888.00 2015-11-09 15:13:17.907 313 10922.13 176.54 54556.17 88888.00 2015-11-09 15:13:18.407 313 10922.28 176.67 54556.11 88888.00 2015-11-09 15:13:18.907 313 10922.35 176.78 54555.98 88888.00 2015-11-09 15:13:19.407 313 10922.49 176.88 54555.89 88888.00 2015-11-09 15:13:19.907 313 10922.58 177.01 54555.83 88888.00 2015-11-09 15:13:20.407 313 10922.76 177.09 54555.76 88888.00 2015-11-09 15:13:20.907 313 10922.92 177.16 54555.70 88888.00 2015-11-09 15:13:21.407 313 10923.13 177.17 54555.58 88888.00 2015-11-09 15:13:21.907 313 10923.30 177.22 54555.49 88888.00 2015-11-09 15:13:22.407 313 10923.46 177.35 54555.35 88888.00 2015-11-09 15:13:22.907 313 10923.56 177.44 54555.18 88888.00 2015-11-09 15:13:23.407 313 10923.64 177.53 54554.97 88888.00 2015-11-09 15:13:23.907 313 10923.72 177.63 54554.78 88888.00 2015-11-09 15:13:24.407 313 10923.77 177.77 54554.63 88888.00 2015-11-09 15:13:24.907 313 10923.87 177.98 54554.41 88888.00 2015-11-09 15:13:25.407 313 10923.92 178.19 54554.23 88888.00 2015-11-09 15:13:25.907 313 10923.97 178.28 54554.13 88888.00 2015-11-09 15:13:26.407 313 10924.06 178.35 54554.00 88888.00 2015-11-09 15:13:26.907 313 10924.16 178.44 54553.87 88888.00 2015-11-09 15:13:27.407 313 10924.23 178.49 54553.63 88888.00 2015-11-09 15:13:27.907 313 10924.27 178.54 54553.43 88888.00 2015-11-09 15:13:28.407 313 10924.22 178.57 54553.31 88888.00 2015-11-09 15:13:28.907 313 10924.27 178.68 54553.27 88888.00 2015-11-09 15:13:29.407 313 10924.32 178.70 54553.14 88888.00 2015-11-09 15:13:29.907 313 10924.38 178.74 54553.04 88888.00 2015-11-09 15:13:30.407 313 10924.40 178.77 54552.90 88888.00 2015-11-09 15:13:30.907 313 10924.44 178.73 54552.77 88888.00 2015-11-09 15:13:31.407 313 10924.54 178.78 54552.64 88888.00 2015-11-09 15:13:31.907 313 10924.59 178.79 54552.55 88888.00 2015-11-09 15:13:32.407 313 10924.58 178.78 54552.39 88888.00 2015-11-09 15:13:32.907 313 10924.50 178.86 54552.12 88888.00 2015-11-09 15:13:33.407 313 10924.48 178.98 54552.00 88888.00 2015-11-09 15:13:33.907 313 10924.41 179.07 54551.89 88888.00 2015-11-09 15:13:34.407 313 10924.39 179.24 54551.89 88888.00 2015-11-09 15:13:34.907 313 10924.41 179.34 54551.80 88888.00 2015-11-09 15:13:35.407 313 10924.46 179.47 54551.69 88888.00 2015-11-09 15:13:35.907 313 10924.54 179.56 54551.50 88888.00 2015-11-09 15:13:36.407 313 10924.56 179.65 54551.34 88888.00 2015-11-09 15:13:36.907 313 10924.71 179.72 54551.20 88888.00 2015-11-09 15:13:37.407 313 10924.85 179.79 54551.16 88888.00 2015-11-09 15:13:37.907 313 10924.87 179.84 54551.07 88888.00 2015-11-09 15:13:38.407 313 10924.95 179.89 54550.91 88888.00 2015-11-09 15:13:38.907 313 10925.02 179.93 54550.80 88888.00 2015-11-09 15:13:39.407 313 10925.11 179.98 54550.66 88888.00 2015-11-09 15:13:39.907 313 10925.18 180.02 54550.66 88888.00 2015-11-09 15:13:40.407 313 10925.21 180.09 54550.62 88888.00 2015-11-09 15:13:40.907 313 10925.26 180.22 54550.48 88888.00 2015-11-09 15:13:41.407 313 10925.35 180.38 54550.33 88888.00 2015-11-09 15:13:41.907 313 10925.44 180.63 54550.17 88888.00 2015-11-09 15:13:42.407 313 10925.48 180.77 54549.89 88888.00 2015-11-09 15:13:42.907 313 10925.53 180.97 54549.86 88888.00 2015-11-09 15:13:43.407 313 10925.64 181.11 54549.71 88888.00 2015-11-09 15:13:43.907 313 10925.65 181.25 54549.47 88888.00 2015-11-09 15:13:44.407 313 10925.71 181.45 54549.24 88888.00 2015-11-09 15:13:44.907 313 10925.78 181.67 54549.05 88888.00 2015-11-09 15:13:45.407 313 10925.79 181.90 54548.84 88888.00 2015-11-09 15:13:45.907 313 10925.82 182.13 54548.65 88888.00 2015-11-09 15:13:46.407 313 10925.82 182.30 54548.51 88888.00 2015-11-09 15:13:46.907 313 10925.85 182.45 54548.34 88888.00 2015-11-09 15:13:47.407 313 10925.94 182.61 54548.10 88888.00 2015-11-09 15:13:47.907 313 10926.06 182.88 54547.94 88888.00 2015-11-09 15:13:48.407 313 10926.18 183.11 54547.80 88888.00 2015-11-09 15:13:48.907 313 10926.28 183.28 54547.64 88888.00 2015-11-09 15:13:49.407 313 10926.42 183.46 54547.45 88888.00 2015-11-09 15:13:49.907 313 10926.55 183.64 54547.30 88888.00 2015-11-09 15:13:50.407 313 10926.70 183.85 54547.13 88888.00 2015-11-09 15:13:50.907 313 10926.81 184.00 54546.82 88888.00 2015-11-09 15:13:51.407 313 10926.89 184.17 54546.64 88888.00 2015-11-09 15:13:51.907 313 10926.94 184.30 54546.49 88888.00 2015-11-09 15:13:52.407 313 10926.97 184.51 54546.20 88888.00 2015-11-09 15:13:52.907 313 10927.11 184.69 54545.97 88888.00 2015-11-09 15:13:53.407 313 10927.14 184.93 54545.80 88888.00 2015-11-09 15:13:53.907 313 10927.21 185.13 54545.64 88888.00 2015-11-09 15:13:54.407 313 10927.36 185.28 54545.53 88888.00 2015-11-09 15:13:54.907 313 10927.54 185.39 54545.27 88888.00 2015-11-09 15:13:55.407 313 10927.70 185.59 54544.98 88888.00 2015-11-09 15:13:55.907 313 10927.83 185.72 54544.84 88888.00 2015-11-09 15:13:56.407 313 10927.98 185.91 54544.65 88888.00 2015-11-09 15:13:56.907 313 10928.09 186.06 54544.38 88888.00 2015-11-09 15:13:57.407 313 10928.20 186.14 54544.14 88888.00 2015-11-09 15:13:57.907 313 10928.30 186.20 54543.92 88888.00 2015-11-09 15:13:58.407 313 10928.40 186.31 54543.74 88888.00 2015-11-09 15:13:58.907 313 10928.45 186.40 54543.66 88888.00 2015-11-09 15:13:59.407 313 10928.51 186.55 54543.45 88888.00 2015-11-09 15:13:59.907 313 10928.62 186.79 54543.21 88888.00 2015-11-09 15:14:00.407 313 10928.69 186.97 54543.12 88888.00 2015-11-09 15:14:00.907 313 10928.83 187.09 54543.01 88888.00 2015-11-09 15:14:01.407 313 10928.93 187.34 54542.80 88888.00 2015-11-09 15:14:01.907 313 10929.01 187.53 54542.57 88888.00 2015-11-09 15:14:02.407 313 10929.03 187.68 54542.30 88888.00 2015-11-09 15:14:02.907 313 10928.95 187.90 54541.98 88888.00 2015-11-09 15:14:03.407 313 10928.79 188.09 54541.77 88888.00 2015-11-09 15:14:03.907 313 10928.72 188.34 54541.54 88888.00 2015-11-09 15:14:04.407 313 10928.66 188.60 54541.36 88888.00 2015-11-09 15:14:04.907 313 10928.76 188.86 54541.14 88888.00 2015-11-09 15:14:05.407 313 10928.82 189.11 54540.94 88888.00 2015-11-09 15:14:05.907 313 10928.90 189.29 54540.70 88888.00 2015-11-09 15:14:06.407 313 10928.89 189.46 54540.36 88888.00 2015-11-09 15:14:06.907 313 10928.95 189.54 54540.06 88888.00 2015-11-09 15:14:07.407 313 10929.04 189.66 54539.78 88888.00 2015-11-09 15:14:07.907 313 10929.15 189.78 54539.62 88888.00 2015-11-09 15:14:08.407 313 10929.19 189.86 54539.35 88888.00 2015-11-09 15:14:08.907 313 10929.15 189.95 54539.05 88888.00 2015-11-09 15:14:09.407 313 10929.14 190.07 54538.79 88888.00 2015-11-09 15:14:09.907 313 10929.06 190.17 54538.56 88888.00 2015-11-09 15:14:10.407 313 10929.00 190.37 54538.43 88888.00 2015-11-09 15:14:10.907 313 10928.98 190.53 54538.28 88888.00 2015-11-09 15:14:11.407 313 10928.97 190.72 54538.16 88888.00 2015-11-09 15:14:11.907 313 10928.98 190.93 54537.93 88888.00 2015-11-09 15:14:12.407 313 10929.00 191.12 54537.69 88888.00 2015-11-09 15:14:12.907 313 10929.05 191.32 54537.50 88888.00 2015-11-09 15:14:13.407 313 10929.08 191.46 54537.34 88888.00 2015-11-09 15:14:13.907 313 10929.13 191.65 54537.07 88888.00 2015-11-09 15:14:14.407 313 10929.21 191.83 54536.85 88888.00 2015-11-09 15:14:14.907 313 10929.32 191.92 54536.62 88888.00 2015-11-09 15:14:15.407 313 10929.50 192.05 54536.37 88888.00 2015-11-09 15:14:15.907 313 10929.61 192.13 54536.08 88888.00 2015-11-09 15:14:16.407 313 10929.66 192.13 54535.81 88888.00 2015-11-09 15:14:16.907 313 10929.74 192.14 54535.59 88888.00 2015-11-09 15:14:17.407 313 10929.87 192.14 54535.27 88888.00 2015-11-09 15:14:17.907 313 10929.91 192.18 54535.01 88888.00 2015-11-09 15:14:18.407 313 10929.93 192.15 54534.80 88888.00 2015-11-09 15:14:18.907 313 10929.97 192.21 54534.69 88888.00 2015-11-09 15:14:19.407 313 10930.08 192.26 54534.49 88888.00 2015-11-09 15:14:19.907 313 10930.19 192.29 54534.34 88888.00 2015-11-09 15:14:20.407 313 10930.26 192.33 54534.23 88888.00 2015-11-09 15:14:20.907 313 10930.40 192.38 54534.03 88888.00 2015-11-09 15:14:21.407 313 10930.45 192.39 54533.91 88888.00 2015-11-09 15:14:21.907 313 10930.59 192.51 54533.79 88888.00 2015-11-09 15:14:22.407 313 10930.70 192.58 54533.63 88888.00 2015-11-09 15:14:22.907 313 10930.87 192.68 54533.46 88888.00 2015-11-09 15:14:23.407 313 10931.01 192.75 54533.34 88888.00 2015-11-09 15:14:23.907 313 10931.18 192.85 54533.10 88888.00 2015-11-09 15:14:24.407 313 10931.45 192.91 54532.95 88888.00 2015-11-09 15:14:24.907 313 10931.64 192.94 54532.74 88888.00 2015-11-09 15:14:25.407 313 10931.86 192.97 54532.55 88888.00 2015-11-09 15:14:25.907 313 10932.08 192.93 54532.42 88888.00 2015-11-09 15:14:26.407 313 10932.28 192.88 54532.31 88888.00 2015-11-09 15:14:26.907 313 10932.53 192.80 54532.20 88888.00 2015-11-09 15:14:27.407 313 10932.75 192.76 54532.00 88888.00 2015-11-09 15:14:27.907 313 10932.87 192.66 54531.86 88888.00 2015-11-09 15:14:28.407 313 10933.12 192.56 54531.72 88888.00 2015-11-09 15:14:28.907 313 10933.27 192.49 54531.54 88888.00 2015-11-09 15:14:29.407 313 10933.38 192.48 54531.47 88888.00 2015-11-09 15:14:29.907 313 10933.54 192.52 54531.40 88888.00 2015-11-09 15:14:30.407 313 10933.64 192.58 54531.29 88888.00 2015-11-09 15:14:30.907 313 10933.78 192.59 54531.12 88888.00 2015-11-09 15:14:31.407 313 10933.97 192.60 54530.91 88888.00 2015-11-09 15:14:31.907 313 10934.13 192.60 54530.67 88888.00 2015-11-09 15:14:32.407 313 10934.27 192.56 54530.49 88888.00 2015-11-09 15:14:32.907 313 10934.42 192.45 54530.36 88888.00 2015-11-09 15:14:33.407 313 10934.54 192.41 54530.29 88888.00 2015-11-09 15:14:33.907 313 10934.69 192.32 54530.12 88888.00 2015-11-09 15:14:34.407 313 10934.84 192.16 54530.00 88888.00 2015-11-09 15:14:34.907 313 10935.00 192.08 54529.91 88888.00 2015-11-09 15:14:35.407 313 10935.22 192.00 54529.77 88888.00 2015-11-09 15:14:35.907 313 10935.40 191.95 54529.65 88888.00 2015-11-09 15:14:36.407 313 10935.53 191.89 54529.45 88888.00 2015-11-09 15:14:36.907 313 10935.77 191.86 54529.25 88888.00 2015-11-09 15:14:37.407 313 10935.94 191.81 54529.18 88888.00 2015-11-09 15:14:37.907 313 10936.19 191.83 54529.04 88888.00 2015-11-09 15:14:38.407 313 10936.31 191.78 54528.92 88888.00 2015-11-09 15:14:38.907 313 10936.50 191.62 54528.73 88888.00 2015-11-09 15:14:39.407 313 10936.71 191.52 54528.45 88888.00 2015-11-09 15:14:39.907 313 10936.90 191.41 54528.24 88888.00 2015-11-09 15:14:40.407 313 10937.11 191.29 54528.02 88888.00 2015-11-09 15:14:40.907 313 10937.31 191.21 54527.90 88888.00 2015-11-09 15:14:41.407 313 10937.41 191.15 54527.68 88888.00 2015-11-09 15:14:41.907 313 10937.53 191.12 54527.45 88888.00 2015-11-09 15:14:42.407 313 10937.67 191.06 54527.26 88888.00 2015-11-09 15:14:42.907 313 10937.78 191.00 54527.03 88888.00 2015-11-09 15:14:43.407 313 10937.93 190.98 54526.87 88888.00 2015-11-09 15:14:43.907 313 10938.20 190.96 54526.73 88888.00 2015-11-09 15:14:44.408 313 10938.31 190.88 54526.56 88888.00 2015-11-09 15:14:44.908 313 10938.33 190.81 54526.35 88888.00 2015-11-09 15:14:45.408 313 10938.51 190.69 54526.19 88888.00 2015-11-09 15:14:45.908 313 10938.62 190.63 54526.01 88888.00 2015-11-09 15:14:46.408 313 10938.70 190.56 54525.76 88888.00 2015-11-09 15:14:46.908 313 10938.86 190.52 54525.56 88888.00 2015-11-09 15:14:47.408 313 10938.99 190.49 54525.42 88888.00 2015-11-09 15:14:47.908 313 10939.01 190.42 54525.28 88888.00 2015-11-09 15:14:48.408 313 10938.99 190.42 54525.12 88888.00 2015-11-09 15:14:48.908 313 10939.02 190.43 54525.01 88888.00 2015-11-09 15:14:49.408 313 10939.03 190.49 54524.91 88888.00 2015-11-09 15:14:49.908 313 10939.06 190.51 54524.71 88888.00 2015-11-09 15:14:50.408 313 10939.17 190.49 54524.52 88888.00 2015-11-09 15:14:50.908 313 10939.20 190.47 54524.31 88888.00 2015-11-09 15:14:51.408 313 10939.29 190.46 54524.18 88888.00 2015-11-09 15:14:51.908 313 10939.39 190.52 54524.07 88888.00 2015-11-09 15:14:52.408 313 10939.38 190.48 54523.99 88888.00 2015-11-09 15:14:52.908 313 10939.39 190.49 54523.89 88888.00 2015-11-09 15:14:53.408 313 10939.39 190.59 54523.75 88888.00 2015-11-09 15:14:53.908 313 10939.51 190.64 54523.70 88888.00 2015-11-09 15:14:54.408 313 10939.67 190.65 54523.62 88888.00 2015-11-09 15:14:54.908 313 10939.87 190.62 54523.38 88888.00 2015-11-09 15:14:55.408 313 10940.00 190.63 54523.20 88888.00 2015-11-09 15:14:55.908 313 10940.11 190.65 54523.18 88888.00 2015-11-09 15:14:56.408 313 10940.30 190.62 54523.19 88888.00 2015-11-09 15:14:56.908 313 10940.45 190.54 54523.17 88888.00 2015-11-09 15:14:57.408 313 10940.69 190.45 54523.01 88888.00 2015-11-09 15:14:57.908 313 10940.82 190.35 54522.99 88888.00 2015-11-09 15:14:58.408 313 10940.92 190.29 54522.92 88888.00 2015-11-09 15:14:58.908 313 10941.03 190.21 54522.92 88888.00 2015-11-09 15:14:59.408 313 10941.11 190.11 54522.82 88888.00 2015-11-09 15:14:59.908 313 10941.19 190.12 54522.70 88888.00 2015-11-09 15:15:00.408 313 10941.22 190.25 54522.78 88888.00 2015-11-09 15:15:00.908 313 10941.28 190.32 54522.82 88888.00 2015-11-09 15:15:01.408 313 10941.31 190.27 54522.85 88888.00 2015-11-09 15:15:01.908 313 10941.39 190.28 54522.82 88888.00 2015-11-09 15:15:02.408 313 10941.39 190.34 54522.76 88888.00 2015-11-09 15:15:02.908 313 10941.36 190.43 54522.56 88888.00 2015-11-09 15:15:03.408 313 10941.29 190.54 54522.49 88888.00 2015-11-09 15:15:03.908 313 10941.38 190.66 54522.49 88888.00 2015-11-09 15:15:04.408 313 10941.28 190.82 54522.50 88888.00 2015-11-09 15:15:04.908 313 10941.24 190.90 54522.43 88888.00 2015-11-09 15:15:05.408 313 10941.17 190.97 54522.37 88888.00 2015-11-09 15:15:05.908 313 10941.16 191.02 54522.31 88888.00 2015-11-09 15:15:06.408 313 10941.08 190.97 54522.28 88888.00 2015-11-09 15:15:06.908 313 10941.08 191.03 54522.25 88888.00 2015-11-09 15:15:07.408 313 10941.07 191.03 54522.21 88888.00 2015-11-09 15:15:07.908 313 10941.08 191.15 54522.21 88888.00 2015-11-09 15:15:08.408 313 10941.11 191.28 54522.15 88888.00 2015-11-09 15:15:08.908 313 10941.06 191.37 54522.07 88888.00 2015-11-09 15:15:09.408 313 10940.96 191.36 54521.97 88888.00 2015-11-09 15:15:09.908 313 10941.03 191.41 54521.88 88888.00 2015-11-09 15:15:10.408 313 10940.97 191.39 54521.73 88888.00 2015-11-09 15:15:10.908 313 10940.95 191.32 54521.64 88888.00 2015-11-09 15:15:11.408 313 10940.86 191.28 54521.52 88888.00 2015-11-09 15:15:11.908 313 10940.86 191.24 54521.54 88888.00 2015-11-09 15:15:12.408 313 10940.86 191.22 54521.59 88888.00 2015-11-09 15:15:12.908 313 10940.96 191.18 54521.61 88888.00 2015-11-09 15:15:13.408 313 10940.87 191.19 54521.67 88888.00 2015-11-09 15:15:13.908 313 10940.94 191.20 54521.69 88888.00 2015-11-09 15:15:14.408 313 10940.90 191.24 54521.73 88888.00 2015-11-09 15:15:14.908 313 10940.91 191.24 54521.75 88888.00 2015-11-09 15:15:15.408 313 10940.94 191.28 54521.79 88888.00 2015-11-09 15:15:15.908 313 10940.96 191.25 54521.88 88888.00 2015-11-09 15:15:16.408 313 10940.91 191.28 54521.93 88888.00 2015-11-09 15:15:16.908 313 10941.01 191.35 54522.08 88888.00 2015-11-09 15:15:17.408 313 10940.92 191.37 54522.17 88888.00 2015-11-09 15:15:17.908 313 10940.97 191.42 54522.24 88888.00 2015-11-09 15:15:18.408 313 10940.90 191.49 54522.32 88888.00 2015-11-09 15:15:18.908 313 10940.91 191.52 54522.43 88888.00 2015-11-09 15:15:19.408 313 10940.86 191.58 54522.46 88888.00 2015-11-09 15:15:19.908 313 10940.87 191.65 54522.43 88888.00 2015-11-09 15:15:20.408 313 10940.85 191.81 54522.52 88888.00 2015-11-09 15:15:20.908 313 10940.85 191.97 54522.72 88888.00 2015-11-09 15:15:21.408 313 10940.96 192.11 54522.86 88888.00 2015-11-09 15:15:21.908 313 10940.95 192.25 54522.89 88888.00 2015-11-09 15:15:22.408 313 10940.98 192.40 54522.87 88888.00 2015-11-09 15:15:22.908 313 10940.97 192.50 54522.92 88888.00 2015-11-09 15:15:23.408 313 10941.00 192.64 54523.01 88888.00 2015-11-09 15:15:23.908 313 10941.03 192.81 54523.10 88888.00 2015-11-09 15:15:24.408 313 10941.07 193.01 54523.18 88888.00 2015-11-09 15:15:24.908 313 10941.00 193.11 54523.24 88888.00 2015-11-09 15:15:25.408 313 10940.91 193.25 54523.18 88888.00 2015-11-09 15:15:25.908 313 10940.91 193.34 54523.22 88888.00 2015-11-09 15:15:26.408 313 10940.91 193.53 54523.31 88888.00 2015-11-09 15:15:26.908 313 10940.84 193.72 54523.42 88888.00 2015-11-09 15:15:27.408 313 10940.82 193.92 54523.45 88888.00 2015-11-09 15:15:27.908 313 10940.68 194.07 54523.39 88888.00 2015-11-09 15:15:28.408 313 10940.61 194.22 54523.35 88888.00 2015-11-09 15:15:28.908 313 10940.55 194.42 54523.36 88888.00 2015-11-09 15:15:29.408 313 10940.49 194.56 54523.35 88888.00 2015-11-09 15:15:29.908 313 10940.51 194.70 54523.36 88888.00 2015-11-09 15:15:30.408 313 10940.51 194.84 54523.33 88888.00 2015-11-09 15:15:30.908 313 10940.66 194.88 54523.25 88888.00 2015-11-09 15:15:31.408 313 10940.66 194.94 54523.24 88888.00 2015-11-09 15:15:31.908 313 10940.69 195.08 54523.29 88888.00 2015-11-09 15:15:32.408 313 10940.87 195.26 54523.31 88888.00 2015-11-09 15:15:32.908 313 10940.96 195.36 54523.36 88888.00 2015-11-09 15:15:33.408 313 10941.05 195.42 54523.48 88888.00 2015-11-09 15:15:33.908 313 10941.17 195.58 54523.51 88888.00 2015-11-09 15:15:34.408 313 10941.31 195.69 54523.48 88888.00 2015-11-09 15:15:34.908 313 10941.37 195.88 54523.53 88888.00 2015-11-09 15:15:35.408 313 10941.47 196.06 54523.68 88888.00 2015-11-09 15:15:35.908 313 10941.59 196.22 54523.74 88888.00 2015-11-09 15:15:36.408 313 10941.70 196.38 54523.81 88888.00 2015-11-09 15:15:36.908 313 10941.76 196.55 54523.91 88888.00 2015-11-09 15:15:37.408 313 10941.83 196.79 54523.98 88888.00 2015-11-09 15:15:37.908 313 10941.89 196.99 54524.13 88888.00 2015-11-09 15:15:38.408 313 10942.05 197.19 54524.21 88888.00 2015-11-09 15:15:38.908 313 10942.18 197.28 54524.21 88888.00 2015-11-09 15:15:39.408 313 10942.21 197.39 54524.33 88888.00 2015-11-09 15:15:39.908 313 10942.28 197.48 54524.44 88888.00 2015-11-09 15:15:40.408 313 10942.44 197.52 54524.59 88888.00 2015-11-09 15:15:40.908 313 10942.58 197.53 54524.69 88888.00 2015-11-09 15:15:41.408 313 10942.77 197.64 54524.83 88888.00 2015-11-09 15:15:41.908 313 10942.88 197.70 54524.93 88888.00 2015-11-09 15:15:42.408 313 10943.05 197.77 54524.97 88888.00 2015-11-09 15:15:42.908 313 10943.16 197.88 54525.06 88888.00 2015-11-09 15:15:43.408 313 10943.27 198.03 54525.10 88888.00 2015-11-09 15:15:43.908 313 10943.35 198.08 54525.17 88888.00 2015-11-09 15:15:44.408 313 10943.49 198.13 54525.32 88888.00 2015-11-09 15:15:44.908 313 10943.73 198.22 54525.37 88888.00 2015-11-09 15:15:45.408 313 10943.88 198.21 54525.48 88888.00 2015-11-09 15:15:45.908 313 10944.06 198.19 54525.56 88888.00 2015-11-09 15:15:46.408 313 10944.24 198.28 54525.64 88888.00 2015-11-09 15:15:46.908 313 10944.39 198.39 54525.68 88888.00 2015-11-09 15:15:47.408 313 10944.47 198.40 54525.82 88888.00 2015-11-09 15:15:47.908 313 10944.60 198.43 54525.89 88888.00 2015-11-09 15:15:48.408 313 10944.81 198.53 54525.92 88888.00 2015-11-09 15:15:48.908 313 10944.86 198.65 54525.96 88888.00 2015-11-09 15:15:49.408 313 10944.97 198.72 54526.01 88888.00 2015-11-09 15:15:49.908 313 10944.95 198.83 54526.03 88888.00 2015-11-09 15:15:50.408 313 10945.05 199.14 54526.20 88888.00 2015-11-09 15:15:50.908 313 10945.13 199.34 54526.38 88888.00 2015-11-09 15:15:51.408 313 10945.24 199.41 54526.47 88888.00 2015-11-09 15:15:51.908 313 10945.31 199.52 54526.55 88888.00 2015-11-09 15:15:52.408 313 10945.32 199.72 54526.55 88888.00 2015-11-09 15:15:52.908 313 10945.30 199.90 54526.51 88888.00 2015-11-09 15:15:53.408 313 10945.34 200.02 54526.45 88888.00 2015-11-09 15:15:53.908 313 10945.42 200.10 54526.56 88888.00 2015-11-09 15:15:54.408 313 10945.39 200.23 54526.49 88888.00 2015-11-09 15:15:54.908 313 10945.30 200.37 54526.49 88888.00 2015-11-09 15:15:55.408 313 10945.30 200.54 54526.50 88888.00 2015-11-09 15:15:55.908 313 10945.25 200.64 54526.44 88888.00 2015-11-09 15:15:56.408 313 10945.24 200.74 54526.53 88888.00 2015-11-09 15:15:56.908 313 10945.16 200.88 54526.54 88888.00 2015-11-09 15:15:57.408 313 10945.11 201.00 54526.49 88888.00 2015-11-09 15:15:57.908 313 10944.99 201.16 54526.45 88888.00 2015-11-09 15:15:58.408 313 10944.98 201.28 54526.41 88888.00 2015-11-09 15:15:58.908 313 10944.98 201.38 54526.42 88888.00 2015-11-09 15:15:59.408 313 10944.92 201.51 54526.42 88888.00 2015-11-09 15:15:59.908 313 10944.82 201.63 54526.73 88888.00 2015-11-09 15:16:00.408 313 10944.72 201.77 54526.84 88888.00 2015-11-09 15:16:00.908 313 10944.67 201.92 54526.36 88888.00 2015-11-09 15:16:01.408 313 10944.63 202.02 54526.31 88888.00 2015-11-09 15:16:01.908 313 10944.73 202.10 54526.37 88888.00 2015-11-09 15:16:02.408 313 10944.71 202.16 54526.40 88888.00 2015-11-09 15:16:02.908 313 10944.64 202.26 54526.47 88888.00 2015-11-09 15:16:03.408 313 10944.62 202.44 54526.56 88888.00 2015-11-09 15:16:03.908 313 10944.52 202.56 54526.54 88888.00 2015-11-09 15:16:04.408 313 10944.40 202.71 54526.53 88888.00 2015-11-09 15:16:04.908 313 10944.30 203.01 54526.93 88888.00 2015-11-09 15:16:05.408 313 10944.14 203.27 54527.12 88888.00 2015-11-09 15:16:05.908 313 10943.95 203.46 54526.98 88888.00 2015-11-09 15:16:06.408 313 10943.83 203.64 54526.68 88888.00 2015-11-09 15:16:06.908 313 10943.75 203.82 54526.75 88888.00 2015-11-09 15:16:07.408 313 10943.64 204.05 54526.85 88888.00 2015-11-09 15:16:07.908 313 10943.42 204.24 54526.91 88888.00 2015-11-09 15:16:08.408 313 10943.24 204.50 54526.96 88888.00 2015-11-09 15:16:08.908 313 10943.14 204.82 54527.00 88888.00 2015-11-09 15:16:09.408 313 10942.98 205.09 54527.08 88888.00 2015-11-09 15:16:09.908 313 10942.75 205.33 54527.10 88888.00 2015-11-09 15:16:10.408 313 10942.60 205.61 54526.85 88888.00 2015-11-09 15:16:10.908 313 10942.37 205.85 54526.72 88888.00 2015-11-09 15:16:11.408 313 10942.12 206.13 54526.69 88888.00 2015-11-09 15:16:11.908 313 10941.94 206.33 54526.79 88888.00 2015-11-09 15:16:12.408 313 10941.76 206.54 54526.84 88888.00 2015-11-09 15:16:12.908 313 10941.57 206.85 54526.86 88888.00 2015-11-09 15:16:13.408 313 10941.37 207.17 54526.98 88888.00 2015-11-09 15:16:13.908 313 10941.13 207.51 54526.98 88888.00 2015-11-09 15:16:14.408 313 10940.96 207.85 54526.93 88888.00 2015-11-09 15:16:14.908 313 10940.77 208.17 54527.00 88888.00 2015-11-09 15:16:15.408 313 10940.59 208.54 54527.04 88888.00 2015-11-09 15:16:15.908 313 10940.38 208.84 54527.04 88888.00 2015-11-09 15:16:16.408 313 10940.14 209.14 54527.05 88888.00 2015-11-09 15:16:16.908 313 10939.96 209.39 54527.07 88888.00 2015-11-09 15:16:17.408 313 10939.82 209.68 54527.23 88888.00 2015-11-09 15:16:17.908 313 10939.62 209.94 54527.41 88888.00 2015-11-09 15:16:18.408 313 10939.44 210.23 54527.59 88888.00 2015-11-09 15:16:18.908 313 10939.18 210.48 54527.61 88888.00 2015-11-09 15:16:19.408 313 10938.98 210.65 54527.65 88888.00 2015-11-09 15:16:19.908 313 10938.86 210.79 54527.58 88888.00 2015-11-09 15:16:20.408 313 10938.64 211.03 54527.54 88888.00 2015-11-09 15:16:20.908 313 10938.55 211.22 54527.57 88888.00 2015-11-09 15:16:21.408 313 10938.39 211.49 54527.65 88888.00 2015-11-09 15:16:21.908 313 10938.24 211.73 54527.73 88888.00 2015-11-09 15:16:22.408 313 10938.08 211.94 54527.70 88888.00 2015-11-09 15:16:22.908 313 10938.04 212.14 54527.75 88888.00 2015-11-09 15:16:23.408 313 10938.04 212.23 54527.84 88888.00 2015-11-09 15:16:23.908 313 10938.02 212.43 54527.81 88888.00 2015-11-09 15:16:24.408 313 10938.03 212.68 54527.90 88888.00 2015-11-09 15:16:24.908 313 10938.08 212.90 54527.90 88888.00 2015-11-09 15:16:25.408 313 10938.09 213.07 54527.90 88888.00 2015-11-09 15:16:25.908 313 10938.04 213.32 54527.85 88888.00 2015-11-09 15:16:26.408 313 10937.92 213.46 54527.81 88888.00 2015-11-09 15:16:26.908 313 10938.00 213.60 54527.77 88888.00 2015-11-09 15:16:27.408 313 10937.92 213.84 54527.85 88888.00 2015-11-09 15:16:27.908 313 10937.92 214.02 54527.98 88888.00 2015-11-09 15:16:28.408 313 10937.87 214.10 54528.00 88888.00 2015-11-09 15:16:28.908 313 10937.89 214.30 54528.17 88888.00 2015-11-09 15:16:29.408 313 10937.93 214.49 54528.27 88888.00 2015-11-09 15:16:29.908 313 10938.02 214.61 54528.14 88888.00 2015-11-09 15:16:30.408 313 10938.10 214.66 54528.14 88888.00 2015-11-09 15:16:30.908 313 10938.19 214.76 54528.16 88888.00 2015-11-09 15:16:31.408 313 10938.19 214.83 54528.17 88888.00 2015-11-09 15:16:31.908 313 10938.26 214.86 54528.10 88888.00 2015-11-09 15:16:32.408 313 10938.39 214.88 54528.14 88888.00 2015-11-09 15:16:32.908 313 10938.57 214.94 54528.13 88888.00 2015-11-09 15:16:33.408 313 10938.77 214.97 54528.08 88888.00 2015-11-09 15:16:33.908 313 10938.98 214.87 54528.07 88888.00 2015-11-09 15:16:34.408 313 10939.11 214.77 54528.00 88888.00 2015-11-09 15:16:34.908 313 10939.32 214.71 54528.02 88888.00 2015-11-09 15:16:35.408 313 10939.54 214.73 54528.05 88888.00 2015-11-09 15:16:35.908 313 10939.66 214.72 54528.04 88888.00 2015-11-09 15:16:36.408 313 10939.85 214.79 54528.12 88888.00 2015-11-09 15:16:36.908 313 10939.97 214.85 54528.28 88888.00 2015-11-09 15:16:37.408 313 10940.08 214.84 54528.35 88888.00 2015-11-09 15:16:37.908 313 10940.23 214.84 54528.49 88888.00 2015-11-09 15:16:38.408 313 10940.40 214.89 54528.70 88888.00 2015-11-09 15:16:38.908 313 10940.66 214.94 54528.78 88888.00 2015-11-09 15:16:39.408 313 10940.80 214.95 54528.81 88888.00 2015-11-09 15:16:39.908 313 10940.94 214.98 54528.91 88888.00 2015-11-09 15:16:40.408 313 10941.06 215.03 54529.01 88888.00 2015-11-09 15:16:40.908 313 10941.19 215.09 54529.10 88888.00 2015-11-09 15:16:41.408 313 10941.23 215.17 54529.18 88888.00 2015-11-09 15:16:41.908 313 10941.32 215.29 54529.26 88888.00 2015-11-09 15:16:42.408 313 10941.43 215.38 54529.31 88888.00 2015-11-09 15:16:42.908 313 10941.48 215.38 54529.31 88888.00 2015-11-09 15:16:43.408 313 10941.49 215.46 54529.35 88888.00 2015-11-09 15:16:43.908 313 10941.54 215.59 54529.45 88888.00 2015-11-09 15:16:44.408 313 10941.64 215.68 54529.75 88888.00 2015-11-09 15:16:44.908 313 10941.58 215.63 54530.20 88888.00 2015-11-09 15:16:45.408 313 10941.66 215.59 54529.95 88888.00 2015-11-09 15:16:45.908 313 10941.68 215.61 54529.60 88888.00 2015-11-09 15:16:46.408 313 10941.70 215.56 54529.54 88888.00 2015-11-09 15:16:46.908 313 10941.70 215.51 54529.69 88888.00 2015-11-09 15:16:47.408 313 10941.64 215.49 54529.85 88888.00 2015-11-09 15:16:47.908 313 10941.65 215.46 54530.00 88888.00 2015-11-09 15:16:48.408 313 10941.68 215.38 54530.13 88888.00 2015-11-09 15:16:48.908 313 10941.68 215.32 54530.29 88888.00 2015-11-09 15:16:49.408 313 10941.75 215.26 54530.49 88888.00 2015-11-09 15:16:49.908 313 10941.74 215.22 54530.62 88888.00 2015-11-09 15:16:50.408 313 10941.68 215.19 54530.77 88888.00 2015-11-09 15:16:50.908 313 10941.69 215.10 54530.87 88888.00 2015-11-09 15:16:51.408 313 10941.74 215.00 54531.06 88888.00 2015-11-09 15:16:51.908 313 10941.83 214.93 54531.24 88888.00 2015-11-09 15:16:52.408 313 10941.81 214.85 54531.44 88888.00 2015-11-09 15:16:52.908 313 10941.87 214.75 54531.64 88888.00 2015-11-09 15:16:53.408 313 10941.91 214.69 54531.77 88888.00 2015-11-09 15:16:53.908 313 10941.92 214.61 54531.96 88888.00 2015-11-09 15:16:54.408 313 10941.92 214.56 54532.16 88888.00 2015-11-09 15:16:54.908 313 10941.95 214.47 54532.34 88888.00 2015-11-09 15:16:55.408 313 10941.95 214.42 54532.61 88888.00 2015-11-09 15:16:55.908 313 10941.91 214.36 54532.80 88888.00 2015-11-09 15:16:56.408 313 10941.96 214.30 54532.98 88888.00 2015-11-09 15:16:56.908 313 10941.97 214.22 54533.12 88888.00 2015-11-09 15:16:57.408 313 10942.04 214.13 54533.21 88888.00 2015-11-09 15:16:57.908 313 10942.02 214.10 54533.35 88888.00 2015-11-09 15:16:58.408 313 10941.95 214.07 54533.55 88888.00 2015-11-09 15:16:58.908 313 10941.87 214.05 54533.75 88888.00 2015-11-09 15:16:59.408 313 10941.79 214.01 54533.88 88888.00 2015-11-09 15:16:59.908 313 10941.78 213.95 54534.05 88888.00 2015-11-09 15:17:00.408 313 10941.81 213.94 54534.10 88888.00 2015-11-09 15:17:00.908 313 10941.79 213.94 54534.22 88888.00 2015-11-09 15:17:01.408 313 10941.76 213.90 54534.32 88888.00 2015-11-09 15:17:01.908 313 10941.68 213.79 54534.35 88888.00 2015-11-09 15:17:02.408 313 10941.68 213.69 54534.36 88888.00 2015-11-09 15:17:02.908 313 10941.66 213.60 54534.34 88888.00 2015-11-09 15:17:03.408 313 10941.62 213.50 54534.38 88888.00 2015-11-09 15:17:03.908 313 10941.53 213.42 54534.54 88888.00 2015-11-09 15:17:04.408 313 10941.37 213.40 54534.70 88888.00 2015-11-09 15:17:04.908 313 10941.39 213.32 54534.80 88888.00 2015-11-09 15:17:05.408 313 10941.31 213.23 54534.87 88888.00 2015-11-09 15:17:05.908 313 10941.19 213.24 54534.97 88888.00 2015-11-09 15:17:06.408 313 10941.00 213.24 54535.14 88888.00 2015-11-09 15:17:06.908 313 10940.86 213.28 54535.14 88888.00 2015-11-09 15:17:07.408 313 10940.79 213.27 54535.24 88888.00 2015-11-09 15:17:07.908 313 10940.63 213.21 54535.35 88888.00 2015-11-09 15:17:08.408 313 10940.53 213.24 54535.56 88888.00 2015-11-09 15:17:08.908 313 10940.40 213.33 54535.65 88888.00 2015-11-09 15:17:09.408 313 10940.24 213.31 54535.59 88888.00 2015-11-09 15:17:09.908 313 10940.08 213.32 54535.48 88888.00 2015-11-09 15:17:10.408 313 10940.01 213.33 54535.83 88888.00 2015-11-09 15:17:10.908 313 10939.96 213.29 54536.02 88888.00 2015-11-09 15:17:11.408 313 10939.90 213.25 54536.16 88888.00 2015-11-09 15:17:11.908 313 10939.90 213.23 54536.36 88888.00 2015-11-09 15:17:12.408 313 10939.88 213.17 54536.52 88888.00 2015-11-09 15:17:12.908 313 10939.79 213.18 54536.64 88888.00 2015-11-09 15:17:13.408 313 10939.80 213.17 54536.80 88888.00 2015-11-09 15:17:13.908 313 10939.79 213.11 54536.75 88888.00 2015-11-09 15:17:14.408 313 10939.74 213.09 54536.90 88888.00 2015-11-09 15:17:14.908 313 10939.69 213.03 54537.03 88888.00 2015-11-09 15:17:15.408 313 10939.61 213.03 54537.19 88888.00 2015-11-09 15:17:15.908 313 10939.55 212.98 54537.31 88888.00 2015-11-09 15:17:16.408 313 10939.60 213.00 54537.39 88888.00 2015-11-09 15:17:16.908 313 10939.62 212.91 54537.47 88888.00 2015-11-09 15:17:17.408 313 10939.61 212.91 54537.51 88888.00 2015-11-09 15:17:17.908 313 10939.64 213.02 54537.52 88888.00 2015-11-09 15:17:18.408 313 10939.57 213.10 54537.59 88888.00 2015-11-09 15:17:18.908 313 10939.48 213.27 54537.64 88888.00 2015-11-09 15:17:19.408 313 10939.38 213.45 54537.65 88888.00 2015-11-09 15:17:19.908 313 10939.29 213.57 54537.70 88888.00 2015-11-09 15:17:20.408 313 10939.17 213.73 54537.75 88888.00 2015-11-09 15:17:20.908 313 10939.03 213.87 54537.81 88888.00 2015-11-09 15:17:21.408 313 10938.91 214.04 54537.85 88888.00 2015-11-09 15:17:21.908 313 10938.73 214.08 54537.86 88888.00 2015-11-09 15:17:22.408 313 10938.49 214.21 54538.00 88888.00 2015-11-09 15:17:22.908 313 10938.25 214.31 54538.34 88888.00 2015-11-09 15:17:23.408 313 10938.14 214.47 54537.99 88888.00 2015-11-09 15:17:23.908 313 10937.99 214.66 54537.80 88888.00 2015-11-09 15:17:24.408 313 10937.78 214.88 54537.76 88888.00 2015-11-09 15:17:24.908 313 10937.60 215.02 54537.84 88888.00 2015-11-09 15:17:25.408 313 10937.37 215.14 54537.95 88888.00 2015-11-09 15:17:25.908 313 10937.13 215.29 54537.96 88888.00 2015-11-09 15:17:26.408 313 10936.94 215.47 54538.07 88888.00 2015-11-09 15:17:26.908 313 10936.79 215.63 54538.14 88888.00 2015-11-09 15:17:27.408 313 10936.61 215.76 54538.22 88888.00 2015-11-09 15:17:27.908 313 10936.43 215.91 54538.35 88888.00 2015-11-09 15:17:28.408 313 10936.17 216.03 54538.48 88888.00 2015-11-09 15:17:28.908 313 10935.95 216.18 54538.61 88888.00 2015-11-09 15:17:29.408 313 10935.80 216.29 54538.64 88888.00 2015-11-09 15:17:29.908 313 10935.53 216.36 54538.73 88888.00 2015-11-09 15:17:30.408 313 10935.32 216.45 54538.82 88888.00 2015-11-09 15:17:30.908 313 10935.09 216.57 54538.93 88888.00 2015-11-09 15:17:31.408 313 10934.80 216.69 54539.03 88888.00 2015-11-09 15:17:31.908 313 10934.47 216.84 54539.16 88888.00 2015-11-09 15:17:32.408 313 10934.17 216.92 54539.33 88888.00 2015-11-09 15:17:32.908 313 10933.79 216.98 54539.48 88888.00 2015-11-09 15:17:33.408 313 10933.49 217.04 54539.68 88888.00 2015-11-09 15:17:33.908 313 10933.22 217.07 54539.87 88888.00 2015-11-09 15:17:34.408 313 10932.84 217.07 54540.10 88888.00 2015-11-09 15:17:34.908 313 10932.53 217.07 54540.29 88888.00 2015-11-09 15:17:35.408 313 10932.08 217.12 54540.38 88888.00 2015-11-09 15:17:35.908 313 10931.65 217.13 54540.55 88888.00 2015-11-09 15:17:36.408 313 10931.31 217.07 54540.79 88888.00 2015-11-09 15:17:36.908 313 10930.91 217.04 54540.98 88888.00 2015-11-09 15:17:37.408 313 10930.54 217.03 54541.14 88888.00 2015-11-09 15:17:37.908 313 10930.15 216.91 54541.26 88888.00 2015-11-09 15:17:38.408 313 10929.79 216.79 54541.46 88888.00 2015-11-09 15:17:38.908 313 10929.50 216.69 54541.62 88888.00 2015-11-09 15:17:39.409 313 10929.19 216.56 54541.68 88888.00 2015-11-09 15:17:39.909 313 10928.84 216.38 54541.76 88888.00 2015-11-09 15:17:40.409 313 10928.52 216.27 54541.86 88888.00 2015-11-09 15:17:40.909 313 10928.25 216.21 54541.96 88888.00 2015-11-09 15:17:41.409 313 10927.94 216.11 54542.08 88888.00 2015-11-09 15:17:41.909 313 10927.72 216.03 54542.13 88888.00 2015-11-09 15:17:42.409 313 10927.48 216.00 54542.11 88888.00 2015-11-09 15:17:42.909 313 10927.14 215.91 54542.29 88888.00 2015-11-09 15:17:43.409 313 10926.91 215.81 54542.40 88888.00 2015-11-09 15:17:43.909 313 10926.68 215.76 54542.31 88888.00 2015-11-09 15:17:44.409 313 10926.44 215.64 54542.30 88888.00 2015-11-09 15:17:44.909 313 10926.10 215.59 54542.39 88888.00 2015-11-09 15:17:45.409 313 10925.84 215.46 54542.35 88888.00 2015-11-09 15:17:45.909 313 10925.61 215.29 54542.26 88888.00 2015-11-09 15:17:46.409 313 10925.34 215.11 54542.17 88888.00 2015-11-09 15:17:46.909 313 10925.03 214.93 54542.13 88888.00 2015-11-09 15:17:47.409 313 10924.81 214.78 54542.03 88888.00 2015-11-09 15:17:47.909 313 10924.59 214.61 54541.94 88888.00 2015-11-09 15:17:48.409 313 10924.41 214.47 54541.90 88888.00 2015-11-09 15:17:48.909 313 10924.14 214.34 54541.85 88888.00 2015-11-09 15:17:49.409 313 10923.91 214.24 54541.69 88888.00 2015-11-09 15:17:49.909 313 10923.70 214.19 54541.50 88888.00 2015-11-09 15:17:50.409 313 10923.51 214.16 54541.41 88888.00 2015-11-09 15:17:50.909 313 10923.36 214.07 54541.25 88888.00 2015-11-09 15:17:51.409 313 10923.26 214.07 54540.98 88888.00 2015-11-09 15:17:51.909 313 10923.07 214.02 54540.64 88888.00 2015-11-09 15:17:52.409 313 10922.89 214.00 54540.41 88888.00 2015-11-09 15:17:52.909 313 10922.79 213.90 54540.29 88888.00 2015-11-09 15:17:53.409 313 10922.72 213.83 54540.04 88888.00 2015-11-09 15:17:53.909 313 10922.54 213.68 54539.70 88888.00 2015-11-09 15:17:54.409 313 10922.31 213.53 54539.32 88888.00 2015-11-09 15:17:54.909 313 10922.10 213.32 54538.90 88888.00 2015-11-09 15:17:55.409 313 10921.94 213.08 54538.56 88888.00 2015-11-09 15:17:55.909 313 10921.78 212.81 54538.25 88888.00 2015-11-09 15:17:56.409 313 10921.68 212.49 54537.92 88888.00 2015-11-09 15:17:56.909 313 10921.61 212.16 54537.59 88888.00 2015-11-09 15:17:57.409 313 10921.62 211.76 54537.22 88888.00 2015-11-09 15:17:57.909 313 10921.73 211.42 54536.85 88888.00 2015-11-09 15:17:58.409 313 10921.93 211.10 54536.45 88888.00 2015-11-09 15:17:58.909 313 10922.15 210.82 54536.15 88888.00 2015-11-09 15:17:59.409 313 10922.49 210.64 54535.92 88888.00 2015-11-09 15:17:59.909 313 10922.92 210.63 54535.85 88888.00 2015-11-09 15:18:00.409 313 10923.24 210.69 54535.76 88888.00 2015-11-09 15:18:00.909 313 10923.48 210.78 54535.79 88888.00 2015-11-09 15:18:01.409 313 10923.72 210.91 54535.84 88888.00 2015-11-09 15:18:01.909 313 10923.78 210.97 54535.90 88888.00 2015-11-09 15:18:02.409 313 10923.94 210.91 54535.82 88888.00 2015-11-09 15:18:02.909 313 10923.86 210.70 54535.85 88888.00 2015-11-09 15:18:03.409 313 10923.81 210.54 54535.91 88888.00 2015-11-09 15:18:03.909 313 10923.92 210.38 54535.88 88888.00 2015-11-09 15:18:04.409 313 10923.85 210.20 54535.88 88888.00 2015-11-09 15:18:04.909 313 10923.87 209.94 54535.83 88888.00 2015-11-09 15:18:05.409 313 10923.96 209.73 54535.72 88888.00 2015-11-09 15:18:05.909 313 10924.08 209.54 54535.61 88888.00 2015-11-09 15:18:06.409 313 10924.16 209.34 54535.50 88888.00 2015-11-09 15:18:06.909 313 10924.16 209.14 54535.45 88888.00 2015-11-09 15:18:07.409 313 10924.20 209.02 54535.37 88888.00 2015-11-09 15:18:07.909 313 10924.28 208.93 54535.20 88888.00 2015-11-09 15:18:08.409 313 10924.33 208.88 54535.05 88888.00 2015-11-09 15:18:08.909 313 10924.40 208.77 54534.82 88888.00 2015-11-09 15:18:09.409 313 10924.33 208.61 54534.59 88888.00 2015-11-09 15:18:09.909 313 10924.25 208.47 54534.50 88888.00 2015-11-09 15:18:10.409 313 10924.20 208.35 54534.42 88888.00 2015-11-09 15:18:10.909 313 10924.23 208.30 54534.24 88888.00 2015-11-09 15:18:11.409 313 10924.30 208.19 54534.12 88888.00 2015-11-09 15:18:11.909 313 10924.33 208.05 54533.93 88888.00 2015-11-09 15:18:12.409 313 10924.43 207.87 54533.84 88888.00 2015-11-09 15:18:12.909 313 10924.50 207.74 54533.74 88888.00 2015-11-09 15:18:13.409 313 10924.64 207.59 54533.63 88888.00 2015-11-09 15:18:13.909 313 10924.71 207.45 54533.60 88888.00 2015-11-09 15:18:14.409 313 10924.82 207.30 54533.55 88888.00 2015-11-09 15:18:14.909 313 10924.90 207.11 54533.54 88888.00 2015-11-09 15:18:15.409 313 10924.95 206.99 54533.44 88888.00 2015-11-09 15:18:15.909 313 10924.96 206.81 54533.33 88888.00 2015-11-09 15:18:16.409 313 10925.00 206.62 54533.17 88888.00 2015-11-09 15:18:16.909 313 10925.02 206.43 54532.98 88888.00 2015-11-09 15:18:17.409 313 10925.11 206.24 54532.83 88888.00 2015-11-09 15:18:17.909 313 10925.17 206.07 54532.70 88888.00 2015-11-09 15:18:18.409 313 10925.26 205.90 54532.60 88888.00 2015-11-09 15:18:18.909 313 10925.33 205.71 54532.55 88888.00 2015-11-09 15:18:19.409 313 10925.39 205.56 54532.45 88888.00 2015-11-09 15:18:19.909 313 10925.53 205.37 54532.33 88888.00 2015-11-09 15:18:20.409 313 10925.52 205.20 54532.26 88888.00 2015-11-09 15:18:20.909 313 10925.45 204.98 54531.84 88888.00 2015-11-09 15:18:21.409 313 10925.44 204.78 54531.56 88888.00 2015-11-09 15:18:21.909 313 10925.44 204.61 54531.52 88888.00 2015-11-09 15:18:22.409 313 10925.34 204.44 54531.75 88888.00 2015-11-09 15:18:22.909 313 10925.31 204.31 54532.00 88888.00 2015-11-09 15:18:23.409 313 10925.29 204.23 54531.89 88888.00 2015-11-09 15:18:23.909 313 10925.32 204.21 54531.89 88888.00 2015-11-09 15:18:24.409 313 10925.38 204.19 54531.81 88888.00 2015-11-09 15:18:24.909 313 10925.33 204.05 54531.68 88888.00 2015-11-09 15:18:25.409 313 10925.32 203.90 54531.49 88888.00 2015-11-09 15:18:25.909 313 10925.40 203.86 54531.33 88888.00 2015-11-09 15:18:26.409 313 10925.53 203.92 54531.23 88888.00 2015-11-09 15:18:26.909 313 10925.75 203.90 54531.06 88888.00 2015-11-09 15:18:27.409 313 10925.97 203.89 54530.91 88888.00 2015-11-09 15:18:27.909 313 10926.11 203.92 54530.74 88888.00 2015-11-09 15:18:28.409 313 10926.17 203.92 54530.54 88888.00 2015-11-09 15:18:28.909 313 10926.28 203.88 54530.35 88888.00 2015-11-09 15:18:29.409 313 10926.43 203.79 54530.22 88888.00 2015-11-09 15:18:29.909 313 10926.59 203.75 54529.96 88888.00 2015-11-09 15:18:30.409 313 10926.83 203.64 54529.73 88888.00 2015-11-09 15:18:30.909 313 10927.01 203.54 54529.60 88888.00 2015-11-09 15:18:31.409 313 10927.22 203.47 54529.31 88888.00 2015-11-09 15:18:31.909 313 10927.35 203.38 54529.13 88888.00 2015-11-09 15:18:32.409 313 10927.44 203.37 54528.95 88888.00 2015-11-09 15:18:32.909 313 10927.64 203.36 54528.78 88888.00 2015-11-09 15:18:33.409 313 10927.78 203.32 54528.64 88888.00 2015-11-09 15:18:33.909 313 10927.91 203.24 54528.48 88888.00 2015-11-09 15:18:34.409 313 10927.99 203.19 54528.28 88888.00 2015-11-09 15:18:34.909 313 10928.04 203.11 54528.13 88888.00 2015-11-09 15:18:35.409 313 10928.04 203.04 54527.98 88888.00 2015-11-09 15:18:35.909 313 10928.04 202.94 54527.81 88888.00 2015-11-09 15:18:36.409 313 10928.01 202.81 54527.70 88888.00 2015-11-09 15:18:36.909 313 10928.05 202.67 54527.72 88888.00 2015-11-09 15:18:37.409 313 10928.04 202.60 54527.70 88888.00 2015-11-09 15:18:37.909 313 10928.21 202.59 54527.75 88888.00 2015-11-09 15:18:38.409 313 10928.30 202.46 54527.82 88888.00 2015-11-09 15:18:38.909 313 10928.36 202.34 54527.84 88888.00 2015-11-09 15:18:39.409 313 10928.41 202.19 54527.76 88888.00 2015-11-09 15:18:39.909 313 10928.46 202.12 54527.90 88888.00 2015-11-09 15:18:40.409 313 10928.46 202.05 54527.91 88888.00 2015-11-09 15:18:40.909 313 10928.50 201.95 54527.95 88888.00 2015-11-09 15:18:41.409 313 10928.53 201.79 54528.14 88888.00 2015-11-09 15:18:41.909 313 10928.58 201.63 54528.30 88888.00 2015-11-09 15:18:42.409 313 10928.58 201.43 54528.49 88888.00 2015-11-09 15:18:42.909 313 10928.58 201.27 54528.63 88888.00 2015-11-09 15:18:43.409 313 10928.68 201.08 54528.70 88888.00 2015-11-09 15:18:43.909 313 10928.63 200.92 54528.81 88888.00 2015-11-09 15:18:44.409 313 10928.64 200.77 54528.87 88888.00 2015-11-09 15:18:44.909 313 10928.71 200.64 54529.06 88888.00 2015-11-09 15:18:45.409 313 10928.73 200.57 54529.27 88888.00 2015-11-09 15:18:45.909 313 10928.76 200.45 54529.48 88888.00 2015-11-09 15:18:46.409 313 10928.87 200.47 54529.74 88888.00 2015-11-09 15:18:46.909 313 10929.00 200.43 54530.01 88888.00 2015-11-09 15:18:47.409 313 10929.14 200.35 54530.35 88888.00 2015-11-09 15:18:47.909 313 10929.30 200.32 54530.57 88888.00 2015-11-09 15:18:48.409 313 10929.44 200.26 54530.84 88888.00 2015-11-09 15:18:48.909 313 10929.55 200.20 54531.05 88888.00 2015-11-09 15:18:49.409 313 10929.66 200.15 54531.23 88888.00 2015-11-09 15:18:49.909 313 10929.91 200.16 54531.44 88888.00 2015-11-09 15:18:50.409 313 10930.02 200.10 54531.66 88888.00 2015-11-09 15:18:50.909 313 10930.12 200.01 54531.78 88888.00 2015-11-09 15:18:51.409 313 10930.25 199.92 54531.94 88888.00 2015-11-09 15:18:51.909 313 10930.36 199.86 54532.16 88888.00 2015-11-09 15:18:52.409 313 10930.39 199.86 54532.22 88888.00 2015-11-09 15:18:52.909 313 10930.51 199.90 54532.31 88888.00 2015-11-09 15:18:53.409 313 10930.59 199.91 54532.46 88888.00 2015-11-09 15:18:53.909 313 10930.70 199.95 54532.65 88888.00 2015-11-09 15:18:54.409 313 10930.71 200.00 54532.83 88888.00 2015-11-09 15:18:54.909 313 10930.71 200.05 54533.05 88888.00 2015-11-09 15:18:55.409 313 10930.73 200.14 54533.27 88888.00 2015-11-09 15:18:55.909 313 10930.75 200.23 54533.37 88888.00 2015-11-09 15:18:56.409 313 10930.82 200.33 54533.49 88888.00 2015-11-09 15:18:56.909 313 10930.83 200.45 54533.64 88888.00 2015-11-09 15:18:57.409 313 10930.86 200.57 54533.83 88888.00 2015-11-09 15:18:57.909 313 10930.82 200.61 54534.03 88888.00 2015-11-09 15:18:58.409 313 10930.77 200.66 54534.27 88888.00 2015-11-09 15:18:58.909 313 10930.66 200.73 54534.43 88888.00 2015-11-09 15:18:59.409 313 10930.45 200.77 54534.51 88888.00 2015-11-09 15:18:59.909 313 10930.29 200.88 54534.73 88888.00 2015-11-09 15:19:00.409 313 10930.04 200.93 54534.89 88888.00 2015-11-09 15:19:00.909 313 10929.82 200.96 54535.05 88888.00 2015-11-09 15:19:01.409 313 10929.61 200.96 54535.29 88888.00 2015-11-09 15:19:01.909 313 10929.47 200.95 54535.47 88888.00 2015-11-09 15:19:02.409 313 10929.30 201.01 54535.65 88888.00 2015-11-09 15:19:02.909 313 10929.16 201.05 54535.79 88888.00 2015-11-09 15:19:03.409 313 10929.05 201.18 54535.87 88888.00 2015-11-09 15:19:03.909 313 10928.98 201.40 54535.97 88888.00 2015-11-09 15:19:04.409 313 10928.97 201.66 54536.08 88888.00 2015-11-09 15:19:04.909 313 10928.94 201.83 54536.10 88888.00 2015-11-09 15:19:05.409 313 10928.94 201.99 54536.20 88888.00 2015-11-09 15:19:05.909 313 10928.98 202.17 54536.27 88888.00 2015-11-09 15:19:06.409 313 10928.94 202.35 54536.35 88888.00 2015-11-09 15:19:06.909 313 10928.93 202.47 54536.50 88888.00 2015-11-09 15:19:07.409 313 10928.90 202.52 54536.61 88888.00 2015-11-09 15:19:07.909 313 10928.92 202.62 54536.82 88888.00 2015-11-09 15:19:08.409 313 10928.89 202.81 54536.98 88888.00 2015-11-09 15:19:08.909 313 10928.89 202.90 54537.08 88888.00 2015-11-09 15:19:09.409 313 10928.98 202.97 54537.26 88888.00 2015-11-09 15:19:09.909 313 10929.11 203.04 54537.45 88888.00 2015-11-09 15:19:10.409 313 10929.18 203.06 54537.60 88888.00 2015-11-09 15:19:10.909 313 10929.19 203.19 54537.82 88888.00 2015-11-09 15:19:11.409 313 10929.16 203.24 54538.00 88888.00 2015-11-09 15:19:11.909 313 10929.21 203.33 54538.21 88888.00 2015-11-09 15:19:12.409 313 10929.21 203.49 54538.38 88888.00 2015-11-09 15:19:12.909 313 10929.27 203.62 54538.57 88888.00 2015-11-09 15:19:13.409 313 10929.31 203.71 54538.62 88888.00 2015-11-09 15:19:13.909 313 10929.37 203.88 54538.68 88888.00 2015-11-09 15:19:14.409 313 10929.36 203.97 54538.86 88888.00 2015-11-09 15:19:14.909 313 10929.39 204.04 54538.98 88888.00 2015-11-09 15:19:15.409 313 10929.40 204.11 54539.15 88888.00 2015-11-09 15:19:15.909 313 10929.44 204.17 54539.40 88888.00 2015-11-09 15:19:16.409 313 10929.51 204.24 54539.61 88888.00 2015-11-09 15:19:16.909 313 10929.52 204.34 54539.84 88888.00 2015-11-09 15:19:17.409 313 10929.57 204.48 54540.22 88888.00 2015-11-09 15:19:17.909 313 10929.61 204.61 54540.45 88888.00 2015-11-09 15:19:18.409 313 10929.66 204.78 54540.64 88888.00 2015-11-09 15:19:18.909 313 10929.79 204.98 54540.87 88888.00 2015-11-09 15:19:19.409 313 10929.86 205.20 54541.09 88888.00 2015-11-09 15:19:19.909 313 10930.03 205.32 54541.37 88888.00 2015-11-09 15:19:20.409 313 10930.15 205.46 54541.59 88888.00 2015-11-09 15:19:20.909 313 10930.28 205.58 54541.79 88888.00 2015-11-09 15:19:21.409 313 10930.44 205.74 54541.99 88888.00 2015-11-09 15:19:21.909 313 10930.68 205.85 54542.15 88888.00 2015-11-09 15:19:22.409 313 10930.89 206.00 54542.46 88888.00 2015-11-09 15:19:22.909 313 10931.17 206.18 54542.66 88888.00 2015-11-09 15:19:23.409 313 10931.43 206.42 54542.78 88888.00 2015-11-09 15:19:23.909 313 10931.64 206.67 54542.96 88888.00 2015-11-09 15:19:24.409 313 10931.85 206.79 54543.13 88888.00 2015-11-09 15:19:24.909 313 10932.11 206.95 54543.31 88888.00 2015-11-09 15:19:25.409 313 10932.53 207.17 54543.43 88888.00 2015-11-09 15:19:25.909 313 10932.90 207.30 54543.45 88888.00 2015-11-09 15:19:26.409 313 10933.26 207.53 54543.52 88888.00 2015-11-09 15:19:26.909 313 10933.50 207.78 54543.48 88888.00 2015-11-09 15:19:27.409 313 10933.71 208.04 54543.48 88888.00 2015-11-09 15:19:27.909 313 10934.02 208.31 54543.55 88888.00 2015-11-09 15:19:28.409 313 10934.32 208.59 54543.57 88888.00 2015-11-09 15:19:28.909 313 10934.59 208.78 54543.52 88888.00 2015-11-09 15:19:29.409 313 10934.80 208.94 54543.48 88888.00 2015-11-09 15:19:29.909 313 10934.99 209.14 54543.48 88888.00 2015-11-09 15:19:30.409 313 10935.12 209.38 54543.52 88888.00 2015-11-09 15:19:30.909 313 10935.20 209.55 54543.57 88888.00 2015-11-09 15:19:31.409 313 10935.27 209.77 54543.57 88888.00 2015-11-09 15:19:31.909 313 10935.35 209.90 54543.63 88888.00 2015-11-09 15:19:32.409 313 10935.48 210.08 54543.68 88888.00 2015-11-09 15:19:32.909 313 10935.63 210.27 54543.79 88888.00 2015-11-09 15:19:33.409 313 10935.87 210.38 54543.82 88888.00 2015-11-09 15:19:33.909 313 10935.99 210.58 54543.73 88888.00 2015-11-09 15:19:34.409 313 10936.06 210.88 54543.73 88888.00 2015-11-09 15:19:34.909 313 10936.27 211.17 54543.73 88888.00 2015-11-09 15:19:35.409 313 10936.55 211.48 54543.72 88888.00 2015-11-09 15:19:35.909 313 10936.76 211.83 54543.74 88888.00 2015-11-09 15:19:36.409 313 10936.81 212.13 54543.65 88888.00 2015-11-09 15:19:36.909 313 10936.84 212.49 54543.63 88888.00 2015-11-09 15:19:37.409 313 10936.88 212.84 54543.54 88888.00 2015-11-09 15:19:37.909 313 10936.76 213.11 54543.45 88888.00 2015-11-09 15:19:38.409 313 10936.74 213.35 54543.29 88888.00 2015-11-09 15:19:38.909 313 10936.81 213.63 54543.14 88888.00 2015-11-09 15:19:39.409 313 10936.69 213.88 54543.18 88888.00 2015-11-09 15:19:39.909 313 10936.53 214.11 54543.04 88888.00 2015-11-09 15:19:40.409 313 10936.29 214.34 54542.92 88888.00 2015-11-09 15:19:40.909 313 10936.03 214.59 54542.86 88888.00 2015-11-09 15:19:41.409 313 10935.73 214.81 54542.76 88888.00 2015-11-09 15:19:41.909 313 10935.43 215.10 54542.72 88888.00 2015-11-09 15:19:42.409 313 10935.07 215.31 54542.76 88888.00 2015-11-09 15:19:42.909 313 10934.78 215.52 54542.78 88888.00 2015-11-09 15:19:43.409 313 10934.51 215.71 54542.80 88888.00 2015-11-09 15:19:43.909 313 10934.25 215.87 54542.77 88888.00 2015-11-09 15:19:44.409 313 10934.02 215.88 54542.68 88888.00 2015-11-09 15:19:44.909 313 10933.85 216.00 54542.67 88888.00 2015-11-09 15:19:45.409 313 10933.71 216.11 54542.61 88888.00 2015-11-09 15:19:45.909 313 10933.60 216.30 54542.48 88888.00 2015-11-09 15:19:46.409 313 10933.44 216.39 54542.41 88888.00 2015-11-09 15:19:46.909 313 10933.21 216.47 54542.38 88888.00 2015-11-09 15:19:47.409 313 10933.01 216.55 54542.31 88888.00 2015-11-09 15:19:47.909 313 10932.85 216.67 54542.38 88888.00 2015-11-09 15:19:48.409 313 10932.79 216.69 54542.34 88888.00 2015-11-09 15:19:48.909 313 10932.74 216.66 54542.17 88888.00 2015-11-09 15:19:49.409 313 10932.48 216.66 54542.11 88888.00 2015-11-09 15:19:49.909 313 10932.29 216.62 54541.97 88888.00 2015-11-09 15:19:50.409 313 10932.14 216.56 54541.82 88888.00 2015-11-09 15:19:50.909 313 10931.96 216.54 54541.76 88888.00 2015-11-09 15:19:51.409 313 10931.74 216.50 54541.71 88888.00 2015-11-09 15:19:51.909 313 10931.50 216.41 54541.73 88888.00 2015-11-09 15:19:52.409 313 10931.36 216.41 54541.69 88888.00 2015-11-09 15:19:52.909 313 10931.23 216.38 54541.54 88888.00 2015-11-09 15:19:53.409 313 10931.14 216.32 54541.51 88888.00 2015-11-09 15:19:53.909 313 10930.96 216.27 54541.54 88888.00 2015-11-09 15:19:54.409 313 10930.86 216.24 54541.46 88888.00 2015-11-09 15:19:54.909 313 10930.81 216.25 54541.32 88888.00 2015-11-09 15:19:55.409 313 10930.68 216.20 54541.26 88888.00 2015-11-09 15:19:55.909 313 10930.59 216.15 54541.34 88888.00 2015-11-09 15:19:56.409 313 10930.49 216.12 54541.43 88888.00 2015-11-09 15:19:56.909 313 10930.49 216.18 54541.42 88888.00 2015-11-09 15:19:57.409 313 10930.47 216.22 54541.35 88888.00 2015-11-09 15:19:57.909 313 10930.46 216.23 54541.27 88888.00 2015-11-09 15:19:58.409 313 10930.40 216.30 54541.19 88888.00 2015-11-09 15:19:58.909 313 10930.41 216.36 54541.16 88888.00 2015-11-09 15:19:59.409 313 10930.45 216.38 54541.08 88888.00 2015-11-09 15:19:59.909 313 10930.45 216.45 54540.97 88888.00 2015-11-09 15:20:00.409 313 10930.45 216.50 54540.91 88888.00 2015-11-09 15:20:00.909 313 10930.49 216.57 54540.84 88888.00 2015-11-09 15:20:01.409 313 10930.52 216.57 54540.59 88888.00 2015-11-09 15:20:01.909 313 10930.59 216.55 54540.45 88888.00 2015-11-09 15:20:02.409 313 10930.65 216.52 54540.33 88888.00 2015-11-09 15:20:02.909 313 10930.73 216.53 54540.21 88888.00 2015-11-09 15:20:03.409 313 10930.80 216.57 54540.13 88888.00 2015-11-09 15:20:03.909 313 10930.81 216.63 54540.03 88888.00 2015-11-09 15:20:04.409 313 10930.84 216.65 54539.93 88888.00 2015-11-09 15:20:04.909 313 10930.89 216.67 54539.77 88888.00 2015-11-09 15:20:05.409 313 10930.93 216.65 54539.61 88888.00 2015-11-09 15:20:05.909 313 10930.91 216.56 54539.53 88888.00 2015-11-09 15:20:06.409 313 10930.96 216.56 54539.41 88888.00 2015-11-09 15:20:06.909 313 10930.98 216.57 54539.33 88888.00 2015-11-09 15:20:07.409 313 10930.98 216.48 54539.25 88888.00 2015-11-09 15:20:07.909 313 10931.02 216.42 54539.08 88888.00 2015-11-09 15:20:08.409 313 10931.04 216.27 54538.95 88888.00 2015-11-09 15:20:08.909 313 10931.06 215.97 54538.79 88888.00 2015-11-09 15:20:09.409 313 10930.96 215.71 54538.62 88888.00 2015-11-09 15:20:09.909 313 10930.86 215.45 54538.48 88888.00 2015-11-09 15:20:10.409 313 10930.80 215.15 54538.46 88888.00 2015-11-09 15:20:10.909 313 10930.71 214.84 54538.43 88888.00 2015-11-09 15:20:11.409 313 10930.49 214.55 54538.31 88888.00 2015-11-09 15:20:11.909 313 10930.30 214.29 54538.19 88888.00 2015-11-09 15:20:12.409 313 10930.16 213.93 54538.13 88888.00 2015-11-09 15:20:12.909 313 10930.07 213.60 54538.04 88888.00 2015-11-09 15:20:13.409 313 10929.95 213.41 54537.92 88888.00 2015-11-09 15:20:13.909 313 10929.89 213.21 54537.78 88888.00 2015-11-09 15:20:14.409 313 10929.77 213.06 54537.57 88888.00 2015-11-09 15:20:14.909 313 10929.69 212.95 54537.39 88888.00 2015-11-09 15:20:15.409 313 10929.71 212.86 54537.26 88888.00 2015-11-09 15:20:15.909 313 10929.81 212.81 54537.22 88888.00 2015-11-09 15:20:16.409 313 10929.93 212.74 54537.07 88888.00 2015-11-09 15:20:16.909 313 10930.09 212.67 54536.82 88888.00 2015-11-09 15:20:17.409 313 10930.19 212.68 54536.62 88888.00 2015-11-09 15:20:17.909 313 10930.31 212.75 54536.46 88888.00 2015-11-09 15:20:18.409 313 10930.42 212.87 54536.40 88888.00 2015-11-09 15:20:18.909 313 10930.62 213.00 54536.23 88888.00 2015-11-09 15:20:19.409 313 10930.86 213.08 54536.12 88888.00 2015-11-09 15:20:19.909 313 10931.08 213.26 54535.97 88888.00 2015-11-09 15:20:20.409 313 10931.36 213.48 54535.80 88888.00 2015-11-09 15:20:20.909 313 10931.52 213.71 54535.52 88888.00 2015-11-09 15:20:21.409 313 10931.69 213.90 54535.37 88888.00 2015-11-09 15:20:21.909 313 10931.85 214.11 54535.18 88888.00 2015-11-09 15:20:22.409 313 10931.97 214.31 54535.00 88888.00 2015-11-09 15:20:22.909 313 10932.12 214.47 54534.93 88888.00 2015-11-09 15:20:23.409 313 10932.27 214.70 54534.88 88888.00 2015-11-09 15:20:23.909 313 10932.45 214.84 54534.65 88888.00 2015-11-09 15:20:24.409 313 10932.54 215.03 54534.39 88888.00 2015-11-09 15:20:24.909 313 10932.56 215.26 54534.16 88888.00 2015-11-09 15:20:25.409 313 10932.63 215.44 54533.90 88888.00 2015-11-09 15:20:25.909 313 10932.79 215.62 54533.71 88888.00 2015-11-09 15:20:26.409 313 10932.90 215.74 54533.49 88888.00 2015-11-09 15:20:26.909 313 10933.08 215.83 54533.31 88888.00 2015-11-09 15:20:27.409 313 10933.32 215.93 54533.25 88888.00 2015-11-09 15:20:27.909 313 10933.58 216.06 54533.07 88888.00 2015-11-09 15:20:28.409 313 10933.95 216.13 54532.77 88888.00 2015-11-09 15:20:28.909 313 10934.33 216.20 54532.59 88888.00 2015-11-09 15:20:29.409 313 10934.74 216.21 54532.38 88888.00 2015-11-09 15:20:29.909 313 10935.15 216.24 54532.07 88888.00 2015-11-09 15:20:30.409 313 10935.54 216.16 54531.68 88888.00 2015-11-09 15:20:30.909 313 10936.09 216.10 54531.32 88888.00 2015-11-09 15:20:31.409 313 10936.58 215.99 54530.88 88888.00 2015-11-09 15:20:31.909 313 10937.03 215.93 54530.59 88888.00 2015-11-09 15:20:32.409 313 10937.44 215.87 54530.24 88888.00 2015-11-09 15:20:32.909 313 10937.84 215.77 54529.87 88888.00 2015-11-09 15:20:33.409 313 10938.31 215.71 54529.59 88888.00 2015-11-09 15:20:33.909 313 10938.72 215.62 54529.18 88888.00 2015-11-09 15:20:34.409 313 10939.03 215.54 54528.83 88888.00 2015-11-09 15:20:34.909 313 10939.29 215.44 54528.55 88888.00 2015-11-09 15:20:35.409 313 10939.55 215.40 54528.26 88888.00 2015-11-09 15:20:35.909 313 10939.74 215.39 54528.00 88888.00 2015-11-09 15:20:36.409 313 10939.96 215.46 54527.80 88888.00 2015-11-09 15:20:36.909 313 10940.23 215.54 54527.64 88888.00 2015-11-09 15:20:37.409 313 10940.49 215.62 54527.48 88888.00 2015-11-09 15:20:37.909 313 10940.79 215.66 54527.32 88888.00 2015-11-09 15:20:38.409 313 10941.08 215.59 54527.14 88888.00 2015-11-09 15:20:38.909 313 10941.41 215.45 54526.91 88888.00 2015-11-09 15:20:39.409 313 10941.68 215.39 54526.71 88888.00 2015-11-09 15:20:39.909 313 10941.97 215.39 54526.63 88888.00 2015-11-09 15:20:40.409 313 10942.33 215.34 54526.47 88888.00 2015-11-09 15:20:40.909 313 10942.72 215.29 54526.33 88888.00 2015-11-09 15:20:41.409 313 10943.09 215.17 54526.12 88888.00 2015-11-09 15:20:41.909 313 10943.46 215.11 54525.91 88888.00 2015-11-09 15:20:42.409 313 10943.82 215.09 54525.73 88888.00 2015-11-09 15:20:42.909 313 10944.19 215.02 54525.57 88888.00 2015-11-09 15:20:43.409 313 10944.63 214.96 54525.53 88888.00 2015-11-09 15:20:43.909 313 10945.02 214.89 54525.62 88888.00 2015-11-09 15:20:44.409 313 10945.35 214.83 54525.85 88888.00 2015-11-09 15:20:44.909 313 10945.66 214.76 54525.74 88888.00 2015-11-09 15:20:45.409 313 10946.18 214.73 54525.63 88888.00 2015-11-09 15:20:45.909 313 10946.65 214.67 54525.48 88888.00 2015-11-09 15:20:46.409 313 10946.94 214.60 54525.28 88888.00 2015-11-09 15:20:46.909 313 10947.35 214.49 54525.03 88888.00 2015-11-09 15:20:47.409 313 10947.76 214.33 54524.45 88888.00 2015-11-09 15:20:47.909 313 10948.11 214.25 54524.26 88888.00 2015-11-09 15:20:48.409 313 10948.48 214.12 54524.25 88888.00 2015-11-09 15:20:48.909 313 10948.85 214.00 54524.22 88888.00 2015-11-09 15:20:49.410 313 10949.17 213.96 54524.24 88888.00 2015-11-09 15:20:49.910 313 10949.28 213.93 54524.18 88888.00 2015-11-09 15:20:50.410 313 10949.39 213.77 54524.24 88888.00 2015-11-09 15:20:50.910 313 10949.44 213.65 54524.30 88888.00 2015-11-09 15:20:51.410 313 10949.70 213.51 54524.25 88888.00 2015-11-09 15:20:51.910 313 10949.91 213.31 54524.23 88888.00 2015-11-09 15:20:52.410 313 10950.07 213.09 54524.23 88888.00 2015-11-09 15:20:52.910 313 10950.30 212.85 54524.25 88888.00 2015-11-09 15:20:53.410 313 10950.35 212.65 54524.24 88888.00 2015-11-09 15:20:53.910 313 10950.26 212.42 54524.43 88888.00 2015-11-09 15:20:54.410 313 10950.28 212.17 54524.57 88888.00 2015-11-09 15:20:54.910 313 10950.17 211.91 54524.67 88888.00 2015-11-09 15:20:55.410 313 10949.96 211.77 54524.75 88888.00 2015-11-09 15:20:55.910 313 10949.80 211.66 54524.95 88888.00 2015-11-09 15:20:56.410 313 10949.73 211.56 54525.30 88888.00 2015-11-09 15:20:56.910 313 10949.81 211.56 54525.58 88888.00 2015-11-09 15:20:57.410 313 10950.36 211.49 54525.71 88888.00 2015-11-09 15:20:57.910 313 10950.74 211.49 54525.89 88888.00 2015-11-09 15:20:58.410 313 10950.70 211.66 54525.99 88888.00 2015-11-09 15:20:58.910 313 10950.39 211.91 54526.09 88888.00 2015-11-09 15:20:59.410 313 10950.17 212.19 54526.17 88888.00 2015-11-09 15:20:59.910 313 10950.17 212.52 54526.24 88888.00 2015-11-09 15:21:00.410 313 10950.30 212.83 54526.31 88888.00 2015-11-09 15:21:00.910 313 10950.48 213.10 54526.42 88888.00 2015-11-09 15:21:01.410 313 10950.77 213.45 54526.50 88888.00 2015-11-09 15:21:01.910 313 10950.98 213.69 54526.41 88888.00 2015-11-09 15:21:02.410 313 10951.16 213.85 54526.38 88888.00 2015-11-09 15:21:02.910 313 10951.30 214.05 54526.23 88888.00 2015-11-09 15:21:03.410 313 10951.41 214.27 54526.16 88888.00 2015-11-09 15:21:03.910 313 10951.61 214.42 54526.12 88888.00 2015-11-09 15:21:04.410 313 10951.89 214.59 54526.01 88888.00 2015-11-09 15:21:04.910 313 10952.11 214.70 54525.94 88888.00 2015-11-09 15:21:05.410 313 10952.37 214.76 54525.81 88888.00 2015-11-09 15:21:05.910 313 10952.76 214.89 54525.67 88888.00 2015-11-09 15:21:06.410 313 10952.99 215.02 54525.66 88888.00 2015-11-09 15:21:06.910 313 10953.23 215.15 54525.58 88888.00 2015-11-09 15:21:07.410 313 10953.30 215.29 54525.47 88888.00 2015-11-09 15:21:07.910 313 10953.57 215.39 54525.52 88888.00 2015-11-09 15:21:08.410 313 10953.63 215.52 54525.50 88888.00 2015-11-09 15:21:08.910 313 10953.80 215.68 54525.45 88888.00 2015-11-09 15:21:09.410 313 10953.76 215.82 54525.49 88888.00 2015-11-09 15:21:09.910 313 10953.87 215.91 54525.53 88888.00 2015-11-09 15:21:10.410 313 10953.92 216.08 54525.58 88888.00 2015-11-09 15:21:10.910 313 10953.94 216.20 54525.61 88888.00 2015-11-09 15:21:11.410 313 10954.05 216.28 54525.68 88888.00 2015-11-09 15:21:11.910 313 10954.04 216.45 54525.80 88888.00 2015-11-09 15:21:12.410 313 10954.03 216.65 54525.85 88888.00 2015-11-09 15:21:12.910 313 10954.02 216.91 54525.92 88888.00 2015-11-09 15:21:13.410 313 10954.05 217.14 54526.10 88888.00 2015-11-09 15:21:13.910 313 10953.99 217.39 54526.26 88888.00 2015-11-09 15:21:14.410 313 10954.15 217.65 54526.43 88888.00 2015-11-09 15:21:14.910 313 10954.25 217.91 54526.63 88888.00 2015-11-09 15:21:15.410 313 10954.33 218.15 54526.82 88888.00 2015-11-09 15:21:15.910 313 10954.45 218.42 54526.84 88888.00 2015-11-09 15:21:16.410 313 10954.43 218.74 54526.96 88888.00 2015-11-09 15:21:16.910 313 10954.66 219.01 54527.00 88888.00 2015-11-09 15:21:17.410 313 10954.85 219.24 54527.13 88888.00 2015-11-09 15:21:17.910 313 10955.12 219.42 54527.30 88888.00 2015-11-09 15:21:18.410 313 10955.44 219.62 54527.31 88888.00 2015-11-09 15:21:18.910 313 10955.80 219.87 54527.31 88888.00 2015-11-09 15:21:19.410 313 10956.10 220.12 54527.42 88888.00 2015-11-09 15:21:19.910 313 10956.53 220.35 54527.41 88888.00 2015-11-09 15:21:20.410 313 10956.90 220.62 54527.46 88888.00 2015-11-09 15:21:20.910 313 10957.16 220.89 54527.48 88888.00 2015-11-09 15:21:21.410 313 10957.53 221.10 54527.50 88888.00 2015-11-09 15:21:21.910 313 10957.88 221.36 54527.59 88888.00 2015-11-09 15:21:22.410 313 10958.11 221.62 54527.56 88888.00 2015-11-09 15:21:22.910 313 10958.44 221.82 54527.58 88888.00 2015-11-09 15:21:23.410 313 10958.72 222.08 54527.58 88888.00 2015-11-09 15:21:23.910 313 10958.84 222.32 54527.59 88888.00 2015-11-09 15:21:24.410 313 10958.93 222.52 54527.59 88888.00 2015-11-09 15:21:24.910 313 10959.01 222.71 54527.66 88888.00 2015-11-09 15:21:25.410 313 10959.20 222.92 54527.70 88888.00 2015-11-09 15:21:25.910 313 10959.36 223.19 54527.33 88888.00 2015-11-09 15:21:26.410 313 10959.37 223.46 54527.59 88888.00 2015-11-09 15:21:26.910 313 10959.31 223.82 54528.21 88888.00 2015-11-09 15:21:27.410 313 10959.29 224.08 54528.48 88888.00 2015-11-09 15:21:27.910 313 10959.35 224.36 54528.64 88888.00 2015-11-09 15:21:28.410 313 10959.41 224.64 54528.79 88888.00 2015-11-09 15:21:28.910 313 10959.47 224.89 54528.91 88888.00 2015-11-09 15:21:29.410 313 10959.48 225.07 54529.15 88888.00 2015-11-09 15:21:29.910 313 10959.50 225.28 54529.23 88888.00 2015-11-09 15:21:30.410 313 10959.42 225.45 54529.48 88888.00 2015-11-09 15:21:30.910 313 10959.48 225.57 54529.68 88888.00 2015-11-09 15:21:31.410 313 10959.57 225.73 54529.82 88888.00 2015-11-09 15:21:31.910 313 10959.55 225.74 54530.00 88888.00 2015-11-09 15:21:32.410 313 10959.61 225.77 54530.22 88888.00 2015-11-09 15:21:32.910 313 10959.68 225.82 54530.47 88888.00 2015-11-09 15:21:33.410 313 10959.72 225.83 54530.73 88888.00 2015-11-09 15:21:33.910 313 10959.83 225.86 54530.92 88888.00 2015-11-09 15:21:34.410 313 10959.93 225.91 54531.12 88888.00 2015-11-09 15:21:34.910 313 10959.99 226.04 54531.31 88888.00 2015-11-09 15:21:35.410 313 10960.24 226.16 54531.42 88888.00 2015-11-09 15:21:35.910 313 10960.46 226.20 54531.54 88888.00 2015-11-09 15:21:36.410 313 10960.57 226.29 54531.71 88888.00 2015-11-09 15:21:36.910 313 10960.77 226.41 54531.88 88888.00 2015-11-09 15:21:37.410 313 10960.89 226.51 54532.06 88888.00 2015-11-09 15:21:37.910 313 10961.29 226.60 54532.16 88888.00 2015-11-09 15:21:38.410 313 10961.62 226.71 54532.04 88888.00 2015-11-09 15:21:38.910 313 10962.08 226.81 54532.03 88888.00 2015-11-09 15:21:39.410 313 10962.51 226.92 54532.32 88888.00 2015-11-09 15:21:39.910 313 10962.90 227.02 54532.57 88888.00 2015-11-09 15:21:40.410 313 10963.48 227.17 54532.87 88888.00 2015-11-09 15:21:40.910 313 10963.90 227.33 54533.55 88888.00 2015-11-09 15:21:41.410 313 10964.52 227.42 54533.89 88888.00 2015-11-09 15:21:41.910 313 10965.07 227.51 54534.07 88888.00 2015-11-09 15:21:42.410 313 10965.51 227.61 54534.09 88888.00 2015-11-09 15:21:42.910 313 10965.99 227.68 54534.01 88888.00 2015-11-09 15:21:43.410 313 10966.48 227.84 54533.99 88888.00 2015-11-09 15:21:43.910 313 10967.01 227.98 54534.04 88888.00 2015-11-09 15:21:44.410 313 10967.47 228.09 54534.15 88888.00 2015-11-09 15:21:44.910 313 10967.95 228.20 54534.14 88888.00 2015-11-09 15:21:45.410 313 10968.34 228.32 54534.12 88888.00 2015-11-09 15:21:45.910 313 10968.62 228.48 54534.17 88888.00 2015-11-09 15:21:46.410 313 10968.97 228.62 54534.16 88888.00 2015-11-09 15:21:46.910 313 10969.29 228.74 54534.09 88888.00 2015-11-09 15:21:47.410 313 10969.46 228.85 54534.03 88888.00 2015-11-09 15:21:47.910 313 10969.54 228.94 54534.09 88888.00 2015-11-09 15:21:48.410 313 10969.62 229.07 54534.14 88888.00 2015-11-09 15:21:48.910 313 10969.83 229.13 54534.18 88888.00 2015-11-09 15:21:49.410 313 10970.03 229.15 54534.21 88888.00 2015-11-09 15:21:49.910 313 10970.11 229.21 54534.10 88888.00 2015-11-09 15:21:50.410 313 10970.27 229.26 54534.05 88888.00 2015-11-09 15:21:50.910 313 10970.39 229.32 54534.07 88888.00 2015-11-09 15:21:51.410 313 10970.46 229.32 54534.10 88888.00 2015-11-09 15:21:51.910 313 10970.55 229.30 54534.18 88888.00 2015-11-09 15:21:52.410 313 10970.81 229.26 54534.22 88888.00 2015-11-09 15:21:52.910 313 10970.97 229.33 54534.17 88888.00 2015-11-09 15:21:53.410 313 10971.19 229.39 54534.16 88888.00 2015-11-09 15:21:53.910 313 10971.48 229.42 54534.14 88888.00 2015-11-09 15:21:54.410 313 10971.80 229.46 54534.06 88888.00 2015-11-09 15:21:54.910 313 10972.12 229.39 54534.05 88888.00 2015-11-09 15:21:55.410 313 10972.53 229.38 54534.07 88888.00 2015-11-09 15:21:55.910 313 10972.96 229.38 54534.12 88888.00 2015-11-09 15:21:56.410 313 10973.60 229.44 54533.99 88888.00 2015-11-09 15:21:56.910 313 10974.01 229.51 54533.96 88888.00 2015-11-09 15:21:57.410 313 10974.64 229.58 54533.87 88888.00 2015-11-09 15:21:57.910 313 10975.34 229.71 54533.74 88888.00 2015-11-09 15:21:58.410 313 10976.03 229.89 54533.59 88888.00 2015-11-09 15:21:58.910 313 10976.71 230.00 54533.53 88888.00 2015-11-09 15:21:59.410 313 10977.20 230.15 54533.44 88888.00 2015-11-09 15:21:59.910 313 10977.71 230.41 54533.37 88888.00 2015-11-09 15:22:00.410 313 10978.44 230.65 54533.28 88888.00 2015-11-09 15:22:00.910 313 10979.26 230.84 54533.17 88888.00 2015-11-09 15:22:01.410 313 10979.79 231.11 54533.22 88888.00 2015-11-09 15:22:01.910 313 10980.33 231.35 54533.20 88888.00 2015-11-09 15:22:02.410 313 10980.83 231.64 54533.01 88888.00 2015-11-09 15:22:02.910 313 10981.33 231.93 54533.05 88888.00 2015-11-09 15:22:03.410 313 10981.84 232.09 54533.02 88888.00 2015-11-09 15:22:03.910 313 10982.27 232.34 54533.03 88888.00 2015-11-09 15:22:04.410 313 10982.47 232.57 54532.93 88888.00 2015-11-09 15:22:04.910 313 10982.80 232.68 54532.91 88888.00 2015-11-09 15:22:05.410 313 10983.08 232.79 54532.86 88888.00 2015-11-09 15:22:05.910 313 10983.25 232.97 54532.83 88888.00 2015-11-09 15:22:06.410 313 10983.26 233.11 54533.11 88888.00 2015-11-09 15:22:06.910 313 10983.16 233.22 54533.26 88888.00 2015-11-09 15:22:07.410 313 10983.02 233.27 54533.49 88888.00 2015-11-09 15:22:07.910 313 10982.99 233.37 54533.79 88888.00 2015-11-09 15:22:08.410 313 10982.82 233.53 54534.00 88888.00 2015-11-09 15:22:08.910 313 10982.62 233.58 54534.25 88888.00 2015-11-09 15:22:09.410 313 10982.41 233.59 54534.47 88888.00 2015-11-09 15:22:09.910 313 10982.26 233.60 54534.73 88888.00 2015-11-09 15:22:10.410 313 10982.09 233.53 54534.89 88888.00 2015-11-09 15:22:10.910 313 10982.05 233.50 54535.12 88888.00 2015-11-09 15:22:11.410 313 10981.68 233.47 54535.35 88888.00 2015-11-09 15:22:11.910 313 10981.54 233.46 54535.44 88888.00 2015-11-09 15:22:12.410 313 10981.46 233.41 54535.76 88888.00 2015-11-09 15:22:12.910 313 10981.30 233.35 54535.90 88888.00 2015-11-09 15:22:13.410 313 10981.48 233.38 54536.14 88888.00 2015-11-09 15:22:13.910 313 10981.47 233.35 54536.41 88888.00 2015-11-09 15:22:14.410 313 10981.26 233.28 54536.59 88888.00 2015-11-09 15:22:14.910 313 10981.10 233.21 54536.79 88888.00 2015-11-09 15:22:15.410 313 10981.10 233.18 54537.00 88888.00 2015-11-09 15:22:15.910 313 10981.21 233.06 54537.23 88888.00 2015-11-09 15:22:16.410 313 10981.37 233.04 54537.31 88888.00 2015-11-09 15:22:16.910 313 10981.31 233.09 54537.51 88888.00 2015-11-09 15:22:17.410 313 10981.22 233.02 54537.70 88888.00 2015-11-09 15:22:17.910 313 10981.11 232.94 54537.82 88888.00 2015-11-09 15:22:18.410 313 10981.00 232.89 54538.09 88888.00 2015-11-09 15:22:18.910 313 10981.00 232.79 54538.18 88888.00 2015-11-09 15:22:19.410 313 10980.91 232.62 54538.36 88888.00 2015-11-09 15:22:19.910 313 10980.75 232.52 54538.65 88888.00 2015-11-09 15:22:20.410 313 10980.57 232.43 54538.82 88888.00 2015-11-09 15:22:20.910 313 10980.26 232.37 54539.31 88888.00 2015-11-09 15:22:21.410 313 10980.17 232.28 54539.62 88888.00 2015-11-09 15:22:21.910 313 10980.10 232.29 54539.87 88888.00 2015-11-09 15:22:22.410 313 10979.92 232.29 54540.17 88888.00 2015-11-09 15:22:22.910 313 10979.97 232.32 54540.39 88888.00 2015-11-09 15:22:23.410 313 10979.76 232.26 54540.68 88888.00 2015-11-09 15:22:23.910 313 10979.63 232.26 54541.19 88888.00 2015-11-09 15:22:24.410 313 10979.64 232.28 54541.63 88888.00 2015-11-09 15:22:24.910 313 10979.64 232.29 54541.93 88888.00 2015-11-09 15:22:25.410 313 10979.57 232.36 54542.31 88888.00 2015-11-09 15:22:25.910 313 10979.64 232.46 54542.65 88888.00 2015-11-09 15:22:26.410 313 10979.68 232.59 54542.94 88888.00 2015-11-09 15:22:26.910 313 10979.57 232.71 54543.29 88888.00 2015-11-09 15:22:27.410 313 10979.42 232.75 54543.59 88888.00 2015-11-09 15:22:27.910 313 10979.35 232.84 54543.86 88888.00 2015-11-09 15:22:28.410 313 10979.27 232.85 54544.09 88888.00 2015-11-09 15:22:28.910 313 10979.06 232.84 54544.40 88888.00 2015-11-09 15:22:29.410 313 10978.80 232.79 54544.66 88888.00 2015-11-09 15:22:29.910 313 10978.58 232.72 54544.84 88888.00 2015-11-09 15:22:30.410 313 10978.42 232.65 54545.06 88888.00 2015-11-09 15:22:30.910 313 10978.18 232.61 54545.33 88888.00 2015-11-09 15:22:31.410 313 10977.91 232.54 54545.70 88888.00 2015-11-09 15:22:31.910 313 10977.66 232.48 54545.97 88888.00 2015-11-09 15:22:32.410 313 10977.50 232.49 54546.19 88888.00 2015-11-09 15:22:32.910 313 10977.27 232.44 54546.27 88888.00 2015-11-09 15:22:33.410 313 10977.09 232.33 54546.36 88888.00 2015-11-09 15:22:33.910 313 10976.87 232.24 54546.49 88888.00 2015-11-09 15:22:34.410 313 10976.68 232.18 54546.56 88888.00 2015-11-09 15:22:34.910 313 10976.55 232.11 54546.67 88888.00 2015-11-09 15:22:35.410 313 10976.55 232.07 54546.73 88888.00 2015-11-09 15:22:35.910 313 10976.92 231.93 54546.78 88888.00 2015-11-09 15:22:36.410 313 10977.29 231.91 54546.72 88888.00 2015-11-09 15:22:36.910 313 10977.27 231.93 54546.73 88888.00 2015-11-09 15:22:37.410 313 10976.75 232.07 54546.89 88888.00 2015-11-09 15:22:37.910 313 10976.18 232.23 54546.79 88888.00 2015-11-09 15:22:38.410 313 10975.50 232.41 54546.73 88888.00 2015-11-09 15:22:38.910 313 10975.13 232.51 54546.70 88888.00 2015-11-09 15:22:39.410 313 10974.85 232.62 54546.67 88888.00 2015-11-09 15:22:39.910 313 10974.56 232.77 54546.67 88888.00 2015-11-09 15:22:40.410 313 10974.42 232.91 54546.72 88888.00 2015-11-09 15:22:40.910 313 10974.28 233.04 54546.77 88888.00 2015-11-09 15:22:41.410 313 10974.15 233.18 54546.72 88888.00 2015-11-09 15:22:41.910 313 10974.17 233.27 54546.63 88888.00 2015-11-09 15:22:42.410 313 10974.32 233.35 54546.61 88888.00 2015-11-09 15:22:42.910 313 10974.27 233.41 54546.44 88888.00 2015-11-09 15:22:43.410 313 10974.14 233.51 54546.31 88888.00 2015-11-09 15:22:43.910 313 10974.10 233.52 54546.18 88888.00 2015-11-09 15:22:44.410 313 10974.14 233.56 54546.07 88888.00 2015-11-09 15:22:44.910 313 10974.11 233.62 54546.02 88888.00 2015-11-09 15:22:45.410 313 10974.16 233.69 54546.01 88888.00 2015-11-09 15:22:45.910 313 10974.22 233.73 54545.91 88888.00 2015-11-09 15:22:46.410 313 10974.28 233.78 54545.70 88888.00 2015-11-09 15:22:46.910 313 10974.47 233.72 54545.49 88888.00 2015-11-09 15:22:47.410 313 10974.52 233.75 54545.29 88888.00 2015-11-09 15:22:47.910 313 10974.51 233.82 54545.10 88888.00 2015-11-09 15:22:48.410 313 10974.45 233.82 54545.02 88888.00 2015-11-09 15:22:48.910 313 10974.48 233.79 54544.98 88888.00 2015-11-09 15:22:49.410 313 10974.35 233.80 54544.88 88888.00 2015-11-09 15:22:49.910 313 10974.27 233.82 54544.85 88888.00 2015-11-09 15:22:50.410 313 10974.14 233.89 54544.88 88888.00 2015-11-09 15:22:50.910 313 10974.12 233.88 54544.88 88888.00 2015-11-09 15:22:51.410 313 10974.04 233.92 54544.77 88888.00 2015-11-09 15:22:51.910 313 10973.99 233.85 54544.79 88888.00 2015-11-09 15:22:52.410 313 10973.91 233.76 54544.70 88888.00 2015-11-09 15:22:52.910 313 10973.80 233.68 54544.56 88888.00 2015-11-09 15:22:53.410 313 10973.78 233.53 54544.51 88888.00 2015-11-09 15:22:53.910 313 10973.75 233.41 54544.47 88888.00 2015-11-09 15:22:54.410 313 10973.65 233.29 54544.38 88888.00 2015-11-09 15:22:54.910 313 10973.65 233.16 54544.28 88888.00 2015-11-09 15:22:55.410 313 10973.62 233.08 54544.22 88888.00 2015-11-09 15:22:55.910 313 10973.59 233.02 54544.19 88888.00 2015-11-09 15:22:56.410 313 10973.65 232.89 54544.09 88888.00 2015-11-09 15:22:56.910 313 10973.57 232.86 54544.01 88888.00 2015-11-09 15:22:57.410 313 10973.63 232.85 54544.05 88888.00 2015-11-09 15:22:57.910 313 10973.65 232.78 54543.96 88888.00 2015-11-09 15:22:58.410 313 10973.78 232.70 54543.73 88888.00 2015-11-09 15:22:58.910 313 10973.91 232.66 54543.53 88888.00 2015-11-09 15:22:59.410 313 10973.95 232.57 54543.28 88888.00 2015-11-09 15:22:59.910 313 10974.04 232.48 54543.10 88888.00 2015-11-09 15:23:00.410 313 10974.03 232.48 54542.99 88888.00 2015-11-09 15:23:00.910 313 10974.10 232.41 54542.85 88888.00 2015-11-09 15:23:01.410 313 10974.31 232.41 54542.61 88888.00 2015-11-09 15:23:01.910 313 10974.32 232.34 54542.28 88888.00 2015-11-09 15:23:02.410 313 10974.20 232.21 54541.93 88888.00 2015-11-09 15:23:02.910 313 10974.27 232.09 54541.72 88888.00 2015-11-09 15:23:03.410 313 10974.35 232.00 54541.49 88888.00 2015-11-09 15:23:03.910 313 10974.42 231.93 54540.98 88888.00 2015-11-09 15:23:04.410 313 10974.47 231.83 54540.83 88888.00 2015-11-09 15:23:04.910 313 10974.52 231.76 54540.72 88888.00 2015-11-09 15:23:05.410 313 10974.54 231.68 54540.72 88888.00 2015-11-09 15:23:05.910 313 10974.58 231.64 54540.66 88888.00 2015-11-09 15:23:06.410 313 10974.58 231.60 54540.72 88888.00 2015-11-09 15:23:06.910 313 10974.61 231.59 54540.76 88888.00 2015-11-09 15:23:07.410 313 10974.61 231.65 54540.70 88888.00 2015-11-09 15:23:07.910 313 10974.59 231.64 54540.59 88888.00 2015-11-09 15:23:08.410 313 10974.57 231.60 54540.48 88888.00 2015-11-09 15:23:08.910 313 10974.57 231.59 54540.36 88888.00 2015-11-09 15:23:09.410 313 10974.59 231.66 54540.32 88888.00 2015-11-09 15:23:09.910 313 10974.58 231.72 54540.27 88888.00 2015-11-09 15:23:10.410 313 10974.63 231.81 54540.14 88888.00 2015-11-09 15:23:10.910 313 10974.64 231.82 54540.06 88888.00 2015-11-09 15:23:11.410 313 10974.62 231.83 54540.03 88888.00 2015-11-09 15:23:11.910 313 10974.68 231.90 54540.04 88888.00 2015-11-09 15:23:12.410 313 10974.72 231.91 54540.00 88888.00 2015-11-09 15:23:12.910 313 10974.69 231.91 54539.92 88888.00 2015-11-09 15:23:13.410 313 10974.79 231.86 54539.87 88888.00 2015-11-09 15:23:13.910 313 10974.93 231.83 54539.87 88888.00 2015-11-09 15:23:14.410 313 10974.95 231.82 54539.76 88888.00 2015-11-09 15:23:14.910 313 10975.01 231.79 54539.78 88888.00 2015-11-09 15:23:15.410 313 10975.19 231.75 54539.85 88888.00 2015-11-09 15:23:15.910 313 10975.21 231.67 54540.01 88888.00 2015-11-09 15:23:16.410 313 10975.18 231.62 54539.93 88888.00 2015-11-09 15:23:16.910 313 10975.29 231.49 54539.92 88888.00 2015-11-09 15:23:17.410 313 10975.42 231.41 54540.01 88888.00 2015-11-09 15:23:17.910 313 10975.62 231.41 54540.04 88888.00 2015-11-09 15:23:18.410 313 10975.79 231.42 54540.03 88888.00 2015-11-09 15:23:18.910 313 10975.79 231.31 54540.03 88888.00 2015-11-09 15:23:19.410 313 10975.78 231.19 54540.03 88888.00 2015-11-09 15:23:19.910 313 10975.89 231.14 54540.06 88888.00 2015-11-09 15:23:20.410 313 10976.18 231.08 54540.12 88888.00 2015-11-09 15:23:20.910 313 10976.31 231.13 54540.13 88888.00 2015-11-09 15:23:21.410 313 10976.26 231.13 54540.07 88888.00 2015-11-09 15:23:21.910 313 10976.34 231.07 54540.03 88888.00 2015-11-09 15:23:22.410 313 10976.31 231.02 54539.98 88888.00 2015-11-09 15:23:22.910 313 10976.20 230.98 54540.01 88888.00 2015-11-09 15:23:23.410 313 10976.14 230.88 54539.87 88888.00 2015-11-09 15:23:23.910 313 10976.14 230.85 54539.83 88888.00 2015-11-09 15:23:24.410 313 10976.24 230.77 54539.78 88888.00 2015-11-09 15:23:24.910 313 10976.19 230.68 54539.68 88888.00 2015-11-09 15:23:25.410 313 10976.12 230.61 54539.66 88888.00 2015-11-09 15:23:25.910 313 10976.21 230.54 54539.59 88888.00 2015-11-09 15:23:26.410 313 10976.19 230.43 54539.45 88888.00 2015-11-09 15:23:26.910 313 10976.07 230.31 54539.35 88888.00 2015-11-09 15:23:27.410 313 10976.03 230.15 54539.24 88888.00 2015-11-09 15:23:27.910 313 10976.04 230.01 54539.13 88888.00 2015-11-09 15:23:28.410 313 10975.99 229.90 54539.01 88888.00 2015-11-09 15:23:28.910 313 10975.97 229.84 54538.96 88888.00 2015-11-09 15:23:29.410 313 10975.84 229.78 54538.80 88888.00 2015-11-09 15:23:29.910 313 10975.55 229.71 54538.68 88888.00 2015-11-09 15:23:30.410 313 10975.39 229.63 54538.54 88888.00 2015-11-09 15:23:30.910 313 10975.30 229.59 54538.46 88888.00 2015-11-09 15:23:31.410 313 10975.00 229.48 54538.38 88888.00 2015-11-09 15:23:31.910 313 10974.82 229.42 54538.24 88888.00 2015-11-09 15:23:32.410 313 10974.61 229.34 54538.01 88888.00 2015-11-09 15:23:32.910 313 10974.33 229.33 54537.95 88888.00 2015-11-09 15:23:33.410 313 10974.25 229.36 54537.93 88888.00 2015-11-09 15:23:33.910 313 10974.19 229.26 54537.90 88888.00 2015-11-09 15:23:34.410 313 10974.03 229.21 54537.83 88888.00 2015-11-09 15:23:34.910 313 10973.77 229.16 54537.65 88888.00 2015-11-09 15:23:35.410 313 10973.57 229.15 54537.47 88888.00 2015-11-09 15:23:35.910 313 10973.49 229.20 54537.34 88888.00 2015-11-09 15:23:36.410 313 10973.33 229.22 54537.24 88888.00 2015-11-09 15:23:36.910 313 10973.06 229.30 54537.08 88888.00 2015-11-09 15:23:37.410 313 10972.90 229.45 54536.93 88888.00 2015-11-09 15:23:37.910 313 10972.76 229.46 54536.98 88888.00 2015-11-09 15:23:38.410 313 10972.70 229.59 54536.85 88888.00 2015-11-09 15:23:38.910 313 10972.54 229.66 54536.72 88888.00 2015-11-09 15:23:39.410 313 10972.48 229.75 54536.60 88888.00 2015-11-09 15:23:39.910 313 10972.65 229.90 54536.64 88888.00 2015-11-09 15:23:40.410 313 10972.75 230.00 54536.69 88888.00 2015-11-09 15:23:40.910 313 10972.71 230.09 54536.68 88888.00 2015-11-09 15:23:41.410 313 10972.53 230.18 54536.76 88888.00 2015-11-09 15:23:41.910 313 10972.53 230.42 54536.73 88888.00 2015-11-09 15:23:42.410 313 10972.60 230.61 54536.71 88888.00 2015-11-09 15:23:42.910 313 10972.53 230.65 54536.82 88888.00 2015-11-09 15:23:43.410 313 10972.53 230.77 54536.88 88888.00 2015-11-09 15:23:43.910 313 10972.70 230.94 54536.94 88888.00 2015-11-09 15:23:44.410 313 10972.95 231.15 54537.07 88888.00 2015-11-09 15:23:44.910 313 10973.13 231.42 54537.23 88888.00 2015-11-09 15:23:45.410 313 10973.46 231.59 54537.22 88888.00 2015-11-09 15:23:45.910 313 10973.78 231.77 54537.32 88888.00 2015-11-09 15:23:46.410 313 10974.00 232.04 54537.39 88888.00 2015-11-09 15:23:46.910 313 10974.21 232.29 54537.41 88888.00 2015-11-09 15:23:47.410 313 10974.46 232.57 54537.45 88888.00 2015-11-09 15:23:47.910 313 10974.61 232.75 54537.57 88888.00 2015-11-09 15:23:48.410 313 10974.67 232.89 54537.64 88888.00 2015-11-09 15:23:48.910 313 10974.74 233.05 54537.67 88888.00 2015-11-09 15:23:49.411 313 10974.84 233.26 54537.82 88888.00 2015-11-09 15:23:49.911 313 10975.04 233.43 54538.02 88888.00 2015-11-09 15:23:50.411 313 10975.22 233.64 54538.26 88888.00 2015-11-09 15:23:50.911 313 10975.22 233.79 54538.59 88888.00 2015-11-09 15:23:51.411 313 10975.24 233.93 54538.73 88888.00 2015-11-09 15:23:51.911 313 10975.27 234.07 54538.87 88888.00 2015-11-09 15:23:52.411 313 10975.26 234.14 54538.98 88888.00 2015-11-09 15:23:52.911 313 10975.29 234.30 54539.19 88888.00 2015-11-09 15:23:53.411 313 10975.13 234.46 54539.28 88888.00 2015-11-09 15:23:53.911 313 10974.94 234.48 54539.50 88888.00 2015-11-09 15:23:54.411 313 10974.78 234.54 54539.69 88888.00 2015-11-09 15:23:54.911 313 10974.68 234.53 54539.92 88888.00 2015-11-09 15:23:55.411 313 10974.58 234.54 54540.04 88888.00 2015-11-09 15:23:55.911 313 10974.46 234.57 54540.13 88888.00 2015-11-09 15:23:56.411 313 10974.26 234.71 54540.17 88888.00 2015-11-09 15:23:56.911 313 10973.99 234.75 54540.24 88888.00 2015-11-09 15:23:57.411 313 10973.79 234.80 54540.36 88888.00 2015-11-09 15:23:57.911 313 10973.53 234.79 54540.42 88888.00 2015-11-09 15:23:58.411 313 10973.30 234.73 54540.50 88888.00 2015-11-09 15:23:58.911 313 10973.05 234.58 54540.65 88888.00 2015-11-09 15:23:59.411 313 10972.92 234.58 54540.83 88888.00 2015-11-09 15:23:59.911 313 10972.81 234.57 54541.05 88888.00 2015-11-09 15:24:00.411 313 10972.75 234.54 54541.14 88888.00 2015-11-09 15:24:00.911 313 10972.73 234.56 54541.34 88888.00 2015-11-09 15:24:01.411 313 10972.67 234.56 54541.49 88888.00 2015-11-09 15:24:01.911 313 10972.63 234.46 54541.64 88888.00 2015-11-09 15:24:02.411 313 10972.67 234.41 54541.69 88888.00 2015-11-09 15:24:02.911 313 10972.60 234.46 54541.76 88888.00 2015-11-09 15:24:03.411 313 10972.73 234.48 54541.85 88888.00 2015-11-09 15:24:03.911 313 10972.65 234.44 54541.80 88888.00 2015-11-09 15:24:04.411 313 10972.67 234.37 54541.76 88888.00 2015-11-09 15:24:04.911 313 10972.68 234.35 54541.71 88888.00 2015-11-09 15:24:05.411 313 10972.76 234.31 54541.70 88888.00 2015-11-09 15:24:05.911 313 10972.79 234.29 54541.61 88888.00 2015-11-09 15:24:06.411 313 10972.86 234.24 54541.55 88888.00 2015-11-09 15:24:06.911 313 10972.91 234.28 54541.47 88888.00 2015-11-09 15:24:07.411 313 10972.95 234.30 54541.44 88888.00 2015-11-09 15:24:07.911 313 10973.02 234.30 54541.46 88888.00 2015-11-09 15:24:08.411 313 10973.02 234.28 54541.51 88888.00 2015-11-09 15:24:08.911 313 10972.99 234.28 54541.38 88888.00 2015-11-09 15:24:09.411 313 10972.95 234.23 54541.32 88888.00 2015-11-09 15:24:09.911 313 10972.91 234.30 54541.35 88888.00 2015-11-09 15:24:10.411 313 10972.78 234.31 54541.49 88888.00 2015-11-09 15:24:10.911 313 10972.83 234.24 54541.59 88888.00 2015-11-09 15:24:11.411 313 10972.84 234.17 54541.63 88888.00 2015-11-09 15:24:11.911 313 10972.79 234.07 54541.72 88888.00 2015-11-09 15:24:12.411 313 10972.71 233.98 54541.89 88888.00 2015-11-09 15:24:12.911 313 10972.69 233.82 54542.04 88888.00 2015-11-09 15:24:13.411 313 10972.62 233.65 54542.20 88888.00 2015-11-09 15:24:13.911 313 10972.60 233.51 54542.42 88888.00 2015-11-09 15:24:14.411 313 10972.63 233.33 54542.63 88888.00 2015-11-09 15:24:14.911 313 10972.76 233.12 54542.81 88888.00 2015-11-09 15:24:15.411 313 10973.00 232.99 54543.07 88888.00 2015-11-09 15:24:15.911 313 10973.22 232.82 54543.25 88888.00 2015-11-09 15:24:16.411 313 10973.33 232.58 54543.33 88888.00 2015-11-09 15:24:16.911 313 10973.54 232.29 54543.43 88888.00 2015-11-09 15:24:17.411 313 10973.69 231.92 54543.62 88888.00 2015-11-09 15:24:17.911 313 10973.85 231.65 54543.82 88888.00 2015-11-09 15:24:18.411 313 10973.98 231.36 54544.05 88888.00 2015-11-09 15:24:18.911 313 10974.09 231.19 54544.32 88888.00 2015-11-09 15:24:19.411 313 10974.19 231.06 54544.51 88888.00 2015-11-09 15:24:19.911 313 10974.32 230.93 54544.70 88888.00 2015-11-09 15:24:20.411 313 10974.58 230.77 54544.95 88888.00 2015-11-09 15:24:20.911 313 10974.66 230.59 54545.27 88888.00 2015-11-09 15:24:21.411 313 10974.84 230.44 54545.53 88888.00 2015-11-09 15:24:21.911 313 10974.98 230.33 54545.79 88888.00 2015-11-09 15:24:22.411 313 10975.08 230.29 54545.96 88888.00 2015-11-09 15:24:22.911 313 10975.16 230.15 54546.24 88888.00 2015-11-09 15:24:23.411 313 10975.25 230.00 54546.53 88888.00 2015-11-09 15:24:23.911 313 10975.43 229.85 54546.77 88888.00 2015-11-09 15:24:24.411 313 10975.41 229.72 54547.03 88888.00 2015-11-09 15:24:24.911 313 10975.46 229.63 54547.28 88888.00 2015-11-09 15:24:25.411 313 10975.53 229.59 54547.57 88888.00 2015-11-09 15:24:25.911 313 10975.48 229.54 54547.81 88888.00 2015-11-09 15:24:26.411 313 10975.42 229.48 54548.18 88888.00 2015-11-09 15:24:26.911 313 10975.45 229.44 54548.47 88888.00 2015-11-09 15:24:27.411 313 10975.55 229.44 54548.69 88888.00 2015-11-09 15:24:27.911 313 10975.69 229.45 54548.99 88888.00 2015-11-09 15:24:28.411 313 10975.77 229.40 54549.24 88888.00 2015-11-09 15:24:28.911 313 10975.84 229.41 54549.47 88888.00 2015-11-09 15:24:29.411 313 10975.87 229.53 54549.69 88888.00 2015-11-09 15:24:29.911 313 10975.94 229.62 54549.93 88888.00 2015-11-09 15:24:30.411 313 10976.04 229.65 54550.17 88888.00 2015-11-09 15:24:30.911 313 10976.16 229.75 54550.42 88888.00 2015-11-09 15:24:31.411 313 10976.23 229.72 54550.68 88888.00 2015-11-09 15:24:31.911 313 10976.19 229.68 54550.81 88888.00 2015-11-09 15:24:32.411 313 10976.13 229.75 54550.97 88888.00 2015-11-09 15:24:32.911 313 10976.13 229.87 54551.21 88888.00 2015-11-09 15:24:33.411 313 10976.16 229.97 54551.33 88888.00 2015-11-09 15:24:33.911 313 10976.16 229.99 54551.40 88888.00 2015-11-09 15:24:34.411 313 10976.07 229.99 54551.50 88888.00 2015-11-09 15:24:34.911 313 10975.98 229.97 54551.60 88888.00 2015-11-09 15:24:35.411 313 10975.77 229.95 54551.66 88888.00 2015-11-09 15:24:35.911 313 10975.52 229.88 54551.79 88888.00 2015-11-09 15:24:36.411 313 10975.50 229.80 54551.91 88888.00 2015-11-09 15:24:36.911 313 10975.27 229.62 54552.03 88888.00 2015-11-09 15:24:37.411 313 10975.00 229.45 54552.23 88888.00 2015-11-09 15:24:37.911 313 10974.80 229.24 54552.38 88888.00 2015-11-09 15:24:38.411 313 10974.54 228.95 54552.60 88888.00 2015-11-09 15:24:38.911 313 10974.30 228.70 54552.83 88888.00 2015-11-09 15:24:39.411 313 10974.04 228.41 54552.93 88888.00 2015-11-09 15:24:39.911 313 10973.79 228.14 54553.14 88888.00 2015-11-09 15:24:40.411 313 10973.36 227.90 54553.40 88888.00 2015-11-09 15:24:40.911 313 10972.92 227.70 54553.74 88888.00 2015-11-09 15:24:41.411 313 10972.57 227.55 54554.22 88888.00 2015-11-09 15:24:41.911 313 10972.17 227.33 54554.59 88888.00 2015-11-09 15:24:42.411 313 10971.70 227.10 54555.00 88888.00 2015-11-09 15:24:42.911 313 10971.27 226.87 54555.44 88888.00 2015-11-09 15:24:43.411 313 10970.87 226.63 54555.93 88888.00 2015-11-09 15:24:43.911 313 10970.38 226.44 54556.50 88888.00 2015-11-09 15:24:44.411 313 10969.92 226.27 54557.14 88888.00 2015-11-09 15:24:44.911 313 10969.52 226.10 54557.63 88888.00 2015-11-09 15:24:45.411 313 10969.14 226.05 54558.26 88888.00 2015-11-09 15:24:45.911 313 10968.72 226.07 54558.88 88888.00 2015-11-09 15:24:46.411 313 10968.28 226.00 54559.48 88888.00 2015-11-09 15:24:46.911 313 10967.87 225.99 54560.11 88888.00 2015-11-09 15:24:47.411 313 10967.53 225.98 54560.71 88888.00 2015-11-09 15:24:47.911 313 10967.22 225.88 54561.19 88888.00 2015-11-09 15:24:48.411 313 10966.82 225.76 54561.85 88888.00 2015-11-09 15:24:48.911 313 10966.36 225.71 54562.47 88888.00 2015-11-09 15:24:49.411 313 10966.05 225.64 54563.01 88888.00 2015-11-09 15:24:49.911 313 10965.68 225.61 54563.47 88888.00 2015-11-09 15:24:50.411 313 10965.21 225.59 54563.91 88888.00 2015-11-09 15:24:50.911 313 10964.70 225.51 54564.43 88888.00 2015-11-09 15:24:51.411 313 10964.27 225.45 54565.10 88888.00 2015-11-09 15:24:51.911 313 10963.87 225.35 54565.80 88888.00 2015-11-09 15:24:52.411 313 10963.48 225.28 54566.49 88888.00 2015-11-09 15:24:52.911 313 10963.11 225.26 54567.11 88888.00 2015-11-09 15:24:53.411 313 10962.80 225.15 54567.73 88888.00 2015-11-09 15:24:53.911 313 10962.49 225.11 54568.37 88888.00 2015-11-09 15:24:54.411 313 10962.20 225.12 54568.97 88888.00 2015-11-09 15:24:54.911 313 10961.92 225.18 54569.51 88888.00 2015-11-09 15:24:55.411 313 10961.68 225.28 54570.02 88888.00 2015-11-09 15:24:55.911 313 10961.38 225.39 54570.49 88888.00 2015-11-09 15:24:56.411 313 10961.03 225.40 54571.05 88888.00 2015-11-09 15:24:56.911 313 10960.65 225.52 54571.60 88888.00 2015-11-09 15:24:57.411 313 10960.30 225.64 54572.22 88888.00 2015-11-09 15:24:57.911 313 10960.09 225.69 54572.78 88888.00 2015-11-09 15:24:58.411 313 10959.92 225.77 54573.27 88888.00 2015-11-09 15:24:58.911 313 10959.78 225.87 54573.78 88888.00 2015-11-09 15:24:59.411 313 10959.69 225.94 54574.31 88888.00 2015-11-09 15:24:59.911 313 10959.57 226.09 54574.60 88888.00 2015-11-09 15:25:00.411 313 10959.46 226.21 54574.91 88888.00 2015-11-09 15:25:00.911 313 10959.34 226.32 54575.20 88888.00 2015-11-09 15:25:01.411 313 10959.22 226.43 54575.48 88888.00 2015-11-09 15:25:01.911 313 10959.10 226.50 54575.76 88888.00 2015-11-09 15:25:02.411 313 10958.94 226.52 54576.06 88888.00 2015-11-09 15:25:02.911 313 10958.87 226.51 54576.40 88888.00 2015-11-09 15:25:03.411 313 10958.80 226.55 54576.72 88888.00 2015-11-09 15:25:03.911 313 10958.72 226.66 54576.99 88888.00 2015-11-09 15:25:04.411 313 10958.74 226.87 54577.24 88888.00 2015-11-09 15:25:04.911 313 10958.77 227.10 54577.60 88888.00 2015-11-09 15:25:05.411 313 10958.73 227.36 54577.98 88888.00 2015-11-09 15:25:05.911 313 10958.73 227.61 54578.19 88888.00 2015-11-09 15:25:06.411 313 10958.78 227.86 54578.46 88888.00 2015-11-09 15:25:06.911 313 10958.90 228.05 54578.68 88888.00 2015-11-09 15:25:07.411 313 10959.04 228.30 54578.88 88888.00 2015-11-09 15:25:07.911 313 10959.10 228.61 54579.05 88888.00 2015-11-09 15:25:08.411 313 10959.16 228.86 54579.15 88888.00 2015-11-09 15:25:08.911 313 10959.19 229.22 54579.33 88888.00 2015-11-09 15:25:09.411 313 10959.27 229.63 54579.52 88888.00 2015-11-09 15:25:09.911 313 10959.30 230.06 54579.73 88888.00 2015-11-09 15:25:10.411 313 10959.22 230.34 54579.93 88888.00 2015-11-09 15:25:10.911 313 10959.10 230.71 54580.06 88888.00 2015-11-09 15:25:11.411 313 10959.01 231.00 54580.23 88888.00 2015-11-09 15:25:11.911 313 10958.98 231.28 54580.49 88888.00 2015-11-09 15:25:12.411 313 10959.08 231.57 54580.71 88888.00 2015-11-09 15:25:12.911 313 10959.08 231.83 54580.89 88888.00 2015-11-09 15:25:13.411 313 10959.24 232.08 54581.15 88888.00 2015-11-09 15:25:13.911 313 10959.48 232.37 54581.36 88888.00 2015-11-09 15:25:14.411 313 10959.68 232.72 54581.59 88888.00 2015-11-09 15:25:14.911 313 10959.89 233.09 54581.73 88888.00 2015-11-09 15:25:15.411 313 10960.02 233.37 54581.87 88888.00 2015-11-09 15:25:15.911 313 10960.23 233.68 54581.93 88888.00 2015-11-09 15:25:16.411 313 10960.50 234.01 54582.03 88888.00 2015-11-09 15:25:16.911 313 10960.76 234.36 54582.31 88888.00 2015-11-09 15:25:17.411 313 10961.10 234.70 54582.41 88888.00 2015-11-09 15:25:17.911 313 10961.51 235.06 54582.49 88888.00 2015-11-09 15:25:18.411 313 10961.88 235.48 54582.60 88888.00 2015-11-09 15:25:18.911 313 10962.22 235.92 54582.59 88888.00 2015-11-09 15:25:19.411 313 10962.62 236.43 54582.60 88888.00 2015-11-09 15:25:19.911 313 10963.09 236.93 54582.50 88888.00 2015-11-09 15:25:20.411 313 10963.54 237.41 54582.40 88888.00 2015-11-09 15:25:20.911 313 10964.01 237.83 54582.30 88888.00 2015-11-09 15:25:21.411 313 10964.50 238.12 54582.04 88888.00 2015-11-09 15:25:21.911 313 10964.94 238.44 54581.79 88888.00 2015-11-09 15:25:22.411 313 10965.33 238.82 54581.53 88888.00 2015-11-09 15:25:22.911 313 10965.77 239.16 54581.35 88888.00 2015-11-09 15:25:23.411 313 10966.21 239.44 54581.08 88888.00 2015-11-09 15:25:23.911 313 10966.69 239.71 54580.81 88888.00 2015-11-09 15:25:24.411 313 10967.11 240.04 54580.50 88888.00 2015-11-09 15:25:24.911 313 10967.56 240.37 54580.07 88888.00 2015-11-09 15:25:25.411 313 10967.95 240.65 54579.89 88888.00 2015-11-09 15:25:25.911 313 10968.29 240.97 54579.67 88888.00 2015-11-09 15:25:26.411 313 10968.67 241.21 54579.34 88888.00 2015-11-09 15:25:26.911 313 10968.99 241.50 54579.31 88888.00 2015-11-09 15:25:27.411 313 10969.39 241.75 54578.98 88888.00 2015-11-09 15:25:27.911 313 10969.76 242.07 54578.72 88888.00 2015-11-09 15:25:28.411 313 10970.11 242.41 54578.51 88888.00 2015-11-09 15:25:28.911 313 10970.44 242.80 54578.47 88888.00 2015-11-09 15:25:29.411 313 10970.76 243.19 54578.07 88888.00 2015-11-09 15:25:29.911 313 10971.19 243.48 54577.74 88888.00 2015-11-09 15:25:30.411 313 10971.55 243.81 54577.58 88888.00 2015-11-09 15:25:30.911 313 10971.91 244.14 54577.38 88888.00 2015-11-09 15:25:31.411 313 10972.32 244.42 54577.12 88888.00 2015-11-09 15:25:31.911 313 10972.65 244.78 54577.12 88888.00 2015-11-09 15:25:32.411 313 10973.05 245.18 54576.68 88888.00 2015-11-09 15:25:32.911 313 10973.38 245.54 54576.27 88888.00 2015-11-09 15:25:33.411 313 10973.70 245.95 54575.97 88888.00 2015-11-09 15:25:33.911 313 10973.99 246.27 54575.68 88888.00 2015-11-09 15:25:34.411 313 10974.31 246.55 54575.48 88888.00 2015-11-09 15:25:34.911 313 10974.54 246.82 54575.23 88888.00 2015-11-09 15:25:35.411 313 10974.64 247.08 54574.97 88888.00 2015-11-09 15:25:35.911 313 10974.75 247.21 54574.71 88888.00 2015-11-09 15:25:36.411 313 10974.87 247.25 54574.51 88888.00 2015-11-09 15:25:36.911 313 10974.90 247.39 54574.36 88888.00 2015-11-09 15:25:37.411 313 10974.95 247.53 54574.25 88888.00 2015-11-09 15:25:37.911 313 10975.03 247.70 54574.08 88888.00 2015-11-09 15:25:38.411 313 10975.04 247.86 54573.97 88888.00 2015-11-09 15:25:38.911 313 10974.98 247.96 54573.86 88888.00 2015-11-09 15:25:39.411 313 10974.98 248.01 54573.73 88888.00 2015-11-09 15:25:39.911 313 10974.99 248.07 54573.72 88888.00 2015-11-09 15:25:40.411 313 10975.04 248.06 54573.72 88888.00 2015-11-09 15:25:40.911 313 10975.03 248.06 54573.70 88888.00 2015-11-09 15:25:41.411 313 10975.10 248.13 54573.62 88888.00 2015-11-09 15:25:41.911 313 10975.18 248.13 54573.45 88888.00 2015-11-09 15:25:42.411 313 10975.30 248.11 54573.29 88888.00 2015-11-09 15:25:42.911 313 10975.37 248.04 54573.20 88888.00 2015-11-09 15:25:43.411 313 10975.41 248.03 54573.12 88888.00 2015-11-09 15:25:43.911 313 10975.55 247.95 54573.01 88888.00 2015-11-09 15:25:44.411 313 10975.69 247.89 54572.98 88888.00 2015-11-09 15:25:44.911 313 10975.82 247.95 54572.91 88888.00 2015-11-09 15:25:45.411 313 10975.89 247.92 54572.69 88888.00 2015-11-09 15:25:45.911 313 10976.04 247.99 54572.58 88888.00 2015-11-09 15:25:46.411 313 10976.25 248.04 54572.51 88888.00 2015-11-09 15:25:46.911 313 10976.42 248.07 54572.51 88888.00 2015-11-09 15:25:47.411 313 10976.61 248.20 54572.42 88888.00 2015-11-09 15:25:47.911 313 10976.88 248.23 54572.20 88888.00 2015-11-09 15:25:48.411 313 10977.10 248.23 54572.12 88888.00 2015-11-09 15:25:48.911 313 10977.27 248.20 54572.02 88888.00 2015-11-09 15:25:49.411 313 10977.45 248.26 54571.87 88888.00 2015-11-09 15:25:49.911 313 10977.70 248.34 54571.71 88888.00 2015-11-09 15:25:50.411 313 10977.90 248.37 54571.50 88888.00 2015-11-09 15:25:50.911 313 10978.07 248.39 54571.36 88888.00 2015-11-09 15:25:51.411 313 10978.20 248.50 54571.25 88888.00 2015-11-09 15:25:51.911 313 10978.28 248.59 54571.05 88888.00 2015-11-09 15:25:52.411 313 10978.38 248.60 54570.79 88888.00 2015-11-09 15:25:52.911 313 10978.43 248.63 54570.57 88888.00 2015-11-09 15:25:53.411 313 10978.56 248.70 54570.48 88888.00 2015-11-09 15:25:53.911 313 10978.63 248.74 54570.26 88888.00 2015-11-09 15:25:54.411 313 10978.66 248.73 54570.03 88888.00 2015-11-09 15:25:54.911 313 10978.74 248.68 54569.86 88888.00 2015-11-09 15:25:55.411 313 10978.72 248.55 54569.66 88888.00 2015-11-09 15:25:55.911 313 10978.76 248.40 54569.43 88888.00 2015-11-09 15:25:56.411 313 10978.79 248.28 54569.28 88888.00 2015-11-09 15:25:56.911 313 10978.84 248.20 54569.16 88888.00 2015-11-09 15:25:57.411 313 10978.87 248.21 54569.01 88888.00 2015-11-09 15:25:57.911 313 10978.93 248.07 54568.81 88888.00 2015-11-09 15:25:58.411 313 10978.92 247.96 54568.65 88888.00 2015-11-09 15:25:58.911 313 10978.91 247.86 54568.57 88888.00 2015-11-09 15:25:59.411 313 10978.96 247.69 54568.49 88888.00 2015-11-09 15:25:59.911 313 10979.00 247.60 54568.33 88888.00 2015-11-09 15:26:00.411 313 10979.10 247.47 54568.22 88888.00 2015-11-09 15:26:00.911 313 10979.08 247.47 54568.10 88888.00 2015-11-09 15:26:01.411 313 10979.24 247.47 54567.90 88888.00 2015-11-09 15:26:01.911 313 10979.40 247.49 54567.69 88888.00 2015-11-09 15:26:02.411 313 10979.61 247.48 54567.34 88888.00 2015-11-09 15:26:02.911 313 10979.78 247.45 54567.10 88888.00 2015-11-09 15:26:03.411 313 10979.92 247.50 54566.84 88888.00 2015-11-09 15:26:03.911 313 10980.11 247.58 54566.51 88888.00 2015-11-09 15:26:04.411 313 10980.20 247.64 54566.15 88888.00 2015-11-09 15:26:04.911 313 10980.28 247.72 54565.83 88888.00 2015-11-09 15:26:05.411 313 10980.43 247.78 54565.56 88888.00 2015-11-09 15:26:05.911 313 10980.62 247.81 54565.22 88888.00 2015-11-09 15:26:06.411 313 10980.79 247.87 54564.97 88888.00 2015-11-09 15:26:06.911 313 10980.96 247.91 54564.51 88888.00 2015-11-09 15:26:07.411 313 10981.14 247.92 54564.05 88888.00 2015-11-09 15:26:07.911 313 10981.31 247.92 54563.69 88888.00 2015-11-09 15:26:08.411 313 10981.43 247.88 54563.40 88888.00 2015-11-09 15:26:08.911 313 10981.57 247.90 54562.91 88888.00 2015-11-09 15:26:09.411 313 10981.75 247.91 54562.31 88888.00 2015-11-09 15:26:09.911 313 10981.83 247.83 54561.79 88888.00 2015-11-09 15:26:10.411 313 10981.95 247.73 54561.35 88888.00 2015-11-09 15:26:10.911 313 10982.01 247.58 54560.97 88888.00 2015-11-09 15:26:11.411 313 10982.00 247.37 54560.49 88888.00 2015-11-09 15:26:11.911 313 10982.05 247.16 54560.04 88888.00 2015-11-09 15:26:12.411 313 10982.19 246.91 54559.53 88888.00 2015-11-09 15:26:12.911 313 10982.27 246.63 54559.01 88888.00 2015-11-09 15:26:13.411 313 10982.40 246.34 54558.53 88888.00 2015-11-09 15:26:13.911 313 10982.50 246.04 54558.00 88888.00 2015-11-09 15:26:14.411 313 10982.59 245.78 54557.58 88888.00 2015-11-09 15:26:14.911 313 10982.72 245.58 54557.30 88888.00 2015-11-09 15:26:15.411 313 10982.85 245.33 54556.77 88888.00 2015-11-09 15:26:15.911 313 10983.04 245.09 54556.23 88888.00 2015-11-09 15:26:16.411 313 10983.21 244.85 54555.65 88888.00 2015-11-09 15:26:16.911 313 10983.37 244.61 54555.07 88888.00 2015-11-09 15:26:17.411 313 10983.47 244.34 54554.59 88888.00 2015-11-09 15:26:17.911 313 10983.61 244.08 54554.14 88888.00 2015-11-09 15:26:18.411 313 10983.77 243.77 54553.69 88888.00 2015-11-09 15:26:18.911 313 10983.97 243.50 54553.28 88888.00 2015-11-09 15:26:19.411 313 10984.20 243.26 54552.91 88888.00 2015-11-09 15:26:19.911 313 10984.40 243.00 54552.46 88888.00 2015-11-09 15:26:20.411 313 10984.57 242.80 54551.99 88888.00 2015-11-09 15:26:20.911 313 10984.63 242.58 54551.55 88888.00 2015-11-09 15:26:21.411 313 10984.77 242.33 54551.12 88888.00 2015-11-09 15:26:21.911 313 10984.98 242.14 54550.67 88888.00 2015-11-09 15:26:22.411 313 10985.19 241.96 54550.32 88888.00 2015-11-09 15:26:22.911 313 10985.35 241.73 54550.04 88888.00 2015-11-09 15:26:23.411 313 10985.54 241.48 54549.66 88888.00 2015-11-09 15:26:23.911 313 10985.69 241.29 54549.28 88888.00 2015-11-09 15:26:24.411 313 10985.75 241.10 54548.98 88888.00 2015-11-09 15:26:24.911 313 10985.83 240.79 54548.60 88888.00 2015-11-09 15:26:25.411 313 10986.12 240.53 54548.27 88888.00 2015-11-09 15:26:25.911 313 10986.32 240.38 54547.96 88888.00 2015-11-09 15:26:26.411 313 10986.47 240.15 54547.61 88888.00 2015-11-09 15:26:26.911 313 10986.75 239.92 54547.29 88888.00 2015-11-09 15:26:27.411 313 10986.98 239.67 54547.03 88888.00 2015-11-09 15:26:27.911 313 10987.33 239.46 54546.61 88888.00 2015-11-09 15:26:28.411 313 10987.52 239.25 54546.32 88888.00 2015-11-09 15:26:28.911 313 10987.59 239.01 54546.11 88888.00 2015-11-09 15:26:29.411 313 10988.00 238.83 54545.74 88888.00 2015-11-09 15:26:29.911 313 10988.38 238.68 54545.42 88888.00 2015-11-09 15:26:30.411 313 10988.64 238.51 54545.05 88888.00 2015-11-09 15:26:30.911 313 10988.89 238.33 54544.68 88888.00 2015-11-09 15:26:31.411 313 10989.06 238.12 54544.27 88888.00 2015-11-09 15:26:31.911 313 10989.19 237.94 54544.01 88888.00 2015-11-09 15:26:32.411 313 10989.43 237.70 54543.72 88888.00 2015-11-09 15:26:32.911 313 10989.88 237.53 54543.31 88888.00 2015-11-09 15:26:33.411 313 10990.08 237.38 54543.16 88888.00 2015-11-09 15:26:33.911 313 10990.45 237.16 54542.99 88888.00 2015-11-09 15:26:34.411 313 10990.69 236.88 54542.83 88888.00 2015-11-09 15:26:34.911 313 10991.11 236.66 54542.40 88888.00 2015-11-09 15:26:35.411 313 10991.41 236.43 54542.04 88888.00 2015-11-09 15:26:35.911 313 10991.72 236.24 54541.75 88888.00 2015-11-09 15:26:36.411 313 10991.91 236.07 54541.43 88888.00 2015-11-09 15:26:36.911 313 10992.04 235.84 54541.20 88888.00 2015-11-09 15:26:37.411 313 10992.38 235.62 54540.99 88888.00 2015-11-09 15:26:37.911 313 10992.65 235.41 54540.71 88888.00 2015-11-09 15:26:38.411 313 10992.90 235.24 54540.39 88888.00 2015-11-09 15:26:38.911 313 10993.03 235.03 54540.12 88888.00 2015-11-09 15:26:39.411 313 10993.13 234.83 54539.82 88888.00 2015-11-09 15:26:39.911 313 10993.23 234.65 54539.50 88888.00 2015-11-09 15:26:40.411 313 10993.35 234.44 54539.24 88888.00 2015-11-09 15:26:40.911 313 10993.64 234.23 54539.05 88888.00 2015-11-09 15:26:41.411 313 10993.82 234.02 54538.79 88888.00 2015-11-09 15:26:41.911 313 10993.86 233.78 54538.54 88888.00 2015-11-09 15:26:42.411 313 10994.02 233.51 54538.28 88888.00 2015-11-09 15:26:42.911 313 10994.12 233.22 54537.98 88888.00 2015-11-09 15:26:43.411 313 10994.23 233.02 54537.63 88888.00 2015-11-09 15:26:43.911 313 10994.32 232.76 54537.35 88888.00 2015-11-09 15:26:44.411 313 10994.37 232.48 54537.13 88888.00 2015-11-09 15:26:44.911 313 10994.48 232.20 54536.91 88888.00 2015-11-09 15:26:45.411 313 10994.59 231.93 54536.73 88888.00 2015-11-09 15:26:45.911 313 10994.63 231.69 54536.58 88888.00 2015-11-09 15:26:46.411 313 10994.81 231.44 54536.44 88888.00 2015-11-09 15:26:46.911 313 10994.89 231.17 54536.26 88888.00 2015-11-09 15:26:47.411 313 10995.05 230.90 54536.08 88888.00 2015-11-09 15:26:47.911 313 10995.23 230.63 54535.94 88888.00 2015-11-09 15:26:48.411 313 10995.41 230.35 54535.80 88888.00 2015-11-09 15:26:48.911 313 10995.58 229.99 54535.64 88888.00 2015-11-09 15:26:49.412 313 10995.80 229.63 54535.52 88888.00 2015-11-09 15:26:49.912 313 10996.10 229.30 54535.44 88888.00 2015-11-09 15:26:50.412 313 10996.42 228.96 54535.18 88888.00 2015-11-09 15:26:50.912 313 10996.72 228.65 54535.02 88888.00 2015-11-09 15:26:51.412 313 10996.93 228.37 54534.88 88888.00 2015-11-09 15:26:51.912 313 10997.20 228.13 54534.76 88888.00 2015-11-09 15:26:52.412 313 10997.53 227.94 54534.67 88888.00 2015-11-09 15:26:52.912 313 10997.83 227.80 54534.52 88888.00 2015-11-09 15:26:53.412 313 10998.05 227.61 54534.38 88888.00 2015-11-09 15:26:53.912 313 10998.30 227.45 54534.24 88888.00 2015-11-09 15:26:54.412 313 10998.62 227.25 54534.05 88888.00 2015-11-09 15:26:54.912 313 10998.83 227.04 54533.90 88888.00 2015-11-09 15:26:55.412 313 10999.18 226.91 54533.74 88888.00 2015-11-09 15:26:55.912 313 10999.44 226.77 54533.60 88888.00 2015-11-09 15:26:56.412 313 10999.70 226.61 54533.46 88888.00 2015-11-09 15:26:56.912 313 11000.02 226.49 54533.29 88888.00 2015-11-09 15:26:57.412 313 11000.34 226.34 54533.11 88888.00 2015-11-09 15:26:57.912 313 11000.61 226.20 54533.01 88888.00 2015-11-09 15:26:58.412 313 11000.90 226.08 54532.99 88888.00 2015-11-09 15:26:58.912 313 11001.22 225.95 54532.89 88888.00 2015-11-09 15:26:59.412 313 11001.53 225.83 54532.77 88888.00 2015-11-09 15:26:59.912 313 11001.80 225.73 54532.78 88888.00 2015-11-09 15:27:00.412 313 11002.06 225.64 54532.70 88888.00 2015-11-09 15:27:00.912 313 11002.28 225.48 54532.60 88888.00 2015-11-09 15:27:01.412 313 11002.60 225.35 54532.48 88888.00 2015-11-09 15:27:01.912 313 11003.01 225.26 54532.38 88888.00 2015-11-09 15:27:02.412 313 11003.32 225.03 54532.25 88888.00 2015-11-09 15:27:02.912 313 11003.63 224.89 54532.15 88888.00 2015-11-09 15:27:03.412 313 11003.99 224.78 54532.06 88888.00 2015-11-09 15:27:03.912 313 11004.37 224.66 54532.00 88888.00 2015-11-09 15:27:04.412 313 11004.70 224.61 54532.03 88888.00 2015-11-09 15:27:04.912 313 11005.14 224.51 54531.99 88888.00 2015-11-09 15:27:05.412 313 11005.40 224.40 54531.89 88888.00 2015-11-09 15:27:05.912 313 11005.72 224.29 54531.73 88888.00 2015-11-09 15:27:06.412 313 11006.03 224.30 54531.69 88888.00 2015-11-09 15:27:06.912 313 11006.37 224.22 54531.62 88888.00 2015-11-09 15:27:07.412 313 11006.67 224.10 54531.56 88888.00 2015-11-09 15:27:07.912 313 11006.95 224.05 54531.55 88888.00 2015-11-09 15:27:08.412 313 11007.26 223.98 54531.53 88888.00 2015-11-09 15:27:08.912 313 11007.67 223.96 54531.47 88888.00 2015-11-09 15:27:09.412 313 11008.01 223.87 54531.35 88888.00 2015-11-09 15:27:09.912 313 11008.35 223.79 54531.26 88888.00 2015-11-09 15:27:10.412 313 11008.75 223.70 54531.10 88888.00 2015-11-09 15:27:10.912 313 11009.12 223.59 54530.96 88888.00 2015-11-09 15:27:11.412 313 11009.43 223.49 54530.68 88888.00 2015-11-09 15:27:11.912 313 11009.71 223.31 54530.47 88888.00 2015-11-09 15:27:12.412 313 11010.03 223.11 54530.30 88888.00 2015-11-09 15:27:12.912 313 11010.32 222.99 54530.11 88888.00 2015-11-09 15:27:13.412 313 11010.50 222.82 54529.86 88888.00 2015-11-09 15:27:13.912 313 11010.70 222.70 54529.70 88888.00 2015-11-09 15:27:14.412 313 11010.94 222.66 54529.59 88888.00 2015-11-09 15:27:14.912 313 11011.16 222.60 54529.45 88888.00 2015-11-09 15:27:15.412 313 11011.42 222.58 54529.33 88888.00 2015-11-09 15:27:15.912 313 11011.64 222.56 54529.18 88888.00 2015-11-09 15:27:16.412 313 11011.84 222.56 54529.13 88888.00 2015-11-09 15:27:16.912 313 11012.20 222.54 54529.10 88888.00 2015-11-09 15:27:17.412 313 11012.54 222.54 54529.13 88888.00 2015-11-09 15:27:17.912 313 11012.89 222.50 54529.10 88888.00 2015-11-09 15:27:18.412 313 11013.31 222.44 54529.06 88888.00 2015-11-09 15:27:18.912 313 11013.68 222.35 54529.00 88888.00 2015-11-09 15:27:19.412 313 11014.11 222.32 54529.03 88888.00 2015-11-09 15:27:19.912 313 11014.57 222.30 54528.93 88888.00 2015-11-09 15:27:20.412 313 11015.03 222.24 54528.90 88888.00 2015-11-09 15:27:20.912 313 11015.54 222.20 54529.00 88888.00 2015-11-09 15:27:21.412 313 11016.06 222.18 54528.98 88888.00 2015-11-09 15:27:21.912 313 11016.61 222.16 54528.86 88888.00 2015-11-09 15:27:22.412 313 11017.13 222.10 54528.83 88888.00 2015-11-09 15:27:22.912 313 11017.64 222.07 54528.82 88888.00 2015-11-09 15:27:23.412 313 11018.11 222.07 54528.73 88888.00 2015-11-09 15:27:23.912 313 11018.53 222.01 54528.71 88888.00 2015-11-09 15:27:24.412 313 11018.99 221.89 54528.61 88888.00 2015-11-09 15:27:24.912 313 11019.36 221.80 54528.61 88888.00 2015-11-09 15:27:25.412 313 11019.74 221.73 54528.54 88888.00 2015-11-09 15:27:25.912 313 11020.07 221.61 54528.53 88888.00 2015-11-09 15:27:26.412 313 11020.38 221.52 54528.62 88888.00 2015-11-09 15:27:26.912 313 11020.67 221.36 54528.65 88888.00 2015-11-09 15:27:27.412 313 11020.98 221.22 54528.63 88888.00 2015-11-09 15:27:27.912 313 11021.35 221.05 54528.69 88888.00 2015-11-09 15:27:28.412 313 11021.69 220.93 54528.86 88888.00 2015-11-09 15:27:28.912 313 11021.99 220.81 54528.99 88888.00 2015-11-09 15:27:29.412 313 11022.35 220.83 54529.06 88888.00 2015-11-09 15:27:29.912 313 11022.57 220.75 54529.26 88888.00 2015-11-09 15:27:30.412 313 11022.79 220.68 54529.33 88888.00 2015-11-09 15:27:30.912 313 11022.93 220.64 54529.41 88888.00 2015-11-09 15:27:31.412 313 11023.10 220.56 54529.53 88888.00 2015-11-09 15:27:31.912 313 11023.24 220.46 54529.62 88888.00 2015-11-09 15:27:32.412 313 11023.31 220.34 54529.67 88888.00 2015-11-09 15:27:32.912 313 11023.35 220.34 54529.78 88888.00 2015-11-09 15:27:33.412 313 11023.38 220.27 54529.84 88888.00 2015-11-09 15:27:33.912 313 11023.40 220.12 54530.01 88888.00 2015-11-09 15:27:34.412 313 11023.39 220.07 54530.19 88888.00 2015-11-09 15:27:34.912 313 11023.38 220.04 54530.31 88888.00 2015-11-09 15:27:35.412 313 11023.39 219.94 54530.44 88888.00 2015-11-09 15:27:35.912 313 11023.36 219.90 54530.62 88888.00 2015-11-09 15:27:36.412 313 11023.40 219.73 54530.77 88888.00 2015-11-09 15:27:36.912 313 11023.34 219.56 54530.92 88888.00 2015-11-09 15:27:37.412 313 11023.36 219.48 54531.11 88888.00 2015-11-09 15:27:37.912 313 11023.33 219.37 54531.33 88888.00 2015-11-09 15:27:38.412 313 11023.36 219.29 54531.54 88888.00 2015-11-09 15:27:38.912 313 11023.40 219.19 54531.80 88888.00 2015-11-09 15:27:39.412 313 11023.48 219.09 54531.96 88888.00 2015-11-09 15:27:39.912 313 11023.54 219.04 54532.08 88888.00 2015-11-09 15:27:40.412 313 11023.56 218.91 54532.21 88888.00 2015-11-09 15:27:40.912 313 11023.67 218.75 54532.35 88888.00 2015-11-09 15:27:41.412 313 11023.78 218.60 54532.54 88888.00 2015-11-09 15:27:41.912 313 11023.96 218.41 54532.74 88888.00 2015-11-09 15:27:42.412 313 11024.17 218.22 54532.99 88888.00 2015-11-09 15:27:42.912 313 11024.32 217.99 54533.17 88888.00 2015-11-09 15:27:43.412 313 11024.44 217.76 54533.37 88888.00 2015-11-09 15:27:43.912 313 11024.39 217.54 54533.57 88888.00 2015-11-09 15:27:44.412 313 11024.38 217.32 54533.87 88888.00 2015-11-09 15:27:44.912 313 11024.49 217.20 54534.10 88888.00 2015-11-09 15:27:45.412 313 11024.61 217.05 54534.32 88888.00 2015-11-09 15:27:45.912 313 11024.66 216.90 54534.52 88888.00 2015-11-09 15:27:46.412 313 11024.76 216.82 54534.75 88888.00 2015-11-09 15:27:46.912 313 11024.86 216.66 54535.03 88888.00 2015-11-09 15:27:47.412 313 11024.93 216.58 54535.31 88888.00 2015-11-09 15:27:47.912 313 11024.93 216.54 54535.59 88888.00 2015-11-09 15:27:48.412 313 11024.90 216.49 54535.92 88888.00 2015-11-09 15:27:48.912 313 11024.90 216.48 54536.26 88888.00 2015-11-09 15:27:49.412 313 11025.09 216.36 54536.59 88888.00 2015-11-09 15:27:49.912 313 11025.54 216.14 54536.89 88888.00 2015-11-09 15:27:50.412 313 11025.87 215.99 54537.33 88888.00 2015-11-09 15:27:50.912 313 11025.70 215.93 54537.74 88888.00 2015-11-09 15:27:51.412 313 11025.29 215.96 54537.98 88888.00 2015-11-09 15:27:51.912 313 11024.86 216.07 54538.37 88888.00 2015-11-09 15:27:52.412 313 11024.63 216.11 54538.80 88888.00 2015-11-09 15:27:52.912 313 11024.51 216.06 54539.12 88888.00 2015-11-09 15:27:53.412 313 11024.46 216.04 54539.40 88888.00 2015-11-09 15:27:53.912 313 11024.35 216.02 54539.63 88888.00 2015-11-09 15:27:54.412 313 11024.22 216.06 54539.95 88888.00 2015-11-09 15:27:54.912 313 11024.03 216.13 54540.35 88888.00 2015-11-09 15:27:55.412 313 11023.86 216.18 54540.67 88888.00 2015-11-09 15:27:55.912 313 11023.72 216.21 54540.89 88888.00 2015-11-09 15:27:56.412 313 11023.55 216.20 54541.09 88888.00 2015-11-09 15:27:56.912 313 11023.38 216.21 54541.25 88888.00 2015-11-09 15:27:57.412 313 11023.19 216.14 54541.49 88888.00 2015-11-09 15:27:57.912 313 11022.98 216.03 54541.77 88888.00 2015-11-09 15:27:58.412 313 11022.78 215.87 54542.05 88888.00 2015-11-09 15:27:58.912 313 11022.61 215.74 54542.30 88888.00 2015-11-09 15:27:59.412 313 11022.37 215.69 54542.47 88888.00 2015-11-09 15:27:59.912 313 11022.13 215.52 54542.61 88888.00 2015-11-09 15:28:00.412 313 11021.93 215.38 54542.84 88888.00 2015-11-09 15:28:00.912 313 11021.76 215.19 54543.10 88888.00 2015-11-09 15:28:01.412 313 11021.53 215.02 54543.25 88888.00 2015-11-09 15:28:01.912 313 11021.26 214.80 54543.36 88888.00 2015-11-09 15:28:02.412 313 11021.03 214.59 54543.44 88888.00 2015-11-09 15:28:02.912 313 11020.88 214.28 54543.59 88888.00 2015-11-09 15:28:03.412 313 11020.64 214.03 54543.83 88888.00 2015-11-09 15:28:03.912 313 11020.41 213.77 54543.97 88888.00 2015-11-09 15:28:04.412 313 11020.15 213.55 54544.15 88888.00 2015-11-09 15:28:04.912 313 11019.96 213.31 54544.36 88888.00 2015-11-09 15:28:05.412 313 11019.77 213.08 54544.60 88888.00 2015-11-09 15:28:05.912 313 11019.65 212.86 54544.83 88888.00 2015-11-09 15:28:06.412 313 11019.47 212.58 54545.09 88888.00 2015-11-09 15:28:06.912 313 11019.28 212.25 54545.21 88888.00 2015-11-09 15:28:07.412 313 11019.16 211.99 54545.36 88888.00 2015-11-09 15:28:07.912 313 11019.12 211.79 54545.55 88888.00 2015-11-09 15:28:08.412 313 11018.95 211.56 54545.73 88888.00 2015-11-09 15:28:08.912 313 11018.88 211.30 54545.85 88888.00 2015-11-09 15:28:09.412 313 11018.79 211.10 54546.00 88888.00 2015-11-09 15:28:09.912 313 11018.71 210.96 54546.12 88888.00 2015-11-09 15:28:10.412 313 11018.62 210.81 54546.26 88888.00 2015-11-09 15:28:10.912 313 11018.47 210.57 54546.42 88888.00 2015-11-09 15:28:11.412 313 11018.32 210.39 54546.62 88888.00 2015-11-09 15:28:11.912 313 11018.24 210.27 54546.86 88888.00 2015-11-09 15:28:12.412 313 11018.19 210.13 54547.07 88888.00 2015-11-09 15:28:12.912 313 11018.18 210.08 54547.22 88888.00 2015-11-09 15:28:13.412 313 11018.05 209.99 54547.30 88888.00 2015-11-09 15:28:13.912 313 11017.84 209.93 54547.46 88888.00 2015-11-09 15:28:14.412 313 11017.68 209.87 54547.57 88888.00 2015-11-09 15:28:14.912 313 11017.44 209.73 54547.68 88888.00 2015-11-09 15:28:15.412 313 11017.14 209.66 54547.86 88888.00 2015-11-09 15:28:15.912 313 11016.95 209.66 54547.95 88888.00 2015-11-09 15:28:16.412 313 11016.66 209.70 54548.09 88888.00 2015-11-09 15:28:16.912 313 11016.41 209.73 54548.22 88888.00 2015-11-09 15:28:17.412 313 11016.11 209.79 54548.39 88888.00 2015-11-09 15:28:17.912 313 11015.81 209.83 54548.52 88888.00 2015-11-09 15:28:18.412 313 11015.47 209.85 54548.71 88888.00 2015-11-09 15:28:18.912 313 11015.14 209.90 54549.04 88888.00 2015-11-09 15:28:19.412 313 11014.92 209.93 54549.31 88888.00 2015-11-09 15:28:19.912 313 11014.58 209.85 54549.45 88888.00 2015-11-09 15:28:20.412 313 11014.25 209.77 54549.48 88888.00 2015-11-09 15:28:20.912 313 11013.94 209.70 54549.60 88888.00 2015-11-09 15:28:21.412 313 11013.71 209.62 54549.70 88888.00 2015-11-09 15:28:21.912 313 11013.41 209.52 54549.78 88888.00 2015-11-09 15:28:22.412 313 11013.16 209.40 54549.87 88888.00 2015-11-09 15:28:22.912 313 11012.93 209.38 54549.95 88888.00 2015-11-09 15:28:23.412 313 11012.66 209.31 54550.03 88888.00 2015-11-09 15:28:23.912 313 11012.44 209.27 54550.14 88888.00 2015-11-09 15:28:24.412 313 11012.30 209.18 54550.19 88888.00 2015-11-09 15:28:24.912 313 11012.19 209.09 54550.32 88888.00 2015-11-09 15:28:25.412 313 11012.11 208.98 54550.45 88888.00 2015-11-09 15:28:25.912 313 11012.07 208.89 54550.52 88888.00 2015-11-09 15:28:26.412 313 11011.99 208.73 54550.52 88888.00 2015-11-09 15:28:26.912 313 11011.89 208.47 54550.50 88888.00 2015-11-09 15:28:27.412 313 11011.80 208.26 54550.62 88888.00 2015-11-09 15:28:27.912 313 11011.70 208.08 54550.64 88888.00 2015-11-09 15:28:28.412 313 11011.60 207.93 54550.67 88888.00 2015-11-09 15:28:28.912 313 11011.53 207.85 54550.79 88888.00 2015-11-09 15:28:29.412 313 11011.46 207.78 54550.88 88888.00 2015-11-09 15:28:29.912 313 11011.41 207.68 54550.97 88888.00 2015-11-09 15:28:30.412 313 11011.27 207.65 54551.05 88888.00 2015-11-09 15:28:30.912 313 11011.23 207.62 54551.06 88888.00 2015-11-09 15:28:31.412 313 11011.26 207.71 54551.14 88888.00 2015-11-09 15:28:31.912 313 11011.16 207.67 54551.18 88888.00 2015-11-09 15:28:32.412 313 11011.05 207.61 54551.17 88888.00 2015-11-09 15:28:32.912 313 11010.99 207.62 54551.01 88888.00 2015-11-09 15:28:33.412 313 11010.87 207.59 54550.97 88888.00 2015-11-09 15:28:33.912 313 11010.69 207.55 54550.93 88888.00 2015-11-09 15:28:34.412 313 11010.63 207.49 54551.01 88888.00 2015-11-09 15:28:34.912 313 11010.48 207.46 54550.93 88888.00 2015-11-09 15:28:35.412 313 11010.23 207.43 54550.91 88888.00 2015-11-09 15:28:35.912 313 11010.05 207.38 54550.89 88888.00 2015-11-09 15:28:36.412 313 11009.81 207.34 54550.84 88888.00 2015-11-09 15:28:36.912 313 11009.46 207.33 54550.74 88888.00 2015-11-09 15:28:37.412 313 11009.28 207.25 54550.55 88888.00 2015-11-09 15:28:37.912 313 11009.01 207.17 54550.48 88888.00 2015-11-09 15:28:38.412 313 11008.82 207.11 54550.49 88888.00 2015-11-09 15:28:38.912 313 11008.59 207.07 54550.53 88888.00 2015-11-09 15:28:39.412 313 11008.45 206.99 54550.49 88888.00 2015-11-09 15:28:39.912 313 11008.24 206.90 54550.40 88888.00 2015-11-09 15:28:40.412 313 11008.09 206.92 54550.42 88888.00 2015-11-09 15:28:40.912 313 11007.99 206.86 54550.44 88888.00 2015-11-09 15:28:41.412 313 11007.73 206.73 54550.47 88888.00 2015-11-09 15:28:41.912 313 11007.54 206.60 54550.52 88888.00 2015-11-09 15:28:42.412 313 11007.45 206.56 54550.59 88888.00 2015-11-09 15:28:42.912 313 11007.35 206.52 54550.67 88888.00 2015-11-09 15:28:43.412 313 11007.29 206.45 54550.75 88888.00 2015-11-09 15:28:43.912 313 11007.15 206.33 54550.73 88888.00 2015-11-09 15:28:44.412 313 11007.18 206.24 54550.87 88888.00 2015-11-09 15:28:44.912 313 11007.03 206.16 54550.94 88888.00 2015-11-09 15:28:45.412 313 11006.89 206.01 54551.06 88888.00 2015-11-09 15:28:45.912 313 11006.98 205.96 54551.26 88888.00 2015-11-09 15:28:46.412 313 11006.84 205.91 54551.32 88888.00 2015-11-09 15:28:46.912 313 11006.66 205.85 54551.45 88888.00 2015-11-09 15:28:47.412 313 11006.57 205.82 54551.51 88888.00 2015-11-09 15:28:47.912 313 11006.61 205.82 54551.62 88888.00 2015-11-09 15:28:48.412 313 11006.62 205.85 54551.73 88888.00 2015-11-09 15:28:48.912 313 11006.45 205.85 54551.75 88888.00 2015-11-09 15:28:49.412 313 11006.19 205.86 54551.85 88888.00 2015-11-09 15:28:49.912 313 11006.06 205.92 54551.93 88888.00 2015-11-09 15:28:50.412 313 11005.99 206.00 54551.97 88888.00 2015-11-09 15:28:50.912 313 11005.89 206.06 54552.04 88888.00 2015-11-09 15:28:51.412 313 11005.74 206.17 54552.02 88888.00 2015-11-09 15:28:51.912 313 11005.71 206.27 54551.99 88888.00 2015-11-09 15:28:52.412 313 11005.56 206.36 54552.15 88888.00 2015-11-09 15:28:52.912 313 11005.51 206.50 54552.22 88888.00 2015-11-09 15:28:53.412 313 11005.41 206.56 54552.16 88888.00 2015-11-09 15:28:53.912 313 11005.24 206.58 54552.15 88888.00 2015-11-09 15:28:54.412 313 11005.16 206.66 54552.17 88888.00 2015-11-09 15:28:54.912 313 11005.08 206.68 54552.21 88888.00 2015-11-09 15:28:55.412 313 11004.95 206.64 54552.21 88888.00 2015-11-09 15:28:55.912 313 11004.80 206.64 54552.19 88888.00 2015-11-09 15:28:56.412 313 11004.70 206.60 54552.20 88888.00 2015-11-09 15:28:56.912 313 11004.68 206.59 54552.15 88888.00 2015-11-09 15:28:57.412 313 11004.73 206.49 54552.15 88888.00 2015-11-09 15:28:57.912 313 11004.69 206.42 54552.06 88888.00 2015-11-09 15:28:58.412 313 11004.51 206.37 54552.08 88888.00 2015-11-09 15:28:58.912 313 11004.27 206.22 54552.24 88888.00 2015-11-09 15:28:59.412 313 11004.04 206.06 54552.29 88888.00 2015-11-09 15:28:59.912 313 11003.91 205.94 54552.31 88888.00 2015-11-09 15:29:00.412 313 11003.85 205.83 54552.31 88888.00 2015-11-09 15:29:00.912 313 11003.58 205.68 54552.42 88888.00 2015-11-09 15:29:01.412 313 11003.43 205.56 54552.52 88888.00 2015-11-09 15:29:01.912 313 11003.28 205.46 54552.67 88888.00 2015-11-09 15:29:02.412 313 11003.08 205.33 54552.86 88888.00 2015-11-09 15:29:02.912 313 11003.01 205.22 54552.98 88888.00 2015-11-09 15:29:03.412 313 11002.94 205.13 54553.12 88888.00 2015-11-09 15:29:03.912 313 11002.71 205.07 54553.35 88888.00 2015-11-09 15:29:04.412 313 11002.69 204.99 54553.52 88888.00 2015-11-09 15:29:04.912 313 11002.54 204.90 54553.72 88888.00 2015-11-09 15:29:05.412 313 11002.44 204.79 54553.90 88888.00 2015-11-09 15:29:05.912 313 11002.18 204.67 54554.04 88888.00 2015-11-09 15:29:06.412 313 11002.08 204.59 54554.14 88888.00 2015-11-09 15:29:06.912 313 11001.92 204.38 54554.27 88888.00 2015-11-09 15:29:07.412 313 11001.59 204.25 54554.41 88888.00 2015-11-09 15:29:07.912 313 11001.50 204.16 54554.44 88888.00 2015-11-09 15:29:08.412 313 11001.39 204.11 54554.50 88888.00 2015-11-09 15:29:08.912 313 11001.12 204.06 54554.68 88888.00 2015-11-09 15:29:09.412 313 11000.85 203.92 54554.84 88888.00 2015-11-09 15:29:09.912 313 11000.67 203.81 54554.88 88888.00 2015-11-09 15:29:10.412 313 11000.67 203.66 54554.97 88888.00 2015-11-09 15:29:10.912 313 11000.75 203.56 54555.07 88888.00 2015-11-09 15:29:11.412 313 11000.81 203.50 54555.11 88888.00 2015-11-09 15:29:11.912 313 11000.69 203.43 54555.17 88888.00 2015-11-09 15:29:12.412 313 11000.55 203.28 54555.22 88888.00 2015-11-09 15:29:12.912 313 11000.40 203.19 54555.23 88888.00 2015-11-09 15:29:13.412 313 11000.33 203.05 54555.33 88888.00 2015-11-09 15:29:13.912 313 11000.24 202.94 54555.29 88888.00 2015-11-09 15:29:14.412 313 11000.17 202.86 54555.29 88888.00 2015-11-09 15:29:14.912 313 11000.13 202.82 54555.35 88888.00 2015-11-09 15:29:15.412 313 11000.07 202.76 54555.38 88888.00 2015-11-09 15:29:15.912 313 11000.04 202.63 54555.30 88888.00 2015-11-09 15:29:16.412 313 11000.03 202.56 54555.29 88888.00 2015-11-09 15:29:16.912 313 11000.03 202.53 54555.27 88888.00 2015-11-09 15:29:17.412 313 10999.99 202.46 54555.30 88888.00 2015-11-09 15:29:17.912 313 10999.92 202.44 54555.26 88888.00 2015-11-09 15:29:18.412 313 10999.92 202.38 54555.17 88888.00 2015-11-09 15:29:18.912 313 10999.86 202.38 54555.18 88888.00 2015-11-09 15:29:19.412 313 10999.81 202.40 54555.12 88888.00 2015-11-09 15:29:19.912 313 10999.76 202.36 54554.91 88888.00 2015-11-09 15:29:20.412 313 10999.61 202.34 54554.85 88888.00 2015-11-09 15:29:20.912 313 10999.47 202.34 54554.78 88888.00 2015-11-09 15:29:21.412 313 10999.36 202.30 54554.77 88888.00 2015-11-09 15:29:21.912 313 10999.31 202.22 54554.84 88888.00 2015-11-09 15:29:22.412 313 10999.28 202.18 54554.78 88888.00 2015-11-09 15:29:22.912 313 10999.18 202.10 54554.71 88888.00 2015-11-09 15:29:23.412 313 10999.13 202.01 54554.74 88888.00 2015-11-09 15:29:23.912 313 10999.07 201.92 54554.61 88888.00 2015-11-09 15:29:24.412 313 10999.03 201.85 54554.48 88888.00 2015-11-09 15:29:24.912 313 10999.00 201.76 54554.41 88888.00 2015-11-09 15:29:25.412 313 10998.99 201.64 54554.33 88888.00 2015-11-09 15:29:25.912 313 10998.98 201.55 54554.23 88888.00 2015-11-09 15:29:26.412 313 10998.84 201.43 54554.16 88888.00 2015-11-09 15:29:26.912 313 10998.78 201.29 54554.12 88888.00 2015-11-09 15:29:27.412 313 10998.78 201.12 54553.99 88888.00 2015-11-09 15:29:27.912 313 10998.78 201.00 54553.81 88888.00 2015-11-09 15:29:28.412 313 10998.76 200.84 54553.70 88888.00 2015-11-09 15:29:28.912 313 10998.69 200.65 54553.60 88888.00 2015-11-09 15:29:29.412 313 10998.81 200.48 54553.52 88888.00 2015-11-09 15:29:29.912 313 10998.98 200.33 54553.40 88888.00 2015-11-09 15:29:30.412 313 10999.20 200.22 54553.22 88888.00 2015-11-09 15:29:30.912 313 10999.42 200.00 54553.04 88888.00 2015-11-09 15:29:31.412 313 10999.41 199.90 54552.94 88888.00 2015-11-09 15:29:31.912 313 10999.40 199.84 54552.84 88888.00 2015-11-09 15:29:32.412 313 10999.62 199.80 54552.56 88888.00 2015-11-09 15:29:32.912 313 10999.75 199.74 54552.41 88888.00 2015-11-09 15:29:33.412 313 10999.82 199.66 54552.38 88888.00 2015-11-09 15:29:33.912 313 11000.09 199.59 54552.16 88888.00 2015-11-09 15:29:34.412 313 11000.08 199.48 54552.06 88888.00 2015-11-09 15:29:34.912 313 11000.09 199.43 54551.88 88888.00 2015-11-09 15:29:35.412 313 11000.09 199.38 54551.79 88888.00 2015-11-09 15:29:35.912 313 11000.20 199.36 54551.60 88888.00 2015-11-09 15:29:36.412 313 11000.20 199.38 54551.37 88888.00 2015-11-09 15:29:36.912 313 11000.17 199.46 54551.34 88888.00 2015-11-09 15:29:37.412 313 11000.07 199.53 54551.31 88888.00 2015-11-09 15:29:37.912 313 11000.07 199.55 54551.07 88888.00 2015-11-09 15:29:38.412 313 11000.01 199.59 54550.82 88888.00 2015-11-09 15:29:38.912 313 10999.96 199.64 54550.65 88888.00 2015-11-09 15:29:39.412 313 10999.94 199.59 54550.50 88888.00 2015-11-09 15:29:39.912 313 10999.89 199.60 54550.20 88888.00 2015-11-09 15:29:40.412 313 10999.93 199.61 54550.02 88888.00 2015-11-09 15:29:40.912 313 10999.81 199.64 54549.79 88888.00 2015-11-09 15:29:41.412 313 10999.77 199.63 54549.52 88888.00 2015-11-09 15:29:41.912 313 10999.67 199.57 54549.33 88888.00 2015-11-09 15:29:42.412 313 10999.54 199.57 54549.15 88888.00 2015-11-09 15:29:42.912 313 10999.51 199.55 54548.93 88888.00 2015-11-09 15:29:43.412 313 10999.39 199.57 54548.69 88888.00 2015-11-09 15:29:43.912 313 10999.29 199.55 54548.44 88888.00 2015-11-09 15:29:44.412 313 10999.28 199.43 54548.18 88888.00 2015-11-09 15:29:44.912 313 10999.28 199.33 54547.94 88888.00 2015-11-09 15:29:45.412 313 10999.20 199.23 54547.74 88888.00 2015-11-09 15:29:45.912 313 10999.13 199.10 54547.61 88888.00 2015-11-09 15:29:46.412 313 10999.13 199.02 54547.39 88888.00 2015-11-09 15:29:46.912 313 10999.15 198.91 54547.17 88888.00 2015-11-09 15:29:47.412 313 10999.25 198.80 54547.06 88888.00 2015-11-09 15:29:47.912 313 10999.31 198.80 54546.90 88888.00 2015-11-09 15:29:48.412 313 10999.34 198.77 54546.69 88888.00 2015-11-09 15:29:48.912 313 10999.37 198.70 54546.52 88888.00 2015-11-09 15:29:49.412 313 10999.36 198.63 54546.33 88888.00 2015-11-09 15:29:49.912 313 10999.42 198.50 54546.20 88888.00 2015-11-09 15:29:50.412 313 10999.46 198.37 54546.06 88888.00 2015-11-09 15:29:50.912 313 10999.41 198.24 54545.98 88888.00 2015-11-09 15:29:51.412 313 10999.21 198.13 54545.83 88888.00 2015-11-09 15:29:51.912 313 10999.11 197.96 54545.70 88888.00 2015-11-09 15:29:52.412 313 10999.07 197.80 54545.63 88888.00 2015-11-09 15:29:52.912 313 10999.14 197.66 54545.47 88888.00 2015-11-09 15:29:53.412 313 10999.24 197.56 54545.33 88888.00 2015-11-09 15:29:53.912 313 10999.21 197.40 54545.23 88888.00 2015-11-09 15:29:54.412 313 10999.24 197.23 54545.15 88888.00 2015-11-09 15:29:54.912 313 10999.16 197.10 54545.05 88888.00 2015-11-09 15:29:55.412 313 10999.09 196.95 54545.05 88888.00 2015-11-09 15:29:55.912 313 10999.02 196.77 54544.91 88888.00 2015-11-09 15:29:56.412 313 10999.04 196.64 54544.76 88888.00 2015-11-09 15:29:56.912 313 10999.14 196.56 54544.63 88888.00 2015-11-09 15:29:57.412 313 10999.21 196.46 54544.57 88888.00 2015-11-09 15:29:57.912 313 10999.13 196.40 54544.57 88888.00 2015-11-09 15:29:58.412 313 10999.10 196.40 54544.51 88888.00 2015-11-09 15:29:58.912 313 10999.28 196.34 54544.40 88888.00 2015-11-09 15:29:59.413 313 10999.46 196.30 54544.25 88888.00 2015-11-09 15:29:59.913 313 10999.47 196.27 54544.19 88888.00 2015-11-09 15:30:00.413 313 10999.44 196.21 54544.08 88888.00 2015-11-09 15:30:00.913 313 10999.58 196.20 54543.83 88888.00 2015-11-09 15:30:01.413 313 10999.66 196.18 54543.73 88888.00 2015-11-09 15:30:01.913 313 10999.70 196.19 54543.57 88888.00 2015-11-09 15:30:02.413 313 10999.80 196.20 54543.39 88888.00 2015-11-09 15:30:02.913 313 10999.81 196.20 54543.34 88888.00 2015-11-09 15:30:03.413 313 10999.92 196.21 54543.28 88888.00 2015-11-09 15:30:03.913 313 10999.97 196.23 54543.20 88888.00 2015-11-09 15:30:04.413 313 11000.02 196.29 54543.12 88888.00 2015-11-09 15:30:04.913 313 10999.93 196.28 54542.96 88888.00 2015-11-09 15:30:05.413 313 10999.98 196.25 54542.82 88888.00 2015-11-09 15:30:05.913 313 10999.92 196.26 54542.64 88888.00 2015-11-09 15:30:06.413 313 10999.89 196.29 54542.52 88888.00 2015-11-09 15:30:06.913 313 10999.89 196.27 54542.42 88888.00 2015-11-09 15:30:07.413 313 10999.94 196.32 54542.42 88888.00 2015-11-09 15:30:07.913 313 11000.01 196.43 54542.31 88888.00 2015-11-09 15:30:08.413 313 10999.94 196.43 54542.25 88888.00 2015-11-09 15:30:08.913 313 11000.05 196.47 54542.22 88888.00 2015-11-09 15:30:09.413 313 11000.04 196.42 54542.23 88888.00 2015-11-09 15:30:09.913 313 10999.99 196.38 54542.20 88888.00 2015-11-09 15:30:10.413 313 10999.93 196.43 54542.16 88888.00 2015-11-09 15:30:10.913 313 10999.92 196.36 54542.07 88888.00 2015-11-09 15:30:11.413 313 10999.84 196.36 54541.98 88888.00 2015-11-09 15:30:11.913 313 10999.82 196.40 54541.98 88888.00 2015-11-09 15:30:12.413 313 10999.80 196.43 54541.98 88888.00 2015-11-09 15:30:12.913 313 10999.77 196.40 54542.11 88888.00 2015-11-09 15:30:13.413 313 10999.71 196.45 54542.20 88888.00 2015-11-09 15:30:13.913 313 10999.65 196.46 54542.16 88888.00 2015-11-09 15:30:14.413 313 10999.70 196.46 54542.15 88888.00 2015-11-09 15:30:14.913 313 10999.66 196.47 54542.15 88888.00 2015-11-09 15:30:15.413 313 10999.73 196.47 54542.17 88888.00 2015-11-09 15:30:15.913 313 10999.83 196.51 54542.19 88888.00 2015-11-09 15:30:16.413 313 10999.81 196.60 54542.24 88888.00 2015-11-09 15:30:16.913 313 10999.86 196.64 54542.24 88888.00 2015-11-09 15:30:17.413 313 10999.92 196.67 54542.23 88888.00 2015-11-09 15:30:17.913 313 10999.97 196.63 54542.19 88888.00 2015-11-09 15:30:18.413 313 11000.05 196.60 54542.20 88888.00 2015-11-09 15:30:18.913 313 11000.04 196.67 54542.14 88888.00 2015-11-09 15:30:19.413 313 11000.15 196.70 54542.10 88888.00 2015-11-09 15:30:19.913 313 11000.22 196.70 54542.12 88888.00 2015-11-09 15:30:20.413 313 11000.29 196.72 54541.98 88888.00 2015-11-09 15:30:20.913 313 11000.44 196.71 54541.94 88888.00 2015-11-09 15:30:21.413 313 11000.54 196.72 54541.85 88888.00 2015-11-09 15:30:21.913 313 11000.60 196.73 54541.79 88888.00 2015-11-09 15:30:22.413 313 11000.73 196.80 54541.75 88888.00 2015-11-09 15:30:22.913 313 11000.82 196.78 54541.62 88888.00 2015-11-09 15:30:23.413 313 11000.85 196.77 54541.47 88888.00 2015-11-09 15:30:23.913 313 11000.88 196.80 54541.38 88888.00 2015-11-09 15:30:24.413 313 11000.93 196.86 54541.37 88888.00 2015-11-09 15:30:24.913 313 11000.93 196.87 54541.35 88888.00 2015-11-09 15:30:25.413 313 11000.99 196.96 54541.41 88888.00 2015-11-09 15:30:25.913 313 11001.08 197.01 54541.32 88888.00 2015-11-09 15:30:26.413 313 11001.16 197.02 54541.19 88888.00 2015-11-09 15:30:26.913 313 11001.22 196.97 54541.03 88888.00 2015-11-09 15:30:27.413 313 11001.28 196.96 54540.92 88888.00 2015-11-09 15:30:27.913 313 11001.34 196.94 54540.88 88888.00 2015-11-09 15:30:28.413 313 11001.29 196.91 54540.81 88888.00 2015-11-09 15:30:28.913 313 11001.32 196.97 54540.84 88888.00 2015-11-09 15:30:29.413 313 11001.34 197.02 54540.77 88888.00 2015-11-09 15:30:29.913 313 11001.41 197.02 54540.68 88888.00 2015-11-09 15:30:30.413 313 11001.48 197.02 54540.67 88888.00 2015-11-09 15:30:30.913 313 11001.55 197.05 54540.66 88888.00 2015-11-09 15:30:31.413 313 11001.58 197.10 54540.72 88888.00 2015-11-09 15:30:31.913 313 11001.65 197.02 54540.72 88888.00 2015-11-09 15:30:32.413 313 11001.72 196.98 54540.66 88888.00 2015-11-09 15:30:32.913 313 11001.80 197.01 54540.66 88888.00 2015-11-09 15:30:33.413 313 11001.72 197.04 54540.58 88888.00 2015-11-09 15:30:33.913 313 11001.75 197.03 54540.56 88888.00 2015-11-09 15:30:34.413 313 11001.76 197.05 54540.64 88888.00 2015-11-09 15:30:34.913 313 11001.81 197.06 54540.67 88888.00 2015-11-09 15:30:35.413 313 11001.85 197.06 54540.68 88888.00 2015-11-09 15:30:35.913 313 11001.86 197.10 54540.66 88888.00 2015-11-09 15:30:36.413 313 11001.88 197.18 54540.59 88888.00 2015-11-09 15:30:36.913 313 11001.92 197.19 54540.55 88888.00 2015-11-09 15:30:37.413 313 11002.01 197.16 54540.55 88888.00 2015-11-09 15:30:37.913 313 11002.05 197.12 54540.55 88888.00 2015-11-09 15:30:38.413 313 11002.10 197.20 54540.49 88888.00 2015-11-09 15:30:38.913 313 11002.13 197.25 54540.47 88888.00 2015-11-09 15:30:39.413 313 11002.24 197.28 54540.33 88888.00 2015-11-09 15:30:39.913 313 11002.34 197.28 54540.26 88888.00 2015-11-09 15:30:40.413 313 11002.35 197.25 54540.10 88888.00 2015-11-09 15:30:40.913 313 11002.40 197.27 54540.09 88888.00 2015-11-09 15:30:41.413 313 11002.52 197.28 54539.98 88888.00 2015-11-09 15:30:41.913 313 11002.58 197.29 54539.77 88888.00 2015-11-09 15:30:42.413 313 11002.68 197.29 54539.66 88888.00 2015-11-09 15:30:42.913 313 11002.75 197.28 54539.59 88888.00 2015-11-09 15:30:43.413 313 11002.80 197.35 54539.35 88888.00 2015-11-09 15:30:43.913 313 11002.82 197.41 54539.36 88888.00 2015-11-09 15:30:44.413 313 11002.91 197.44 54539.22 88888.00 2015-11-09 15:30:44.913 313 11002.95 197.50 54539.14 88888.00 2015-11-09 15:30:45.413 313 11002.95 197.47 54539.06 88888.00 2015-11-09 15:30:45.913 313 11002.97 197.45 54539.00 88888.00 2015-11-09 15:30:46.413 313 11003.00 197.46 54538.99 88888.00 2015-11-09 15:30:46.913 313 11003.03 197.44 54538.96 88888.00 2015-11-09 15:30:47.413 313 11003.05 197.43 54539.00 88888.00 2015-11-09 15:30:47.913 313 11003.06 197.35 54538.98 88888.00 2015-11-09 15:30:48.413 313 11003.01 197.30 54538.90 88888.00 2015-11-09 15:30:48.913 313 11002.92 197.28 54538.91 88888.00 2015-11-09 15:30:49.413 313 11003.02 197.21 54538.98 88888.00 2015-11-09 15:30:49.913 313 11003.03 197.19 54539.03 88888.00 2015-11-09 15:30:50.413 313 11003.06 197.21 54539.15 88888.00 2015-11-09 15:30:50.913 313 11003.20 197.27 54539.23 88888.00 2015-11-09 15:30:51.413 313 11003.32 197.22 54539.31 88888.00 2015-11-09 15:30:51.913 313 11003.28 197.14 54539.40 88888.00 2015-11-09 15:30:52.413 313 11003.39 197.15 54539.42 88888.00 2015-11-09 15:30:52.913 313 11003.57 197.23 54539.51 88888.00 2015-11-09 15:30:53.413 313 11003.69 197.36 54539.62 88888.00 2015-11-09 15:30:53.913 313 11003.84 197.44 54539.70 88888.00 2015-11-09 15:30:54.413 313 11004.04 197.50 54539.69 88888.00 2015-11-09 15:30:54.913 313 11004.20 197.69 54539.68 88888.00 2015-11-09 15:30:55.413 313 11004.48 197.86 54539.66 88888.00 2015-11-09 15:30:55.913 313 11004.54 197.96 54539.59 88888.00 2015-11-09 15:30:56.413 313 11004.68 198.01 54539.57 88888.00 2015-11-09 15:30:56.913 313 11004.86 198.13 54539.59 88888.00 2015-11-09 15:30:57.413 313 11005.04 198.30 54539.52 88888.00 2015-11-09 15:30:57.913 313 11005.16 198.46 54539.43 88888.00 2015-11-09 15:30:58.413 313 11005.31 198.47 54539.39 88888.00 2015-11-09 15:30:58.913 313 11005.46 198.62 54539.34 88888.00 2015-11-09 15:30:59.413 313 11005.53 198.74 54539.23 88888.00 2015-11-09 15:30:59.913 313 11005.50 198.80 54539.12 88888.00 2015-11-09 15:31:00.413 313 11005.47 198.77 54539.03 88888.00 2015-11-09 15:31:00.913 313 11005.51 198.87 54538.95 88888.00 2015-11-09 15:31:01.413 313 11005.50 198.99 54538.91 88888.00 2015-11-09 15:31:01.913 313 11005.46 199.05 54538.87 88888.00 2015-11-09 15:31:02.413 313 11005.53 199.16 54538.89 88888.00 2015-11-09 15:31:02.913 313 11005.52 199.29 54538.89 88888.00 2015-11-09 15:31:03.413 313 11005.50 199.35 54538.90 88888.00 2015-11-09 15:31:03.913 313 11005.50 199.32 54538.98 88888.00 2015-11-09 15:31:04.413 313 11005.58 199.26 54538.89 88888.00 2015-11-09 15:31:04.913 313 11005.63 199.23 54538.86 88888.00 2015-11-09 15:31:05.413 313 11005.78 199.15 54538.82 88888.00 2015-11-09 15:31:05.913 313 11005.82 199.18 54538.75 88888.00 2015-11-09 15:31:06.413 313 11005.88 199.15 54538.70 88888.00 2015-11-09 15:31:06.913 313 11005.97 199.15 54538.74 88888.00 2015-11-09 15:31:07.413 313 11005.94 199.16 54538.66 88888.00 2015-11-09 15:31:07.913 313 11006.03 199.23 54538.56 88888.00 2015-11-09 15:31:08.413 313 11006.21 199.26 54538.21 88888.00 2015-11-09 15:31:08.913 313 11006.34 199.29 54538.04 88888.00 2015-11-09 15:31:09.413 313 11006.46 199.31 54538.02 88888.00 2015-11-09 15:31:09.913 313 11006.42 199.39 54538.38 88888.00 2015-11-09 15:31:10.413 313 11006.44 199.56 54538.39 88888.00 2015-11-09 15:31:10.913 313 11006.47 199.67 54538.25 88888.00 2015-11-09 15:31:11.413 313 11006.55 199.77 54538.14 88888.00 2015-11-09 15:31:11.913 313 11006.70 199.94 54538.07 88888.00 2015-11-09 15:31:12.413 313 11006.86 200.14 54538.08 88888.00 2015-11-09 15:31:12.913 313 11007.07 200.28 54537.86 88888.00 2015-11-09 15:31:13.413 313 11007.26 200.48 54537.57 88888.00 2015-11-09 15:31:13.913 313 11007.38 200.66 54537.68 88888.00 2015-11-09 15:31:14.413 313 11007.56 200.83 54537.65 88888.00 2015-11-09 15:31:14.913 313 11007.61 201.02 54537.63 88888.00 2015-11-09 15:31:15.413 313 11007.57 201.16 54537.55 88888.00 2015-11-09 15:31:15.913 313 11007.49 201.27 54537.47 88888.00 2015-11-09 15:31:16.413 313 11007.44 201.37 54537.38 88888.00 2015-11-09 15:31:16.913 313 11007.42 201.47 54537.33 88888.00 2015-11-09 15:31:17.413 313 11007.40 201.53 54537.28 88888.00 2015-11-09 15:31:17.913 313 11007.42 201.51 54537.06 88888.00 2015-11-09 15:31:18.413 313 11007.44 201.46 54537.08 88888.00 2015-11-09 15:31:18.913 313 11007.39 201.42 54537.12 88888.00 2015-11-09 15:31:19.413 313 11007.38 201.34 54537.08 88888.00 2015-11-09 15:31:19.913 313 11007.45 201.32 54536.93 88888.00 2015-11-09 15:31:20.413 313 11007.45 201.33 54536.88 88888.00 2015-11-09 15:31:20.913 313 11007.49 201.27 54536.94 88888.00 2015-11-09 15:31:21.413 313 11007.49 201.27 54536.88 88888.00 2015-11-09 15:31:21.913 313 11007.49 201.23 54536.91 88888.00 2015-11-09 15:31:22.413 313 11007.52 201.18 54536.77 88888.00 2015-11-09 15:31:22.913 313 11007.56 201.18 54536.56 88888.00 2015-11-09 15:31:23.413 313 11007.61 201.17 54536.89 88888.00 2015-11-09 15:31:23.913 313 11007.68 201.21 54537.03 88888.00 2015-11-09 15:31:24.413 313 11007.88 201.17 54536.91 88888.00 2015-11-09 15:31:24.913 313 11008.01 201.20 54536.86 88888.00 2015-11-09 15:31:25.413 313 11008.09 201.25 54536.79 88888.00 2015-11-09 15:31:25.913 313 11008.28 201.25 54536.69 88888.00 2015-11-09 15:31:26.413 313 11008.45 201.21 54536.68 88888.00 2015-11-09 15:31:26.913 313 11008.64 201.16 54536.75 88888.00 2015-11-09 15:31:27.413 313 11008.78 201.12 54536.61 88888.00 2015-11-09 15:31:27.913 313 11008.99 201.08 54536.50 88888.00 2015-11-09 15:31:28.413 313 11009.33 201.02 54536.51 88888.00 2015-11-09 15:31:28.913 313 11009.55 200.99 54536.47 88888.00 2015-11-09 15:31:29.413 313 11009.79 200.88 54536.37 88888.00 2015-11-09 15:31:29.913 313 11010.11 200.78 54536.25 88888.00 2015-11-09 15:31:30.413 313 11010.33 200.69 54536.25 88888.00 2015-11-09 15:31:30.913 313 11010.63 200.62 54536.17 88888.00 2015-11-09 15:31:31.413 313 11010.86 200.61 54536.05 88888.00 2015-11-09 15:31:31.913 313 11011.11 200.57 54535.97 88888.00 2015-11-09 15:31:32.413 313 11011.29 200.47 54535.83 88888.00 2015-11-09 15:31:32.913 313 11011.53 200.36 54535.80 88888.00 2015-11-09 15:31:33.413 313 11011.69 200.29 54535.65 88888.00 2015-11-09 15:31:33.913 313 11011.83 200.16 54535.48 88888.00 2015-11-09 15:31:34.413 313 11012.01 200.06 54535.41 88888.00 2015-11-09 15:31:34.913 313 11012.12 199.91 54535.30 88888.00 2015-11-09 15:31:35.413 313 11012.30 199.77 54535.21 88888.00 2015-11-09 15:31:35.913 313 11012.42 199.72 54535.18 88888.00 2015-11-09 15:31:36.413 313 11012.44 199.76 54535.18 88888.00 2015-11-09 15:31:36.913 313 11012.44 199.73 54535.07 88888.00 2015-11-09 15:31:37.413 313 11012.46 199.72 54534.97 88888.00 2015-11-09 15:31:37.913 313 11012.49 199.71 54534.86 88888.00 2015-11-09 15:31:38.413 313 11012.46 199.75 54534.84 88888.00 2015-11-09 15:31:38.913 313 11012.47 199.81 54534.96 88888.00 2015-11-09 15:31:39.413 313 11012.53 199.83 54534.94 88888.00 2015-11-09 15:31:39.913 313 11012.59 199.88 54535.06 88888.00 2015-11-09 15:31:40.413 313 11012.69 199.92 54535.09 88888.00 2015-11-09 15:31:40.913 313 11012.75 199.99 54535.07 88888.00 2015-11-09 15:31:41.413 313 11012.82 200.03 54535.15 88888.00 2015-11-09 15:31:41.913 313 11012.91 200.05 54535.06 88888.00 2015-11-09 15:31:42.413 313 11013.04 200.10 54535.05 88888.00 2015-11-09 15:31:42.913 313 11013.21 200.16 54535.11 88888.00 2015-11-09 15:31:43.413 313 11013.30 200.19 54535.11 88888.00 2015-11-09 15:31:43.913 313 11013.43 200.26 54535.07 88888.00 2015-11-09 15:31:44.413 313 11013.57 200.27 54535.03 88888.00 2015-11-09 15:31:44.913 313 11013.68 200.32 54535.02 88888.00 2015-11-09 15:31:45.413 313 11013.82 200.36 54534.94 88888.00 2015-11-09 15:31:45.913 313 11013.87 200.39 54534.89 88888.00 2015-11-09 15:31:46.413 313 11013.99 200.37 54534.88 88888.00 2015-11-09 15:31:46.913 313 11014.09 200.43 54534.92 88888.00 2015-11-09 15:31:47.413 313 11014.19 200.41 54534.85 88888.00 2015-11-09 15:31:47.913 313 11014.25 200.35 54534.91 88888.00 2015-11-09 15:31:48.413 313 11014.31 200.32 54535.02 88888.00 2015-11-09 15:31:48.913 313 11014.41 200.31 54535.06 88888.00 2015-11-09 15:31:49.413 313 11014.47 200.27 54535.13 88888.00 2015-11-09 15:31:49.913 313 11014.52 200.33 54535.20 88888.00 2015-11-09 15:31:50.413 313 11014.55 200.34 54535.26 88888.00 2015-11-09 15:31:50.913 313 11014.60 200.41 54535.31 88888.00 2015-11-09 15:31:51.413 313 11014.66 200.36 54535.27 88888.00 2015-11-09 15:31:51.913 313 11014.67 200.42 54535.26 88888.00 2015-11-09 15:31:52.413 313 11014.56 200.40 54535.36 88888.00 2015-11-09 15:31:52.913 313 11014.49 200.37 54535.40 88888.00 2015-11-09 15:31:53.413 313 11014.45 200.41 54535.45 88888.00 2015-11-09 15:31:53.913 313 11014.44 200.44 54535.44 88888.00 2015-11-09 15:31:54.413 313 11014.37 200.45 54535.42 88888.00 2015-11-09 15:31:54.913 313 11014.35 200.50 54535.37 88888.00 2015-11-09 15:31:55.413 313 11014.30 200.50 54535.36 88888.00 2015-11-09 15:31:55.913 313 11014.20 200.50 54535.27 88888.00 2015-11-09 15:31:56.413 313 11014.05 200.48 54535.26 88888.00 2015-11-09 15:31:56.913 313 11013.98 200.42 54535.27 88888.00 2015-11-09 15:31:57.413 313 11013.97 200.37 54535.28 88888.00 2015-11-09 15:31:57.913 313 11013.85 200.33 54535.27 88888.00 2015-11-09 15:31:58.413 313 11013.77 200.29 54535.32 88888.00 2015-11-09 15:31:58.913 313 11013.72 200.31 54535.46 88888.00 2015-11-09 15:31:59.413 313 11013.71 200.25 54535.55 88888.00 2015-11-09 15:31:59.913 313 11013.68 200.22 54535.57 88888.00 2015-11-09 15:32:00.413 313 11013.73 200.23 54535.56 88888.00 2015-11-09 15:32:00.913 313 11013.74 200.22 54535.54 88888.00 2015-11-09 15:32:01.413 313 11013.72 200.11 54535.46 88888.00 2015-11-09 15:32:01.913 313 11013.69 200.03 54535.44 88888.00 2015-11-09 15:32:02.413 313 11013.63 199.95 54535.54 88888.00 2015-11-09 15:32:02.913 313 11013.61 199.92 54535.62 88888.00 2015-11-09 15:32:03.413 313 11013.62 199.95 54535.58 88888.00 2015-11-09 15:32:03.913 313 11013.64 199.89 54535.63 88888.00 2015-11-09 15:32:04.413 313 11013.64 199.86 54535.62 88888.00 2015-11-09 15:32:04.913 313 11013.67 199.89 54535.65 88888.00 2015-11-09 15:32:05.413 313 11013.63 199.83 54535.73 88888.00 2015-11-09 15:32:05.913 313 11013.63 199.88 54535.83 88888.00 2015-11-09 15:32:06.413 313 11013.73 199.91 54535.88 88888.00 2015-11-09 15:32:06.913 313 11013.81 199.98 54535.91 88888.00 2015-11-09 15:32:07.413 313 11013.88 200.00 54536.06 88888.00 2015-11-09 15:32:07.913 313 11013.99 200.03 54536.17 88888.00 2015-11-09 15:32:08.413 313 11014.03 199.99 54536.14 88888.00 2015-11-09 15:32:08.913 313 11014.06 199.98 54536.17 88888.00 2015-11-09 15:32:09.413 313 11014.16 199.93 54536.26 88888.00 2015-11-09 15:32:09.913 313 11014.28 199.90 54536.33 88888.00 2015-11-09 15:32:10.413 313 11014.34 199.84 54536.40 88888.00 2015-11-09 15:32:10.913 313 11014.44 199.85 54536.40 88888.00 2015-11-09 15:32:11.413 313 11014.49 199.88 54536.35 88888.00 2015-11-09 15:32:11.913 313 11014.42 199.92 54536.41 88888.00 2015-11-09 15:32:12.413 313 11014.44 199.95 54536.52 88888.00 2015-11-09 15:32:12.913 313 11014.52 199.94 54536.53 88888.00 2015-11-09 15:32:13.413 313 11014.56 199.95 54536.53 88888.00 2015-11-09 15:32:13.913 313 11014.61 199.89 54536.47 88888.00 2015-11-09 15:32:14.413 313 11014.63 199.81 54536.46 88888.00 2015-11-09 15:32:14.913 313 11014.68 199.68 54536.46 88888.00 2015-11-09 15:32:15.413 313 11014.73 199.59 54536.44 88888.00 2015-11-09 15:32:15.913 313 11014.78 199.44 54536.41 88888.00 2015-11-09 15:32:16.413 313 11014.79 199.36 54536.41 88888.00 2015-11-09 15:32:16.913 313 11014.76 199.29 54536.34 88888.00 2015-11-09 15:32:17.413 313 11014.77 199.19 54536.34 88888.00 2015-11-09 15:32:17.913 313 11014.76 199.09 54536.60 88888.00 2015-11-09 15:32:18.413 313 11014.67 198.96 54537.45 88888.00 2015-11-09 15:32:18.913 313 11014.56 198.89 54537.60 88888.00 2015-11-09 15:32:19.413 313 11014.51 198.79 54537.54 88888.00 2015-11-09 15:32:19.913 313 11014.47 198.71 54537.59 88888.00 2015-11-09 15:32:20.413 313 11014.42 198.64 54537.61 88888.00 2015-11-09 15:32:20.913 313 11014.37 198.59 54537.75 88888.00 2015-11-09 15:32:21.413 313 11014.42 198.54 54537.22 88888.00 2015-11-09 15:32:21.913 313 11014.55 198.38 54535.49 88888.00 2015-11-09 15:32:22.413 313 11014.47 198.26 54535.52 88888.00 2015-11-09 15:32:22.913 313 11014.46 198.21 54536.35 88888.00 2015-11-09 15:32:23.413 313 11014.47 198.15 54536.61 88888.00 2015-11-09 15:32:23.913 313 11014.45 198.11 54536.67 88888.00 2015-11-09 15:32:24.413 313 11014.41 198.07 54536.75 88888.00 2015-11-09 15:32:24.913 313 11014.39 197.98 54536.91 88888.00 2015-11-09 15:32:25.413 313 11014.37 197.97 54537.03 88888.00 2015-11-09 15:32:25.913 313 11014.42 197.97 54537.07 88888.00 2015-11-09 15:32:26.413 313 11014.53 197.94 54537.16 88888.00 2015-11-09 15:32:26.913 313 11014.50 197.92 54537.47 88888.00 2015-11-09 15:32:27.413 313 11014.52 197.96 54537.56 88888.00 2015-11-09 15:32:27.913 313 11014.62 197.97 54537.54 88888.00 2015-11-09 15:32:28.413 313 11014.73 198.00 54537.68 88888.00 2015-11-09 15:32:28.913 313 11014.92 198.05 54537.66 88888.00 2015-11-09 15:32:29.413 313 11015.07 198.06 54537.81 88888.00 2015-11-09 15:32:29.913 313 11015.20 198.00 54537.80 88888.00 2015-11-09 15:32:30.413 313 11015.36 198.05 54537.52 88888.00 2015-11-09 15:32:30.913 313 11015.44 198.03 54537.87 88888.00 2015-11-09 15:32:31.413 313 11015.52 197.96 54538.04 88888.00 2015-11-09 15:32:31.913 313 11015.56 197.97 54538.09 88888.00 2015-11-09 15:32:32.413 313 11015.71 197.91 54538.09 88888.00 2015-11-09 15:32:32.913 313 11015.86 197.90 54538.19 88888.00 2015-11-09 15:32:33.413 313 11016.01 197.91 54538.26 88888.00 2015-11-09 15:32:33.913 313 11016.06 197.87 54538.48 88888.00 2015-11-09 15:32:34.413 313 11016.12 197.84 54538.66 88888.00 2015-11-09 15:32:34.913 313 11016.22 197.71 54538.63 88888.00 2015-11-09 15:32:35.413 313 11016.17 197.53 54538.79 88888.00 2015-11-09 15:32:35.913 313 11016.24 197.44 54538.63 88888.00 2015-11-09 15:32:36.413 313 11016.28 197.27 54538.51 88888.00 2015-11-09 15:32:36.913 313 11016.28 197.12 54538.70 88888.00 2015-11-09 15:32:37.413 313 11016.20 196.97 54539.04 88888.00 2015-11-09 15:32:37.913 313 11016.13 196.77 54539.25 88888.00 2015-11-09 15:32:38.413 313 11016.07 196.65 54539.36 88888.00 2015-11-09 15:32:38.913 313 11015.98 196.53 54539.49 88888.00 2015-11-09 15:32:39.413 313 11015.80 196.38 54539.61 88888.00 2015-11-09 15:32:39.913 313 11015.65 196.23 54539.89 88888.00 2015-11-09 15:32:40.413 313 11015.52 196.11 54540.07 88888.00 2015-11-09 15:32:40.913 313 11015.39 196.02 54540.27 88888.00 2015-11-09 15:32:41.413 313 11015.28 195.88 54540.49 88888.00 2015-11-09 15:32:41.913 313 11015.12 195.77 54540.98 88888.00 2015-11-09 15:32:42.413 313 11014.93 195.69 54541.26 88888.00 2015-11-09 15:32:42.913 313 11014.81 195.66 54541.43 88888.00 2015-11-09 15:32:43.413 313 11014.76 195.64 54541.62 88888.00 2015-11-09 15:32:43.913 313 11014.44 195.62 54541.78 88888.00 2015-11-09 15:32:44.413 313 11014.29 195.64 54541.90 88888.00 2015-11-09 15:32:44.913 313 11014.15 195.62 54542.05 88888.00 2015-11-09 15:32:45.413 313 11013.94 195.62 54542.29 88888.00 2015-11-09 15:32:45.913 313 11013.77 195.63 54542.52 88888.00 2015-11-09 15:32:46.404 313 11013.53 195.64 54542.77 88888.00 2015-11-09 15:32:46.904 313 11013.32 195.67 54542.94 88888.00 2015-11-09 15:32:47.404 313 11013.13 195.70 54543.14 88888.00 2015-11-09 15:32:47.904 313 11012.91 195.76 54543.29 88888.00 2015-11-09 15:32:48.404 313 11012.77 195.79 54543.47 88888.00 2015-11-09 15:32:48.904 313 11012.63 195.84 54543.60 88888.00 2015-11-09 15:32:49.404 313 11012.49 195.87 54543.77 88888.00 2015-11-09 15:32:49.904 313 11012.26 195.86 54543.87 88888.00 2015-11-09 15:32:50.404 313 11012.12 195.93 54544.00 88888.00 2015-11-09 15:32:50.904 313 11012.01 195.97 54544.18 88888.00 2015-11-09 15:32:51.404 313 11011.85 196.05 54544.26 88888.00 2015-11-09 15:32:51.904 313 11011.78 196.13 54544.34 88888.00 2015-11-09 15:32:52.404 313 11011.65 196.18 54544.41 88888.00 2015-11-09 15:32:52.904 313 11011.65 196.14 54544.48 88888.00 2015-11-09 15:32:53.404 313 11011.59 196.13 54544.45 88888.00 2015-11-09 15:32:53.904 313 11011.44 196.18 54544.44 88888.00 2015-11-09 15:32:54.404 313 11011.34 196.20 54544.53 88888.00 2015-11-09 15:32:54.904 313 11011.17 196.26 54544.60 88888.00 2015-11-09 15:32:55.404 313 11011.08 196.31 54544.66 88888.00 2015-11-09 15:32:55.904 313 11010.91 196.32 54544.75 88888.00 2015-11-09 15:32:56.404 313 11010.83 196.37 54544.86 88888.00 2015-11-09 15:32:56.904 313 11010.73 196.38 54544.98 88888.00 2015-11-09 15:32:57.404 313 11010.61 196.37 54545.06 88888.00 2015-11-09 15:32:57.904 313 11010.63 196.34 54545.05 88888.00 2015-11-09 15:32:58.404 313 11010.55 196.32 54545.14 88888.00 2015-11-09 15:32:58.904 313 11010.52 196.26 54545.20 88888.00 2015-11-09 15:32:59.404 313 11010.44 196.18 54545.15 88888.00 2015-11-09 15:32:59.904 313 11010.38 196.19 54545.20 88888.00 2015-11-09 15:33:00.404 313 11010.37 196.15 54545.28 88888.00 2015-11-09 15:33:00.904 313 11010.23 196.12 54545.38 88888.00 2015-11-09 15:33:01.404 313 11010.17 196.13 54545.39 88888.00 2015-11-09 15:33:01.904 313 11010.12 196.11 54545.38 88888.00 2015-11-09 15:33:02.404 313 11010.00 196.14 54545.36 88888.00 2015-11-09 15:33:02.904 313 11009.92 196.15 54545.48 88888.00 2015-11-09 15:33:03.404 313 11009.86 196.28 54545.63 88888.00 2015-11-09 15:33:03.904 313 11009.79 196.30 54545.76 88888.00 2015-11-09 15:33:04.404 313 11009.76 196.36 54545.72 88888.00 2015-11-09 15:33:04.904 313 11009.68 196.36 54545.63 88888.00 2015-11-09 15:33:05.404 313 11009.64 196.34 54545.62 88888.00 2015-11-09 15:33:05.904 313 11009.46 196.40 54545.59 88888.00 2015-11-09 15:33:06.404 313 11009.27 196.42 54545.55 88888.00 2015-11-09 15:33:06.904 313 11009.09 196.43 54545.56 88888.00 2015-11-09 15:33:07.404 313 11009.02 196.45 54545.59 88888.00 2015-11-09 15:33:07.904 313 11008.96 196.46 54545.58 88888.00 2015-11-09 15:33:08.404 313 11008.87 196.43 54545.56 88888.00 2015-11-09 15:33:08.904 313 11008.80 196.46 54545.55 88888.00 2015-11-09 15:33:09.404 313 11008.64 196.47 54545.47 88888.00 2015-11-09 15:33:09.904 313 11008.46 196.43 54545.46 88888.00 2015-11-09 15:33:10.404 313 11008.29 196.40 54545.38 88888.00 2015-11-09 15:33:10.904 313 11008.15 196.35 54545.38 88888.00 2015-11-09 15:33:11.404 313 11008.03 196.32 54545.36 88888.00 2015-11-09 15:33:11.904 313 11007.87 196.34 54545.35 88888.00 2015-11-09 15:33:12.404 313 11007.82 196.31 54545.31 88888.00 2015-11-09 15:33:12.904 313 11007.81 196.30 54545.36 88888.00 2015-11-09 15:33:13.404 313 11007.73 196.27 54545.41 88888.00 2015-11-09 15:33:13.904 313 11007.75 196.26 54544.93 88888.00 2015-11-09 15:33:14.404 313 11007.59 196.30 54545.24 88888.00 2015-11-09 15:33:14.904 313 11007.41 196.28 54545.29 88888.00 2015-11-09 15:33:15.404 313 11007.33 196.23 54545.53 88888.00 2015-11-09 15:33:15.904 313 11007.15 196.22 54546.28 88888.00 2015-11-09 15:33:16.404 313 11007.07 196.23 54545.71 88888.00 2015-11-09 15:33:16.904 313 11006.91 196.21 54545.02 88888.00 2015-11-09 15:33:17.404 313 11006.81 196.19 54544.87 88888.00 2015-11-09 15:33:17.904 313 11006.70 196.19 54544.75 88888.00 2015-11-09 15:33:18.404 313 11006.62 196.15 54544.59 88888.00 2015-11-09 15:33:18.904 313 11006.60 196.12 54544.49 88888.00 2015-11-09 15:33:19.404 313 11006.57 196.06 54544.49 88888.00 2015-11-09 15:33:19.904 313 11006.48 196.02 54544.42 88888.00 2015-11-09 15:33:20.404 313 11006.46 196.02 54544.30 88888.00 2015-11-09 15:33:20.904 313 11006.42 196.05 54544.27 88888.00 2015-11-09 15:33:21.404 313 11006.42 196.12 54544.19 88888.00 2015-11-09 15:33:21.904 313 11006.52 196.10 54544.16 88888.00 2015-11-09 15:33:22.404 313 11006.55 196.06 54544.04 88888.00 2015-11-09 15:33:22.904 313 11006.53 196.10 54543.92 88888.00 2015-11-09 15:33:23.404 313 11006.53 196.14 54543.75 88888.00 2015-11-09 15:33:23.904 313 11006.51 196.14 54543.55 88888.00 2015-11-09 15:33:24.404 313 11006.47 196.15 54543.34 88888.00 2015-11-09 15:33:24.904 313 11006.56 196.12 54543.25 88888.00 2015-11-09 15:33:25.404 313 11006.58 196.13 54543.08 88888.00 2015-11-09 15:33:25.904 313 11006.56 196.10 54542.85 88888.00 2015-11-09 15:33:26.404 313 11006.56 196.13 54542.72 88888.00 2015-11-09 15:33:26.904 313 11006.57 196.13 54542.54 88888.00 2015-11-09 15:33:27.404 313 11006.57 196.05 54542.45 88888.00 2015-11-09 15:33:27.904 313 11006.58 196.05 54542.24 88888.00 2015-11-09 15:33:28.404 313 11006.61 196.03 54542.10 88888.00 2015-11-09 15:33:28.904 313 11006.62 196.04 54541.93 88888.00 2015-11-09 15:33:29.404 313 11006.66 196.01 54541.84 88888.00 2015-11-09 15:33:29.904 313 11006.66 195.95 54541.70 88888.00 2015-11-09 15:33:30.404 313 11006.62 195.91 54541.56 88888.00 2015-11-09 15:33:30.904 313 11006.61 195.88 54541.42 88888.00 2015-11-09 15:33:31.404 313 11006.57 195.84 54541.24 88888.00 2015-11-09 15:33:31.904 313 11006.45 195.83 54541.09 88888.00 2015-11-09 15:33:32.404 313 11006.37 195.76 54541.00 88888.00 2015-11-09 15:33:32.904 313 11006.31 195.66 54540.90 88888.00 2015-11-09 15:33:33.404 313 11006.24 195.63 54540.76 88888.00 2015-11-09 15:33:33.904 313 11006.13 195.62 54540.64 88888.00 2015-11-09 15:33:34.404 313 11006.03 195.58 54540.66 88888.00 2015-11-09 15:33:34.904 313 11005.95 195.45 54540.48 88888.00 2015-11-09 15:33:35.404 313 11005.76 195.37 54540.29 88888.00 2015-11-09 15:33:35.904 313 11005.61 195.29 54540.17 88888.00 2015-11-09 15:33:36.404 313 11005.43 195.24 54540.09 88888.00 2015-11-09 15:33:36.904 313 11005.32 195.13 54540.07 88888.00 2015-11-09 15:33:37.404 313 11005.16 195.03 54540.00 88888.00 2015-11-09 15:33:37.904 313 11005.04 194.94 54539.96 88888.00 2015-11-09 15:33:38.404 313 11004.85 194.85 54539.92 88888.00 2015-11-09 15:33:38.904 313 11004.65 194.78 54539.86 88888.00 2015-11-09 15:33:39.404 313 11004.46 194.65 54539.88 88888.00 2015-11-09 15:33:39.904 313 11004.28 194.59 54539.93 88888.00 2015-11-09 15:33:40.404 313 11004.14 194.51 54539.87 88888.00 2015-11-09 15:33:40.904 313 11003.95 194.37 54539.74 88888.00 2015-11-09 15:33:41.404 313 11003.73 194.22 54539.68 88888.00 2015-11-09 15:33:41.904 313 11003.48 194.08 54539.69 88888.00 2015-11-09 15:33:42.404 313 11003.31 194.04 54539.70 88888.00 2015-11-09 15:33:42.904 313 11003.08 193.87 54539.68 88888.00 2015-11-09 15:33:43.404 313 11002.86 193.75 54539.70 88888.00 2015-11-09 15:33:43.904 313 11002.66 193.63 54539.76 88888.00 2015-11-09 15:33:44.404 313 11002.35 193.52 54539.78 88888.00 2015-11-09 15:33:44.904 313 11002.02 193.48 54539.77 88888.00 2015-11-09 15:33:45.404 313 11001.75 193.46 54539.83 88888.00 2015-11-09 15:33:45.904 313 11001.41 193.46 54539.93 88888.00 2015-11-09 15:33:46.404 313 11001.07 193.52 54539.94 88888.00 2015-11-09 15:33:46.904 313 11000.76 193.52 54540.03 88888.00 2015-11-09 15:33:47.404 313 11000.49 193.44 54540.20 88888.00 2015-11-09 15:33:47.904 313 11000.25 193.44 54540.14 88888.00 2015-11-09 15:33:48.404 313 11000.12 193.46 54540.14 88888.00 2015-11-09 15:33:48.904 313 10999.88 193.43 54540.27 88888.00 2015-11-09 15:33:49.404 313 10999.61 193.51 54540.31 88888.00 2015-11-09 15:33:49.904 313 10999.36 193.64 54540.40 88888.00 2015-11-09 15:33:50.404 313 10999.20 193.67 54540.10 88888.00 2015-11-09 15:33:50.904 313 10998.90 193.69 54540.36 88888.00 2015-11-09 15:33:51.404 313 10998.62 193.80 54540.50 88888.00 2015-11-09 15:33:51.904 313 10998.39 193.90 54540.46 88888.00 2015-11-09 15:33:52.404 313 10998.13 193.93 54540.50 88888.00 2015-11-09 15:33:52.904 313 10997.93 193.97 54540.56 88888.00 2015-11-09 15:33:53.404 313 10997.66 193.98 54540.66 88888.00 2015-11-09 15:33:53.904 313 10997.48 193.99 54540.75 88888.00 2015-11-09 15:33:54.404 313 10997.24 194.07 54540.82 88888.00 2015-11-09 15:33:54.904 313 10997.01 194.09 54540.83 88888.00 2015-11-09 15:33:55.404 313 10996.84 194.09 54540.77 88888.00 2015-11-09 15:33:55.904 313 10996.60 194.10 54540.65 88888.00 2015-11-09 15:33:56.404 313 10996.51 194.17 54540.73 88888.00 2015-11-09 15:33:56.904 313 10996.26 194.22 54540.79 88888.00 2015-11-09 15:33:57.404 313 10996.20 194.24 54540.77 88888.00 2015-11-09 15:33:57.904 313 10996.00 194.24 54540.79 88888.00 2015-11-09 15:33:58.404 313 10995.70 194.23 54540.65 88888.00 2015-11-09 15:33:58.904 313 10995.58 194.23 54540.63 88888.00 2015-11-09 15:33:59.404 313 10995.36 194.20 54540.64 88888.00 2015-11-09 15:33:59.904 313 10995.12 194.23 54540.54 88888.00 2015-11-09 15:34:00.404 313 10995.02 194.25 54540.46 88888.00 2015-11-09 15:34:00.904 313 10994.92 194.26 54540.41 88888.00 2015-11-09 15:34:01.404 313 10994.66 194.32 54540.36 88888.00 2015-11-09 15:34:01.904 313 10994.45 194.39 54540.30 88888.00 2015-11-09 15:34:02.404 313 10994.34 194.45 54540.21 88888.00 2015-11-09 15:34:02.904 313 10994.22 194.48 54540.03 88888.00 2015-11-09 15:34:03.404 313 10993.96 194.43 54540.03 88888.00 2015-11-09 15:34:03.904 313 10993.72 194.46 54539.98 88888.00 2015-11-09 15:34:04.404 313 10993.55 194.54 54539.92 88888.00 2015-11-09 15:34:04.904 313 10993.50 194.61 54539.28 88888.00 2015-11-09 15:34:05.404 313 10993.38 194.67 54538.40 88888.00 2015-11-09 15:34:05.904 313 10993.17 194.78 54538.25 88888.00 2015-11-09 15:34:06.404 313 10993.01 194.90 54539.21 88888.00 2015-11-09 15:34:06.904 313 10992.91 195.00 54539.61 88888.00 2015-11-09 15:34:07.404 313 10992.88 195.15 54539.41 88888.00 2015-11-09 15:34:07.904 313 10992.78 195.20 54539.17 88888.00 2015-11-09 15:34:08.404 313 10992.67 195.21 54538.96 88888.00 2015-11-09 15:34:08.904 313 10992.59 195.22 54538.78 88888.00 2015-11-09 15:34:09.404 313 10992.60 195.26 54538.57 88888.00 2015-11-09 15:34:09.904 313 10992.50 195.26 54538.30 88888.00 2015-11-09 15:34:10.404 313 10992.33 195.24 54538.30 88888.00 2015-11-09 15:34:10.904 313 10992.34 195.19 54538.33 88888.00 2015-11-09 15:34:11.404 313 10992.44 195.07 54537.59 88888.00 2015-11-09 15:34:11.904 313 10992.31 195.03 54537.58 88888.00 2015-11-09 15:34:12.404 313 10992.29 195.11 54537.50 88888.00 2015-11-09 15:34:12.904 313 10992.39 195.11 54537.38 88888.00 2015-11-09 15:34:13.404 313 10992.35 195.13 54537.24 88888.00 2015-11-09 15:34:13.904 313 10992.41 195.15 54537.13 88888.00 2015-11-09 15:34:14.404 313 10992.56 195.11 54536.87 88888.00 2015-11-09 15:34:14.904 313 10992.54 195.04 54536.66 88888.00 2015-11-09 15:34:15.404 313 10992.62 195.02 54536.62 88888.00 2015-11-09 15:34:15.904 313 10992.73 195.08 54536.46 88888.00 2015-11-09 15:34:16.404 313 10992.83 195.10 54536.35 88888.00 2015-11-09 15:34:16.904 313 10992.93 195.16 54536.32 88888.00 2015-11-09 15:34:17.404 313 10993.04 195.20 54536.21 88888.00 2015-11-09 15:34:17.904 313 10993.15 195.28 54536.17 88888.00 2015-11-09 15:34:18.404 313 10993.29 195.28 54536.15 88888.00 2015-11-09 15:34:18.904 313 10993.46 195.29 54536.02 88888.00 2015-11-09 15:34:19.404 313 10993.67 195.25 54535.84 88888.00 2015-11-09 15:34:19.904 313 10993.88 195.24 54535.63 88888.00 2015-11-09 15:34:20.404 313 10994.00 195.18 54535.66 88888.00 2015-11-09 15:34:20.904 313 10994.06 195.11 54535.62 88888.00 2015-11-09 15:34:21.404 313 10994.16 195.05 54535.54 88888.00 2015-11-09 15:34:21.904 313 10994.23 194.98 54535.49 88888.00 2015-11-09 15:34:22.404 313 10994.33 194.99 54535.52 88888.00 2015-11-09 15:34:22.904 313 10994.44 194.92 54535.47 88888.00 2015-11-09 15:34:23.404 313 10994.63 194.87 54535.41 88888.00 2015-11-09 15:34:23.904 313 10994.69 194.86 54535.46 88888.00 2015-11-09 15:34:24.404 313 10994.82 194.78 54535.53 88888.00 2015-11-09 15:34:24.904 313 10995.01 194.73 54535.63 88888.00 2015-11-09 15:34:25.404 313 10995.16 194.70 54535.65 88888.00 2015-11-09 15:34:25.904 313 10995.21 194.67 54535.72 88888.00 2015-11-09 15:34:26.404 313 10995.28 194.65 54535.84 88888.00 2015-11-09 15:34:26.904 313 10995.33 194.63 54535.98 88888.00 2015-11-09 15:34:27.404 313 10995.42 194.60 54536.07 88888.00 2015-11-09 15:34:27.904 313 10995.47 194.58 54536.15 88888.00 2015-11-09 15:34:28.404 313 10995.47 194.52 54536.18 88888.00 2015-11-09 15:34:28.904 313 10995.58 194.46 54536.40 88888.00 2015-11-09 15:34:29.404 313 10995.69 194.39 54536.44 88888.00 2015-11-09 15:34:29.904 313 10995.68 194.32 54536.62 88888.00 2015-11-09 15:34:30.404 313 10995.60 194.25 54536.79 88888.00 2015-11-09 15:34:30.904 313 10995.54 194.20 54536.98 88888.00 2015-11-09 15:34:31.404 313 10995.59 194.17 54537.26 88888.00 2015-11-09 15:34:31.904 313 10995.58 194.14 54537.47 88888.00 2015-11-09 15:34:32.404 313 10995.59 194.11 54537.77 88888.00 2015-11-09 15:34:32.904 313 10995.65 194.02 54537.98 88888.00 2015-11-09 15:34:33.404 313 10995.60 193.98 54538.19 88888.00 2015-11-09 15:34:33.904 313 10995.58 193.99 54538.47 88888.00 2015-11-09 15:34:34.404 313 10995.59 193.97 54538.71 88888.00 2015-11-09 15:34:34.904 313 10995.63 193.93 54538.96 88888.00 2015-11-09 15:34:35.404 313 10995.64 193.90 54539.15 88888.00 2015-11-09 15:34:35.904 313 10995.62 193.85 54539.38 88888.00 2015-11-09 15:34:36.404 313 10995.63 193.80 54539.52 88888.00 2015-11-09 15:34:36.904 313 10995.49 193.75 54539.74 88888.00 2015-11-09 15:34:37.404 313 10995.50 193.66 54540.06 88888.00 2015-11-09 15:34:37.904 313 10995.44 193.67 54540.29 88888.00 2015-11-09 15:34:38.404 313 10995.28 193.72 54540.59 88888.00 2015-11-09 15:34:38.904 313 10995.23 193.72 54540.77 88888.00 2015-11-09 15:34:39.404 313 10995.24 193.73 54541.00 88888.00 2015-11-09 15:34:39.904 313 10995.17 193.74 54541.29 88888.00 2015-11-09 15:34:40.404 313 10995.08 193.75 54541.59 88888.00 2015-11-09 15:34:40.904 313 10995.01 193.72 54541.85 88888.00 2015-11-09 15:34:41.404 313 10994.95 193.67 54542.07 88888.00 2015-11-09 15:34:41.904 313 10994.95 193.69 54542.33 88888.00 2015-11-09 15:34:42.404 313 10994.96 193.73 54542.63 88888.00 2015-11-09 15:34:42.904 313 10995.02 193.70 54542.85 88888.00 2015-11-09 15:34:43.404 313 10995.05 193.66 54542.87 88888.00 2015-11-09 15:34:43.904 313 10995.06 193.66 54543.04 88888.00 2015-11-09 15:34:44.404 313 10995.08 193.70 54543.30 88888.00 2015-11-09 15:34:44.904 313 10995.17 193.73 54543.48 88888.00 2015-11-09 15:34:45.404 313 10995.18 193.78 54543.75 88888.00 2015-11-09 15:34:45.904 313 10995.18 193.85 54543.99 88888.00 2015-11-09 15:34:46.404 313 10995.21 193.86 54544.19 88888.00 2015-11-09 15:34:46.904 313 10995.22 193.85 54544.28 88888.00 2015-11-09 15:34:47.404 313 10995.28 193.86 54544.36 88888.00 2015-11-09 15:34:47.904 313 10995.38 193.91 54544.47 88888.00 2015-11-09 15:34:48.404 313 10995.36 193.93 54544.60 88888.00 2015-11-09 15:34:48.904 313 10995.28 193.97 54544.69 88888.00 2015-11-09 15:34:49.404 313 10995.22 193.98 54544.84 88888.00 2015-11-09 15:34:49.904 313 10995.34 193.95 54545.01 88888.00 2015-11-09 15:34:50.404 313 10995.31 193.98 54545.13 88888.00 2015-11-09 15:34:50.904 313 10995.26 194.08 54545.32 88888.00 2015-11-09 15:34:51.404 313 10995.34 194.08 54545.56 88888.00 2015-11-09 15:34:51.904 313 10995.27 194.10 54545.72 88888.00 2015-11-09 15:34:52.404 313 10995.39 194.12 54545.85 88888.00 2015-11-09 15:34:52.904 313 10995.38 194.17 54546.05 88888.00 2015-11-09 15:34:53.404 313 10995.31 194.20 54546.25 88888.00 2015-11-09 15:34:53.904 313 10995.41 194.22 54546.36 88888.00 2015-11-09 15:34:54.404 313 10995.39 194.15 54546.46 88888.00 2015-11-09 15:34:54.904 313 10995.47 194.11 54546.64 88888.00 2015-11-09 15:34:55.404 313 10995.41 194.16 54546.77 88888.00 2015-11-09 15:34:55.904 313 10995.33 194.12 54547.02 88888.00 2015-11-09 15:34:56.404 313 10995.43 194.19 54547.20 88888.00 2015-11-09 15:34:56.904 313 10995.32 194.18 54547.45 88888.00 2015-11-09 15:34:57.404 313 10995.34 194.24 54547.67 88888.00 2015-11-09 15:34:57.904 313 10995.13 194.26 54547.87 88888.00 2015-11-09 15:34:58.404 313 10995.11 194.26 54547.99 88888.00 2015-11-09 15:34:58.904 313 10995.17 194.28 54548.24 88888.00 2015-11-09 15:34:59.404 313 10994.92 194.33 54548.55 88888.00 2015-11-09 15:34:59.904 313 10994.70 194.33 54548.75 88888.00 2015-11-09 15:35:00.404 313 10994.75 194.37 54548.87 88888.00 2015-11-09 15:35:00.904 313 10994.71 194.39 54549.14 88888.00 2015-11-09 15:35:01.404 313 10994.54 194.42 54549.42 88888.00 2015-11-09 15:35:01.904 313 10994.35 194.44 54549.67 88888.00 2015-11-09 15:35:02.404 313 10994.22 194.50 54549.98 88888.00 2015-11-09 15:35:02.904 313 10994.19 194.54 54550.32 88888.00 2015-11-09 15:35:03.404 313 10994.30 194.56 54550.49 88888.00 2015-11-09 15:35:03.904 313 10994.42 194.53 54550.72 88888.00 2015-11-09 15:35:04.404 313 10994.49 194.54 54550.94 88888.00 2015-11-09 15:35:04.904 313 10994.44 194.56 54551.06 88888.00 2015-11-09 15:35:05.404 313 10994.35 194.58 54551.19 88888.00 2015-11-09 15:35:05.904 313 10994.23 194.58 54551.44 88888.00 2015-11-09 15:35:06.404 313 10994.19 194.62 54551.73 88888.00 2015-11-09 15:35:06.904 313 10994.34 194.69 54551.89 88888.00 2015-11-09 15:35:07.404 313 10994.42 194.69 54552.00 88888.00 2015-11-09 15:35:07.904 313 10994.32 194.61 54552.20 88888.00 2015-11-09 15:35:08.404 313 10994.30 194.67 54552.38 88888.00 2015-11-09 15:35:08.904 313 10994.51 194.70 54552.52 88888.00 2015-11-09 15:35:09.404 313 10994.54 194.70 54552.61 88888.00 2015-11-09 15:35:09.904 313 10994.47 194.73 54552.82 88888.00 2015-11-09 15:35:10.404 313 10994.69 194.74 54552.87 88888.00 2015-11-09 15:35:10.904 313 10994.56 194.69 54553.04 88888.00 2015-11-09 15:35:11.404 313 10994.53 194.68 54553.19 88888.00 2015-11-09 15:35:11.904 313 10994.68 194.73 54553.20 88888.00 2015-11-09 15:35:12.404 313 10994.59 194.84 54553.21 88888.00 2015-11-09 15:35:12.904 313 10994.63 194.88 54553.29 88888.00 2015-11-09 15:35:13.404 313 10994.60 194.91 54553.33 88888.00 2015-11-09 15:35:13.904 313 10994.44 194.93 54553.34 88888.00 2015-11-09 15:35:14.404 313 10994.38 194.94 54553.38 88888.00 2015-11-09 15:35:14.904 313 10994.11 194.94 54553.52 88888.00 2015-11-09 15:35:15.404 313 10994.05 194.95 54553.55 88888.00 2015-11-09 15:35:15.904 313 10993.77 194.90 54553.75 88888.00 2015-11-09 15:35:16.404 313 10993.65 194.84 54553.86 88888.00 2015-11-09 15:35:16.904 313 10993.46 194.86 54553.98 88888.00 2015-11-09 15:35:17.404 313 10993.27 194.87 54554.07 88888.00 2015-11-09 15:35:17.904 313 10993.02 194.85 54554.28 88888.00 2015-11-09 15:35:18.404 313 10992.96 194.85 54554.42 88888.00 2015-11-09 15:35:18.904 313 10992.85 194.83 54554.60 88888.00 2015-11-09 15:35:19.404 313 10992.57 194.82 54554.75 88888.00 2015-11-09 15:35:19.904 313 10992.36 194.84 54554.78 88888.00 2015-11-09 15:35:20.404 313 10992.30 194.86 54554.87 88888.00 2015-11-09 15:35:20.904 313 10992.25 194.96 54555.06 88888.00 2015-11-09 15:35:21.404 313 10992.12 195.05 54555.23 88888.00 2015-11-09 15:35:21.904 313 10991.96 195.13 54555.44 88888.00 2015-11-09 15:35:22.404 313 10991.78 195.19 54555.61 88888.00 2015-11-09 15:35:22.904 313 10991.62 195.28 54555.77 88888.00 2015-11-09 15:35:23.404 313 10991.55 195.36 54555.81 88888.00 2015-11-09 15:35:23.904 313 10991.44 195.38 54555.98 88888.00 2015-11-09 15:35:24.404 313 10991.31 195.41 54556.16 88888.00 2015-11-09 15:35:24.904 313 10991.19 195.47 54556.29 88888.00 2015-11-09 15:35:25.404 313 10991.03 195.54 54556.47 88888.00 2015-11-09 15:35:25.904 313 10990.78 195.61 54556.67 88888.00 2015-11-09 15:35:26.404 313 10990.53 195.69 54556.79 88888.00 2015-11-09 15:35:26.904 313 10990.41 195.68 54556.89 88888.00 2015-11-09 15:35:27.404 313 10990.34 195.72 54556.98 88888.00 2015-11-09 15:35:27.904 313 10990.14 195.79 54557.14 88888.00 2015-11-09 15:35:28.404 313 10990.03 195.75 54557.30 88888.00 2015-11-09 15:35:28.904 313 10989.90 195.63 54557.43 88888.00 2015-11-09 15:35:29.404 313 10989.72 195.58 54557.52 88888.00 2015-11-09 15:35:29.904 313 10989.58 195.62 54557.61 88888.00 2015-11-09 15:35:30.404 313 10989.46 195.67 54557.76 88888.00 2015-11-09 15:35:30.904 313 10989.42 195.66 54557.90 88888.00 2015-11-09 15:35:31.404 313 10989.36 195.68 54557.98 88888.00 2015-11-09 15:35:31.904 313 10989.17 195.64 54558.02 88888.00 2015-11-09 15:35:32.404 313 10989.07 195.67 54558.22 88888.00 2015-11-09 15:35:32.904 313 10989.01 195.69 54558.28 88888.00 2015-11-09 15:35:33.404 313 10988.93 195.70 54558.34 88888.00 2015-11-09 15:35:33.904 313 10988.79 195.71 54558.51 88888.00 2015-11-09 15:35:34.404 313 10988.70 195.67 54558.69 88888.00 2015-11-09 15:35:34.904 313 10988.59 195.71 54558.91 88888.00 2015-11-09 15:35:35.404 313 10988.59 195.76 54558.90 88888.00 2015-11-09 15:35:35.904 313 10988.51 195.77 54558.90 88888.00 2015-11-09 15:35:36.404 313 10988.32 195.80 54559.03 88888.00 2015-11-09 15:35:36.904 313 10988.26 195.85 54559.19 88888.00 2015-11-09 15:35:37.404 313 10988.12 195.81 54559.34 88888.00 2015-11-09 15:35:37.904 313 10987.95 195.78 54559.44 88888.00 2015-11-09 15:35:38.404 313 10988.01 195.80 54559.35 88888.00 2015-11-09 15:35:38.904 313 10987.84 195.84 54559.42 88888.00 2015-11-09 15:35:39.404 313 10987.60 195.83 54559.49 88888.00 2015-11-09 15:35:39.904 313 10987.38 195.80 54559.56 88888.00 2015-11-09 15:35:40.404 313 10987.21 195.88 54559.58 88888.00 2015-11-09 15:35:40.904 313 10987.03 195.94 54559.69 88888.00 2015-11-09 15:35:41.404 313 10986.89 196.02 54559.86 88888.00 2015-11-09 15:35:41.904 313 10986.77 196.10 54559.98 88888.00 2015-11-09 15:35:42.404 313 10986.66 196.10 54560.14 88888.00 2015-11-09 15:35:42.904 313 10986.50 196.09 54560.29 88888.00 2015-11-09 15:35:43.404 313 10986.42 196.12 54560.35 88888.00 2015-11-09 15:35:43.904 313 10986.34 196.22 54560.44 88888.00 2015-11-09 15:35:44.404 313 10986.23 196.23 54560.37 88888.00 2015-11-09 15:35:44.904 313 10986.12 196.18 54560.38 88888.00 2015-11-09 15:35:45.404 313 10985.98 196.21 54560.39 88888.00 2015-11-09 15:35:45.904 313 10985.77 196.13 54560.42 88888.00 2015-11-09 15:35:46.404 313 10985.46 196.10 54560.39 88888.00 2015-11-09 15:35:46.904 313 10985.27 196.08 54560.39 88888.00 2015-11-09 15:35:47.404 313 10985.13 196.11 54560.50 88888.00 2015-11-09 15:35:47.904 313 10984.96 196.06 54560.55 88888.00 2015-11-09 15:35:48.404 313 10984.80 196.08 54560.64 88888.00 2015-11-09 15:35:48.904 313 10984.66 196.05 54560.71 88888.00 2015-11-09 15:35:49.404 313 10984.42 196.01 54560.72 88888.00 2015-11-09 15:35:49.904 313 10984.33 195.96 54560.70 88888.00 2015-11-09 15:35:50.404 313 10984.13 195.98 54560.80 88888.00 2015-11-09 15:35:50.904 313 10984.04 195.93 54560.89 88888.00 2015-11-09 15:35:51.404 313 10983.92 195.92 54560.98 88888.00 2015-11-09 15:35:51.904 313 10983.83 195.86 54560.98 88888.00 2015-11-09 15:35:52.404 313 10983.62 195.83 54560.94 88888.00 2015-11-09 15:35:52.904 313 10983.40 195.83 54560.89 88888.00 2015-11-09 15:35:53.404 313 10983.20 195.86 54560.91 88888.00 2015-11-09 15:35:53.904 313 10982.90 195.92 54561.00 88888.00 2015-11-09 15:35:54.404 313 10982.69 196.02 54561.08 88888.00 2015-11-09 15:35:54.904 313 10982.55 196.06 54561.16 88888.00 2015-11-09 15:35:55.404 313 10982.31 196.11 54561.32 88888.00 2015-11-09 15:35:55.904 313 10982.10 196.14 54561.41 88888.00 2015-11-09 15:35:56.404 313 10981.93 196.17 54561.43 88888.00 2015-11-09 15:35:56.904 313 10981.88 196.23 54561.46 88888.00 2015-11-09 15:35:57.404 313 10981.75 196.27 54561.50 88888.00 2015-11-09 15:35:57.904 313 10981.68 196.28 54561.58 88888.00 2015-11-09 15:35:58.404 313 10981.63 196.27 54561.56 88888.00 2015-11-09 15:35:58.904 313 10981.64 196.28 54561.64 88888.00 2015-11-09 15:35:59.404 313 10981.58 196.29 54561.54 88888.00 2015-11-09 15:35:59.904 313 10981.48 196.32 54561.36 88888.00 2015-11-09 15:36:00.404 313 10981.40 196.34 54561.43 88888.00 2015-11-09 15:36:00.904 313 10981.23 196.32 54561.46 88888.00 2015-11-09 15:36:01.405 313 10981.16 196.39 54561.49 88888.00 2015-11-09 15:36:01.905 313 10981.18 196.42 54561.51 88888.00 2015-11-09 15:36:02.405 313 10981.17 196.46 54561.43 88888.00 2015-11-09 15:36:02.905 313 10981.06 196.52 54561.40 88888.00 2015-11-09 15:36:03.405 313 10981.02 196.57 54561.36 88888.00 2015-11-09 15:36:03.905 313 10981.01 196.53 54561.33 88888.00 2015-11-09 15:36:04.405 313 10981.02 196.48 54561.25 88888.00 2015-11-09 15:36:04.905 313 10980.96 196.46 54561.12 88888.00 2015-11-09 15:36:05.405 313 10980.84 196.51 54561.11 88888.00 2015-11-09 15:36:05.905 313 10980.78 196.52 54561.05 88888.00 2015-11-09 15:36:06.405 313 10980.70 196.47 54560.90 88888.00 2015-11-09 15:36:06.905 313 10980.68 196.48 54560.82 88888.00 2015-11-09 15:36:07.405 313 10980.70 196.48 54560.73 88888.00 2015-11-09 15:36:07.905 313 10980.69 196.44 54560.68 88888.00 2015-11-09 15:36:08.405 313 10980.65 196.44 54560.57 88888.00 2015-11-09 15:36:08.905 313 10980.62 196.42 54560.55 88888.00 2015-11-09 15:36:09.405 313 10980.58 196.47 54560.49 88888.00 2015-11-09 15:36:09.905 313 10980.57 196.46 54560.32 88888.00 2015-11-09 15:36:10.405 313 10980.52 196.44 54560.18 88888.00 2015-11-09 15:36:10.905 313 10980.57 196.42 54560.23 88888.00 2015-11-09 15:36:11.405 313 10980.62 196.43 54560.11 88888.00 2015-11-09 15:36:11.905 313 10980.50 196.45 54560.03 88888.00 2015-11-09 15:36:12.405 313 10980.50 196.43 54559.93 88888.00 2015-11-09 15:36:12.905 313 10980.55 196.43 54559.84 88888.00 2015-11-09 15:36:13.405 313 10980.49 196.44 54559.76 88888.00 2015-11-09 15:36:13.905 313 10980.43 196.39 54559.69 88888.00 2015-11-09 15:36:14.405 313 10980.49 196.42 54559.62 88888.00 2015-11-09 15:36:14.905 313 10980.53 196.42 54559.54 88888.00 2015-11-09 15:36:15.405 313 10980.55 196.37 54559.47 88888.00 2015-11-09 15:36:15.905 313 10980.52 196.34 54559.34 88888.00 2015-11-09 15:36:16.405 313 10980.59 196.25 54559.27 88888.00 2015-11-09 15:36:16.905 313 10980.57 196.22 54559.12 88888.00 2015-11-09 15:36:17.405 313 10980.46 196.17 54558.93 88888.00 2015-11-09 15:36:17.905 313 10980.43 196.11 54558.80 88888.00 2015-11-09 15:36:18.405 313 10980.32 196.06 54558.65 88888.00 2015-11-09 15:36:18.905 313 10980.21 196.05 54558.56 88888.00 2015-11-09 15:36:19.405 313 10980.12 195.98 54558.55 88888.00 2015-11-09 15:36:19.905 313 10980.05 195.95 54558.57 88888.00 2015-11-09 15:36:20.405 313 10980.07 196.01 54558.52 88888.00 2015-11-09 15:36:20.905 313 10980.12 196.00 54558.52 88888.00 2015-11-09 15:36:21.405 313 10980.11 195.94 54558.47 88888.00 2015-11-09 15:36:21.905 313 10980.21 195.92 54558.35 88888.00 2015-11-09 15:36:22.405 313 10980.06 195.96 54558.17 88888.00 2015-11-09 15:36:22.905 313 10980.07 196.03 54557.90 88888.00 2015-11-09 15:36:23.405 313 10979.96 195.97 54557.75 88888.00 2015-11-09 15:36:23.905 313 10979.80 195.93 54557.63 88888.00 2015-11-09 15:36:24.405 313 10979.66 195.89 54557.51 88888.00 2015-11-09 15:36:24.905 313 10979.63 195.84 54557.42 88888.00 2015-11-09 15:36:25.405 313 10979.47 195.84 54557.35 88888.00 2015-11-09 15:36:25.905 313 10979.34 195.80 54557.22 88888.00 2015-11-09 15:36:26.405 313 10979.24 195.84 54557.12 88888.00 2015-11-09 15:36:26.905 313 10979.22 195.81 54557.06 88888.00 2015-11-09 15:36:27.405 313 10979.22 195.78 54556.99 88888.00 2015-11-09 15:36:27.905 313 10979.13 195.80 54556.73 88888.00 2015-11-09 15:36:28.405 313 10978.96 195.83 54556.53 88888.00 2015-11-09 15:36:28.905 313 10978.84 195.83 54556.42 88888.00 2015-11-09 15:36:29.405 313 10978.69 195.83 54556.41 88888.00 2015-11-09 15:36:29.905 313 10978.56 195.83 54556.35 88888.00 2015-11-09 15:36:30.405 313 10978.37 195.87 54556.24 88888.00 2015-11-09 15:36:30.905 313 10978.30 195.89 54556.16 88888.00 2015-11-09 15:36:31.405 313 10978.25 195.94 54556.12 88888.00 2015-11-09 15:36:31.905 313 10978.20 196.02 54556.08 88888.00 2015-11-09 15:36:32.405 313 10978.20 196.04 54556.00 88888.00 2015-11-09 15:36:32.905 313 10978.22 196.03 54555.91 88888.00 2015-11-09 15:36:33.405 313 10978.24 196.04 54555.83 88888.00 2015-11-09 15:36:33.905 313 10978.23 196.05 54555.74 88888.00 2015-11-09 15:36:34.405 313 10978.17 196.03 54555.62 88888.00 2015-11-09 15:36:34.905 313 10978.08 195.97 54555.57 88888.00 2015-11-09 15:36:35.405 313 10978.11 195.93 54555.42 88888.00 2015-11-09 15:36:35.905 313 10978.09 195.89 54555.18 88888.00 2015-11-09 15:36:36.405 313 10978.07 195.89 54555.10 88888.00 2015-11-09 15:36:36.905 313 10977.93 195.89 54554.98 88888.00 2015-11-09 15:36:37.405 313 10977.96 195.88 54554.91 88888.00 2015-11-09 15:36:37.905 313 10977.96 195.86 54554.80 88888.00 2015-11-09 15:36:38.405 313 10978.01 195.84 54554.66 88888.00 2015-11-09 15:36:38.905 313 10978.01 195.85 54554.61 88888.00 2015-11-09 15:36:39.405 313 10977.90 195.89 54554.48 88888.00 2015-11-09 15:36:39.905 313 10977.95 195.92 54554.36 88888.00 2015-11-09 15:36:40.405 313 10977.92 195.87 54554.25 88888.00 2015-11-09 15:36:40.905 313 10977.85 195.91 54554.22 88888.00 2015-11-09 15:36:41.405 313 10977.91 195.93 54554.13 88888.00 2015-11-09 15:36:41.905 313 10977.92 195.94 54554.06 88888.00 2015-11-09 15:36:42.405 313 10977.83 195.92 54553.93 88888.00 2015-11-09 15:36:42.905 313 10977.90 196.03 54553.84 88888.00 2015-11-09 15:36:43.405 313 10977.90 196.11 54553.72 88888.00 2015-11-09 15:36:43.905 313 10977.85 196.06 54553.60 88888.00 2015-11-09 15:36:44.405 313 10977.88 196.05 54553.52 88888.00 2015-11-09 15:36:44.905 313 10977.92 196.09 54553.40 88888.00 2015-11-09 15:36:45.405 313 10977.87 196.12 54553.20 88888.00 2015-11-09 15:36:45.905 313 10977.73 196.14 54553.13 88888.00 2015-11-09 15:36:46.405 313 10977.69 196.08 54553.03 88888.00 2015-11-09 15:36:46.905 313 10977.73 196.02 54552.87 88888.00 2015-11-09 15:36:47.405 313 10977.77 195.87 54552.78 88888.00 2015-11-09 15:36:47.905 313 10977.72 195.81 54552.73 88888.00 2015-11-09 15:36:48.405 313 10977.61 195.76 54552.58 88888.00 2015-11-09 15:36:48.905 313 10977.75 195.66 54552.50 88888.00 2015-11-09 15:36:49.405 313 10977.85 195.55 54552.39 88888.00 2015-11-09 15:36:49.905 313 10977.97 195.51 54552.33 88888.00 2015-11-09 15:36:50.405 313 10978.01 195.51 54552.23 88888.00 2015-11-09 15:36:50.905 313 10977.99 195.50 54552.05 88888.00 2015-11-09 15:36:51.405 313 10977.97 195.53 54551.90 88888.00 2015-11-09 15:36:51.905 313 10977.87 195.59 54551.79 88888.00 2015-11-09 15:36:52.405 313 10977.72 195.59 54551.67 88888.00 2015-11-09 15:36:52.905 313 10977.62 195.64 54551.61 88888.00 2015-11-09 15:36:53.405 313 10977.50 195.75 54551.61 88888.00 2015-11-09 15:36:53.905 313 10977.38 195.80 54551.55 88888.00 2015-11-09 15:36:54.405 313 10977.27 195.81 54551.41 88888.00 2015-11-09 15:36:54.905 313 10977.15 195.84 54551.27 88888.00 2015-11-09 15:36:55.405 313 10977.01 195.89 54551.21 88888.00 2015-11-09 15:36:55.905 313 10976.86 195.95 54551.17 88888.00 2015-11-09 15:36:56.405 313 10976.80 195.93 54550.98 88888.00 2015-11-09 15:36:56.905 313 10976.76 195.85 54550.82 88888.00 2015-11-09 15:36:57.405 313 10976.65 195.87 54550.63 88888.00 2015-11-09 15:36:57.905 313 10976.71 195.88 54550.44 88888.00 2015-11-09 15:36:58.405 313 10976.73 195.84 54550.35 88888.00 2015-11-09 15:36:58.905 313 10976.73 195.78 54550.21 88888.00 2015-11-09 15:36:59.405 313 10976.81 195.70 54550.09 88888.00 2015-11-09 15:36:59.905 313 10976.82 195.62 54550.03 88888.00 2015-11-09 15:37:00.405 313 10976.77 195.53 54549.84 88888.00 2015-11-09 15:37:00.905 313 10976.65 195.44 54549.66 88888.00 2015-11-09 15:37:01.405 313 10976.52 195.33 54549.58 88888.00 2015-11-09 15:37:01.905 313 10976.49 195.12 54549.45 88888.00 2015-11-09 15:37:02.405 313 10976.49 194.99 54549.34 88888.00 2015-11-09 15:37:02.905 313 10976.52 194.86 54549.28 88888.00 2015-11-09 15:37:03.405 313 10976.57 194.69 54549.13 88888.00 2015-11-09 15:37:03.905 313 10976.51 194.60 54549.01 88888.00 2015-11-09 15:37:04.405 313 10976.50 194.43 54549.01 88888.00 2015-11-09 15:37:04.905 313 10976.57 194.24 54548.99 88888.00 2015-11-09 15:37:05.405 313 10976.73 194.04 54548.93 88888.00 2015-11-09 15:37:05.905 313 10976.71 193.95 54548.96 88888.00 2015-11-09 15:37:06.405 313 10976.66 193.85 54548.84 88888.00 2015-11-09 15:37:06.905 313 10976.80 193.75 54548.72 88888.00 2015-11-09 15:37:07.405 313 10976.97 193.69 54548.64 88888.00 2015-11-09 15:37:07.905 313 10977.03 193.57 54548.52 88888.00 2015-11-09 15:37:08.405 313 10977.01 193.49 54548.42 88888.00 2015-11-09 15:37:08.905 313 10977.05 193.48 54548.36 88888.00 2015-11-09 15:37:09.405 313 10977.24 193.44 54548.29 88888.00 2015-11-09 15:37:09.905 313 10977.29 193.36 54548.24 88888.00 2015-11-09 15:37:10.405 313 10977.39 193.33 54548.14 88888.00 2015-11-09 15:37:10.905 313 10977.52 193.34 54548.10 88888.00 2015-11-09 15:37:11.405 313 10977.52 193.35 54547.99 88888.00 2015-11-09 15:37:11.905 313 10977.66 193.33 54547.86 88888.00 2015-11-09 15:37:12.405 313 10977.71 193.33 54547.83 88888.00 2015-11-09 15:37:12.905 313 10977.72 193.28 54547.74 88888.00 2015-11-09 15:37:13.405 313 10977.75 193.25 54547.65 88888.00 2015-11-09 15:37:13.905 313 10977.90 193.23 54547.61 88888.00 2015-11-09 15:37:14.405 313 10977.93 193.19 54547.68 88888.00 2015-11-09 15:37:14.905 313 10977.93 193.19 54547.72 88888.00 2015-11-09 15:37:15.405 313 10977.98 193.24 54547.66 88888.00 2015-11-09 15:37:15.905 313 10978.12 193.27 54547.49 88888.00 2015-11-09 15:37:16.405 313 10978.19 193.27 54547.52 88888.00 2015-11-09 15:37:16.905 313 10978.33 193.24 54547.46 88888.00 2015-11-09 15:37:17.405 313 10978.42 193.25 54547.34 88888.00 2015-11-09 15:37:17.905 313 10978.51 193.23 54547.26 88888.00 2015-11-09 15:37:18.405 313 10978.59 193.24 54547.19 88888.00 2015-11-09 15:37:18.905 313 10978.58 193.17 54547.19 88888.00 2015-11-09 15:37:19.405 313 10978.70 193.17 54547.14 88888.00 2015-11-09 15:37:19.905 313 10978.74 193.25 54547.11 88888.00 2015-11-09 15:37:20.405 313 10978.71 193.28 54547.13 88888.00 2015-11-09 15:37:20.905 313 10978.80 193.27 54547.12 88888.00 2015-11-09 15:37:21.405 313 10978.77 193.32 54547.06 88888.00 2015-11-09 15:37:21.905 313 10978.81 193.34 54547.14 88888.00 2015-11-09 15:37:22.405 313 10978.93 193.38 54547.13 88888.00 2015-11-09 15:37:22.905 313 10978.97 193.41 54547.10 88888.00 2015-11-09 15:37:23.405 313 10979.16 193.38 54547.03 88888.00 2015-11-09 15:37:23.905 313 10979.21 193.42 54547.00 88888.00 2015-11-09 15:37:24.405 313 10979.22 193.46 54547.03 88888.00 2015-11-09 15:37:24.905 313 10979.32 193.50 54546.97 88888.00 2015-11-09 15:37:25.405 313 10979.43 193.48 54546.96 88888.00 2015-11-09 15:37:25.905 313 10979.40 193.47 54547.00 88888.00 2015-11-09 15:37:26.405 313 10979.43 193.53 54547.05 88888.00 2015-11-09 15:37:26.905 313 10979.59 193.58 54547.05 88888.00 2015-11-09 15:37:27.405 313 10979.70 193.59 54546.98 88888.00 2015-11-09 15:37:27.905 313 10979.79 193.53 54547.12 88888.00 2015-11-09 15:37:28.405 313 10979.94 193.64 54547.17 88888.00 2015-11-09 15:37:28.905 313 10980.13 193.64 54547.17 88888.00 2015-11-09 15:37:29.405 313 10980.28 193.64 54547.15 88888.00 2015-11-09 15:37:29.905 313 10980.41 193.60 54547.21 88888.00 2015-11-09 15:37:30.405 313 10980.52 193.60 54547.31 88888.00 2015-11-09 15:37:30.905 313 10980.68 193.60 54547.24 88888.00 2015-11-09 15:37:31.405 313 10980.90 193.61 54547.17 88888.00 2015-11-09 15:37:31.905 313 10981.09 193.64 54547.16 88888.00 2015-11-09 15:37:32.405 313 10981.22 193.64 54547.24 88888.00 2015-11-09 15:37:32.905 313 10981.32 193.67 54547.30 88888.00 2015-11-09 15:37:33.405 313 10981.37 193.66 54547.24 88888.00 2015-11-09 15:37:33.905 313 10981.43 193.68 54547.16 88888.00 2015-11-09 15:37:34.405 313 10981.51 193.66 54547.22 88888.00 2015-11-09 15:37:34.905 313 10981.57 193.66 54547.31 88888.00 2015-11-09 15:37:35.405 313 10981.67 193.69 54547.37 88888.00 2015-11-09 15:37:35.905 313 10981.84 193.72 54547.43 88888.00 2015-11-09 15:37:36.405 313 10982.00 193.72 54547.47 88888.00 2015-11-09 15:37:36.905 313 10982.14 193.74 54547.51 88888.00 2015-11-09 15:37:37.405 313 10982.19 193.75 54547.63 88888.00 2015-11-09 15:37:37.905 313 10982.32 193.78 54547.67 88888.00 2015-11-09 15:37:38.405 313 10982.53 193.76 54547.60 88888.00 2015-11-09 15:37:38.905 313 10982.56 193.85 54547.75 88888.00 2015-11-09 15:37:39.405 313 10982.57 193.95 54547.77 88888.00 2015-11-09 15:37:39.905 313 10982.62 193.92 54547.95 88888.00 2015-11-09 15:37:40.405 313 10982.69 193.94 54548.08 88888.00 2015-11-09 15:37:40.905 313 10982.76 194.01 54548.12 88888.00 2015-11-09 15:37:41.405 313 10982.84 194.02 54548.17 88888.00 2015-11-09 15:37:41.905 313 10982.97 194.04 54548.26 88888.00 2015-11-09 15:37:42.405 313 10982.95 194.04 54548.27 88888.00 2015-11-09 15:37:42.905 313 10982.90 193.97 54548.28 88888.00 2015-11-09 15:37:43.405 313 10982.82 193.89 54548.28 88888.00 2015-11-09 15:37:43.905 313 10982.82 193.74 54548.34 88888.00 2015-11-09 15:37:44.405 313 10982.90 193.69 54548.30 88888.00 2015-11-09 15:37:44.905 313 10983.03 193.67 54548.28 88888.00 2015-11-09 15:37:45.405 313 10983.15 193.63 54548.31 88888.00 2015-11-09 15:37:45.905 313 10983.26 193.55 54548.34 88888.00 2015-11-09 15:37:46.405 313 10983.35 193.48 54548.21 88888.00 2015-11-09 15:37:46.905 313 10983.44 193.47 54548.20 88888.00 2015-11-09 15:37:47.405 313 10983.60 193.50 54548.29 88888.00 2015-11-09 15:37:47.905 313 10983.76 193.51 54548.43 88888.00 2015-11-09 15:37:48.405 313 10983.81 193.47 54548.36 88888.00 2015-11-09 15:37:48.905 313 10983.81 193.47 54548.56 88888.00 2015-11-09 15:37:49.405 313 10983.84 193.39 54548.78 88888.00 2015-11-09 15:37:49.905 313 10983.95 193.31 54548.90 88888.00 2015-11-09 15:37:50.405 313 10984.00 193.21 54549.03 88888.00 2015-11-09 15:37:50.905 313 10984.08 193.17 54549.25 88888.00 2015-11-09 15:37:51.405 313 10984.17 193.15 54549.39 88888.00 2015-11-09 15:37:51.905 313 10984.26 193.06 54549.52 88888.00 2015-11-09 15:37:52.405 313 10984.34 192.99 54549.57 88888.00 2015-11-09 15:37:52.905 313 10984.35 193.00 54549.73 88888.00 2015-11-09 15:37:53.405 313 10984.35 193.06 54549.86 88888.00 2015-11-09 15:37:53.905 313 10984.33 193.11 54550.09 88888.00 2015-11-09 15:37:54.405 313 10984.26 193.10 54550.31 88888.00 2015-11-09 15:37:54.905 313 10984.21 193.11 54550.44 88888.00 2015-11-09 15:37:55.405 313 10984.09 193.07 54550.63 88888.00 2015-11-09 15:37:55.905 313 10983.94 193.05 54550.88 88888.00 2015-11-09 15:37:56.405 313 10983.95 193.07 54551.09 88888.00 2015-11-09 15:37:56.905 313 10983.95 193.07 54551.21 88888.00 2015-11-09 15:37:57.405 313 10983.82 193.06 54551.43 88888.00 2015-11-09 15:37:57.905 313 10983.81 193.00 54551.66 88888.00 2015-11-09 15:37:58.405 313 10983.81 192.98 54551.78 88888.00 2015-11-09 15:37:58.905 313 10983.81 192.94 54551.89 88888.00 2015-11-09 15:37:59.405 313 10983.81 192.92 54552.07 88888.00 2015-11-09 15:37:59.905 313 10983.78 192.88 54552.28 88888.00 2015-11-09 15:38:00.405 313 10983.79 192.84 54552.50 88888.00 2015-11-09 15:38:00.905 313 10983.71 192.76 54552.51 88888.00 2015-11-09 15:38:01.405 313 10983.66 192.83 54552.59 88888.00 2015-11-09 15:38:01.905 313 10983.53 192.81 54552.70 88888.00 2015-11-09 15:38:02.405 313 10983.47 192.71 54552.80 88888.00 2015-11-09 15:38:02.905 313 10983.31 192.71 54552.94 88888.00 2015-11-09 15:38:03.405 313 10983.25 192.72 54553.10 88888.00 2015-11-09 15:38:03.905 313 10983.14 192.70 54553.22 88888.00 2015-11-09 15:38:04.405 313 10982.92 192.62 54553.47 88888.00 2015-11-09 15:38:04.905 313 10982.88 192.62 54553.62 88888.00 2015-11-09 15:38:05.405 313 10982.79 192.56 54553.69 88888.00 2015-11-09 15:38:05.905 313 10982.69 192.42 54553.81 88888.00 2015-11-09 15:38:06.405 313 10982.67 192.33 54554.00 88888.00 2015-11-09 15:38:06.905 313 10982.55 192.18 54554.15 88888.00 2015-11-09 15:38:07.405 313 10982.37 192.06 54554.22 88888.00 2015-11-09 15:38:07.905 313 10982.27 191.95 54554.39 88888.00 2015-11-09 15:38:08.405 313 10982.27 191.87 54554.54 88888.00 2015-11-09 15:38:08.905 313 10982.21 191.75 54554.54 88888.00 2015-11-09 15:38:09.405 313 10982.14 191.63 54554.70 88888.00 2015-11-09 15:38:09.905 313 10982.11 191.53 54554.93 88888.00 2015-11-09 15:38:10.405 313 10982.00 191.44 54555.05 88888.00 2015-11-09 15:38:10.905 313 10981.87 191.39 54555.23 88888.00 2015-11-09 15:38:11.405 313 10981.83 191.32 54555.36 88888.00 2015-11-09 15:38:11.905 313 10981.87 191.28 54555.48 88888.00 2015-11-09 15:38:12.405 313 10981.77 191.25 54555.63 88888.00 2015-11-09 15:38:12.905 313 10981.65 191.22 54555.75 88888.00 2015-11-09 15:38:13.405 313 10981.63 191.15 54555.81 88888.00 2015-11-09 15:38:13.905 313 10981.53 191.10 54555.89 88888.00 2015-11-09 15:38:14.405 313 10981.51 190.97 54556.02 88888.00 2015-11-09 15:38:14.905 313 10981.43 190.91 54556.17 88888.00 2015-11-09 15:38:15.405 313 10981.36 190.94 54556.36 88888.00 2015-11-09 15:38:15.905 313 10981.31 190.96 54556.44 88888.00 2015-11-09 15:38:16.405 313 10981.25 190.98 54556.49 88888.00 2015-11-09 15:38:16.905 313 10981.07 190.97 54556.71 88888.00 2015-11-09 15:38:17.405 313 10981.04 190.99 54556.81 88888.00 2015-11-09 15:38:17.905 313 10980.95 191.06 54556.88 88888.00 2015-11-09 15:38:18.405 313 10980.84 191.12 54557.00 88888.00 2015-11-09 15:38:18.905 313 10980.72 191.21 54557.19 88888.00 2015-11-09 15:38:19.405 313 10980.50 191.28 54557.32 88888.00 2015-11-09 15:38:19.905 313 10980.29 191.31 54557.42 88888.00 2015-11-09 15:38:20.405 313 10980.18 191.36 54557.48 88888.00 2015-11-09 15:38:20.905 313 10980.05 191.38 54557.74 88888.00 2015-11-09 15:38:21.405 313 10979.84 191.44 54557.85 88888.00 2015-11-09 15:38:21.905 313 10979.68 191.45 54558.07 88888.00 2015-11-09 15:38:22.405 313 10979.49 191.53 54558.25 88888.00 2015-11-09 15:38:22.905 313 10979.47 191.56 54558.37 88888.00 2015-11-09 15:38:23.405 313 10979.34 191.57 54558.54 88888.00 2015-11-09 15:38:23.905 313 10979.22 191.69 54558.68 88888.00 2015-11-09 15:38:24.405 313 10979.07 191.74 54558.82 88888.00 2015-11-09 15:38:24.905 313 10978.97 191.79 54559.01 88888.00 2015-11-09 15:38:25.405 313 10978.86 191.88 54559.18 88888.00 2015-11-09 15:38:25.905 313 10978.74 191.98 54559.42 88888.00 2015-11-09 15:38:26.405 313 10978.69 192.05 54559.56 88888.00 2015-11-09 15:38:26.905 313 10978.64 192.11 54559.77 88888.00 2015-11-09 15:38:27.405 313 10978.60 192.16 54559.95 88888.00 2015-11-09 15:38:27.905 313 10978.61 192.15 54560.05 88888.00 2015-11-09 15:38:28.405 313 10978.58 192.26 54560.31 88888.00 2015-11-09 15:38:28.905 313 10978.46 192.33 54560.44 88888.00 2015-11-09 15:38:29.405 313 10978.38 192.35 54560.58 88888.00 2015-11-09 15:38:29.905 313 10978.29 192.41 54560.76 88888.00 2015-11-09 15:38:30.405 313 10978.30 192.46 54560.85 88888.00 2015-11-09 15:38:30.905 313 10978.24 192.47 54560.81 88888.00 2015-11-09 15:38:31.405 313 10978.19 192.49 54561.09 88888.00 2015-11-09 15:38:31.905 313 10978.13 192.47 54561.32 88888.00 2015-11-09 15:38:32.405 313 10978.07 192.45 54561.37 88888.00 2015-11-09 15:38:32.905 313 10977.95 192.46 54561.54 88888.00 2015-11-09 15:38:33.405 313 10977.76 192.47 54561.71 88888.00 2015-11-09 15:38:33.905 313 10977.60 192.50 54561.79 88888.00 2015-11-09 15:38:34.405 313 10977.51 192.50 54561.87 88888.00 2015-11-09 15:38:34.905 313 10977.28 192.48 54561.90 88888.00 2015-11-09 15:38:35.405 313 10977.05 192.48 54562.17 88888.00 2015-11-09 15:38:35.905 313 10976.87 192.49 54562.33 88888.00 2015-11-09 15:38:36.405 313 10976.60 192.51 54562.51 88888.00 2015-11-09 15:38:36.905 313 10976.56 192.51 54562.68 88888.00 2015-11-09 15:38:37.405 313 10976.40 192.50 54562.78 88888.00 2015-11-09 15:38:37.905 313 10976.28 192.55 54562.93 88888.00 2015-11-09 15:38:38.405 313 10976.13 192.52 54563.08 88888.00 2015-11-09 15:38:38.905 313 10975.98 192.48 54563.18 88888.00 2015-11-09 15:38:39.405 313 10975.78 192.48 54563.45 88888.00 2015-11-09 15:38:39.905 313 10975.46 192.50 54563.62 88888.00 2015-11-09 15:38:40.405 313 10975.34 192.51 54563.77 88888.00 2015-11-09 15:38:40.905 313 10975.26 192.41 54563.90 88888.00 2015-11-09 15:38:41.405 313 10975.20 192.35 54564.03 88888.00 2015-11-09 15:38:41.905 313 10975.13 192.34 54564.19 88888.00 2015-11-09 15:38:42.405 313 10975.08 192.33 54564.34 88888.00 2015-11-09 15:38:42.905 313 10974.95 192.29 54564.39 88888.00 2015-11-09 15:38:43.405 313 10974.78 192.21 54564.44 88888.00 2015-11-09 15:38:43.905 313 10974.64 192.15 54564.51 88888.00 2015-11-09 15:38:44.405 313 10974.45 192.11 54564.58 88888.00 2015-11-09 15:38:44.905 313 10974.28 192.06 54564.65 88888.00 2015-11-09 15:38:45.405 313 10974.09 191.99 54564.79 88888.00 2015-11-09 15:38:45.905 313 10973.91 191.94 54564.91 88888.00 2015-11-09 15:38:46.405 313 10973.73 191.88 54564.98 88888.00 2015-11-09 15:38:46.905 313 10973.53 191.90 54565.17 88888.00 2015-11-09 15:38:47.405 313 10973.42 191.91 54565.27 88888.00 2015-11-09 15:38:47.905 313 10973.25 191.97 54565.41 88888.00 2015-11-09 15:38:48.405 313 10973.10 191.92 54565.49 88888.00 2015-11-09 15:38:48.905 313 10972.95 191.91 54565.66 88888.00 2015-11-09 15:38:49.405 313 10972.78 191.94 54565.73 88888.00 2015-11-09 15:38:49.905 313 10972.53 191.96 54565.89 88888.00 2015-11-09 15:38:50.405 313 10972.32 192.03 54565.93 88888.00 2015-11-09 15:38:50.905 313 10972.15 192.12 54566.06 88888.00 2015-11-09 15:38:51.405 313 10971.98 192.20 54566.14 88888.00 2015-11-09 15:38:51.905 313 10971.76 192.30 54566.20 88888.00 2015-11-09 15:38:52.405 313 10971.55 192.47 54566.31 88888.00 2015-11-09 15:38:52.905 313 10971.38 192.60 54566.37 88888.00 2015-11-09 15:38:53.405 313 10971.17 192.75 54566.56 88888.00 2015-11-09 15:38:53.905 313 10971.01 192.93 54566.78 88888.00 2015-11-09 15:38:54.405 313 10970.83 193.01 54566.90 88888.00 2015-11-09 15:38:54.905 313 10970.70 193.02 54566.90 88888.00 2015-11-09 15:38:55.405 313 10970.49 193.05 54567.00 88888.00 2015-11-09 15:38:55.905 313 10970.25 193.08 54567.14 88888.00 2015-11-09 15:38:56.405 313 10970.11 193.17 54567.19 88888.00 2015-11-09 15:38:56.905 313 10969.93 193.22 54567.25 88888.00 2015-11-09 15:38:57.405 313 10969.71 193.32 54567.42 88888.00 2015-11-09 15:38:57.905 313 10969.52 193.41 54567.60 88888.00 2015-11-09 15:38:58.405 313 10969.36 193.51 54567.78 88888.00 2015-11-09 15:38:58.905 313 10969.19 193.56 54567.78 88888.00 2015-11-09 15:38:59.405 313 10969.02 193.61 54567.86 88888.00 2015-11-09 15:38:59.905 313 10968.82 193.76 54568.02 88888.00 2015-11-09 15:39:00.405 313 10968.67 193.82 54568.13 88888.00 2015-11-09 15:39:00.905 313 10968.56 193.91 54568.24 88888.00 2015-11-09 15:39:01.405 313 10968.44 193.94 54568.33 88888.00 2015-11-09 15:39:01.905 313 10968.40 194.01 54568.40 88888.00 2015-11-09 15:39:02.405 313 10968.34 194.11 54568.49 88888.00 2015-11-09 15:39:02.905 313 10968.21 194.11 54568.59 88888.00 2015-11-09 15:39:03.405 313 10968.07 194.15 54568.61 88888.00 2015-11-09 15:39:03.905 313 10967.92 194.19 54568.62 88888.00 2015-11-09 15:39:04.405 313 10967.85 194.31 54568.66 88888.00 2015-11-09 15:39:04.905 313 10967.76 194.43 54568.74 88888.00 2015-11-09 15:39:05.405 313 10967.60 194.60 54568.88 88888.00 2015-11-09 15:39:05.905 313 10967.53 194.69 54568.97 88888.00 2015-11-09 15:39:06.406 313 10967.48 194.83 54568.95 88888.00 2015-11-09 15:39:06.906 313 10967.40 194.98 54568.97 88888.00 2015-11-09 15:39:07.406 313 10967.26 195.15 54568.99 88888.00 2015-11-09 15:39:07.906 313 10967.13 195.22 54568.89 88888.00 2015-11-09 15:39:08.406 313 10967.01 195.32 54568.82 88888.00 2015-11-09 15:39:08.906 313 10966.88 195.43 54568.83 88888.00 2015-11-09 15:39:09.406 313 10966.80 195.54 54568.87 88888.00 2015-11-09 15:39:09.906 313 10966.74 195.64 54568.82 88888.00 2015-11-09 15:39:10.406 313 10966.63 195.81 54568.84 88888.00 2015-11-09 15:39:10.906 313 10966.45 195.93 54568.82 88888.00 2015-11-09 15:39:11.406 313 10966.33 196.03 54568.79 88888.00 2015-11-09 15:39:11.906 313 10966.19 196.10 54568.77 88888.00 2015-11-09 15:39:12.406 313 10966.06 196.23 54568.68 88888.00 2015-11-09 15:39:12.906 313 10965.95 196.30 54568.65 88888.00 2015-11-09 15:39:13.406 313 10965.86 196.43 54568.59 88888.00 2015-11-09 15:39:13.906 313 10965.85 196.62 54568.59 88888.00 2015-11-09 15:39:14.406 313 10965.81 196.79 54568.46 88888.00 2015-11-09 15:39:14.906 313 10965.72 196.91 54568.42 88888.00 2015-11-09 15:39:15.406 313 10965.58 197.05 54568.51 88888.00 2015-11-09 15:39:15.906 313 10965.44 197.20 54568.40 88888.00 2015-11-09 15:39:16.406 313 10965.34 197.39 54568.28 88888.00 2015-11-09 15:39:16.906 313 10965.25 197.52 54568.31 88888.00 2015-11-09 15:39:17.406 313 10965.18 197.63 54568.22 88888.00 2015-11-09 15:39:17.906 313 10965.12 197.74 54568.21 88888.00 2015-11-09 15:39:18.406 313 10965.17 197.83 54568.18 88888.00 2015-11-09 15:39:18.906 313 10965.16 197.97 54568.14 88888.00 2015-11-09 15:39:19.406 313 10965.11 198.09 54568.12 88888.00 2015-11-09 15:39:19.906 313 10965.11 198.23 54568.11 88888.00 2015-11-09 15:39:20.406 313 10965.10 198.30 54568.09 88888.00 2015-11-09 15:39:20.906 313 10965.12 198.26 54567.93 88888.00 2015-11-09 15:39:21.406 313 10965.09 198.30 54567.87 88888.00 2015-11-09 15:39:21.906 313 10964.97 198.36 54567.78 88888.00 2015-11-09 15:39:22.406 313 10964.91 198.39 54567.74 88888.00 2015-11-09 15:39:22.906 313 10964.83 198.47 54567.69 88888.00 2015-11-09 15:39:23.406 313 10964.84 198.62 54567.70 88888.00 2015-11-09 15:39:23.906 313 10964.85 198.79 54567.80 88888.00 2015-11-09 15:39:24.406 313 10964.81 198.93 54567.77 88888.00 2015-11-09 15:39:24.906 313 10964.86 199.06 54567.72 88888.00 2015-11-09 15:39:25.406 313 10964.90 199.19 54567.66 88888.00 2015-11-09 15:39:25.906 313 10964.94 199.34 54567.54 88888.00 2015-11-09 15:39:26.406 313 10964.80 199.46 54567.40 88888.00 2015-11-09 15:39:26.906 313 10964.71 199.49 54567.31 88888.00 2015-11-09 15:39:27.406 313 10964.69 199.51 54567.24 88888.00 2015-11-09 15:39:27.906 313 10964.75 199.56 54567.14 88888.00 2015-11-09 15:39:28.406 313 10964.68 199.50 54566.96 88888.00 2015-11-09 15:39:28.906 313 10964.57 199.43 54566.94 88888.00 2015-11-09 15:39:29.406 313 10964.59 199.42 54566.47 88888.00 2015-11-09 15:39:29.906 313 10964.58 199.50 54566.75 88888.00 2015-11-09 15:39:30.406 313 10964.37 199.56 54566.78 88888.00 2015-11-09 15:39:30.906 313 10964.15 199.63 54566.68 88888.00 2015-11-09 15:39:31.406 313 10964.13 199.69 54566.61 88888.00 2015-11-09 15:39:31.906 313 10964.08 199.71 54566.50 88888.00 2015-11-09 15:39:32.406 313 10963.95 199.80 54566.52 88888.00 2015-11-09 15:39:32.906 313 10963.98 199.90 54566.54 88888.00 2015-11-09 15:39:33.406 313 10964.21 199.95 54566.58 88888.00 2015-11-09 15:39:33.906 313 10964.29 200.00 54566.47 88888.00 2015-11-09 15:39:34.406 313 10964.22 200.14 54566.32 88888.00 2015-11-09 15:39:34.906 313 10964.06 200.27 54566.27 88888.00 2015-11-09 15:39:35.406 313 10964.07 200.36 54566.03 88888.00 2015-11-09 15:39:35.906 313 10964.00 200.53 54565.92 88888.00 2015-11-09 15:39:36.406 313 10963.92 200.75 54565.84 88888.00 2015-11-09 15:39:36.906 313 10963.86 200.88 54565.84 88888.00 2015-11-09 15:39:37.406 313 10963.81 200.99 54565.92 88888.00 2015-11-09 15:39:37.906 313 10963.68 201.08 54565.99 88888.00 2015-11-09 15:39:38.406 313 10963.49 201.05 54565.97 88888.00 2015-11-09 15:39:38.906 313 10963.33 201.03 54566.02 88888.00 2015-11-09 15:39:39.406 313 10963.23 201.12 54566.08 88888.00 2015-11-09 15:39:39.906 313 10963.04 201.16 54566.26 88888.00 2015-11-09 15:39:40.406 313 10962.81 201.25 54566.50 88888.00 2015-11-09 15:39:40.906 313 10962.67 201.40 54566.59 88888.00 2015-11-09 15:39:41.406 313 10962.50 201.47 54566.77 88888.00 2015-11-09 15:39:41.906 313 10962.24 201.45 54566.90 88888.00 2015-11-09 15:39:42.406 313 10961.99 201.42 54567.07 88888.00 2015-11-09 15:39:42.906 313 10961.76 201.46 54567.24 88888.00 2015-11-09 15:39:43.406 313 10961.67 201.44 54567.37 88888.00 2015-11-09 15:39:43.906 313 10961.61 201.32 54567.49 88888.00 2015-11-09 15:39:44.406 313 10961.54 201.24 54567.60 88888.00 2015-11-09 15:39:44.906 313 10961.50 201.19 54567.63 88888.00 2015-11-09 15:39:45.406 313 10961.42 201.18 54567.60 88888.00 2015-11-09 15:39:45.906 313 10961.44 201.09 54567.60 88888.00 2015-11-09 15:39:46.406 313 10961.38 201.05 54567.64 88888.00 2015-11-09 15:39:46.906 313 10961.35 201.02 54567.68 88888.00 2015-11-09 15:39:47.406 313 10961.41 200.95 54567.74 88888.00 2015-11-09 15:39:47.906 313 10961.33 200.92 54567.66 88888.00 2015-11-09 15:39:48.406 313 10961.40 200.90 54567.69 88888.00 2015-11-09 15:39:48.906 313 10961.39 200.92 54567.65 88888.00 2015-11-09 15:39:49.406 313 10961.39 200.85 54567.56 88888.00 2015-11-09 15:39:49.906 313 10961.35 200.78 54567.55 88888.00 2015-11-09 15:39:50.406 313 10961.26 200.75 54567.42 88888.00 2015-11-09 15:39:50.906 313 10961.24 200.73 54567.32 88888.00 2015-11-09 15:39:51.406 313 10961.25 200.58 54567.35 88888.00 2015-11-09 15:39:51.906 313 10961.36 200.44 54567.23 88888.00 2015-11-09 15:39:52.406 313 10961.46 200.34 54567.19 88888.00 2015-11-09 15:39:52.906 313 10961.66 200.23 54567.10 88888.00 2015-11-09 15:39:53.406 313 10961.89 200.17 54567.08 88888.00 2015-11-09 15:39:53.906 313 10962.17 200.08 54567.12 88888.00 2015-11-09 15:39:54.406 313 10962.39 200.07 54566.99 88888.00 2015-11-09 15:39:54.906 313 10962.41 200.06 54566.93 88888.00 2015-11-09 15:39:55.406 313 10962.57 200.02 54566.80 88888.00 2015-11-09 15:39:55.906 313 10962.61 200.02 54566.67 88888.00 2015-11-09 15:39:56.406 313 10962.70 200.06 54566.64 88888.00 2015-11-09 15:39:56.906 313 10962.86 200.11 54566.53 88888.00 2015-11-09 15:39:57.406 313 10963.02 200.15 54566.44 88888.00 2015-11-09 15:39:57.906 313 10963.25 200.20 54566.40 88888.00 2015-11-09 15:39:58.406 313 10963.42 200.25 54566.20 88888.00 2015-11-09 15:39:58.906 313 10963.53 200.22 54565.99 88888.00 2015-11-09 15:39:59.406 313 10963.70 200.19 54565.82 88888.00 2015-11-09 15:39:59.906 313 10963.91 200.19 54565.61 88888.00 2015-11-09 15:40:00.406 313 10964.00 200.20 54565.50 88888.00 2015-11-09 15:40:00.906 313 10964.03 200.22 54565.35 88888.00 2015-11-09 15:40:01.406 313 10964.18 200.17 54565.14 88888.00 2015-11-09 15:40:01.906 313 10964.32 200.17 54565.04 88888.00 2015-11-09 15:40:02.406 313 10964.40 200.24 54564.89 88888.00 2015-11-09 15:40:02.906 313 10964.54 200.28 54564.77 88888.00 2015-11-09 15:40:03.406 313 10964.64 200.29 54564.63 88888.00 2015-11-09 15:40:03.906 313 10964.84 200.29 54564.52 88888.00 2015-11-09 15:40:04.406 313 10965.01 200.24 54564.32 88888.00 2015-11-09 15:40:04.906 313 10965.17 200.22 54564.10 88888.00 2015-11-09 15:40:05.406 313 10965.31 200.18 54563.83 88888.00 2015-11-09 15:40:05.906 313 10965.42 200.14 54563.54 88888.00 2015-11-09 15:40:06.406 313 10965.53 200.14 54563.38 88888.00 2015-11-09 15:40:06.906 313 10965.73 200.20 54563.31 88888.00 2015-11-09 15:40:07.406 313 10965.91 200.27 54563.14 88888.00 2015-11-09 15:40:07.906 313 10966.10 200.28 54563.07 88888.00 2015-11-09 15:40:08.406 313 10966.30 200.26 54562.90 88888.00 2015-11-09 15:40:08.906 313 10966.41 200.22 54562.64 88888.00 2015-11-09 15:40:09.406 313 10966.53 200.23 54562.42 88888.00 2015-11-09 15:40:09.906 313 10966.70 200.24 54562.17 88888.00 2015-11-09 15:40:10.406 313 10966.80 200.17 54561.89 88888.00 2015-11-09 15:40:10.906 313 10966.93 200.14 54561.63 88888.00 2015-11-09 15:40:11.406 313 10967.08 200.11 54561.61 88888.00 2015-11-09 15:40:11.906 313 10967.24 200.22 54561.55 88888.00 2015-11-09 15:40:12.406 313 10967.39 200.27 54561.42 88888.00 2015-11-09 15:40:12.906 313 10967.60 200.25 54561.31 88888.00 2015-11-09 15:40:13.406 313 10967.87 200.22 54561.06 88888.00 2015-11-09 15:40:13.906 313 10968.09 200.23 54560.77 88888.00 2015-11-09 15:40:14.406 313 10968.32 200.29 54560.58 88888.00 2015-11-09 15:40:14.906 313 10968.56 200.41 54560.32 88888.00 2015-11-09 15:40:15.406 313 10968.89 200.50 54560.10 88888.00 2015-11-09 15:40:15.906 313 10969.15 200.54 54559.87 88888.00 2015-11-09 15:40:16.406 313 10969.38 200.58 54559.52 88888.00 2015-11-09 15:40:16.906 313 10969.68 200.69 54559.24 88888.00 2015-11-09 15:40:17.406 313 10969.90 200.75 54558.80 88888.00 2015-11-09 15:40:17.906 313 10970.08 200.77 54558.48 88888.00 2015-11-09 15:40:18.406 313 10970.20 200.79 54558.24 88888.00 2015-11-09 15:40:18.906 313 10970.27 200.81 54557.86 88888.00 2015-11-09 15:40:19.406 313 10970.34 200.86 54557.52 88888.00 2015-11-09 15:40:19.906 313 10970.44 200.87 54557.37 88888.00 2015-11-09 15:40:20.406 313 10970.61 200.94 54557.10 88888.00 2015-11-09 15:40:20.906 313 10970.81 200.98 54556.79 88888.00 2015-11-09 15:40:21.406 313 10970.86 200.99 54556.54 88888.00 2015-11-09 15:40:21.906 313 10970.98 201.01 54556.33 88888.00 2015-11-09 15:40:22.406 313 10971.14 201.09 54556.14 88888.00 2015-11-09 15:40:22.906 313 10971.27 201.19 54555.96 88888.00 2015-11-09 15:40:23.406 313 10971.30 201.29 54555.85 88888.00 2015-11-09 15:40:23.906 313 10971.42 201.37 54555.80 88888.00 2015-11-09 15:40:24.406 313 10971.54 201.45 54555.62 88888.00 2015-11-09 15:40:24.906 313 10971.56 201.59 54555.44 88888.00 2015-11-09 15:40:25.406 313 10971.71 201.69 54555.22 88888.00 2015-11-09 15:40:25.906 313 10971.80 201.79 54555.01 88888.00 2015-11-09 15:40:26.406 313 10971.82 201.89 54554.82 88888.00 2015-11-09 15:40:26.906 313 10971.82 202.02 54554.63 88888.00 2015-11-09 15:40:27.406 313 10971.86 202.20 54554.44 88888.00 2015-11-09 15:40:27.906 313 10971.91 202.31 54554.27 88888.00 2015-11-09 15:40:28.406 313 10972.03 202.43 54554.09 88888.00 2015-11-09 15:40:28.906 313 10972.22 202.57 54553.88 88888.00 2015-11-09 15:40:29.406 313 10972.28 202.70 54553.65 88888.00 2015-11-09 15:40:29.906 313 10972.24 202.84 54553.43 88888.00 2015-11-09 15:40:30.406 313 10972.22 203.03 54553.22 88888.00 2015-11-09 15:40:30.906 313 10972.24 203.20 54553.02 88888.00 2015-11-09 15:40:31.406 313 10972.36 203.31 54552.92 88888.00 2015-11-09 15:40:31.906 313 10972.49 203.49 54552.73 88888.00 2015-11-09 15:40:32.406 313 10972.62 203.62 54552.64 88888.00 2015-11-09 15:40:32.906 313 10972.69 203.69 54552.56 88888.00 2015-11-09 15:40:33.406 313 10972.88 203.79 54552.41 88888.00 2015-11-09 15:40:33.906 313 10973.10 203.95 54552.15 88888.00 2015-11-09 15:40:34.406 313 10973.31 204.08 54551.98 88888.00 2015-11-09 15:40:34.906 313 10973.54 204.23 54551.77 88888.00 2015-11-09 15:40:35.406 313 10973.59 204.36 54551.59 88888.00 2015-11-09 15:40:35.906 313 10973.80 204.44 54551.40 88888.00 2015-11-09 15:40:36.406 313 10973.86 204.51 54551.08 88888.00 2015-11-09 15:40:36.906 313 10974.06 204.59 54550.84 88888.00 2015-11-09 15:40:37.406 313 10974.20 204.66 54550.71 88888.00 2015-11-09 15:40:37.906 313 10974.22 204.74 54550.52 88888.00 2015-11-09 15:40:38.406 313 10974.40 204.82 54550.19 88888.00 2015-11-09 15:40:38.906 313 10974.64 204.95 54549.98 88888.00 2015-11-09 15:40:39.406 313 10974.84 205.02 54549.76 88888.00 2015-11-09 15:40:39.906 313 10975.04 205.08 54549.52 88888.00 2015-11-09 15:40:40.406 313 10975.24 205.13 54549.39 88888.00 2015-11-09 15:40:40.906 313 10975.50 205.27 54549.30 88888.00 2015-11-09 15:40:41.406 313 10975.71 205.35 54549.09 88888.00 2015-11-09 15:40:41.906 313 10975.95 205.46 54548.93 88888.00 2015-11-09 15:40:42.406 313 10976.14 205.49 54548.70 88888.00 2015-11-09 15:40:42.906 313 10976.39 205.55 54548.44 88888.00 2015-11-09 15:40:43.406 313 10976.73 205.66 54548.24 88888.00 2015-11-09 15:40:43.906 313 10976.92 205.69 54548.08 88888.00 2015-11-09 15:40:44.406 313 10977.14 205.75 54547.89 88888.00 2015-11-09 15:40:44.906 313 10977.48 205.83 54547.63 88888.00 2015-11-09 15:40:45.406 313 10977.76 205.90 54547.39 88888.00 2015-11-09 15:40:45.906 313 10978.03 205.90 54547.16 88888.00 2015-11-09 15:40:46.406 313 10978.34 205.86 54546.90 88888.00 2015-11-09 15:40:46.906 313 10978.56 205.86 54546.71 88888.00 2015-11-09 15:40:47.406 313 10978.74 205.82 54546.47 88888.00 2015-11-09 15:40:47.906 313 10979.12 205.90 54546.29 88888.00 2015-11-09 15:40:48.406 313 10979.44 205.90 54546.14 88888.00 2015-11-09 15:40:48.906 313 10979.68 205.92 54545.98 88888.00 2015-11-09 15:40:49.406 313 10979.96 205.94 54545.74 88888.00 2015-11-09 15:40:49.906 313 10980.28 205.96 54545.56 88888.00 2015-11-09 15:40:50.406 313 10980.55 205.96 54545.42 88888.00 2015-11-09 15:40:50.906 313 10980.90 205.99 54545.19 88888.00 2015-11-09 15:40:51.406 313 10981.25 206.01 54544.89 88888.00 2015-11-09 15:40:51.906 313 10981.49 206.02 54544.66 88888.00 2015-11-09 15:40:52.406 313 10981.65 205.98 54544.57 88888.00 2015-11-09 15:40:52.906 313 10981.99 206.02 54544.38 88888.00 2015-11-09 15:40:53.406 313 10982.30 205.99 54544.22 88888.00 2015-11-09 15:40:53.906 313 10982.62 206.03 54544.15 88888.00 2015-11-09 15:40:54.406 313 10982.97 206.07 54543.70 88888.00 2015-11-09 15:40:54.906 313 10983.27 206.08 54543.22 88888.00 2015-11-09 15:40:55.406 313 10983.60 206.13 54543.40 88888.00 2015-11-09 15:40:55.906 313 10983.79 206.17 54543.33 88888.00 2015-11-09 15:40:56.406 313 10984.24 206.14 54542.94 88888.00 2015-11-09 15:40:56.906 313 10984.52 206.18 54542.69 88888.00 2015-11-09 15:40:57.406 313 10984.67 206.19 54542.60 88888.00 2015-11-09 15:40:57.906 313 10984.93 206.22 54542.42 88888.00 2015-11-09 15:40:58.406 313 10985.28 206.24 54542.15 88888.00 2015-11-09 15:40:58.906 313 10985.55 206.19 54541.88 88888.00 2015-11-09 15:40:59.406 313 10985.86 206.24 54541.61 88888.00 2015-11-09 15:40:59.906 313 10986.18 206.31 54541.35 88888.00 2015-11-09 15:41:00.406 313 10986.60 206.39 54541.11 88888.00 2015-11-09 15:41:00.906 313 10986.76 206.40 54540.93 88888.00 2015-11-09 15:41:01.406 313 10986.95 206.44 54540.70 88888.00 2015-11-09 15:41:01.906 313 10987.28 206.49 54540.50 88888.00 2015-11-09 15:41:02.406 313 10987.45 206.53 54540.37 88888.00 2015-11-09 15:41:02.906 313 10987.76 206.64 54540.14 88888.00 2015-11-09 15:41:03.406 313 10987.92 206.70 54540.01 88888.00 2015-11-09 15:41:03.906 313 10988.13 206.77 54539.80 88888.00 2015-11-09 15:41:04.406 313 10988.46 206.86 54539.58 88888.00 2015-11-09 15:41:04.906 313 10988.70 206.93 54539.34 88888.00 2015-11-09 15:41:05.406 313 10988.96 206.98 54539.18 88888.00 2015-11-09 15:41:05.906 313 10989.32 207.00 54538.97 88888.00 2015-11-09 15:41:06.406 313 10989.62 206.94 54538.75 88888.00 2015-11-09 15:41:06.906 313 10989.80 206.94 54538.42 88888.00 2015-11-09 15:41:07.406 313 10989.99 206.95 54538.09 88888.00 2015-11-09 15:41:07.906 313 10990.26 207.02 54537.64 88888.00 2015-11-09 15:41:08.406 313 10990.57 207.10 54537.66 88888.00 2015-11-09 15:41:08.906 313 10990.83 207.24 54537.59 88888.00 2015-11-09 15:41:09.406 313 10991.03 207.30 54537.47 88888.00 2015-11-09 15:41:09.906 313 10991.35 207.32 54537.37 88888.00 2015-11-09 15:41:10.406 313 10991.70 207.35 54537.17 88888.00 2015-11-09 15:41:10.906 313 10992.02 207.43 54536.88 88888.00 2015-11-09 15:41:11.406 313 10992.20 207.40 54536.68 88888.00 2015-11-09 15:41:11.906 313 10992.52 207.36 54536.40 88888.00 2015-11-09 15:41:12.406 313 10992.72 207.34 54536.16 88888.00 2015-11-09 15:41:12.906 313 10993.01 207.33 54535.97 88888.00 2015-11-09 15:41:13.406 313 10993.29 207.36 54535.79 88888.00 2015-11-09 15:41:13.906 313 10993.67 207.38 54535.56 88888.00 2015-11-09 15:41:14.406 313 10993.97 207.40 54535.45 88888.00 2015-11-09 15:41:14.906 313 10994.28 207.41 54535.38 88888.00 2015-11-09 15:41:15.406 313 10994.69 207.44 54535.27 88888.00 2015-11-09 15:41:15.906 313 10995.03 207.45 54535.01 88888.00 2015-11-09 15:41:16.406 313 10995.39 207.45 54534.73 88888.00 2015-11-09 15:41:16.906 313 10995.70 207.52 54534.50 88888.00 2015-11-09 15:41:17.406 313 10995.99 207.51 54534.23 88888.00 2015-11-09 15:41:17.906 313 10996.18 207.55 54533.97 88888.00 2015-11-09 15:41:18.406 313 10996.37 207.50 54533.81 88888.00 2015-11-09 15:41:18.906 313 10996.53 207.48 54533.79 88888.00 2015-11-09 15:41:19.406 313 10996.77 207.48 54533.68 88888.00 2015-11-09 15:41:19.906 313 10997.01 207.43 54533.62 88888.00 2015-11-09 15:41:20.406 313 10997.19 207.40 54533.36 88888.00 2015-11-09 15:41:20.906 313 10997.46 207.38 54533.20 88888.00 2015-11-09 15:41:21.406 313 10997.92 207.40 54533.07 88888.00 2015-11-09 15:41:21.906 313 10998.36 207.36 54532.87 88888.00 2015-11-09 15:41:22.406 313 10998.58 207.33 54532.73 88888.00 2015-11-09 15:41:22.906 313 10998.72 207.25 54532.52 88888.00 2015-11-09 15:41:23.406 313 10998.82 207.13 54532.31 88888.00 2015-11-09 15:41:23.906 313 10998.88 207.12 54532.22 88888.00 2015-11-09 15:41:24.406 313 10998.99 207.06 54532.06 88888.00 2015-11-09 15:41:24.906 313 10999.14 207.08 54532.02 88888.00 2015-11-09 15:41:25.406 313 10999.26 207.04 54531.86 88888.00 2015-11-09 15:41:25.906 313 10999.46 206.99 54531.81 88888.00 2015-11-09 15:41:26.406 313 10999.80 206.94 54531.73 88888.00 2015-11-09 15:41:26.906 313 11000.08 206.92 54531.64 88888.00 2015-11-09 15:41:27.406 313 11000.26 206.87 54531.47 88888.00 2015-11-09 15:41:27.906 313 11000.40 206.84 54531.28 88888.00 2015-11-09 15:41:28.406 313 11000.57 206.76 54531.16 88888.00 2015-11-09 15:41:28.906 313 11000.72 206.77 54531.19 88888.00 2015-11-09 15:41:29.406 313 11000.87 206.81 54531.07 88888.00 2015-11-09 15:41:29.906 313 11000.99 206.86 54530.93 88888.00 2015-11-09 15:41:30.406 313 11001.12 206.83 54530.84 88888.00 2015-11-09 15:41:30.906 313 11001.27 206.92 54530.75 88888.00 2015-11-09 15:41:31.406 313 11001.50 206.94 54530.75 88888.00 2015-11-09 15:41:31.906 313 11001.69 206.98 54530.80 88888.00 2015-11-09 15:41:32.406 313 11001.87 207.02 54530.77 88888.00 2015-11-09 15:41:32.906 313 11002.07 207.07 54530.65 88888.00 2015-11-09 15:41:33.406 313 11002.31 207.08 54530.54 88888.00 2015-11-09 15:41:33.906 313 11002.55 207.07 54530.40 88888.00 2015-11-09 15:41:34.406 313 11002.70 207.06 54530.32 88888.00 2015-11-09 15:41:34.906 313 11002.86 207.06 54530.22 88888.00 2015-11-09 15:41:35.406 313 11002.96 207.08 54530.15 88888.00 2015-11-09 15:41:35.906 313 11003.12 207.09 54530.07 88888.00 2015-11-09 15:41:36.406 313 11003.26 207.10 54529.98 88888.00 2015-11-09 15:41:36.906 313 11003.43 207.04 54529.92 88888.00 2015-11-09 15:41:37.406 313 11003.69 207.03 54529.67 88888.00 2015-11-09 15:41:37.906 313 11003.91 207.06 54529.52 88888.00 2015-11-09 15:41:38.406 313 11004.09 207.02 54529.51 88888.00 2015-11-09 15:41:38.906 313 11004.31 207.01 54529.40 88888.00 2015-11-09 15:41:39.406 313 11004.40 206.94 54529.21 88888.00 2015-11-09 15:41:39.906 313 11004.54 206.91 54529.12 88888.00 2015-11-09 15:41:40.406 313 11004.68 206.86 54529.08 88888.00 2015-11-09 15:41:40.906 313 11004.79 206.84 54529.06 88888.00 2015-11-09 15:41:41.406 313 11004.96 206.77 54529.04 88888.00 2015-11-09 15:41:41.906 313 11005.11 206.77 54528.93 88888.00 2015-11-09 15:41:42.406 313 11005.25 206.75 54528.95 88888.00 2015-11-09 15:41:42.906 313 11005.40 206.70 54528.93 88888.00 2015-11-09 15:41:43.406 313 11005.51 206.76 54528.96 88888.00 2015-11-09 15:41:43.906 313 11005.76 206.72 54528.95 88888.00 2015-11-09 15:41:44.406 313 11005.93 206.67 54528.88 88888.00 2015-11-09 15:41:44.906 313 11006.11 206.56 54528.80 88888.00 2015-11-09 15:41:45.406 313 11006.26 206.49 54528.82 88888.00 2015-11-09 15:41:45.906 313 11006.51 206.44 54528.78 88888.00 2015-11-09 15:41:46.406 313 11006.74 206.39 54528.78 88888.00 2015-11-09 15:41:46.906 313 11006.92 206.37 54528.75 88888.00 2015-11-09 15:41:47.406 313 11007.03 206.36 54528.69 88888.00 2015-11-09 15:41:47.906 313 11007.18 206.28 54528.71 88888.00 2015-11-09 15:41:48.406 313 11007.35 206.20 54528.63 88888.00 2015-11-09 15:41:48.906 313 11007.47 206.14 54528.59 88888.00 2015-11-09 15:41:49.406 313 11007.68 206.08 54528.60 88888.00 2015-11-09 15:41:49.906 313 11007.82 206.08 54528.46 88888.00 2015-11-09 15:41:50.406 313 11007.98 206.02 54528.40 88888.00 2015-11-09 15:41:50.906 313 11008.14 205.96 54528.46 88888.00 2015-11-09 15:41:51.406 313 11008.30 205.82 54528.49 88888.00 2015-11-09 15:41:51.906 313 11008.64 205.67 54528.52 88888.00 2015-11-09 15:41:52.406 313 11008.76 205.59 54528.52 88888.00 2015-11-09 15:41:52.906 313 11008.85 205.48 54528.36 88888.00 2015-11-09 15:41:53.406 313 11009.03 205.40 54528.35 88888.00 2015-11-09 15:41:53.906 313 11009.27 205.39 54528.37 88888.00 2015-11-09 15:41:54.406 313 11009.48 205.37 54528.43 88888.00 2015-11-09 15:41:54.906 313 11009.72 205.30 54528.46 88888.00 2015-11-09 15:41:55.406 313 11009.95 205.18 54528.53 88888.00 2015-11-09 15:41:55.906 313 11010.10 205.09 54528.53 88888.00 2015-11-09 15:41:56.406 313 11010.28 204.96 54528.49 88888.00 2015-11-09 15:41:56.906 313 11010.49 204.85 54528.65 88888.00 2015-11-09 15:41:57.406 313 11010.83 204.82 54528.72 88888.00 2015-11-09 15:41:57.906 313 11011.20 204.71 54528.64 88888.00 2015-11-09 15:41:58.406 313 11011.47 204.62 54528.68 88888.00 2015-11-09 15:41:58.906 313 11011.83 204.54 54528.53 88888.00 2015-11-09 15:41:59.406 313 11012.15 204.42 54528.45 88888.00 2015-11-09 15:41:59.906 313 11012.43 204.32 54528.43 88888.00 2015-11-09 15:42:00.406 313 11012.72 204.20 54528.36 88888.00 2015-11-09 15:42:00.906 313 11012.99 204.05 54528.36 88888.00 2015-11-09 15:42:01.407 313 11013.29 204.04 54528.25 88888.00 2015-11-09 15:42:01.907 313 11013.48 203.95 54528.17 88888.00 2015-11-09 15:42:02.407 313 11013.69 203.85 54528.12 88888.00 2015-11-09 15:42:02.907 313 11013.94 203.78 54528.04 88888.00 2015-11-09 15:42:03.407 313 11014.14 203.77 54527.95 88888.00 2015-11-09 15:42:03.907 313 11014.41 203.66 54527.90 88888.00 2015-11-09 15:42:04.407 313 11014.71 203.61 54527.90 88888.00 2015-11-09 15:42:04.907 313 11014.96 203.50 54527.86 88888.00 2015-11-09 15:42:05.407 313 11015.18 203.43 54527.69 88888.00 2015-11-09 15:42:05.907 313 11015.34 203.32 54527.56 88888.00 2015-11-09 15:42:06.407 313 11015.52 203.24 54527.45 88888.00 2015-11-09 15:42:06.907 313 11015.73 203.16 54527.42 88888.00 2015-11-09 15:42:07.407 313 11015.87 203.14 54527.38 88888.00 2015-11-09 15:42:07.907 313 11016.03 203.07 54527.37 88888.00 2015-11-09 15:42:08.407 313 11016.23 203.04 54527.32 88888.00 2015-11-09 15:42:08.907 313 11016.40 203.01 54527.32 88888.00 2015-11-09 15:42:09.407 313 11016.62 203.04 54527.32 88888.00 2015-11-09 15:42:09.907 313 11016.91 203.09 54527.33 88888.00 2015-11-09 15:42:10.407 313 11017.14 203.07 54527.33 88888.00 2015-11-09 15:42:10.907 313 11017.47 203.14 54527.33 88888.00 2015-11-09 15:42:11.407 313 11017.74 203.26 54527.39 88888.00 2015-11-09 15:42:11.907 313 11018.03 203.36 54527.33 88888.00 2015-11-09 15:42:12.407 313 11018.34 203.41 54527.33 88888.00 2015-11-09 15:42:12.907 313 11018.63 203.43 54527.30 88888.00 2015-11-09 15:42:13.407 313 11018.95 203.44 54527.21 88888.00 2015-11-09 15:42:13.907 313 11019.18 203.49 54527.14 88888.00 2015-11-09 15:42:14.407 313 11019.46 203.46 54527.12 88888.00 2015-11-09 15:42:14.907 313 11019.75 203.49 54527.08 88888.00 2015-11-09 15:42:15.407 313 11019.98 203.47 54527.04 88888.00 2015-11-09 15:42:15.907 313 11020.07 203.48 54526.91 88888.00 2015-11-09 15:42:16.407 313 11020.16 203.44 54526.70 88888.00 2015-11-09 15:42:16.907 313 11020.26 203.29 54526.53 88888.00 2015-11-09 15:42:17.407 313 11020.38 203.13 54526.51 88888.00 2015-11-09 15:42:17.907 313 11020.52 202.96 54526.50 88888.00 2015-11-09 15:42:18.407 313 11020.63 202.87 54526.46 88888.00 2015-11-09 15:42:18.907 313 11020.71 202.85 54526.38 88888.00 2015-11-09 15:42:19.407 313 11020.78 202.80 54526.36 88888.00 2015-11-09 15:42:19.907 313 11020.93 202.70 54526.32 88888.00 2015-11-09 15:42:20.407 313 11021.03 202.56 54526.25 88888.00 2015-11-09 15:42:20.907 313 11021.03 202.50 54526.25 88888.00 2015-11-09 15:42:21.407 313 11021.05 202.36 54526.33 88888.00 2015-11-09 15:42:21.907 313 11021.08 202.26 54526.27 88888.00 2015-11-09 15:42:22.407 313 11021.09 202.14 54526.25 88888.00 2015-11-09 15:42:22.907 313 11021.06 202.01 54526.25 88888.00 2015-11-09 15:42:23.407 313 11021.09 201.91 54526.26 88888.00 2015-11-09 15:42:23.907 313 11021.15 201.81 54526.36 88888.00 2015-11-09 15:42:24.407 313 11021.15 201.69 54526.44 88888.00 2015-11-09 15:42:24.907 313 11021.24 201.57 54526.53 88888.00 2015-11-09 15:42:25.407 313 11021.36 201.40 54526.64 88888.00 2015-11-09 15:42:25.907 313 11021.50 201.27 54526.62 88888.00 2015-11-09 15:42:26.407 313 11021.52 201.12 54526.60 88888.00 2015-11-09 15:42:26.907 313 11021.43 201.00 54526.54 88888.00 2015-11-09 15:42:27.407 313 11021.42 200.88 54526.38 88888.00 2015-11-09 15:42:27.907 313 11021.29 200.81 54526.38 88888.00 2015-11-09 15:42:28.407 313 11021.16 200.68 54526.34 88888.00 2015-11-09 15:42:28.907 313 11021.06 200.66 54526.41 88888.00 2015-11-09 15:42:29.407 313 11020.95 200.61 54526.36 88888.00 2015-11-09 15:42:29.907 313 11020.88 200.61 54526.43 88888.00 2015-11-09 15:42:30.407 313 11020.85 200.54 54526.51 88888.00 2015-11-09 15:42:30.907 313 11020.84 200.50 54526.62 88888.00 2015-11-09 15:42:31.407 313 11020.92 200.49 54526.75 88888.00 2015-11-09 15:42:31.907 313 11020.89 200.51 54526.87 88888.00 2015-11-09 15:42:32.407 313 11020.92 200.61 54527.10 88888.00 2015-11-09 15:42:32.907 313 11020.98 200.75 54527.32 88888.00 2015-11-09 15:42:33.407 313 11021.08 200.83 54527.58 88888.00 2015-11-09 15:42:33.907 313 11021.11 200.87 54527.84 88888.00 2015-11-09 15:42:34.407 313 11021.20 200.94 54528.12 88888.00 2015-11-09 15:42:34.907 313 11021.22 200.91 54528.55 88888.00 2015-11-09 15:42:35.407 313 11021.31 200.90 54528.92 88888.00 2015-11-09 15:42:35.907 313 11021.42 200.82 54529.25 88888.00 2015-11-09 15:42:36.407 313 11021.64 200.71 54529.45 88888.00 2015-11-09 15:42:36.907 313 11021.79 200.64 54529.83 88888.00 2015-11-09 15:42:37.407 313 11021.78 200.57 54530.12 88888.00 2015-11-09 15:42:37.907 313 11021.83 200.56 54530.39 88888.00 2015-11-09 15:42:38.407 313 11021.95 200.58 54530.71 88888.00 2015-11-09 15:42:38.907 313 11022.07 200.58 54530.97 88888.00 2015-11-09 15:42:39.407 313 11022.20 200.50 54531.20 88888.00 2015-11-09 15:42:39.907 313 11022.30 200.50 54531.51 88888.00 2015-11-09 15:42:40.407 313 11022.37 200.50 54531.79 88888.00 2015-11-09 15:42:40.907 313 11022.49 200.50 54532.07 88888.00 2015-11-09 15:42:41.407 313 11022.56 200.50 54532.31 88888.00 2015-11-09 15:42:41.907 313 11022.61 200.47 54532.65 88888.00 2015-11-09 15:42:42.407 313 11022.71 200.52 54532.82 88888.00 2015-11-09 15:42:42.907 313 11022.82 200.56 54532.96 88888.00 2015-11-09 15:42:43.407 313 11022.75 200.53 54533.81 88888.00 2015-11-09 15:42:43.907 313 11022.76 200.51 54534.58 88888.00 2015-11-09 15:42:44.407 313 11022.79 200.48 54534.30 88888.00 2015-11-09 15:42:44.907 313 11022.84 200.50 54533.69 88888.00 2015-11-09 15:42:45.407 313 11022.83 200.56 54533.69 88888.00 2015-11-09 15:42:45.907 313 11022.87 200.58 54533.84 88888.00 2015-11-09 15:42:46.407 313 11022.96 200.62 54534.06 88888.00 2015-11-09 15:42:46.907 313 11023.04 200.66 54534.12 88888.00 2015-11-09 15:42:47.407 313 11022.94 200.71 54534.27 88888.00 2015-11-09 15:42:47.907 313 11022.97 200.79 54534.50 88888.00 2015-11-09 15:42:48.407 313 11023.02 200.83 54534.58 88888.00 2015-11-09 15:42:48.907 313 11023.04 200.90 54534.63 88888.00 2015-11-09 15:42:49.407 313 11023.01 200.95 54534.75 88888.00 2015-11-09 15:42:49.907 313 11022.97 201.03 54535.00 88888.00 2015-11-09 15:42:50.407 313 11022.96 201.16 54535.17 88888.00 2015-11-09 15:42:50.907 313 11023.01 201.28 54535.30 88888.00 2015-11-09 15:42:51.407 313 11023.04 201.35 54535.44 88888.00 2015-11-09 15:42:51.907 313 11023.08 201.38 54535.67 88888.00 2015-11-09 15:42:52.407 313 11023.08 201.53 54536.63 88888.00 2015-11-09 15:42:52.907 313 11023.13 201.68 54537.22 88888.00 2015-11-09 15:42:53.407 313 11023.19 201.76 54537.40 88888.00 2015-11-09 15:42:53.907 313 11023.31 201.87 54537.08 88888.00 2015-11-09 15:42:54.407 313 11023.45 201.96 54536.36 88888.00 2015-11-09 15:42:54.907 313 11023.52 202.03 54536.23 88888.00 2015-11-09 15:42:55.407 313 11023.50 202.10 54536.37 88888.00 2015-11-09 15:42:55.907 313 11023.55 202.26 54536.55 88888.00 2015-11-09 15:42:56.407 313 11023.56 202.40 54536.64 88888.00 2015-11-09 15:42:56.907 313 11023.46 202.50 54536.82 88888.00 2015-11-09 15:42:57.407 313 11023.45 202.55 54536.95 88888.00 2015-11-09 15:42:57.907 313 11023.43 202.71 54536.98 88888.00 2015-11-09 15:42:58.407 313 11023.40 202.86 54537.04 88888.00 2015-11-09 15:42:58.907 313 11023.44 203.06 54537.11 88888.00 2015-11-09 15:42:59.407 313 11023.49 203.24 54537.21 88888.00 2015-11-09 15:42:59.907 313 11023.44 203.46 54537.19 88888.00 2015-11-09 15:43:00.407 313 11023.38 203.62 54537.21 88888.00 2015-11-09 15:43:00.907 313 11023.43 203.72 54537.31 88888.00 2015-11-09 15:43:01.407 313 11023.41 203.86 54537.38 88888.00 2015-11-09 15:43:01.907 313 11023.40 204.02 54537.34 88888.00 2015-11-09 15:43:02.407 313 11023.46 204.17 54537.21 88888.00 2015-11-09 15:43:02.907 313 11023.50 204.39 54537.26 88888.00 2015-11-09 15:43:03.407 313 11023.57 204.55 54537.29 88888.00 2015-11-09 15:43:03.907 313 11023.51 204.74 54537.30 88888.00 2015-11-09 15:43:04.407 313 11023.48 204.90 54537.29 88888.00 2015-11-09 15:43:04.907 313 11023.55 204.99 54537.34 88888.00 2015-11-09 15:43:05.407 313 11023.55 205.10 54537.40 88888.00 2015-11-09 15:43:05.907 313 11023.54 205.20 54537.41 88888.00 2015-11-09 15:43:06.407 313 11023.54 205.30 54537.46 88888.00 2015-11-09 15:43:06.907 313 11023.62 205.42 54537.43 88888.00 2015-11-09 15:43:07.407 313 11023.57 205.50 54537.47 88888.00 2015-11-09 15:43:07.907 313 11023.64 205.63 54537.50 88888.00 2015-11-09 15:43:08.407 313 11023.67 205.78 54537.45 88888.00 2015-11-09 15:43:08.907 313 11023.86 205.86 54537.46 88888.00 2015-11-09 15:43:09.407 313 11023.94 205.82 54537.41 88888.00 2015-11-09 15:43:09.907 313 11023.87 205.82 54537.48 88888.00 2015-11-09 15:43:10.407 313 11023.72 205.85 54537.39 88888.00 2015-11-09 15:43:10.907 313 11023.52 205.96 54537.24 88888.00 2015-11-09 15:43:11.407 313 11023.46 206.05 54537.22 88888.00 2015-11-09 15:43:11.907 313 11023.36 206.08 54537.25 88888.00 2015-11-09 15:43:12.407 313 11023.34 206.09 54537.30 88888.00 2015-11-09 15:43:12.907 313 11023.40 206.10 54537.32 88888.00 2015-11-09 15:43:13.407 313 11023.46 206.17 54537.35 88888.00 2015-11-09 15:43:13.907 313 11023.49 206.22 54537.41 88888.00 2015-11-09 15:43:14.407 313 11023.46 206.25 54537.43 88888.00 2015-11-09 15:43:14.907 313 11023.48 206.31 54537.43 88888.00 2015-11-09 15:43:15.407 313 11023.55 206.31 54537.46 88888.00 2015-11-09 15:43:15.907 313 11023.61 206.37 54537.41 88888.00 2015-11-09 15:43:16.407 313 11023.73 206.39 54537.39 88888.00 2015-11-09 15:43:16.907 313 11023.85 206.40 54537.45 88888.00 2015-11-09 15:43:17.407 313 11023.92 206.37 54537.48 88888.00 2015-11-09 15:43:17.907 313 11023.96 206.41 54537.52 88888.00 2015-11-09 15:43:18.407 313 11024.07 206.49 54537.50 88888.00 2015-11-09 15:43:18.907 313 11024.20 206.50 54537.45 88888.00 2015-11-09 15:43:19.407 313 11024.25 206.52 54537.49 88888.00 2015-11-09 15:43:19.907 313 11024.28 206.51 54537.51 88888.00 2015-11-09 15:43:20.407 313 11024.29 206.53 54537.66 88888.00 2015-11-09 15:43:20.907 313 11024.25 206.54 54537.78 88888.00 2015-11-09 15:43:21.407 313 11024.23 206.60 54537.74 88888.00 2015-11-09 15:43:21.907 313 11024.12 206.66 54537.67 88888.00 2015-11-09 15:43:22.407 313 11024.01 206.68 54537.65 88888.00 2015-11-09 15:43:22.907 313 11023.93 206.74 54537.74 88888.00 2015-11-09 15:43:23.407 313 11023.81 206.79 54537.81 88888.00 2015-11-09 15:43:23.907 313 11023.67 206.85 54537.83 88888.00 2015-11-09 15:43:24.407 313 11023.51 206.89 54537.86 88888.00 2015-11-09 15:43:24.907 313 11023.40 206.94 54537.93 88888.00 2015-11-09 15:43:25.407 313 11023.25 206.95 54538.00 88888.00 2015-11-09 15:43:25.907 313 11023.17 206.99 54537.99 88888.00 2015-11-09 15:43:26.407 313 11023.02 207.02 54538.13 88888.00 2015-11-09 15:43:26.907 313 11022.89 206.98 54538.16 88888.00 2015-11-09 15:43:27.407 313 11022.88 207.08 54538.17 88888.00 2015-11-09 15:43:27.907 313 11022.97 207.18 54538.20 88888.00 2015-11-09 15:43:28.407 313 11023.01 207.15 54538.29 88888.00 2015-11-09 15:43:28.907 313 11023.01 207.13 54538.33 88888.00 2015-11-09 15:43:29.407 313 11023.02 207.20 54538.38 88888.00 2015-11-09 15:43:29.907 313 11023.01 207.28 54538.53 88888.00 2015-11-09 15:43:30.407 313 11022.99 207.24 54538.65 88888.00 2015-11-09 15:43:30.907 313 11022.97 207.20 54538.77 88888.00 2015-11-09 15:43:31.407 313 11022.91 207.19 54538.87 88888.00 2015-11-09 15:43:31.907 313 11022.87 207.10 54538.95 88888.00 2015-11-09 15:43:32.407 313 11022.79 207.06 54538.99 88888.00 2015-11-09 15:43:32.907 313 11022.78 207.07 54539.15 88888.00 2015-11-09 15:43:33.407 313 11022.75 207.04 54539.22 88888.00 2015-11-09 15:43:33.907 313 11022.75 207.07 54539.40 88888.00 2015-11-09 15:43:34.407 313 11022.77 207.09 54539.62 88888.00 2015-11-09 15:43:34.907 313 11022.73 207.10 54539.77 88888.00 2015-11-09 15:43:35.407 313 11022.67 207.09 54539.96 88888.00 2015-11-09 15:43:35.907 313 11022.66 207.07 54540.05 88888.00 2015-11-09 15:43:36.407 313 11022.65 207.08 54540.21 88888.00 2015-11-09 15:43:36.907 313 11022.67 207.10 54540.41 88888.00 2015-11-09 15:43:37.407 313 11022.75 207.13 54540.55 88888.00 2015-11-09 15:43:37.907 313 11022.77 207.12 54540.68 88888.00 2015-11-09 15:43:38.407 313 11022.91 207.12 54540.80 88888.00 2015-11-09 15:43:38.907 313 11023.04 207.16 54540.96 88888.00 2015-11-09 15:43:39.407 313 11023.19 207.20 54541.07 88888.00 2015-11-09 15:43:39.907 313 11023.39 207.17 54541.08 88888.00 2015-11-09 15:43:40.407 313 11023.51 207.18 54541.05 88888.00 2015-11-09 15:43:40.907 313 11023.57 207.17 54541.19 88888.00 2015-11-09 15:43:41.407 313 11023.75 207.16 54541.24 88888.00 2015-11-09 15:43:41.907 313 11023.87 207.16 54541.42 88888.00 2015-11-09 15:43:42.407 313 11024.07 207.17 54541.42 88888.00 2015-11-09 15:43:42.907 313 11024.30 207.19 54541.35 88888.00 2015-11-09 15:43:43.407 313 11024.51 207.24 54541.42 88888.00 2015-11-09 15:43:43.907 313 11024.61 207.24 54541.53 88888.00 2015-11-09 15:43:44.407 313 11024.80 207.23 54541.51 88888.00 2015-11-09 15:43:44.907 313 11024.92 207.21 54541.61 88888.00 2015-11-09 15:43:45.407 313 11025.11 207.25 54541.68 88888.00 2015-11-09 15:43:45.907 313 11025.29 207.18 54541.76 88888.00 2015-11-09 15:43:46.407 313 11025.44 207.18 54541.75 88888.00 2015-11-09 15:43:46.907 313 11025.50 207.21 54541.78 88888.00 2015-11-09 15:43:47.407 313 11025.64 207.19 54541.84 88888.00 2015-11-09 15:43:47.907 313 11025.80 207.19 54541.88 88888.00 2015-11-09 15:43:48.407 313 11025.91 207.21 54541.97 88888.00 2015-11-09 15:43:48.907 313 11026.00 207.23 54542.07 88888.00 2015-11-09 15:43:49.407 313 11026.08 207.23 54542.06 88888.00 2015-11-09 15:43:49.907 313 11026.18 207.29 54542.13 88888.00 2015-11-09 15:43:50.407 313 11026.31 207.29 54542.23 88888.00 2015-11-09 15:43:50.907 313 11026.42 207.38 54542.34 88888.00 2015-11-09 15:43:51.407 313 11026.57 207.42 54542.49 88888.00 2015-11-09 15:43:51.907 313 11026.68 207.42 54542.66 88888.00 2015-11-09 15:43:52.407 313 11026.76 207.46 54542.74 88888.00 2015-11-09 15:43:52.907 313 11026.88 207.49 54542.75 88888.00 2015-11-09 15:43:53.407 313 11027.00 207.53 54542.78 88888.00 2015-11-09 15:43:53.907 313 11027.04 207.63 54542.93 88888.00 2015-11-09 15:43:54.407 313 11027.12 207.69 54543.04 88888.00 2015-11-09 15:43:54.907 313 11027.15 207.69 54543.14 88888.00 2015-11-09 15:43:55.407 313 11027.10 207.70 54543.29 88888.00 2015-11-09 15:43:55.907 313 11027.07 207.78 54543.38 88888.00 2015-11-09 15:43:56.407 313 11027.06 207.88 54543.54 88888.00 2015-11-09 15:43:56.907 313 11027.10 207.94 54543.75 88888.00 2015-11-09 15:43:57.407 313 11027.28 207.91 54543.88 88888.00 2015-11-09 15:43:57.907 313 11027.70 207.82 54544.01 88888.00 2015-11-09 15:43:58.407 313 11028.16 207.72 54544.15 88888.00 2015-11-09 15:43:58.907 313 11028.31 207.76 54544.50 88888.00 2015-11-09 15:43:59.407 313 11028.20 207.87 54544.68 88888.00 2015-11-09 15:43:59.907 313 11027.78 208.10 54544.91 88888.00 2015-11-09 15:44:00.407 313 11027.36 208.33 54545.11 88888.00 2015-11-09 15:44:00.907 313 11027.21 208.51 54545.31 88888.00 2015-11-09 15:44:01.407 313 11027.15 208.69 54545.49 88888.00 2015-11-09 15:44:01.907 313 11027.17 208.81 54545.70 88888.00 2015-11-09 15:44:02.407 313 11027.26 208.90 54545.90 88888.00 2015-11-09 15:44:02.907 313 11027.27 209.02 54546.09 88888.00 2015-11-09 15:44:03.407 313 11027.35 209.12 54546.16 88888.00 2015-11-09 15:44:03.907 313 11027.38 209.18 54546.35 88888.00 2015-11-09 15:44:04.407 313 11027.28 209.26 54546.46 88888.00 2015-11-09 15:44:04.907 313 11027.16 209.31 54546.58 88888.00 2015-11-09 15:44:05.407 313 11027.10 209.43 54546.82 88888.00 2015-11-09 15:44:05.907 313 11027.04 209.54 54547.04 88888.00 2015-11-09 15:44:06.407 313 11027.05 209.66 54547.17 88888.00 2015-11-09 15:44:06.907 313 11027.04 209.75 54547.43 88888.00 2015-11-09 15:44:07.407 313 11027.04 209.91 54547.64 88888.00 2015-11-09 15:44:07.907 313 11026.99 210.06 54547.87 88888.00 2015-11-09 15:44:08.407 313 11026.89 210.14 54548.10 88888.00 2015-11-09 15:44:08.907 313 11026.84 210.16 54548.30 88888.00 2015-11-09 15:44:09.407 313 11026.80 210.25 54548.37 88888.00 2015-11-09 15:44:09.907 313 11026.71 210.31 54548.47 88888.00 2015-11-09 15:44:10.407 313 11026.59 210.37 54548.71 88888.00 2015-11-09 15:44:10.907 313 11026.49 210.56 54548.96 88888.00 2015-11-09 15:44:11.407 313 11026.34 210.70 54549.15 88888.00 2015-11-09 15:44:11.907 313 11026.24 210.80 54549.32 88888.00 2015-11-09 15:44:12.407 313 11026.10 210.87 54549.53 88888.00 2015-11-09 15:44:12.907 313 11026.03 211.01 54549.67 88888.00 2015-11-09 15:44:13.407 313 11025.96 211.10 54549.77 88888.00 2015-11-09 15:44:13.907 313 11025.78 211.23 54549.96 88888.00 2015-11-09 15:44:14.407 313 11025.68 211.39 54550.13 88888.00 2015-11-09 15:44:14.907 313 11025.65 211.49 54550.32 88888.00 2015-11-09 15:44:15.407 313 11025.45 211.60 54550.49 88888.00 2015-11-09 15:44:15.907 313 11025.33 211.80 54550.68 88888.00 2015-11-09 15:44:16.407 313 11025.22 211.91 54550.90 88888.00 2015-11-09 15:44:16.907 313 11025.05 211.98 54551.10 88888.00 2015-11-09 15:44:17.407 313 11025.00 212.11 54551.31 88888.00 2015-11-09 15:44:17.907 313 11024.88 212.28 54551.40 88888.00 2015-11-09 15:44:18.407 313 11024.66 212.42 54551.54 88888.00 2015-11-09 15:44:18.907 313 11024.51 212.51 54551.72 88888.00 2015-11-09 15:44:19.407 313 11024.37 212.55 54551.89 88888.00 2015-11-09 15:44:19.907 313 11024.14 212.64 54551.99 88888.00 2015-11-09 15:44:20.407 313 11023.94 212.75 54552.15 88888.00 2015-11-09 15:44:20.907 313 11023.78 212.85 54552.26 88888.00 2015-11-09 15:44:21.407 313 11023.60 212.94 54552.33 88888.00 2015-11-09 15:44:21.907 313 11023.38 213.03 54552.45 88888.00 2015-11-09 15:44:22.407 313 11023.18 213.04 54552.54 88888.00 2015-11-09 15:44:22.907 313 11022.99 213.15 54552.64 88888.00 2015-11-09 15:44:23.407 313 11022.79 213.24 54552.74 88888.00 2015-11-09 15:44:23.907 313 11022.65 213.33 54552.87 88888.00 2015-11-09 15:44:24.407 313 11022.51 213.46 54553.04 88888.00 2015-11-09 15:44:24.907 313 11022.26 213.53 54553.17 88888.00 2015-11-09 15:44:25.407 313 11022.03 213.55 54553.27 88888.00 2015-11-09 15:44:25.907 313 11021.90 213.60 54553.40 88888.00 2015-11-09 15:44:26.407 313 11021.79 213.71 54553.52 88888.00 2015-11-09 15:44:26.907 313 11021.67 213.84 54553.53 88888.00 2015-11-09 15:44:27.407 313 11021.47 213.97 54553.59 88888.00 2015-11-09 15:44:27.907 313 11021.27 214.04 54553.65 88888.00 2015-11-09 15:44:28.407 313 11021.15 214.11 54553.74 88888.00 2015-11-09 15:44:28.907 313 11020.99 214.21 54553.88 88888.00 2015-11-09 15:44:29.407 313 11020.89 214.30 54553.99 88888.00 2015-11-09 15:44:29.907 313 11020.67 214.39 54554.08 88888.00 2015-11-09 15:44:30.407 313 11020.52 214.50 54554.10 88888.00 2015-11-09 15:44:30.907 313 11020.38 214.54 54554.09 88888.00 2015-11-09 15:44:31.407 313 11020.26 214.66 54554.09 88888.00 2015-11-09 15:44:31.907 313 11020.09 214.75 54554.16 88888.00 2015-11-09 15:44:32.407 313 11019.93 214.80 54554.26 88888.00 2015-11-09 15:44:32.907 313 11019.94 214.88 54554.30 88888.00 2015-11-09 15:44:33.407 313 11019.84 214.89 54554.19 88888.00 2015-11-09 15:44:33.907 313 11019.75 214.92 54554.15 88888.00 2015-11-09 15:44:34.407 313 11019.59 214.98 54554.18 88888.00 2015-11-09 15:44:34.907 313 11019.41 214.98 54554.23 88888.00 2015-11-09 15:44:35.407 313 11019.26 215.02 54554.21 88888.00 2015-11-09 15:44:35.907 313 11019.12 215.07 54554.21 88888.00 2015-11-09 15:44:36.407 313 11019.04 215.11 54554.22 88888.00 2015-11-09 15:44:36.907 313 11018.91 215.13 54554.16 88888.00 2015-11-09 15:44:37.407 313 11018.76 215.13 54554.22 88888.00 2015-11-09 15:44:37.907 313 11018.57 215.12 54554.32 88888.00 2015-11-09 15:44:38.407 313 11018.43 215.17 54554.40 88888.00 2015-11-09 15:44:38.907 313 11018.33 215.26 54554.39 88888.00 2015-11-09 15:44:39.407 313 11018.21 215.28 54554.30 88888.00 2015-11-09 15:44:39.907 313 11018.03 215.30 54554.27 88888.00 2015-11-09 15:44:40.407 313 11017.84 215.30 54554.22 88888.00 2015-11-09 15:44:40.907 313 11017.63 215.39 54554.19 88888.00 2015-11-09 15:44:41.407 313 11017.48 215.48 54554.17 88888.00 2015-11-09 15:44:41.907 313 11017.37 215.51 54554.19 88888.00 2015-11-09 15:44:42.407 313 11017.18 215.51 54554.13 88888.00 2015-11-09 15:44:42.907 313 11017.00 215.54 54554.05 88888.00 2015-11-09 15:44:43.407 313 11016.81 215.61 54554.07 88888.00 2015-11-09 15:44:43.907 313 11016.69 215.74 54554.05 88888.00 2015-11-09 15:44:44.407 313 11016.66 215.76 54554.10 88888.00 2015-11-09 15:44:44.907 313 11016.60 215.85 54554.16 88888.00 2015-11-09 15:44:45.407 313 11016.48 215.91 54554.08 88888.00 2015-11-09 15:44:45.907 313 11016.34 215.96 54553.99 88888.00 2015-11-09 15:44:46.407 313 11016.25 216.02 54553.99 88888.00 2015-11-09 15:44:46.907 313 11016.13 216.15 54554.13 88888.00 2015-11-09 15:44:47.407 313 11015.98 216.18 54554.13 88888.00 2015-11-09 15:44:47.907 313 11015.93 216.18 54554.03 88888.00 2015-11-09 15:44:48.407 313 11015.89 216.19 54553.83 88888.00 2015-11-09 15:44:48.907 313 11015.88 216.25 54553.66 88888.00 2015-11-09 15:44:49.407 313 11015.88 216.22 54553.49 88888.00 2015-11-09 15:44:49.907 313 11015.89 216.25 54553.46 88888.00 2015-11-09 15:44:50.407 313 11015.91 216.33 54553.24 88888.00 2015-11-09 15:44:50.907 313 11015.92 216.38 54553.10 88888.00 2015-11-09 15:44:51.407 313 11016.01 216.39 54552.99 88888.00 2015-11-09 15:44:51.907 313 11016.04 216.38 54552.83 88888.00 2015-11-09 15:44:52.407 313 11016.09 216.31 54552.58 88888.00 2015-11-09 15:44:52.907 313 11016.17 216.31 54552.40 88888.00 2015-11-09 15:44:53.407 313 11016.27 216.32 54552.24 88888.00 2015-11-09 15:44:53.907 313 11016.33 216.24 54552.10 88888.00 2015-11-09 15:44:54.407 313 11016.35 216.18 54551.93 88888.00 2015-11-09 15:44:54.907 313 11016.44 216.15 54551.79 88888.00 2015-11-09 15:44:55.407 313 11016.55 216.07 54551.61 88888.00 2015-11-09 15:44:55.907 313 11016.59 215.97 54551.42 88888.00 2015-11-09 15:44:56.407 313 11016.60 215.95 54551.37 88888.00 2015-11-09 15:44:56.907 313 11016.67 215.83 54551.32 88888.00 2015-11-09 15:44:57.407 313 11016.64 215.76 54551.18 88888.00 2015-11-09 15:44:57.907 313 11016.60 215.83 54551.11 88888.00 2015-11-09 15:44:58.407 313 11016.64 215.76 54550.94 88888.00 2015-11-09 15:44:58.907 313 11016.61 215.64 54550.83 88888.00 2015-11-09 15:44:59.407 313 11016.66 215.69 54550.74 88888.00 2015-11-09 15:44:59.907 313 11016.79 215.68 54550.76 88888.00 2015-11-09 15:45:00.407 313 11016.93 215.63 54550.81 88888.00 2015-11-09 15:45:00.907 313 11017.08 215.64 54550.76 88888.00 2015-11-09 15:45:01.407 313 11017.18 215.60 54550.67 88888.00 2015-11-09 15:45:01.907 313 11017.33 215.52 54550.62 88888.00 2015-11-09 15:45:02.407 313 11017.48 215.47 54550.61 88888.00 2015-11-09 15:45:02.907 313 11017.63 215.34 54550.58 88888.00 2015-11-09 15:45:03.407 313 11017.73 215.25 54550.50 88888.00 2015-11-09 15:45:03.907 313 11017.87 215.21 54550.47 88888.00 2015-11-09 15:45:04.407 313 11017.98 215.15 54550.53 88888.00 2015-11-09 15:45:04.907 313 11018.15 215.07 54550.39 88888.00 2015-11-09 15:45:05.407 313 11018.28 214.93 54550.13 88888.00 2015-11-09 15:45:05.907 313 11018.29 214.83 54549.89 88888.00 2015-11-09 15:45:06.408 313 11018.32 214.78 54549.74 88888.00 2015-11-09 15:45:06.908 313 11018.43 214.79 54549.63 88888.00 2015-11-09 15:45:07.408 313 11018.60 214.78 54549.61 88888.00 2015-11-09 15:45:07.908 313 11018.62 214.68 54549.51 88888.00 2015-11-09 15:45:08.408 313 11018.62 214.55 54549.39 88888.00 2015-11-09 15:45:08.908 313 11018.70 214.52 54549.26 88888.00 2015-11-09 15:45:09.408 313 11018.75 214.44 54549.09 88888.00 2015-11-09 15:45:09.908 313 11018.78 214.35 54549.03 88888.00 2015-11-09 15:45:10.408 313 11018.85 214.26 54548.92 88888.00 2015-11-09 15:45:10.908 313 11018.89 214.18 54548.74 88888.00 2015-11-09 15:45:11.408 313 11018.88 214.05 54548.56 88888.00 2015-11-09 15:45:11.908 313 11018.78 213.93 54548.45 88888.00 2015-11-09 15:45:12.408 313 11018.71 213.83 54548.37 88888.00 2015-11-09 15:45:12.908 313 11018.62 213.74 54548.18 88888.00 2015-11-09 15:45:13.408 313 11018.54 213.68 54548.03 88888.00 2015-11-09 15:45:13.908 313 11018.34 213.60 54547.78 88888.00 2015-11-09 15:45:14.408 313 11018.08 213.65 54547.67 88888.00 2015-11-09 15:45:14.908 313 11017.82 213.69 54547.59 88888.00 2015-11-09 15:45:15.408 313 11017.54 213.69 54547.42 88888.00 2015-11-09 15:45:15.908 313 11017.28 213.68 54547.32 88888.00 2015-11-09 15:45:16.408 313 11017.07 213.73 54547.26 88888.00 2015-11-09 15:45:16.908 313 11016.93 213.79 54547.16 88888.00 2015-11-09 15:45:17.408 313 11016.60 213.87 54547.08 88888.00 2015-11-09 15:45:17.908 313 11016.25 213.88 54547.12 88888.00 2015-11-09 15:45:18.408 313 11016.02 214.12 54547.21 88888.00 2015-11-09 15:45:18.908 313 11015.77 214.29 54547.22 88888.00 2015-11-09 15:45:19.408 313 11015.50 214.44 54547.16 88888.00 2015-11-09 15:45:19.908 313 11015.23 214.55 54547.20 88888.00 2015-11-09 15:45:20.408 313 11015.05 214.66 54547.20 88888.00 2015-11-09 15:45:20.908 313 11015.04 214.75 54547.26 88888.00 2015-11-09 15:45:21.408 313 11014.93 214.75 54547.37 88888.00 2015-11-09 15:45:21.908 313 11014.87 214.79 54547.42 88888.00 2015-11-09 15:45:22.408 313 11014.74 214.79 54547.39 88888.00 2015-11-09 15:45:22.908 313 11014.57 214.73 54547.42 88888.00 2015-11-09 15:45:23.408 313 11014.39 214.66 54547.46 88888.00 2015-11-09 15:45:23.908 313 11014.18 214.56 54547.55 88888.00 2015-11-09 15:45:24.408 313 11013.94 214.47 54547.59 88888.00 2015-11-09 15:45:24.908 313 11013.69 214.36 54547.66 88888.00 2015-11-09 15:45:25.408 313 11013.38 214.22 54547.75 88888.00 2015-11-09 15:45:25.908 313 11013.13 214.11 54547.81 88888.00 2015-11-09 15:45:26.408 313 11012.88 213.94 54547.81 88888.00 2015-11-09 15:45:26.908 313 11012.59 213.79 54547.82 88888.00 2015-11-09 15:45:27.408 313 11012.31 213.71 54547.85 88888.00 2015-11-09 15:45:27.908 313 11012.09 213.60 54548.00 88888.00 2015-11-09 15:45:28.408 313 11011.83 213.45 54548.11 88888.00 2015-11-09 15:45:28.908 313 11011.68 213.37 54548.22 88888.00 2015-11-09 15:45:29.408 313 11011.57 213.32 54548.29 88888.00 2015-11-09 15:45:29.908 313 11011.36 213.25 54548.39 88888.00 2015-11-09 15:45:30.408 313 11011.10 213.29 54548.45 88888.00 2015-11-09 15:45:30.908 313 11010.90 213.28 54548.54 88888.00 2015-11-09 15:45:31.408 313 11010.71 213.32 54548.63 88888.00 2015-11-09 15:45:31.908 313 11010.49 213.33 54548.74 88888.00 2015-11-09 15:45:32.408 313 11010.24 213.33 54548.83 88888.00 2015-11-09 15:45:32.908 313 11010.11 213.28 54549.00 88888.00 2015-11-09 15:45:33.408 313 11009.92 213.27 54549.09 88888.00 2015-11-09 15:45:33.908 313 11009.85 213.29 54549.19 88888.00 2015-11-09 15:45:34.408 313 11009.77 213.40 54549.34 88888.00 2015-11-09 15:45:34.908 313 11009.58 213.48 54549.82 88888.00 2015-11-09 15:45:35.408 313 11009.39 213.50 54549.84 88888.00 2015-11-09 15:45:35.908 313 11009.25 213.62 54549.91 88888.00 2015-11-09 15:45:36.408 313 11009.08 213.66 54549.59 88888.00 2015-11-09 15:45:36.908 313 11008.98 213.66 54549.63 88888.00 2015-11-09 15:45:37.408 313 11008.98 213.75 54549.94 88888.00 2015-11-09 15:45:37.908 313 11008.85 213.77 54549.88 88888.00 2015-11-09 15:45:38.408 313 11008.86 213.85 54549.34 88888.00 2015-11-09 15:45:38.908 313 11008.74 213.87 54549.23 88888.00 2015-11-09 15:45:39.408 313 11008.69 213.91 54549.19 88888.00 2015-11-09 15:45:39.908 313 11008.67 213.99 54549.08 88888.00 2015-11-09 15:45:40.408 313 11008.59 214.11 54548.99 88888.00 2015-11-09 15:45:40.908 313 11008.53 214.12 54549.03 88888.00 2015-11-09 15:45:41.408 313 11008.48 214.18 54549.43 88888.00 2015-11-09 15:45:41.908 313 11008.39 214.25 54549.53 88888.00 2015-11-09 15:45:42.408 313 11008.40 214.33 54549.12 88888.00 2015-11-09 15:45:42.908 313 11008.36 214.39 54548.65 88888.00 2015-11-09 15:45:43.408 313 11008.28 214.38 54548.96 88888.00 2015-11-09 15:45:43.908 313 11008.29 214.45 54548.96 88888.00 2015-11-09 15:45:44.408 313 11008.23 214.59 54548.66 88888.00 2015-11-09 15:45:44.908 313 11008.28 214.68 54548.12 88888.00 2015-11-09 15:45:45.408 313 11008.33 214.77 54547.84 88888.00 2015-11-09 15:45:45.908 313 11008.31 214.85 54547.73 88888.00 2015-11-09 15:45:46.408 313 11008.34 214.97 54547.60 88888.00 2015-11-09 15:45:46.908 313 11008.39 215.03 54547.37 88888.00 2015-11-09 15:45:47.408 313 11008.44 215.14 54547.14 88888.00 2015-11-09 15:45:47.908 313 11008.49 215.23 54546.99 88888.00 2015-11-09 15:45:48.408 313 11008.55 215.27 54546.71 88888.00 2015-11-09 15:45:48.908 313 11008.61 215.36 54546.50 88888.00 2015-11-09 15:45:49.408 313 11008.75 215.45 54546.19 88888.00 2015-11-09 15:45:49.908 313 11008.80 215.57 54545.92 88888.00 2015-11-09 15:45:50.408 313 11008.83 215.62 54545.67 88888.00 2015-11-09 15:45:50.908 313 11008.92 215.69 54545.44 88888.00 2015-11-09 15:45:51.408 313 11009.01 215.85 54545.15 88888.00 2015-11-09 15:45:51.908 313 11009.13 215.97 54544.82 88888.00 2015-11-09 15:45:52.408 313 11009.29 216.04 54544.48 88888.00 2015-11-09 15:45:52.908 313 11009.46 216.13 54544.13 88888.00 2015-11-09 15:45:53.408 313 11009.66 216.22 54543.71 88888.00 2015-11-09 15:45:53.908 313 11009.90 216.39 54543.51 88888.00 2015-11-09 15:45:54.408 313 11010.03 216.53 54543.27 88888.00 2015-11-09 15:45:54.908 313 11010.19 216.66 54543.18 88888.00 2015-11-09 15:45:55.408 313 11010.40 216.83 54542.80 88888.00 2015-11-09 15:45:55.908 313 11010.66 216.88 54542.12 88888.00 2015-11-09 15:45:56.408 313 11010.86 216.98 54541.73 88888.00 2015-11-09 15:45:56.908 313 11011.01 217.08 54541.31 88888.00 2015-11-09 15:45:57.408 313 11011.15 217.25 54540.92 88888.00 2015-11-09 15:45:57.908 313 11011.43 217.35 54540.61 88888.00 2015-11-09 15:45:58.408 313 11011.68 217.45 54540.31 88888.00 2015-11-09 15:45:58.908 313 11011.86 217.56 54539.92 88888.00 2015-11-09 15:45:59.408 313 11012.10 217.66 54539.58 88888.00 2015-11-09 15:45:59.908 313 11012.47 217.77 54539.23 88888.00 2015-11-09 15:46:00.408 313 11012.72 217.89 54538.83 88888.00 2015-11-09 15:46:00.908 313 11012.87 218.01 54538.51 88888.00 2015-11-09 15:46:01.408 313 11013.06 218.07 54538.11 88888.00 2015-11-09 15:46:01.908 313 11013.30 218.19 54537.81 88888.00 2015-11-09 15:46:02.408 313 11013.53 218.28 54537.42 88888.00 2015-11-09 15:46:02.908 313 11013.76 218.43 54537.07 88888.00 2015-11-09 15:46:03.408 313 11013.95 218.56 54536.73 88888.00 2015-11-09 15:46:03.908 313 11014.08 218.65 54536.40 88888.00 2015-11-09 15:46:04.408 313 11014.24 218.81 54535.99 88888.00 2015-11-09 15:46:04.908 313 11014.37 218.99 54535.66 88888.00 2015-11-09 15:46:05.408 313 11014.53 219.22 54535.41 88888.00 2015-11-09 15:46:05.908 313 11014.77 219.42 54535.09 88888.00 2015-11-09 15:46:06.408 313 11014.98 219.61 54534.77 88888.00 2015-11-09 15:46:06.908 313 11015.20 219.82 54534.47 88888.00 2015-11-09 15:46:07.408 313 11015.31 220.03 54534.12 88888.00 2015-11-09 15:46:07.908 313 11015.43 220.24 54533.75 88888.00 2015-11-09 15:46:08.408 313 11015.59 220.49 54533.42 88888.00 2015-11-09 15:46:08.908 313 11015.67 220.63 54533.13 88888.00 2015-11-09 15:46:09.408 313 11015.83 220.85 54532.80 88888.00 2015-11-09 15:46:09.908 313 11016.01 221.02 54532.51 88888.00 2015-11-09 15:46:10.408 313 11016.17 221.15 54532.20 88888.00 2015-11-09 15:46:10.908 313 11016.45 221.31 54531.85 88888.00 2015-11-09 15:46:11.408 313 11016.65 221.45 54531.64 88888.00 2015-11-09 15:46:11.908 313 11016.83 221.62 54531.41 88888.00 2015-11-09 15:46:12.408 313 11017.06 221.71 54531.11 88888.00 2015-11-09 15:46:12.908 313 11017.39 221.80 54530.81 88888.00 2015-11-09 15:46:13.408 313 11017.64 221.88 54530.49 88888.00 2015-11-09 15:46:13.908 313 11017.87 222.10 54530.22 88888.00 2015-11-09 15:46:14.408 313 11018.08 222.21 54529.91 88888.00 2015-11-09 15:46:14.908 313 11018.23 222.31 54529.58 88888.00 2015-11-09 15:46:15.408 313 11018.43 222.46 54529.25 88888.00 2015-11-09 15:46:15.908 313 11018.60 222.60 54528.95 88888.00 2015-11-09 15:46:16.408 313 11018.81 222.83 54528.72 88888.00 2015-11-09 15:46:16.908 313 11018.95 222.88 54528.49 88888.00 2015-11-09 15:46:17.408 313 11019.09 223.03 54528.26 88888.00 2015-11-09 15:46:17.908 313 11019.21 223.20 54528.10 88888.00 2015-11-09 15:46:18.408 313 11019.32 223.33 54527.91 88888.00 2015-11-09 15:46:18.908 313 11019.42 223.55 54527.77 88888.00 2015-11-09 15:46:19.408 313 11019.62 223.65 54527.61 88888.00 2015-11-09 15:46:19.908 313 11019.77 223.76 54527.50 88888.00 2015-11-09 15:46:20.408 313 11019.93 223.90 54527.32 88888.00 2015-11-09 15:46:20.908 313 11020.07 223.98 54527.17 88888.00 2015-11-09 15:46:21.408 313 11020.19 224.07 54527.05 88888.00 2015-11-09 15:46:21.908 313 11020.27 224.12 54526.96 88888.00 2015-11-09 15:46:22.408 313 11020.40 224.29 54526.76 88888.00 2015-11-09 15:46:22.908 313 11020.51 224.39 54526.67 88888.00 2015-11-09 15:46:23.408 313 11020.67 224.44 54526.53 88888.00 2015-11-09 15:46:23.908 313 11020.83 224.50 54526.43 88888.00 2015-11-09 15:46:24.408 313 11021.00 224.59 54526.38 88888.00 2015-11-09 15:46:24.908 313 11021.11 224.68 54526.24 88888.00 2015-11-09 15:46:25.408 313 11021.20 224.86 54526.05 88888.00 2015-11-09 15:46:25.908 313 11021.20 224.98 54525.98 88888.00 2015-11-09 15:46:26.408 313 11021.26 225.14 54525.92 88888.00 2015-11-09 15:46:26.908 313 11021.41 225.31 54525.91 88888.00 2015-11-09 15:46:27.408 313 11021.46 225.45 54525.74 88888.00 2015-11-09 15:46:27.908 313 11021.52 225.65 54525.64 88888.00 2015-11-09 15:46:28.408 313 11021.60 225.78 54525.42 88888.00 2015-11-09 15:46:28.908 313 11021.63 225.91 54525.29 88888.00 2015-11-09 15:46:29.408 313 11021.66 225.94 54525.12 88888.00 2015-11-09 15:46:29.908 313 11021.69 225.96 54525.04 88888.00 2015-11-09 15:46:30.408 313 11021.63 226.01 54524.96 88888.00 2015-11-09 15:46:30.908 313 11021.61 226.07 54524.85 88888.00 2015-11-09 15:46:31.408 313 11021.62 226.15 54524.76 88888.00 2015-11-09 15:46:31.908 313 11021.74 226.17 54524.75 88888.00 2015-11-09 15:46:32.408 313 11021.83 226.23 54524.71 88888.00 2015-11-09 15:46:32.908 313 11021.81 226.28 54524.57 88888.00 2015-11-09 15:46:33.408 313 11021.86 226.34 54524.47 88888.00 2015-11-09 15:46:33.908 313 11021.92 226.41 54524.36 88888.00 2015-11-09 15:46:34.408 313 11021.95 226.45 54524.33 88888.00 2015-11-09 15:46:34.908 313 11021.98 226.47 54524.23 88888.00 2015-11-09 15:46:35.408 313 11021.93 226.53 54524.15 88888.00 2015-11-09 15:46:35.908 313 11021.99 226.55 54524.05 88888.00 2015-11-09 15:46:36.408 313 11022.04 226.63 54523.89 88888.00 2015-11-09 15:46:36.908 313 11022.02 226.69 54523.91 88888.00 2015-11-09 15:46:37.408 313 11022.00 226.69 54523.82 88888.00 2015-11-09 15:46:37.908 313 11022.09 226.70 54523.80 88888.00 2015-11-09 15:46:38.408 313 11022.10 226.72 54523.73 88888.00 2015-11-09 15:46:38.908 313 11022.18 226.75 54523.72 88888.00 2015-11-09 15:46:39.408 313 11022.24 226.69 54523.68 88888.00 2015-11-09 15:46:39.908 313 11022.34 226.69 54523.75 88888.00 2015-11-09 15:46:40.408 313 11022.41 226.75 54523.73 88888.00 2015-11-09 15:46:40.908 313 11022.46 226.72 54523.70 88888.00 2015-11-09 15:46:41.408 313 11022.57 226.74 54523.62 88888.00 2015-11-09 15:46:41.908 313 11022.62 226.76 54523.66 88888.00 2015-11-09 15:46:42.408 313 11022.63 226.84 54523.65 88888.00 2015-11-09 15:46:42.908 313 11022.72 226.86 54523.56 88888.00 2015-11-09 15:46:43.408 313 11022.81 226.83 54523.55 88888.00 2015-11-09 15:46:43.908 313 11022.93 226.89 54523.49 88888.00 2015-11-09 15:46:44.408 313 11023.13 226.99 54523.48 88888.00 2015-11-09 15:46:44.908 313 11023.33 227.12 54523.48 88888.00 2015-11-09 15:46:45.408 313 11023.59 227.20 54523.45 88888.00 2015-11-09 15:46:45.908 313 11023.78 227.23 54523.43 88888.00 2015-11-09 15:46:46.408 313 11023.98 227.25 54523.36 88888.00 2015-11-09 15:46:46.908 313 11024.24 227.33 54523.26 88888.00 2015-11-09 15:46:47.408 313 11024.46 227.38 54523.17 88888.00 2015-11-09 15:46:47.908 313 11024.65 227.50 54523.11 88888.00 2015-11-09 15:46:48.408 313 11024.92 227.65 54523.02 88888.00 2015-11-09 15:46:48.908 313 11025.21 227.76 54522.99 88888.00 2015-11-09 15:46:49.408 313 11025.40 227.85 54522.93 88888.00 2015-11-09 15:46:49.908 313 11025.70 227.92 54522.78 88888.00 2015-11-09 15:46:50.408 313 11025.95 227.98 54522.75 88888.00 2015-11-09 15:46:50.908 313 11026.20 228.11 54522.58 88888.00 2015-11-09 15:46:51.408 313 11026.33 228.20 54522.46 88888.00 2015-11-09 15:46:51.908 313 11026.50 228.24 54522.28 88888.00 2015-11-09 15:46:52.408 313 11026.58 228.27 54522.08 88888.00 2015-11-09 15:46:52.908 313 11026.73 228.35 54521.93 88888.00 2015-11-09 15:46:53.408 313 11026.84 228.36 54521.87 88888.00 2015-11-09 15:46:53.908 313 11026.90 228.36 54521.79 88888.00 2015-11-09 15:46:54.408 313 11027.01 228.37 54521.79 88888.00 2015-11-09 15:46:54.908 313 11027.09 228.39 54521.91 88888.00 2015-11-09 15:46:55.408 313 11027.10 228.37 54521.76 88888.00 2015-11-09 15:46:55.908 313 11027.07 228.37 54521.71 88888.00 2015-11-09 15:46:56.408 313 11027.14 228.41 54521.70 88888.00 2015-11-09 15:46:56.908 313 11027.05 228.43 54521.78 88888.00 2015-11-09 15:46:57.408 313 11027.06 228.43 54521.68 88888.00 2015-11-09 15:46:57.908 313 11027.07 228.40 54521.66 88888.00 2015-11-09 15:46:58.408 313 11027.05 228.41 54521.67 88888.00 2015-11-09 15:46:58.908 313 11027.17 228.46 54521.64 88888.00 2015-11-09 15:46:59.408 313 11027.17 228.50 54521.72 88888.00 2015-11-09 15:46:59.908 313 11027.22 228.50 54521.81 88888.00 2015-11-09 15:47:00.408 313 11027.17 228.52 54521.85 88888.00 2015-11-09 15:47:00.908 313 11027.12 228.50 54521.81 88888.00 2015-11-09 15:47:01.408 313 11026.99 228.50 54521.93 88888.00 2015-11-09 15:47:01.908 313 11026.93 228.53 54522.08 88888.00 2015-11-09 15:47:02.408 313 11026.90 228.60 54522.20 88888.00 2015-11-09 15:47:02.908 313 11026.78 228.56 54522.25 88888.00 2015-11-09 15:47:03.408 313 11026.68 228.54 54522.30 88888.00 2015-11-09 15:47:03.908 313 11026.60 228.57 54522.35 88888.00 2015-11-09 15:47:04.408 313 11026.50 228.56 54522.50 88888.00 2015-11-09 15:47:04.908 313 11026.34 228.54 54522.59 88888.00 2015-11-09 15:47:05.408 313 11026.21 228.54 54522.65 88888.00 2015-11-09 15:47:05.908 313 11026.13 228.48 54522.84 88888.00 2015-11-09 15:47:06.408 313 11026.03 228.37 54523.11 88888.00 2015-11-09 15:47:06.908 313 11025.97 228.36 54523.19 88888.00 2015-11-09 15:47:07.408 313 11025.99 228.36 54523.26 88888.00 2015-11-09 15:47:07.908 313 11025.94 228.32 54523.33 88888.00 2015-11-09 15:47:08.408 313 11025.85 228.29 54523.46 88888.00 2015-11-09 15:47:08.908 313 11025.79 228.24 54523.48 88888.00 2015-11-09 15:47:09.408 313 11025.71 228.18 54523.49 88888.00 2015-11-09 15:47:09.908 313 11025.64 228.14 54523.60 88888.00 2015-11-09 15:47:10.408 313 11025.47 228.09 54523.74 88888.00 2015-11-09 15:47:10.908 313 11025.45 228.10 54523.88 88888.00 2015-11-09 15:47:11.408 313 11025.43 228.06 54523.99 88888.00 2015-11-09 15:47:11.908 313 11025.35 227.95 54524.09 88888.00 2015-11-09 15:47:12.408 313 11025.35 227.87 54524.10 88888.00 2015-11-09 15:47:12.908 313 11025.31 227.86 54524.21 88888.00 2015-11-09 15:47:13.408 313 11025.31 227.90 54524.26 88888.00 2015-11-09 15:47:13.908 313 11025.26 227.89 54524.38 88888.00 2015-11-09 15:47:14.408 313 11025.24 227.82 54524.49 88888.00 2015-11-09 15:47:14.908 313 11025.29 227.77 54524.57 88888.00 2015-11-09 15:47:15.408 313 11025.32 227.71 54524.59 88888.00 2015-11-09 15:47:15.908 313 11025.35 227.67 54524.69 88888.00 2015-11-09 15:47:16.408 313 11025.44 227.76 54524.69 88888.00 2015-11-09 15:47:16.908 313 11025.47 227.78 54524.75 88888.00 2015-11-09 15:47:17.408 313 11025.60 227.82 54524.85 88888.00 2015-11-09 15:47:17.908 313 11025.69 227.87 54524.93 88888.00 2015-11-09 15:47:18.408 313 11025.75 227.97 54524.97 88888.00 2015-11-09 15:47:18.908 313 11025.87 228.18 54525.09 88888.00 2015-11-09 15:47:19.408 313 11025.94 228.33 54525.12 88888.00 2015-11-09 15:47:19.908 313 11026.03 228.43 54525.20 88888.00 2015-11-09 15:47:20.408 313 11026.16 228.53 54525.32 88888.00 2015-11-09 15:47:20.908 313 11026.29 228.66 54525.38 88888.00 2015-11-09 15:47:21.408 313 11026.43 228.77 54525.40 88888.00 2015-11-09 15:47:21.908 313 11026.55 228.81 54525.31 88888.00 2015-11-09 15:47:22.408 313 11026.68 228.85 54525.31 88888.00 2015-11-09 15:47:22.908 313 11026.84 228.95 54525.44 88888.00 2015-11-09 15:47:23.408 313 11026.94 229.12 54525.52 88888.00 2015-11-09 15:47:23.908 313 11027.10 229.33 54525.53 88888.00 2015-11-09 15:47:24.408 313 11027.25 229.54 54525.58 88888.00 2015-11-09 15:47:24.908 313 11027.37 229.73 54525.68 88888.00 2015-11-09 15:47:25.408 313 11027.52 229.89 54525.65 88888.00 2015-11-09 15:47:25.908 313 11027.65 229.99 54525.67 88888.00 2015-11-09 15:47:26.408 313 11027.77 230.09 54525.62 88888.00 2015-11-09 15:47:26.908 313 11027.82 230.20 54525.59 88888.00 2015-11-09 15:47:27.408 313 11027.88 230.31 54525.58 88888.00 2015-11-09 15:47:27.908 313 11027.95 230.39 54525.57 88888.00 2015-11-09 15:47:28.408 313 11028.05 230.58 54525.57 88888.00 2015-11-09 15:47:28.908 313 11028.16 230.66 54525.58 88888.00 2015-11-09 15:47:29.408 313 11028.31 230.81 54525.66 88888.00 2015-11-09 15:47:29.908 313 11028.35 230.94 54525.77 88888.00 2015-11-09 15:47:30.408 313 11028.36 231.13 54525.84 88888.00 2015-11-09 15:47:30.908 313 11028.35 231.28 54525.84 88888.00 2015-11-09 15:47:31.408 313 11028.38 231.51 54525.93 88888.00 2015-11-09 15:47:31.908 313 11028.50 231.72 54526.08 88888.00 2015-11-09 15:47:32.408 313 11028.58 231.81 54526.16 88888.00 2015-11-09 15:47:32.908 313 11028.59 231.99 54526.28 88888.00 2015-11-09 15:47:33.408 313 11028.68 232.25 54526.38 88888.00 2015-11-09 15:47:33.908 313 11028.76 232.45 54526.70 88888.00 2015-11-09 15:47:34.408 313 11028.90 232.66 54526.80 88888.00 2015-11-09 15:47:34.908 313 11028.94 232.93 54526.90 88888.00 2015-11-09 15:47:35.408 313 11029.03 233.16 54526.99 88888.00 2015-11-09 15:47:35.908 313 11029.16 233.29 54527.13 88888.00 2015-11-09 15:47:36.408 313 11029.27 233.48 54527.07 88888.00 2015-11-09 15:47:36.908 313 11029.44 233.65 54527.10 88888.00 2015-11-09 15:47:37.408 313 11029.62 233.84 54527.14 88888.00 2015-11-09 15:47:37.908 313 11029.92 234.15 54527.16 88888.00 2015-11-09 15:47:38.408 313 11030.26 234.39 54527.30 88888.00 2015-11-09 15:47:38.908 313 11030.49 234.61 54527.43 88888.00 2015-11-09 15:47:39.408 313 11030.72 234.80 54527.33 88888.00 2015-11-09 15:47:39.908 313 11030.76 234.97 54527.22 88888.00 2015-11-09 15:47:40.408 313 11030.77 235.13 54527.07 88888.00 2015-11-09 15:47:40.908 313 11030.77 235.20 54527.00 88888.00 2015-11-09 15:47:41.408 313 11030.76 235.34 54526.95 88888.00 2015-11-09 15:47:41.908 313 11030.94 235.56 54526.98 88888.00 2015-11-09 15:47:42.408 313 11031.17 235.75 54527.08 88888.00 2015-11-09 15:47:42.908 313 11031.39 235.95 54527.00 88888.00 2015-11-09 15:47:43.408 313 11031.59 236.21 54526.99 88888.00 2015-11-09 15:47:43.908 313 11031.77 236.43 54526.90 88888.00 2015-11-09 15:47:44.408 313 11031.97 236.60 54526.90 88888.00 2015-11-09 15:47:44.908 313 11032.18 236.71 54526.84 88888.00 2015-11-09 15:47:45.408 313 11032.39 236.88 54526.78 88888.00 2015-11-09 15:47:45.908 313 11032.56 237.01 54526.78 88888.00 2015-11-09 15:47:46.408 313 11032.80 237.21 54526.78 88888.00 2015-11-09 15:47:46.908 313 11033.07 237.44 54526.68 88888.00 2015-11-09 15:47:47.408 313 11033.31 237.70 54526.67 88888.00 2015-11-09 15:47:47.908 313 11033.55 237.89 54526.69 88888.00 2015-11-09 15:47:48.408 313 11033.79 238.10 54526.69 88888.00 2015-11-09 15:47:48.908 313 11034.02 238.31 54526.60 88888.00 2015-11-09 15:47:49.408 313 11034.25 238.49 54526.60 88888.00 2015-11-09 15:47:49.908 313 11034.51 238.67 54526.60 88888.00 2015-11-09 15:47:50.408 313 11034.80 238.79 54526.54 88888.00 2015-11-09 15:47:50.908 313 11035.09 239.00 54526.47 88888.00 2015-11-09 15:47:51.409 313 11035.44 239.25 54526.35 88888.00 2015-11-09 15:47:51.909 313 11035.77 239.46 54526.23 88888.00 2015-11-09 15:47:52.409 313 11036.04 239.70 54526.21 88888.00 2015-11-09 15:47:52.909 313 11036.17 239.94 54526.21 88888.00 2015-11-09 15:47:53.409 313 11036.40 240.13 54526.15 88888.00 2015-11-09 15:47:53.909 313 11036.64 240.35 54526.18 88888.00 2015-11-09 15:47:54.409 313 11036.85 240.56 54526.06 88888.00 2015-11-09 15:47:54.909 313 11037.02 240.76 54525.85 88888.00 2015-11-09 15:47:55.409 313 11037.19 240.86 54525.84 88888.00 2015-11-09 15:47:55.909 313 11037.32 241.08 54525.89 88888.00 2015-11-09 15:47:56.409 313 11037.55 241.28 54525.90 88888.00 2015-11-09 15:47:56.909 313 11037.81 241.47 54525.84 88888.00 2015-11-09 15:47:57.409 313 11037.98 241.65 54525.88 88888.00 2015-11-09 15:47:57.909 313 11038.26 241.79 54525.97 88888.00 2015-11-09 15:47:58.409 313 11038.51 241.98 54525.85 88888.00 2015-11-09 15:47:58.909 313 11038.73 242.07 54525.77 88888.00 2015-11-09 15:47:59.409 313 11038.93 242.23 54525.62 88888.00 2015-11-09 15:47:59.909 313 11039.19 242.37 54525.54 88888.00 2015-11-09 15:48:00.409 313 11039.28 242.43 54525.58 88888.00 2015-11-09 15:48:00.909 313 11039.41 242.43 54525.61 88888.00 2015-11-09 15:48:01.409 313 11039.61 242.50 54525.50 88888.00 2015-11-09 15:48:01.909 313 11039.87 242.64 54525.49 88888.00 2015-11-09 15:48:02.409 313 11040.03 242.83 54525.41 88888.00 2015-11-09 15:48:02.909 313 11040.19 242.97 54525.33 88888.00 2015-11-09 15:48:03.409 313 11040.45 243.14 54525.28 88888.00 2015-11-09 15:48:03.909 313 11040.63 243.33 54525.15 88888.00 2015-11-09 15:48:04.409 313 11040.82 243.43 54525.05 88888.00 2015-11-09 15:48:04.909 313 11040.91 243.63 54524.92 88888.00 2015-11-09 15:48:05.409 313 11041.16 243.83 54524.89 88888.00 2015-11-09 15:48:05.909 313 11041.37 244.04 54524.87 88888.00 2015-11-09 15:48:06.409 313 11041.64 244.18 54524.70 88888.00 2015-11-09 15:48:06.909 313 11041.84 244.33 54524.52 88888.00 2015-11-09 15:48:07.409 313 11041.99 244.49 54524.41 88888.00 2015-11-09 15:48:07.909 313 11042.13 244.68 54524.23 88888.00 2015-11-09 15:48:08.409 313 11042.37 244.85 54524.04 88888.00 2015-11-09 15:48:08.909 313 11042.62 244.94 54523.89 88888.00 2015-11-09 15:48:09.409 313 11042.85 245.02 54523.74 88888.00 2015-11-09 15:48:09.909 313 11043.06 245.08 54523.61 88888.00 2015-11-09 15:48:10.409 313 11043.31 245.09 54523.46 88888.00 2015-11-09 15:48:10.909 313 11043.61 245.12 54523.30 88888.00 2015-11-09 15:48:11.409 313 11043.85 245.16 54523.12 88888.00 2015-11-09 15:48:11.909 313 11044.09 245.20 54522.99 88888.00 2015-11-09 15:48:12.409 313 11044.32 245.28 54522.82 88888.00 2015-11-09 15:48:12.909 313 11044.56 245.34 54522.58 88888.00 2015-11-09 15:48:13.409 313 11044.76 245.35 54522.45 88888.00 2015-11-09 15:48:13.909 313 11044.98 245.36 54522.34 88888.00 2015-11-09 15:48:14.409 313 11045.15 245.34 54522.16 88888.00 2015-11-09 15:48:14.909 313 11045.32 245.42 54522.03 88888.00 2015-11-09 15:48:15.409 313 11045.52 245.39 54521.91 88888.00 2015-11-09 15:48:15.909 313 11045.63 244.99 54521.68 88888.00 2015-11-09 15:48:16.409 313 11045.93 245.00 54521.53 88888.00 2015-11-09 15:48:16.909 313 11046.24 245.19 54521.44 88888.00 2015-11-09 15:48:17.409 313 11046.51 245.33 54521.31 88888.00 2015-11-09 15:48:17.909 313 11046.80 245.36 54521.14 88888.00 2015-11-09 15:48:18.409 313 11047.02 244.80 54521.11 88888.00 2015-11-09 15:48:18.909 313 11047.34 243.13 54521.38 88888.00 2015-11-09 15:48:19.409 313 11048.05 240.19 54521.99 88888.00 2015-11-09 15:48:19.909 313 11049.20 235.81 54523.14 88888.00 2015-11-09 15:48:20.409 313 11050.64 230.44 54524.53 88888.00 2015-11-09 15:48:20.909 313 11052.39 224.78 54526.16 88888.00 2015-11-09 15:48:21.409 313 11054.09 219.34 54527.73 88888.00 2015-11-09 15:48:21.909 313 11055.69 214.37 54529.12 88888.00 2015-11-09 15:48:22.409 313 11057.18 209.94 54530.21 88888.00 2015-11-09 15:48:22.909 313 11058.40 205.97 54531.28 88888.00 2015-11-09 15:48:23.409 313 11059.31 202.37 54532.23 88888.00 2015-11-09 15:48:23.909 313 11060.06 199.08 54533.07 88888.00 2015-11-09 15:48:24.409 313 11060.67 196.13 54533.98 88888.00 2015-11-09 15:48:24.909 313 11061.14 193.61 54534.66 88888.00 2015-11-09 15:48:25.409 313 11061.42 191.44 54535.23 88888.00 2015-11-09 15:48:25.909 313 11061.71 189.47 54535.79 88888.00 2015-11-09 15:48:26.409 313 11062.08 187.83 54536.15 88888.00 2015-11-09 15:48:26.909 313 11062.39 186.48 54536.53 88888.00 2015-11-09 15:48:27.409 313 11062.66 185.38 54536.88 88888.00 2015-11-09 15:48:27.909 313 11062.98 184.39 54537.15 88888.00 2015-11-09 15:48:28.409 313 11063.30 183.52 54537.46 88888.00 2015-11-09 15:48:28.909 313 11063.54 182.82 54537.67 88888.00 2015-11-09 15:48:29.409 313 11063.64 182.27 54537.90 88888.00 2015-11-09 15:48:29.909 313 11063.84 181.86 54538.14 88888.00 2015-11-09 15:48:30.409 313 11064.08 181.68 54538.25 88888.00 2015-11-09 15:48:30.909 313 11064.42 181.58 54538.43 88888.00 2015-11-09 15:48:31.409 313 11064.65 181.52 54538.68 88888.00 2015-11-09 15:48:31.909 313 11064.89 181.42 54538.75 88888.00 2015-11-09 15:48:32.409 313 11065.09 181.43 54538.83 88888.00 2015-11-09 15:48:32.909 313 11065.27 181.42 54539.24 88888.00 2015-11-09 15:48:33.409 313 11065.46 181.36 54539.13 88888.00 2015-11-09 15:48:33.909 313 11065.59 181.34 54539.13 88888.00 2015-11-09 15:48:34.409 313 11065.64 181.28 54539.23 88888.00 2015-11-09 15:48:34.909 313 11065.64 181.17 54539.28 88888.00 2015-11-09 15:48:35.409 313 11065.70 181.09 54539.48 88888.00 2015-11-09 15:48:35.909 313 11065.74 181.05 54539.69 88888.00 2015-11-09 15:48:36.409 313 11065.69 181.01 54539.95 88888.00 2015-11-09 15:48:36.909 313 11065.69 180.92 54540.14 88888.00 2015-11-09 15:48:37.409 313 11065.65 180.82 54540.31 88888.00 2015-11-09 15:48:37.909 313 11065.58 180.81 54540.52 88888.00 2015-11-09 15:48:38.409 313 11065.47 180.78 54540.70 88888.00 2015-11-09 15:48:38.909 313 11065.41 180.82 54540.89 88888.00 2015-11-09 15:48:39.409 313 11065.32 180.86 54540.98 88888.00 2015-11-09 15:48:39.909 313 11065.25 180.90 54541.16 88888.00 2015-11-09 15:48:40.409 313 11065.27 181.00 54541.33 88888.00 2015-11-09 15:48:40.909 313 11065.22 181.08 54541.51 88888.00 2015-11-09 15:48:41.409 313 11065.25 181.17 54541.76 88888.00 2015-11-09 15:48:41.909 313 11065.27 181.17 54541.94 88888.00 2015-11-09 15:48:42.409 313 11065.21 181.19 54542.04 88888.00 2015-11-09 15:48:42.909 313 11065.11 181.25 54542.25 88888.00 2015-11-09 15:48:43.409 313 11065.00 181.30 54542.43 88888.00 2015-11-09 15:48:43.909 313 11064.87 181.30 54542.63 88888.00 2015-11-09 15:48:44.409 313 11064.79 181.28 54542.78 88888.00 2015-11-09 15:48:44.909 313 11064.64 181.28 54542.82 88888.00 2015-11-09 15:48:45.409 313 11064.45 181.27 54542.92 88888.00 2015-11-09 15:48:45.909 313 11064.29 181.25 54543.09 88888.00 2015-11-09 15:48:46.409 313 11064.13 181.25 54543.26 88888.00 2015-11-09 15:48:46.909 313 11063.87 181.28 54543.37 88888.00 2015-11-09 15:48:47.409 313 11063.55 181.31 54543.55 88888.00 2015-11-09 15:48:47.909 313 11063.28 181.18 54543.62 88888.00 2015-11-09 15:48:48.409 313 11063.08 181.09 54543.72 88888.00 2015-11-09 15:48:48.909 313 11063.00 180.99 54543.75 88888.00 2015-11-09 15:48:49.409 313 11062.96 180.84 54543.82 88888.00 2015-11-09 15:48:49.909 313 11062.96 180.64 54543.95 88888.00 2015-11-09 15:48:50.409 313 11063.11 180.50 54544.10 88888.00 2015-11-09 15:48:50.909 313 11063.34 180.41 54544.15 88888.00 2015-11-09 15:48:51.409 313 11063.65 180.35 54544.18 88888.00 2015-11-09 15:48:51.909 313 11063.96 180.37 54544.28 88888.00 2015-11-09 15:48:52.409 313 11064.21 180.44 54544.27 88888.00 2015-11-09 15:48:52.909 313 11064.38 180.47 54544.23 88888.00 2015-11-09 15:48:53.409 313 11064.54 180.54 54544.28 88888.00 2015-11-09 15:48:53.909 313 11064.74 180.69 54544.23 88888.00 2015-11-09 15:48:54.409 313 11064.83 180.90 54544.14 88888.00 2015-11-09 15:48:54.909 313 11064.95 181.10 54544.09 88888.00 2015-11-09 15:48:55.409 313 11065.10 181.25 54544.06 88888.00 2015-11-09 15:48:55.909 313 11065.22 181.41 54544.07 88888.00 2015-11-09 15:48:56.409 313 11065.38 181.54 54544.08 88888.00 2015-11-09 15:48:56.909 313 11065.51 181.70 54544.03 88888.00 2015-11-09 15:48:57.409 313 11065.68 181.83 54543.91 88888.00 2015-11-09 15:48:57.909 313 11065.85 181.94 54543.88 88888.00 2015-11-09 15:48:58.409 313 11066.07 182.00 54543.69 88888.00 2015-11-09 15:48:58.909 313 11066.33 182.09 54543.40 88888.00 2015-11-09 15:48:59.409 313 11066.59 182.26 54543.27 88888.00 2015-11-09 15:48:59.909 313 11066.84 182.40 54543.12 88888.00 2015-11-09 15:49:00.409 313 11067.10 182.44 54542.96 88888.00 2015-11-09 15:49:00.909 313 11067.35 182.50 54542.76 88888.00 2015-11-09 15:49:01.409 313 11067.52 182.63 54542.56 88888.00 2015-11-09 15:49:01.909 313 11067.71 182.76 54542.41 88888.00 2015-11-09 15:49:02.409 313 11067.83 182.79 54542.29 88888.00 2015-11-09 15:49:02.909 313 11068.03 182.85 54542.07 88888.00 2015-11-09 15:49:03.409 313 11068.32 182.96 54541.94 88888.00 2015-11-09 15:49:03.909 313 11068.62 183.05 54541.76 88888.00 2015-11-09 15:49:04.409 313 11068.89 183.03 54541.56 88888.00 2015-11-09 15:49:04.909 313 11069.08 183.08 54541.31 88888.00 2015-11-09 15:49:05.409 313 11069.29 183.10 54541.02 88888.00 2015-11-09 15:49:05.909 313 11069.41 183.01 54540.76 88888.00 2015-11-09 15:49:06.409 313 11069.59 182.96 54540.42 88888.00 2015-11-09 15:49:06.909 313 11069.72 182.93 54540.13 88888.00 2015-11-09 15:49:07.409 313 11069.92 182.91 54539.88 88888.00 2015-11-09 15:49:07.909 313 11070.11 182.80 54539.69 88888.00 2015-11-09 15:49:08.409 313 11070.28 182.68 54539.49 88888.00 2015-11-09 15:49:08.909 313 11070.38 182.63 54539.22 88888.00 2015-11-09 15:49:09.409 313 11070.46 182.51 54538.98 88888.00 2015-11-09 15:49:09.909 313 11070.59 182.43 54538.74 88888.00 2015-11-09 15:49:10.409 313 11070.75 182.41 54538.46 88888.00 2015-11-09 15:49:10.909 313 11070.83 182.36 54538.40 88888.00 2015-11-09 15:49:11.409 313 11070.91 182.35 54538.52 88888.00 2015-11-09 15:49:11.909 313 11071.07 182.28 54538.29 88888.00 2015-11-09 15:49:12.409 313 11071.23 182.20 54538.08 88888.00 2015-11-09 15:49:12.909 313 11071.33 182.18 54537.59 88888.00 2015-11-09 15:49:13.409 313 11071.45 182.13 54537.05 88888.00 2015-11-09 15:49:13.909 313 11071.58 182.11 54536.84 88888.00 2015-11-09 15:49:14.409 313 11071.76 182.10 54536.64 88888.00 2015-11-09 15:49:14.909 313 11072.00 182.15 54536.56 88888.00 2015-11-09 15:49:15.409 313 11072.32 182.12 54536.46 88888.00 2015-11-09 15:49:15.909 313 11072.67 182.16 54536.31 88888.00 2015-11-09 15:49:16.409 313 11072.84 182.13 54536.14 88888.00 2015-11-09 15:49:16.909 313 11072.99 182.18 54535.83 88888.00 2015-11-09 15:49:17.409 313 11073.10 182.25 54535.54 88888.00 2015-11-09 15:49:17.909 313 11073.21 182.29 54535.33 88888.00 2015-11-09 15:49:18.409 313 11073.35 182.41 54535.17 88888.00 2015-11-09 15:49:18.909 313 11073.54 182.42 54534.95 88888.00 2015-11-09 15:49:19.409 313 11073.65 182.44 54534.73 88888.00 2015-11-09 15:49:19.909 313 11073.88 182.61 54534.51 88888.00 2015-11-09 15:49:20.409 313 11074.15 182.67 54534.36 88888.00 2015-11-09 15:49:20.909 313 11074.36 182.79 54534.18 88888.00 2015-11-09 15:49:21.409 313 11074.63 182.88 54533.99 88888.00 2015-11-09 15:49:21.909 313 11074.78 182.93 54533.77 88888.00 2015-11-09 15:49:22.409 313 11074.94 183.01 54533.53 88888.00 2015-11-09 15:49:22.909 313 11075.09 183.08 54533.42 88888.00 2015-11-09 15:49:23.409 313 11075.32 183.17 54533.26 88888.00 2015-11-09 15:49:23.909 313 11075.61 183.24 54533.07 88888.00 2015-11-09 15:49:24.409 313 11075.81 183.37 54532.99 88888.00 2015-11-09 15:49:24.909 313 11075.93 183.46 54532.86 88888.00 2015-11-09 15:49:25.409 313 11076.05 183.48 54532.75 88888.00 2015-11-09 15:49:25.909 313 11076.25 183.53 54532.45 88888.00 2015-11-09 15:49:26.409 313 11076.45 183.69 54532.23 88888.00 2015-11-09 15:49:26.909 313 11076.72 183.77 54532.14 88888.00 2015-11-09 15:49:27.409 313 11076.91 183.82 54532.02 88888.00 2015-11-09 15:49:27.909 313 11077.14 183.96 54531.96 88888.00 2015-11-09 15:49:28.409 313 11077.30 184.06 54531.87 88888.00 2015-11-09 15:49:28.909 313 11077.44 184.10 54531.77 88888.00 2015-11-09 15:49:29.409 313 11077.64 184.17 54531.68 88888.00 2015-11-09 15:49:29.909 313 11077.82 184.24 54531.60 88888.00 2015-11-09 15:49:30.409 313 11077.98 184.28 54531.50 88888.00 2015-11-09 15:49:30.909 313 11078.04 184.24 54531.34 88888.00 2015-11-09 15:49:31.409 313 11078.14 184.22 54531.20 88888.00 2015-11-09 15:49:31.909 313 11078.24 184.23 54531.08 88888.00 2015-11-09 15:49:32.409 313 11078.19 184.22 54530.93 88888.00 2015-11-09 15:49:32.909 313 11078.19 184.17 54530.83 88888.00 2015-11-09 15:49:33.409 313 11078.32 184.10 54530.83 88888.00 2015-11-09 15:49:33.909 313 11078.39 184.09 54530.79 88888.00 2015-11-09 15:49:34.409 313 11078.43 183.98 54530.65 88888.00 2015-11-09 15:49:34.909 313 11078.51 183.87 54530.64 88888.00 2015-11-09 15:49:35.409 313 11078.61 183.82 54530.66 88888.00 2015-11-09 15:49:35.909 313 11078.71 183.84 54530.59 88888.00 2015-11-09 15:49:36.409 313 11078.71 183.78 54530.59 88888.00 2015-11-09 15:49:36.909 313 11078.71 183.78 54530.55 88888.00 2015-11-09 15:49:37.409 313 11078.67 183.75 54530.61 88888.00 2015-11-09 15:49:37.909 313 11078.72 183.77 54530.58 88888.00 2015-11-09 15:49:38.409 313 11078.79 183.77 54530.59 88888.00 2015-11-09 15:49:38.909 313 11078.80 183.80 54530.54 88888.00 2015-11-09 15:49:39.409 313 11078.81 183.76 54530.56 88888.00 2015-11-09 15:49:39.909 313 11078.88 183.86 54530.50 88888.00 2015-11-09 15:49:40.409 313 11078.86 183.97 54530.48 88888.00 2015-11-09 15:49:40.909 313 11078.85 184.07 54530.46 88888.00 2015-11-09 15:49:41.409 313 11078.84 184.21 54530.45 88888.00 2015-11-09 15:49:41.909 313 11078.82 184.28 54530.42 88888.00 2015-11-09 15:49:42.409 313 11078.81 184.34 54530.48 88888.00 2015-11-09 15:49:42.909 313 11078.87 184.47 54530.55 88888.00 2015-11-09 15:49:43.409 313 11078.96 184.60 54530.63 88888.00 2015-11-09 15:49:43.909 313 11079.06 184.64 54530.61 88888.00 2015-11-09 15:49:44.409 313 11079.07 184.73 54530.48 88888.00 2015-11-09 15:49:44.909 313 11079.13 184.71 54530.50 88888.00 2015-11-09 15:49:45.409 313 11079.11 184.66 54530.50 88888.00 2015-11-09 15:49:45.909 313 11079.17 184.73 54530.56 88888.00 2015-11-09 15:49:46.409 313 11079.17 184.80 54530.64 88888.00 2015-11-09 15:49:46.909 313 11079.16 184.81 54530.66 88888.00 2015-11-09 15:49:47.409 313 11079.13 184.81 54530.70 88888.00 2015-11-09 15:49:47.909 313 11079.11 184.83 54530.88 88888.00 2015-11-09 15:49:48.409 313 11079.10 184.85 54531.07 88888.00 2015-11-09 15:49:48.909 313 11079.11 184.80 54531.11 88888.00 2015-11-09 15:49:49.409 313 11079.08 184.73 54531.25 88888.00 2015-11-09 15:49:49.909 313 11079.12 184.71 54531.47 88888.00 2015-11-09 15:49:50.409 313 11079.14 184.69 54531.60 88888.00 2015-11-09 15:49:50.909 313 11079.17 184.65 54531.79 88888.00 2015-11-09 15:49:51.409 313 11079.14 184.62 54532.03 88888.00 2015-11-09 15:49:51.909 313 11079.06 184.69 54532.23 88888.00 2015-11-09 15:49:52.409 313 11079.01 184.66 54532.59 88888.00 2015-11-09 15:49:52.909 313 11079.00 184.64 54532.95 88888.00 2015-11-09 15:49:53.409 313 11078.97 184.63 54533.22 88888.00 2015-11-09 15:49:53.909 313 11078.98 184.64 54533.40 88888.00 2015-11-09 15:49:54.409 313 11078.97 184.56 54533.70 88888.00 2015-11-09 15:49:54.909 313 11078.97 184.52 54533.98 88888.00 2015-11-09 15:49:55.409 313 11078.96 184.37 54534.27 88888.00 2015-11-09 15:49:55.909 313 11078.98 184.27 54534.67 88888.00 2015-11-09 15:49:56.409 313 11078.95 184.17 54535.00 88888.00 2015-11-09 15:49:56.909 313 11078.97 184.03 54535.27 88888.00 2015-11-09 15:49:57.409 313 11079.01 183.95 54535.56 88888.00 2015-11-09 15:49:57.909 313 11079.07 183.94 54535.71 88888.00 2015-11-09 15:49:58.409 313 11079.10 183.94 54535.98 88888.00 2015-11-09 15:49:58.909 313 11079.14 183.97 54536.27 88888.00 2015-11-09 15:49:59.409 313 11079.18 184.00 54536.53 88888.00 2015-11-09 15:49:59.909 313 11079.14 183.87 54536.81 88888.00 2015-11-09 15:50:00.409 313 11079.22 183.78 54537.16 88888.00 2015-11-09 15:50:00.909 313 11079.26 183.67 54537.56 88888.00 2015-11-09 15:50:01.409 313 11079.26 183.59 54537.95 88888.00 2015-11-09 15:50:01.909 313 11079.37 183.38 54538.45 88888.00 2015-11-09 15:50:02.409 313 11079.54 183.21 54538.79 88888.00 2015-11-09 15:50:02.909 313 11079.73 182.96 54539.14 88888.00 2015-11-09 15:50:03.409 313 11079.82 182.84 54539.51 88888.00 2015-11-09 15:50:03.909 313 11079.94 182.74 54539.88 88888.00 2015-11-09 15:50:04.409 313 11080.11 182.61 54540.30 88888.00 2015-11-09 15:50:04.909 313 11080.27 182.51 54540.66 88888.00 2015-11-09 15:50:05.409 313 11080.41 182.35 54540.96 88888.00 2015-11-09 15:50:05.909 313 11080.48 182.12 54541.23 88888.00 2015-11-09 15:50:06.409 313 11080.53 181.98 54541.43 88888.00 2015-11-09 15:50:06.909 313 11080.49 181.77 54541.67 88888.00 2015-11-09 15:50:07.409 313 11080.42 181.61 54541.96 88888.00 2015-11-09 15:50:07.909 313 11080.37 181.51 54542.39 88888.00 2015-11-09 15:50:08.409 313 11080.38 181.36 54542.72 88888.00 2015-11-09 15:50:08.909 313 11080.44 181.17 54543.00 88888.00 2015-11-09 15:50:09.409 313 11080.47 181.02 54543.36 88888.00 2015-11-09 15:50:09.909 313 11080.43 180.91 54543.70 88888.00 2015-11-09 15:50:10.409 313 11080.36 180.99 54544.00 88888.00 2015-11-09 15:50:10.909 313 11080.54 181.10 54544.24 88888.00 2015-11-09 15:50:11.409 313 11080.85 181.15 54544.51 88888.00 2015-11-09 15:50:11.909 313 11080.99 181.11 54544.89 88888.00 2015-11-09 15:50:12.409 313 11080.91 181.03 54545.31 88888.00 2015-11-09 15:50:12.909 313 11080.81 181.00 54545.59 88888.00 2015-11-09 15:50:13.409 313 11080.78 180.90 54545.91 88888.00 2015-11-09 15:50:13.909 313 11080.65 180.81 54546.35 88888.00 2015-11-09 15:50:14.409 313 11080.54 180.76 54546.78 88888.00 2015-11-09 15:50:14.909 313 11080.36 180.81 54547.07 88888.00 2015-11-09 15:50:15.409 313 11080.18 180.91 54547.49 88888.00 2015-11-09 15:50:15.909 313 11080.03 181.00 54547.83 88888.00 2015-11-09 15:50:16.409 313 11079.89 181.03 54548.12 88888.00 2015-11-09 15:50:16.909 313 11079.75 181.00 54548.39 88888.00 2015-11-09 15:50:17.409 313 11079.63 180.99 54548.72 88888.00 2015-11-09 15:50:17.909 313 11079.55 180.89 54549.09 88888.00 2015-11-09 15:50:18.409 313 11079.48 180.76 54549.35 88888.00 2015-11-09 15:50:18.909 313 11079.42 180.74 54549.67 88888.00 2015-11-09 15:50:19.409 313 11079.38 180.73 54549.98 88888.00 2015-11-09 15:50:19.909 313 11079.28 180.80 54550.30 88888.00 2015-11-09 15:50:20.409 313 11079.13 180.90 54550.64 88888.00 2015-11-09 15:50:20.909 313 11079.07 180.92 54550.96 88888.00 2015-11-09 15:50:21.409 313 11079.06 180.94 54551.18 88888.00 2015-11-09 15:50:21.909 313 11079.02 181.00 54551.33 88888.00 2015-11-09 15:50:22.409 313 11078.97 180.94 54551.42 88888.00 2015-11-09 15:50:22.909 313 11078.98 180.93 54551.49 88888.00 2015-11-09 15:50:23.409 313 11079.03 180.92 54551.59 88888.00 2015-11-09 15:50:23.909 313 11079.03 180.93 54551.81 88888.00 2015-11-09 15:50:24.409 313 11079.12 180.96 54551.98 88888.00 2015-11-09 15:50:24.909 313 11079.27 181.03 54552.16 88888.00 2015-11-09 15:50:25.409 313 11079.45 181.09 54552.33 88888.00 2015-11-09 15:50:25.909 313 11079.66 181.11 54552.43 88888.00 2015-11-09 15:50:26.409 313 11079.81 181.19 54552.55 88888.00 2015-11-09 15:50:26.909 313 11080.03 181.26 54552.63 88888.00 2015-11-09 15:50:27.409 313 11080.32 181.26 54552.66 88888.00 2015-11-09 15:50:27.909 313 11080.53 181.24 54552.67 88888.00 2015-11-09 15:50:28.409 313 11080.75 181.19 54552.61 88888.00 2015-11-09 15:50:28.909 313 11080.95 181.15 54552.68 88888.00 2015-11-09 15:50:29.409 313 11081.18 181.08 54552.69 88888.00 2015-11-09 15:50:29.909 313 11081.47 181.05 54552.70 88888.00 2015-11-09 15:50:30.409 313 11081.79 180.97 54552.68 88888.00 2015-11-09 15:50:30.909 313 11082.09 180.96 54552.75 88888.00 2015-11-09 15:50:31.409 313 11082.41 180.96 54552.76 88888.00 2015-11-09 15:50:31.909 313 11082.68 180.96 54552.73 88888.00 2015-11-09 15:50:32.409 313 11083.02 180.90 54552.73 88888.00 2015-11-09 15:50:32.909 313 11083.30 180.88 54552.77 88888.00 2015-11-09 15:50:33.409 313 11083.70 180.86 54552.86 88888.00 2015-11-09 15:50:33.909 313 11084.00 180.86 54552.87 88888.00 2015-11-09 15:50:34.409 313 11084.34 180.90 54552.92 88888.00 2015-11-09 15:50:34.909 313 11084.57 180.90 54552.93 88888.00 2015-11-09 15:50:35.409 313 11084.85 180.80 54552.98 88888.00 2015-11-09 15:50:35.909 313 11085.39 180.56 54553.03 88888.00 2015-11-09 15:50:36.409 313 11085.95 180.37 54553.18 88888.00 2015-11-09 15:50:36.909 313 11086.17 180.35 54553.36 88888.00 2015-11-09 15:50:37.409 313 11086.13 180.54 54553.66 88888.00 2015-11-09 15:50:37.909 313 11086.02 180.76 54553.80 88888.00 2015-11-09 15:50:38.409 313 11086.12 180.96 54553.90 88888.00 2015-11-09 15:50:38.909 313 11086.29 181.17 54553.99 88888.00 2015-11-09 15:50:39.409 313 11086.56 181.40 54554.05 88888.00 2015-11-09 15:50:39.909 313 11086.79 181.65 54554.07 88888.00 2015-11-09 15:50:40.409 313 11086.98 181.91 54554.15 88888.00 2015-11-09 15:50:40.909 313 11087.08 182.18 54554.17 88888.00 2015-11-09 15:50:41.409 313 11087.19 182.44 54554.26 88888.00 2015-11-09 15:50:41.909 313 11087.36 182.66 54554.36 88888.00 2015-11-09 15:50:42.409 313 11087.55 182.84 54554.50 88888.00 2015-11-09 15:50:42.909 313 11087.73 183.10 54554.56 88888.00 2015-11-09 15:50:43.409 313 11087.80 183.45 54554.57 88888.00 2015-11-09 15:50:43.909 313 11087.90 183.71 54554.50 88888.00 2015-11-09 15:50:44.409 313 11087.97 184.00 54554.52 88888.00 2015-11-09 15:50:44.909 313 11087.95 184.28 54554.52 88888.00 2015-11-09 15:50:45.409 313 11087.99 184.56 54554.42 88888.00 2015-11-09 15:50:45.909 313 11088.06 184.78 54554.50 88888.00 2015-11-09 15:50:46.409 313 11088.32 184.99 54554.53 88888.00 2015-11-09 15:50:46.909 313 11088.53 185.14 54554.53 88888.00 2015-11-09 15:50:47.409 313 11088.76 185.30 54554.41 88888.00 2015-11-09 15:50:47.909 313 11089.04 185.51 54554.28 88888.00 2015-11-09 15:50:48.409 313 11089.33 185.78 54554.06 88888.00 2015-11-09 15:50:48.909 313 11089.56 186.07 54553.91 88888.00 2015-11-09 15:50:49.409 313 11089.77 186.26 54553.70 88888.00 2015-11-09 15:50:49.909 313 11089.94 186.43 54553.53 88888.00 2015-11-09 15:50:50.409 313 11090.05 186.60 54553.24 88888.00 2015-11-09 15:50:50.909 313 11090.16 186.77 54553.07 88888.00 2015-11-09 15:50:51.409 313 11090.29 187.00 54552.83 88888.00 2015-11-09 15:50:51.909 313 11090.35 187.22 54552.63 88888.00 2015-11-09 15:50:52.409 313 11090.46 187.34 54552.29 88888.00 2015-11-09 15:50:52.909 313 11090.67 187.52 54551.89 88888.00 2015-11-09 15:50:53.409 313 11090.76 187.74 54551.54 88888.00 2015-11-09 15:50:53.909 313 11090.78 187.93 54551.12 88888.00 2015-11-09 15:50:54.409 313 11090.76 188.06 54550.77 88888.00 2015-11-09 15:50:54.909 313 11090.78 188.20 54550.50 88888.00 2015-11-09 15:50:55.409 313 11090.94 188.42 54550.29 88888.00 2015-11-09 15:50:55.909 313 11091.11 188.60 54550.03 88888.00 2015-11-09 15:50:56.409 313 11091.23 188.73 54549.73 88888.00 2015-11-09 15:50:56.909 313 11091.31 188.92 54549.43 88888.00 2015-11-09 15:50:57.409 313 11091.40 189.14 54549.21 88888.00 2015-11-09 15:50:57.909 313 11091.58 189.31 54548.86 88888.00 2015-11-09 15:50:58.409 313 11091.72 189.55 54548.55 88888.00 2015-11-09 15:50:58.909 313 11091.83 189.71 54548.35 88888.00 2015-11-09 15:50:59.409 313 11091.93 189.83 54548.09 88888.00 2015-11-09 15:50:59.909 313 11092.00 190.05 54547.82 88888.00 2015-11-09 15:51:00.409 313 11092.15 190.19 54547.51 88888.00 2015-11-09 15:51:00.909 313 11092.21 190.30 54547.25 88888.00 2015-11-09 15:51:01.409 313 11092.29 190.37 54546.80 88888.00 2015-11-09 15:51:01.909 313 11092.54 190.48 54546.53 88888.00 2015-11-09 15:51:02.409 313 11092.80 190.61 54546.20 88888.00 2015-11-09 15:51:02.909 313 11093.11 190.76 54545.97 88888.00 2015-11-09 15:51:03.409 313 11093.39 190.97 54545.66 88888.00 2015-11-09 15:51:03.909 313 11093.61 191.04 54545.24 88888.00 2015-11-09 15:51:04.409 313 11093.85 191.12 54544.91 88888.00 2015-11-09 15:51:04.909 313 11094.01 191.19 54544.57 88888.00 2015-11-09 15:51:05.409 313 11094.16 191.21 54544.06 88888.00 2015-11-09 15:51:05.909 313 11094.39 191.16 54543.75 88888.00 2015-11-09 15:51:06.409 313 11094.65 191.16 54543.39 88888.00 2015-11-09 15:51:06.909 313 11094.90 191.21 54543.11 88888.00 2015-11-09 15:51:07.409 313 11095.20 191.22 54542.91 88888.00 2015-11-09 15:51:07.909 313 11095.49 191.20 54542.67 88888.00 2015-11-09 15:51:08.409 313 11095.86 191.23 54542.35 88888.00 2015-11-09 15:51:08.909 313 11096.20 191.29 54541.99 88888.00 2015-11-09 15:51:09.409 313 11096.48 191.19 54541.60 88888.00 2015-11-09 15:51:09.909 313 11096.70 191.18 54541.33 88888.00 2015-11-09 15:51:10.409 313 11096.98 191.28 54541.09 88888.00 2015-11-09 15:51:10.909 313 11097.35 191.39 54540.93 88888.00 2015-11-09 15:51:11.410 313 11097.66 191.56 54540.72 88888.00 2015-11-09 15:51:11.910 313 11097.80 191.71 54540.49 88888.00 2015-11-09 15:51:12.410 313 11097.93 191.81 54540.32 88888.00 2015-11-09 15:51:12.910 313 11097.96 191.89 54540.26 88888.00 2015-11-09 15:51:13.410 313 11097.96 191.90 54540.18 88888.00 2015-11-09 15:51:13.910 313 11097.96 191.78 54540.05 88888.00 2015-11-09 15:51:14.410 313 11098.05 191.64 54540.05 88888.00 2015-11-09 15:51:14.910 313 11098.19 191.46 54540.06 88888.00 2015-11-09 15:51:15.410 313 11098.25 191.35 54540.07 88888.00 2015-11-09 15:51:15.910 313 11098.41 191.24 54540.18 88888.00 2015-11-09 15:51:16.410 313 11098.62 191.14 54540.27 88888.00 2015-11-09 15:51:16.910 313 11098.83 191.16 54540.35 88888.00 2015-11-09 15:51:17.410 313 11099.04 191.15 54540.30 88888.00 2015-11-09 15:51:17.910 313 11099.23 191.15 54540.26 88888.00 2015-11-09 15:51:18.410 313 11099.40 191.22 54540.29 88888.00 2015-11-09 15:51:18.910 313 11099.55 191.30 54540.42 88888.00 2015-11-09 15:51:19.410 313 11099.68 191.41 54540.53 88888.00 2015-11-09 15:51:19.910 313 11099.87 191.47 54540.54 88888.00 2015-11-09 15:51:20.410 313 11099.98 191.53 54540.62 88888.00 2015-11-09 15:51:20.910 313 11100.01 191.54 54540.61 88888.00 2015-11-09 15:51:21.410 313 11100.07 191.52 54540.55 88888.00 2015-11-09 15:51:21.910 313 11100.13 191.53 54540.65 88888.00 2015-11-09 15:51:22.410 313 11100.20 191.53 54540.63 88888.00 2015-11-09 15:51:22.910 313 11100.28 191.55 54540.59 88888.00 2015-11-09 15:51:23.410 313 11100.31 191.55 54540.62 88888.00 2015-11-09 15:51:23.910 313 11100.35 191.58 54540.59 88888.00 2015-11-09 15:51:24.410 313 11100.34 191.59 54540.63 88888.00 2015-11-09 15:51:24.910 313 11100.40 191.62 54540.66 88888.00 2015-11-09 15:51:25.410 313 11100.36 191.70 54540.72 88888.00 2015-11-09 15:51:25.910 313 11100.30 191.78 54540.74 88888.00 2015-11-09 15:51:26.410 313 11100.28 191.87 54540.74 88888.00 2015-11-09 15:51:26.910 313 11100.25 191.94 54540.82 88888.00 2015-11-09 15:51:27.410 313 11100.29 191.97 54540.88 88888.00 2015-11-09 15:51:27.910 313 11100.24 192.14 54540.90 88888.00 2015-11-09 15:51:28.410 313 11100.24 192.33 54541.09 88888.00 2015-11-09 15:51:28.910 313 11100.31 192.40 54541.26 88888.00 2015-11-09 15:51:29.410 313 11100.45 192.58 54541.41 88888.00 2015-11-09 15:51:29.910 313 11100.54 192.79 54541.53 88888.00 2015-11-09 15:51:30.410 313 11100.64 192.85 54541.62 88888.00 2015-11-09 15:51:30.910 313 11100.70 192.91 54541.60 88888.00 2015-11-09 15:51:31.410 313 11100.80 193.08 54541.64 88888.00 2015-11-09 15:51:31.910 313 11100.92 193.22 54541.71 88888.00 2015-11-09 15:51:32.410 313 11101.11 193.42 54541.77 88888.00 2015-11-09 15:51:32.910 313 11101.32 193.58 54541.82 88888.00 2015-11-09 15:51:33.410 313 11101.51 193.69 54541.75 88888.00 2015-11-09 15:51:33.910 313 11101.70 193.77 54541.64 88888.00 2015-11-09 15:51:34.410 313 11101.81 193.80 54541.52 88888.00 2015-11-09 15:51:34.910 313 11101.90 193.84 54541.41 88888.00 2015-11-09 15:51:35.410 313 11102.03 193.93 54541.34 88888.00 2015-11-09 15:51:35.910 313 11102.12 194.03 54541.31 88888.00 2015-11-09 15:51:36.410 313 11102.27 194.09 54541.28 88888.00 2015-11-09 15:51:36.910 313 11102.44 194.16 54541.31 88888.00 2015-11-09 15:51:37.410 313 11102.56 194.15 54541.23 88888.00 2015-11-09 15:51:37.910 313 11102.73 194.23 54541.21 88888.00 2015-11-09 15:51:38.410 313 11102.99 194.28 54541.15 88888.00 2015-11-09 15:51:38.910 313 11103.11 194.28 54541.02 88888.00 2015-11-09 15:51:39.410 313 11103.26 194.31 54541.01 88888.00 2015-11-09 15:51:39.910 313 11103.50 194.34 54541.02 88888.00 2015-11-09 15:51:40.410 313 11103.70 194.40 54540.98 88888.00 2015-11-09 15:51:40.910 313 11103.93 194.40 54541.00 88888.00 2015-11-09 15:51:41.410 313 11104.20 194.48 54540.92 88888.00 2015-11-09 15:51:41.910 313 11104.44 194.56 54540.84 88888.00 2015-11-09 15:51:42.410 313 11104.70 194.68 54540.84 88888.00 2015-11-09 15:51:42.910 313 11104.95 194.78 54540.74 88888.00 2015-11-09 15:51:43.410 313 11105.16 194.73 54540.66 88888.00 2015-11-09 15:51:43.910 313 11105.33 194.71 54540.61 88888.00 2015-11-09 15:51:44.410 313 11105.63 194.65 54540.62 88888.00 2015-11-09 15:51:44.910 313 11106.29 194.41 54540.59 88888.00 2015-11-09 15:51:45.410 313 11107.16 194.29 54540.63 88888.00 2015-11-09 15:51:45.910 313 11107.68 194.28 54540.63 88888.00 2015-11-09 15:51:46.410 313 11107.62 194.31 54540.52 88888.00 2015-11-09 15:51:46.910 313 11107.29 194.46 54540.41 88888.00 2015-11-09 15:51:47.410 313 11106.93 194.77 54540.22 88888.00 2015-11-09 15:51:47.910 313 11106.78 194.94 54540.21 88888.00 2015-11-09 15:51:48.410 313 11106.87 195.05 54540.19 88888.00 2015-11-09 15:51:48.910 313 11107.00 195.07 54540.11 88888.00 2015-11-09 15:51:49.410 313 11107.08 195.12 54540.15 88888.00 2015-11-09 15:51:49.910 313 11107.23 195.21 54540.11 88888.00 2015-11-09 15:51:50.410 313 11107.34 195.32 54539.98 88888.00 2015-11-09 15:51:50.910 313 11107.47 195.39 54539.91 88888.00 2015-11-09 15:51:51.410 313 11107.63 195.44 54539.74 88888.00 2015-11-09 15:51:51.910 313 11107.56 195.49 54539.71 88888.00 2015-11-09 15:51:52.410 313 11107.54 195.63 54539.67 88888.00 2015-11-09 15:51:52.910 313 11107.50 195.78 54539.61 88888.00 2015-11-09 15:51:53.410 313 11107.50 195.81 54539.59 88888.00 2015-11-09 15:51:53.910 313 11107.47 195.84 54539.57 88888.00 2015-11-09 15:51:54.410 313 11107.44 195.87 54539.52 88888.00 2015-11-09 15:51:54.910 313 11107.36 195.87 54539.61 88888.00 2015-11-09 15:51:55.410 313 11107.34 195.94 54539.65 88888.00 2015-11-09 15:51:55.910 313 11107.26 196.04 54539.78 88888.00 2015-11-09 15:51:56.410 313 11107.20 196.10 54539.77 88888.00 2015-11-09 15:51:56.910 313 11107.03 196.20 54539.85 88888.00 2015-11-09 15:51:57.410 313 11106.81 196.28 54539.96 88888.00 2015-11-09 15:51:57.910 313 11106.61 196.28 54540.00 88888.00 2015-11-09 15:51:58.410 313 11106.42 196.17 54540.12 88888.00 2015-11-09 15:51:58.910 313 11106.19 196.14 54540.24 88888.00 2015-11-09 15:51:59.410 313 11106.04 196.12 54540.35 88888.00 2015-11-09 15:51:59.910 313 11105.87 196.05 54540.52 88888.00 2015-11-09 15:52:00.410 313 11105.64 195.96 54540.66 88888.00 2015-11-09 15:52:00.910 313 11105.37 195.88 54540.73 88888.00 2015-11-09 15:52:01.410 313 11105.17 195.80 54540.72 88888.00 2015-11-09 15:52:01.910 313 11104.95 195.71 54540.87 88888.00 2015-11-09 15:52:02.410 313 11104.73 195.67 54541.02 88888.00 2015-11-09 15:52:02.910 313 11104.58 195.55 54541.11 88888.00 2015-11-09 15:52:03.410 313 11104.40 195.55 54541.24 88888.00 2015-11-09 15:52:03.910 313 11104.20 195.54 54541.40 88888.00 2015-11-09 15:52:04.410 313 11104.04 195.49 54541.49 88888.00 2015-11-09 15:52:04.910 313 11103.90 195.43 54541.67 88888.00 2015-11-09 15:52:05.410 313 11103.78 195.33 54541.81 88888.00 2015-11-09 15:52:05.910 313 11103.68 195.33 54541.98 88888.00 2015-11-09 15:52:06.410 313 11103.52 195.27 54542.15 88888.00 2015-11-09 15:52:06.910 313 11103.31 195.22 54542.43 88888.00 2015-11-09 15:52:07.410 313 11103.18 195.20 54542.61 88888.00 2015-11-09 15:52:07.910 313 11103.07 195.13 54542.83 88888.00 2015-11-09 15:52:08.410 313 11102.96 195.07 54543.08 88888.00 2015-11-09 15:52:08.910 313 11102.91 194.98 54543.38 88888.00 2015-11-09 15:52:09.410 313 11102.86 194.84 54543.63 88888.00 2015-11-09 15:52:09.910 313 11102.74 194.82 54543.83 88888.00 2015-11-09 15:52:10.410 313 11102.65 194.67 54544.01 88888.00 2015-11-09 15:52:10.910 313 11102.54 194.52 54544.32 88888.00 2015-11-09 15:52:11.410 313 11102.42 194.27 54544.58 88888.00 2015-11-09 15:52:11.910 313 11102.33 194.07 54544.83 88888.00 2015-11-09 15:52:12.410 313 11102.24 193.89 54545.09 88888.00 2015-11-09 15:52:12.910 313 11102.16 193.68 54545.44 88888.00 2015-11-09 15:52:13.410 313 11102.05 193.48 54545.71 88888.00 2015-11-09 15:52:13.910 313 11102.00 193.31 54546.01 88888.00 2015-11-09 15:52:14.410 313 11101.80 193.18 54546.37 88888.00 2015-11-09 15:52:14.910 313 11101.61 193.02 54546.66 88888.00 2015-11-09 15:52:15.410 313 11101.41 192.70 54546.87 88888.00 2015-11-09 15:52:15.910 313 11101.28 192.50 54547.16 88888.00 2015-11-09 15:52:16.410 313 11101.02 192.33 54547.51 88888.00 2015-11-09 15:52:16.910 313 11100.76 192.24 54547.86 88888.00 2015-11-09 15:52:17.410 313 11100.56 192.13 54548.26 88888.00 2015-11-09 15:52:17.910 313 11100.36 192.00 54548.53 88888.00 2015-11-09 15:52:18.410 313 11100.17 191.91 54548.86 88888.00 2015-11-09 15:52:18.910 313 11100.02 191.88 54549.25 88888.00 2015-11-09 15:52:19.410 313 11099.91 191.84 54549.70 88888.00 2015-11-09 15:52:19.910 313 11099.72 191.83 54550.02 88888.00 2015-11-09 15:52:20.410 313 11099.57 191.82 54550.23 88888.00 2015-11-09 15:52:20.910 313 11099.37 191.81 54550.66 88888.00 2015-11-09 15:52:21.410 313 11099.14 191.87 54550.99 88888.00 2015-11-09 15:52:21.910 313 11098.93 191.95 54551.21 88888.00 2015-11-09 15:52:22.410 313 11098.67 191.94 54551.49 88888.00 2015-11-09 15:52:22.910 313 11098.48 192.00 54551.71 88888.00 2015-11-09 15:52:23.410 313 11098.37 192.08 54551.97 88888.00 2015-11-09 15:52:23.910 313 11098.25 192.11 54552.19 88888.00 2015-11-09 15:52:24.410 313 11098.05 192.13 54552.40 88888.00 2015-11-09 15:52:24.910 313 11097.83 192.29 54552.59 88888.00 2015-11-09 15:52:25.410 313 11097.59 192.37 54552.92 88888.00 2015-11-09 15:52:25.910 313 11097.33 192.42 54553.09 88888.00 2015-11-09 15:52:26.410 313 11097.10 192.51 54553.33 88888.00 2015-11-09 15:52:26.910 313 11096.78 192.64 54553.56 88888.00 2015-11-09 15:52:27.410 313 11096.49 192.70 54553.74 88888.00 2015-11-09 15:52:27.910 313 11096.18 192.72 54553.91 88888.00 2015-11-09 15:52:28.410 313 11095.90 192.76 54554.08 88888.00 2015-11-09 15:52:28.910 313 11095.57 192.79 54554.12 88888.00 2015-11-09 15:52:29.410 313 11095.22 192.92 54554.17 88888.00 2015-11-09 15:52:29.910 313 11094.80 193.06 54554.15 88888.00 2015-11-09 15:52:30.410 313 11094.32 193.14 54554.25 88888.00 2015-11-09 15:52:30.910 313 11093.85 193.25 54554.40 88888.00 2015-11-09 15:52:31.410 313 11093.50 193.43 54554.44 88888.00 2015-11-09 15:52:31.910 313 11093.14 193.61 54554.41 88888.00 2015-11-09 15:52:32.410 313 11092.71 193.78 54554.34 88888.00 2015-11-09 15:52:32.910 313 11092.24 193.99 54554.47 88888.00 2015-11-09 15:52:33.410 313 11091.86 194.24 54554.51 88888.00 2015-11-09 15:52:33.910 313 11091.49 194.42 54554.42 88888.00 2015-11-09 15:52:34.410 313 11091.11 194.68 54554.26 88888.00 2015-11-09 15:52:34.910 313 11090.73 194.91 54554.33 88888.00 2015-11-09 15:52:35.410 313 11090.40 195.13 54554.34 88888.00 2015-11-09 15:52:35.910 313 11090.04 195.35 54554.25 88888.00 2015-11-09 15:52:36.410 313 11089.78 195.51 54554.19 88888.00 2015-11-09 15:52:36.910 313 11089.52 195.59 54554.12 88888.00 2015-11-09 15:52:37.410 313 11089.21 195.68 54554.01 88888.00 2015-11-09 15:52:37.910 313 11088.89 195.87 54554.01 88888.00 2015-11-09 15:52:38.410 313 11088.60 196.05 54553.98 88888.00 2015-11-09 15:52:38.910 313 11088.34 196.14 54553.96 88888.00 2015-11-09 15:52:39.410 313 11088.10 196.25 54553.95 88888.00 2015-11-09 15:52:39.910 313 11087.84 196.37 54553.92 88888.00 2015-11-09 15:52:40.410 313 11087.65 196.44 54553.97 88888.00 2015-11-09 15:52:40.910 313 11087.44 196.52 54554.06 88888.00 2015-11-09 15:52:41.410 313 11087.29 196.63 54554.07 88888.00 2015-11-09 15:52:41.910 313 11087.07 196.78 54554.07 88888.00 2015-11-09 15:52:42.410 313 11086.93 196.90 54553.98 88888.00 2015-11-09 15:52:42.910 313 11086.75 196.98 54553.92 88888.00 2015-11-09 15:52:43.410 313 11086.58 197.08 54553.81 88888.00 2015-11-09 15:52:43.910 313 11086.34 197.10 54553.77 88888.00 2015-11-09 15:52:44.410 313 11086.02 197.11 54553.77 88888.00 2015-11-09 15:52:44.910 313 11085.82 197.08 54553.81 88888.00 2015-11-09 15:52:45.410 313 11085.74 197.07 54553.88 88888.00 2015-11-09 15:52:45.910 313 11085.66 197.07 54553.96 88888.00 2015-11-09 15:52:46.410 313 11085.40 197.10 54554.06 88888.00 2015-11-09 15:52:46.910 313 11085.19 197.02 54554.18 88888.00 2015-11-09 15:52:47.410 313 11084.93 196.99 54554.41 88888.00 2015-11-09 15:52:47.910 313 11084.75 197.03 54554.68 88888.00 2015-11-09 15:52:48.410 313 11084.59 197.05 54554.95 88888.00 2015-11-09 15:52:48.910 313 11084.40 197.07 54555.14 88888.00 2015-11-09 15:52:49.410 313 11084.19 197.13 54555.46 88888.00 2015-11-09 15:52:49.910 313 11084.03 197.20 54555.88 88888.00 2015-11-09 15:52:50.410 313 11083.92 197.25 54556.10 88888.00 2015-11-09 15:52:50.910 313 11083.76 197.40 54556.23 88888.00 2015-11-09 15:52:51.410 313 11083.58 197.48 54556.51 88888.00 2015-11-09 15:52:51.910 313 11083.41 197.55 54556.76 88888.00 2015-11-09 15:52:52.410 313 11083.40 197.60 54557.06 88888.00 2015-11-09 15:52:52.910 313 11083.40 197.60 54557.21 88888.00 2015-11-09 15:52:53.410 313 11083.32 197.65 54557.30 88888.00 2015-11-09 15:52:53.910 313 11083.27 197.64 54557.42 88888.00 2015-11-09 15:52:54.410 313 11083.20 197.66 54557.50 88888.00 2015-11-09 15:52:54.910 313 11083.09 197.70 54557.72 88888.00 2015-11-09 15:52:55.410 313 11083.04 197.70 54558.03 88888.00 2015-11-09 15:52:55.910 313 11082.85 197.75 54558.11 88888.00 2015-11-09 15:52:56.410 313 11082.77 197.81 54558.09 88888.00 2015-11-09 15:52:56.910 313 11082.69 197.87 54558.07 88888.00 2015-11-09 15:52:57.410 313 11082.58 197.97 54558.07 88888.00 2015-11-09 15:52:57.910 313 11082.41 197.95 54558.05 88888.00 2015-11-09 15:52:58.410 313 11082.22 197.92 54558.05 88888.00 2015-11-09 15:52:58.910 313 11082.05 197.89 54557.98 88888.00 2015-11-09 15:52:59.410 313 11081.84 197.89 54558.01 88888.00 2015-11-09 15:52:59.910 313 11081.63 197.94 54558.01 88888.00 2015-11-09 15:53:00.410 313 11081.47 197.96 54557.98 88888.00 2015-11-09 15:53:00.910 313 11081.33 198.05 54558.02 88888.00 2015-11-09 15:53:01.410 313 11081.25 198.11 54557.90 88888.00 2015-11-09 15:53:01.910 313 11081.14 198.09 54557.78 88888.00 2015-11-09 15:53:02.410 313 11081.00 198.19 54557.73 88888.00 2015-11-09 15:53:02.910 313 11080.86 198.25 54557.64 88888.00 2015-11-09 15:53:03.410 313 11080.75 198.25 54557.54 88888.00 2015-11-09 15:53:03.910 313 11080.73 198.24 54557.46 88888.00 2015-11-09 15:53:04.410 313 11080.65 198.25 54557.46 88888.00 2015-11-09 15:53:04.910 313 11080.78 198.32 54557.41 88888.00 2015-11-09 15:53:05.410 313 11080.94 198.45 54557.57 88888.00 2015-11-09 15:53:05.910 313 11081.06 198.53 54557.60 88888.00 2015-11-09 15:53:06.410 313 11081.17 198.46 54557.58 88888.00 2015-11-09 15:53:06.910 313 11081.25 198.43 54557.50 88888.00 2015-11-09 15:53:07.410 313 11081.28 198.34 54557.37 88888.00 2015-11-09 15:53:07.910 313 11081.31 198.28 54557.25 88888.00 2015-11-09 15:53:08.410 313 11081.31 198.23 54557.16 88888.00 2015-11-09 15:53:08.910 313 11081.38 198.16 54557.04 88888.00 2015-11-09 15:53:09.410 313 11081.49 198.13 54556.93 88888.00 2015-11-09 15:53:09.910 313 11081.56 198.09 54556.80 88888.00 2015-11-09 15:53:10.410 313 11081.57 198.04 54556.70 88888.00 2015-11-09 15:53:10.910 313 11081.53 198.09 54556.67 88888.00 2015-11-09 15:53:11.410 313 11081.41 198.13 54556.53 88888.00 2015-11-09 15:53:11.910 313 11081.37 198.09 54556.54 88888.00 2015-11-09 15:53:12.410 313 11081.38 198.06 54556.50 88888.00 2015-11-09 15:53:12.910 313 11081.33 197.99 54556.56 88888.00 2015-11-09 15:53:13.410 313 11081.38 198.04 54556.61 88888.00 2015-11-09 15:53:13.910 313 11081.56 198.09 54556.49 88888.00 2015-11-09 15:53:14.410 313 11081.64 198.09 54556.37 88888.00 2015-11-09 15:53:14.910 313 11081.73 198.05 54556.40 88888.00 2015-11-09 15:53:15.410 313 11081.80 198.08 54556.53 88888.00 2015-11-09 15:53:15.910 313 11081.88 198.11 54556.64 88888.00 2015-11-09 15:53:16.410 313 11081.99 198.09 54556.69 88888.00 2015-11-09 15:53:16.910 313 11082.10 198.07 54556.84 88888.00 2015-11-09 15:53:17.410 313 11082.16 198.06 54556.99 88888.00 2015-11-09 15:53:17.910 313 11082.24 198.13 54557.23 88888.00 2015-11-09 15:53:18.410 313 11082.31 198.17 54557.49 88888.00 2015-11-09 15:53:18.910 313 11082.40 198.19 54557.77 88888.00 2015-11-09 15:53:19.410 313 11082.47 198.26 54557.98 88888.00 2015-11-09 15:53:19.910 313 11082.51 198.33 54558.31 88888.00 2015-11-09 15:53:20.410 313 11082.55 198.39 54558.48 88888.00 2015-11-09 15:53:20.910 313 11082.56 198.48 54558.71 88888.00 2015-11-09 15:53:21.410 313 11082.56 198.60 54558.92 88888.00 2015-11-09 15:53:21.910 313 11082.59 198.73 54559.14 88888.00 2015-11-09 15:53:22.410 313 11082.62 198.92 54559.34 88888.00 2015-11-09 15:53:22.910 313 11082.59 199.04 54559.50 88888.00 2015-11-09 15:53:23.410 313 11082.59 199.16 54559.67 88888.00 2015-11-09 15:53:23.910 313 11082.64 199.30 54559.71 88888.00 2015-11-09 15:53:24.410 313 11082.66 199.41 54559.80 88888.00 2015-11-09 15:53:24.910 313 11082.72 199.50 54559.97 88888.00 2015-11-09 15:53:25.410 313 11082.82 199.68 54560.01 88888.00 2015-11-09 15:53:25.910 313 11082.85 199.81 54560.00 88888.00 2015-11-09 15:53:26.410 313 11082.84 199.93 54559.93 88888.00 2015-11-09 15:53:26.910 313 11082.83 200.10 54559.89 88888.00 2015-11-09 15:53:27.410 313 11082.83 200.26 54559.80 88888.00 2015-11-09 15:53:27.910 313 11082.77 200.40 54559.77 88888.00 2015-11-09 15:53:28.410 313 11082.67 200.53 54559.74 88888.00 2015-11-09 15:53:28.910 313 11082.61 200.65 54559.62 88888.00 2015-11-09 15:53:29.410 313 11082.58 200.77 54559.62 88888.00 2015-11-09 15:53:29.910 313 11082.53 200.95 54559.60 88888.00 2015-11-09 15:53:30.410 313 11082.45 201.09 54559.66 88888.00 2015-11-09 15:53:30.910 313 11082.41 201.28 54559.70 88888.00 2015-11-09 15:53:31.410 313 11082.32 201.38 54559.60 88888.00 2015-11-09 15:53:31.910 313 11082.31 201.54 54559.57 88888.00 2015-11-09 15:53:32.410 313 11082.36 201.76 54559.57 88888.00 2015-11-09 15:53:32.910 313 11082.35 202.02 54559.44 88888.00 2015-11-09 15:53:33.410 313 11082.45 202.31 54559.39 88888.00 2015-11-09 15:53:33.910 313 11082.46 202.61 54559.28 88888.00 2015-11-09 15:53:34.410 313 11082.55 202.85 54559.17 88888.00 2015-11-09 15:53:34.910 313 11082.71 203.12 54559.04 88888.00 2015-11-09 15:53:35.410 313 11082.85 203.37 54559.00 88888.00 2015-11-09 15:53:35.910 313 11083.00 203.56 54558.92 88888.00 2015-11-09 15:53:36.410 313 11083.19 203.82 54558.69 88888.00 2015-11-09 15:53:36.910 313 11083.27 204.05 54558.52 88888.00 2015-11-09 15:53:37.410 313 11083.31 204.29 54558.33 88888.00 2015-11-09 15:53:37.910 313 11083.45 204.49 54558.11 88888.00 2015-11-09 15:53:38.410 313 11083.57 204.73 54557.93 88888.00 2015-11-09 15:53:38.910 313 11083.71 204.97 54557.86 88888.00 2015-11-09 15:53:39.410 313 11083.81 205.17 54557.74 88888.00 2015-11-09 15:53:39.910 313 11084.00 205.39 54557.64 88888.00 2015-11-09 15:53:40.410 313 11084.19 205.61 54557.47 88888.00 2015-11-09 15:53:40.910 313 11084.34 205.81 54557.23 88888.00 2015-11-09 15:53:41.410 313 11084.54 206.09 54557.06 88888.00 2015-11-09 15:53:41.910 313 11084.65 206.36 54556.91 88888.00 2015-11-09 15:53:42.410 313 11084.85 206.57 54556.73 88888.00 2015-11-09 15:53:42.910 313 11085.15 206.86 54556.60 88888.00 2015-11-09 15:53:43.410 313 11085.39 207.11 54556.47 88888.00 2015-11-09 15:53:43.910 313 11085.59 207.37 54556.19 88888.00 2015-11-09 15:53:44.410 313 11085.80 207.59 54555.97 88888.00 2015-11-09 15:53:44.910 313 11086.11 207.78 54555.73 88888.00 2015-11-09 15:53:45.410 313 11086.43 207.94 54555.49 88888.00 2015-11-09 15:53:45.910 313 11086.75 208.02 54555.23 88888.00 2015-11-09 15:53:46.410 313 11087.13 208.18 54554.98 88888.00 2015-11-09 15:53:46.910 313 11087.50 208.36 54554.82 88888.00 2015-11-09 15:53:47.410 313 11087.87 208.53 54554.49 88888.00 2015-11-09 15:53:47.910 313 11088.27 208.65 54554.15 88888.00 2015-11-09 15:53:48.410 313 11088.73 208.76 54553.89 88888.00 2015-11-09 15:53:48.910 313 11089.10 208.89 54553.64 88888.00 2015-11-09 15:53:49.410 313 11089.45 209.10 54553.30 88888.00 2015-11-09 15:53:49.910 313 11089.77 209.24 54552.99 88888.00 2015-11-09 15:53:50.410 313 11090.13 209.43 54552.69 88888.00 2015-11-09 15:53:50.910 313 11090.40 209.55 54552.31 88888.00 2015-11-09 15:53:51.410 313 11090.64 209.62 54551.89 88888.00 2015-11-09 15:53:51.910 313 11090.94 209.78 54551.55 88888.00 2015-11-09 15:53:52.410 313 11091.21 209.97 54551.36 88888.00 2015-11-09 15:53:52.910 313 11091.56 210.12 54551.24 88888.00 2015-11-09 15:53:53.410 313 11091.93 210.25 54550.98 88888.00 2015-11-09 15:53:53.910 313 11092.31 210.39 54550.72 88888.00 2015-11-09 15:53:54.410 313 11092.64 210.56 54550.52 88888.00 2015-11-09 15:53:54.910 313 11092.88 210.66 54550.31 88888.00 2015-11-09 15:53:55.410 313 11093.27 210.86 54550.11 88888.00 2015-11-09 15:53:55.910 313 11093.60 211.10 54549.94 88888.00 2015-11-09 15:53:56.410 313 11093.91 211.31 54549.82 88888.00 2015-11-09 15:53:56.910 313 11094.21 211.57 54549.74 88888.00 2015-11-09 15:53:57.410 313 11094.48 211.89 54549.67 88888.00 2015-11-09 15:53:57.910 313 11094.79 212.06 54549.60 88888.00 2015-11-09 15:53:58.410 313 11095.10 212.27 54549.53 88888.00 2015-11-09 15:53:58.910 313 11095.34 212.47 54549.44 88888.00 2015-11-09 15:53:59.410 313 11095.63 212.59 54549.34 88888.00 2015-11-09 15:53:59.910 313 11095.95 212.68 54549.19 88888.00 2015-11-09 15:54:00.410 313 11096.23 212.84 54549.06 88888.00 2015-11-09 15:54:00.910 313 11096.57 213.06 54549.00 88888.00 2015-11-09 15:54:01.410 313 11096.88 213.20 54548.90 88888.00 2015-11-09 15:54:01.910 313 11097.17 213.32 54548.81 88888.00 2015-11-09 15:54:02.410 313 11097.48 213.44 54548.65 88888.00 2015-11-09 15:54:02.910 313 11097.75 213.60 54548.52 88888.00 2015-11-09 15:54:03.410 313 11098.01 213.71 54548.51 88888.00 2015-11-09 15:54:03.910 313 11098.25 213.91 54548.48 88888.00 2015-11-09 15:54:04.410 313 11098.51 214.08 54548.36 88888.00 2015-11-09 15:54:04.910 313 11098.69 214.20 54548.20 88888.00 2015-11-09 15:54:05.410 313 11098.81 214.29 54548.07 88888.00 2015-11-09 15:54:05.910 313 11098.89 214.38 54547.91 88888.00 2015-11-09 15:54:06.410 313 11098.94 214.51 54548.10 88888.00 2015-11-09 15:54:06.910 313 11098.97 214.62 54548.02 88888.00 2015-11-09 15:54:07.410 313 11099.00 214.64 54547.96 88888.00 2015-11-09 15:54:07.910 313 11099.04 214.77 54547.90 88888.00 2015-11-09 15:54:08.410 313 11099.15 214.95 54547.73 88888.00 2015-11-09 15:54:08.910 313 11099.30 214.97 54547.50 88888.00 2015-11-09 15:54:09.410 313 11099.46 214.97 54547.08 88888.00 2015-11-09 15:54:09.910 313 11099.58 214.94 54546.35 88888.00 2015-11-09 15:54:10.410 313 11099.72 214.88 54546.05 88888.00 2015-11-09 15:54:10.910 313 11099.75 214.87 54545.87 88888.00 2015-11-09 15:54:11.411 313 11099.80 214.83 54545.55 88888.00 2015-11-09 15:54:11.911 313 11099.97 214.76 54545.20 88888.00 2015-11-09 15:54:12.411 313 11100.04 214.64 54544.85 88888.00 2015-11-09 15:54:12.911 313 11100.22 214.49 54544.45 88888.00 2015-11-09 15:54:13.411 313 11100.31 214.34 54543.98 88888.00 2015-11-09 15:54:13.911 313 11100.33 214.19 54543.56 88888.00 2015-11-09 15:54:14.411 313 11100.34 214.08 54543.12 88888.00 2015-11-09 15:54:14.911 313 11100.43 213.96 54542.68 88888.00 2015-11-09 15:54:15.411 313 11100.45 213.82 54542.31 88888.00 2015-11-09 15:54:15.911 313 11100.55 213.67 54541.98 88888.00 2015-11-09 15:54:16.411 313 11100.60 213.57 54541.61 88888.00 2015-11-09 15:54:16.911 313 11100.64 213.48 54540.94 88888.00 2015-11-09 15:54:17.411 313 11100.69 213.38 54540.63 88888.00 2015-11-09 15:54:17.911 313 11100.70 213.37 54540.64 88888.00 2015-11-09 15:54:18.411 313 11100.73 213.34 54540.35 88888.00 2015-11-09 15:54:18.911 313 11100.81 213.24 54539.95 88888.00 2015-11-09 15:54:19.411 313 11100.85 213.08 54539.56 88888.00 2015-11-09 15:54:19.911 313 11100.86 212.98 54539.13 88888.00 2015-11-09 15:54:20.411 313 11100.98 212.85 54538.12 88888.00 2015-11-09 15:54:20.911 313 11101.08 212.76 54538.30 88888.00 2015-11-09 15:54:21.411 313 11101.14 212.73 54538.35 88888.00 2015-11-09 15:54:21.911 313 11101.22 212.65 54538.01 88888.00 2015-11-09 15:54:22.411 313 11101.30 212.65 54537.72 88888.00 2015-11-09 15:54:22.911 313 11101.41 212.62 54537.43 88888.00 2015-11-09 15:54:23.411 313 11101.51 212.60 54537.17 88888.00 2015-11-09 15:54:23.911 313 11101.63 212.50 54536.82 88888.00 2015-11-09 15:54:24.411 313 11101.70 212.48 54536.54 88888.00 2015-11-09 15:54:24.911 313 11101.80 212.42 54536.27 88888.00 2015-11-09 15:54:25.411 313 11101.84 212.47 54536.05 88888.00 2015-11-09 15:54:25.911 313 11101.95 212.50 54535.89 88888.00 2015-11-09 15:54:26.411 313 11102.12 212.48 54535.72 88888.00 2015-11-09 15:54:26.911 313 11102.26 212.53 54535.32 88888.00 2015-11-09 15:54:27.411 313 11102.40 212.66 54534.70 88888.00 2015-11-09 15:54:27.911 313 11102.48 212.73 54534.34 88888.00 2015-11-09 15:54:28.411 313 11102.52 212.75 54534.04 88888.00 2015-11-09 15:54:28.911 313 11102.58 212.84 54533.68 88888.00 2015-11-09 15:54:29.411 313 11102.59 212.89 54533.29 88888.00 2015-11-09 15:54:29.911 313 11102.61 213.00 54533.03 88888.00 2015-11-09 15:54:30.411 313 11102.58 213.11 54533.03 88888.00 2015-11-09 15:54:30.911 313 11102.60 213.25 54532.61 88888.00 2015-11-09 15:54:31.411 313 11102.61 213.36 54532.46 88888.00 2015-11-09 15:54:31.911 313 11102.68 213.43 54532.43 88888.00 2015-11-09 15:54:32.411 313 11102.79 213.45 54532.08 88888.00 2015-11-09 15:54:32.911 313 11102.92 213.55 54531.42 88888.00 2015-11-09 15:54:33.411 313 11102.86 213.77 54531.05 88888.00 2015-11-09 15:54:33.911 313 11102.71 213.92 54530.82 88888.00 2015-11-09 15:54:34.411 313 11102.60 214.05 54530.87 88888.00 2015-11-09 15:54:34.911 313 11102.58 214.34 54530.91 88888.00 2015-11-09 15:54:35.411 313 11102.55 214.61 54530.67 88888.00 2015-11-09 15:54:35.911 313 11102.61 214.89 54530.47 88888.00 2015-11-09 15:54:36.411 313 11102.64 215.09 54530.20 88888.00 2015-11-09 15:54:36.911 313 11102.71 215.27 54529.67 88888.00 2015-11-09 15:54:37.411 313 11102.69 215.46 54529.24 88888.00 2015-11-09 15:54:37.911 313 11102.59 215.63 54529.03 88888.00 2015-11-09 15:54:38.411 313 11102.52 215.80 54528.95 88888.00 2015-11-09 15:54:38.911 313 11102.40 215.97 54529.08 88888.00 2015-11-09 15:54:39.411 313 11102.31 216.11 54528.99 88888.00 2015-11-09 15:54:39.911 313 11102.19 216.21 54528.55 88888.00 2015-11-09 15:54:40.411 313 11102.10 216.32 54528.74 88888.00 2015-11-09 15:54:40.911 313 11102.10 216.46 54528.73 88888.00 2015-11-09 15:54:41.411 313 11102.06 216.55 54528.70 88888.00 2015-11-09 15:54:41.911 313 11102.06 216.65 54528.68 88888.00 2015-11-09 15:54:42.411 313 11102.11 216.80 54528.55 88888.00 2015-11-09 15:54:42.911 313 11102.12 216.91 54528.54 88888.00 2015-11-09 15:54:43.411 313 11102.08 217.11 54528.47 88888.00 2015-11-09 15:54:43.911 313 11102.06 217.28 54528.47 88888.00 2015-11-09 15:54:44.411 313 11102.12 217.43 54528.43 88888.00 2015-11-09 15:54:44.911 313 11102.06 217.63 54528.29 88888.00 2015-11-09 15:54:45.411 313 11101.98 217.76 54528.20 88888.00 2015-11-09 15:54:45.911 313 11102.01 217.83 54528.12 88888.00 2015-11-09 15:54:46.411 313 11102.10 218.00 54528.11 88888.00 2015-11-09 15:54:46.911 313 11102.17 218.14 54528.05 88888.00 2015-11-09 15:54:47.411 313 11102.11 218.16 54527.90 88888.00 2015-11-09 15:54:47.911 313 11102.07 218.19 54527.73 88888.00 2015-11-09 15:54:48.411 313 11102.07 218.22 54527.58 88888.00 2015-11-09 15:54:48.911 313 11101.98 218.17 54527.08 88888.00 2015-11-09 15:54:49.411 313 11101.81 218.21 54526.79 88888.00 2015-11-09 15:54:49.911 313 11101.65 218.23 54526.86 88888.00 2015-11-09 15:54:50.411 313 11101.51 218.22 54526.98 88888.00 2015-11-09 15:54:50.911 313 11101.40 218.28 54527.06 88888.00 2015-11-09 15:54:51.411 313 11101.33 218.36 54527.20 88888.00 2015-11-09 15:54:51.911 313 11101.27 218.48 54527.31 88888.00 2015-11-09 15:54:52.411 313 11101.25 218.58 54527.39 88888.00 2015-11-09 15:54:52.911 313 11101.30 218.70 54527.45 88888.00 2015-11-09 15:54:53.411 313 11101.28 218.83 54527.59 88888.00 2015-11-09 15:54:53.911 313 11101.27 218.91 54527.68 88888.00 2015-11-09 15:54:54.411 313 11101.23 218.92 54527.66 88888.00 2015-11-09 15:54:54.911 313 11101.24 218.90 54527.66 88888.00 2015-11-09 15:54:55.411 313 11101.19 218.92 54527.66 88888.00 2015-11-09 15:54:55.911 313 11101.23 218.90 54527.68 88888.00 2015-11-09 15:54:56.411 313 11101.24 218.98 54527.77 88888.00 2015-11-09 15:54:56.911 313 11101.25 219.08 54528.13 88888.00 2015-11-09 15:54:57.411 313 11101.40 219.16 54528.20 88888.00 2015-11-09 15:54:57.911 313 11101.61 219.17 54528.10 88888.00 2015-11-09 15:54:58.411 313 11101.75 219.17 54528.14 88888.00 2015-11-09 15:54:58.911 313 11101.95 219.07 54528.03 88888.00 2015-11-09 15:54:59.411 313 11102.21 218.93 54527.60 88888.00 2015-11-09 15:54:59.911 313 11102.39 218.90 54527.43 88888.00 2015-11-09 15:55:00.411 313 11102.66 218.84 54527.33 88888.00 2015-11-09 15:55:00.911 313 11102.94 218.80 54527.14 88888.00 2015-11-09 15:55:01.411 313 11103.11 218.74 54526.96 88888.00 2015-11-09 15:55:01.911 313 11103.20 218.64 54526.82 88888.00 2015-11-09 15:55:02.411 313 11103.22 218.55 54526.75 88888.00 2015-11-09 15:55:02.911 313 11103.29 218.44 54526.66 88888.00 2015-11-09 15:55:03.411 313 11103.27 218.34 54526.61 88888.00 2015-11-09 15:55:03.911 313 11103.25 218.27 54526.58 88888.00 2015-11-09 15:55:04.411 313 11103.27 218.15 54526.67 88888.00 2015-11-09 15:55:04.911 313 11103.25 218.13 54526.97 88888.00 2015-11-09 15:55:05.411 313 11103.26 218.04 54527.03 88888.00 2015-11-09 15:55:05.911 313 11103.33 217.93 54526.98 88888.00 2015-11-09 15:55:06.411 313 11103.50 217.77 54526.76 88888.00 2015-11-09 15:55:06.911 313 11103.64 217.58 54526.70 88888.00 2015-11-09 15:55:07.411 313 11103.80 217.39 54526.59 88888.00 2015-11-09 15:55:07.911 313 11103.97 217.22 54526.52 88888.00 2015-11-09 15:55:08.411 313 11104.14 217.08 54526.59 88888.00 2015-11-09 15:55:08.911 313 11104.22 217.05 54526.64 88888.00 2015-11-09 15:55:09.411 313 11104.33 216.91 54526.55 88888.00 2015-11-09 15:55:09.911 313 11104.37 216.75 54526.52 88888.00 2015-11-09 15:55:10.411 313 11104.32 216.71 54526.50 88888.00 2015-11-09 15:55:10.911 313 11104.22 216.65 54526.41 88888.00 2015-11-09 15:55:11.411 313 11104.18 216.67 54526.36 88888.00 2015-11-09 15:55:11.911 313 11104.11 216.67 54526.36 88888.00 2015-11-09 15:55:12.411 313 11104.06 216.67 54526.36 88888.00 2015-11-09 15:55:12.911 313 11104.04 216.65 54526.43 88888.00 2015-11-09 15:55:13.411 313 11104.09 216.72 54526.73 88888.00 2015-11-09 15:55:13.911 313 11104.27 216.78 54526.75 88888.00 2015-11-09 15:55:14.411 313 11104.44 216.79 54526.54 88888.00 2015-11-09 15:55:14.911 313 11104.61 216.79 54526.25 88888.00 2015-11-09 15:55:15.411 313 11104.65 216.80 54526.06 88888.00 2015-11-09 15:55:15.911 313 11104.74 216.79 54525.79 88888.00 2015-11-09 15:55:16.411 313 11104.90 216.78 54525.39 88888.00 2015-11-09 15:55:16.911 313 11105.00 216.67 54525.01 88888.00 2015-11-09 15:55:17.411 313 11105.12 216.52 54524.82 88888.00 2015-11-09 15:55:17.911 313 11105.21 216.42 54524.48 88888.00 2015-11-09 15:55:18.411 313 11105.38 216.32 54524.21 88888.00 2015-11-09 15:55:18.911 313 11105.68 216.16 54523.61 88888.00 2015-11-09 15:55:19.411 313 11106.01 216.05 54523.26 88888.00 2015-11-09 15:55:19.911 313 11106.34 215.98 54523.08 88888.00 2015-11-09 15:55:20.411 313 11106.62 215.90 54522.86 88888.00 2015-11-09 15:55:20.911 313 11106.89 215.93 54522.61 88888.00 2015-11-09 15:55:21.411 313 11107.19 215.82 54522.49 88888.00 2015-11-09 15:55:21.911 313 11107.52 215.79 54522.42 88888.00 2015-11-09 15:55:22.411 313 11107.83 215.78 54522.29 88888.00 2015-11-09 15:55:22.911 313 11108.12 215.82 54522.17 88888.00 2015-11-09 15:55:23.411 313 11108.49 215.81 54522.05 88888.00 2015-11-09 15:55:23.911 313 11108.81 215.80 54521.89 88888.00 2015-11-09 15:55:24.411 313 11109.14 215.73 54521.75 88888.00 2015-11-09 15:55:24.911 313 11109.50 215.72 54521.64 88888.00 2015-11-09 15:55:25.411 313 11109.81 215.77 54521.54 88888.00 2015-11-09 15:55:25.911 313 11110.14 215.88 54521.53 88888.00 2015-11-09 15:55:26.411 313 11110.58 215.97 54521.33 88888.00 2015-11-09 15:55:26.911 313 11110.96 216.13 54521.14 88888.00 2015-11-09 15:55:27.411 313 11111.36 216.23 54521.02 88888.00 2015-11-09 15:55:27.911 313 11111.73 216.36 54520.76 88888.00 2015-11-09 15:55:28.411 313 11112.14 216.46 54520.62 88888.00 2015-11-09 15:55:28.911 313 11112.62 216.62 54520.36 88888.00 2015-11-09 15:55:29.411 313 11113.08 216.76 54520.14 88888.00 2015-11-09 15:55:29.911 313 11113.52 216.88 54520.01 88888.00 2015-11-09 15:55:30.411 313 11114.03 217.00 54519.76 88888.00 2015-11-09 15:55:30.911 313 11114.55 217.11 54519.47 88888.00 2015-11-09 15:55:31.411 313 11115.09 217.22 54519.33 88888.00 2015-11-09 15:55:31.911 313 11115.62 217.30 54519.09 88888.00 2015-11-09 15:55:32.411 313 11116.13 217.38 54518.89 88888.00 2015-11-09 15:55:32.911 313 11116.59 217.42 54518.80 88888.00 2015-11-09 15:55:33.411 313 11117.11 217.54 54518.64 88888.00 2015-11-09 15:55:33.911 313 11117.60 217.76 54518.12 88888.00 2015-11-09 15:55:34.411 313 11118.08 217.98 54518.12 88888.00 2015-11-09 15:55:34.911 313 11118.45 218.22 54518.11 88888.00 2015-11-09 15:55:35.411 313 11118.91 218.40 54517.95 88888.00 2015-11-09 15:55:35.911 313 11119.27 218.67 54517.82 88888.00 2015-11-09 15:55:36.411 313 11119.48 218.90 54517.68 88888.00 2015-11-09 15:55:36.911 313 11119.58 219.08 54517.86 88888.00 2015-11-09 15:55:37.411 313 11119.70 219.23 54517.80 88888.00 2015-11-09 15:55:37.911 313 11119.86 219.37 54517.29 88888.00 2015-11-09 15:55:38.411 313 11119.95 219.52 54517.12 88888.00 2015-11-09 15:55:38.911 313 11119.99 219.63 54517.14 88888.00 2015-11-09 15:55:39.411 313 11120.03 219.73 54517.24 88888.00 2015-11-09 15:55:39.911 313 11120.04 219.79 54517.08 88888.00 2015-11-09 15:55:40.411 313 11119.94 219.80 54516.89 88888.00 2015-11-09 15:55:40.911 313 11119.88 219.85 54517.14 88888.00 2015-11-09 15:55:41.411 313 11119.85 219.88 54517.20 88888.00 2015-11-09 15:55:41.911 313 11119.75 219.90 54517.16 88888.00 2015-11-09 15:55:42.411 313 11119.68 219.88 54517.21 88888.00 2015-11-09 15:55:42.911 313 11119.60 219.85 54517.29 88888.00 2015-11-09 15:55:43.411 313 11119.48 219.87 54517.25 88888.00 2015-11-09 15:55:43.911 313 11119.42 219.92 54517.37 88888.00 2015-11-09 15:55:44.411 313 11119.43 219.94 54517.45 88888.00 2015-11-09 15:55:44.911 313 11119.36 220.00 54517.70 88888.00 2015-11-09 15:55:45.411 313 11119.18 220.01 54517.83 88888.00 2015-11-09 15:55:45.911 313 11119.02 219.98 54517.70 88888.00 2015-11-09 15:55:46.411 313 11118.84 219.92 54517.78 88888.00 2015-11-09 15:55:46.911 313 11118.68 219.82 54517.81 88888.00 2015-11-09 15:55:47.411 313 11118.55 219.75 54517.63 88888.00 2015-11-09 15:55:47.911 313 11118.39 219.68 54517.65 88888.00 2015-11-09 15:55:48.411 313 11118.22 219.61 54517.75 88888.00 2015-11-09 15:55:48.911 313 11118.10 219.48 54517.86 88888.00 2015-11-09 15:55:49.411 313 11117.92 219.36 54517.91 88888.00 2015-11-09 15:55:49.911 313 11117.73 219.32 54517.95 88888.00 2015-11-09 15:55:50.411 313 11117.65 219.23 54517.98 88888.00 2015-11-09 15:55:50.911 313 11117.64 219.02 54518.01 88888.00 2015-11-09 15:55:51.411 313 11117.58 218.91 54517.98 88888.00 2015-11-09 15:55:51.911 313 11117.55 218.74 54518.01 88888.00 2015-11-09 15:55:52.411 313 11117.56 218.59 54518.01 88888.00 2015-11-09 15:55:52.911 313 11117.63 218.44 54517.92 88888.00 2015-11-09 15:55:53.411 313 11117.74 218.28 54517.84 88888.00 2015-11-09 15:55:53.911 313 11117.86 218.15 54517.83 88888.00 2015-11-09 15:55:54.411 313 11117.87 218.01 54517.76 88888.00 2015-11-09 15:55:54.911 313 11117.96 217.94 54517.72 88888.00 2015-11-09 15:55:55.411 313 11118.08 217.94 54517.69 88888.00 2015-11-09 15:55:55.911 313 11118.23 217.94 54517.64 88888.00 2015-11-09 15:55:56.411 313 11118.24 217.83 54517.50 88888.00 2015-11-09 15:55:56.911 313 11118.27 217.67 54517.50 88888.00 2015-11-09 15:55:57.411 313 11118.28 217.62 54517.48 88888.00 2015-11-09 15:55:57.911 313 11118.27 217.47 54517.37 88888.00 2015-11-09 15:55:58.411 313 11118.33 217.39 54517.30 88888.00 2015-11-09 15:55:58.911 313 11118.38 217.23 54517.31 88888.00 2015-11-09 15:55:59.411 313 11118.53 217.06 54517.23 88888.00 2015-11-09 15:55:59.911 313 11118.66 216.89 54517.16 88888.00 2015-11-09 15:56:00.411 313 11118.83 216.71 54517.16 88888.00 2015-11-09 15:56:00.911 313 11118.97 216.61 54517.16 88888.00 2015-11-09 15:56:01.411 313 11119.07 216.49 54517.10 88888.00 2015-11-09 15:56:01.911 313 11119.23 216.35 54516.94 88888.00 2015-11-09 15:56:02.411 313 11119.22 216.29 54516.80 88888.00 2015-11-09 15:56:02.911 313 11119.25 216.21 54516.73 88888.00 2015-11-09 15:56:03.411 313 11119.31 216.11 54516.58 88888.00 2015-11-09 15:56:03.911 313 11119.33 216.05 54516.36 88888.00 2015-11-09 15:56:04.411 313 11119.27 215.96 54516.29 88888.00 2015-11-09 15:56:04.911 313 11119.27 215.85 54516.21 88888.00 2015-11-09 15:56:05.411 313 11119.23 215.82 54516.11 88888.00 2015-11-09 15:56:05.911 313 11119.18 215.78 54516.05 88888.00 2015-11-09 15:56:06.411 313 11119.23 215.74 54515.93 88888.00 2015-11-09 15:56:06.911 313 11119.23 215.65 54515.87 88888.00 2015-11-09 15:56:07.411 313 11119.20 215.56 54515.83 88888.00 2015-11-09 15:56:07.911 313 11119.07 215.46 54515.65 88888.00 2015-11-09 15:56:08.411 313 11118.91 215.35 54515.53 88888.00 2015-11-09 15:56:08.911 313 11118.80 215.21 54515.46 88888.00 2015-11-09 15:56:09.411 313 11118.54 215.11 54515.39 88888.00 2015-11-09 15:56:09.911 313 11118.29 215.00 54515.31 88888.00 2015-11-09 15:56:10.411 313 11118.07 214.86 54515.38 88888.00 2015-11-09 15:56:10.911 313 11117.84 214.76 54515.31 88888.00 2015-11-09 15:56:11.411 313 11117.56 214.59 54515.22 88888.00 2015-11-09 15:56:11.911 313 11117.17 214.39 54515.29 88888.00 2015-11-09 15:56:12.411 313 11116.76 214.29 54515.28 88888.00 2015-11-09 15:56:12.911 313 11116.25 214.25 54515.37 88888.00 2015-11-09 15:56:13.411 313 11115.80 214.24 54515.53 88888.00 2015-11-09 15:56:13.911 313 11115.46 214.30 54515.80 88888.00 2015-11-09 15:56:14.411 313 11115.07 214.21 54516.09 88888.00 2015-11-09 15:56:14.911 313 11114.63 214.12 54516.41 88888.00 2015-11-09 15:56:15.411 313 11114.24 214.02 54516.41 88888.00 2015-11-09 15:56:15.911 313 11113.84 213.93 54516.52 88888.00 2015-11-09 15:56:16.411 313 11113.41 213.83 54516.94 88888.00 2015-11-09 15:56:16.911 313 11112.99 213.75 54517.67 88888.00 2015-11-09 15:56:17.411 313 11112.54 213.73 54517.87 88888.00 2015-11-09 15:56:17.911 313 11112.10 213.78 54518.40 88888.00 2015-11-09 15:56:18.411 313 11111.65 213.77 54518.92 88888.00 2015-11-09 15:56:18.911 313 11111.25 213.84 54519.28 88888.00 2015-11-09 15:56:19.411 313 11110.74 213.90 54519.52 88888.00 2015-11-09 15:56:19.911 313 11110.32 213.91 54519.78 88888.00 2015-11-09 15:56:20.411 313 11109.87 213.92 54520.13 88888.00 2015-11-09 15:56:20.911 313 11109.40 213.94 54520.55 88888.00 2015-11-09 15:56:21.411 313 11108.96 213.96 54520.93 88888.00 2015-11-09 15:56:21.911 313 11108.60 213.96 54521.21 88888.00 2015-11-09 15:56:22.411 313 11108.31 214.03 54521.66 88888.00 2015-11-09 15:56:22.911 313 11107.96 214.10 54522.12 88888.00 2015-11-09 15:56:23.411 313 11107.62 214.17 54522.56 88888.00 2015-11-09 15:56:23.911 313 11107.35 214.22 54522.87 88888.00 2015-11-09 15:56:24.411 313 11107.07 214.25 54523.09 88888.00 2015-11-09 15:56:24.911 313 11106.87 214.17 54523.45 88888.00 2015-11-09 15:56:25.411 313 11106.70 214.08 54523.87 88888.00 2015-11-09 15:56:25.911 313 11106.56 214.09 54524.22 88888.00 2015-11-09 15:56:26.411 313 11106.46 214.05 54524.56 88888.00 2015-11-09 15:56:26.911 313 11106.45 214.01 54524.80 88888.00 2015-11-09 15:56:27.411 313 11106.48 213.87 54525.21 88888.00 2015-11-09 15:56:27.911 313 11106.56 213.63 54525.54 88888.00 2015-11-09 15:56:28.411 313 11106.67 213.35 54525.84 88888.00 2015-11-09 15:56:28.911 313 11106.77 213.10 54525.98 88888.00 2015-11-09 15:56:29.411 313 11106.91 212.84 54526.16 88888.00 2015-11-09 15:56:29.911 313 11107.04 212.61 54526.53 88888.00 2015-11-09 15:56:30.411 313 11107.16 212.45 54526.88 88888.00 2015-11-09 15:56:30.911 313 11107.24 212.41 54527.11 88888.00 2015-11-09 15:56:31.411 313 11107.33 212.35 54527.30 88888.00 2015-11-09 15:56:31.911 313 11107.34 212.27 54527.42 88888.00 2015-11-09 15:56:32.411 313 11107.35 212.22 54527.65 88888.00 2015-11-09 15:56:32.911 313 11107.33 212.06 54527.89 88888.00 2015-11-09 15:56:33.411 313 11107.41 211.90 54528.00 88888.00 2015-11-09 15:56:33.911 313 11107.42 211.74 54528.21 88888.00 2015-11-09 15:56:34.411 313 11107.44 211.50 54528.51 88888.00 2015-11-09 15:56:34.911 313 11107.57 211.35 54528.78 88888.00 2015-11-09 15:56:35.411 313 11107.75 211.24 54529.06 88888.00 2015-11-09 15:56:35.911 313 11107.92 211.14 54529.17 88888.00 2015-11-09 15:56:36.411 313 11107.97 211.07 54529.23 88888.00 2015-11-09 15:56:36.911 313 11108.03 210.90 54529.32 88888.00 2015-11-09 15:56:37.411 313 11108.03 210.73 54529.42 88888.00 2015-11-09 15:56:37.911 313 11107.91 210.66 54529.50 88888.00 2015-11-09 15:56:38.411 313 11107.71 210.47 54529.63 88888.00 2015-11-09 15:56:38.911 313 11107.56 210.30 54529.86 88888.00 2015-11-09 15:56:39.411 313 11107.39 210.15 54529.94 88888.00 2015-11-09 15:56:39.911 313 11107.16 210.10 54530.07 88888.00 2015-11-09 15:56:40.411 313 11107.02 209.97 54530.23 88888.00 2015-11-09 15:56:40.911 313 11106.81 209.90 54530.36 88888.00 2015-11-09 15:56:41.411 313 11106.67 209.91 54530.46 88888.00 2015-11-09 15:56:41.911 313 11106.47 209.91 54530.48 88888.00 2015-11-09 15:56:42.411 313 11106.21 209.93 54530.67 88888.00 2015-11-09 15:56:42.911 313 11105.99 210.02 54530.97 88888.00 2015-11-09 15:56:43.411 313 11105.94 210.08 54531.29 88888.00 2015-11-09 15:56:43.911 313 11105.82 210.14 54531.35 88888.00 2015-11-09 15:56:44.411 313 11105.72 210.13 54531.34 88888.00 2015-11-09 15:56:44.911 313 11105.67 210.11 54531.23 88888.00 2015-11-09 15:56:45.411 313 11105.57 210.14 54530.97 88888.00 2015-11-09 15:56:45.911 313 11105.46 210.11 54530.88 88888.00 2015-11-09 15:56:46.411 313 11105.43 210.08 54530.75 88888.00 2015-11-09 15:56:46.911 313 11105.45 210.06 54530.75 88888.00 2015-11-09 15:56:47.411 313 11105.46 210.07 54530.80 88888.00 2015-11-09 15:56:47.911 313 11105.43 210.11 54530.67 88888.00 2015-11-09 15:56:48.411 313 11105.46 210.21 54530.48 88888.00 2015-11-09 15:56:48.911 313 11105.48 210.29 54530.46 88888.00 2015-11-09 15:56:49.411 313 11105.40 210.32 54530.48 88888.00 2015-11-09 15:56:49.911 313 11105.31 210.44 54530.50 88888.00 2015-11-09 15:56:50.411 313 11105.22 210.50 54530.37 88888.00 2015-11-09 15:56:50.911 313 11105.20 210.55 54530.33 88888.00 2015-11-09 15:56:51.411 313 11105.06 210.65 54530.36 88888.00 2015-11-09 15:56:51.911 313 11104.96 210.72 54530.31 88888.00 2015-11-09 15:56:52.411 313 11104.79 210.79 54530.39 88888.00 2015-11-09 15:56:52.911 313 11104.63 210.82 54530.40 88888.00 2015-11-09 15:56:53.411 313 11104.49 210.83 54530.29 88888.00 2015-11-09 15:56:53.911 313 11104.40 210.87 54530.17 88888.00 2015-11-09 15:56:54.411 313 11104.31 210.89 54530.05 88888.00 2015-11-09 15:56:54.911 313 11104.31 210.89 54529.92 88888.00 2015-11-09 15:56:55.411 313 11104.36 210.97 54529.67 88888.00 2015-11-09 15:56:55.911 313 11104.40 211.06 54529.48 88888.00 2015-11-09 15:56:56.411 313 11104.51 211.17 54529.33 88888.00 2015-11-09 15:56:56.911 313 11104.56 211.23 54529.15 88888.00 2015-11-09 15:56:57.411 313 11104.65 211.30 54528.91 88888.00 2015-11-09 15:56:57.911 313 11104.68 211.34 54528.65 88888.00 2015-11-09 15:56:58.411 313 11104.84 211.32 54528.34 88888.00 2015-11-09 15:56:58.911 313 11104.95 211.35 54528.04 88888.00 2015-11-09 15:56:59.411 313 11105.08 211.39 54527.75 88888.00 2015-11-09 15:56:59.911 313 11105.29 211.46 54527.43 88888.00 2015-11-09 15:57:00.411 313 11105.55 211.48 54527.20 88888.00 2015-11-09 15:57:00.911 313 11105.87 211.57 54526.93 88888.00 2015-11-09 15:57:01.411 313 11106.24 211.65 54526.64 88888.00 2015-11-09 15:57:01.911 313 11106.63 211.71 54526.38 88888.00 2015-11-09 15:57:02.411 313 11107.03 211.77 54526.01 88888.00 2015-11-09 15:57:02.911 313 11107.44 211.85 54525.59 88888.00 2015-11-09 15:57:03.411 313 11107.92 211.85 54525.11 88888.00 2015-11-09 15:57:03.911 313 11108.39 211.80 54524.60 88888.00 2015-11-09 15:57:04.411 313 11108.70 211.73 54524.18 88888.00 2015-11-09 15:57:04.911 313 11108.96 211.59 54523.74 88888.00 2015-11-09 15:57:05.411 313 11109.13 211.50 54523.46 88888.00 2015-11-09 15:57:05.911 313 11109.28 211.41 54523.19 88888.00 2015-11-09 15:57:06.411 313 11109.37 211.39 54523.02 88888.00 2015-11-09 15:57:06.911 313 11109.35 211.34 54522.87 88888.00 2015-11-09 15:57:07.411 313 11109.35 211.26 54522.75 88888.00 2015-11-09 15:57:07.911 313 11109.40 211.30 54522.68 88888.00 2015-11-09 15:57:08.411 313 11109.43 211.26 54522.50 88888.00 2015-11-09 15:57:08.911 313 11109.44 211.23 54522.38 88888.00 2015-11-09 15:57:09.411 313 11109.45 211.23 54522.29 88888.00 2015-11-09 15:57:09.911 313 11109.44 211.24 54522.23 88888.00 2015-11-09 15:57:10.411 313 11109.48 211.23 54522.20 88888.00 2015-11-09 15:57:10.911 313 11109.54 211.25 54522.10 88888.00 2015-11-09 15:57:11.411 313 11109.51 211.30 54521.96 88888.00 2015-11-09 15:57:11.911 313 11109.56 211.26 54521.85 88888.00 2015-11-09 15:57:12.411 313 11109.61 211.22 54521.81 88888.00 2015-11-09 15:57:12.911 313 11109.71 211.14 54521.59 88888.00 2015-11-09 15:57:13.411 313 11109.84 211.07 54521.19 88888.00 2015-11-09 15:57:13.911 313 11109.86 210.99 54520.93 88888.00 2015-11-09 15:57:14.411 313 11109.85 210.91 54520.76 88888.00 2015-11-09 15:57:14.911 313 11109.90 210.83 54520.48 88888.00 2015-11-09 15:57:15.411 313 11110.01 210.76 54520.18 88888.00 2015-11-09 15:57:15.911 313 11110.16 210.63 54519.92 88888.00 2015-11-09 15:57:16.411 313 11110.31 210.55 54519.65 88888.00 2015-11-09 15:57:16.911 313 11110.45 210.47 54519.39 88888.00 2015-11-09 15:57:17.411 313 11110.61 210.45 54519.22 88888.00 2015-11-09 15:57:17.911 313 11110.81 210.40 54519.14 88888.00 2015-11-09 15:57:18.411 313 11111.08 210.48 54518.99 88888.00 2015-11-09 15:57:18.911 313 11111.38 210.66 54518.82 88888.00 2015-11-09 15:57:19.411 313 11111.54 210.83 54518.82 88888.00 2015-11-09 15:57:19.911 313 11111.70 210.90 54518.79 88888.00 2015-11-09 15:57:20.411 313 11111.93 210.99 54518.71 88888.00 2015-11-09 15:57:20.911 313 11112.19 211.07 54518.62 88888.00 2015-11-09 15:57:21.412 313 11112.37 211.16 54518.64 88888.00 2015-11-09 15:57:21.912 313 11112.56 211.33 54518.82 88888.00 2015-11-09 15:57:22.412 313 11112.83 211.50 54518.93 88888.00 2015-11-09 15:57:22.912 313 11113.05 211.57 54519.10 88888.00 2015-11-09 15:57:23.412 313 11113.25 211.54 54519.21 88888.00 2015-11-09 15:57:23.912 313 11113.37 211.51 54519.28 88888.00 2015-11-09 15:57:24.412 313 11113.48 211.48 54519.53 88888.00 2015-11-09 15:57:24.912 313 11113.63 211.47 54519.76 88888.00 2015-11-09 15:57:25.412 313 11113.90 211.48 54520.01 88888.00 2015-11-09 15:57:25.912 313 11114.14 211.47 54520.35 88888.00 2015-11-09 15:57:26.412 313 11114.42 211.33 54520.68 88888.00 2015-11-09 15:57:26.912 313 11114.73 211.29 54520.99 88888.00 2015-11-09 15:57:27.412 313 11115.10 211.25 54521.18 88888.00 2015-11-09 15:57:27.912 313 11115.47 211.27 54521.35 88888.00 2015-11-09 15:57:28.412 313 11115.82 211.21 54521.55 88888.00 2015-11-09 15:57:28.912 313 11116.18 211.17 54521.70 88888.00 2015-11-09 15:57:29.412 313 11116.40 211.21 54521.68 88888.00 2015-11-09 15:57:29.912 313 11116.58 211.26 54521.81 88888.00 2015-11-09 15:57:30.412 313 11116.82 211.21 54521.90 88888.00 2015-11-09 15:57:30.912 313 11117.09 211.10 54521.91 88888.00 2015-11-09 15:57:31.412 313 11117.27 211.05 54521.80 88888.00 2015-11-09 15:57:31.912 313 11117.42 211.00 54521.75 88888.00 2015-11-09 15:57:32.412 313 11117.60 210.96 54521.77 88888.00 2015-11-09 15:57:32.912 313 11117.82 210.98 54521.72 88888.00 2015-11-09 15:57:33.412 313 11118.03 211.09 54521.67 88888.00 2015-11-09 15:57:33.912 313 11118.28 211.10 54521.72 88888.00 2015-11-09 15:57:34.412 313 11118.47 211.14 54521.88 88888.00 2015-11-09 15:57:34.912 313 11118.62 211.22 54521.96 88888.00 2015-11-09 15:57:35.412 313 11118.83 211.38 54522.05 88888.00 2015-11-09 15:57:35.912 313 11119.05 211.59 54522.20 88888.00 2015-11-09 15:57:36.412 313 11119.26 211.75 54522.39 88888.00 2015-11-09 15:57:36.912 313 11119.44 211.92 54522.48 88888.00 2015-11-09 15:57:37.412 313 11119.60 212.07 54522.49 88888.00 2015-11-09 15:57:37.912 313 11119.73 212.22 54522.58 88888.00 2015-11-09 15:57:38.412 313 11119.99 212.42 54522.66 88888.00 2015-11-09 15:57:38.912 313 11120.27 212.62 54522.73 88888.00 2015-11-09 15:57:39.412 313 11120.59 212.81 54522.77 88888.00 2015-11-09 15:57:39.912 313 11120.85 212.89 54522.95 88888.00 2015-11-09 15:57:40.412 313 11121.06 212.91 54522.95 88888.00 2015-11-09 15:57:40.912 313 11121.39 212.89 54522.72 88888.00 2015-11-09 15:57:41.412 313 11121.68 212.84 54522.48 88888.00 2015-11-09 15:57:41.912 313 11122.05 212.75 54522.30 88888.00 2015-11-09 15:57:42.412 313 11122.50 212.66 54522.15 88888.00 2015-11-09 15:57:42.912 313 11122.88 212.62 54521.97 88888.00 2015-11-09 15:57:43.412 313 11123.22 212.50 54521.50 88888.00 2015-11-09 15:57:43.912 313 11123.59 212.36 54521.10 88888.00 2015-11-09 15:57:44.412 313 11123.94 212.23 54520.76 88888.00 2015-11-09 15:57:44.912 313 11124.34 212.13 54520.31 88888.00 2015-11-09 15:57:45.412 313 11124.65 211.97 54519.85 88888.00 2015-11-09 15:57:45.912 313 11124.86 211.79 54519.41 88888.00 2015-11-09 15:57:46.412 313 11125.01 211.57 54518.95 88888.00 2015-11-09 15:57:46.912 313 11125.13 211.31 54518.44 88888.00 2015-11-09 15:57:47.412 313 11125.12 211.12 54518.10 88888.00 2015-11-09 15:57:47.912 313 11125.12 210.83 54517.65 88888.00 2015-11-09 15:57:48.412 313 11125.09 210.56 54517.26 88888.00 2015-11-09 15:57:48.912 313 11125.07 210.37 54517.04 88888.00 2015-11-09 15:57:49.412 313 11125.01 210.17 54516.68 88888.00 2015-11-09 15:57:49.912 313 11124.90 209.89 54516.49 88888.00 2015-11-09 15:57:50.412 313 11124.74 209.58 54516.32 88888.00 2015-11-09 15:57:50.912 313 11124.56 209.34 54516.12 88888.00 2015-11-09 15:57:51.412 313 11124.41 209.17 54516.03 88888.00 2015-11-09 15:57:51.912 313 11124.23 208.96 54515.80 88888.00 2015-11-09 15:57:52.412 313 11124.01 208.75 54515.77 88888.00 2015-11-09 15:57:52.912 313 11123.76 208.58 54515.83 88888.00 2015-11-09 15:57:53.412 313 11123.60 208.48 54515.81 88888.00 2015-11-09 15:57:53.912 313 11123.45 208.43 54515.80 88888.00 2015-11-09 15:57:54.412 313 11123.29 208.43 54515.87 88888.00 2015-11-09 15:57:54.912 313 11123.08 208.44 54515.91 88888.00 2015-11-09 15:57:55.412 313 11122.81 208.50 54516.06 88888.00 2015-11-09 15:57:55.912 313 11122.58 208.50 54516.08 88888.00 2015-11-09 15:57:56.412 313 11122.23 208.51 54516.12 88888.00 2015-11-09 15:57:56.912 313 11121.90 208.51 54516.35 88888.00 2015-11-09 15:57:57.412 313 11121.62 208.58 54516.56 88888.00 2015-11-09 15:57:57.912 313 11121.27 208.73 54516.85 88888.00 2015-11-09 15:57:58.412 313 11121.04 208.97 54517.16 88888.00 2015-11-09 15:57:58.912 313 11120.88 209.20 54517.33 88888.00 2015-11-09 15:57:59.412 313 11120.75 209.36 54517.56 88888.00 2015-11-09 15:57:59.912 313 11120.67 209.48 54517.85 88888.00 2015-11-09 15:58:00.412 313 11120.51 209.65 54518.10 88888.00 2015-11-09 15:58:00.912 313 11120.36 209.83 54518.29 88888.00 2015-11-09 15:58:01.412 313 11120.35 210.02 54518.34 88888.00 2015-11-09 15:58:01.912 313 11120.47 210.20 54518.48 88888.00 2015-11-09 15:58:02.412 313 11120.54 210.24 54518.63 88888.00 2015-11-09 15:58:02.912 313 11120.57 210.27 54518.71 88888.00 2015-11-09 15:58:03.412 313 11120.63 210.34 54518.84 88888.00 2015-11-09 15:58:03.912 313 11120.67 210.42 54518.96 88888.00 2015-11-09 15:58:04.412 313 11120.68 210.44 54518.97 88888.00 2015-11-09 15:58:04.912 313 11120.72 210.44 54518.98 88888.00 2015-11-09 15:58:05.412 313 11120.84 210.46 54518.95 88888.00 2015-11-09 15:58:05.912 313 11120.95 210.47 54518.86 88888.00 2015-11-09 15:58:06.412 313 11121.08 210.38 54518.72 88888.00 2015-11-09 15:58:06.912 313 11121.15 210.30 54518.49 88888.00 2015-11-09 15:58:07.412 313 11121.20 210.21 54518.29 88888.00 2015-11-09 15:58:07.912 313 11121.19 210.10 54518.13 88888.00 2015-11-09 15:58:08.412 313 11121.18 209.91 54517.75 88888.00 2015-11-09 15:58:08.912 313 11121.13 209.66 54517.49 88888.00 2015-11-09 15:58:09.412 313 11121.11 209.46 54517.38 88888.00 2015-11-09 15:58:09.912 313 11121.08 209.29 54517.21 88888.00 2015-11-09 15:58:10.412 313 11121.05 209.02 54516.89 88888.00 2015-11-09 15:58:10.912 313 11121.13 208.69 54516.76 88888.00 2015-11-09 15:58:11.412 313 11121.25 208.42 54516.53 88888.00 2015-11-09 15:58:11.912 313 11121.36 208.17 54516.25 88888.00 2015-11-09 15:58:12.412 313 11121.56 207.97 54516.05 88888.00 2015-11-09 15:58:12.912 313 11121.81 207.74 54515.84 88888.00 2015-11-09 15:58:13.412 313 11122.07 207.54 54515.54 88888.00 2015-11-09 15:58:13.912 313 11122.28 207.41 54515.30 88888.00 2015-11-09 15:58:14.412 313 11122.49 207.34 54514.97 88888.00 2015-11-09 15:58:14.912 313 11122.70 207.33 54514.70 88888.00 2015-11-09 15:58:15.412 313 11122.93 207.30 54514.43 88888.00 2015-11-09 15:58:15.912 313 11123.23 207.36 54514.06 88888.00 2015-11-09 15:58:16.412 313 11123.55 207.40 54513.68 88888.00 2015-11-09 15:58:16.912 313 11123.83 207.58 54513.25 88888.00 2015-11-09 15:58:17.412 313 11124.13 207.71 54512.99 88888.00 2015-11-09 15:58:17.912 313 11124.38 207.86 54512.72 88888.00 2015-11-09 15:58:18.412 313 11124.63 207.94 54512.33 88888.00 2015-11-09 15:58:18.912 313 11124.95 208.12 54511.96 88888.00 2015-11-09 15:58:19.412 313 11125.18 208.34 54511.67 88888.00 2015-11-09 15:58:19.912 313 11125.39 208.52 54511.37 88888.00 2015-11-09 15:58:20.412 313 11125.56 208.62 54511.03 88888.00 2015-11-09 15:58:20.912 313 11125.81 208.86 54510.74 88888.00 2015-11-09 15:58:21.412 313 11126.02 209.12 54510.47 88888.00 2015-11-09 15:58:21.912 313 11126.21 209.36 54510.11 88888.00 2015-11-09 15:58:22.412 313 11126.39 209.58 54509.89 88888.00 2015-11-09 15:58:22.912 313 11126.65 209.80 54509.65 88888.00 2015-11-09 15:58:23.412 313 11126.91 209.98 54509.39 88888.00 2015-11-09 15:58:23.912 313 11127.17 210.20 54509.14 88888.00 2015-11-09 15:58:24.412 313 11127.43 210.45 54508.98 88888.00 2015-11-09 15:58:24.912 313 11127.68 210.67 54508.73 88888.00 2015-11-09 15:58:25.412 313 11127.93 210.83 54508.52 88888.00 2015-11-09 15:58:25.912 313 11128.07 210.99 54508.34 88888.00 2015-11-09 15:58:26.412 313 11128.27 211.06 54508.09 88888.00 2015-11-09 15:58:26.912 313 11128.38 211.05 54507.73 88888.00 2015-11-09 15:58:27.412 313 11128.43 211.09 54507.50 88888.00 2015-11-09 15:58:27.912 313 11128.42 211.08 54507.28 88888.00 2015-11-09 15:58:28.412 313 11128.32 210.98 54507.12 88888.00 2015-11-09 15:58:28.912 313 11128.16 210.81 54506.94 88888.00 2015-11-09 15:58:29.412 313 11127.91 210.70 54506.80 88888.00 2015-11-09 15:58:29.912 313 11127.69 210.51 54506.63 88888.00 2015-11-09 15:58:30.412 313 11127.41 210.29 54506.68 88888.00 2015-11-09 15:58:30.912 313 11127.05 210.02 54506.72 88888.00 2015-11-09 15:58:31.412 313 11126.67 209.96 54506.85 88888.00 2015-11-09 15:58:31.912 313 11126.26 209.86 54507.06 88888.00 2015-11-09 15:58:32.412 313 11126.03 209.78 54507.25 88888.00 2015-11-09 15:58:32.912 313 11125.73 209.72 54507.46 88888.00 2015-11-09 15:58:33.412 313 11125.43 209.72 54507.64 88888.00 2015-11-09 15:58:33.912 313 11125.18 209.75 54507.87 88888.00 2015-11-09 15:58:34.412 313 11124.93 209.77 54508.21 88888.00 2015-11-09 15:58:34.912 313 11124.67 209.93 54508.45 88888.00 2015-11-09 15:58:35.412 313 11124.40 210.03 54508.80 88888.00 2015-11-09 15:58:35.912 313 11124.18 210.19 54509.06 88888.00 2015-11-09 15:58:36.412 313 11123.96 210.42 54509.23 88888.00 2015-11-09 15:58:36.912 313 11123.72 210.59 54509.47 88888.00 2015-11-09 15:58:37.412 313 11123.48 210.80 54509.61 88888.00 2015-11-09 15:58:37.912 313 11123.26 210.96 54509.74 88888.00 2015-11-09 15:58:38.412 313 11123.07 211.24 54510.15 88888.00 2015-11-09 15:58:38.912 313 11122.86 211.48 54510.47 88888.00 2015-11-09 15:58:39.412 313 11122.66 211.73 54510.57 88888.00 2015-11-09 15:58:39.912 313 11122.44 211.94 54510.65 88888.00 2015-11-09 15:58:40.412 313 11122.26 212.19 54510.93 88888.00 2015-11-09 15:58:40.912 313 11122.08 212.45 54511.14 88888.00 2015-11-09 15:58:41.412 313 11121.86 212.76 54511.54 88888.00 2015-11-09 15:58:41.912 313 11121.57 212.94 54511.90 88888.00 2015-11-09 15:58:42.412 313 11121.37 213.18 54512.14 88888.00 2015-11-09 15:58:42.912 313 11121.21 213.40 54512.33 88888.00 2015-11-09 15:58:43.412 313 11121.04 213.58 54512.47 88888.00 2015-11-09 15:58:43.912 313 11120.88 213.65 54512.61 88888.00 2015-11-09 15:58:44.412 313 11120.77 213.68 54512.84 88888.00 2015-11-09 15:58:44.912 313 11120.62 213.70 54513.03 88888.00 2015-11-09 15:58:45.412 313 11120.52 213.67 54513.05 88888.00 2015-11-09 15:58:45.912 313 11120.28 213.53 54513.13 88888.00 2015-11-09 15:58:46.412 313 11120.07 213.48 54513.26 88888.00 2015-11-09 15:58:46.912 313 11119.91 213.40 54513.42 88888.00 2015-11-09 15:58:47.412 313 11119.78 213.33 54513.52 88888.00 2015-11-09 15:58:47.912 313 11119.67 213.29 54513.47 88888.00 2015-11-09 15:58:48.412 313 11119.56 213.24 54513.60 88888.00 2015-11-09 15:58:48.912 313 11119.47 213.24 54513.81 88888.00 2015-11-09 15:58:49.412 313 11119.46 213.27 54513.82 88888.00 2015-11-09 15:58:49.912 313 11119.38 213.19 54513.82 88888.00 2015-11-09 15:58:50.412 313 11119.26 213.15 54513.65 88888.00 2015-11-09 15:58:50.912 313 11119.13 213.09 54513.39 88888.00 2015-11-09 15:58:51.412 313 11118.96 213.18 54513.31 88888.00 2015-11-09 15:58:51.912 313 11118.75 213.16 54513.20 88888.00 2015-11-09 15:58:52.412 313 11118.43 213.09 54513.08 88888.00 2015-11-09 15:58:52.912 313 11118.12 213.06 54512.86 88888.00 2015-11-09 15:58:53.412 313 11117.69 213.04 54512.69 88888.00 2015-11-09 15:58:53.912 313 11117.29 212.87 54512.57 88888.00 2015-11-09 15:58:54.412 313 11116.96 212.56 54512.43 88888.00 2015-11-09 15:58:54.912 313 11116.67 212.28 54512.31 88888.00 2015-11-09 15:58:55.412 313 11116.45 211.91 54511.97 88888.00 2015-11-09 15:58:55.912 313 11116.17 211.58 54511.78 88888.00 2015-11-09 15:58:56.412 313 11115.87 211.22 54511.62 88888.00 2015-11-09 15:58:56.912 313 11115.65 210.90 54511.43 88888.00 2015-11-09 15:58:57.412 313 11115.40 210.57 54511.35 88888.00 2015-11-09 15:58:57.912 313 11115.28 210.25 54511.34 88888.00 2015-11-09 15:58:58.412 313 11115.20 209.89 54511.17 88888.00 2015-11-09 15:58:58.912 313 11115.15 209.52 54511.03 88888.00 2015-11-09 15:58:59.412 313 11115.20 209.14 54510.82 88888.00 2015-11-09 15:58:59.912 313 11115.41 208.87 54510.88 88888.00 2015-11-09 15:59:00.412 313 11115.67 208.68 54510.89 88888.00 2015-11-09 15:59:00.912 313 11115.97 208.53 54510.89 88888.00 2015-11-09 15:59:01.412 313 11116.38 208.34 54510.83 88888.00 2015-11-09 15:59:01.912 313 11116.86 208.21 54510.68 88888.00 2015-11-09 15:59:02.412 313 11117.44 208.11 54510.50 88888.00 2015-11-09 15:59:02.912 313 11117.98 208.00 54510.32 88888.00 2015-11-09 15:59:03.412 313 11118.54 207.97 54510.19 88888.00 2015-11-09 15:59:03.912 313 11119.11 207.99 54510.13 88888.00 2015-11-09 15:59:04.412 313 11119.62 208.11 54510.07 88888.00 2015-11-09 15:59:04.912 313 11120.20 208.20 54509.87 88888.00 2015-11-09 15:59:05.412 313 11120.72 208.30 54509.65 88888.00 2015-11-09 15:59:05.912 313 11121.27 208.47 54509.53 88888.00 2015-11-09 15:59:06.412 313 11121.73 208.68 54509.42 88888.00 2015-11-09 15:59:06.912 313 11122.19 208.89 54509.31 88888.00 2015-11-09 15:59:07.412 313 11122.60 209.23 54509.23 88888.00 2015-11-09 15:59:07.912 313 11123.01 209.58 54509.19 88888.00 2015-11-09 15:59:08.412 313 11123.29 209.98 54509.23 88888.00 2015-11-09 15:59:08.912 313 11123.52 210.33 54509.17 88888.00 2015-11-09 15:59:09.412 313 11123.70 210.67 54509.23 88888.00 2015-11-09 15:59:09.912 313 11123.78 211.06 54509.28 88888.00 2015-11-09 15:59:10.412 313 11123.69 211.46 54509.35 88888.00 2015-11-09 15:59:10.912 313 11123.49 211.77 54509.41 88888.00 2015-11-09 15:59:11.412 313 11123.19 212.06 54509.47 88888.00 2015-11-09 15:59:11.912 313 11122.89 212.28 54509.61 88888.00 2015-11-09 15:59:12.412 313 11122.57 212.47 54509.73 88888.00 2015-11-09 15:59:12.912 313 11122.25 212.55 54509.85 88888.00 2015-11-09 15:59:13.412 313 11121.90 212.66 54510.05 88888.00 2015-11-09 15:59:13.912 313 11121.66 212.74 54510.28 88888.00 2015-11-09 15:59:14.412 313 11121.40 212.75 54510.47 88888.00 2015-11-09 15:59:14.912 313 11121.18 212.77 54510.53 88888.00 2015-11-09 15:59:15.412 313 11120.82 212.75 54510.68 88888.00 2015-11-09 15:59:15.912 313 11120.48 212.83 54510.93 88888.00 2015-11-09 15:59:16.412 313 11120.16 212.91 54511.23 88888.00 2015-11-09 15:59:16.912 313 11119.88 212.97 54511.51 88888.00 2015-11-09 15:59:17.412 313 11119.56 213.03 54511.91 88888.00 2015-11-09 15:59:17.912 313 11119.15 213.23 54512.34 88888.00 2015-11-09 15:59:18.412 313 11118.73 213.41 54512.67 88888.00 2015-11-09 15:59:18.912 313 11118.37 213.57 54512.91 88888.00 2015-11-09 15:59:19.412 313 11117.94 213.73 54513.25 88888.00 2015-11-09 15:59:19.912 313 11117.39 214.05 54513.79 88888.00 2015-11-09 15:59:20.412 313 11116.93 214.36 54514.34 88888.00 2015-11-09 15:59:20.912 313 11116.55 214.61 54514.80 88888.00 2015-11-09 15:59:21.412 313 11116.20 214.79 54515.22 88888.00 2015-11-09 15:59:21.912 313 11115.93 215.01 54515.66 88888.00 2015-11-09 15:59:22.412 313 11115.70 215.29 54516.16 88888.00 2015-11-09 15:59:22.912 313 11115.56 215.56 54516.84 88888.00 2015-11-09 15:59:23.412 313 11115.54 215.78 54517.34 88888.00 2015-11-09 15:59:23.912 313 11115.62 216.00 54517.86 88888.00 2015-11-09 15:59:24.412 313 11115.72 216.35 54518.17 88888.00 2015-11-09 15:59:24.912 313 11115.73 216.58 54518.47 88888.00 2015-11-09 15:59:25.412 313 11115.80 216.76 54518.82 88888.00 2015-11-09 15:59:25.912 313 11115.93 216.94 54519.21 88888.00 2015-11-09 15:59:26.412 313 11116.03 216.97 54519.48 88888.00 2015-11-09 15:59:26.912 313 11116.18 217.03 54519.75 88888.00 2015-11-09 15:59:27.412 313 11116.23 217.00 54520.13 88888.00 2015-11-09 15:59:27.912 313 11116.32 216.87 54520.31 88888.00 2015-11-09 15:59:28.412 313 11116.56 216.66 54520.52 88888.00 2015-11-09 15:59:28.912 313 11116.76 216.46 54520.74 88888.00 2015-11-09 15:59:29.412 313 11116.85 216.20 54520.97 88888.00 2015-11-09 15:59:29.912 313 11117.02 215.93 54521.14 88888.00 2015-11-09 15:59:30.412 313 11117.21 215.65 54521.25 88888.00 2015-11-09 15:59:30.912 313 11117.29 215.52 54521.33 88888.00 2015-11-09 15:59:31.412 313 11117.32 215.34 54521.54 88888.00 2015-11-09 15:59:31.912 313 11117.42 215.14 54521.71 88888.00 2015-11-09 15:59:32.412 313 11117.48 214.97 54521.90 88888.00 2015-11-09 15:59:32.912 313 11117.54 214.72 54522.14 88888.00 2015-11-09 15:59:33.412 313 11117.70 214.46 54522.23 88888.00 2015-11-09 15:59:33.912 313 11117.74 214.25 54522.24 88888.00 2015-11-09 15:59:34.412 313 11117.70 213.99 54522.33 88888.00 2015-11-09 15:59:34.912 313 11117.61 213.85 54522.52 88888.00 2015-11-09 15:59:35.412 313 11117.53 213.67 54522.56 88888.00 2015-11-09 15:59:35.912 313 11117.53 213.51 54522.67 88888.00 2015-11-09 15:59:36.412 313 11117.47 213.24 54522.63 88888.00 2015-11-09 15:59:36.912 313 11117.43 212.93 54522.63 88888.00 2015-11-09 15:59:37.412 313 11117.42 212.51 54522.50 88888.00 2015-11-09 15:59:37.912 313 11117.42 212.10 54522.30 88888.00 2015-11-09 15:59:38.412 313 11117.45 211.68 54522.02 88888.00 2015-11-09 15:59:38.912 313 11117.49 211.12 54521.87 88888.00 2015-11-09 15:59:39.412 313 11117.49 210.44 54521.60 88888.00 2015-11-09 15:59:39.912 313 11117.55 209.68 54521.07 88888.00 2015-11-09 15:59:40.412 313 11117.70 209.03 54520.42 88888.00 2015-11-09 15:59:40.912 313 11117.77 208.42 54519.87 88888.00 2015-11-09 15:59:41.412 313 11117.85 207.96 54519.44 88888.00 2015-11-09 15:59:41.912 313 11117.98 207.70 54519.28 88888.00 2015-11-09 15:59:42.412 313 11118.08 207.59 54519.35 88888.00 2015-11-09 15:59:42.912 313 11118.36 207.53 54519.34 88888.00 2015-11-09 15:59:43.412 313 11118.64 207.44 54519.47 88888.00 2015-11-09 15:59:43.912 313 11118.74 207.58 54519.56 88888.00 2015-11-09 15:59:44.412 313 11118.84 207.40 54519.65 88888.00 2015-11-09 15:59:44.912 313 11119.00 206.99 54519.63 88888.00 2015-11-09 15:59:45.412 313 11119.16 206.78 54519.58 88888.00 2015-11-09 15:59:45.912 313 11119.32 206.69 54519.62 88888.00 2015-11-09 15:59:46.412 313 11119.49 206.65 54519.95 88888.00 2015-11-09 15:59:46.912 313 11119.54 206.73 54520.22 88888.00 2015-11-09 15:59:47.412 313 11119.67 206.81 54520.29 88888.00 2015-11-09 15:59:47.912 313 11119.72 206.92 54520.54 88888.00 2015-11-09 15:59:48.412 313 11119.79 207.04 54520.85 88888.00 2015-11-09 15:59:48.912 313 11119.83 207.01 54521.11 88888.00 2015-11-09 15:59:49.412 313 11119.90 206.92 54521.52 88888.00 2015-11-09 15:59:49.912 313 11119.84 206.82 54521.90 88888.00 2015-11-09 15:59:50.412 313 11119.70 206.72 54522.26 88888.00 2015-11-09 15:59:50.912 313 11119.60 206.65 54522.68 88888.00 2015-11-09 15:59:51.412 313 11119.51 206.45 54523.22 88888.00 2015-11-09 15:59:51.912 313 11119.46 206.31 54523.77 88888.00 2015-11-09 15:59:52.412 313 11119.33 206.19 54524.26 88888.00 2015-11-09 15:59:52.912 313 11119.22 206.07 54524.73 88888.00 2015-11-09 15:59:53.412 313 11119.13 206.00 54525.30 88888.00 2015-11-09 15:59:53.912 313 11118.95 205.90 54525.85 88888.00 2015-11-09 15:59:54.412 313 11118.83 205.84 54526.51 88888.00 2015-11-09 15:59:54.912 313 11118.78 205.69 54527.10 88888.00 2015-11-09 15:59:55.412 313 11118.65 205.66 54527.68 88888.00 2015-11-09 15:59:55.912 313 11118.53 205.68 54528.34 88888.00 2015-11-09 15:59:56.412 313 11118.39 205.68 54528.90 88888.00 2015-11-09 15:59:56.912 313 11118.27 205.75 54529.54 88888.00 2015-11-09 15:59:57.412 313 11118.06 205.71 54530.37 88888.00 2015-11-09 15:59:57.912 313 11117.96 205.65 54531.05 88888.00 2015-11-09 15:59:58.412 313 11117.85 205.59 54531.75 88888.00 2015-11-09 15:59:58.912 313 11117.81 205.56 54532.22 88888.00 2015-11-09 15:59:59.412 313 11117.91 205.44 54532.70 88888.00 2015-11-09 15:59:59.912 313 11117.98 205.42 54533.24 88888.00 2015-11-09 16:00:00.412 313 11118.05 205.47 54533.70 88888.00 2015-11-09 16:00:00.912 313 11118.11 205.44 54534.03 88888.00 2015-11-09 16:00:01.412 313 11118.13 205.35 54534.52 88888.00 2015-11-09 16:00:01.912 313 11118.24 205.21 54534.93 88888.00 2015-11-09 16:00:02.412 313 11118.39 205.05 54535.06 88888.00 2015-11-09 16:00:02.912 313 11118.52 204.92 54535.65 88888.00 2015-11-09 16:00:02.412 313 11118.65 204.76 54536.06 88888.00 2015-11-09 16:00:03.912 313 11118.83 204.61 54536.53 88888.00 2015-11-09 16:00:04.412 313 11118.99 204.50 54536.89 88888.00 2015-11-09 16:00:04.912 313 11119.20 204.38 54537.25 88888.00 2015-11-09 16:00:05.412 313 11119.31 204.28 54537.60 88888.00 2015-11-09 16:00:05.912 313 11119.49 204.13 54537.95 88888.00 2015-11-09 16:00:06.412 313 11119.65 204.05 54538.34 88888.00 2015-11-09 16:00:06.912 313 11119.75 203.97 54538.56 88888.00 2015-11-09 16:00:07.412 313 11119.68 203.81 54538.81 88888.00 2015-11-09 16:00:07.912 313 11119.58 203.72 54539.17 88888.00 2015-11-09 16:00:08.412 313 11119.37 203.68 54539.59 88888.00 2015-11-09 16:00:08.912 313 11119.21 203.54 54539.93 88888.00 2015-11-09 16:00:09.412 313 11119.11 203.33 54540.30 88888.00 2015-11-09 16:00:09.912 313 11118.92 203.19 54540.62 88888.00 2015-11-09 16:00:10.412 313 11118.78 202.98 54540.87 88888.00 2015-11-09 16:00:10.912 313 11118.78 202.80 54541.25 88888.00 2015-11-09 16:00:11.412 313 11118.71 202.61 54541.62 88888.00 2015-11-09 16:00:11.912 313 11118.63 202.37 54541.98 88888.00 2015-11-09 16:00:12.412 313 11118.59 202.19 54542.42 88888.00 2015-11-09 16:00:12.912 313 11118.64 202.02 54542.83 88888.00 2015-11-09 16:00:13.412 313 11118.73 201.84 54543.13 88888.00 2015-11-09 16:00:13.913 313 11118.85 201.71 54543.37 88888.00 2015-11-09 16:00:14.413 313 11119.04 201.50 54543.55 88888.00 2015-11-09 16:00:14.913 313 11119.16 201.27 54543.95 88888.00 2015-11-09 16:00:15.413 313 11119.42 201.07 54544.41 88888.00 2015-11-09 16:00:15.913 313 11119.81 200.92 54544.51 88888.00 2015-11-09 16:00:16.413 313 11120.21 200.70 54544.63 88888.00 2015-11-09 16:00:16.913 313 11120.64 200.57 54544.84 88888.00 2015-11-09 16:00:17.413 313 11121.14 200.41 54545.14 88888.00 2015-11-09 16:00:17.913 313 11121.69 200.23 54545.27 88888.00 2015-11-09 16:00:18.413 313 11122.29 200.00 54545.20 88888.00 2015-11-09 16:00:18.913 313 11122.87 199.80 54545.24 88888.00 2015-11-09 16:00:19.413 313 11123.51 199.56 54545.32 88888.00 2015-11-09 16:00:19.913 313 11124.18 199.42 54545.27 88888.00 2015-11-09 16:00:20.413 313 11124.86 199.25 54545.23 88888.00 2015-11-09 16:00:20.913 313 11125.35 199.00 54545.31 88888.00 2015-11-09 16:00:21.413 313 11125.96 198.84 54545.27 88888.00 2015-11-09 16:00:21.913 313 11126.54 198.72 54545.19 88888.00 2015-11-09 16:00:22.413 313 11127.04 198.65 54545.01 88888.00 2015-11-09 16:00:22.913 313 11127.39 198.55 54544.96 88888.00 2015-11-09 16:00:23.413 313 11127.59 198.56 54544.95 88888.00 2015-11-09 16:00:23.913 313 11127.72 198.57 54544.86 88888.00 2015-11-09 16:00:24.413 313 11127.77 198.56 54544.88 88888.00 2015-11-09 16:00:24.913 313 11127.63 198.59 54544.98 88888.00 2015-11-09 16:00:25.413 313 11127.38 198.56 54545.12 88888.00 2015-11-09 16:00:25.913 313 11127.12 198.56 54545.28 88888.00 2015-11-09 16:00:26.413 313 11126.74 198.54 54545.63 88888.00 2015-11-09 16:00:26.913 313 11126.37 198.50 54545.90 88888.00 2015-11-09 16:00:27.413 313 11125.89 198.50 54546.12 88888.00 2015-11-09 16:00:27.913 313 11125.29 198.51 54546.51 88888.00 2015-11-09 16:00:28.413 313 11124.60 198.47 54546.96 88888.00 2015-11-09 16:00:28.913 313 11123.94 198.40 54547.38 88888.00 2015-11-09 16:00:29.413 313 11123.33 198.38 54547.70 88888.00 2015-11-09 16:00:29.913 313 11122.76 198.41 54548.25 88888.00 2015-11-09 16:00:30.413 313 11122.09 198.34 54548.75 88888.00 2015-11-09 16:00:30.913 313 11121.35 198.29 54549.15 88888.00 2015-11-09 16:00:31.413 313 11120.75 198.25 54549.52 88888.00 2015-11-09 16:00:31.913 313 11120.15 198.22 54549.82 88888.00 2015-11-09 16:00:32.413 313 11119.49 198.13 54550.17 88888.00 2015-11-09 16:00:32.913 313 11118.80 198.12 54550.61 88888.00 2015-11-09 16:00:33.413 313 11118.08 198.20 54551.21 88888.00 2015-11-09 16:00:33.913 313 11117.45 198.23 54551.69 88888.00 2015-11-09 16:00:34.413 313 11116.90 198.24 54552.17 88888.00 2015-11-09 16:00:34.913 313 11116.33 198.38 54552.65 88888.00 2015-11-09 16:00:35.413 313 11115.78 198.51 54553.03 88888.00 2015-11-09 16:00:35.913 313 11115.18 198.58 54553.83 88888.00 2015-11-09 16:00:36.413 313 11114.70 198.63 54554.54 88888.00 2015-11-09 16:00:36.913 313 11114.20 198.58 54555.12 88888.00 2015-11-09 16:00:37.413 313 11113.74 198.70 54555.72 88888.00 2015-11-09 16:00:37.913 313 11113.35 198.84 54556.46 88888.00 2015-11-09 16:00:38.413 313 11113.03 198.83 54557.14 88888.00 2015-11-09 16:00:38.913 313 11112.80 198.83 54557.84 88888.00 2015-11-09 16:00:39.413 313 11112.64 198.80 54558.57 88888.00 2015-11-09 16:00:39.913 313 11112.62 198.68 54559.22 88888.00 2015-11-09 16:00:40.413 313 11112.61 198.62 54559.79 88888.00 2015-11-09 16:00:40.913 313 11112.58 198.58 54560.49 88888.00 2015-11-09 16:00:41.413 313 11112.64 198.53 54560.99 88888.00 2015-11-09 16:00:41.913 313 11112.72 198.43 54561.54 88888.00 2015-11-09 16:00:42.413 313 11112.84 198.28 54561.90 88888.00 2015-11-09 16:00:42.913 313 11112.95 198.19 54562.37 88888.00 2015-11-09 16:00:43.413 313 11113.08 198.13 54562.75 88888.00 2015-11-09 16:00:43.913 313 11113.24 198.08 54563.13 88888.00 2015-11-09 16:00:44.413 313 11113.42 198.12 54563.34 88888.00 2015-11-09 16:00:44.913 313 11113.71 198.21 54563.61 88888.00 2015-11-09 16:00:45.413 313 11113.98 198.25 54563.91 88888.00 2015-11-09 16:00:45.913 313 11114.32 198.30 54564.08 88888.00 2015-11-09 16:00:46.413 313 11114.58 198.31 54564.19 88888.00 2015-11-09 16:00:46.913 313 11114.87 198.26 54564.43 88888.00 2015-11-09 16:00:47.413 313 11115.10 198.16 54564.78 88888.00 2015-11-09 16:00:47.913 313 11115.38 198.09 54564.97 88888.00 2015-11-09 16:00:48.413 313 11115.67 198.15 54564.97 88888.00 2015-11-09 16:00:48.913 313 11115.87 198.24 54564.92 88888.00 2015-11-09 16:00:49.413 313 11115.97 198.26 54565.03 88888.00 2015-11-09 16:00:49.913 313 11115.98 198.34 54565.13 88888.00 2015-11-09 16:00:50.413 313 11116.09 198.42 54565.27 88888.00 2015-11-09 16:00:50.913 313 11116.28 198.19 54565.61 88888.00 2015-11-09 16:00:51.413 313 11116.35 197.74 54565.93 88888.00 2015-11-09 16:00:51.913 313 11116.20 197.39 54566.32 88888.00 2015-11-09 16:00:52.413 313 11116.09 197.38 54566.54 88888.00 2015-11-09 16:00:52.913 313 11115.99 197.57 54566.67 88888.00 2015-11-09 16:00:53.413 313 11116.24 197.97 54566.71 88888.00 2015-11-09 16:00:53.913 313 11116.30 198.23 54566.70 88888.00 2015-11-09 16:00:54.413 313 11116.24 198.41 54566.95 88888.00 2015-11-09 16:00:54.913 313 11115.98 198.66 54567.20 88888.00 2015-11-09 16:00:55.413 313 11116.11 199.00 54567.13 88888.00 2015-11-09 16:00:55.913 313 11116.38 199.25 54567.03 88888.00 2015-11-09 16:00:56.413 313 11116.71 199.52 54566.90 88888.00 2015-11-09 16:00:56.913 313 11116.96 199.77 54566.76 88888.00 2015-11-09 16:00:57.413 313 11117.14 199.97 54566.62 88888.00 2015-11-09 16:00:57.913 313 11117.16 200.18 54566.67 88888.00 2015-11-09 16:00:58.413 313 11117.37 200.22 54566.59 88888.00 2015-11-09 16:00:58.913 313 11117.55 200.18 54566.63 88888.00 2015-11-09 16:00:59.413 313 11117.70 200.14 54566.64 88888.00 2015-11-09 16:00:59.913 313 11117.94 200.08 54566.52 88888.00 2015-11-09 16:01:00.413 313 11118.15 199.97 54566.46 88888.00 2015-11-09 16:01:00.913 313 11118.36 199.91 54566.43 88888.00 2015-11-09 16:01:01.413 313 11118.55 199.83 54566.29 88888.00 2015-11-09 16:01:01.913 313 11118.80 199.83 54566.32 88888.00 2015-11-09 16:01:02.413 313 11119.12 199.89 54566.27 88888.00 2015-11-09 16:01:02.913 313 11119.34 199.95 54566.28 88888.00 2015-11-09 16:01:03.413 313 11119.49 200.00 54566.24 88888.00 2015-11-09 16:01:03.913 313 11119.68 200.06 54566.25 88888.00 2015-11-09 16:01:04.413 313 11119.88 200.20 54566.29 88888.00 2015-11-09 16:01:04.913 313 11120.07 200.35 54566.35 88888.00 2015-11-09 16:01:05.413 313 11120.25 200.49 54566.35 88888.00 2015-11-09 16:01:05.913 313 11120.38 200.64 54566.42 88888.00 2015-11-09 16:01:06.413 313 11120.43 200.71 54566.52 88888.00 2015-11-09 16:01:06.913 313 11120.52 200.79 54566.55 88888.00 2015-11-09 16:01:07.413 313 11120.61 200.88 54566.70 88888.00 2015-11-09 16:01:07.913 313 11120.68 200.99 54567.04 88888.00 2015-11-09 16:01:08.413 313 11120.69 201.11 54567.26 88888.00 2015-11-09 16:01:08.913 313 11120.69 201.19 54567.34 88888.00 2015-11-09 16:01:09.413 313 11120.66 201.27 54567.59 88888.00 2015-11-09 16:01:09.913 313 11120.56 201.32 54567.70 88888.00 2015-11-09 16:01:10.413 313 11120.40 201.25 54567.86 88888.00 2015-11-09 16:01:10.913 313 11120.20 201.26 54568.07 88888.00 2015-11-09 16:01:11.413 313 11119.90 201.29 54568.10 88888.00 2015-11-09 16:01:11.913 313 11119.59 201.24 54568.30 88888.00 2015-11-09 16:01:12.413 313 11119.16 201.27 54568.59 88888.00 2015-11-09 16:01:12.913 313 11118.76 201.27 54568.73 88888.00 2015-11-09 16:01:13.413 313 11118.43 201.34 54568.95 88888.00 2015-11-09 16:01:13.913 313 11118.05 201.33 54569.21 88888.00 2015-11-09 16:01:14.413 313 11117.70 201.33 54569.47 88888.00 2015-11-09 16:01:14.913 313 11117.33 201.46 54569.66 88888.00 2015-11-09 16:01:15.413 313 11117.00 201.58 54569.93 88888.00 2015-11-09 16:01:15.913 313 11116.72 201.77 54570.13 88888.00 2015-11-09 16:01:16.413 313 11116.38 201.97 54570.32 88888.00 2015-11-09 16:01:16.913 313 11116.13 202.12 54570.50 88888.00 2015-11-09 16:01:17.413 313 11115.89 202.36 54570.70 88888.00 2015-11-09 16:01:17.913 313 11115.76 202.54 54570.58 88888.00 2015-11-09 16:01:18.413 313 11115.52 202.75 54570.47 88888.00 2015-11-09 16:01:18.913 313 11115.29 202.90 54570.53 88888.00 2015-11-09 16:01:19.413 313 11114.97 202.94 54570.79 88888.00 2015-11-09 16:01:19.913 313 11114.45 202.96 54570.88 88888.00 2015-11-09 16:01:20.413 313 11113.76 202.95 54570.83 88888.00 2015-11-09 16:01:20.913 313 11113.19 202.84 54570.76 88888.00 2015-11-09 16:01:21.413 313 11112.96 202.85 54570.62 88888.00 2015-11-09 16:01:21.913 313 11112.77 202.90 54570.46 88888.00 2015-11-09 16:01:22.413 313 11112.53 202.84 54570.33 88888.00 2015-11-09 16:01:22.913 313 11112.26 202.70 54570.18 88888.00 2015-11-09 16:01:23.413 313 11111.95 202.53 54570.05 88888.00 2015-11-09 16:01:23.913 313 11111.64 202.34 54569.97 88888.00 2015-11-09 16:01:24.413 313 11111.42 202.16 54569.80 88888.00 2015-11-09 16:01:24.913 313 11111.17 201.95 54569.68 88888.00 2015-11-09 16:01:25.413 313 11110.92 201.83 54569.70 88888.00 2015-11-09 16:01:25.913 313 11110.74 201.74 54569.65 88888.00 2015-11-09 16:01:26.413 313 11110.52 201.63 54569.61 88888.00 2015-11-09 16:01:26.913 313 11110.28 201.47 54569.44 88888.00 2015-11-09 16:01:27.413 313 11110.03 201.34 54569.49 88888.00 2015-11-09 16:01:27.913 313 11109.71 201.19 54569.40 88888.00 2015-11-09 16:01:28.413 313 11109.51 200.99 54568.97 88888.00 2015-11-09 16:01:28.913 313 11109.17 200.77 54569.21 88888.00 2015-11-09 16:01:29.413 313 11108.87 200.61 54569.40 88888.00 2015-11-09 16:01:29.913 313 11108.54 200.40 54569.36 88888.00 2015-11-09 16:01:30.413 313 11108.25 200.11 54569.31 88888.00 2015-11-09 16:01:30.913 313 11107.98 199.84 54569.24 88888.00 2015-11-09 16:01:31.413 313 11107.73 199.59 54569.34 88888.00 2015-11-09 16:01:31.913 313 11107.46 199.40 54569.32 88888.00 2015-11-09 16:01:32.413 313 11107.33 199.17 54569.31 88888.00 2015-11-09 16:01:32.913 313 11107.21 198.98 54569.32 88888.00 2015-11-09 16:01:33.413 313 11107.13 198.87 54569.31 88888.00 2015-11-09 16:01:33.913 313 11107.00 198.73 54569.32 88888.00 2015-11-09 16:01:34.413 313 11106.97 198.64 54569.25 88888.00 2015-11-09 16:01:34.913 313 11106.95 198.57 54569.22 88888.00 2015-11-09 16:01:35.413 313 11106.97 198.48 54569.12 88888.00 2015-11-09 16:01:35.913 313 11106.99 198.49 54569.04 88888.00 2015-11-09 16:01:36.413 313 11107.02 198.51 54568.90 88888.00 2015-11-09 16:01:36.913 313 11107.04 198.54 54568.74 88888.00 2015-11-09 16:01:37.413 313 11107.03 198.63 54568.68 88888.00 2015-11-09 16:01:37.913 313 11106.99 198.67 54568.65 88888.00 2015-11-09 16:01:38.413 313 11107.03 198.70 54568.68 88888.00 2015-11-09 16:01:38.913 313 11107.07 198.70 54568.70 88888.00 2015-11-09 16:01:39.413 313 11107.12 198.74 54568.66 88888.00 2015-11-09 16:01:39.913 313 11107.13 198.76 54568.68 88888.00 2015-11-09 16:01:40.413 313 11107.25 198.74 54568.80 88888.00 2015-11-09 16:01:40.913 313 11107.39 198.76 54568.90 88888.00 2015-11-09 16:01:41.413 313 11107.38 198.88 54568.92 88888.00 2015-11-09 16:01:41.913 313 11107.39 198.90 54569.01 88888.00 2015-11-09 16:01:42.413 313 11107.45 198.83 54569.14 88888.00 2015-11-09 16:01:42.913 313 11107.24 198.81 54569.08 88888.00 2015-11-09 16:01:43.413 313 11106.97 198.89 54569.09 88888.00 2015-11-09 16:01:43.913 313 11106.71 198.81 54569.06 88888.00 2015-11-09 16:01:44.413 313 11106.46 198.72 54569.04 88888.00 2015-11-09 16:01:44.913 313 11106.09 198.57 54569.13 88888.00 2015-11-09 16:01:45.413 313 11105.76 198.39 54569.14 88888.00 2015-11-09 16:01:45.913 313 11105.51 198.36 54569.15 88888.00 2015-11-09 16:01:46.413 313 11105.25 198.29 54569.21 88888.00 2015-11-09 16:01:46.913 313 11104.89 198.20 54569.22 88888.00 2015-11-09 16:01:47.413 313 11104.54 198.11 54569.32 88888.00 2015-11-09 16:01:47.913 313 11104.15 198.07 54569.41 88888.00 2015-11-09 16:01:48.413 313 11103.76 198.00 54569.45 88888.00 2015-11-09 16:01:48.913 313 11103.36 198.01 54569.56 88888.00 2015-11-09 16:01:49.413 313 11102.89 198.08 54569.67 88888.00 2015-11-09 16:01:49.913 313 11102.42 198.17 54569.78 88888.00 2015-11-09 16:01:50.413 313 11102.02 198.21 54569.95 88888.00 2015-11-09 16:01:50.913 313 11101.55 198.24 54570.06 88888.00 2015-11-09 16:01:51.413 313 11101.06 198.29 54570.23 88888.00 2015-11-09 16:01:51.913 313 11100.61 198.29 54570.45 88888.00 2015-11-09 16:01:52.413 313 11100.12 198.24 54570.70 88888.00 2015-11-09 16:01:52.913 313 11099.60 198.11 54570.79 88888.00 2015-11-09 16:01:53.413 313 11099.15 198.05 54570.93 88888.00 2015-11-09 16:01:53.913 313 11098.72 198.01 54571.10 88888.00 2015-11-09 16:01:54.413 313 11098.36 197.96 54571.24 88888.00 2015-11-09 16:01:54.913 313 11098.03 197.96 54571.28 88888.00 2015-11-09 16:01:55.413 313 11097.69 197.96 54571.29 88888.00 2015-11-09 16:01:55.913 313 11097.30 197.89 54571.37 88888.00 2015-11-09 16:01:56.413 313 11097.11 197.89 54571.40 88888.00 2015-11-09 16:01:56.913 313 11096.70 197.87 54571.37 88888.00 2015-11-09 16:01:57.413 313 11096.33 197.86 54571.37 88888.00 2015-11-09 16:01:57.913 313 11095.92 197.87 54571.36 88888.00 2015-11-09 16:01:58.413 313 11095.52 197.84 54571.36 88888.00 2015-11-09 16:01:58.913 313 11095.12 197.78 54571.33 88888.00 2015-11-09 16:01:59.413 313 11094.70 197.73 54571.33 88888.00 2015-11-09 16:01:59.913 313 11094.39 197.73 54571.31 88888.00 2015-11-09 16:02:00.413 313 11094.03 197.77 54571.29 88888.00 2015-11-09 16:02:00.913 313 11093.76 197.80 54571.29 88888.00 2015-11-09 16:02:01.413 313 11093.39 197.86 54571.28 88888.00 2015-11-09 16:02:01.913 313 11092.98 197.91 54571.24 88888.00 2015-11-09 16:02:02.413 313 11092.56 198.01 54571.26 88888.00 2015-11-09 16:02:02.913 313 11092.12 198.09 54571.36 88888.00 2015-11-09 16:02:03.413 313 11091.63 198.13 54571.49 88888.00 2015-11-09 16:02:03.913 313 11091.13 198.05 54571.67 88888.00 2015-11-09 16:02:04.413 313 11090.69 197.92 54571.81 88888.00 2015-11-09 16:02:04.913 313 11090.16 197.82 54572.04 88888.00 2015-11-09 16:02:05.413 313 11089.58 197.64 54572.31 88888.00 2015-11-09 16:02:05.913 313 11089.05 197.46 54572.51 88888.00 2015-11-09 16:02:06.413 313 11088.59 197.21 54572.77 88888.00 2015-11-09 16:02:06.913 313 11088.16 197.01 54572.98 88888.00 2015-11-09 16:02:07.413 313 11087.68 196.84 54573.25 88888.00 2015-11-09 16:02:07.913 313 11087.24 196.64 54573.55 88888.00 2015-11-09 16:02:08.413 313 11086.89 196.46 54573.91 88888.00 2015-11-09 16:02:08.913 313 11086.60 196.32 54574.12 88888.00 2015-11-09 16:02:09.413 313 11086.48 196.11 54574.32 88888.00 2015-11-09 16:02:09.913 313 11086.30 195.96 54574.54 88888.00 2015-11-09 16:02:10.413 313 11086.17 195.84 54574.76 88888.00 2015-11-09 16:02:10.913 313 11086.09 195.77 54574.92 88888.00 2015-11-09 16:02:11.413 313 11086.02 195.68 54575.01 88888.00 2015-11-09 16:02:11.913 313 11086.01 195.69 54575.09 88888.00 2015-11-09 16:02:12.413 313 11086.03 195.77 54575.18 88888.00 2015-11-09 16:02:12.913 313 11086.11 195.84 54575.39 88888.00 2015-11-09 16:02:13.413 313 11086.23 195.96 54575.54 88888.00 2015-11-09 16:02:13.913 313 11086.30 196.11 54575.62 88888.00 2015-11-09 16:02:14.413 313 11086.49 196.23 54575.49 88888.00 2015-11-09 16:02:14.913 313 11086.61 196.37 54575.40 88888.00 2015-11-09 16:02:15.413 313 11086.69 196.52 54575.32 88888.00 2015-11-09 16:02:15.913 313 11086.80 196.74 54575.19 88888.00 2015-11-09 16:02:16.413 313 11086.87 196.87 54574.96 88888.00 2015-11-09 16:02:16.913 313 11086.95 197.05 54574.98 88888.00 2015-11-09 16:02:17.413 313 11087.05 197.24 54575.09 88888.00 2015-11-09 16:02:17.913 313 11087.15 197.41 54575.09 88888.00 2015-11-09 16:02:18.413 313 11087.27 197.52 54575.04 88888.00 2015-11-09 16:02:18.913 313 11087.39 197.62 54575.03 88888.00 2015-11-09 16:02:19.413 313 11087.48 197.64 54574.83 88888.00 2015-11-09 16:02:19.913 313 11087.54 197.70 54574.75 88888.00 2015-11-09 16:02:20.413 313 11087.59 197.73 54574.84 88888.00 2015-11-09 16:02:20.913 313 11087.57 197.77 54574.87 88888.00 2015-11-09 16:02:21.413 313 11087.61 197.73 54574.77 88888.00 2015-11-09 16:02:21.913 313 11087.59 197.73 54574.68 88888.00 2015-11-09 16:02:22.413 313 11087.48 197.74 54574.73 88888.00 2015-11-09 16:02:22.913 313 11087.38 197.74 54574.82 88888.00 2015-11-09 16:02:23.413 313 11087.29 197.64 54574.67 88888.00 2015-11-09 16:02:23.913 313 11087.31 197.53 54574.61 88888.00 2015-11-09 16:02:24.413 313 11087.22 197.47 54574.56 88888.00 2015-11-09 16:02:24.913 313 11087.12 197.38 54574.48 88888.00 2015-11-09 16:02:25.413 313 11087.07 197.32 54574.42 88888.00 2015-11-09 16:02:25.913 313 11087.00 197.21 54574.38 88888.00 2015-11-09 16:02:26.413 313 11087.05 197.15 54574.30 88888.00 2015-11-09 16:02:26.913 313 11087.15 197.08 54574.24 88888.00 2015-11-09 16:02:27.413 313 11087.17 196.99 54574.19 88888.00 2015-11-09 16:02:27.913 313 11087.24 196.94 54574.16 88888.00 2015-11-09 16:02:28.413 313 11087.44 196.95 54574.14 88888.00 2015-11-09 16:02:28.913 313 11087.71 196.97 54573.91 88888.00 2015-11-09 16:02:29.413 313 11087.99 197.04 54573.65 88888.00 2015-11-09 16:02:29.913 313 11088.15 197.05 54573.82 88888.00 2015-11-09 16:02:30.413 313 11088.33 197.05 54573.93 88888.00 2015-11-09 16:02:30.913 313 11088.60 197.10 54573.89 88888.00 2015-11-09 16:02:31.413 313 11088.96 197.14 54573.80 88888.00 2015-11-09 16:02:31.913 313 11089.28 197.20 54573.65 88888.00 2015-11-09 16:02:32.413 313 11089.63 197.30 54573.56 88888.00 2015-11-09 16:02:32.913 313 11090.01 197.36 54573.54 88888.00 2015-11-09 16:02:33.413 313 11090.48 197.43 54573.44 88888.00 2015-11-09 16:02:33.913 313 11090.94 197.48 54573.44 88888.00 2015-11-09 16:02:34.413 313 11091.36 197.50 54573.22 88888.00 2015-11-09 16:02:34.913 313 11091.83 197.54 54573.16 88888.00 2015-11-09 16:02:35.413 313 11092.30 197.63 54573.17 88888.00 2015-11-09 16:02:35.913 313 11092.73 197.65 54573.12 88888.00 2015-11-09 16:02:36.413 313 11093.20 197.70 54573.10 88888.00 2015-11-09 16:02:36.913 313 11093.65 197.74 54573.02 88888.00 2015-11-09 16:02:37.413 313 11094.08 197.73 54572.96 88888.00 2015-11-09 16:02:37.913 313 11094.56 197.66 54572.92 88888.00 2015-11-09 16:02:38.413 313 11095.13 197.65 54572.84 88888.00 2015-11-09 16:02:38.913 313 11095.68 197.70 54572.74 88888.00 2015-11-09 16:02:39.413 313 11096.15 197.63 54572.66 88888.00 2015-11-09 16:02:39.913 313 11096.60 197.50 54572.65 88888.00 2015-11-09 16:02:40.413 313 11097.09 197.44 54572.46 88888.00 2015-11-09 16:02:40.913 313 11097.48 197.44 54572.34 88888.00 2015-11-09 16:02:41.413 313 11097.94 197.35 54571.98 88888.00 2015-11-09 16:02:41.913 313 11098.40 197.29 54571.70 88888.00 2015-11-09 16:02:42.413 313 11098.97 197.11 54571.44 88888.00 2015-11-09 16:02:42.913 313 11099.41 196.90 54571.15 88888.00 2015-11-09 16:02:43.413 313 11099.77 196.79 54570.99 88888.00 2015-11-09 16:02:43.913 313 11100.14 196.64 54570.71 88888.00 2015-11-09 16:02:44.413 313 11100.54 196.43 54570.35 88888.00 2015-11-09 16:02:44.913 313 11100.88 196.22 54570.02 88888.00 2015-11-09 16:02:45.413 313 11101.23 195.98 54569.79 88888.00 2015-11-09 16:02:45.913 313 11101.69 195.74 54569.66 88888.00 2015-11-09 16:02:46.413 313 11102.02 195.41 54569.40 88888.00 2015-11-09 16:02:46.913 313 11102.40 195.13 54569.17 88888.00 2015-11-09 16:02:47.413 313 11102.79 194.77 54568.89 88888.00 2015-11-09 16:02:47.913 313 11103.22 194.48 54568.53 88888.00 2015-11-09 16:02:48.413 313 11103.53 194.12 54568.34 88888.00 2015-11-09 16:02:48.913 313 11103.89 193.80 54567.99 88888.00 2015-11-09 16:02:49.413 313 11104.20 193.43 54567.67 88888.00 2015-11-09 16:02:49.913 313 11104.51 193.17 54567.43 88888.00 2015-11-09 16:02:50.413 313 11104.89 192.92 54567.07 88888.00 2015-11-09 16:02:50.913 313 11105.21 192.63 54566.86 88888.00 2015-11-09 16:02:51.413 313 11105.51 192.33 54566.72 88888.00 2015-11-09 16:02:51.913 313 11105.84 192.14 54566.56 88888.00 2015-11-09 16:02:52.413 313 11106.31 191.89 54566.27 88888.00 2015-11-09 16:02:52.913 313 11106.70 191.72 54565.92 88888.00 2015-11-09 16:02:53.413 313 11107.08 191.64 54565.79 88888.00 2015-11-09 16:02:53.913 313 11107.44 191.54 54565.65 88888.00 2015-11-09 16:02:54.413 313 11107.76 191.48 54565.52 88888.00 2015-11-09 16:02:54.913 313 11108.03 191.42 54565.52 88888.00 2015-11-09 16:02:55.413 313 11108.28 191.38 54565.44 88888.00 2015-11-09 16:02:55.913 313 11108.59 191.41 54565.23 88888.00 2015-11-09 16:02:56.413 313 11108.95 191.39 54565.10 88888.00 2015-11-09 16:02:56.913 313 11109.21 191.46 54565.01 88888.00 2015-11-09 16:02:57.413 313 11109.48 191.57 54564.86 88888.00 2015-11-09 16:02:57.913 313 11109.76 191.71 54564.73 88888.00 2015-11-09 16:02:58.413 313 11110.01 191.78 54564.62 88888.00 2015-11-09 16:02:58.913 313 11110.28 191.80 54564.45 88888.00 2015-11-09 16:02:59.413 313 11110.59 191.87 54564.41 88888.00 2015-11-09 16:02:59.913 313 11110.86 191.86 54564.31 88888.00 2015-11-09 16:03:00.413 313 11111.12 191.76 54564.13 88888.00 2015-11-09 16:03:00.913 313 11111.34 191.65 54564.06 88888.00 2015-11-09 16:03:01.413 313 11111.52 191.52 54564.09 88888.00 2015-11-09 16:03:01.913 313 11111.68 191.45 54564.01 88888.00 2015-11-09 16:03:02.413 313 11111.72 191.33 54563.87 88888.00 2015-11-09 16:03:02.913 313 11111.76 191.18 54563.88 88888.00 2015-11-09 16:03:03.413 313 11111.75 191.04 54563.83 88888.00 2015-11-09 16:03:03.913 313 11111.65 190.88 54563.81 88888.00 2015-11-09 16:03:04.413 313 11111.59 190.66 54563.77 88888.00 2015-11-09 16:03:04.913 313 11111.52 190.44 54563.73 88888.00 2015-11-09 16:03:05.413 313 11111.38 190.30 54563.77 88888.00 2015-11-09 16:03:05.913 313 11111.33 190.21 54563.80 88888.00 2015-11-09 16:03:06.413 313 11111.27 190.10 54563.91 88888.00 2015-11-09 16:03:06.913 313 11111.23 189.97 54564.04 88888.00 2015-11-09 16:03:07.413 313 11111.22 189.93 54564.23 88888.00 2015-11-09 16:03:07.913 313 11111.18 189.95 54564.51 88888.00 2015-11-09 16:03:08.413 313 11111.18 189.94 54564.70 88888.00 2015-11-09 16:03:08.913 313 11111.27 189.94 54564.82 88888.00 2015-11-09 16:03:09.413 313 11111.36 190.03 54565.11 88888.00 2015-11-09 16:03:09.913 313 11111.51 190.10 54565.38 88888.00 2015-11-09 16:03:10.413 313 11111.74 190.29 54565.54 88888.00 2015-11-09 16:03:10.913 313 11112.04 190.51 54565.70 88888.00 2015-11-09 16:03:11.413 313 11112.32 190.63 54565.81 88888.00 2015-11-09 16:03:11.913 313 11112.52 190.76 54566.01 88888.00 2015-11-09 16:03:12.413 313 11112.77 190.91 54566.26 88888.00 2015-11-09 16:03:12.913 313 11112.95 191.19 54566.55 88888.00 2015-11-09 16:03:13.413 313 11113.13 191.46 54566.73 88888.00 2015-11-09 16:03:13.913 313 11113.24 191.79 54567.06 88888.00 2015-11-09 16:03:14.413 313 11113.37 192.11 54567.41 88888.00 2015-11-09 16:03:14.913 313 11113.51 192.41 54567.76 88888.00 2015-11-09 16:03:15.413 313 11113.73 192.67 54568.07 88888.00 2015-11-09 16:03:15.913 313 11113.98 192.92 54568.38 88888.00 2015-11-09 16:03:16.413 313 11114.23 193.14 54568.61 88888.00 2015-11-09 16:03:16.913 313 11114.51 193.32 54568.89 88888.00 2015-11-09 16:03:17.404 313 11114.82 193.47 54569.09 88888.00 2015-11-09 16:03:17.904 313 11115.08 193.63 54569.23 88888.00 2015-11-09 16:03:18.404 313 11115.43 193.75 54569.48 88888.00 2015-11-09 16:03:18.904 313 11115.71 193.93 54569.82 88888.00 2015-11-09 16:03:19.404 313 11115.94 193.97 54570.03 88888.00 2015-11-09 16:03:19.904 313 11116.22 193.93 54570.03 88888.00 2015-11-09 16:03:20.404 313 11116.46 193.87 54570.18 88888.00 2015-11-09 16:03:20.904 313 11116.65 193.73 54570.44 88888.00 2015-11-09 16:03:21.404 313 11116.87 193.55 54570.62 88888.00 2015-11-09 16:03:21.904 313 11117.19 193.34 54570.84 88888.00 2015-11-09 16:03:22.404 313 11117.50 193.05 54571.08 88888.00 2015-11-09 16:03:22.904 313 11117.82 192.77 54571.19 88888.00 2015-11-09 16:03:23.404 313 11118.16 192.47 54571.42 88888.00 2015-11-09 16:03:23.904 313 11118.55 192.25 54571.66 88888.00 2015-11-09 16:03:24.404 313 11118.94 192.04 54571.79 88888.00 2015-11-09 16:03:24.904 313 11119.23 191.80 54572.05 88888.00 2015-11-09 16:03:25.404 313 11119.63 191.49 54572.10 88888.00 2015-11-09 16:03:25.904 313 11120.05 191.23 54572.08 88888.00 2015-11-09 16:03:26.404 313 11120.46 190.94 54572.14 88888.00 2015-11-09 16:03:26.904 313 11120.88 190.65 54572.29 88888.00 2015-11-09 16:03:27.404 313 11121.27 190.36 54572.31 88888.00 2015-11-09 16:03:27.904 313 11121.78 190.11 54572.45 88888.00 2015-11-09 16:03:28.404 313 11122.44 189.76 54572.47 88888.00 2015-11-09 16:03:28.904 313 11123.08 189.54 54572.51 88888.00 2015-11-09 16:03:29.404 313 11123.64 189.39 54572.52 88888.00 2015-11-09 16:03:29.904 313 11124.19 189.33 54572.55 88888.00 2015-11-09 16:03:30.404 313 11124.75 189.14 54572.45 88888.00 2015-11-09 16:03:30.904 313 11125.23 189.07 54572.39 88888.00 2015-11-09 16:03:31.404 313 11125.64 189.03 54572.41 88888.00 2015-11-09 16:03:31.904 313 11126.06 189.04 54572.45 88888.00 2015-11-09 16:03:32.404 313 11126.36 189.09 54572.49 88888.00 2015-11-09 16:03:32.904 313 11126.63 189.16 54572.61 88888.00 2015-11-09 16:03:33.404 313 11126.76 189.31 54572.73 88888.00 2015-11-09 16:03:33.904 313 11126.97 189.53 54572.74 88888.00 2015-11-09 16:03:34.404 313 11127.10 189.70 54572.94 88888.00 2015-11-09 16:03:34.904 313 11127.20 189.92 54573.14 88888.00 2015-11-09 16:03:35.404 313 11127.32 190.15 54573.36 88888.00 2015-11-09 16:03:35.904 313 11127.49 190.42 54573.53 88888.00 2015-11-09 16:03:36.404 313 11127.67 190.69 54573.79 88888.00 2015-11-09 16:03:36.904 313 11127.84 190.94 54574.09 88888.00 2015-11-09 16:03:37.404 313 11127.91 191.14 54574.36 88888.00 2015-11-09 16:03:37.904 313 11127.93 191.29 54574.70 88888.00 2015-11-09 16:03:38.404 313 11127.96 191.37 54575.03 88888.00 2015-11-09 16:03:38.904 313 11128.05 191.47 54575.30 88888.00 2015-11-09 16:03:39.404 313 11128.16 191.47 54575.61 88888.00 2015-11-09 16:03:39.904 313 11128.35 191.33 54575.89 88888.00 2015-11-09 16:03:40.404 313 11128.56 191.27 54576.10 88888.00 2015-11-09 16:03:40.904 313 11128.68 191.24 54576.21 88888.00 2015-11-09 16:03:41.404 313 11128.77 191.16 54576.53 88888.00 2015-11-09 16:03:41.904 313 11128.94 191.10 54576.76 88888.00 2015-11-09 16:03:42.404 313 11129.06 191.00 54577.04 88888.00 2015-11-09 16:03:42.904 313 11129.36 190.87 54577.38 88888.00 2015-11-09 16:03:43.404 313 11129.67 190.78 54577.63 88888.00 2015-11-09 16:03:43.904 313 11130.02 190.68 54577.87 88888.00 2015-11-09 16:03:44.404 313 11130.35 190.56 54578.10 88888.00 2015-11-09 16:03:44.904 313 11130.63 190.54 54578.33 88888.00 2015-11-09 16:03:45.404 313 11130.96 190.62 54578.55 88888.00 2015-11-09 16:03:45.904 313 11131.27 190.69 54578.74 88888.00 2015-11-09 16:03:46.404 313 11131.52 190.79 54578.88 88888.00 2015-11-09 16:03:46.904 313 11131.81 190.82 54579.04 88888.00 2015-11-09 16:03:47.404 313 11132.18 190.85 54579.17 88888.00 2015-11-09 16:03:47.904 313 11132.63 190.87 54579.23 88888.00 2015-11-09 16:03:48.404 313 11133.03 191.00 54579.32 88888.00 2015-11-09 16:03:48.904 313 11133.44 191.20 54579.44 88888.00 2015-11-09 16:03:49.404 313 11133.90 191.31 54579.48 88888.00 2015-11-09 16:03:49.904 313 11134.38 191.47 54579.50 88888.00 2015-11-09 16:03:50.404 313 11134.83 191.71 54579.43 88888.00 2015-11-09 16:03:50.904 313 11135.25 191.94 54579.36 88888.00 2015-11-09 16:03:51.404 313 11135.68 192.12 54579.32 88888.00 2015-11-09 16:03:51.904 313 11136.11 192.32 54579.22 88888.00 2015-11-09 16:03:52.404 313 11136.57 192.45 54579.17 88888.00 2015-11-09 16:03:52.904 313 11137.02 192.51 54579.08 88888.00 2015-11-09 16:03:53.404 313 11137.44 192.63 54579.04 88888.00 2015-11-09 16:03:53.904 313 11137.92 192.77 54578.80 88888.00 2015-11-09 16:03:54.404 313 11138.36 192.92 54578.61 88888.00 2015-11-09 16:03:54.904 313 11138.91 193.02 54578.48 88888.00 2015-11-09 16:03:55.404 313 11139.43 193.17 54578.26 88888.00 2015-11-09 16:03:55.904 313 11139.82 193.26 54578.12 88888.00 2015-11-09 16:03:56.404 313 11140.22 193.24 54578.05 88888.00 2015-11-09 16:03:56.904 313 11140.63 193.24 54577.85 88888.00 2015-11-09 16:03:57.404 313 11141.11 193.28 54577.75 88888.00 2015-11-09 16:03:57.904 313 11141.53 193.34 54577.63 88888.00 2015-11-09 16:03:58.404 313 11141.95 193.32 54577.42 88888.00 2015-11-09 16:03:58.904 313 11142.46 193.26 54577.26 88888.00 2015-11-09 16:03:59.404 313 11143.01 193.30 54577.17 88888.00 2015-11-09 16:03:59.904 313 11143.54 193.28 54576.89 88888.00 2015-11-09 16:04:00.404 313 11144.01 193.31 54576.67 88888.00 2015-11-09 16:04:00.904 313 11144.58 193.32 54576.41 88888.00 2015-11-09 16:04:01.404 313 11145.14 193.32 54576.21 88888.00 2015-11-09 16:04:01.904 313 11145.73 193.36 54575.93 88888.00 2015-11-09 16:04:02.404 313 11146.35 193.48 54575.64 88888.00 2015-11-09 16:04:02.904 313 11147.01 193.58 54575.38 88888.00 2015-11-09 16:04:03.404 313 11147.69 193.64 54575.02 88888.00 2015-11-09 16:04:03.904 313 11148.34 193.74 54574.66 88888.00 2015-11-09 16:04:04.404 313 11149.07 193.82 54574.41 88888.00 2015-11-09 16:04:04.904 313 11149.75 193.97 54574.01 88888.00 2015-11-09 16:04:05.404 313 11150.53 194.12 54573.60 88888.00 2015-11-09 16:04:05.904 313 11151.31 194.24 54573.16 88888.00 2015-11-09 16:04:06.404 313 11152.04 194.43 54572.76 88888.00 2015-11-09 16:04:06.904 313 11152.82 194.60 54572.29 88888.00 2015-11-09 16:04:07.404 313 11153.52 194.76 54571.85 88888.00 2015-11-09 16:04:07.904 313 11154.34 194.92 54571.36 88888.00 2015-11-09 16:04:08.404 313 11155.13 195.03 54570.90 88888.00 2015-11-09 16:04:08.904 313 11156.00 195.08 54570.36 88888.00 2015-11-09 16:04:09.404 313 11157.01 195.00 54569.87 88888.00 2015-11-09 16:04:09.904 313 11158.21 194.95 54569.35 88888.00 2015-11-09 16:04:10.404 313 11159.15 194.96 54568.74 88888.00 2015-11-09 16:04:10.904 313 11159.64 195.12 54568.25 88888.00 2015-11-09 16:04:11.404 313 11159.87 195.42 54567.74 88888.00 2015-11-09 16:04:11.904 313 11160.29 195.60 54567.22 88888.00 2015-11-09 16:04:12.404 313 11160.81 195.68 54566.76 88888.00 2015-11-09 16:04:12.904 313 11161.39 195.76 54566.31 88888.00 2015-11-09 16:04:13.404 313 11161.94 195.85 54565.81 88888.00 2015-11-09 16:04:13.904 313 11162.53 195.97 54565.46 88888.00 2015-11-09 16:04:14.404 313 11163.08 196.17 54565.00 88888.00 2015-11-09 16:04:14.904 313 11163.65 196.39 54564.53 88888.00 2015-11-09 16:04:15.404 313 11164.21 196.55 54564.10 88888.00 2015-11-09 16:04:15.904 313 11164.54 196.69 54563.52 88888.00 2015-11-09 16:04:16.404 313 11164.85 196.86 54563.03 88888.00 2015-11-09 16:04:16.904 313 11165.11 197.06 54562.50 88888.00 2015-11-09 16:04:17.404 313 11165.42 197.20 54562.05 88888.00 2015-11-09 16:04:17.904 313 11165.72 197.38 54561.55 88888.00 2015-11-09 16:04:18.404 313 11165.95 197.49 54561.16 88888.00 2015-11-09 16:04:18.904 313 11166.14 197.55 54560.83 88888.00 2015-11-09 16:04:19.404 313 11166.27 197.53 54560.50 88888.00 2015-11-09 16:04:19.904 313 11166.48 197.46 54560.22 88888.00 2015-11-09 16:04:20.404 313 11166.59 197.38 54560.06 88888.00 2015-11-09 16:04:20.904 313 11166.74 197.32 54559.83 88888.00 2015-11-09 16:04:21.404 313 11166.78 197.22 54559.61 88888.00 2015-11-09 16:04:21.904 313 11166.90 197.08 54559.44 88888.00 2015-11-09 16:04:22.404 313 11167.09 196.89 54559.33 88888.00 2015-11-09 16:04:22.904 313 11167.19 196.72 54559.23 88888.00 2015-11-09 16:04:23.404 313 11167.42 196.53 54559.15 88888.00 2015-11-09 16:04:23.904 313 11167.74 196.40 54559.06 88888.00 2015-11-09 16:04:24.404 313 11168.03 196.35 54558.95 88888.00 2015-11-09 16:04:24.904 313 11168.28 196.30 54558.87 88888.00 2015-11-09 16:04:25.404 313 11168.58 196.34 54558.75 88888.00 2015-11-09 16:04:25.904 313 11168.93 196.39 54558.71 88888.00 2015-11-09 16:04:26.404 313 11169.19 196.48 54558.63 88888.00 2015-11-09 16:04:26.904 313 11169.40 196.59 54558.55 88888.00 2015-11-09 16:04:27.404 313 11169.56 196.74 54558.49 88888.00 2015-11-09 16:04:27.904 313 11169.77 196.86 54558.38 88888.00 2015-11-09 16:04:28.404 313 11169.99 197.06 54558.34 88888.00 2015-11-09 16:04:28.904 313 11170.18 197.23 54558.22 88888.00 2015-11-09 16:04:29.404 313 11170.34 197.39 54558.17 88888.00 2015-11-09 16:04:29.904 313 11170.70 197.56 54558.18 88888.00 2015-11-09 16:04:30.404 313 11171.01 197.62 54558.07 88888.00 2015-11-09 16:04:30.904 313 11171.16 197.82 54558.07 88888.00 2015-11-09 16:04:31.404 313 11171.28 197.94 54557.99 88888.00 2015-11-09 16:04:31.904 313 11171.35 198.05 54557.98 88888.00 2015-11-09 16:04:32.404 313 11171.40 198.21 54557.82 88888.00 2015-11-09 16:04:32.904 313 11171.40 198.38 54557.82 88888.00 2015-11-09 16:04:33.404 313 11171.30 198.51 54557.77 88888.00 2015-11-09 16:04:33.904 313 11171.21 198.70 54557.80 88888.00 2015-11-09 16:04:34.404 313 11171.05 198.77 54557.91 88888.00 2015-11-09 16:04:34.904 313 11170.71 198.79 54557.98 88888.00 2015-11-09 16:04:35.404 313 11170.48 198.83 54558.03 88888.00 2015-11-09 16:04:35.904 313 11170.03 198.77 54558.27 88888.00 2015-11-09 16:04:36.404 313 11169.62 198.63 54558.39 88888.00 2015-11-09 16:04:36.904 313 11169.26 198.31 54558.64 88888.00 2015-11-09 16:04:37.404 313 11168.94 197.75 54558.90 88888.00 2015-11-09 16:04:37.904 313 11168.86 197.35 54559.15 88888.00 2015-11-09 16:04:38.404 313 11168.86 197.13 54559.28 88888.00 2015-11-09 16:04:38.904 313 11168.77 197.04 54559.50 88888.00 2015-11-09 16:04:39.404 313 11168.60 197.01 54559.74 88888.00 2015-11-09 16:04:39.904 313 11168.39 196.99 54560.07 88888.00 2015-11-09 16:04:40.404 313 11168.20 196.99 54560.21 88888.00 2015-11-09 16:04:40.904 313 11168.02 196.93 54560.45 88888.00 2015-11-09 16:04:41.404 313 11167.83 196.96 54560.74 88888.00 2015-11-09 16:04:41.904 313 11167.64 196.91 54560.90 88888.00 2015-11-09 16:04:42.404 313 11167.39 196.89 54561.14 88888.00 2015-11-09 16:04:42.904 313 11167.22 196.85 54561.36 88888.00 2015-11-09 16:04:43.404 313 11167.15 196.80 54561.60 88888.00 2015-11-09 16:04:43.904 313 11167.16 196.82 54561.91 88888.00 2015-11-09 16:04:44.404 313 11167.20 196.77 54562.14 88888.00 2015-11-09 16:04:44.904 313 11167.24 196.76 54562.26 88888.00 2015-11-09 16:04:45.404 313 11167.31 196.73 54562.39 88888.00 2015-11-09 16:04:45.904 313 11167.45 196.81 54562.48 88888.00 2015-11-09 16:04:46.404 313 11167.64 196.85 54562.69 88888.00 2015-11-09 16:04:46.904 313 11167.84 196.91 54562.83 88888.00 2015-11-09 16:04:47.404 313 11168.00 196.93 54562.99 88888.00 2015-11-09 16:04:47.904 313 11168.09 196.96 54563.05 88888.00 2015-11-09 16:04:48.404 313 11168.18 197.03 54563.11 88888.00 2015-11-09 16:04:48.904 313 11168.41 197.13 54563.25 88888.00 2015-11-09 16:04:49.404 313 11168.51 197.23 54563.28 88888.00 2015-11-09 16:04:49.904 313 11168.61 197.37 54563.31 88888.00 2015-11-09 16:04:50.404 313 11168.70 197.39 54563.38 88888.00 2015-11-09 16:04:50.904 313 11168.81 197.35 54563.42 88888.00 2015-11-09 16:04:51.404 313 11168.89 197.39 54563.30 88888.00 2015-11-09 16:04:51.904 313 11169.03 197.44 54563.10 88888.00 2015-11-09 16:04:52.404 313 11169.22 197.47 54563.09 88888.00 2015-11-09 16:04:52.904 313 11169.30 197.46 54563.08 88888.00 2015-11-09 16:04:53.404 313 11169.46 197.50 54562.96 88888.00 2015-11-09 16:04:53.904 313 11169.66 197.52 54562.82 88888.00 2015-11-09 16:04:54.404 313 11169.76 197.50 54562.69 88888.00 2015-11-09 16:04:54.904 313 11169.83 197.48 54562.51 88888.00 2015-11-09 16:04:55.404 313 11169.90 197.49 54562.29 88888.00 2015-11-09 16:04:55.904 313 11170.01 197.49 54562.25 88888.00 2015-11-09 16:04:56.404 313 11170.02 197.52 54562.19 88888.00 2015-11-09 16:04:56.904 313 11169.99 197.57 54562.05 88888.00 2015-11-09 16:04:57.404 313 11169.99 197.69 54561.93 88888.00 2015-11-09 16:04:57.904 313 11169.98 197.77 54561.80 88888.00 2015-11-09 16:04:58.404 313 11169.93 197.78 54561.62 88888.00 2015-11-09 16:04:58.904 313 11169.86 197.80 54561.52 88888.00 2015-11-09 16:04:59.404 313 11169.73 197.83 54561.53 88888.00 2015-11-09 16:04:59.904 313 11169.65 197.94 54561.46 88888.00 2015-11-09 16:05:00.404 313 11169.49 197.98 54561.35 88888.00 2015-11-09 16:05:00.904 313 11169.25 198.04 54561.24 88888.00 2015-11-09 16:05:01.404 313 11169.07 198.12 54561.21 88888.00 2015-11-09 16:05:01.904 313 11168.87 198.20 54561.26 88888.00 2015-11-09 16:05:02.404 313 11168.65 198.24 54561.24 88888.00 2015-11-09 16:05:02.904 313 11168.42 198.34 54561.19 88888.00 2015-11-09 16:05:03.404 313 11168.16 198.42 54561.33 88888.00 2015-11-09 16:05:03.904 313 11168.00 198.47 54561.38 88888.00 2015-11-09 16:05:04.404 313 11167.95 198.48 54561.53 88888.00 2015-11-09 16:05:04.904 313 11167.90 198.47 54561.60 88888.00 2015-11-09 16:05:05.404 313 11167.83 198.45 54561.43 88888.00 2015-11-09 16:05:05.904 313 11168.05 198.42 54561.45 88888.00 2015-11-09 16:05:06.404 313 11168.49 198.37 54561.44 88888.00 2015-11-09 16:05:06.904 313 11168.30 198.41 54561.32 88888.00 2015-11-09 16:05:07.404 313 11168.15 198.37 54561.07 88888.00 2015-11-09 16:05:07.904 313 11168.11 198.38 54560.91 88888.00 2015-11-09 16:05:08.404 313 11168.23 198.45 54560.63 88888.00 2015-11-09 16:05:08.904 313 11168.37 198.50 54560.44 88888.00 2015-11-09 16:05:09.404 313 11168.41 198.50 54560.30 88888.00 2015-11-09 16:05:09.904 313 11168.37 198.48 54560.04 88888.00 2015-11-09 16:05:10.404 313 11168.36 198.46 54559.68 88888.00 2015-11-09 16:05:10.904 313 11168.26 198.45 54559.56 88888.00 2015-11-09 16:05:11.404 313 11168.08 198.63 54559.51 88888.00 2015-11-09 16:05:11.904 313 11167.92 198.83 54559.69 88888.00 2015-11-09 16:05:12.404 313 11167.93 199.15 54559.93 88888.00 2015-11-09 16:05:12.904 313 11167.88 199.77 54560.15 88888.00 2015-11-09 16:05:13.404 313 11167.84 200.34 54560.37 88888.00 2015-11-09 16:05:13.904 313 11167.79 200.74 54560.83 88888.00 2015-11-09 16:05:14.404 313 11167.71 201.41 54561.19 88888.00 2015-11-09 16:05:14.904 313 11167.69 202.05 54561.49 88888.00 2015-11-09 16:05:15.404 313 11167.76 202.60 54561.67 88888.00 2015-11-09 16:05:15.904 313 11167.78 203.27 54561.96 88888.00 2015-11-09 16:05:16.404 313 11167.82 203.77 54562.21 88888.00 2015-11-09 16:05:16.904 313 11167.83 204.20 54562.33 88888.00 2015-11-09 16:05:17.404 313 11167.89 204.56 54562.39 88888.00 2015-11-09 16:05:17.904 313 11168.11 204.91 54562.52 88888.00 2015-11-09 16:05:18.404 313 11168.31 205.26 54562.37 88888.00 2015-11-09 16:05:18.904 313 11168.52 205.51 54562.30 88888.00 2015-11-09 16:05:19.404 313 11168.75 205.71 54562.23 88888.00 2015-11-09 16:05:19.904 313 11168.96 205.81 54562.22 88888.00 2015-11-09 16:05:20.404 313 11169.17 205.92 54562.07 88888.00 2015-11-09 16:05:20.904 313 11169.29 205.94 54561.87 88888.00 2015-11-09 16:05:21.404 313 11169.33 206.00 54561.68 88888.00 2015-11-09 16:05:21.904 313 11169.36 206.14 54561.59 88888.00 2015-11-09 16:05:22.404 313 11169.36 206.32 54561.47 88888.00 2015-11-09 16:05:22.904 313 11169.24 206.61 54561.35 88888.00 2015-11-09 16:05:23.404 313 11169.26 206.85 54561.16 88888.00 2015-11-09 16:05:23.904 313 11169.38 207.02 54561.21 88888.00 2015-11-09 16:05:24.404 313 11169.56 207.04 54561.12 88888.00 2015-11-09 16:05:24.904 313 11169.75 206.95 54561.14 88888.00 2015-11-09 16:05:25.404 313 11169.86 206.69 54561.25 88888.00 2015-11-09 16:05:25.904 313 11170.08 206.40 54561.29 88888.00 2015-11-09 16:05:26.404 313 11170.27 206.03 54561.36 88888.00 2015-11-09 16:05:26.904 313 11170.37 205.65 54561.35 88888.00 2015-11-09 16:05:27.404 313 11170.44 205.35 54561.28 88888.00 2015-11-09 16:05:27.904 313 11170.51 205.04 54561.26 88888.00 2015-11-09 16:05:28.404 313 11170.62 204.72 54561.23 88888.00 2015-11-09 16:05:28.904 313 11170.65 204.44 54561.23 88888.00 2015-11-09 16:05:29.404 313 11170.67 204.14 54561.14 88888.00 2015-11-09 16:05:29.904 313 11170.83 203.92 54561.10 88888.00 2015-11-09 16:05:30.404 313 11170.98 203.80 54560.88 88888.00 2015-11-09 16:05:30.904 313 11171.06 203.62 54560.68 88888.00 2015-11-09 16:05:31.404 313 11171.13 203.44 54560.61 88888.00 2015-11-09 16:05:31.904 313 11171.23 203.30 54560.44 88888.00 2015-11-09 16:05:32.404 313 11171.30 203.26 54560.22 88888.00 2015-11-09 16:05:32.904 313 11171.30 203.26 54560.19 88888.00 2015-11-09 16:05:33.404 313 11171.23 203.19 54560.13 88888.00 2015-11-09 16:05:33.904 313 11171.16 203.14 54559.94 88888.00 2015-11-09 16:05:34.404 313 11171.18 203.12 54559.86 88888.00 2015-11-09 16:05:34.904 313 11171.13 203.20 54559.83 88888.00 2015-11-09 16:05:35.404 313 11171.07 203.33 54559.85 88888.00 2015-11-09 16:05:35.904 313 11170.97 203.44 54560.00 88888.00 2015-11-09 16:05:36.404 313 11170.90 203.49 54560.13 88888.00 2015-11-09 16:05:36.904 313 11170.81 203.57 54560.18 88888.00 2015-11-09 16:05:37.404 313 11170.74 203.68 54560.32 88888.00 2015-11-09 16:05:37.904 313 11170.60 203.79 54560.40 88888.00 2015-11-09 16:05:38.404 313 11170.54 203.92 54560.46 88888.00 2015-11-09 16:05:38.904 313 11170.61 204.04 54560.49 88888.00 2015-11-09 16:05:39.404 313 11170.61 204.17 54560.72 88888.00 2015-11-09 16:05:39.904 313 11170.71 204.32 54560.91 88888.00 2015-11-09 16:05:40.404 313 11170.87 204.38 54561.09 88888.00 2015-11-09 16:05:40.904 313 11171.07 204.45 54561.23 88888.00 2015-11-09 16:05:41.404 313 11171.21 204.53 54561.33 88888.00 2015-11-09 16:05:41.904 313 11171.34 204.58 54561.45 88888.00 2015-11-09 16:05:42.404 313 11171.42 204.63 54561.63 88888.00 2015-11-09 16:05:42.904 313 11171.48 204.65 54561.81 88888.00 2015-11-09 16:05:43.404 313 11171.68 204.68 54561.94 88888.00 2015-11-09 16:05:43.904 313 11171.84 204.79 54562.24 88888.00 2015-11-09 16:05:44.404 313 11172.02 204.85 54562.28 88888.00 2015-11-09 16:05:44.904 313 11172.18 204.92 54562.47 88888.00 2015-11-09 16:05:45.404 313 11172.32 204.90 54562.56 88888.00 2015-11-09 16:05:45.904 313 11172.33 204.95 54562.74 88888.00 2015-11-09 16:05:46.404 313 11172.38 204.98 54562.90 88888.00 2015-11-09 16:05:46.904 313 11172.43 205.00 54562.93 88888.00 2015-11-09 16:05:47.404 313 11172.39 205.07 54562.94 88888.00 2015-11-09 16:05:47.904 313 11172.26 205.10 54563.01 88888.00 2015-11-09 16:05:48.404 313 11172.12 205.15 54563.12 88888.00 2015-11-09 16:05:48.904 313 11171.89 205.23 54563.33 88888.00 2015-11-09 16:05:49.404 313 11171.71 205.33 54563.52 88888.00 2015-11-09 16:05:49.904 313 11171.50 205.32 54563.93 88888.00 2015-11-09 16:05:50.404 313 11171.39 205.26 54564.26 88888.00 2015-11-09 16:05:50.904 313 11171.39 205.14 54564.52 88888.00 2015-11-09 16:05:51.404 313 11171.42 204.93 54564.75 88888.00 2015-11-09 16:05:51.904 313 11171.40 204.81 54564.98 88888.00 2015-11-09 16:05:52.404 313 11171.28 204.68 54565.15 88888.00 2015-11-09 16:05:52.904 313 11171.11 204.70 54565.35 88888.00 2015-11-09 16:05:53.404 313 11170.97 204.71 54565.55 88888.00 2015-11-09 16:05:53.904 313 11170.79 204.64 54565.67 88888.00 2015-11-09 16:05:54.404 313 11170.53 204.59 54565.87 88888.00 2015-11-09 16:05:54.904 313 11170.08 204.65 54565.96 88888.00 2015-11-09 16:05:55.404 313 11169.67 204.71 54566.10 88888.00 2015-11-09 16:05:55.904 313 11169.38 204.70 54566.27 88888.00 2015-11-09 16:05:56.404 313 11169.22 204.76 54566.47 88888.00 2015-11-09 16:05:56.904 313 11169.09 204.81 54566.75 88888.00 2015-11-09 16:05:57.404 313 11169.04 204.88 54566.99 88888.00 2015-11-09 16:05:57.904 313 11168.99 204.98 54567.22 88888.00 2015-11-09 16:05:58.404 313 11168.98 205.22 54567.42 88888.00 2015-11-09 16:05:58.904 313 11168.83 205.47 54567.67 88888.00 2015-11-09 16:05:59.404 313 11168.67 205.73 54567.85 88888.00 2015-11-09 16:05:59.904 313 11168.42 205.98 54567.99 88888.00 2015-11-09 16:06:00.404 313 11168.25 206.08 54568.14 88888.00 2015-11-09 16:06:00.904 313 11168.10 206.15 54568.34 88888.00 2015-11-09 16:06:01.404 313 11168.05 206.18 54568.47 88888.00 2015-11-09 16:06:01.904 313 11167.89 206.31 54568.62 88888.00 2015-11-09 16:06:02.404 313 11167.79 206.48 54568.88 88888.00 2015-11-09 16:06:02.904 313 11167.60 206.66 54569.07 88888.00 2015-11-09 16:06:03.404 313 11167.34 206.81 54569.19 88888.00 2015-11-09 16:06:03.904 313 11167.09 206.87 54569.39 88888.00 2015-11-09 16:06:04.404 313 11166.85 206.95 54569.53 88888.00 2015-11-09 16:06:04.904 313 11166.66 207.02 54569.67 88888.00 2015-11-09 16:06:05.404 313 11166.42 207.02 54569.78 88888.00 2015-11-09 16:06:05.904 313 11166.19 207.01 54570.06 88888.00 2015-11-09 16:06:06.404 313 11165.95 207.04 54570.44 88888.00 2015-11-09 16:06:06.904 313 11165.75 207.12 54570.64 88888.00 2015-11-09 16:06:07.404 313 11165.55 207.10 54570.79 88888.00 2015-11-09 16:06:07.904 313 11165.43 207.10 54570.96 88888.00 2015-11-09 16:06:08.404 313 11165.25 207.07 54571.07 88888.00 2015-11-09 16:06:08.904 313 11165.04 207.03 54571.29 88888.00 2015-11-09 16:06:09.404 313 11165.05 206.96 54571.63 88888.00 2015-11-09 16:06:09.904 313 11165.15 206.81 54571.91 88888.00 2015-11-09 16:06:10.404 313 11165.31 206.73 54572.11 88888.00 2015-11-09 16:06:10.904 313 11165.54 206.62 54572.19 88888.00 2015-11-09 16:06:11.404 313 11165.81 206.50 54572.24 88888.00 2015-11-09 16:06:11.904 313 11166.11 206.36 54572.10 88888.00 2015-11-09 16:06:12.404 313 11166.36 206.17 54571.67 88888.00 2015-11-09 16:06:12.904 313 11166.42 206.06 54571.49 88888.00 2015-11-09 16:06:13.404 313 11166.40 206.00 54571.41 88888.00 2015-11-09 16:06:13.904 313 11166.38 205.91 54571.38 88888.00 2015-11-09 16:06:14.404 313 11166.45 205.80 54571.49 88888.00 2015-11-09 16:06:14.904 313 11166.56 205.63 54571.58 88888.00 2015-11-09 16:06:15.404 313 11166.92 205.42 54571.67 88888.00 2015-11-09 16:06:15.904 313 11167.25 205.12 54571.67 88888.00 2015-11-09 16:06:16.404 313 11167.60 204.85 54571.67 88888.00 2015-11-09 16:06:16.904 313 11168.02 204.63 54571.68 88888.00 2015-11-09 16:06:17.405 313 11168.49 204.29 54571.70 88888.00 2015-11-09 16:06:17.905 313 11168.94 204.00 54571.61 88888.00 2015-11-09 16:06:18.405 313 11169.34 203.70 54571.51 88888.00 2015-11-09 16:06:18.905 313 11169.68 203.48 54571.32 88888.00 2015-11-09 16:06:19.405 313 11169.82 203.24 54571.11 88888.00 2015-11-09 16:06:19.905 313 11169.86 202.99 54570.92 88888.00 2015-11-09 16:06:20.405 313 11169.92 202.72 54570.79 88888.00 2015-11-09 16:06:20.905 313 11169.92 202.52 54570.61 88888.00 2015-11-09 16:06:21.405 313 11169.77 202.43 54570.49 88888.00 2015-11-09 16:06:21.905 313 11169.47 202.40 54570.28 88888.00 2015-11-09 16:06:22.405 313 11168.98 202.43 54570.29 88888.00 2015-11-09 16:06:22.905 313 11168.60 202.44 54570.41 88888.00 2015-11-09 16:06:23.405 313 11168.37 202.44 54570.39 88888.00 2015-11-09 16:06:23.905 313 11168.09 202.44 54570.37 88888.00 2015-11-09 16:06:24.405 313 11167.68 202.45 54570.30 88888.00 2015-11-09 16:06:24.905 313 11167.24 202.51 54570.28 88888.00 2015-11-09 16:06:25.405 313 11166.78 202.61 54570.35 88888.00 2015-11-09 16:06:25.905 313 11166.35 202.62 54570.48 88888.00 2015-11-09 16:06:26.405 313 11165.94 202.63 54570.56 88888.00 2015-11-09 16:06:26.905 313 11165.51 202.72 54570.73 88888.00 2015-11-09 16:06:27.405 313 11165.01 202.77 54570.90 88888.00 2015-11-09 16:06:27.905 313 11164.53 202.84 54571.01 88888.00 2015-11-09 16:06:28.405 313 11163.98 202.93 54571.25 88888.00 2015-11-09 16:06:28.905 313 11163.50 202.96 54571.50 88888.00 2015-11-09 16:06:29.405 313 11163.03 203.01 54571.59 88888.00 2015-11-09 16:06:29.905 313 11162.60 202.98 54571.69 88888.00 2015-11-09 16:06:30.405 313 11162.15 202.96 54572.06 88888.00 2015-11-09 16:06:30.905 313 11161.81 202.92 54572.66 88888.00 2015-11-09 16:06:31.405 313 11161.56 202.93 54573.17 88888.00 2015-11-09 16:06:31.905 313 11161.30 202.95 54573.62 88888.00 2015-11-09 16:06:32.405 313 11161.13 202.97 54574.05 88888.00 2015-11-09 16:06:32.905 313 11160.94 202.99 54574.49 88888.00 2015-11-09 16:06:33.405 313 11160.79 202.95 54574.71 88888.00 2015-11-09 16:06:33.905 313 11160.65 202.90 54574.92 88888.00 2015-11-09 16:06:34.405 313 11160.39 202.90 54575.13 88888.00 2015-11-09 16:06:34.905 313 11159.98 202.85 54575.35 88888.00 2015-11-09 16:06:35.405 313 11159.59 202.92 54575.56 88888.00 2015-11-09 16:06:35.905 313 11159.37 203.01 54575.92 88888.00 2015-11-09 16:06:36.405 313 11159.36 202.96 54576.28 88888.00 2015-11-09 16:06:36.905 313 11159.21 202.87 54576.36 88888.00 2015-11-09 16:06:37.405 313 11158.90 202.93 54576.31 88888.00 2015-11-09 16:06:37.905 313 11158.32 203.04 54576.43 88888.00 2015-11-09 16:06:38.405 313 11157.80 203.19 54576.54 88888.00 2015-11-09 16:06:38.905 313 11157.29 203.40 54576.72 88888.00 2015-11-09 16:06:39.405 313 11156.92 203.53 54576.91 88888.00 2015-11-09 16:06:39.905 313 11156.68 203.58 54576.98 88888.00 2015-11-09 16:06:40.405 313 11156.37 203.57 54576.98 88888.00 2015-11-09 16:06:40.905 313 11156.01 203.50 54577.45 88888.00 2015-11-09 16:06:41.405 313 11155.85 203.49 54577.74 88888.00 2015-11-09 16:06:41.905 313 11155.86 203.44 54577.57 88888.00 2015-11-09 16:06:42.405 313 11155.85 203.28 54577.47 88888.00 2015-11-09 16:06:42.905 313 11155.72 203.13 54577.54 88888.00 2015-11-09 16:06:43.405 313 11155.45 202.93 54577.67 88888.00 2015-11-09 16:06:43.905 313 11155.24 202.77 54577.98 88888.00 2015-11-09 16:06:44.405 313 11155.03 202.44 54578.47 88888.00 2015-11-09 16:06:44.905 313 11154.97 202.09 54578.92 88888.00 2015-11-09 16:06:45.405 313 11155.02 201.70 54579.31 88888.00 2015-11-09 16:06:45.905 313 11155.09 201.27 54579.65 88888.00 2015-11-09 16:06:46.405 313 11155.14 200.91 54580.01 88888.00 2015-11-09 16:06:46.905 313 11155.16 200.65 54580.36 88888.00 2015-11-09 16:06:47.405 313 11155.16 200.40 54580.66 88888.00 2015-11-09 16:06:47.905 313 11155.14 200.07 54580.93 88888.00 2015-11-09 16:06:48.405 313 11155.09 199.82 54581.16 88888.00 2015-11-09 16:06:48.905 313 11155.07 199.55 54581.38 88888.00 2015-11-09 16:06:49.405 313 11155.14 199.27 54581.54 88888.00 2015-11-09 16:06:49.905 313 11155.17 199.12 54581.62 88888.00 2015-11-09 16:06:50.405 313 11155.01 198.96 54581.76 88888.00 2015-11-09 16:06:50.905 313 11154.85 198.72 54581.95 88888.00 2015-11-09 16:06:51.405 313 11154.90 198.48 54582.25 88888.00 2015-11-09 16:06:51.905 313 11155.07 198.32 54582.46 88888.00 2015-11-09 16:06:52.405 313 11155.30 198.17 54582.45 88888.00 2015-11-09 16:06:52.905 313 11155.53 197.89 54582.45 88888.00 2015-11-09 16:06:53.405 313 11155.75 197.70 54582.49 88888.00 2015-11-09 16:06:53.905 313 11155.96 197.55 54582.92 88888.00 2015-11-09 16:06:54.405 313 11156.26 197.31 54583.24 88888.00 2015-11-09 16:06:54.905 313 11156.70 197.08 54583.10 88888.00 2015-11-09 16:06:55.405 313 11157.07 196.90 54582.91 88888.00 2015-11-09 16:06:55.905 313 11157.42 196.82 54583.03 88888.00 2015-11-09 16:06:56.405 313 11157.69 196.78 54583.22 88888.00 2015-11-09 16:06:56.905 313 11157.91 196.72 54583.52 88888.00 2015-11-09 16:06:57.405 313 11158.17 196.65 54583.84 88888.00 2015-11-09 16:06:57.905 313 11158.36 196.59 54584.16 88888.00 2015-11-09 16:06:58.405 313 11158.54 196.65 54584.48 88888.00 2015-11-09 16:06:58.905 313 11158.62 196.81 54584.73 88888.00 2015-11-09 16:06:59.405 313 11158.63 196.94 54585.05 88888.00 2015-11-09 16:06:59.905 313 11158.68 197.05 54585.33 88888.00 2015-11-09 16:07:00.405 313 11158.68 197.21 54585.58 88888.00 2015-11-09 16:07:00.905 313 11158.72 197.35 54586.00 88888.00 2015-11-09 16:07:01.405 313 11158.83 197.39 54586.38 88888.00 2015-11-09 16:07:01.905 313 11158.84 197.53 54586.93 88888.00 2015-11-09 16:07:02.405 313 11158.84 197.66 54587.48 88888.00 2015-11-09 16:07:02.905 313 11158.88 197.81 54587.90 88888.00 2015-11-09 16:07:03.405 313 11158.87 197.89 54588.28 88888.00 2015-11-09 16:07:03.905 313 11158.94 198.06 54588.81 88888.00 2015-11-09 16:07:04.405 313 11159.12 198.15 54589.51 88888.00 2015-11-09 16:07:04.905 313 11159.42 198.13 54590.18 88888.00 2015-11-09 16:07:05.405 313 11159.76 198.08 54590.46 88888.00 2015-11-09 16:07:05.905 313 11160.08 198.04 54591.00 88888.00 2015-11-09 16:07:06.405 313 11160.39 197.92 54591.28 88888.00 2015-11-09 16:07:06.905 313 11160.60 197.89 54591.46 88888.00 2015-11-09 16:07:07.405 313 11160.68 197.89 54591.64 88888.00 2015-11-09 16:07:07.905 313 11160.87 197.86 54592.02 88888.00 2015-11-09 16:07:08.405 313 11161.25 197.84 54592.34 88888.00 2015-11-09 16:07:08.905 313 11161.60 197.77 54592.35 88888.00 2015-11-09 16:07:09.405 313 11161.80 197.73 54592.42 88888.00 2015-11-09 16:07:09.905 313 11161.77 197.69 54592.43 88888.00 2015-11-09 16:07:10.405 313 11161.56 197.70 54592.64 88888.00 2015-11-09 16:07:10.905 313 11161.40 197.65 54592.81 88888.00 2015-11-09 16:07:11.405 313 11161.30 197.64 54593.14 88888.00 2015-11-09 16:07:11.905 313 11161.17 197.56 54593.31 88888.00 2015-11-09 16:07:12.405 313 11161.07 197.48 54593.42 88888.00 2015-11-09 16:07:12.905 313 11160.79 197.52 54593.63 88888.00 2015-11-09 16:07:13.405 313 11160.46 197.52 54593.84 88888.00 2015-11-09 16:07:13.905 313 11160.16 197.54 54594.07 88888.00 2015-11-09 16:07:14.405 313 11159.89 197.62 54594.35 88888.00 2015-11-09 16:07:14.905 313 11159.67 197.67 54594.59 88888.00 2015-11-09 16:07:15.405 313 11159.48 197.69 54594.88 88888.00 2015-11-09 16:07:15.905 313 11159.43 197.70 54595.36 88888.00 2015-11-09 16:07:16.405 313 11159.35 197.66 54595.94 88888.00 2015-11-09 16:07:16.905 313 11159.29 197.64 54596.34 88888.00 2015-11-09 16:07:17.405 313 11159.10 197.69 54596.87 88888.00 2015-11-09 16:07:17.905 313 11158.98 197.81 54597.37 88888.00 2015-11-09 16:07:18.405 313 11158.90 197.86 54597.77 88888.00 2015-11-09 16:07:18.905 313 11158.90 197.92 54598.26 88888.00 2015-11-09 16:07:19.405 313 11158.85 197.96 54598.77 88888.00 2015-11-09 16:07:19.905 313 11158.78 198.06 54599.27 88888.00 2015-11-09 16:07:20.405 313 11158.68 198.20 54599.75 88888.00 2015-11-09 16:07:20.905 313 11158.61 198.25 54600.09 88888.00 2015-11-09 16:07:21.405 313 11158.62 198.19 54600.39 88888.00 2015-11-09 16:07:21.905 313 11158.70 198.03 54600.74 88888.00 2015-11-09 16:07:22.405 313 11158.85 197.89 54601.14 88888.00 2015-11-09 16:07:22.905 313 11158.90 197.77 54601.37 88888.00 2015-11-09 16:07:23.405 313 11158.85 197.67 54601.47 88888.00 2015-11-09 16:07:23.905 313 11158.85 197.55 54601.47 88888.00 2015-11-09 16:07:24.405 313 11158.80 197.46 54601.54 88888.00 2015-11-09 16:07:24.905 313 11158.79 197.36 54601.69 88888.00 2015-11-09 16:07:25.405 313 11158.79 197.23 54601.62 88888.00 2015-11-09 16:07:25.905 313 11158.78 197.05 54601.55 88888.00 2015-11-09 16:07:26.405 313 11158.78 196.84 54601.58 88888.00 2015-11-09 16:07:26.905 313 11158.75 196.61 54601.54 88888.00 2015-11-09 16:07:27.405 313 11158.59 196.44 54601.54 88888.00 2015-11-09 16:07:27.905 313 11158.43 196.30 54601.35 88888.00 2015-11-09 16:07:28.405 313 11158.38 196.23 54601.27 88888.00 2015-11-09 16:07:28.905 313 11158.44 196.08 54601.31 88888.00 2015-11-09 16:07:29.405 313 11158.54 195.89 54601.20 88888.00 2015-11-09 16:07:29.905 313 11158.47 195.67 54601.16 88888.00 2015-11-09 16:07:30.405 313 11158.27 195.53 54601.19 88888.00 2015-11-09 16:07:30.905 313 11158.07 195.38 54601.10 88888.00 2015-11-09 16:07:31.405 313 11157.95 195.24 54601.10 88888.00 2015-11-09 16:07:31.905 313 11157.90 195.07 54601.18 88888.00 2015-11-09 16:07:32.405 313 11157.83 194.87 54601.28 88888.00 2015-11-09 16:07:32.905 313 11157.68 194.71 54601.40 88888.00 2015-11-09 16:07:33.405 313 11157.41 194.66 54601.43 88888.00 2015-11-09 16:07:33.905 313 11157.27 194.61 54601.45 88888.00 2015-11-09 16:07:34.405 313 11157.10 194.45 54601.59 88888.00 2015-11-09 16:07:34.905 313 11157.00 194.37 54601.82 88888.00 2015-11-09 16:07:35.405 313 11156.96 194.32 54601.93 88888.00 2015-11-09 16:07:35.905 313 11156.86 194.32 54601.98 88888.00 2015-11-09 16:07:36.405 313 11156.70 194.31 54602.10 88888.00 2015-11-09 16:07:36.905 313 11156.61 194.36 54602.29 88888.00 2015-11-09 16:07:37.405 313 11156.57 194.44 54602.50 88888.00 2015-11-09 16:07:37.905 313 11156.52 194.59 54602.67 88888.00 2015-11-09 16:07:38.405 313 11156.43 194.68 54602.78 88888.00 2015-11-09 16:07:38.905 313 11156.29 194.78 54602.78 88888.00 2015-11-09 16:07:39.405 313 11156.24 194.79 54602.86 88888.00 2015-11-09 16:07:39.905 313 11156.23 194.79 54603.07 88888.00 2015-11-09 16:07:40.405 313 11156.24 194.75 54603.13 88888.00 2015-11-09 16:07:40.905 313 11156.16 194.70 54603.24 88888.00 2015-11-09 16:07:41.405 313 11156.06 194.70 54603.39 88888.00 2015-11-09 16:07:41.905 313 11155.92 194.66 54603.52 88888.00 2015-11-09 16:07:42.405 313 11155.86 194.60 54603.72 88888.00 2015-11-09 16:07:42.905 313 11155.82 194.48 54603.82 88888.00 2015-11-09 16:07:43.405 313 11155.77 194.39 54603.91 88888.00 2015-11-09 16:07:43.905 313 11155.75 194.33 54604.12 88888.00 2015-11-09 16:07:44.405 313 11155.74 194.29 54604.38 88888.00 2015-11-09 16:07:44.905 313 11155.76 194.24 54604.52 88888.00 2015-11-09 16:07:45.405 313 11155.65 194.20 54604.59 88888.00 2015-11-09 16:07:45.905 313 11155.56 194.15 54604.67 88888.00 2015-11-09 16:07:46.405 313 11155.44 194.10 54604.70 88888.00 2015-11-09 16:07:46.905 313 11155.39 194.11 54604.78 88888.00 2015-11-09 16:07:47.405 313 11155.32 194.02 54604.88 88888.00 2015-11-09 16:07:47.905 313 11155.25 193.94 54604.91 88888.00 2015-11-09 16:07:48.405 313 11155.14 193.90 54604.89 88888.00 2015-11-09 16:07:48.905 313 11154.95 193.91 54604.95 88888.00 2015-11-09 16:07:49.405 313 11154.76 193.83 54605.17 88888.00 2015-11-09 16:07:49.905 313 11154.61 193.77 54605.40 88888.00 2015-11-09 16:07:50.405 313 11154.62 193.72 54605.63 88888.00 2015-11-09 16:07:50.905 313 11154.66 193.75 54605.77 88888.00 2015-11-09 16:07:51.405 313 11154.61 193.78 54605.89 88888.00 2015-11-09 16:07:51.905 313 11154.46 193.91 54606.08 88888.00 2015-11-09 16:07:52.405 313 11154.30 194.01 54606.15 88888.00 2015-11-09 16:07:52.905 313 11154.15 194.16 54606.31 88888.00 2015-11-09 16:07:53.405 313 11154.05 194.23 54606.54 88888.00 2015-11-09 16:07:53.905 313 11153.99 194.32 54606.58 88888.00 2015-11-09 16:07:54.405 313 11153.97 194.40 54606.80 88888.00 2015-11-09 16:07:54.905 313 11153.98 194.54 54607.11 88888.00 2015-11-09 16:07:55.405 313 11153.98 194.60 54607.20 88888.00 2015-11-09 16:07:55.905 313 11153.92 194.71 54607.25 88888.00 2015-11-09 16:07:56.405 313 11153.73 194.82 54607.43 88888.00 2015-11-09 16:07:56.905 313 11153.51 194.87 54607.56 88888.00 2015-11-09 16:07:57.405 313 11153.37 194.92 54607.77 88888.00 2015-11-09 16:07:57.905 313 11153.30 194.94 54608.09 88888.00 2015-11-09 16:07:58.405 313 11153.25 194.93 54608.38 88888.00 2015-11-09 16:07:58.905 313 11153.26 194.90 54608.52 88888.00 2015-11-09 16:07:59.405 313 11153.19 194.90 54608.65 88888.00 2015-11-09 16:07:59.905 313 11153.14 194.87 54608.91 88888.00 2015-11-09 16:08:00.405 313 11153.14 194.78 54609.12 88888.00 2015-11-09 16:08:00.905 313 11153.20 194.69 54609.32 88888.00 2015-11-09 16:08:01.405 313 11153.20 194.58 54609.31 88888.00 2015-11-09 16:08:01.905 313 11153.18 194.44 54609.28 88888.00 2015-11-09 16:08:02.405 313 11153.12 194.45 54609.60 88888.00 2015-11-09 16:08:02.905 313 11153.15 194.39 54609.86 88888.00 2015-11-09 16:08:03.405 313 11153.24 194.32 54610.05 88888.00 2015-11-09 16:08:03.905 313 11153.41 194.23 54610.37 88888.00 2015-11-09 16:08:04.405 313 11153.75 194.17 54610.48 88888.00 2015-11-09 16:08:04.905 313 11153.96 194.12 54610.28 88888.00 2015-11-09 16:08:05.405 313 11154.25 194.04 54610.02 88888.00 2015-11-09 16:08:05.905 313 11154.64 193.95 54609.97 88888.00 2015-11-09 16:08:06.405 313 11154.91 193.81 54609.94 88888.00 2015-11-09 16:08:06.905 313 11155.22 193.69 54609.89 88888.00 2015-11-09 16:08:07.405 313 11155.48 193.68 54609.92 88888.00 2015-11-09 16:08:07.905 313 11155.76 193.65 54609.80 88888.00 2015-11-09 16:08:08.405 313 11155.98 193.63 54609.54 88888.00 2015-11-09 16:08:08.905 313 11156.24 193.63 54609.34 88888.00 2015-11-09 16:08:09.405 313 11156.53 193.59 54609.30 88888.00 2015-11-09 16:08:09.905 313 11156.79 193.60 54609.22 88888.00 2015-11-09 16:08:10.405 313 11156.90 193.59 54609.14 88888.00 2015-11-09 16:08:10.905 313 11157.07 193.60 54608.90 88888.00 2015-11-09 16:08:11.405 313 11157.25 193.57 54608.64 88888.00 2015-11-09 16:08:11.905 313 11157.39 193.56 54608.37 88888.00 2015-11-09 16:08:12.405 313 11157.50 193.49 54608.16 88888.00 2015-11-09 16:08:12.905 313 11157.81 193.41 54608.12 88888.00 2015-11-09 16:08:13.405 313 11158.02 193.33 54607.93 88888.00 2015-11-09 16:08:13.905 313 11158.19 193.30 54607.78 88888.00 2015-11-09 16:08:14.405 313 11158.33 193.32 54607.59 88888.00 2015-11-09 16:08:14.905 313 11158.51 193.26 54607.50 88888.00 2015-11-09 16:08:15.405 313 11158.62 193.23 54607.35 88888.00 2015-11-09 16:08:15.905 313 11158.68 193.22 54607.22 88888.00 2015-11-09 16:08:16.405 313 11158.72 193.22 54607.06 88888.00 2015-11-09 16:08:16.905 313 11158.73 193.23 54606.96 88888.00 2015-11-09 16:08:17.405 313 11158.72 193.15 54606.89 88888.00 2015-11-09 16:08:17.905 313 11158.70 193.04 54606.81 88888.00 2015-11-09 16:08:18.405 313 11158.63 193.02 54606.76 88888.00 2015-11-09 16:08:18.905 313 11158.52 193.04 54606.80 88888.00 2015-11-09 16:08:19.405 313 11158.43 193.06 54606.76 88888.00 2015-11-09 16:08:19.905 313 11158.33 193.08 54606.71 88888.00 2015-11-09 16:08:20.405 313 11158.27 193.15 54606.67 88888.00 2015-11-09 16:08:20.905 313 11158.27 193.19 54606.64 88888.00 2015-11-09 16:08:21.405 313 11158.27 193.22 54606.70 88888.00 2015-11-09 16:08:21.905 313 11158.44 193.21 54606.77 88888.00 2015-11-09 16:08:22.405 313 11158.59 193.10 54606.79 88888.00 2015-11-09 16:08:22.905 313 11158.65 192.90 54606.93 88888.00 2015-11-09 16:08:23.405 313 11158.78 192.65 54607.19 88888.00 2015-11-09 16:08:23.905 313 11158.79 192.30 54607.48 88888.00 2015-11-09 16:08:24.405 313 11158.84 191.95 54607.67 88888.00 2015-11-09 16:08:24.905 313 11158.79 191.50 54607.93 88888.00 2015-11-09 16:08:25.405 313 11158.84 191.06 54608.18 88888.00 2015-11-09 16:08:25.905 313 11158.85 190.63 54608.39 88888.00 2015-11-09 16:08:26.405 313 11158.87 190.23 54608.65 88888.00 2015-11-09 16:08:26.905 313 11159.04 189.85 54608.87 88888.00 2015-11-09 16:08:27.405 313 11159.21 189.43 54609.00 88888.00 2015-11-09 16:08:27.905 313 11159.27 189.02 54609.19 88888.00 2015-11-09 16:08:28.405 313 11159.35 188.70 54609.27 88888.00 2015-11-09 16:08:28.905 313 11159.38 188.34 54609.42 88888.00 2015-11-09 16:08:29.405 313 11159.58 187.89 54609.44 88888.00 2015-11-09 16:08:29.905 313 11159.82 187.43 54609.47 88888.00 2015-11-09 16:08:30.405 313 11160.06 187.00 54609.47 88888.00 2015-11-09 16:08:30.905 313 11160.32 186.57 54609.50 88888.00 2015-11-09 16:08:31.405 313 11160.62 186.04 54609.57 88888.00 2015-11-09 16:08:31.905 313 11161.05 185.55 54609.60 88888.00 2015-11-09 16:08:32.405 313 11161.34 185.15 54609.52 88888.00 2015-11-09 16:08:32.905 313 11161.54 184.81 54609.47 88888.00 2015-11-09 16:08:33.405 313 11161.80 184.51 54609.41 88888.00 2015-11-09 16:08:33.905 313 11162.03 184.20 54609.27 88888.00 2015-11-09 16:08:34.405 313 11162.19 183.93 54609.19 88888.00 2015-11-09 16:08:34.905 313 11162.32 183.71 54609.08 88888.00 2015-11-09 16:08:35.405 313 11162.46 183.63 54609.12 88888.00 2015-11-09 16:08:35.905 313 11162.57 183.60 54609.18 88888.00 2015-11-09 16:08:36.405 313 11162.69 183.60 54609.25 88888.00 2015-11-09 16:08:36.905 313 11162.88 183.59 54609.35 88888.00 2015-11-09 16:08:37.405 313 11163.12 183.56 54609.47 88888.00 2015-11-09 16:08:37.905 313 11163.38 183.59 54609.60 88888.00 2015-11-09 16:08:38.405 313 11163.63 183.62 54609.65 88888.00 2015-11-09 16:08:38.905 313 11163.95 183.60 54609.61 88888.00 2015-11-09 16:08:39.405 313 11164.15 183.67 54609.83 88888.00 2015-11-09 16:08:39.905 313 11164.33 183.71 54609.91 88888.00 2015-11-09 16:08:40.405 313 11164.58 183.81 54609.98 88888.00 2015-11-09 16:08:40.905 313 11164.91 183.92 54610.05 88888.00 2015-11-09 16:08:41.405 313 11165.30 184.00 54610.23 88888.00 2015-11-09 16:08:41.905 313 11165.67 184.01 54610.23 88888.00 2015-11-09 16:08:42.405 313 11165.91 184.07 54610.24 88888.00 2015-11-09 16:08:42.905 313 11166.20 184.12 54610.11 88888.00 2015-11-09 16:08:43.405 313 11166.40 184.13 54610.06 88888.00 2015-11-09 16:08:43.905 313 11166.56 184.23 54610.10 88888.00 2015-11-09 16:08:44.405 313 11166.66 184.24 54610.06 88888.00 2015-11-09 16:08:44.905 313 11166.79 184.28 54610.02 88888.00 2015-11-09 16:08:45.405 313 11166.92 184.30 54609.92 88888.00 2015-11-09 16:08:45.905 313 11167.15 184.24 54609.78 88888.00 2015-11-09 16:08:46.405 313 11167.31 184.17 54609.69 88888.00 2015-11-09 16:08:46.905 313 11167.61 184.06 54609.61 88888.00 2015-11-09 16:08:47.405 313 11167.95 184.03 54609.47 88888.00 2015-11-09 16:08:47.905 313 11168.29 184.06 54609.30 88888.00 2015-11-09 16:08:48.405 313 11168.66 184.11 54609.12 88888.00 2015-11-09 16:08:48.905 313 11168.87 184.11 54608.81 88888.00 2015-11-09 16:08:49.405 313 11169.05 184.20 54608.59 88888.00 2015-11-09 16:08:49.905 313 11169.18 184.37 54608.24 88888.00 2015-11-09 16:08:50.405 313 11169.25 184.62 54607.89 88888.00 2015-11-09 16:08:50.905 313 11169.24 184.80 54607.60 88888.00 2015-11-09 16:08:51.405 313 11169.08 184.99 54607.38 88888.00 2015-11-09 16:08:51.905 313 11168.83 185.23 54607.14 88888.00 2015-11-09 16:08:52.405 313 11168.67 185.41 54606.96 88888.00 2015-11-09 16:08:52.905 313 11168.49 185.59 54606.88 88888.00 2015-11-09 16:08:53.405 313 11168.14 185.79 54606.82 88888.00 2015-11-09 16:08:53.905 313 11167.72 185.93 54606.60 88888.00 2015-11-09 16:08:54.405 313 11167.19 186.04 54606.33 88888.00 2015-11-09 16:08:54.905 313 11166.56 186.08 54606.02 88888.00 2015-11-09 16:08:55.405 313 11165.91 186.07 54605.87 88888.00 2015-11-09 16:08:55.905 313 11165.30 185.95 54605.68 88888.00 2015-11-09 16:08:56.405 313 11164.74 185.79 54605.61 88888.00 2015-11-09 16:08:56.905 313 11164.31 185.57 54605.54 88888.00 2015-11-09 16:08:57.405 313 11163.86 185.41 54605.52 88888.00 2015-11-09 16:08:57.905 313 11163.47 185.27 54605.59 88888.00 2015-11-09 16:08:58.405 313 11163.17 185.19 54605.64 88888.00 2015-11-09 16:08:58.905 313 11162.69 185.10 54605.70 88888.00 2015-11-09 16:08:59.405 313 11162.27 185.10 54605.96 88888.00 2015-11-09 16:08:59.905 313 11161.97 185.08 54606.14 88888.00 2015-11-09 16:09:00.405 313 11161.67 184.95 54606.31 88888.00 2015-11-09 16:09:00.905 313 11161.36 184.71 54606.44 88888.00 2015-11-09 16:09:01.405 313 11161.03 184.29 54606.52 88888.00 2015-11-09 16:09:01.905 313 11160.83 183.78 54606.62 88888.00 2015-11-09 16:09:02.405 313 11160.73 183.30 54606.78 88888.00 2015-11-09 16:09:02.905 313 11160.79 182.94 54607.11 88888.00 2015-11-09 16:09:03.405 313 11161.14 182.68 54607.42 88888.00 2015-11-09 16:09:03.905 313 11161.67 182.53 54607.61 88888.00 2015-11-09 16:09:04.405 313 11162.29 182.50 54607.85 88888.00 2015-11-09 16:09:04.905 313 11162.80 182.55 54608.13 88888.00 2015-11-09 16:09:05.405 313 11163.38 182.67 54608.26 88888.00 2015-11-09 16:09:05.905 313 11163.96 182.85 54608.37 88888.00 2015-11-09 16:09:06.405 313 11164.48 183.06 54608.49 88888.00 2015-11-09 16:09:06.905 313 11165.06 183.27 54608.68 88888.00 2015-11-09 16:09:07.405 313 11165.64 183.48 54608.77 88888.00 2015-11-09 16:09:07.905 313 11166.22 183.71 54608.86 88888.00 2015-11-09 16:09:08.405 313 11166.64 183.97 54608.77 88888.00 2015-11-09 16:09:08.905 313 11166.95 184.19 54608.66 88888.00 2015-11-09 16:09:09.405 313 11167.17 184.31 54608.68 88888.00 2015-11-09 16:09:09.905 313 11167.37 184.38 54608.65 88888.00 2015-11-09 16:09:10.405 313 11167.58 184.38 54608.60 88888.00 2015-11-09 16:09:10.905 313 11167.83 184.44 54608.57 88888.00 2015-11-09 16:09:11.405 313 11168.00 184.41 54608.39 88888.00 2015-11-09 16:09:11.905 313 11168.15 184.38 54608.30 88888.00 2015-11-09 16:09:12.405 313 11168.28 184.38 54608.27 88888.00 2015-11-09 16:09:12.905 313 11168.40 184.35 54608.07 88888.00 2015-11-09 16:09:13.405 313 11168.44 184.31 54607.76 88888.00 2015-11-09 16:09:13.905 313 11168.37 184.37 54607.73 88888.00 2015-11-09 16:09:14.405 313 11168.37 184.38 54607.60 88888.00 2015-11-09 16:09:14.905 313 11168.30 184.36 54607.52 88888.00 2015-11-09 16:09:15.405 313 11168.25 184.26 54607.39 88888.00 2015-11-09 16:09:15.905 313 11168.26 184.12 54607.11 88888.00 2015-11-09 16:09:16.405 313 11168.20 184.02 54606.95 88888.00 2015-11-09 16:09:16.905 313 11168.03 183.92 54606.78 88888.00 2015-11-09 16:09:17.406 313 11167.90 183.82 54606.67 88888.00 2015-11-09 16:09:17.906 313 11167.84 183.69 54606.46 88888.00 2015-11-09 16:09:18.406 313 11167.73 183.48 54606.36 88888.00 2015-11-09 16:09:18.906 313 11167.61 183.35 54606.29 88888.00 2015-11-09 16:09:19.406 313 11167.52 183.31 54605.98 88888.00 2015-11-09 16:09:19.906 313 11167.26 183.22 54605.83 88888.00 2015-11-09 16:09:20.406 313 11167.08 183.13 54606.01 88888.00 2015-11-09 16:09:20.906 313 11167.03 182.99 54606.05 88888.00 2015-11-09 16:09:21.406 313 11167.06 182.85 54606.06 88888.00 2015-11-09 16:09:21.906 313 11167.14 182.72 54606.12 88888.00 2015-11-09 16:09:22.406 313 11167.21 182.62 54606.23 88888.00 2015-11-09 16:09:22.906 313 11167.30 182.57 54606.26 88888.00 2015-11-09 16:09:23.406 313 11167.42 182.49 54606.33 88888.00 2015-11-09 16:09:23.906 313 11167.64 182.46 54606.43 88888.00 2015-11-09 16:09:24.406 313 11167.92 182.40 54606.52 88888.00 2015-11-09 16:09:24.906 313 11168.20 182.30 54606.60 88888.00 2015-11-09 16:09:25.406 313 11168.46 182.32 54606.52 88888.00 2015-11-09 16:09:25.906 313 11168.67 182.35 54606.47 88888.00 2015-11-09 16:09:26.406 313 11168.88 182.45 54606.51 88888.00 2015-11-09 16:09:26.906 313 11169.04 182.46 54606.45 88888.00 2015-11-09 16:09:27.406 313 11169.33 182.50 54606.41 88888.00 2015-11-09 16:09:27.906 313 11169.61 182.54 54606.37 88888.00 2015-11-09 16:09:28.406 313 11169.83 182.65 54606.29 88888.00 2015-11-09 16:09:28.906 313 11170.14 182.80 54606.31 88888.00 2015-11-09 16:09:29.406 313 11170.40 182.97 54606.27 88888.00 2015-11-09 16:09:29.906 313 11170.70 183.11 54606.32 88888.00 2015-11-09 16:09:30.406 313 11170.98 183.26 54606.25 88888.00 2015-11-09 16:09:30.906 313 11171.26 183.46 54606.12 88888.00 2015-11-09 16:09:31.406 313 11171.55 183.62 54606.00 88888.00 2015-11-09 16:09:31.906 313 11171.84 183.69 54605.88 88888.00 2015-11-09 16:09:32.406 313 11172.18 183.77 54605.70 88888.00 2015-11-09 16:09:32.906 313 11172.59 183.87 54605.63 88888.00 2015-11-09 16:09:33.406 313 11172.92 183.94 54605.52 88888.00 2015-11-09 16:09:33.906 313 11173.22 183.98 54605.42 88888.00 2015-11-09 16:09:34.406 313 11173.49 184.07 54605.23 88888.00 2015-11-09 16:09:34.906 313 11173.73 184.07 54605.05 88888.00 2015-11-09 16:09:35.406 313 11173.94 184.11 54604.96 88888.00 2015-11-09 16:09:35.906 313 11174.15 184.12 54604.88 88888.00 2015-11-09 16:09:36.406 313 11174.33 184.11 54604.88 88888.00 2015-11-09 16:09:36.906 313 11174.38 184.12 54604.87 88888.00 2015-11-09 16:09:37.406 313 11174.51 184.13 54604.73 88888.00 2015-11-09 16:09:37.906 313 11174.62 184.18 54604.73 88888.00 2015-11-09 16:09:38.406 313 11174.78 184.18 54604.63 88888.00 2015-11-09 16:09:38.906 313 11174.93 184.23 54604.52 88888.00 2015-11-09 16:09:39.406 313 11175.03 184.37 54604.52 88888.00 2015-11-09 16:09:39.906 313 11175.14 184.51 54604.48 88888.00 2015-11-09 16:09:40.406 313 11175.11 184.66 54604.33 88888.00 2015-11-09 16:09:40.906 313 11175.11 184.88 54604.17 88888.00 2015-11-09 16:09:41.406 313 11175.11 185.06 54604.19 88888.00 2015-11-09 16:09:41.906 313 11175.11 185.20 54604.23 88888.00 2015-11-09 16:09:42.406 313 11175.16 185.28 54604.17 88888.00 2015-11-09 16:09:42.906 313 11175.27 185.38 54604.25 88888.00 2015-11-09 16:09:43.406 313 11175.39 185.39 54604.27 88888.00 2015-11-09 16:09:43.906 313 11175.43 185.45 54604.35 88888.00 2015-11-09 16:09:44.406 313 11175.37 185.50 54604.38 88888.00 2015-11-09 16:09:44.906 313 11175.32 185.56 54604.43 88888.00 2015-11-09 16:09:45.406 313 11175.19 185.55 54604.62 88888.00 2015-11-09 16:09:45.906 313 11175.03 185.53 54604.76 88888.00 2015-11-09 16:09:46.406 313 11174.90 185.53 54605.01 88888.00 2015-11-09 16:09:46.906 313 11174.80 185.55 54605.23 88888.00 2015-11-09 16:09:47.406 313 11174.73 185.59 54605.36 88888.00 2015-11-09 16:09:47.906 313 11174.66 185.65 54605.48 88888.00 2015-11-09 16:09:48.406 313 11174.62 185.72 54605.77 88888.00 2015-11-09 16:09:48.906 313 11174.56 185.78 54606.06 88888.00 2015-11-09 16:09:49.406 313 11174.57 185.87 54606.17 88888.00 2015-11-09 16:09:49.906 313 11174.51 185.89 54606.33 88888.00 2015-11-09 16:09:50.406 313 11174.40 185.83 54606.62 88888.00 2015-11-09 16:09:50.906 313 11174.37 185.80 54606.81 88888.00 2015-11-09 16:09:51.406 313 11174.32 185.74 54606.97 88888.00 2015-11-09 16:09:51.906 313 11174.40 185.71 54607.23 88888.00 2015-11-09 16:09:52.406 313 11174.46 185.70 54607.41 88888.00 2015-11-09 16:09:52.906 313 11174.52 185.63 54607.64 88888.00 2015-11-09 16:09:53.406 313 11174.69 185.51 54607.87 88888.00 2015-11-09 16:09:53.906 313 11174.82 185.39 54608.08 88888.00 2015-11-09 16:09:54.406 313 11174.89 185.31 54608.22 88888.00 2015-11-09 16:09:54.906 313 11174.98 185.27 54608.20 88888.00 2015-11-09 16:09:55.406 313 11175.08 185.29 54608.22 88888.00 2015-11-09 16:09:55.906 313 11175.18 185.24 54608.31 88888.00 2015-11-09 16:09:56.406 313 11175.20 185.24 54608.29 88888.00 2015-11-09 16:09:56.906 313 11175.19 185.28 54608.28 88888.00 2015-11-09 16:09:57.406 313 11175.16 185.32 54608.28 88888.00 2015-11-09 16:09:57.906 313 11175.04 185.42 54608.36 88888.00 2015-11-09 16:09:58.406 313 11175.03 185.42 54608.34 88888.00 2015-11-09 16:09:58.906 313 11174.99 185.47 54608.42 88888.00 2015-11-09 16:09:59.406 313 11174.98 185.54 54608.42 88888.00 2015-11-09 16:09:59.906 313 11174.90 185.61 54608.36 88888.00 2015-11-09 16:10:00.406 313 11174.87 185.71 54608.37 88888.00 2015-11-09 16:10:00.906 313 11174.84 185.84 54608.38 88888.00 2015-11-09 16:10:01.406 313 11174.83 185.92 54608.38 88888.00 2015-11-09 16:10:01.906 313 11174.90 186.00 54608.38 88888.00 2015-11-09 16:10:02.406 313 11174.89 186.15 54608.36 88888.00 2015-11-09 16:10:02.906 313 11174.92 186.30 54608.33 88888.00 2015-11-09 16:10:03.406 313 11174.93 186.38 54608.28 88888.00 2015-11-09 16:10:03.906 313 11174.87 186.41 54608.12 88888.00 2015-11-09 16:10:04.406 313 11174.93 186.41 54607.52 88888.00 2015-11-09 16:10:04.906 313 11174.88 186.43 54607.85 88888.00 2015-11-09 16:10:05.406 313 11174.85 186.46 54607.93 88888.00 2015-11-09 16:10:05.906 313 11174.85 186.42 54607.91 88888.00 2015-11-09 16:10:06.406 313 11174.85 186.41 54607.83 88888.00 2015-11-09 16:10:06.906 313 11174.94 186.42 54607.87 88888.00 2015-11-09 16:10:07.406 313 11174.98 186.38 54608.00 88888.00 2015-11-09 16:10:07.906 313 11175.05 186.37 54607.95 88888.00 2015-11-09 16:10:08.406 313 11175.22 186.37 54607.98 88888.00 2015-11-09 16:10:08.906 313 11175.31 186.32 54607.96 88888.00 2015-11-09 16:10:09.406 313 11175.41 186.17 54607.99 88888.00 2015-11-09 16:10:09.906 313 11175.56 186.04 54608.01 88888.00 2015-11-09 16:10:10.406 313 11175.74 185.96 54608.02 88888.00 2015-11-09 16:10:10.906 313 11175.86 185.86 54607.95 88888.00 2015-11-09 16:10:11.406 313 11175.99 185.84 54607.99 88888.00 2015-11-09 16:10:11.906 313 11176.21 185.79 54608.02 88888.00 2015-11-09 16:10:12.406 313 11176.45 185.73 54608.04 88888.00 2015-11-09 16:10:12.906 313 11176.71 185.66 54608.04 88888.00 2015-11-09 16:10:13.406 313 11176.99 185.58 54607.99 88888.00 2015-11-09 16:10:13.906 313 11177.36 185.54 54607.95 88888.00 2015-11-09 16:10:14.406 313 11177.66 185.51 54607.96 88888.00 2015-11-09 16:10:14.906 313 11177.93 185.46 54607.95 88888.00 2015-11-09 16:10:15.406 313 11178.34 185.48 54607.90 88888.00 2015-11-09 16:10:15.906 313 11178.70 185.46 54607.80 88888.00 2015-11-09 16:10:16.406 313 11179.07 185.45 54607.74 88888.00 2015-11-09 16:10:16.906 313 11179.42 185.40 54607.59 88888.00 2015-11-09 16:10:17.406 313 11179.78 185.38 54607.46 88888.00 2015-11-09 16:10:17.906 313 11180.12 185.44 54607.37 88888.00 2015-11-09 16:10:18.406 313 11180.41 185.54 54607.15 88888.00 2015-11-09 16:10:18.906 313 11180.67 185.59 54606.89 88888.00 2015-11-09 16:10:19.406 313 11180.85 185.66 54606.71 88888.00 2015-11-09 16:10:19.906 313 11181.25 185.65 54606.67 88888.00 2015-11-09 16:10:20.406 313 11182.05 185.59 54606.60 88888.00 2015-11-09 16:10:20.906 313 11182.64 185.62 54606.53 88888.00 2015-11-09 16:10:21.406 313 11182.67 185.73 54606.43 88888.00 2015-11-09 16:10:21.906 313 11182.29 185.87 54606.29 88888.00 2015-11-09 16:10:22.406 313 11181.67 186.09 54606.12 88888.00 2015-11-09 16:10:22.906 313 11181.17 186.26 54606.05 88888.00 2015-11-09 16:10:23.406 313 11180.89 186.31 54606.10 88888.00 2015-11-09 16:10:23.906 313 11180.65 186.41 54606.12 88888.00 2015-11-09 16:10:24.406 313 11180.46 186.51 54606.11 88888.00 2015-11-09 16:10:24.906 313 11180.36 186.59 54606.23 88888.00 2015-11-09 16:10:25.406 313 11180.28 186.73 54606.42 88888.00 2015-11-09 16:10:25.906 313 11180.22 186.93 54606.61 88888.00 2015-11-09 16:10:26.406 313 11180.18 187.10 54606.76 88888.00 2015-11-09 16:10:26.906 313 11180.08 187.15 54606.96 88888.00 2015-11-09 16:10:27.406 313 11179.91 187.16 54607.21 88888.00 2015-11-09 16:10:27.906 313 11179.81 187.10 54607.32 88888.00 2015-11-09 16:10:28.406 313 11179.64 187.10 54607.45 88888.00 2015-11-09 16:10:28.906 313 11179.42 187.07 54607.69 88888.00 2015-11-09 16:10:29.406 313 11179.37 187.00 54607.94 88888.00 2015-11-09 16:10:29.906 313 11179.24 186.98 54608.30 88888.00 2015-11-09 16:10:30.406 313 11179.16 187.01 54608.53 88888.00 2015-11-09 16:10:30.906 313 11179.10 186.98 54608.77 88888.00 2015-11-09 16:10:31.406 313 11179.13 186.91 54608.98 88888.00 2015-11-09 16:10:31.906 313 11179.10 186.86 54609.21 88888.00 2015-11-09 16:10:32.406 313 11179.12 186.77 54609.35 88888.00 2015-11-09 16:10:32.906 313 11179.14 186.68 54609.34 88888.00 2015-11-09 16:10:33.406 313 11179.11 186.57 54609.49 88888.00 2015-11-09 16:10:33.906 313 11179.08 186.39 54609.56 88888.00 2015-11-09 16:10:34.406 313 11179.10 186.24 54609.66 88888.00 2015-11-09 16:10:34.906 313 11179.14 186.08 54609.68 88888.00 2015-11-09 16:10:35.406 313 11179.11 185.99 54609.68 88888.00 2015-11-09 16:10:35.906 313 11179.01 185.89 54609.66 88888.00 2015-11-09 16:10:36.406 313 11178.97 185.80 54609.62 88888.00 2015-11-09 16:10:36.906 313 11178.95 185.72 54609.60 88888.00 2015-11-09 16:10:37.406 313 11178.98 185.65 54609.51 88888.00 2015-11-09 16:10:37.906 313 11179.02 185.56 54609.40 88888.00 2015-11-09 16:10:38.406 313 11179.10 185.50 54609.26 88888.00 2015-11-09 16:10:38.906 313 11179.19 185.42 54609.17 88888.00 2015-11-09 16:10:39.406 313 11179.26 185.48 54609.06 88888.00 2015-11-09 16:10:39.906 313 11179.26 185.63 54608.88 88888.00 2015-11-09 16:10:40.406 313 11179.23 185.71 54608.64 88888.00 2015-11-09 16:10:40.906 313 11179.29 185.65 54608.43 88888.00 2015-11-09 16:10:41.406 313 11179.32 185.71 54608.21 88888.00 2015-11-09 16:10:41.906 313 11179.26 185.88 54607.94 88888.00 2015-11-09 16:10:42.406 313 11179.16 186.01 54607.80 88888.00 2015-11-09 16:10:42.906 313 11179.27 186.03 54607.69 88888.00 2015-11-09 16:10:43.406 313 11179.32 186.03 54607.67 88888.00 2015-11-09 16:10:43.906 313 11179.38 186.12 54607.59 88888.00 2015-11-09 16:10:44.406 313 11179.49 186.16 54607.33 88888.00 2015-11-09 16:10:44.906 313 11179.53 186.30 54607.07 88888.00 2015-11-09 16:10:45.406 313 11179.58 186.39 54606.90 88888.00 2015-11-09 16:10:45.906 313 11179.63 186.54 54606.72 88888.00 2015-11-09 16:10:46.406 313 11179.58 186.62 54606.60 88888.00 2015-11-09 16:10:46.906 313 11179.49 186.69 54606.43 88888.00 2015-11-09 16:10:47.406 313 11179.26 186.82 54606.20 88888.00 2015-11-09 16:10:47.906 313 11179.05 186.89 54605.97 88888.00 2015-11-09 16:10:48.406 313 11178.88 186.97 54605.85 88888.00 2015-11-09 16:10:48.906 313 11178.86 187.05 54605.81 88888.00 2015-11-09 16:10:49.406 313 11178.76 187.17 54605.93 88888.00 2015-11-09 16:10:49.906 313 11178.74 187.13 54605.91 88888.00 2015-11-09 16:10:50.406 313 11178.76 187.06 54605.85 88888.00 2015-11-09 16:10:50.906 313 11178.82 187.03 54605.89 88888.00 2015-11-09 16:10:51.406 313 11178.91 187.05 54605.91 88888.00 2015-11-09 16:10:51.906 313 11179.03 187.07 54605.74 88888.00 2015-11-09 16:10:52.406 313 11179.17 187.05 54605.70 88888.00 2015-11-09 16:10:52.906 313 11179.33 186.98 54605.61 88888.00 2015-11-09 16:10:53.406 313 11179.45 186.92 54605.55 88888.00 2015-11-09 16:10:53.906 313 11179.55 186.82 54605.56 88888.00 2015-11-09 16:10:54.406 313 11179.69 186.71 54605.41 88888.00 2015-11-09 16:10:54.906 313 11179.92 186.63 54605.33 88888.00 2015-11-09 16:10:55.406 313 11180.17 186.54 54605.24 88888.00 2015-11-09 16:10:55.906 313 11180.44 186.49 54604.96 88888.00 2015-11-09 16:10:56.406 313 11180.67 186.51 54604.71 88888.00 2015-11-09 16:10:56.906 313 11180.86 186.52 54604.59 88888.00 2015-11-09 16:10:57.406 313 11180.99 186.51 54604.34 88888.00 2015-11-09 16:10:57.906 313 11181.09 186.50 54604.28 88888.00 2015-11-09 16:10:58.406 313 11181.32 186.55 54604.31 88888.00 2015-11-09 16:10:58.906 313 11181.59 186.67 54604.15 88888.00 2015-11-09 16:10:59.406 313 11181.80 186.73 54603.93 88888.00 2015-11-09 16:10:59.906 313 11181.96 186.89 54603.82 88888.00 2015-11-09 16:11:00.406 313 11182.17 187.02 54603.80 88888.00 2015-11-09 16:11:00.906 313 11182.31 187.09 54603.84 88888.00 2015-11-09 16:11:01.406 313 11182.40 187.23 54603.82 88888.00 2015-11-09 16:11:01.906 313 11182.52 187.43 54603.60 88888.00 2015-11-09 16:11:02.406 313 11182.59 187.49 54603.48 88888.00 2015-11-09 16:11:02.906 313 11182.68 187.60 54603.51 88888.00 2015-11-09 16:11:03.406 313 11182.64 187.68 54603.51 88888.00 2015-11-09 16:11:03.906 313 11182.57 187.73 54603.59 88888.00 2015-11-09 16:11:04.406 313 11182.43 187.73 54603.74 88888.00 2015-11-09 16:11:04.906 313 11182.24 187.89 54603.89 88888.00 2015-11-09 16:11:05.406 313 11181.96 188.03 54604.05 88888.00 2015-11-09 16:11:05.906 313 11181.68 188.15 54604.28 88888.00 2015-11-09 16:11:06.406 313 11181.46 188.24 54604.38 88888.00 2015-11-09 16:11:06.906 313 11181.25 188.28 54604.43 88888.00 2015-11-09 16:11:07.406 313 11180.97 188.34 54604.52 88888.00 2015-11-09 16:11:07.906 313 11180.63 188.36 54604.52 88888.00 2015-11-09 16:11:08.406 313 11180.20 188.43 54604.53 88888.00 2015-11-09 16:11:08.906 313 11179.78 188.57 54604.69 88888.00 2015-11-09 16:11:09.406 313 11179.45 188.54 54604.89 88888.00 2015-11-09 16:11:09.906 313 11179.23 188.57 54604.83 88888.00 2015-11-09 16:11:10.406 313 11179.16 188.55 54604.83 88888.00 2015-11-09 16:11:10.906 313 11179.02 188.52 54604.80 88888.00 2015-11-09 16:11:11.406 313 11179.07 188.49 54604.79 88888.00 2015-11-09 16:11:11.906 313 11179.55 188.34 54604.92 88888.00 2015-11-09 16:11:12.406 313 11179.84 188.36 54605.06 88888.00 2015-11-09 16:11:12.906 313 11179.48 188.38 54605.03 88888.00 2015-11-09 16:11:13.406 313 11178.86 188.40 54604.89 88888.00 2015-11-09 16:11:13.906 313 11178.38 188.46 54604.74 88888.00 2015-11-09 16:11:14.406 313 11178.16 188.40 54604.73 88888.00 2015-11-09 16:11:14.906 313 11178.06 188.33 54604.92 88888.00 2015-11-09 16:11:15.406 313 11177.96 188.34 54604.95 88888.00 2015-11-09 16:11:15.906 313 11177.91 188.33 54604.82 88888.00 2015-11-09 16:11:16.406 313 11177.93 188.29 54604.74 88888.00 2015-11-09 16:11:16.906 313 11177.98 188.25 54604.67 88888.00 2015-11-09 16:11:17.406 313 11178.06 188.18 54604.60 88888.00 2015-11-09 16:11:17.906 313 11178.04 188.06 54604.67 88888.00 2015-11-09 16:11:18.406 313 11178.14 187.99 54604.63 88888.00 2015-11-09 16:11:18.906 313 11178.32 187.87 54604.61 88888.00 2015-11-09 16:11:19.406 313 11178.48 187.72 54604.66 88888.00 2015-11-09 16:11:19.906 313 11178.66 187.56 54604.56 88888.00 2015-11-09 16:11:20.406 313 11178.75 187.42 54604.54 88888.00 2015-11-09 16:11:20.906 313 11178.88 187.35 54604.54 88888.00 2015-11-09 16:11:21.406 313 11178.93 187.33 54604.70 88888.00 2015-11-09 16:11:21.906 313 11179.08 187.23 54604.82 88888.00 2015-11-09 16:11:22.406 313 11179.28 187.10 54604.95 88888.00 2015-11-09 16:11:22.906 313 11179.38 187.08 54605.00 88888.00 2015-11-09 16:11:23.406 313 11179.60 187.01 54605.01 88888.00 2015-11-09 16:11:23.906 313 11179.81 186.94 54604.86 88888.00 2015-11-09 16:11:24.406 313 11179.82 186.94 54604.83 88888.00 2015-11-09 16:11:24.906 313 11179.74 186.98 54604.82 88888.00 2015-11-09 16:11:25.406 313 11179.76 186.94 54604.79 88888.00 2015-11-09 16:11:25.906 313 11179.82 186.91 54604.82 88888.00 2015-11-09 16:11:26.406 313 11179.99 186.92 54604.86 88888.00 2015-11-09 16:11:26.906 313 11180.12 187.02 54604.78 88888.00 2015-11-09 16:11:27.406 313 11180.16 187.15 54604.56 88888.00 2015-11-09 16:11:27.906 313 11180.00 187.34 54604.60 88888.00 2015-11-09 16:11:28.406 313 11179.90 187.45 54604.71 88888.00 2015-11-09 16:11:28.906 313 11179.70 187.60 54604.70 88888.00 2015-11-09 16:11:29.406 313 11179.48 187.82 54604.71 88888.00 2015-11-09 16:11:29.906 313 11179.22 188.07 54604.70 88888.00 2015-11-09 16:11:30.406 313 11178.98 188.29 54604.54 88888.00 2015-11-09 16:11:30.906 313 11178.80 188.48 54604.57 88888.00 2015-11-09 16:11:31.406 313 11178.67 188.63 54604.70 88888.00 2015-11-09 16:11:31.906 313 11178.58 188.85 54604.83 88888.00 2015-11-09 16:11:32.406 313 11178.54 188.97 54604.85 88888.00 2015-11-09 16:11:32.906 313 11178.45 189.16 54604.84 88888.00 2015-11-09 16:11:33.406 313 11178.25 189.43 54604.95 88888.00 2015-11-09 16:11:33.906 313 11178.06 189.58 54605.06 88888.00 2015-11-09 16:11:34.406 313 11177.97 189.71 54605.27 88888.00 2015-11-09 16:11:34.906 313 11177.90 189.85 54605.49 88888.00 2015-11-09 16:11:35.406 313 11177.86 189.98 54605.74 88888.00 2015-11-09 16:11:35.906 313 11177.85 190.07 54605.98 88888.00 2015-11-09 16:11:36.406 313 11177.76 190.19 54606.15 88888.00 2015-11-09 16:11:36.906 313 11177.67 190.34 54606.38 88888.00 2015-11-09 16:11:37.406 313 11177.71 190.45 54606.70 88888.00 2015-11-09 16:11:37.906 313 11177.70 190.51 54606.95 88888.00 2015-11-09 16:11:38.406 313 11177.62 190.64 54607.15 88888.00 2015-11-09 16:11:38.906 313 11177.51 190.77 54607.40 88888.00 2015-11-09 16:11:39.406 313 11177.41 190.83 54607.68 88888.00 2015-11-09 16:11:39.906 313 11177.28 190.94 54607.89 88888.00 2015-11-09 16:11:40.406 313 11177.24 190.99 54608.16 88888.00 2015-11-09 16:11:40.906 313 11177.30 191.04 54608.48 88888.00 2015-11-09 16:11:41.406 313 11177.49 191.03 54608.71 88888.00 2015-11-09 16:11:41.906 313 11177.50 190.97 54608.73 88888.00 2015-11-09 16:11:42.406 313 11177.49 191.00 54608.86 88888.00 2015-11-09 16:11:42.906 313 11177.43 190.97 54608.93 88888.00 2015-11-09 16:11:43.406 313 11177.25 190.96 54609.00 88888.00 2015-11-09 16:11:43.906 313 11177.03 191.02 54609.08 88888.00 2015-11-09 16:11:44.406 313 11176.81 191.04 54609.23 88888.00 2015-11-09 16:11:44.906 313 11176.62 191.10 54609.21 88888.00 2015-11-09 16:11:45.406 313 11176.33 191.10 54609.24 88888.00 2015-11-09 16:11:45.906 313 11175.97 191.06 54609.24 88888.00 2015-11-09 16:11:46.406 313 11175.58 191.04 54609.13 88888.00 2015-11-09 16:11:46.906 313 11175.30 191.02 54609.15 88888.00 2015-11-09 16:11:47.406 313 11175.08 191.00 54609.16 88888.00 2015-11-09 16:11:47.906 313 11174.90 190.98 54609.19 88888.00 2015-11-09 16:11:48.406 313 11174.67 190.93 54609.18 88888.00 2015-11-09 16:11:48.906 313 11174.57 190.82 54609.31 88888.00 2015-11-09 16:11:49.406 313 11174.62 190.78 54609.53 88888.00 2015-11-09 16:11:49.906 313 11174.61 190.69 54609.61 88888.00 2015-11-09 16:11:50.406 313 11174.63 190.61 54609.74 88888.00 2015-11-09 16:11:50.906 313 11174.59 190.56 54609.77 88888.00 2015-11-09 16:11:51.406 313 11174.63 190.55 54609.98 88888.00 2015-11-09 16:11:51.906 313 11174.78 190.52 54610.22 88888.00 2015-11-09 16:11:52.406 313 11174.98 190.45 54610.41 88888.00 2015-11-09 16:11:52.906 313 11175.15 190.48 54610.57 88888.00 2015-11-09 16:11:53.406 313 11175.39 190.45 54610.65 88888.00 2015-11-09 16:11:53.906 313 11175.58 190.49 54610.59 88888.00 2015-11-09 16:11:54.406 313 11175.67 190.51 54610.55 88888.00 2015-11-09 16:11:54.906 313 11175.81 190.52 54610.58 88888.00 2015-11-09 16:11:55.406 313 11175.90 190.47 54610.59 88888.00 2015-11-09 16:11:55.906 313 11176.05 190.59 54610.65 88888.00 2015-11-09 16:11:56.406 313 11176.19 190.59 54610.63 88888.00 2015-11-09 16:11:56.906 313 11176.25 190.60 54610.63 88888.00 2015-11-09 16:11:57.406 313 11176.25 190.64 54610.57 88888.00 2015-11-09 16:11:57.906 313 11176.21 190.77 54610.45 88888.00 2015-11-09 16:11:58.406 313 11176.18 190.83 54610.44 88888.00 2015-11-09 16:11:58.906 313 11176.14 190.87 54610.42 88888.00 2015-11-09 16:11:59.406 313 11176.05 190.90 54610.42 88888.00 2015-11-09 16:11:59.906 313 11175.89 190.96 54610.28 88888.00 2015-11-09 16:12:00.406 313 11175.67 190.97 54610.39 88888.00 2015-11-09 16:12:00.906 313 11175.43 191.07 54610.53 88888.00 2015-11-09 16:12:01.406 313 11175.16 191.15 54610.54 88888.00 2015-11-09 16:12:01.906 313 11174.78 191.33 54610.42 88888.00 2015-11-09 16:12:02.406 313 11174.45 191.46 54610.40 88888.00 2015-11-09 16:12:02.906 313 11174.15 191.64 54610.26 88888.00 2015-11-09 16:12:03.406 313 11173.79 191.84 54610.21 88888.00 2015-11-09 16:12:03.906 313 11173.48 192.00 54610.17 88888.00 2015-11-09 16:12:04.406 313 11173.12 192.15 54610.09 88888.00 2015-11-09 16:12:04.906 313 11172.80 192.23 54609.83 88888.00 2015-11-09 16:12:05.406 313 11172.54 192.31 54609.76 88888.00 2015-11-09 16:12:05.906 313 11172.32 192.33 54609.80 88888.00 2015-11-09 16:12:06.406 313 11172.07 192.43 54609.59 88888.00 2015-11-09 16:12:06.906 313 11171.89 192.50 54609.42 88888.00 2015-11-09 16:12:07.406 313 11171.81 192.43 54609.40 88888.00 2015-11-09 16:12:07.906 313 11171.85 192.41 54609.47 88888.00 2015-11-09 16:12:08.406 313 11171.80 192.51 54609.39 88888.00 2015-11-09 16:12:08.906 313 11171.63 192.74 54609.32 88888.00 2015-11-09 16:12:09.406 313 11171.27 193.00 54609.17 88888.00 2015-11-09 16:12:09.906 313 11170.77 193.24 54609.06 88888.00 2015-11-09 16:12:10.406 313 11170.37 193.56 54609.07 88888.00 2015-11-09 16:12:10.906 313 11169.93 193.81 54608.93 88888.00 2015-11-09 16:12:11.406 313 11169.51 194.10 54608.92 88888.00 2015-11-09 16:12:11.906 313 11169.00 194.36 54608.93 88888.00 2015-11-09 16:12:12.406 313 11168.58 194.58 54609.05 88888.00 2015-11-09 16:12:12.906 313 11168.25 194.76 54609.26 88888.00 2015-11-09 16:12:13.406 313 11167.89 194.95 54609.38 88888.00 2015-11-09 16:12:13.906 313 11167.60 195.15 54609.45 88888.00 2015-11-09 16:12:14.406 313 11167.25 195.27 54609.65 88888.00 2015-11-09 16:12:14.906 313 11166.93 195.38 54609.73 88888.00 2015-11-09 16:12:15.406 313 11166.64 195.43 54609.77 88888.00 2015-11-09 16:12:15.906 313 11166.45 195.41 54609.95 88888.00 2015-11-09 16:12:16.406 313 11166.35 195.36 54610.31 88888.00 2015-11-09 16:12:16.906 313 11166.30 195.29 54610.62 88888.00 2015-11-09 16:12:17.406 313 11166.35 195.13 54610.83 88888.00 2015-11-09 16:12:17.906 313 11166.40 195.02 54611.00 88888.00 2015-11-09 16:12:18.406 313 11166.48 194.88 54611.09 88888.00 2015-11-09 16:12:18.906 313 11166.43 194.76 54611.31 88888.00 2015-11-09 16:12:19.406 313 11166.36 194.66 54611.64 88888.00 2015-11-09 16:12:19.906 313 11166.42 194.54 54612.03 88888.00 2015-11-09 16:12:20.406 313 11166.49 194.48 54612.37 88888.00 2015-11-09 16:12:20.906 313 11166.66 194.40 54612.55 88888.00 2015-11-09 16:12:21.406 313 11166.90 194.31 54612.76 88888.00 2015-11-09 16:12:21.906 313 11167.04 194.24 54612.91 88888.00 2015-11-09 16:12:22.406 313 11167.15 194.22 54612.99 88888.00 2015-11-09 16:12:22.906 313 11167.39 194.12 54613.04 88888.00 2015-11-09 16:12:23.406 313 11167.64 194.11 54613.14 88888.00 2015-11-09 16:12:23.906 313 11167.84 194.04 54613.27 88888.00 2015-11-09 16:12:24.406 313 11167.97 194.01 54613.37 88888.00 2015-11-09 16:12:24.906 313 11168.14 194.03 54613.39 88888.00 2015-11-09 16:12:25.406 313 11168.47 193.97 54613.46 88888.00 2015-11-09 16:12:25.906 313 11168.70 193.99 54613.64 88888.00 2015-11-09 16:12:26.406 313 11168.84 194.03 54613.63 88888.00 2015-11-09 16:12:26.906 313 11168.89 194.03 54613.45 88888.00 2015-11-09 16:12:27.407 313 11168.79 194.06 54613.38 88888.00 2015-11-09 16:12:27.907 313 11168.73 194.08 54613.29 88888.00 2015-11-09 16:12:28.407 313 11168.70 194.09 54613.40 88888.00 2015-11-09 16:12:28.907 313 11168.62 194.04 54613.56 88888.00 2015-11-09 16:12:29.407 313 11168.66 193.87 54613.62 88888.00 2015-11-09 16:12:29.907 313 11168.60 193.70 54613.71 88888.00 2015-11-09 16:12:30.407 313 11168.51 193.56 54613.84 88888.00 2015-11-09 16:12:30.907 313 11168.55 193.40 54614.10 88888.00 2015-11-09 16:12:31.407 313 11168.66 193.26 54614.40 88888.00 2015-11-09 16:12:31.907 313 11168.79 193.08 54614.67 88888.00 2015-11-09 16:12:32.407 313 11168.99 192.97 54614.92 88888.00 2015-11-09 16:12:32.907 313 11169.12 192.89 54615.09 88888.00 2015-11-09 16:12:33.407 313 11169.14 192.89 54615.28 88888.00 2015-11-09 16:12:33.907 313 11169.08 192.88 54615.58 88888.00 2015-11-09 16:12:34.407 313 11169.03 192.90 54615.94 88888.00 2015-11-09 16:12:34.907 313 11168.99 192.87 54616.33 88888.00 2015-11-09 16:12:35.407 313 11168.87 192.76 54616.71 88888.00 2015-11-09 16:12:35.907 313 11168.81 192.67 54617.13 88888.00 2015-11-09 16:12:36.407 313 11168.73 192.58 54617.55 88888.00 2015-11-09 16:12:36.907 313 11168.67 192.56 54618.11 88888.00 2015-11-09 16:12:37.407 313 11168.70 192.57 54618.55 88888.00 2015-11-09 16:12:37.907 313 11168.78 192.49 54618.86 88888.00 2015-11-09 16:12:38.407 313 11168.92 192.49 54619.12 88888.00 2015-11-09 16:12:38.907 313 11168.94 192.43 54619.39 88888.00 2015-11-09 16:12:39.407 313 11168.96 192.34 54619.69 88888.00 2015-11-09 16:12:39.907 313 11168.92 192.26 54619.79 88888.00 2015-11-09 16:12:40.407 313 11168.92 192.14 54619.97 88888.00 2015-11-09 16:12:40.907 313 11168.96 191.94 54620.17 88888.00 2015-11-09 16:12:41.407 313 11168.97 191.79 54620.35 88888.00 2015-11-09 16:12:41.907 313 11169.03 191.65 54620.52 88888.00 2015-11-09 16:12:42.407 313 11169.07 191.58 54620.71 88888.00 2015-11-09 16:12:42.907 313 11169.17 191.54 54620.96 88888.00 2015-11-09 16:12:43.407 313 11169.33 191.47 54621.08 88888.00 2015-11-09 16:12:43.907 313 11169.64 191.36 54621.27 88888.00 2015-11-09 16:12:44.407 313 11170.01 191.28 54621.47 88888.00 2015-11-09 16:12:44.907 313 11170.29 191.25 54621.55 88888.00 2015-11-09 16:12:45.407 313 11170.51 191.28 54621.63 88888.00 2015-11-09 16:12:45.907 313 11170.72 191.35 54621.72 88888.00 2015-11-09 16:12:46.407 313 11170.91 191.45 54621.88 88888.00 2015-11-09 16:12:46.907 313 11171.12 191.46 54621.88 88888.00 2015-11-09 16:12:47.407 313 11171.27 191.48 54622.04 88888.00 2015-11-09 16:12:47.907 313 11171.47 191.54 54622.16 88888.00 2015-11-09 16:12:48.407 313 11171.64 191.59 54622.26 88888.00 2015-11-09 16:12:48.907 313 11171.92 191.59 54622.54 88888.00 2015-11-09 16:12:49.407 313 11172.22 191.55 54622.70 88888.00 2015-11-09 16:12:49.907 313 11172.57 191.59 54622.73 88888.00 2015-11-09 16:12:50.407 313 11172.80 191.59 54622.86 88888.00 2015-11-09 16:12:50.907 313 11173.07 191.61 54623.16 88888.00 2015-11-09 16:12:51.407 313 11173.31 191.67 54623.48 88888.00 2015-11-09 16:12:51.907 313 11173.67 191.69 54623.80 88888.00 2015-11-09 16:12:52.407 313 11174.07 191.72 54624.05 88888.00 2015-11-09 16:12:52.907 313 11174.40 191.70 54624.27 88888.00 2015-11-09 16:12:53.407 313 11174.66 191.62 54624.48 88888.00 2015-11-09 16:12:53.907 313 11174.82 191.59 54624.77 88888.00 2015-11-09 16:12:54.407 313 11175.03 191.56 54624.91 88888.00 2015-11-09 16:12:54.907 313 11175.22 191.50 54625.06 88888.00 2015-11-09 16:12:55.407 313 11175.36 191.40 54625.21 88888.00 2015-11-09 16:12:55.907 313 11175.35 191.32 54625.46 88888.00 2015-11-09 16:12:56.407 313 11175.30 191.23 54625.72 88888.00 2015-11-09 16:12:56.907 313 11175.24 191.19 54625.91 88888.00 2015-11-09 16:12:57.407 313 11175.22 191.05 54626.21 88888.00 2015-11-09 16:12:57.907 313 11175.27 190.93 54626.61 88888.00 2015-11-09 16:12:58.407 313 11175.31 190.77 54626.95 88888.00 2015-11-09 16:12:58.907 313 11175.37 190.59 54627.30 88888.00 2015-11-09 16:12:59.407 313 11175.42 190.40 54627.57 88888.00 2015-11-09 16:12:59.907 313 11175.35 190.20 54627.90 88888.00 2015-11-09 16:13:00.407 313 11175.18 190.02 54628.19 88888.00 2015-11-09 16:13:00.907 313 11174.99 189.85 54628.49 88888.00 2015-11-09 16:13:01.407 313 11174.83 189.70 54628.64 88888.00 2015-11-09 16:13:01.907 313 11174.69 189.44 54628.97 88888.00 2015-11-09 16:13:02.407 313 11174.63 189.17 54629.08 88888.00 2015-11-09 16:13:02.907 313 11174.52 188.87 54629.47 88888.00 2015-11-09 16:13:03.407 313 11174.54 188.55 54629.78 88888.00 2015-11-09 16:13:03.907 313 11174.56 188.25 54630.12 88888.00 2015-11-09 16:13:04.407 313 11174.59 187.94 54630.23 88888.00 2015-11-09 16:13:04.907 313 11174.63 187.58 54630.41 88888.00 2015-11-09 16:13:05.407 313 11174.57 187.35 54630.58 88888.00 2015-11-09 16:13:05.907 313 11174.63 187.08 54630.73 88888.00 2015-11-09 16:13:06.407 313 11174.95 186.66 54630.94 88888.00 2015-11-09 16:13:06.907 313 11175.67 186.23 54631.17 88888.00 2015-11-09 16:13:07.407 313 11176.12 185.99 54631.44 88888.00 2015-11-09 16:13:07.907 313 11175.89 185.92 54631.61 88888.00 2015-11-09 16:13:08.407 313 11175.40 185.89 54631.63 88888.00 2015-11-09 16:13:08.907 313 11174.90 185.95 54631.59 88888.00 2015-11-09 16:13:09.407 313 11174.63 185.95 54631.45 88888.00 2015-11-09 16:13:09.907 313 11174.38 185.81 54631.56 88888.00 2015-11-09 16:13:10.407 313 11174.26 185.64 54631.63 88888.00 2015-11-09 16:13:10.907 313 11174.19 185.48 54631.55 88888.00 2015-11-09 16:13:11.407 313 11174.17 185.31 54631.55 88888.00 2015-11-09 16:13:11.907 313 11174.12 185.14 54631.64 88888.00 2015-11-09 16:13:12.407 313 11174.06 185.06 54631.59 88888.00 2015-11-09 16:13:12.907 313 11174.14 184.99 54631.52 88888.00 2015-11-09 16:13:13.407 313 11174.30 184.87 54631.49 88888.00 2015-11-09 16:13:13.907 313 11174.36 184.77 54631.55 88888.00 2015-11-09 16:13:14.407 313 11174.41 184.73 54631.56 88888.00 2015-11-09 16:13:14.907 313 11174.42 184.73 54631.50 88888.00 2015-11-09 16:13:15.407 313 11174.38 184.77 54631.60 88888.00 2015-11-09 16:13:15.907 313 11174.28 184.81 54631.66 88888.00 2015-11-09 16:13:16.407 313 11174.16 184.78 54631.62 88888.00 2015-11-09 16:13:16.907 313 11174.01 184.82 54631.52 88888.00 2015-11-09 16:13:17.407 313 11173.95 184.85 54631.63 88888.00 2015-11-09 16:13:17.907 313 11173.98 184.75 54631.76 88888.00 2015-11-09 16:13:18.407 313 11173.99 184.70 54631.84 88888.00 2015-11-09 16:13:18.907 313 11174.03 184.72 54631.90 88888.00 2015-11-09 16:13:19.407 313 11174.06 184.68 54631.99 88888.00 2015-11-09 16:13:19.907 313 11174.04 184.58 54632.20 88888.00 2015-11-09 16:13:20.407 313 11173.99 184.53 54632.45 88888.00 2015-11-09 16:13:20.907 313 11173.96 184.52 54632.66 88888.00 2015-11-09 16:13:21.407 313 11173.91 184.47 54632.81 88888.00 2015-11-09 16:13:21.907 313 11173.94 184.35 54632.91 88888.00 2015-11-09 16:13:22.407 313 11173.94 184.22 54632.96 88888.00 2015-11-09 16:13:22.907 313 11173.96 184.14 54633.04 88888.00 2015-11-09 16:13:23.407 313 11174.01 184.03 54633.12 88888.00 2015-11-09 16:13:23.907 313 11174.10 183.90 54633.12 88888.00 2015-11-09 16:13:24.407 313 11174.16 183.79 54633.09 88888.00 2015-11-09 16:13:24.907 313 11174.21 183.65 54633.22 88888.00 2015-11-09 16:13:25.407 313 11174.19 183.53 54633.21 88888.00 2015-11-09 16:13:25.907 313 11174.15 183.50 54633.24 88888.00 2015-11-09 16:13:26.407 313 11174.10 183.47 54633.24 88888.00 2015-11-09 16:13:26.907 313 11174.06 183.50 54633.37 88888.00 2015-11-09 16:13:27.407 313 11174.00 183.48 54633.39 88888.00 2015-11-09 16:13:27.907 313 11173.91 183.45 54633.30 88888.00 2015-11-09 16:13:28.407 313 11173.93 183.41 54633.34 88888.00 2015-11-09 16:13:28.907 313 11173.93 183.28 54633.31 88888.00 2015-11-09 16:13:29.407 313 11173.99 183.18 54633.26 88888.00 2015-11-09 16:13:29.907 313 11174.01 183.08 54633.40 88888.00 2015-11-09 16:13:30.407 313 11173.99 182.99 54633.51 88888.00 2015-11-09 16:13:30.907 313 11173.89 182.91 54633.48 88888.00 2015-11-09 16:13:31.407 313 11173.77 182.83 54633.53 88888.00 2015-11-09 16:13:31.907 313 11173.65 182.76 54633.66 88888.00 2015-11-09 16:13:32.407 313 11173.62 182.77 54633.74 88888.00 2015-11-09 16:13:32.907 313 11173.48 182.63 54633.89 88888.00 2015-11-09 16:13:33.407 313 11173.36 182.61 54633.99 88888.00 2015-11-09 16:13:33.907 313 11173.27 182.66 54634.15 88888.00 2015-11-09 16:13:34.407 313 11173.12 182.72 54634.22 88888.00 2015-11-09 16:13:34.907 313 11173.12 182.80 54634.47 88888.00 2015-11-09 16:13:35.407 313 11173.18 182.87 54634.62 88888.00 2015-11-09 16:13:35.907 313 11173.18 182.87 54634.60 88888.00 2015-11-09 16:13:36.407 313 11173.18 182.92 54634.71 88888.00 2015-11-09 16:13:36.907 313 11173.21 182.99 54634.74 88888.00 2015-11-09 16:13:37.407 313 11173.21 183.04 54634.74 88888.00 2015-11-09 16:13:37.907 313 11173.18 183.17 54634.76 88888.00 2015-11-09 16:13:38.407 313 11173.20 183.29 54634.68 88888.00 2015-11-09 16:13:38.907 313 11173.30 183.34 54634.82 88888.00 2015-11-09 16:13:39.407 313 11173.30 183.39 54634.79 88888.00 2015-11-09 16:13:39.907 313 11173.36 183.42 54634.70 88888.00 2015-11-09 16:13:40.407 313 11173.42 183.42 54634.65 88888.00 2015-11-09 16:13:40.907 313 11173.46 183.35 54634.65 88888.00 2015-11-09 16:13:41.407 313 11173.56 183.28 54634.66 88888.00 2015-11-09 16:13:41.907 313 11173.63 183.18 54634.56 88888.00 2015-11-09 16:13:42.407 313 11173.79 183.08 54634.50 88888.00 2015-11-09 16:13:42.907 313 11174.00 182.99 54634.51 88888.00 2015-11-09 16:13:43.407 313 11174.19 182.89 54634.63 88888.00 2015-11-09 16:13:43.907 313 11174.40 182.80 54634.63 88888.00 2015-11-09 16:13:44.407 313 11174.56 182.67 54634.59 88888.00 2015-11-09 16:13:44.907 313 11174.82 182.51 54634.54 88888.00 2015-11-09 16:13:45.407 313 11175.14 182.34 54634.51 88888.00 2015-11-09 16:13:45.907 313 11175.41 182.18 54634.50 88888.00 2015-11-09 16:13:46.407 313 11175.66 181.99 54634.50 88888.00 2015-11-09 16:13:46.907 313 11175.92 181.74 54634.44 88888.00 2015-11-09 16:13:47.407 313 11176.15 181.47 54634.40 88888.00 2015-11-09 16:13:47.907 313 11176.42 181.22 54634.53 88888.00 2015-11-09 16:13:48.407 313 11176.70 180.92 54634.61 88888.00 2015-11-09 16:13:48.907 313 11177.01 180.63 54634.50 88888.00 2015-11-09 16:13:49.407 313 11177.29 180.35 54634.43 88888.00 2015-11-09 16:13:49.907 313 11177.70 180.10 54634.42 88888.00 2015-11-09 16:13:50.407 313 11178.11 179.83 54634.45 88888.00 2015-11-09 16:13:50.907 313 11178.42 179.55 54634.53 88888.00 2015-11-09 16:13:51.407 313 11178.91 179.30 54634.48 88888.00 2015-11-09 16:13:51.907 313 11179.34 179.04 54634.38 88888.00 2015-11-09 16:13:52.407 313 11179.78 178.86 54634.31 88888.00 2015-11-09 16:13:52.907 313 11180.18 178.70 54634.33 88888.00 2015-11-09 16:13:53.407 313 11180.48 178.49 54634.31 88888.00 2015-11-09 16:13:53.907 313 11180.85 178.36 54634.18 88888.00 2015-11-09 16:13:54.407 313 11181.25 178.19 54634.08 88888.00 2015-11-09 16:13:54.907 313 11181.56 178.10 54633.89 88888.00 2015-11-09 16:13:55.407 313 11181.82 178.01 54633.68 88888.00 2015-11-09 16:13:55.907 313 11182.05 177.97 54633.55 88888.00 2015-11-09 16:13:56.407 313 11182.35 177.97 54633.54 88888.00 2015-11-09 16:13:56.907 313 11182.59 177.94 54633.51 88888.00 2015-11-09 16:13:57.407 313 11182.94 177.94 54633.48 88888.00 2015-11-09 16:13:57.907 313 11183.34 177.95 54633.38 88888.00 2015-11-09 16:13:58.407 313 11183.73 177.90 54633.09 88888.00 2015-11-09 16:13:58.907 313 11184.02 177.89 54632.78 88888.00 2015-11-09 16:13:59.407 313 11184.14 177.88 54633.01 88888.00 2015-11-09 16:13:59.907 313 11184.36 177.75 54632.87 88888.00 2015-11-09 16:14:00.407 313 11184.57 177.67 54632.75 88888.00 2015-11-09 16:14:00.907 313 11184.81 177.57 54632.72 88888.00 2015-11-09 16:14:01.407 313 11185.07 177.48 54632.69 88888.00 2015-11-09 16:14:01.907 313 11185.22 177.36 54632.60 88888.00 2015-11-09 16:14:02.407 313 11185.41 177.19 54632.43 88888.00 2015-11-09 16:14:02.907 313 11185.61 177.02 54632.34 88888.00 2015-11-09 16:14:03.407 313 11185.80 176.80 54632.23 88888.00 2015-11-09 16:14:03.907 313 11185.91 176.64 54632.05 88888.00 2015-11-09 16:14:04.407 313 11185.97 176.47 54631.93 88888.00 2015-11-09 16:14:04.907 313 11185.91 176.37 54631.67 88888.00 2015-11-09 16:14:05.407 313 11185.75 176.36 54631.55 88888.00 2015-11-09 16:14:05.907 313 11185.62 176.29 54631.49 88888.00 2015-11-09 16:14:06.407 313 11185.38 176.27 54631.35 88888.00 2015-11-09 16:14:06.907 313 11185.15 176.32 54631.21 88888.00 2015-11-09 16:14:07.407 313 11184.98 176.21 54631.12 88888.00 2015-11-09 16:14:07.907 313 11184.91 176.17 54631.02 88888.00 2015-11-09 16:14:08.407 313 11184.87 176.04 54630.92 88888.00 2015-11-09 16:14:08.907 313 11184.77 175.88 54630.72 88888.00 2015-11-09 16:14:09.407 313 11184.62 175.75 54630.55 88888.00 2015-11-09 16:14:09.907 313 11184.47 175.61 54630.41 88888.00 2015-11-09 16:14:10.407 313 11184.35 175.36 54630.31 88888.00 2015-11-09 16:14:10.907 313 11184.30 175.18 54630.11 88888.00 2015-11-09 16:14:11.407 313 11184.17 175.02 54629.71 88888.00 2015-11-09 16:14:11.907 313 11184.12 174.78 54629.40 88888.00 2015-11-09 16:14:12.407 313 11184.19 174.49 54629.40 88888.00 2015-11-09 16:14:12.907 313 11184.34 174.17 54629.33 88888.00 2015-11-09 16:14:13.407 313 11184.44 173.90 54629.23 88888.00 2015-11-09 16:14:13.907 313 11184.56 173.59 54629.15 88888.00 2015-11-09 16:14:14.407 313 11184.71 173.28 54629.13 88888.00 2015-11-09 16:14:14.907 313 11184.81 173.04 54629.09 88888.00 2015-11-09 16:14:15.407 313 11184.94 172.81 54628.97 88888.00 2015-11-09 16:14:15.907 313 11185.09 172.53 54628.89 88888.00 2015-11-09 16:14:16.407 313 11185.33 172.37 54628.72 88888.00 2015-11-09 16:14:16.907 313 11185.61 172.10 54628.57 88888.00 2015-11-09 16:14:17.407 313 11185.90 171.79 54628.38 88888.00 2015-11-09 16:14:17.907 313 11186.17 171.62 54628.11 88888.00 2015-11-09 16:14:18.407 313 11186.39 171.39 54627.86 88888.00 2015-11-09 16:14:18.907 313 11186.59 171.22 54627.63 88888.00 2015-11-09 16:14:19.407 313 11186.82 171.13 54627.42 88888.00 2015-11-09 16:14:19.907 313 11187.11 171.03 54626.97 88888.00 2015-11-09 16:14:20.407 313 11187.44 171.02 54626.66 88888.00 2015-11-09 16:14:20.907 313 11187.69 170.95 54626.51 88888.00 2015-11-09 16:14:21.407 313 11187.94 170.91 54626.10 88888.00 2015-11-09 16:14:21.907 313 11188.18 170.87 54625.72 88888.00 2015-11-09 16:14:22.407 313 11188.39 170.83 54625.19 88888.00 2015-11-09 16:14:22.907 313 11188.55 170.92 54624.86 88888.00 2015-11-09 16:14:23.407 313 11188.63 170.94 54624.57 88888.00 2015-11-09 16:14:23.907 313 11188.76 170.97 54624.33 88888.00 2015-11-09 16:14:24.407 313 11189.06 171.00 54623.99 88888.00 2015-11-09 16:14:24.907 313 11189.37 171.03 54623.84 88888.00 2015-11-09 16:14:25.407 313 11189.66 171.09 54623.66 88888.00 2015-11-09 16:14:25.907 313 11189.90 171.12 54623.20 88888.00 2015-11-09 16:14:26.407 313 11190.16 171.10 54622.69 88888.00 2015-11-09 16:14:26.907 313 11190.29 171.06 54622.40 88888.00 2015-11-09 16:14:27.407 313 11190.42 171.03 54622.13 88888.00 2015-11-09 16:14:27.907 313 11190.48 171.03 54621.81 88888.00 2015-11-09 16:14:28.407 313 11190.60 171.03 54621.62 88888.00 2015-11-09 16:14:28.907 313 11190.76 170.94 54621.52 88888.00 2015-11-09 16:14:29.407 313 11190.94 170.89 54621.32 88888.00 2015-11-09 16:14:29.907 313 11190.99 170.75 54621.14 88888.00 2015-11-09 16:14:30.407 313 11191.05 170.56 54621.09 88888.00 2015-11-09 16:14:30.907 313 11191.15 170.46 54620.98 88888.00 2015-11-09 16:14:31.407 313 11191.20 170.34 54620.96 88888.00 2015-11-09 16:14:31.907 313 11191.24 170.19 54620.96 88888.00 2015-11-09 16:14:32.407 313 11191.28 170.10 54621.01 88888.00 2015-11-09 16:14:32.907 313 11191.26 170.02 54621.07 88888.00 2015-11-09 16:14:33.407 313 11191.18 169.87 54621.17 88888.00 2015-11-09 16:14:33.907 313 11191.15 169.77 54621.14 88888.00 2015-11-09 16:14:34.407 313 11191.16 169.73 54621.17 88888.00 2015-11-09 16:14:34.907 313 11191.21 169.65 54621.31 88888.00 2015-11-09 16:14:35.407 313 11191.28 169.56 54621.38 88888.00 2015-11-09 16:14:35.907 313 11191.23 169.57 54621.41 88888.00 2015-11-09 16:14:36.407 313 11191.10 169.57 54621.47 88888.00 2015-11-09 16:14:36.907 313 11191.00 169.61 54621.51 88888.00 2015-11-09 16:14:37.407 313 11190.92 169.75 54621.53 88888.00 2015-11-09 16:14:37.907 313 11190.79 169.80 54621.55 88888.00 2015-11-09 16:14:38.407 313 11190.67 169.78 54621.61 88888.00 2015-11-09 16:14:38.907 313 11190.53 169.75 54621.73 88888.00 2015-11-09 16:14:39.407 313 11190.32 169.76 54621.97 88888.00 2015-11-09 16:14:39.907 313 11190.16 169.77 54622.05 88888.00 2015-11-09 16:14:40.407 313 11189.99 169.86 54622.28 88888.00 2015-11-09 16:14:40.907 313 11189.88 169.88 54622.23 88888.00 2015-11-09 16:14:41.407 313 11189.77 169.86 54622.20 88888.00 2015-11-09 16:14:41.907 313 11189.72 169.79 54622.47 88888.00 2015-11-09 16:14:42.407 313 11189.64 169.76 54622.75 88888.00 2015-11-09 16:14:42.907 313 11189.57 169.69 54622.96 88888.00 2015-11-09 16:14:43.407 313 11189.54 169.58 54623.08 88888.00 2015-11-09 16:14:43.907 313 11189.40 169.44 54623.20 88888.00 2015-11-09 16:14:44.407 313 11189.33 169.27 54623.47 88888.00 2015-11-09 16:14:44.907 313 11189.37 169.07 54623.78 88888.00 2015-11-09 16:14:45.407 313 11189.35 168.98 54623.95 88888.00 2015-11-09 16:14:45.907 313 11189.27 168.77 54624.12 88888.00 2015-11-09 16:14:46.407 313 11189.23 168.53 54624.35 88888.00 2015-11-09 16:14:46.907 313 11189.20 168.30 54624.60 88888.00 2015-11-09 16:14:47.407 313 11189.20 168.15 54624.77 88888.00 2015-11-09 16:14:47.907 313 11189.22 168.01 54624.85 88888.00 2015-11-09 16:14:48.407 313 11189.25 167.89 54624.94 88888.00 2015-11-09 16:14:48.907 313 11189.27 167.81 54625.01 88888.00 2015-11-09 16:14:49.407 313 11189.38 167.67 54625.06 88888.00 2015-11-09 16:14:49.907 313 11189.51 167.51 54625.10 88888.00 2015-11-09 16:14:50.407 313 11189.61 167.39 54625.03 88888.00 2015-11-09 16:14:50.907 313 11189.85 167.30 54624.96 88888.00 2015-11-09 16:14:51.407 313 11189.95 167.12 54624.84 88888.00 2015-11-09 16:14:51.907 313 11190.05 166.99 54624.77 88888.00 2015-11-09 16:14:52.407 313 11190.15 166.94 54624.78 88888.00 2015-11-09 16:14:52.907 313 11190.31 166.94 54624.77 88888.00 2015-11-09 16:14:53.407 313 11190.52 166.94 54624.71 88888.00 2015-11-09 16:14:53.907 313 11190.77 166.89 54624.62 88888.00 2015-11-09 16:14:54.407 313 11191.03 166.75 54624.42 88888.00 2015-11-09 16:14:54.907 313 11191.26 166.69 54624.24 88888.00 2015-11-09 16:14:55.407 313 11191.40 166.59 54624.15 88888.00 2015-11-09 16:14:55.907 313 11191.60 166.47 54624.05 88888.00 2015-11-09 16:14:56.407 313 11191.75 166.33 54623.96 88888.00 2015-11-09 16:14:56.907 313 11191.92 166.22 54623.97 88888.00 2015-11-09 16:14:57.407 313 11192.08 166.12 54623.92 88888.00 2015-11-09 16:14:57.907 313 11192.24 166.10 54623.83 88888.00 2015-11-09 16:14:58.407 313 11192.36 166.05 54623.70 88888.00 2015-11-09 16:14:58.907 313 11192.44 166.00 54623.51 88888.00 2015-11-09 16:14:59.407 313 11192.39 165.95 54623.44 88888.00 2015-11-09 16:14:59.907 313 11192.30 165.95 54623.37 88888.00 2015-11-09 16:15:00.407 313 11192.21 165.95 54623.30 88888.00 2015-11-09 16:15:00.907 313 11192.12 165.89 54623.20 88888.00 2015-11-09 16:15:01.407 313 11192.02 165.74 54623.02 88888.00 2015-11-09 16:15:01.907 313 11191.92 165.63 54623.03 88888.00 2015-11-09 16:15:02.407 313 11191.94 165.48 54623.13 88888.00 2015-11-09 16:15:02.907 313 11191.93 165.29 54623.09 88888.00 2015-11-09 16:15:03.407 313 11192.02 165.11 54622.96 88888.00 2015-11-09 16:15:03.907 313 11191.94 165.00 54622.94 88888.00 2015-11-09 16:15:04.407 313 11191.92 164.90 54622.92 88888.00 2015-11-09 16:15:04.907 313 11191.93 164.86 54622.80 88888.00 2015-11-09 16:15:05.407 313 11191.93 164.81 54622.77 88888.00 2015-11-09 16:15:05.907 313 11191.99 164.77 54622.65 88888.00 2015-11-09 16:15:06.407 313 11192.04 164.68 54622.51 88888.00 2015-11-09 16:15:06.907 313 11192.08 164.54 54622.54 88888.00 2015-11-09 16:15:07.407 313 11192.14 164.45 54622.41 88888.00 2015-11-09 16:15:07.907 313 11192.19 164.36 54622.33 88888.00 2015-11-09 16:15:08.407 313 11192.19 164.29 54622.14 88888.00 2015-11-09 16:15:08.907 313 11192.20 164.25 54622.03 88888.00 2015-11-09 16:15:09.407 313 11192.20 164.26 54621.91 88888.00 2015-11-09 16:15:09.907 313 11192.20 164.22 54621.86 88888.00 2015-11-09 16:15:10.407 313 11192.28 164.20 54621.73 88888.00 2015-11-09 16:15:10.907 313 11192.46 164.18 54621.67 88888.00 2015-11-09 16:15:11.407 313 11192.62 164.10 54621.68 88888.00 2015-11-09 16:15:11.907 313 11192.83 164.04 54621.53 88888.00 2015-11-09 16:15:12.407 313 11193.04 164.02 54621.31 88888.00 2015-11-09 16:15:12.907 313 11193.24 163.88 54621.14 88888.00 2015-11-09 16:15:13.407 313 11193.36 163.79 54620.93 88888.00 2015-11-09 16:15:13.907 313 11193.51 163.70 54620.72 88888.00 2015-11-09 16:15:14.407 313 11193.53 163.63 54620.67 88888.00 2015-11-09 16:15:14.907 313 11193.55 163.53 54620.53 88888.00 2015-11-09 16:15:15.407 313 11193.62 163.45 54620.30 88888.00 2015-11-09 16:15:15.907 313 11193.76 163.38 54620.09 88888.00 2015-11-09 16:15:16.407 313 11193.82 163.25 54620.04 88888.00 2015-11-09 16:15:16.907 313 11193.83 163.10 54619.92 88888.00 2015-11-09 16:15:17.407 313 11193.92 163.04 54619.75 88888.00 2015-11-09 16:15:17.907 313 11194.18 163.03 54619.71 88888.00 2015-11-09 16:15:18.407 313 11194.27 163.00 54619.70 88888.00 2015-11-09 16:15:18.907 313 11194.43 162.89 54619.69 88888.00 2015-11-09 16:15:19.407 313 11194.56 162.77 54619.69 88888.00 2015-11-09 16:15:19.907 313 11194.66 162.62 54619.60 88888.00 2015-11-09 16:15:20.407 313 11194.87 162.44 54619.42 88888.00 2015-11-09 16:15:20.907 313 11195.44 162.16 54619.42 88888.00 2015-11-09 16:15:21.407 313 11195.97 161.93 54619.42 88888.00 2015-11-09 16:15:21.907 313 11195.88 161.91 54619.24 88888.00 2015-11-09 16:15:22.407 313 11195.42 161.96 54619.16 88888.00 2015-11-09 16:15:22.907 313 11195.08 162.02 54619.07 88888.00 2015-11-09 16:15:23.407 313 11194.90 161.97 54618.99 88888.00 2015-11-09 16:15:23.907 313 11194.81 161.90 54619.03 88888.00 2015-11-09 16:15:24.407 313 11194.71 161.84 54619.00 88888.00 2015-11-09 16:15:24.907 313 11194.48 161.80 54618.96 88888.00 2015-11-09 16:15:25.407 313 11194.35 161.84 54618.97 88888.00 2015-11-09 16:15:25.907 313 11194.22 161.85 54618.99 88888.00 2015-11-09 16:15:26.407 313 11194.13 161.85 54619.03 88888.00 2015-11-09 16:15:26.907 313 11194.11 161.90 54619.05 88888.00 2015-11-09 16:15:27.408 313 11194.05 161.85 54619.01 88888.00 2015-11-09 16:15:27.908 313 11193.98 161.79 54618.99 88888.00 2015-11-09 16:15:28.408 313 11193.87 161.82 54619.04 88888.00 2015-11-09 16:15:28.908 313 11193.80 161.84 54619.14 88888.00 2015-11-09 16:15:29.408 313 11193.70 161.93 54619.10 88888.00 2015-11-09 16:15:29.908 313 11193.60 162.07 54619.09 88888.00 2015-11-09 16:15:30.408 313 11193.49 162.16 54619.01 88888.00 2015-11-09 16:15:30.908 313 11193.34 162.23 54618.95 88888.00 2015-11-09 16:15:31.408 313 11193.23 162.30 54619.00 88888.00 2015-11-09 16:15:31.908 313 11193.18 162.38 54618.81 88888.00 2015-11-09 16:15:32.408 313 11193.08 162.43 54618.86 88888.00 2015-11-09 16:15:32.908 313 11193.09 162.49 54618.89 88888.00 2015-11-09 16:15:33.408 313 11193.20 162.50 54618.75 88888.00 2015-11-09 16:15:33.908 313 11193.15 162.55 54618.56 88888.00 2015-11-09 16:15:34.408 313 11193.20 162.64 54618.44 88888.00 2015-11-09 16:15:34.908 313 11193.22 162.77 54618.35 88888.00 2015-11-09 16:15:35.408 313 11193.14 162.92 54618.17 88888.00 2015-11-09 16:15:35.908 313 11192.99 163.14 54618.00 88888.00 2015-11-09 16:15:36.408 313 11192.78 163.31 54617.93 88888.00 2015-11-09 16:15:36.908 313 11192.65 163.52 54617.89 88888.00 2015-11-09 16:15:37.408 313 11192.64 163.78 54617.86 88888.00 2015-11-09 16:15:37.908 313 11192.70 163.95 54617.67 88888.00 2015-11-09 16:15:38.408 313 11192.78 164.08 54617.49 88888.00 2015-11-09 16:15:38.908 313 11192.90 164.16 54617.52 88888.00 2015-11-09 16:15:39.408 313 11193.06 164.29 54617.45 88888.00 2015-11-09 16:15:39.908 313 11193.27 164.45 54617.41 88888.00 2015-11-09 16:15:40.408 313 11193.40 164.56 54617.29 88888.00 2015-11-09 16:15:40.908 313 11193.44 164.61 54617.07 88888.00 2015-11-09 16:15:41.408 313 11193.55 164.66 54616.78 88888.00 2015-11-09 16:15:41.908 313 11193.67 164.69 54616.58 88888.00 2015-11-09 16:15:42.408 313 11193.72 164.66 54616.40 88888.00 2015-11-09 16:15:42.908 313 11193.87 164.60 54616.12 88888.00 2015-11-09 16:15:43.408 313 11194.05 164.50 54615.85 88888.00 2015-11-09 16:15:43.908 313 11194.22 164.39 54615.64 88888.00 2015-11-09 16:15:44.408 313 11194.29 164.29 54615.36 88888.00 2015-11-09 16:15:44.908 313 11194.33 164.13 54615.19 88888.00 2015-11-09 16:15:45.408 313 11194.39 164.00 54614.93 88888.00 2015-11-09 16:15:45.908 313 11194.42 163.79 54614.75 88888.00 2015-11-09 16:15:46.408 313 11194.42 163.73 54614.56 88888.00 2015-11-09 16:15:46.908 313 11194.39 163.77 54614.32 88888.00 2015-11-09 16:15:47.408 313 11194.42 163.84 54614.30 88888.00 2015-11-09 16:15:47.908 313 11194.34 163.91 54614.23 88888.00 2015-11-09 16:15:48.408 313 11194.30 163.97 54614.12 88888.00 2015-11-09 16:15:48.908 313 11194.21 163.97 54614.13 88888.00 2015-11-09 16:15:49.408 313 11194.19 164.01 54614.09 88888.00 2015-11-09 16:15:49.908 313 11194.11 164.10 54614.12 88888.00 2015-11-09 16:15:50.408 313 11193.95 164.25 54614.17 88888.00 2015-11-09 16:15:50.908 313 11193.76 164.39 54614.26 88888.00 2015-11-09 16:15:51.408 313 11193.49 164.60 54614.52 88888.00 2015-11-09 16:15:51.908 313 11193.29 164.83 54614.82 88888.00 2015-11-09 16:15:52.408 313 11193.12 165.07 54615.13 88888.00 2015-11-09 16:15:52.908 313 11193.04 165.29 54615.48 88888.00 2015-11-09 16:15:53.408 313 11192.99 165.59 54615.83 88888.00 2015-11-09 16:15:53.908 313 11192.94 165.78 54616.10 88888.00 2015-11-09 16:15:54.408 313 11193.03 165.96 54616.34 88888.00 2015-11-09 16:15:54.908 313 11193.18 166.15 54616.53 88888.00 2015-11-09 16:15:55.408 313 11193.27 166.33 54616.82 88888.00 2015-11-09 16:15:55.908 313 11193.29 166.56 54616.99 88888.00 2015-11-09 16:15:56.408 313 11193.30 166.76 54617.22 88888.00 2015-11-09 16:15:56.908 313 11193.28 167.00 54617.46 88888.00 2015-11-09 16:15:57.408 313 11193.30 167.14 54617.54 88888.00 2015-11-09 16:15:57.908 313 11193.34 167.26 54617.72 88888.00 2015-11-09 16:15:58.408 313 11193.43 167.42 54617.89 88888.00 2015-11-09 16:15:58.908 313 11193.56 167.55 54618.01 88888.00 2015-11-09 16:15:59.408 313 11193.71 167.54 54618.01 88888.00 2015-11-09 16:15:59.908 313 11193.92 167.56 54618.08 88888.00 2015-11-09 16:16:00.408 313 11194.23 167.55 54618.18 88888.00 2015-11-09 16:16:00.908 313 11194.61 167.60 54618.22 88888.00 2015-11-09 16:16:01.408 313 11194.79 167.64 54617.87 88888.00 2015-11-09 16:16:01.908 313 11194.80 167.40 54617.43 88888.00 2015-11-09 16:16:02.408 313 11194.96 167.00 54617.06 88888.00 2015-11-09 16:16:02.908 313 11195.16 166.80 54616.78 88888.00 2015-11-09 16:16:03.408 313 11195.45 166.74 54616.68 88888.00 2015-11-09 16:16:03.908 313 11195.76 166.80 54616.76 88888.00 2015-11-09 16:16:04.408 313 11196.12 166.87 54616.73 88888.00 2015-11-09 16:16:04.908 313 11196.44 166.90 54616.58 88888.00 2015-11-09 16:16:05.408 313 11196.59 166.99 54616.42 88888.00 2015-11-09 16:16:05.908 313 11196.79 167.08 54616.26 88888.00 2015-11-09 16:16:06.408 313 11196.91 167.16 54616.16 88888.00 2015-11-09 16:16:06.908 313 11196.93 167.25 54615.98 88888.00 2015-11-09 16:16:07.408 313 11196.98 167.29 54615.93 88888.00 2015-11-09 16:16:07.908 313 11196.91 167.30 54615.88 88888.00 2015-11-09 16:16:08.408 313 11196.90 167.35 54615.70 88888.00 2015-11-09 16:16:08.908 313 11196.83 167.50 54615.55 88888.00 2015-11-09 16:16:09.408 313 11196.62 167.52 54615.45 88888.00 2015-11-09 16:16:09.908 313 11196.43 167.63 54615.35 88888.00 2015-11-09 16:16:10.408 313 11196.32 167.70 54615.18 88888.00 2015-11-09 16:16:10.908 313 11196.17 167.66 54615.03 88888.00 2015-11-09 16:16:11.408 313 11195.97 167.63 54615.01 88888.00 2015-11-09 16:16:11.908 313 11195.83 167.70 54615.01 88888.00 2015-11-09 16:16:12.408 313 11195.68 167.65 54614.94 88888.00 2015-11-09 16:16:12.908 313 11195.50 167.64 54614.89 88888.00 2015-11-09 16:16:13.408 313 11195.34 167.64 54614.88 88888.00 2015-11-09 16:16:13.908 313 11195.21 167.71 54614.82 88888.00 2015-11-09 16:16:14.408 313 11195.10 167.91 54614.70 88888.00 2015-11-09 16:16:14.908 313 11194.98 168.17 54614.68 88888.00 2015-11-09 16:16:15.408 313 11194.82 168.40 54614.63 88888.00 2015-11-09 16:16:15.908 313 11194.60 168.55 54614.68 88888.00 2015-11-09 16:16:16.408 313 11194.54 168.61 54614.52 88888.00 2015-11-09 16:16:16.908 313 11194.53 168.76 54614.23 88888.00 2015-11-09 16:16:17.408 313 11194.42 168.86 54614.07 88888.00 2015-11-09 16:16:17.908 313 11194.35 168.94 54613.91 88888.00 2015-11-09 16:16:18.408 313 11194.38 169.03 54613.91 88888.00 2015-11-09 16:16:18.908 313 11194.43 169.10 54613.80 88888.00 2015-11-09 16:16:19.408 313 11194.45 169.20 54613.64 88888.00 2015-11-09 16:16:19.908 313 11194.50 169.28 54613.56 88888.00 2015-11-09 16:16:20.408 313 11194.65 169.45 54613.49 88888.00 2015-11-09 16:16:20.908 313 11194.76 169.58 54613.43 88888.00 2015-11-09 16:16:21.408 313 11194.94 169.61 54613.11 88888.00 2015-11-09 16:16:21.908 313 11195.13 169.56 54612.81 88888.00 2015-11-09 16:16:22.408 313 11195.34 169.51 54612.59 88888.00 2015-11-09 16:16:22.908 313 11195.42 169.46 54612.41 88888.00 2015-11-09 16:16:23.408 313 11195.39 169.44 54612.14 88888.00 2015-11-09 16:16:23.908 313 11195.49 169.43 54611.87 88888.00 2015-11-09 16:16:24.408 313 11195.64 169.46 54611.77 88888.00 2015-11-09 16:16:24.908 313 11195.86 169.54 54611.73 88888.00 2015-11-09 16:16:25.408 313 11195.97 169.62 54611.69 88888.00 2015-11-09 16:16:25.908 313 11195.81 169.71 54611.78 88888.00 2015-11-09 16:16:26.408 313 11195.79 169.75 54611.89 88888.00 2015-11-09 16:16:26.908 313 11195.89 169.78 54611.80 88888.00 2015-11-09 16:16:27.408 313 11195.90 169.86 54611.79 88888.00 2015-11-09 16:16:27.908 313 11195.78 170.07 54611.88 88888.00 2015-11-09 16:16:28.408 313 11195.66 170.47 54612.11 88888.00 2015-11-09 16:16:28.908 313 11195.47 170.76 54612.26 88888.00 2015-11-09 16:16:29.408 313 11195.39 171.10 54612.45 88888.00 2015-11-09 16:16:29.908 313 11195.44 171.50 54612.93 88888.00 2015-11-09 16:16:30.408 313 11195.37 171.63 54613.29 88888.00 2015-11-09 16:16:30.908 313 11195.27 171.72 54613.56 88888.00 2015-11-09 16:16:31.408 313 11195.15 171.87 54613.79 88888.00 2015-11-09 16:16:31.908 313 11194.98 171.99 54614.06 88888.00 2015-11-09 16:16:32.408 313 11194.71 172.13 54614.26 88888.00 2015-11-09 16:16:32.908 313 11194.49 172.37 54614.59 88888.00 2015-11-09 16:16:33.408 313 11194.24 172.60 54614.92 88888.00 2015-11-09 16:16:33.908 313 11193.96 172.78 54615.32 88888.00 2015-11-09 16:16:34.408 313 11193.74 172.98 54615.54 88888.00 2015-11-09 16:16:34.908 313 11193.54 173.19 54615.84 88888.00 2015-11-09 16:16:35.408 313 11193.44 173.29 54616.18 88888.00 2015-11-09 16:16:35.908 313 11193.44 173.46 54616.54 88888.00 2015-11-09 16:16:36.408 313 11193.41 173.58 54616.94 88888.00 2015-11-09 16:16:36.908 313 11193.36 173.73 54617.23 88888.00 2015-11-09 16:16:37.408 313 11193.43 173.82 54617.63 88888.00 2015-11-09 16:16:37.908 313 11193.56 173.82 54617.90 88888.00 2015-11-09 16:16:38.408 313 11193.66 173.91 54618.11 88888.00 2015-11-09 16:16:38.908 313 11193.51 173.97 54618.28 88888.00 2015-11-09 16:16:39.408 313 11193.33 173.98 54618.51 88888.00 2015-11-09 16:16:39.908 313 11193.17 174.00 54618.71 88888.00 2015-11-09 16:16:40.408 313 11193.12 174.04 54618.79 88888.00 2015-11-09 16:16:40.908 313 11193.03 173.97 54618.75 88888.00 2015-11-09 16:16:41.408 313 11192.56 173.89 54618.52 88888.00 2015-11-09 16:16:41.908 313 11192.05 173.76 54618.27 88888.00 2015-11-09 16:16:42.408 313 11191.92 173.76 54618.40 88888.00 2015-11-09 16:16:42.908 313 11191.82 173.81 54618.55 88888.00 2015-11-09 16:16:43.408 313 11191.77 173.87 54618.68 88888.00 2015-11-09 16:16:43.908 313 11191.65 173.96 54618.62 88888.00 2015-11-09 16:16:44.408 313 11191.40 174.10 54618.72 88888.00 2015-11-09 16:16:44.908 313 11191.26 173.98 54618.74 88888.00 2015-11-09 16:16:45.408 313 11190.92 173.66 54618.40 88888.00 2015-11-09 16:16:45.908 313 11190.48 173.55 54618.17 88888.00 2015-11-09 16:16:46.408 313 11190.31 173.50 54618.19 88888.00 2015-11-09 16:16:46.908 313 11190.24 173.58 54618.29 88888.00 2015-11-09 16:16:47.408 313 11190.10 173.70 54618.33 88888.00 2015-11-09 16:16:47.908 313 11189.89 173.96 54618.49 88888.00 2015-11-09 16:16:48.408 313 11189.67 174.36 54618.64 88888.00 2015-11-09 16:16:48.908 313 11189.36 174.73 54618.82 88888.00 2015-11-09 16:16:49.408 313 11189.14 175.10 54618.90 88888.00 2015-11-09 16:16:49.908 313 11188.96 175.45 54619.12 88888.00 2015-11-09 16:16:50.408 313 11188.81 175.75 54619.34 88888.00 2015-11-09 16:16:50.908 313 11188.72 176.02 54619.43 88888.00 2015-11-09 16:16:51.408 313 11188.58 176.33 54619.57 88888.00 2015-11-09 16:16:51.908 313 11188.53 176.62 54619.66 88888.00 2015-11-09 16:16:52.408 313 11188.55 176.88 54619.73 88888.00 2015-11-09 16:16:52.908 313 11188.64 177.13 54619.75 88888.00 2015-11-09 16:16:53.408 313 11188.72 177.42 54619.75 88888.00 2015-11-09 16:16:53.908 313 11188.95 177.98 54620.13 88888.00 2015-11-09 16:16:54.408 313 11189.04 178.50 54620.37 88888.00 2015-11-09 16:16:54.908 313 11189.04 178.57 54620.30 88888.00 2015-11-09 16:16:55.408 313 11189.04 178.40 54620.12 88888.00 2015-11-09 16:16:55.908 313 11188.90 178.22 54619.86 88888.00 2015-11-09 16:16:56.408 313 11188.83 178.20 54619.77 88888.00 2015-11-09 16:16:56.908 313 11188.81 178.27 54619.97 88888.00 2015-11-09 16:16:57.408 313 11188.90 178.31 54620.03 88888.00 2015-11-09 16:16:57.908 313 11189.12 178.33 54620.03 88888.00 2015-11-09 16:16:58.408 313 11189.26 178.36 54620.00 88888.00 2015-11-09 16:16:58.908 313 11189.37 178.38 54619.96 88888.00 2015-11-09 16:16:59.408 313 11189.37 178.50 54620.01 88888.00 2015-11-09 16:16:59.908 313 11189.33 178.62 54620.21 88888.00 2015-11-09 16:17:00.408 313 11189.33 178.78 54620.46 88888.00 2015-11-09 16:17:00.908 313 11189.22 178.82 54620.62 88888.00 2015-11-09 16:17:01.408 313 11189.21 178.90 54620.77 88888.00 2015-11-09 16:17:01.908 313 11189.12 179.08 54620.96 88888.00 2015-11-09 16:17:02.408 313 11189.01 179.31 54621.17 88888.00 2015-11-09 16:17:02.908 313 11188.90 179.41 54621.37 88888.00 2015-11-09 16:17:03.408 313 11188.80 179.51 54621.58 88888.00 2015-11-09 16:17:03.908 313 11188.72 179.63 54621.64 88888.00 2015-11-09 16:17:04.408 313 11188.72 179.72 54621.69 88888.00 2015-11-09 16:17:04.908 313 11188.65 179.83 54621.84 88888.00 2015-11-09 16:17:05.408 313 11188.54 179.93 54621.85 88888.00 2015-11-09 16:17:05.908 313 11188.54 180.39 54622.15 88888.00 2015-11-09 16:17:06.408 313 11188.38 180.86 54622.47 88888.00 2015-11-09 16:17:06.908 313 11188.28 181.20 54622.61 88888.00 2015-11-09 16:17:07.408 313 11188.46 181.44 54622.83 88888.00 2015-11-09 16:17:07.908 313 11188.58 181.62 54623.03 88888.00 2015-11-09 16:17:08.408 313 11188.42 181.68 54622.96 88888.00 2015-11-09 16:17:08.908 313 11188.28 181.73 54622.92 88888.00 2015-11-09 16:17:09.408 313 11188.16 181.86 54622.86 88888.00 2015-11-09 16:17:09.908 313 11188.04 181.90 54622.81 88888.00 2015-11-09 16:17:10.408 313 11187.92 181.96 54622.65 88888.00 2015-11-09 16:17:10.908 313 11187.86 182.12 54622.65 88888.00 2015-11-09 16:17:11.408 313 11188.05 182.35 54622.64 88888.00 2015-11-09 16:17:11.908 313 11188.21 182.55 54622.58 88888.00 2015-11-09 16:17:12.408 313 11188.18 182.71 54622.59 88888.00 2015-11-09 16:17:12.908 313 11188.04 182.88 54622.51 88888.00 2015-11-09 16:17:13.408 313 11187.79 182.89 54622.47 88888.00 2015-11-09 16:17:13.908 313 11187.50 182.89 54622.37 88888.00 2015-11-09 16:17:14.408 313 11187.44 182.93 54622.35 88888.00 2015-11-09 16:17:14.908 313 11187.45 183.02 54622.39 88888.00 2015-11-09 16:17:15.408 313 11187.54 183.18 54622.50 88888.00 2015-11-09 16:17:15.908 313 11187.59 183.35 54622.46 88888.00 2015-11-09 16:17:16.408 313 11187.59 183.42 54622.49 88888.00 2015-11-09 16:17:16.908 313 11187.63 183.53 54622.49 88888.00 2015-11-09 16:17:17.408 313 11187.70 183.72 54622.50 88888.00 2015-11-09 16:17:17.908 313 11187.80 183.93 54622.51 88888.00 2015-11-09 16:17:18.408 313 11187.90 184.19 54622.57 88888.00 2015-11-09 16:17:18.908 313 11188.10 184.35 54622.56 88888.00 2015-11-09 16:17:19.408 313 11188.21 184.48 54622.51 88888.00 2015-11-09 16:17:19.908 313 11188.27 184.70 54622.41 88888.00 2015-11-09 16:17:20.408 313 11188.28 184.89 54622.33 88888.00 2015-11-09 16:17:20.908 313 11188.36 185.08 54622.35 88888.00 2015-11-09 16:17:21.408 313 11188.42 185.23 54622.33 88888.00 2015-11-09 16:17:21.908 313 11188.51 185.39 54622.30 88888.00 2015-11-09 16:17:22.408 313 11188.70 185.54 54622.33 88888.00 2015-11-09 16:17:22.908 313 11188.91 185.64 54622.26 88888.00 2015-11-09 16:17:23.408 313 11189.19 185.70 54622.13 88888.00 2015-11-09 16:17:23.908 313 11189.45 185.79 54621.99 88888.00 2015-11-09 16:17:24.408 313 11189.61 185.88 54621.94 88888.00 2015-11-09 16:17:24.908 313 11189.77 186.04 54621.87 88888.00 2015-11-09 16:17:25.408 313 11189.90 186.13 54621.61 88888.00 2015-11-09 16:17:25.908 313 11190.10 186.25 54621.44 88888.00 2015-11-09 16:17:26.408 313 11190.24 186.31 54621.26 88888.00 2015-11-09 16:17:26.908 313 11190.32 186.29 54621.08 88888.00 2015-11-09 16:17:27.408 313 11190.43 186.27 54621.00 88888.00 2015-11-09 16:17:27.908 313 11190.46 186.34 54620.82 88888.00 2015-11-09 16:17:28.408 313 11190.50 186.43 54620.56 88888.00 2015-11-09 16:17:28.908 313 11190.46 186.47 54620.53 88888.00 2015-11-09 16:17:29.408 313 11190.51 186.49 54620.54 88888.00 2015-11-09 16:17:29.908 313 11190.58 186.50 54620.47 88888.00 2015-11-09 16:17:30.408 313 11190.74 186.51 54620.27 88888.00 2015-11-09 16:17:30.908 313 11190.88 186.46 54620.17 88888.00 2015-11-09 16:17:31.408 313 11191.03 186.41 54620.20 88888.00 2015-11-09 16:17:31.908 313 11191.16 186.33 54620.13 88888.00 2015-11-09 16:17:32.408 313 11191.26 186.30 54620.13 88888.00 2015-11-09 16:17:32.908 313 11191.31 186.34 54620.09 88888.00 2015-11-09 16:17:33.408 313 11191.28 186.45 54620.11 88888.00 2015-11-09 16:17:33.908 313 11191.25 186.43 54620.13 88888.00 2015-11-09 16:17:34.408 313 11191.26 186.42 54620.23 88888.00 2015-11-09 16:17:34.908 313 11191.30 186.39 54620.23 88888.00 2015-11-09 16:17:35.408 313 11191.37 186.20 54620.13 88888.00 2015-11-09 16:17:35.908 313 11191.46 186.06 54620.27 88888.00 2015-11-09 16:17:36.408 313 11191.46 185.98 54620.41 88888.00 2015-11-09 16:17:36.908 313 11191.46 185.98 54620.56 88888.00 2015-11-09 16:17:37.408 313 11191.45 185.93 54620.80 88888.00 2015-11-09 16:17:37.908 313 11191.35 185.92 54620.99 88888.00 2015-11-09 16:17:38.408 313 11191.35 185.87 54621.08 88888.00 2015-11-09 16:17:38.908 313 11191.45 185.74 54621.03 88888.00 2015-11-09 16:17:39.408 313 11191.56 185.63 54621.10 88888.00 2015-11-09 16:17:39.908 313 11191.68 185.57 54621.20 88888.00 2015-11-09 16:17:40.408 313 11191.81 185.50 54621.40 88888.00 2015-11-09 16:17:40.908 313 11191.91 185.47 54621.43 88888.00 2015-11-09 16:17:41.408 313 11191.99 185.42 54621.51 88888.00 2015-11-09 16:17:41.908 313 11192.13 185.37 54621.64 88888.00 2015-11-09 16:17:42.408 313 11192.29 185.32 54621.62 88888.00 2015-11-09 16:17:42.908 313 11192.40 185.24 54621.45 88888.00 2015-11-09 16:17:43.408 313 11192.51 185.14 54621.07 88888.00 2015-11-09 16:17:43.908 313 11192.61 185.15 54621.03 88888.00 2015-11-09 16:17:44.408 313 11192.67 185.23 54621.14 88888.00 2015-11-09 16:17:44.908 313 11192.81 185.24 54621.16 88888.00 2015-11-09 16:17:45.408 313 11192.82 185.17 54621.14 88888.00 2015-11-09 16:17:45.908 313 11192.80 185.17 54621.31 88888.00 2015-11-09 16:17:46.408 313 11192.75 185.12 54621.60 88888.00 2015-11-09 16:17:46.908 313 11192.75 185.07 54621.68 88888.00 2015-11-09 16:17:47.408 313 11192.80 185.13 54621.52 88888.00 2015-11-09 16:17:47.908 313 11192.88 185.21 54621.32 88888.00 2015-11-09 16:17:48.408 313 11192.90 185.34 54621.16 88888.00 2015-11-09 16:17:48.908 313 11193.03 185.59 54621.03 88888.00 2015-11-09 16:17:49.408 313 11193.14 185.88 54620.89 88888.00 2015-11-09 16:17:49.908 313 11193.23 186.10 54620.72 88888.00 2015-11-09 16:17:50.408 313 11193.34 186.25 54620.44 88888.00 2015-11-09 16:17:50.908 313 11193.44 186.42 54620.27 88888.00 2015-11-09 16:17:51.408 313 11193.51 186.56 54620.11 88888.00 2015-11-09 16:17:51.908 313 11193.56 186.80 54619.91 88888.00 2015-11-09 16:17:52.408 313 11193.60 187.00 54619.77 88888.00 2015-11-09 16:17:52.908 313 11193.56 187.13 54619.59 88888.00 2015-11-09 16:17:53.408 313 11193.51 187.17 54619.51 88888.00 2015-11-09 16:17:53.908 313 11193.44 187.16 54619.42 88888.00 2015-11-09 16:17:54.408 313 11193.34 187.25 54619.34 88888.00 2015-11-09 16:17:54.908 313 11193.25 187.33 54619.43 88888.00 2015-11-09 16:17:55.408 313 11193.32 187.33 54619.54 88888.00 2015-11-09 16:17:55.908 313 11193.30 187.43 54619.74 88888.00 2015-11-09 16:17:56.408 313 11193.29 187.57 54619.96 88888.00 2015-11-09 16:17:56.908 313 11193.17 187.64 54620.20 88888.00 2015-11-09 16:17:57.408 313 11193.07 187.67 54620.46 88888.00 2015-11-09 16:17:57.908 313 11193.09 187.67 54620.59 88888.00 2015-11-09 16:17:58.408 313 11193.03 187.70 54620.85 88888.00 2015-11-09 16:17:58.908 313 11192.99 187.72 54621.03 88888.00 2015-11-09 16:17:59.408 313 11192.98 187.74 54621.17 88888.00 2015-11-09 16:17:59.908 313 11192.98 187.79 54621.28 88888.00 2015-11-09 16:18:00.408 313 11193.03 187.84 54621.45 88888.00 2015-11-09 16:18:00.908 313 11192.98 187.86 54621.66 88888.00 2015-11-09 16:18:01.408 313 11192.91 187.87 54621.81 88888.00 2015-11-09 16:18:01.908 313 11192.92 187.84 54621.77 88888.00 2015-11-09 16:18:02.408 313 11193.07 187.76 54621.88 88888.00 2015-11-09 16:18:02.908 313 11193.23 187.57 54621.89 88888.00 2015-11-09 16:18:03.408 313 11193.33 187.48 54621.89 88888.00 2015-11-09 16:18:03.908 313 11193.58 187.44 54621.90 88888.00 2015-11-09 16:18:04.408 313 11193.76 187.35 54621.89 88888.00 2015-11-09 16:18:04.908 313 11194.06 187.24 54621.82 88888.00 2015-11-09 16:18:05.408 313 11194.24 187.19 54621.78 88888.00 2015-11-09 16:18:05.908 313 11194.34 187.17 54621.63 88888.00 2015-11-09 16:18:06.408 313 11194.47 187.13 54621.52 88888.00 2015-11-09 16:18:06.908 313 11194.54 187.05 54621.44 88888.00 2015-11-09 16:18:07.408 313 11194.58 186.98 54621.28 88888.00 2015-11-09 16:18:07.908 313 11194.58 186.94 54621.24 88888.00 2015-11-09 16:18:08.408 313 11194.58 186.86 54621.25 88888.00 2015-11-09 16:18:08.908 313 11194.68 186.83 54621.19 88888.00 2015-11-09 16:18:09.408 313 11194.75 186.79 54621.10 88888.00 2015-11-09 16:18:09.908 313 11194.77 186.79 54621.05 88888.00 2015-11-09 16:18:10.408 313 11194.81 186.81 54621.37 88888.00 2015-11-09 16:18:10.908 313 11194.94 186.81 54621.14 88888.00 2015-11-09 16:18:11.408 313 11195.06 186.79 54620.90 88888.00 2015-11-09 16:18:11.908 313 11195.17 186.65 54620.71 88888.00 2015-11-09 16:18:12.408 313 11195.18 186.64 54620.52 88888.00 2015-11-09 16:18:12.908 313 11195.16 186.66 54620.27 88888.00 2015-11-09 16:18:13.408 313 11195.13 186.64 54620.32 88888.00 2015-11-09 16:18:13.908 313 11195.17 186.59 54620.41 88888.00 2015-11-09 16:18:14.408 313 11195.29 186.57 54620.44 88888.00 2015-11-09 16:18:14.908 313 11195.36 186.66 54620.45 88888.00 2015-11-09 16:18:15.408 313 11195.43 186.75 54620.40 88888.00 2015-11-09 16:18:15.908 313 11195.55 186.80 54620.28 88888.00 2015-11-09 16:18:16.408 313 11195.65 186.89 54620.09 88888.00 2015-11-09 16:18:16.908 313 11195.65 187.02 54620.03 88888.00 2015-11-09 16:18:17.408 313 11195.58 187.13 54619.98 88888.00 2015-11-09 16:18:17.908 313 11195.54 187.18 54620.00 88888.00 2015-11-09 16:18:18.408 313 11195.58 187.25 54619.87 88888.00 2015-11-09 16:18:18.908 313 11195.55 187.27 54619.74 88888.00 2015-11-09 16:18:19.408 313 11195.48 187.42 54619.69 88888.00 2015-11-09 16:18:19.908 313 11195.33 187.61 54619.74 88888.00 2015-11-09 16:18:20.408 313 11195.28 187.79 54619.91 88888.00 2015-11-09 16:18:20.908 313 11195.29 187.89 54619.91 88888.00 2015-11-09 16:18:21.408 313 11195.31 187.97 54619.69 88888.00 2015-11-09 16:18:21.908 313 11195.23 188.15 54619.74 88888.00 2015-11-09 16:18:22.408 313 11195.06 188.35 54619.85 88888.00 2015-11-09 16:18:22.908 313 11194.77 188.54 54620.00 88888.00 2015-11-09 16:18:23.408 313 11194.60 188.73 54620.19 88888.00 2015-11-09 16:18:23.908 313 11194.40 188.79 54620.30 88888.00 2015-11-09 16:18:24.408 313 11194.28 188.96 54620.41 88888.00 2015-11-09 16:18:24.908 313 11194.07 189.16 54620.49 88888.00 2015-11-09 16:18:25.408 313 11193.92 189.30 54620.80 88888.00 2015-11-09 16:18:25.908 313 11193.82 189.50 54621.07 88888.00 2015-11-09 16:18:26.408 313 11193.67 189.58 54621.35 88888.00 2015-11-09 16:18:26.908 313 11193.50 189.69 54621.55 88888.00 2015-11-09 16:18:27.409 313 11193.48 189.88 54621.69 88888.00 2015-11-09 16:18:27.909 313 11193.43 189.98 54621.72 88888.00 2015-11-09 16:18:28.409 313 11193.48 190.10 54621.72 88888.00 2015-11-09 16:18:28.909 313 11193.60 190.25 54621.88 88888.00 2015-11-09 16:18:29.409 313 11193.62 190.21 54621.97 88888.00 2015-11-09 16:18:29.909 313 11193.76 190.18 54622.13 88888.00 2015-11-09 16:18:30.409 313 11193.90 190.15 54622.37 88888.00 2015-11-09 16:18:30.909 313 11194.05 190.26 54623.03 88888.00 2015-11-09 16:18:31.409 313 11194.24 190.38 54623.33 88888.00 2015-11-09 16:18:31.909 313 11194.43 190.43 54623.37 88888.00 2015-11-09 16:18:32.409 313 11194.61 190.55 54623.44 88888.00 2015-11-09 16:18:32.909 313 11194.84 190.60 54623.45 88888.00 2015-11-09 16:18:33.409 313 11194.98 190.60 54623.11 88888.00 2015-11-09 16:18:33.909 313 11195.10 190.69 54622.83 88888.00 2015-11-09 16:18:34.409 313 11195.20 190.77 54622.83 88888.00 2015-11-09 16:18:34.909 313 11195.21 190.89 54622.86 88888.00 2015-11-09 16:18:35.409 313 11195.21 190.98 54622.95 88888.00 2015-11-09 16:18:35.909 313 11195.23 191.07 54623.00 88888.00 2015-11-09 16:18:36.409 313 11195.23 191.14 54623.07 88888.00 2015-11-09 16:18:36.909 313 11195.18 191.19 54622.98 88888.00 2015-11-09 16:18:37.409 313 11195.02 191.31 54622.91 88888.00 2015-11-09 16:18:37.909 313 11194.77 191.49 54622.86 88888.00 2015-11-09 16:18:38.409 313 11194.38 191.69 54622.94 88888.00 2015-11-09 16:18:38.909 313 11194.09 191.74 54623.04 88888.00 2015-11-09 16:18:39.409 313 11193.88 191.79 54623.19 88888.00 2015-11-09 16:18:39.909 313 11193.81 191.98 54623.27 88888.00 2015-11-09 16:18:40.409 313 11193.79 192.14 54623.28 88888.00 2015-11-09 16:18:40.909 313 11193.71 192.17 54623.27 88888.00 2015-11-09 16:18:41.409 313 11193.69 192.13 54623.12 88888.00 2015-11-09 16:18:41.909 313 11193.66 192.06 54623.04 88888.00 2015-11-09 16:18:42.409 313 11193.70 192.00 54622.91 88888.00 2015-11-09 16:18:42.909 313 11193.65 191.95 54622.65 88888.00 2015-11-09 16:18:43.409 313 11193.62 191.87 54622.48 88888.00 2015-11-09 16:18:43.909 313 11193.62 191.94 54622.54 88888.00 2015-11-09 16:18:44.409 313 11193.66 191.96 54622.56 88888.00 2015-11-09 16:18:44.909 313 11193.66 191.96 54622.45 88888.00 2015-11-09 16:18:45.409 313 11193.66 191.91 54622.24 88888.00 2015-11-09 16:18:45.909 313 11193.67 191.82 54622.10 88888.00 2015-11-09 16:18:46.409 313 11193.61 191.69 54622.12 88888.00 2015-11-09 16:18:46.909 313 11193.61 191.56 54622.19 88888.00 2015-11-09 16:18:47.409 313 11193.62 191.47 54622.22 88888.00 2015-11-09 16:18:47.909 313 11193.55 191.40 54622.23 88888.00 2015-11-09 16:18:48.409 313 11193.56 191.40 54622.34 88888.00 2015-11-09 16:18:48.909 313 11193.53 191.42 54622.35 88888.00 2015-11-09 16:18:49.409 313 11193.45 191.49 54622.38 88888.00 2015-11-09 16:18:49.909 313 11193.30 191.48 54622.39 88888.00 2015-11-09 16:18:50.409 313 11193.17 191.49 54622.34 88888.00 2015-11-09 16:18:50.909 313 11193.12 191.39 54622.24 88888.00 2015-11-09 16:18:51.409 313 11193.22 191.35 54622.23 88888.00 2015-11-09 16:18:51.909 313 11193.36 191.40 54622.10 88888.00 2015-11-09 16:18:52.409 313 11193.60 191.45 54622.11 88888.00 2015-11-09 16:18:52.909 313 11193.74 191.61 54622.28 88888.00 2015-11-09 16:18:53.409 313 11193.81 191.75 54622.38 88888.00 2015-11-09 16:18:53.909 313 11193.80 191.88 54622.40 88888.00 2015-11-09 16:18:54.409 313 11193.74 192.06 54622.40 88888.00 2015-11-09 16:18:54.909 313 11193.66 192.26 54622.45 88888.00 2015-11-09 16:18:55.409 313 11193.58 192.42 54622.49 88888.00 2015-11-09 16:18:55.909 313 11193.49 192.47 54622.58 88888.00 2015-11-09 16:18:56.409 313 11193.35 192.57 54622.59 88888.00 2015-11-09 16:18:56.909 313 11193.19 192.68 54622.77 88888.00 2015-11-09 16:18:57.409 313 11193.12 192.75 54622.96 88888.00 2015-11-09 16:18:57.909 313 11193.04 192.74 54623.17 88888.00 2015-11-09 16:18:58.409 313 11193.11 192.68 54623.35 88888.00 2015-11-09 16:18:58.909 313 11193.02 192.77 54623.42 88888.00 2015-11-09 16:18:59.409 313 11192.82 192.83 54623.60 88888.00 2015-11-09 16:18:59.909 313 11192.60 192.93 54623.91 88888.00 2015-11-09 16:19:00.409 313 11192.31 193.06 54624.13 88888.00 2015-11-09 16:19:00.909 313 11191.93 193.11 54624.28 88888.00 2015-11-09 16:19:01.409 313 11191.56 193.19 54624.63 88888.00 2015-11-09 16:19:01.909 313 11191.20 193.24 54624.92 88888.00 2015-11-09 16:19:02.409 313 11190.98 193.22 54625.04 88888.00 2015-11-09 16:19:02.909 313 11190.82 193.14 54625.30 88888.00 2015-11-09 16:19:03.409 313 11190.68 193.09 54625.72 88888.00 2015-11-09 16:19:03.909 313 11190.67 193.02 54626.05 88888.00 2015-11-09 16:19:04.409 313 11190.56 192.93 54626.38 88888.00 2015-11-09 16:19:04.909 313 11190.53 192.96 54626.60 88888.00 2015-11-09 16:19:05.409 313 11190.40 192.93 54626.79 88888.00 2015-11-09 16:19:05.909 313 11190.35 192.88 54626.85 88888.00 2015-11-09 16:19:06.409 313 11190.26 192.76 54627.03 88888.00 2015-11-09 16:19:06.909 313 11190.20 192.63 54627.08 88888.00 2015-11-09 16:19:07.409 313 11190.09 192.54 54627.13 88888.00 2015-11-09 16:19:07.909 313 11189.89 192.47 54627.26 88888.00 2015-11-09 16:19:08.409 313 11189.73 192.40 54627.39 88888.00 2015-11-09 16:19:08.909 313 11189.51 192.46 54627.67 88888.00 2015-11-09 16:19:09.409 313 11189.33 192.49 54627.90 88888.00 2015-11-09 16:19:09.909 313 11189.33 192.47 54627.96 88888.00 2015-11-09 16:19:10.409 313 11189.28 192.45 54627.96 88888.00 2015-11-09 16:19:10.909 313 11189.14 192.47 54628.03 88888.00 2015-11-09 16:19:11.409 313 11189.07 192.51 54628.01 88888.00 2015-11-09 16:19:11.909 313 11189.07 192.49 54628.04 88888.00 2015-11-09 16:19:12.409 313 11189.05 192.43 54628.03 88888.00 2015-11-09 16:19:12.909 313 11189.02 192.41 54627.96 88888.00 2015-11-09 16:19:13.409 313 11189.04 192.42 54628.11 88888.00 2015-11-09 16:19:13.909 313 11189.00 192.58 54628.09 88888.00 2015-11-09 16:19:14.409 313 11188.98 192.70 54628.05 88888.00 2015-11-09 16:19:14.909 313 11188.95 192.75 54628.05 88888.00 2015-11-09 16:19:15.409 313 11188.93 192.80 54627.94 88888.00 2015-11-09 16:19:15.909 313 11188.89 192.88 54627.95 88888.00 2015-11-09 16:19:16.409 313 11188.64 192.91 54627.99 88888.00 2015-11-09 16:19:16.909 313 11188.34 193.06 54627.87 88888.00 2015-11-09 16:19:17.409 313 11188.02 193.22 54627.92 88888.00 2015-11-09 16:19:17.909 313 11187.68 193.32 54628.02 88888.00 2015-11-09 16:19:18.409 313 11187.34 193.49 54628.11 88888.00 2015-11-09 16:19:18.909 313 11186.95 193.70 54628.21 88888.00 2015-11-09 16:19:19.409 313 11186.40 193.95 54628.31 88888.00 2015-11-09 16:19:19.909 313 11185.90 194.24 54628.49 88888.00 2015-11-09 16:19:20.409 313 11185.46 194.37 54628.71 88888.00 2015-11-09 16:19:20.909 313 11185.13 194.54 54628.86 88888.00 2015-11-09 16:19:21.409 313 11184.67 194.76 54628.92 88888.00 2015-11-09 16:19:21.909 313 11184.20 195.01 54629.07 88888.00 2015-11-09 16:19:22.409 313 11183.76 195.25 54629.22 88888.00 2015-11-09 16:19:22.909 313 11183.42 195.45 54629.42 88888.00 2015-11-09 16:19:23.409 313 11183.10 195.64 54629.59 88888.00 2015-11-09 16:19:23.909 313 11182.68 195.85 54629.82 88888.00 2015-11-09 16:19:24.409 313 11182.25 196.09 54630.04 88888.00 2015-11-09 16:19:24.909 313 11181.83 196.39 54630.13 88888.00 2015-11-09 16:19:25.409 313 11181.37 196.60 54630.18 88888.00 2015-11-09 16:19:25.909 313 11181.00 196.80 54630.52 88888.00 2015-11-09 16:19:26.409 313 11180.68 196.94 54630.72 88888.00 2015-11-09 16:19:26.909 313 11180.41 196.97 54630.80 88888.00 2015-11-09 16:19:27.409 313 11180.28 197.04 54630.89 88888.00 2015-11-09 16:19:27.909 313 11180.27 197.07 54631.09 88888.00 2015-11-09 16:19:28.409 313 11180.28 196.97 54631.16 88888.00 2015-11-09 16:19:28.909 313 11180.31 196.88 54631.14 88888.00 2015-11-09 16:19:29.409 313 11180.42 196.71 54631.14 88888.00 2015-11-09 16:19:29.909 313 11180.52 196.57 54631.23 88888.00 2015-11-09 16:19:30.409 313 11180.68 196.37 54631.26 88888.00 2015-11-09 16:19:30.909 313 11180.83 196.18 54631.11 88888.00 2015-11-09 16:19:31.409 313 11180.83 196.10 54630.99 88888.00 2015-11-09 16:19:31.909 313 11180.80 196.06 54631.01 88888.00 2015-11-09 16:19:32.409 313 11180.88 196.05 54630.85 88888.00 2015-11-09 16:19:32.909 313 11180.90 195.94 54630.71 88888.00 2015-11-09 16:19:33.409 313 11180.96 195.83 54630.59 88888.00 2015-11-09 16:19:33.909 313 11181.11 195.69 54630.55 88888.00 2015-11-09 16:19:34.409 313 11181.21 195.53 54630.28 88888.00 2015-11-09 16:19:34.909 313 11181.27 195.33 54630.04 88888.00 2015-11-09 16:19:35.409 313 11181.40 195.21 54629.93 88888.00 2015-11-09 16:19:35.909 313 11181.58 195.09 54629.82 88888.00 2015-11-09 16:19:36.409 313 11181.75 194.95 54629.63 88888.00 2015-11-09 16:19:36.909 313 11181.89 194.82 54629.44 88888.00 2015-11-09 16:19:37.409 313 11181.85 194.71 54629.23 88888.00 2015-11-09 16:19:37.909 313 11181.75 194.59 54629.01 88888.00 2015-11-09 16:19:38.409 313 11181.68 194.44 54628.87 88888.00 2015-11-09 16:19:38.909 313 11181.57 194.34 54628.68 88888.00 2015-11-09 16:19:39.409 313 11181.54 194.29 54628.51 88888.00 2015-11-09 16:19:39.909 313 11181.51 194.20 54628.46 88888.00 2015-11-09 16:19:40.409 313 11181.57 194.07 54628.22 88888.00 2015-11-09 16:19:40.909 313 11181.65 193.97 54627.93 88888.00 2015-11-09 16:19:41.409 313 11181.37 194.02 54627.64 88888.00 2015-11-09 16:19:41.909 313 11180.94 194.14 54627.37 88888.00 2015-11-09 16:19:42.409 313 11180.42 194.31 54627.17 88888.00 2015-11-09 16:19:42.909 313 11179.97 194.43 54627.04 88888.00 2015-11-09 16:19:43.409 313 11179.49 194.49 54626.85 88888.00 2015-11-09 16:19:43.909 313 11179.02 194.53 54626.64 88888.00 2015-11-09 16:19:44.409 313 11178.51 194.61 54626.44 88888.00 2015-11-09 16:19:44.909 313 11177.97 194.75 54626.27 88888.00 2015-11-09 16:19:45.409 313 11177.48 194.98 54626.18 88888.00 2015-11-09 16:19:45.909 313 11177.04 195.18 54626.16 88888.00 2015-11-09 16:19:46.409 313 11176.72 195.32 54626.06 88888.00 2015-11-09 16:19:46.909 313 11176.56 195.32 54625.88 88888.00 2015-11-09 16:19:47.409 313 11176.56 195.24 54625.75 88888.00 2015-11-09 16:19:47.909 313 11176.63 195.17 54625.70 88888.00 2015-11-09 16:19:48.409 313 11176.62 195.17 54625.48 88888.00 2015-11-09 16:19:48.909 313 11176.61 195.17 54625.28 88888.00 2015-11-09 16:19:49.409 313 11176.60 195.12 54625.19 88888.00 2015-11-09 16:19:49.909 313 11176.72 195.07 54625.14 88888.00 2015-11-09 16:19:50.409 313 11176.77 195.02 54625.00 88888.00 2015-11-09 16:19:50.909 313 11176.67 195.09 54624.91 88888.00 2015-11-09 16:19:51.409 313 11176.55 195.30 54624.97 88888.00 2015-11-09 16:19:51.909 313 11176.39 195.47 54625.02 88888.00 2015-11-09 16:19:52.409 313 11176.30 195.56 54624.95 88888.00 2015-11-09 16:19:52.909 313 11176.31 195.59 54624.89 88888.00 2015-11-09 16:19:53.409 313 11176.28 195.76 54624.98 88888.00 2015-11-09 16:19:53.909 313 11176.21 195.96 54625.04 88888.00 2015-11-09 16:19:54.409 313 11176.12 196.13 54625.20 88888.00 2015-11-09 16:19:54.909 313 11176.05 196.22 54625.23 88888.00 2015-11-09 16:19:55.409 313 11176.04 196.38 54625.11 88888.00 2015-11-09 16:19:55.909 313 11175.89 196.52 54625.03 88888.00 2015-11-09 16:19:56.409 313 11175.67 196.76 54625.10 88888.00 2015-11-09 16:19:56.909 313 11175.47 196.91 54625.19 88888.00 2015-11-09 16:19:57.409 313 11175.15 197.15 54625.18 88888.00 2015-11-09 16:19:57.909 313 11174.87 197.47 54625.13 88888.00 2015-11-09 16:19:58.409 313 11174.47 197.69 54625.07 88888.00 2015-11-09 16:19:58.909 313 11174.10 197.87 54624.97 88888.00 2015-11-09 16:19:59.409 313 11173.65 198.04 54624.87 88888.00 2015-11-09 16:19:59.909 313 11173.23 198.16 54624.70 88888.00 2015-11-09 16:20:00.409 313 11172.89 198.23 54624.51 88888.00 2015-11-09 16:20:00.909 313 11172.57 198.23 54624.39 88888.00 2015-11-09 16:20:01.409 313 11172.20 198.16 54624.22 88888.00 2015-11-09 16:20:01.909 313 11171.90 198.17 54624.14 88888.00 2015-11-09 16:20:02.409 313 11171.58 198.17 54624.09 88888.00 2015-11-09 16:20:02.909 313 11171.26 198.12 54623.92 88888.00 2015-11-09 16:20:03.409 313 11170.97 198.06 54623.96 88888.00 2015-11-09 16:20:03.909 313 11170.71 197.94 54624.08 88888.00 2015-11-09 16:20:04.409 313 11170.48 197.96 54624.25 88888.00 2015-11-09 16:20:04.909 313 11170.22 197.88 54624.52 88888.00 2015-11-09 16:20:05.409 313 11170.04 197.80 54624.68 88888.00 2015-11-09 16:20:05.909 313 11169.83 197.72 54624.92 88888.00 2015-11-09 16:20:06.409 313 11169.57 197.69 54625.02 88888.00 2015-11-09 16:20:06.909 313 11169.28 197.64 54625.09 88888.00 2015-11-09 16:20:07.409 313 11169.02 197.53 54625.23 88888.00 2015-11-09 16:20:07.909 313 11168.81 197.35 54625.38 88888.00 2015-11-09 16:20:08.409 313 11168.63 197.24 54625.59 88888.00 2015-11-09 16:20:08.909 313 11168.47 197.08 54625.76 88888.00 2015-11-09 16:20:09.409 313 11168.39 196.87 54625.79 88888.00 2015-11-09 16:20:09.909 313 11168.41 196.60 54625.91 88888.00 2015-11-09 16:20:10.409 313 11168.61 196.25 54626.17 88888.00 2015-11-09 16:20:10.909 313 11168.79 196.03 54626.33 88888.00 2015-11-09 16:20:11.409 313 11168.89 195.94 54626.43 88888.00 2015-11-09 16:20:11.909 313 11168.99 195.85 54626.44 88888.00 2015-11-09 16:20:12.409 313 11169.14 195.72 54626.47 88888.00 2015-11-09 16:20:12.909 313 11169.45 195.54 54626.44 88888.00 2015-11-09 16:20:13.409 313 11169.66 195.34 54626.38 88888.00 2015-11-09 16:20:13.909 313 11169.82 195.24 54626.29 88888.00 2015-11-09 16:20:14.409 313 11170.04 195.19 54625.99 88888.00 2015-11-09 16:20:14.909 313 11170.30 195.18 54625.82 88888.00 2015-11-09 16:20:15.409 313 11170.50 195.18 54625.52 88888.00 2015-11-09 16:20:15.909 313 11170.41 195.20 54625.03 88888.00 2015-11-09 16:20:16.409 313 11170.14 195.26 54624.61 88888.00 2015-11-09 16:20:16.909 313 11169.90 195.41 54624.35 88888.00 2015-11-09 16:20:17.409 313 11169.62 195.51 54624.16 88888.00 2015-11-09 16:20:17.909 313 11169.41 195.54 54624.01 88888.00 2015-11-09 16:20:18.409 313 11169.30 195.39 54623.82 88888.00 2015-11-09 16:20:18.909 313 11169.15 195.30 54623.73 88888.00 2015-11-09 16:20:19.409 313 11168.97 195.15 54623.61 88888.00 2015-11-09 16:20:19.909 313 11168.79 195.09 54623.72 88888.00 2015-11-09 16:20:20.409 313 11168.63 195.08 54623.77 88888.00 2015-11-09 16:20:20.909 313 11168.30 195.13 54623.81 88888.00 2015-11-09 16:20:21.409 313 11168.03 195.08 54623.86 88888.00 2015-11-09 16:20:21.909 313 11167.81 194.91 54623.91 88888.00 2015-11-09 16:20:22.409 313 11167.61 194.79 54624.00 88888.00 2015-11-09 16:20:22.909 313 11167.56 194.70 54624.12 88888.00 2015-11-09 16:20:23.409 313 11167.41 194.65 54624.18 88888.00 2015-11-09 16:20:23.909 313 11167.24 194.52 54624.26 88888.00 2015-11-09 16:20:24.409 313 11167.01 194.53 54624.25 88888.00 2015-11-09 16:20:24.909 313 11166.84 194.56 54624.16 88888.00 2015-11-09 16:20:25.409 313 11166.59 194.60 54624.27 88888.00 2015-11-09 16:20:25.909 313 11166.38 194.68 54624.35 88888.00 2015-11-09 16:20:26.409 313 11166.16 194.71 54624.27 88888.00 2015-11-09 16:20:26.909 313 11165.86 194.92 54624.35 88888.00 2015-11-09 16:20:27.409 313 11165.60 195.09 54624.33 88888.00 2015-11-09 16:20:27.909 313 11165.39 195.19 54624.34 88888.00 2015-11-09 16:20:28.409 313 11165.26 195.20 54624.34 88888.00 2015-11-09 16:20:28.909 313 11165.11 195.20 54624.23 88888.00 2015-11-09 16:20:29.409 313 11164.80 195.27 54623.91 88888.00 2015-11-09 16:20:29.909 313 11164.49 195.45 54623.75 88888.00 2015-11-09 16:20:30.409 313 11164.23 195.61 54623.43 88888.00 2015-11-09 16:20:30.909 313 11163.91 195.66 54623.10 88888.00 2015-11-09 16:20:31.409 313 11163.55 195.78 54622.84 88888.00 2015-11-09 16:20:31.909 313 11163.25 195.87 54622.56 88888.00 2015-11-09 16:20:32.409 313 11163.06 195.84 54622.25 88888.00 2015-11-09 16:20:32.909 313 11162.87 195.87 54621.81 88888.00 2015-11-09 16:20:33.409 313 11162.65 195.95 54621.35 88888.00 2015-11-09 16:20:33.909 313 11162.50 196.00 54621.08 88888.00 2015-11-09 16:20:34.409 313 11162.48 195.96 54620.75 88888.00 2015-11-09 16:20:34.909 313 11162.49 195.94 54620.38 88888.00 2015-11-09 16:20:35.409 313 11162.46 196.01 54620.12 88888.00 2015-11-09 16:20:35.909 313 11162.27 196.03 54619.84 88888.00 2015-11-09 16:20:36.409 313 11162.20 195.97 54619.41 88888.00 2015-11-09 16:20:36.909 313 11162.15 195.92 54619.06 88888.00 2015-11-09 16:20:37.409 313 11162.07 195.72 54618.72 88888.00 2015-11-09 16:20:37.909 313 11162.01 195.49 54618.60 88888.00 2015-11-09 16:20:38.409 313 11162.12 195.17 54618.61 88888.00 2015-11-09 16:20:38.909 313 11162.14 194.85 54618.68 88888.00 2015-11-09 16:20:39.409 313 11162.15 194.52 54618.70 88888.00 2015-11-09 16:20:39.909 313 11162.33 194.20 54618.84 88888.00 2015-11-09 16:20:40.409 313 11162.51 193.85 54618.91 88888.00 2015-11-09 16:20:40.909 313 11162.65 193.48 54618.99 88888.00 2015-11-09 16:20:41.409 313 11162.77 193.11 54619.01 88888.00 2015-11-09 16:20:41.909 313 11162.85 192.68 54619.22 88888.00 2015-11-09 16:20:42.409 313 11162.98 192.24 54619.39 88888.00 2015-11-09 16:20:42.909 313 11163.27 191.79 54619.71 88888.00 2015-11-09 16:20:43.409 313 11163.53 191.33 54619.95 88888.00 2015-11-09 16:20:43.909 313 11163.85 190.95 54620.17 88888.00 2015-11-09 16:20:44.409 313 11164.06 190.66 54620.42 88888.00 2015-11-09 16:20:44.909 313 11164.29 190.38 54620.62 88888.00 2015-11-09 16:20:45.409 313 11164.59 190.18 54620.68 88888.00 2015-11-09 16:20:45.909 313 11164.95 190.01 54620.75 88888.00 2015-11-09 16:20:46.409 313 11165.41 189.84 54620.75 88888.00 2015-11-09 16:20:46.909 313 11165.88 189.62 54620.57 88888.00 2015-11-09 16:20:47.409 313 11166.28 189.42 54620.39 88888.00 2015-11-09 16:20:47.909 313 11166.62 189.25 54620.21 88888.00 2015-11-09 16:20:48.409 313 11166.96 189.07 54619.94 88888.00 2015-11-09 16:20:48.909 313 11167.26 188.87 54619.68 88888.00 2015-11-09 16:20:49.409 313 11167.56 188.61 54619.39 88888.00 2015-11-09 16:20:49.909 313 11167.81 188.32 54619.08 88888.00 2015-11-09 16:20:50.409 313 11168.02 188.02 54618.68 88888.00 2015-11-09 16:20:50.909 313 11168.18 187.73 54618.16 88888.00 2015-11-09 16:20:51.409 313 11168.40 187.44 54617.68 88888.00 2015-11-09 16:20:51.909 313 11168.49 187.19 54617.35 88888.00 2015-11-09 16:20:52.409 313 11168.44 186.94 54617.07 88888.00 2015-11-09 16:20:52.909 313 11168.46 186.80 54616.87 88888.00 2015-11-09 16:20:53.409 313 11168.41 186.80 54616.85 88888.00 2015-11-09 16:20:53.909 313 11168.21 186.83 54616.76 88888.00 2015-11-09 16:20:54.409 313 11168.08 186.84 54616.63 88888.00 2015-11-09 16:20:54.909 313 11167.93 186.86 54616.58 88888.00 2015-11-09 16:20:55.409 313 11167.64 186.77 54616.45 88888.00 2015-11-09 16:20:55.909 313 11167.24 186.72 54616.35 88888.00 2015-11-09 16:20:56.409 313 11166.75 186.67 54616.17 88888.00 2015-11-09 16:20:56.909 313 11166.35 186.54 54616.03 88888.00 2015-11-09 16:20:57.409 313 11166.07 186.49 54615.94 88888.00 2015-11-09 16:20:57.909 313 11165.83 186.56 54615.97 88888.00 2015-11-09 16:20:58.409 313 11165.51 186.75 54616.02 88888.00 2015-11-09 16:20:58.909 313 11165.00 186.90 54615.89 88888.00 2015-11-09 16:20:59.409 313 11164.55 187.01 54615.87 88888.00 2015-11-09 16:20:59.909 313 11164.10 187.11 54615.83 88888.00 2015-11-09 16:21:00.409 313 11163.75 187.17 54615.64 88888.00 2015-11-09 16:21:00.909 313 11163.37 187.17 54615.48 88888.00 2015-11-09 16:21:01.409 313 11163.07 187.11 54615.27 88888.00 2015-11-09 16:21:01.909 313 11162.69 187.15 54615.03 88888.00 2015-11-09 16:21:02.409 313 11162.32 187.16 54614.95 88888.00 2015-11-09 16:21:02.909 313 11161.98 187.18 54614.70 88888.00 2015-11-09 16:21:03.409 313 11161.67 187.16 54614.45 88888.00 2015-11-09 16:21:03.909 313 11161.29 187.13 54614.17 88888.00 2015-11-09 16:21:04.409 313 11160.88 187.14 54613.80 88888.00 2015-11-09 16:21:04.909 313 11160.56 187.16 54613.65 88888.00 2015-11-09 16:21:05.409 313 11160.31 187.17 54613.36 88888.00 2015-11-09 16:21:05.909 313 11160.03 187.15 54612.93 88888.00 2015-11-09 16:21:06.409 313 11159.72 187.05 54612.34 88888.00 2015-11-09 16:21:06.909 313 11159.41 186.93 54612.37 88888.00 2015-11-09 16:21:07.409 313 11159.12 186.84 54612.12 88888.00 2015-11-09 16:21:07.909 313 11158.93 186.82 54611.75 88888.00 2015-11-09 16:21:08.409 313 11158.68 186.75 54611.45 88888.00 2015-11-09 16:21:08.909 313 11158.44 186.79 54611.37 88888.00 2015-11-09 16:21:09.409 313 11158.28 186.77 54611.17 88888.00 2015-11-09 16:21:09.909 313 11158.17 186.75 54610.90 88888.00 2015-11-09 16:21:10.409 313 11157.95 186.75 54610.77 88888.00 2015-11-09 16:21:10.909 313 11157.80 186.77 54610.63 88888.00 2015-11-09 16:21:11.409 313 11157.67 186.74 54610.41 88888.00 2015-11-09 16:21:11.909 313 11157.58 186.71 54610.07 88888.00 2015-11-09 16:21:12.409 313 11157.65 186.57 54610.02 88888.00 2015-11-09 16:21:12.909 313 11157.78 186.40 54609.92 88888.00 2015-11-09 16:21:13.409 313 11157.83 186.32 54609.63 88888.00 2015-11-09 16:21:13.909 313 11157.79 186.31 54609.31 88888.00 2015-11-09 16:21:14.409 313 11157.68 186.34 54609.03 88888.00 2015-11-09 16:21:14.909 313 11157.62 186.35 54608.83 88888.00 2015-11-09 16:21:15.409 313 11157.64 186.30 54608.56 88888.00 2015-11-09 16:21:15.909 313 11157.53 186.31 54608.25 88888.00 2015-11-09 16:21:16.409 313 11157.33 186.37 54607.95 88888.00 2015-11-09 16:21:16.909 313 11157.08 186.40 54607.72 88888.00 2015-11-09 16:21:17.409 313 11156.91 186.47 54607.56 88888.00 2015-11-09 16:21:17.909 313 11156.87 186.43 54607.32 88888.00 2015-11-09 16:21:18.409 313 11156.82 186.45 54607.08 88888.00 2015-11-09 16:21:18.909 313 11156.80 186.47 54606.98 88888.00 2015-11-09 16:21:19.409 313 11156.84 186.39 54606.95 88888.00 2015-11-09 16:21:19.909 313 11156.80 186.39 54606.91 88888.00 2015-11-09 16:21:20.409 313 11156.70 186.47 54606.98 88888.00 2015-11-09 16:21:20.909 313 11156.50 186.54 54606.96 88888.00 2015-11-09 16:21:21.409 313 11156.37 186.63 54606.95 88888.00 2015-11-09 16:21:21.909 313 11156.17 186.63 54606.86 88888.00 2015-11-09 16:21:22.409 313 11156.08 186.60 54606.73 88888.00 2015-11-09 16:21:22.909 313 11156.11 186.62 54606.78 88888.00 2015-11-09 16:21:23.409 313 11156.11 186.67 54606.76 88888.00 2015-11-09 16:21:23.909 313 11156.12 186.73 54606.64 88888.00 2015-11-09 16:21:24.409 313 11156.06 186.69 54606.56 88888.00 2015-11-09 16:21:24.909 313 11156.06 186.67 54606.25 88888.00 2015-11-09 16:21:25.409 313 11156.05 186.68 54605.92 88888.00 2015-11-09 16:21:25.909 313 11155.98 186.71 54605.72 88888.00 2015-11-09 16:21:26.409 313 11155.98 186.72 54605.46 88888.00 2015-11-09 16:21:26.909 313 11156.06 186.65 54605.20 88888.00 2015-11-09 16:21:27.410 313 11156.19 186.49 54604.87 88888.00 2015-11-09 16:21:27.910 313 11156.28 186.30 54604.51 88888.00 2015-11-09 16:21:28.410 313 11156.35 186.17 54604.28 88888.00 2015-11-09 16:21:28.910 313 11156.39 186.04 54604.03 88888.00 2015-11-09 16:21:29.410 313 11156.45 185.83 54603.89 88888.00 2015-11-09 16:21:29.910 313 11156.48 185.78 54603.60 88888.00 2015-11-09 16:21:30.410 313 11156.49 185.79 54603.36 88888.00 2015-11-09 16:21:30.910 313 11156.50 185.79 54603.08 88888.00 2015-11-09 16:21:31.410 313 11156.37 185.73 54602.80 88888.00 2015-11-09 16:21:31.910 313 11156.29 185.67 54602.50 88888.00 2015-11-09 16:21:32.410 313 11156.13 185.63 54602.21 88888.00 2015-11-09 16:21:32.910 313 11155.93 185.51 54602.03 88888.00 2015-11-09 16:21:33.410 313 11155.74 185.44 54601.93 88888.00 2015-11-09 16:21:33.910 313 11155.39 185.33 54601.90 88888.00 2015-11-09 16:21:34.410 313 11155.14 185.25 54601.82 88888.00 2015-11-09 16:21:34.910 313 11154.97 185.21 54601.75 88888.00 2015-11-09 16:21:35.410 313 11154.86 185.23 54601.77 88888.00 2015-11-09 16:21:35.910 313 11154.75 185.25 54601.76 88888.00 2015-11-09 16:21:36.410 313 11154.66 185.31 54601.71 88888.00 2015-11-09 16:21:36.910 313 11154.56 185.45 54601.71 88888.00 2015-11-09 16:21:37.410 313 11154.35 185.62 54601.76 88888.00 2015-11-09 16:21:37.910 313 11154.22 185.79 54601.71 88888.00 2015-11-09 16:21:38.410 313 11153.89 185.89 54601.62 88888.00 2015-11-09 16:21:38.910 313 11153.65 185.98 54601.67 88888.00 2015-11-09 16:21:39.410 313 11153.45 186.13 54601.81 88888.00 2015-11-09 16:21:39.910 313 11153.24 186.23 54601.87 88888.00 2015-11-09 16:21:40.410 313 11153.12 186.32 54601.85 88888.00 2015-11-09 16:21:40.910 313 11153.04 186.38 54601.82 88888.00 2015-11-09 16:21:41.410 313 11152.97 186.43 54601.90 88888.00 2015-11-09 16:21:41.910 313 11153.08 186.45 54602.12 88888.00 2015-11-09 16:21:42.410 313 11153.35 186.35 54602.26 88888.00 2015-11-09 16:21:42.910 313 11153.73 186.16 54602.45 88888.00 2015-11-09 16:21:43.410 313 11154.17 186.00 54602.56 88888.00 2015-11-09 16:21:43.910 313 11154.78 185.81 54602.47 88888.00 2015-11-09 16:21:44.410 313 11155.30 185.58 54602.29 88888.00 2015-11-09 16:21:44.910 313 11155.77 185.44 54602.00 88888.00 2015-11-09 16:21:45.410 313 11156.13 185.27 54601.76 88888.00 2015-11-09 16:21:45.910 313 11156.43 185.07 54601.55 88888.00 2015-11-09 16:21:46.410 313 11156.64 184.81 54601.34 88888.00 2015-11-09 16:21:46.910 313 11156.85 184.58 54601.05 88888.00 2015-11-09 16:21:47.410 313 11157.07 184.31 54600.81 88888.00 2015-11-09 16:21:47.910 313 11157.37 184.05 54600.61 88888.00 2015-11-09 16:21:48.410 313 11157.67 183.85 54600.45 88888.00 2015-11-09 16:21:48.910 313 11158.05 183.69 54600.28 88888.00 2015-11-09 16:21:49.410 313 11158.42 183.50 54599.95 88888.00 2015-11-09 16:21:49.910 313 11158.70 183.27 54599.68 88888.00 2015-11-09 16:21:50.410 313 11158.91 183.11 54599.42 88888.00 2015-11-09 16:21:50.910 313 11159.06 183.02 54599.12 88888.00 2015-11-09 16:21:51.410 313 11159.01 182.97 54598.78 88888.00 2015-11-09 16:21:51.910 313 11158.85 182.86 54598.43 88888.00 2015-11-09 16:21:52.410 313 11158.61 182.80 54598.07 88888.00 2015-11-09 16:21:52.910 313 11158.32 182.76 54597.81 88888.00 2015-11-09 16:21:53.410 313 11157.94 182.85 54597.75 88888.00 2015-11-09 16:21:53.910 313 11157.62 182.88 54597.59 88888.00 2015-11-09 16:21:54.410 313 11157.38 182.93 54597.48 88888.00 2015-11-09 16:21:54.910 313 11157.22 182.91 54597.50 88888.00 2015-11-09 16:21:55.410 313 11157.06 182.88 54597.38 88888.00 2015-11-09 16:21:55.910 313 11156.87 182.85 54597.37 88888.00 2015-11-09 16:21:56.410 313 11156.66 182.79 54597.34 88888.00 2015-11-09 16:21:56.910 313 11156.47 182.72 54597.42 88888.00 2015-11-09 16:21:57.410 313 11156.26 182.63 54597.39 88888.00 2015-11-09 16:21:57.910 313 11156.19 182.49 54597.43 88888.00 2015-11-09 16:21:58.410 313 11156.23 182.25 54597.42 88888.00 2015-11-09 16:21:58.910 313 11156.23 181.96 54597.49 88888.00 2015-11-09 16:21:59.410 313 11156.31 181.68 54597.69 88888.00 2015-11-09 16:21:59.910 313 11156.42 181.37 54597.81 88888.00 2015-11-09 16:22:00.410 313 11156.54 181.08 54597.90 88888.00 2015-11-09 16:22:00.910 313 11156.76 180.85 54597.96 88888.00 2015-11-09 16:22:01.410 313 11156.97 180.66 54598.03 88888.00 2015-11-09 16:22:01.910 313 11157.02 180.54 54598.21 88888.00 2015-11-09 16:22:02.410 313 11157.00 180.50 54598.44 88888.00 2015-11-09 16:22:02.910 313 11156.92 180.46 54598.61 88888.00 2015-11-09 16:22:03.410 313 11156.89 180.38 54598.47 88888.00 2015-11-09 16:22:03.910 313 11156.69 180.41 54598.74 88888.00 2015-11-09 16:22:04.410 313 11156.47 180.44 54598.86 88888.00 2015-11-09 16:22:04.910 313 11156.28 180.46 54598.92 88888.00 2015-11-09 16:22:05.410 313 11156.10 180.49 54599.03 88888.00 2015-11-09 16:22:05.910 313 11155.81 180.51 54599.13 88888.00 2015-11-09 16:22:06.410 313 11155.58 180.59 54599.22 88888.00 2015-11-09 16:22:06.910 313 11155.23 180.75 54599.26 88888.00 2015-11-09 16:22:07.410 313 11154.87 180.83 54599.16 88888.00 2015-11-09 16:22:07.910 313 11154.65 180.92 54599.15 88888.00 2015-11-09 16:22:08.410 313 11154.49 181.01 54599.16 88888.00 2015-11-09 16:22:08.910 313 11154.35 180.98 54599.22 88888.00 2015-11-09 16:22:09.410 313 11154.19 180.89 54599.12 88888.00 2015-11-09 16:22:09.910 313 11153.97 180.84 54599.00 88888.00 2015-11-09 16:22:10.410 313 11153.66 180.84 54598.95 88888.00 2015-11-09 16:22:10.910 313 11153.36 180.81 54598.80 88888.00 2015-11-09 16:22:11.410 313 11153.05 180.77 54598.77 88888.00 2015-11-09 16:22:11.910 313 11152.68 180.80 54598.75 88888.00 2015-11-09 16:22:12.410 313 11152.36 180.83 54598.82 88888.00 2015-11-09 16:22:12.910 313 11152.04 180.83 54598.88 88888.00 2015-11-09 16:22:13.410 313 11151.74 180.76 54598.96 88888.00 2015-11-09 16:22:13.910 313 11151.42 180.82 54599.08 88888.00 2015-11-09 16:22:14.410 313 11151.11 180.85 54599.09 88888.00 2015-11-09 16:22:14.910 313 11150.89 180.89 54599.10 88888.00 2015-11-09 16:22:15.410 313 11150.69 180.99 54599.14 88888.00 2015-11-09 16:22:15.910 313 11150.44 181.11 54599.08 88888.00 2015-11-09 16:22:16.410 313 11150.10 181.27 54599.06 88888.00 2015-11-09 16:22:16.910 313 11149.74 181.37 54599.05 88888.00 2015-11-09 16:22:17.410 313 11149.39 181.43 54599.06 88888.00 2015-11-09 16:22:17.910 313 11148.99 181.49 54598.96 88888.00 2015-11-09 16:22:18.410 313 11148.69 181.41 54598.86 88888.00 2015-11-09 16:22:18.910 313 11148.47 181.44 54598.75 88888.00 2015-11-09 16:22:19.410 313 11148.33 181.48 54598.74 88888.00 2015-11-09 16:22:19.910 313 11148.19 181.48 54598.88 88888.00 2015-11-09 16:22:20.410 313 11148.11 181.45 54598.96 88888.00 2015-11-09 16:22:20.910 313 11148.05 181.47 54599.06 88888.00 2015-11-09 16:22:21.410 313 11148.16 181.50 54599.01 88888.00 2015-11-09 16:22:21.910 313 11148.29 181.42 54598.99 88888.00 2015-11-09 16:22:22.410 313 11148.42 181.30 54599.05 88888.00 2015-11-09 16:22:22.910 313 11148.60 181.13 54599.06 88888.00 2015-11-09 16:22:23.410 313 11148.81 180.93 54599.22 88888.00 2015-11-09 16:22:23.910 313 11149.12 180.76 54599.23 88888.00 2015-11-09 16:22:24.410 313 11149.50 180.55 54599.18 88888.00 2015-11-09 16:22:24.910 313 11149.80 180.33 54599.18 88888.00 2015-11-09 16:22:25.410 313 11150.14 180.15 54599.18 88888.00 2015-11-09 16:22:25.910 313 11150.59 180.06 54599.12 88888.00 2015-11-09 16:22:26.410 313 11151.04 179.95 54599.17 88888.00 2015-11-09 16:22:26.910 313 11151.38 179.87 54599.14 88888.00 2015-11-09 16:22:27.410 313 11151.79 179.82 54599.01 88888.00 2015-11-09 16:22:27.910 313 11152.08 179.80 54598.89 88888.00 2015-11-09 16:22:28.410 313 11152.22 179.78 54598.72 88888.00 2015-11-09 16:22:28.910 313 11152.21 179.84 54598.46 88888.00 2015-11-09 16:22:29.410 313 11152.19 180.01 54598.24 88888.00 2015-11-09 16:22:29.910 313 11152.27 180.15 54598.09 88888.00 2015-11-09 16:22:30.410 313 11152.36 180.35 54598.04 88888.00 2015-11-09 16:22:30.910 313 11152.56 180.59 54598.12 88888.00 2015-11-09 16:22:31.410 313 11152.83 180.88 54598.19 88888.00 2015-11-09 16:22:31.910 313 11153.19 181.14 54598.05 88888.00 2015-11-09 16:22:32.410 313 11153.37 181.47 54597.94 88888.00 2015-11-09 16:22:32.910 313 11153.54 181.86 54597.80 88888.00 2015-11-09 16:22:33.410 313 11153.56 182.23 54597.54 88888.00 2015-11-09 16:22:33.910 313 11153.67 182.49 54597.26 88888.00 2015-11-09 16:22:34.410 313 11153.70 182.70 54597.08 88888.00 2015-11-09 16:22:34.910 313 11153.71 182.92 54596.86 88888.00 2015-11-09 16:22:35.410 313 11153.76 183.03 54596.53 88888.00 2015-11-09 16:22:35.910 313 11153.87 183.06 54596.19 88888.00 2015-11-09 16:22:36.410 313 11154.04 183.08 54595.93 88888.00 2015-11-09 16:22:36.910 313 11154.23 183.03 54595.64 88888.00 2015-11-09 16:22:37.410 313 11154.52 182.93 54595.39 88888.00 2015-11-09 16:22:37.910 313 11154.98 182.63 54595.15 88888.00 2015-11-09 16:22:38.410 313 11155.32 182.38 54595.00 88888.00 2015-11-09 16:22:38.910 313 11155.53 182.21 54594.71 88888.00 2015-11-09 16:22:39.410 313 11155.74 182.10 54594.45 88888.00 2015-11-09 16:22:39.910 313 11155.90 181.99 54594.16 88888.00 2015-11-09 16:22:40.410 313 11155.97 181.89 54594.01 88888.00 2015-11-09 16:22:40.910 313 11155.93 181.79 54593.87 88888.00 2015-11-09 16:22:41.410 313 11155.95 181.76 54593.87 88888.00 2015-11-09 16:22:41.910 313 11156.11 181.74 54593.75 88888.00 2015-11-09 16:22:42.410 313 11156.17 181.70 54593.59 88888.00 2015-11-09 16:22:42.910 313 11156.21 181.60 54593.46 88888.00 2015-11-09 16:22:43.410 313 11156.29 181.52 54593.22 88888.00 2015-11-09 16:22:43.910 313 11156.37 181.42 54593.05 88888.00 2015-11-09 16:22:44.410 313 11156.48 181.31 54592.99 88888.00 2015-11-09 16:22:44.910 313 11156.55 181.22 54592.94 88888.00 2015-11-09 16:22:45.410 313 11156.63 181.19 54592.87 88888.00 2015-11-09 16:22:45.910 313 11156.80 181.11 54592.77 88888.00 2015-11-09 16:22:46.410 313 11156.95 181.03 54592.65 88888.00 2015-11-09 16:22:46.910 313 11157.13 180.91 54592.41 88888.00 2015-11-09 16:22:47.410 313 11157.33 180.77 54592.20 88888.00 2015-11-09 16:22:47.910 313 11157.52 180.66 54592.15 88888.00 2015-11-09 16:22:48.410 313 11157.67 180.46 54592.10 88888.00 2015-11-09 16:22:48.910 313 11157.85 180.26 54592.12 88888.00 2015-11-09 16:22:49.410 313 11158.09 180.08 54592.06 88888.00 2015-11-09 16:22:49.910 313 11158.27 179.83 54592.06 88888.00 2015-11-09 16:22:50.410 313 11158.33 179.71 54591.99 88888.00 2015-11-09 16:22:50.910 313 11158.28 179.62 54591.89 88888.00 2015-11-09 16:22:51.410 313 11158.41 179.59 54591.96 88888.00 2015-11-09 16:22:51.910 313 11158.56 179.46 54591.99 88888.00 2015-11-09 16:22:52.410 313 11158.74 179.37 54592.08 88888.00 2015-11-09 16:22:52.910 313 11158.93 179.33 54592.10 88888.00 2015-11-09 16:22:53.410 313 11159.00 179.26 54592.19 88888.00 2015-11-09 16:22:53.910 313 11158.98 179.20 54592.26 88888.00 2015-11-09 16:22:54.410 313 11158.88 179.20 54592.29 88888.00 2015-11-09 16:22:54.910 313 11158.78 179.20 54592.33 88888.00 2015-11-09 16:22:55.410 313 11158.69 179.22 54592.46 88888.00 2015-11-09 16:22:55.910 313 11158.64 179.21 54592.54 88888.00 2015-11-09 16:22:56.410 313 11158.64 179.14 54592.58 88888.00 2015-11-09 16:22:56.910 313 11158.69 179.06 54592.65 88888.00 2015-11-09 16:22:57.410 313 11158.62 178.94 54592.69 88888.00 2015-11-09 16:22:57.910 313 11158.47 178.91 54592.86 88888.00 2015-11-09 16:22:58.410 313 11158.31 179.06 54593.10 88888.00 2015-11-09 16:22:58.910 313 11158.11 179.08 54593.24 88888.00 2015-11-09 16:22:59.410 313 11157.93 179.11 54593.42 88888.00 2015-11-09 16:22:59.910 313 11157.72 179.15 54593.61 88888.00 2015-11-09 16:23:00.410 313 11157.52 179.21 54593.68 88888.00 2015-11-09 16:23:00.910 313 11157.28 179.24 54593.83 88888.00 2015-11-09 16:23:01.410 313 11157.16 179.23 54593.80 88888.00 2015-11-09 16:23:01.910 313 11157.07 179.15 54593.84 88888.00 2015-11-09 16:23:02.410 313 11156.91 179.05 54594.07 88888.00 2015-11-09 16:23:02.910 313 11156.87 178.97 54594.42 88888.00 2015-11-09 16:23:03.410 313 11156.89 178.87 54594.84 88888.00 2015-11-09 16:23:03.910 313 11156.99 178.77 54595.21 88888.00 2015-11-09 16:23:04.410 313 11157.08 178.75 54595.24 88888.00 2015-11-09 16:23:04.910 313 11156.96 178.81 54595.19 88888.00 2015-11-09 16:23:05.410 313 11156.75 178.88 54595.23 88888.00 2015-11-09 16:23:05.910 313 11156.50 179.00 54595.26 88888.00 2015-11-09 16:23:06.410 313 11156.23 179.00 54595.26 88888.00 2015-11-09 16:23:06.910 313 11155.96 178.98 54595.26 88888.00 2015-11-09 16:23:07.410 313 11155.70 178.96 54595.30 88888.00 2015-11-09 16:23:07.910 313 11155.49 178.92 54595.29 88888.00 2015-11-09 16:23:08.410 313 11155.32 178.82 54595.33 88888.00 2015-11-09 16:23:08.910 313 11155.19 178.73 54595.49 88888.00 2015-11-09 16:23:09.410 313 11155.14 178.77 54595.72 88888.00 2015-11-09 16:23:09.910 313 11155.32 178.68 54595.93 88888.00 2015-11-09 16:23:10.410 313 11155.51 178.52 54596.14 88888.00 2015-11-09 16:23:10.910 313 11155.72 178.45 54596.21 88888.00 2015-11-09 16:23:11.410 313 11155.92 178.45 54596.26 88888.00 2015-11-09 16:23:11.910 313 11156.00 178.38 54596.34 88888.00 2015-11-09 16:23:12.410 313 11156.12 178.29 54596.36 88888.00 2015-11-09 16:23:12.910 313 11156.32 178.18 54596.29 88888.00 2015-11-09 16:23:13.410 313 11156.45 178.04 54596.42 88888.00 2015-11-09 16:23:13.910 313 11156.68 177.94 54596.52 88888.00 2015-11-09 16:23:14.410 313 11157.10 177.82 54596.62 88888.00 2015-11-09 16:23:14.910 313 11157.62 177.75 54596.55 88888.00 2015-11-09 16:23:15.410 313 11158.14 177.70 54596.35 88888.00 2015-11-09 16:23:15.910 313 11158.62 177.63 54596.00 88888.00 2015-11-09 16:23:16.410 313 11159.10 177.52 54595.73 88888.00 2015-11-09 16:23:16.910 313 11159.51 177.51 54595.53 88888.00 2015-11-09 16:23:17.410 313 11159.88 177.51 54595.19 88888.00 2015-11-09 16:23:17.910 313 11160.20 177.51 54594.83 88888.00 2015-11-09 16:23:18.410 313 11160.46 177.51 54594.59 88888.00 2015-11-09 16:23:18.910 313 11160.67 177.52 54594.25 88888.00 2015-11-09 16:23:19.410 313 11160.89 177.54 54594.07 88888.00 2015-11-09 16:23:19.910 313 11161.02 177.48 54593.84 88888.00 2015-11-09 16:23:20.410 313 11161.19 177.48 54593.57 88888.00 2015-11-09 16:23:20.910 313 11161.36 177.48 54593.39 88888.00 2015-11-09 16:23:21.410 313 11161.49 177.48 54593.24 88888.00 2015-11-09 16:23:21.910 313 11161.57 177.53 54593.05 88888.00 2015-11-09 16:23:22.410 313 11161.57 177.63 54592.85 88888.00 2015-11-09 16:23:22.910 313 11161.60 177.81 54592.72 88888.00 2015-11-09 16:23:23.410 313 11161.55 178.06 54592.63 88888.00 2015-11-09 16:23:23.910 313 11161.54 178.31 54592.59 88888.00 2015-11-09 16:23:24.410 313 11161.39 178.35 54592.42 88888.00 2015-11-09 16:23:24.910 313 11161.28 178.43 54592.19 88888.00 2015-11-09 16:23:25.410 313 11161.07 178.48 54592.05 88888.00 2015-11-09 16:23:25.910 313 11160.88 178.58 54591.77 88888.00 2015-11-09 16:23:26.410 313 11160.86 178.78 54591.77 88888.00 2015-11-09 16:23:26.910 313 11160.93 179.00 54591.91 88888.00 2015-11-09 16:23:27.410 313 11161.14 179.24 54591.78 88888.00 2015-11-09 16:23:27.910 313 11161.38 179.40 54591.59 88888.00 2015-11-09 16:23:28.410 313 11161.64 179.49 54591.42 88888.00 2015-11-09 16:23:28.910 313 11161.96 179.58 54591.25 88888.00 2015-11-09 16:23:29.410 313 11162.36 179.57 54590.99 88888.00 2015-11-09 16:23:29.910 313 11162.75 179.61 54590.73 88888.00 2015-11-09 16:23:30.410 313 11163.06 179.62 54590.37 88888.00 2015-11-09 16:23:30.910 313 11163.34 179.62 54589.91 88888.00 2015-11-09 16:23:31.410 313 11163.53 179.58 54589.43 88888.00 2015-11-09 16:23:31.910 313 11163.55 179.67 54589.07 88888.00 2015-11-09 16:23:32.410 313 11163.48 179.75 54588.80 88888.00 2015-11-09 16:23:32.910 313 11163.40 179.93 54588.47 88888.00 2015-11-09 16:23:33.410 313 11163.34 180.02 54588.18 88888.00 2015-11-09 16:23:33.910 313 11163.28 180.12 54588.02 88888.00 2015-11-09 16:23:34.410 313 11163.33 180.18 54587.77 88888.00 2015-11-09 16:23:34.910 313 11163.40 180.17 54587.49 88888.00 2015-11-09 16:23:35.410 313 11163.54 180.04 54587.02 88888.00 2015-11-09 16:23:35.910 313 11163.61 179.97 54586.71 88888.00 2015-11-09 16:23:36.410 313 11163.64 179.97 54586.64 88888.00 2015-11-09 16:23:36.910 313 11163.59 180.01 54586.61 88888.00 2015-11-09 16:23:37.410 313 11163.47 180.15 54586.66 88888.00 2015-11-09 16:23:37.910 313 11163.32 180.24 54586.62 88888.00 2015-11-09 16:23:38.410 313 11163.07 180.27 54586.60 88888.00 2015-11-09 16:23:38.910 313 11162.86 180.21 54586.62 88888.00 2015-11-09 16:23:39.410 313 11162.67 180.13 54586.60 88888.00 2015-11-09 16:23:39.910 313 11162.46 180.02 54586.55 88888.00 2015-11-09 16:23:40.410 313 11162.17 179.98 54586.59 88888.00 2015-11-09 16:23:40.910 313 11161.88 179.99 54586.79 88888.00 2015-11-09 16:23:41.410 313 11161.72 180.08 54586.89 88888.00 2015-11-09 16:23:41.910 313 11161.56 180.23 54586.94 88888.00 2015-11-09 16:23:42.410 313 11161.45 180.43 54586.97 88888.00 2015-11-09 16:23:42.910 313 11161.38 180.50 54587.00 88888.00 2015-11-09 16:23:43.410 313 11161.26 180.52 54587.04 88888.00 2015-11-09 16:23:43.910 313 11161.15 180.54 54587.06 88888.00 2015-11-09 16:23:44.410 313 11161.08 180.50 54587.12 88888.00 2015-11-09 16:23:44.910 313 11161.05 180.44 54587.19 88888.00 2015-11-09 16:23:45.410 313 11161.02 180.39 54587.38 88888.00 2015-11-09 16:23:45.910 313 11161.03 180.37 54587.55 88888.00 2015-11-09 16:23:46.410 313 11161.02 180.43 54587.66 88888.00 2015-11-09 16:23:46.910 313 11160.99 180.51 54587.67 88888.00 2015-11-09 16:23:47.410 313 11160.99 180.56 54587.55 88888.00 2015-11-09 16:23:47.910 313 11160.93 180.55 54587.41 88888.00 2015-11-09 16:23:48.410 313 11160.82 180.44 54587.42 88888.00 2015-11-09 16:23:48.910 313 11160.71 180.42 54587.28 88888.00 2015-11-09 16:23:49.410 313 11160.60 180.40 54587.30 88888.00 2015-11-09 16:23:49.910 313 11160.66 180.33 54587.39 88888.00 2015-11-09 16:23:50.410 313 11160.70 180.27 54587.43 88888.00 2015-11-09 16:23:50.910 313 11160.67 180.33 54587.40 88888.00 2015-11-09 16:23:51.410 313 11160.63 180.39 54587.43 88888.00 2015-11-09 16:23:51.910 313 11160.55 180.52 54587.37 88888.00 2015-11-09 16:23:52.410 313 11160.52 180.66 54587.30 88888.00 2015-11-09 16:23:52.910 313 11160.47 180.76 54587.30 88888.00 2015-11-09 16:23:53.410 313 11160.47 180.85 54587.46 88888.00 2015-11-09 16:23:53.910 313 11160.50 181.00 54587.55 88888.00 2015-11-09 16:23:54.410 313 11160.50 181.18 54587.65 88888.00 2015-11-09 16:23:54.910 313 11160.55 181.36 54587.68 88888.00 2015-11-09 16:23:55.410 313 11160.72 181.66 54587.56 88888.00 2015-11-09 16:23:55.910 313 11161.00 181.83 54587.29 88888.00 2015-11-09 16:23:56.410 313 11161.19 181.92 54587.00 88888.00 2015-11-09 16:23:56.910 313 11161.40 182.06 54586.67 88888.00 2015-11-09 16:23:57.410 313 11161.59 182.11 54586.44 88888.00 2015-11-09 16:23:57.910 313 11161.85 182.18 54586.21 88888.00 2015-11-09 16:23:58.410 313 11161.96 182.24 54586.11 88888.00 2015-11-09 16:23:58.910 313 11162.04 182.30 54585.91 88888.00 2015-11-09 16:23:59.410 313 11162.17 182.40 54585.65 88888.00 2015-11-09 16:23:59.910 313 11162.33 182.44 54585.42 88888.00 2015-11-09 16:24:00.410 313 11162.36 182.45 54585.14 88888.00 2015-11-09 16:24:00.910 313 11162.50 182.40 54585.04 88888.00 2015-11-09 16:24:01.410 313 11162.53 182.40 54585.00 88888.00 2015-11-09 16:24:01.910 313 11162.51 182.42 54584.95 88888.00 2015-11-09 16:24:02.410 313 11162.45 182.53 54585.07 88888.00 2015-11-09 16:24:02.910 313 11162.25 182.76 54585.04 88888.00 2015-11-09 16:24:03.410 313 11162.04 182.86 54585.05 88888.00 2015-11-09 16:24:03.910 313 11161.85 182.99 54585.19 88888.00 2015-11-09 16:24:04.410 313 11161.59 183.21 54585.40 88888.00 2015-11-09 16:24:04.910 313 11161.38 183.47 54585.50 88888.00 2015-11-09 16:24:05.410 313 11161.09 183.65 54585.67 88888.00 2015-11-09 16:24:05.910 313 11161.00 183.80 54585.71 88888.00 2015-11-09 16:24:06.410 313 11160.93 183.93 54585.64 88888.00 2015-11-09 16:24:06.910 313 11160.87 184.06 54585.72 88888.00 2015-11-09 16:24:07.410 313 11160.87 184.22 54585.90 88888.00 2015-11-09 16:24:07.910 313 11160.98 184.41 54585.92 88888.00 2015-11-09 16:24:08.410 313 11161.54 184.43 54585.94 88888.00 2015-11-09 16:24:08.910 313 11162.46 184.34 54585.91 88888.00 2015-11-09 16:24:09.410 313 11162.98 184.34 54585.58 88888.00 2015-11-09 16:24:09.910 313 11162.74 184.44 54585.24 88888.00 2015-11-09 16:24:10.410 313 11162.13 184.65 54584.95 88888.00 2015-11-09 16:24:10.910 313 11161.54 184.90 54584.68 88888.00 2015-11-09 16:24:11.410 313 11161.05 185.02 54584.44 88888.00 2015-11-09 16:24:11.910 313 11160.76 185.00 54584.19 88888.00 2015-11-09 16:24:12.410 313 11160.62 185.02 54584.00 88888.00 2015-11-09 16:24:12.910 313 11160.53 184.95 54583.89 88888.00 2015-11-09 16:24:13.410 313 11160.51 184.93 54583.78 88888.00 2015-11-09 16:24:13.910 313 11160.44 185.03 54583.78 88888.00 2015-11-09 16:24:14.410 313 11160.42 185.12 54583.79 88888.00 2015-11-09 16:24:14.910 313 11160.49 185.11 54583.70 88888.00 2015-11-09 16:24:15.410 313 11160.47 185.07 54583.61 88888.00 2015-11-09 16:24:15.910 313 11160.23 185.12 54583.45 88888.00 2015-11-09 16:24:16.410 313 11159.87 185.14 54583.40 88888.00 2015-11-09 16:24:16.910 313 11159.48 185.19 54583.29 88888.00 2015-11-09 16:24:17.410 313 11159.10 185.31 54583.40 88888.00 2015-11-09 16:24:17.910 313 11158.74 185.38 54583.51 88888.00 2015-11-09 16:24:18.410 313 11158.41 185.45 54583.49 88888.00 2015-11-09 16:24:18.910 313 11158.10 185.47 54583.57 88888.00 2015-11-09 16:24:19.410 313 11157.91 185.46 54583.65 88888.00 2015-11-09 16:24:19.910 313 11157.90 185.49 54583.78 88888.00 2015-11-09 16:24:20.410 313 11157.74 185.49 54583.88 88888.00 2015-11-09 16:24:20.910 313 11157.50 185.49 54583.91 88888.00 2015-11-09 16:24:21.410 313 11157.22 185.57 54583.96 88888.00 2015-11-09 16:24:21.910 313 11156.86 185.74 54583.82 88888.00 2015-11-09 16:24:22.410 313 11156.47 185.86 54583.79 88888.00 2015-11-09 16:24:22.910 313 11156.13 185.96 54583.90 88888.00 2015-11-09 16:24:23.410 313 11155.89 185.97 54583.97 88888.00 2015-11-09 16:24:23.910 313 11155.72 185.92 54584.15 88888.00 2015-11-09 16:24:24.410 313 11155.64 185.89 54584.39 88888.00 2015-11-09 16:24:24.910 313 11155.56 185.89 54584.56 88888.00 2015-11-09 16:24:25.410 313 11155.64 185.88 54584.77 88888.00 2015-11-09 16:24:25.910 313 11155.87 185.83 54585.03 88888.00 2015-11-09 16:24:26.410 313 11156.11 185.80 54585.20 88888.00 2015-11-09 16:24:26.910 313 11156.33 185.73 54585.38 88888.00 2015-11-09 16:24:27.411 313 11156.45 185.70 54585.54 88888.00 2015-11-09 16:24:27.911 313 11156.54 185.65 54585.52 88888.00 2015-11-09 16:24:28.411 313 11156.86 185.47 54585.53 88888.00 2015-11-09 16:24:28.911 313 11157.38 185.27 54585.65 88888.00 2015-11-09 16:24:29.411 313 11157.59 185.10 54585.71 88888.00 2015-11-09 16:24:29.911 313 11157.46 185.06 54585.80 88888.00 2015-11-09 16:24:30.411 313 11157.02 185.05 54585.80 88888.00 2015-11-09 16:24:30.911 313 11156.45 185.21 54585.65 88888.00 2015-11-09 16:24:31.411 313 11155.96 185.39 54585.74 88888.00 2015-11-09 16:24:31.911 313 11155.76 185.39 54585.93 88888.00 2015-11-09 16:24:32.411 313 11155.77 185.39 54585.98 88888.00 2015-11-09 16:24:32.911 313 11155.92 185.42 54585.83 88888.00 2015-11-09 16:24:33.411 313 11156.37 185.36 54585.77 88888.00 2015-11-09 16:24:33.911 313 11156.82 185.31 54585.63 88888.00 2015-11-09 16:24:34.411 313 11157.17 185.28 54585.47 88888.00 2015-11-09 16:24:34.911 313 11157.13 185.25 54585.33 88888.00 2015-11-09 16:24:35.411 313 11156.79 185.31 54585.21 88888.00 2015-11-09 16:24:35.911 313 11156.48 185.38 54584.95 88888.00 2015-11-09 16:24:36.411 313 11156.29 185.40 54584.85 88888.00 2015-11-09 16:24:36.911 313 11156.12 185.45 54584.92 88888.00 2015-11-09 16:24:37.411 313 11156.17 185.53 54584.84 88888.00 2015-11-09 16:24:37.911 313 11156.39 185.53 54584.52 88888.00 2015-11-09 16:24:38.411 313 11156.54 185.41 54584.17 88888.00 2015-11-09 16:24:38.911 313 11156.70 185.17 54583.87 88888.00 2015-11-09 16:24:39.411 313 11156.85 185.03 54583.57 88888.00 2015-11-09 16:24:39.911 313 11156.81 184.99 54583.27 88888.00 2015-11-09 16:24:40.411 313 11156.66 185.02 54583.05 88888.00 2015-11-09 16:24:40.911 313 11156.40 185.03 54582.92 88888.00 2015-11-09 16:24:41.411 313 11156.19 185.11 54582.91 88888.00 2015-11-09 16:24:41.911 313 11156.00 185.19 54582.93 88888.00 2015-11-09 16:24:42.411 313 11155.72 185.36 54582.95 88888.00 2015-11-09 16:24:42.911 313 11155.53 185.46 54582.94 88888.00 2015-11-09 16:24:43.411 313 11155.35 185.56 54583.09 88888.00 2015-11-09 16:24:43.911 313 11155.29 185.59 54583.29 88888.00 2015-11-09 16:24:44.411 313 11155.34 185.53 54583.44 88888.00 2015-11-09 16:24:44.911 313 11155.33 185.55 54583.64 88888.00 2015-11-09 16:24:45.411 313 11155.13 185.58 54583.90 88888.00 2015-11-09 16:24:45.911 313 11154.91 185.64 54583.95 88888.00 2015-11-09 16:24:46.411 313 11154.60 185.71 54583.90 88888.00 2015-11-09 16:24:46.911 313 11154.25 185.80 54584.00 88888.00 2015-11-09 16:24:47.411 313 11153.91 185.82 54583.97 88888.00 2015-11-09 16:24:47.911 313 11153.51 185.78 54584.01 88888.00 2015-11-09 16:24:48.411 313 11153.16 185.74 54583.99 88888.00 2015-11-09 16:24:48.911 313 11152.93 185.76 54583.96 88888.00 2015-11-09 16:24:49.411 313 11152.73 185.81 54584.06 88888.00 2015-11-09 16:24:49.911 313 11152.55 185.89 54584.13 88888.00 2015-11-09 16:24:50.411 313 11152.56 185.97 54584.18 88888.00 2015-11-09 16:24:50.911 313 11152.62 186.08 54584.19 88888.00 2015-11-09 16:24:51.411 313 11152.73 186.12 54584.23 88888.00 2015-11-09 16:24:51.911 313 11152.76 186.05 54584.40 88888.00 2015-11-09 16:24:52.411 313 11152.83 186.06 54584.67 88888.00 2015-11-09 16:24:52.911 313 11152.81 186.09 54584.85 88888.00 2015-11-09 16:24:53.411 313 11152.81 186.13 54584.87 88888.00 2015-11-09 16:24:53.911 313 11152.76 186.18 54584.78 88888.00 2015-11-09 16:24:54.411 313 11152.73 186.17 54584.86 88888.00 2015-11-09 16:24:54.911 313 11152.71 186.12 54584.94 88888.00 2015-11-09 16:24:55.411 313 11152.66 186.03 54585.10 88888.00 2015-11-09 16:24:55.911 313 11152.66 186.00 54585.20 88888.00 2015-11-09 16:24:56.411 313 11152.72 185.96 54585.17 88888.00 2015-11-09 16:24:56.911 313 11152.82 185.82 54585.11 88888.00 2015-11-09 16:24:57.411 313 11152.81 185.78 54585.06 88888.00 2015-11-09 16:24:57.911 313 11152.74 185.62 54585.18 88888.00 2015-11-09 16:24:58.411 313 11152.69 185.50 54585.14 88888.00 2015-11-09 16:24:58.911 313 11152.73 185.37 54585.12 88888.00 2015-11-09 16:24:59.411 313 11152.67 185.21 54585.14 88888.00 2015-11-09 16:24:59.911 313 11152.65 185.06 54585.11 88888.00 2015-11-09 16:25:00.411 313 11152.66 184.99 54585.10 88888.00 2015-11-09 16:25:00.911 313 11152.67 184.89 54585.20 88888.00 2015-11-09 16:25:01.411 313 11152.77 184.74 54585.28 88888.00 2015-11-09 16:25:01.911 313 11152.92 184.57 54585.17 88888.00 2015-11-09 16:25:02.411 313 11152.97 184.40 54585.18 88888.00 2015-11-09 16:25:02.911 313 11153.02 184.26 54585.10 88888.00 2015-11-09 16:25:03.411 313 11153.04 184.18 54585.03 88888.00 2015-11-09 16:25:03.911 313 11152.95 184.20 54585.02 88888.00 2015-11-09 16:25:04.411 313 11152.81 184.23 54584.97 88888.00 2015-11-09 16:25:04.911 313 11152.62 184.36 54585.04 88888.00 2015-11-09 16:25:05.411 313 11152.29 184.57 54584.98 88888.00 2015-11-09 16:25:05.911 313 11151.97 184.82 54585.03 88888.00 2015-11-09 16:25:06.411 313 11151.64 185.16 54585.14 88888.00 2015-11-09 16:25:06.911 313 11151.20 185.42 54585.28 88888.00 2015-11-09 16:25:07.411 313 11150.79 185.67 54585.44 88888.00 2015-11-09 16:25:07.911 313 11150.36 185.88 54585.57 88888.00 2015-11-09 16:25:08.411 313 11149.97 186.10 54585.68 88888.00 2015-11-09 16:25:08.911 313 11149.74 186.32 54585.73 88888.00 2015-11-09 16:25:09.411 313 11149.38 186.60 54585.84 88888.00 2015-11-09 16:25:09.911 313 11149.03 186.85 54586.14 88888.00 2015-11-09 16:25:10.411 313 11148.99 187.11 54586.53 88888.00 2015-11-09 16:25:10.911 313 11149.00 187.31 54586.67 88888.00 2015-11-09 16:25:11.411 313 11148.81 187.50 54586.67 88888.00 2015-11-09 16:25:11.911 313 11148.53 187.66 54586.90 88888.00 2015-11-09 16:25:12.411 313 11148.42 187.79 54586.86 88888.00 2015-11-09 16:25:12.911 313 11148.33 187.82 54586.86 88888.00 2015-11-09 16:25:13.411 313 11148.30 187.82 54586.88 88888.00 2015-11-09 16:25:13.911 313 11148.19 187.82 54586.88 88888.00 2015-11-09 16:25:14.411 313 11148.08 187.82 54586.85 88888.00 2015-11-09 16:25:14.911 313 11147.98 187.86 54586.81 88888.00 2015-11-09 16:25:15.411 313 11147.93 187.81 54586.87 88888.00 2015-11-09 16:25:15.911 313 11148.05 187.74 54586.94 88888.00 2015-11-09 16:25:16.411 313 11148.07 187.66 54586.93 88888.00 2015-11-09 16:25:16.911 313 11148.03 187.53 54586.82 88888.00 2015-11-09 16:25:17.411 313 11148.01 187.44 54586.71 88888.00 2015-11-09 16:25:17.911 313 11148.00 187.31 54586.43 88888.00 2015-11-09 16:25:18.411 313 11148.17 187.18 54586.36 88888.00 2015-11-09 16:25:18.911 313 11148.32 187.02 54586.36 88888.00 2015-11-09 16:25:19.411 313 11148.63 186.91 54586.17 88888.00 2015-11-09 16:25:19.911 313 11148.85 186.73 54586.15 88888.00 2015-11-09 16:25:20.411 313 11148.96 186.55 54586.10 88888.00 2015-11-09 16:25:20.911 313 11149.11 186.43 54586.02 88888.00 2015-11-09 16:25:21.411 313 11149.22 186.35 54585.75 88888.00 2015-11-09 16:25:21.911 313 11149.28 186.23 54585.58 88888.00 2015-11-09 16:25:22.411 313 11149.20 186.20 54585.50 88888.00 2015-11-09 16:25:22.911 313 11149.05 186.26 54585.40 88888.00 2015-11-09 16:25:23.411 313 11149.11 186.30 54585.32 88888.00 2015-11-09 16:25:23.911 313 11149.07 186.29 54585.22 88888.00 2015-11-09 16:25:24.411 313 11149.11 186.24 54585.06 88888.00 2015-11-09 16:25:24.911 313 11149.21 186.25 54584.92 88888.00 2015-11-09 16:25:25.411 313 11149.37 186.27 54584.87 88888.00 2015-11-09 16:25:25.911 313 11149.47 186.18 54585.06 88888.00 2015-11-09 16:25:26.411 313 11149.55 186.22 54585.13 88888.00 2015-11-09 16:25:26.911 313 11149.63 186.25 54585.10 88888.00 2015-11-09 16:25:27.411 313 11149.76 186.25 54585.07 88888.00 2015-11-09 16:25:27.911 313 11149.96 186.25 54585.09 88888.00 2015-11-09 16:25:28.411 313 11150.25 186.22 54585.04 88888.00 2015-11-09 16:25:28.911 313 11150.51 186.18 54585.03 88888.00 2015-11-09 16:25:29.411 313 11150.65 186.27 54585.02 88888.00 2015-11-09 16:25:29.911 313 11150.72 186.34 54585.01 88888.00 2015-11-09 16:25:30.411 313 11150.88 186.46 54584.87 88888.00 2015-11-09 16:25:30.911 313 11151.00 186.57 54584.69 88888.00 2015-11-09 16:25:31.411 313 11151.09 186.65 54584.66 88888.00 2015-11-09 16:25:31.911 313 11151.22 186.77 54584.63 88888.00 2015-11-09 16:25:32.411 313 11151.40 186.89 54584.69 88888.00 2015-11-09 16:25:32.911 313 11151.67 187.00 54584.58 88888.00 2015-11-09 16:25:33.411 313 11151.88 187.05 54584.54 88888.00 2015-11-09 16:25:33.911 313 11152.01 187.07 54584.41 88888.00 2015-11-09 16:25:34.411 313 11152.18 187.10 54584.32 88888.00 2015-11-09 16:25:34.911 313 11152.30 187.18 54584.17 88888.00 2015-11-09 16:25:35.411 313 11152.45 187.31 54583.90 88888.00 2015-11-09 16:25:35.911 313 11152.55 187.42 54583.68 88888.00 2015-11-09 16:25:36.411 313 11152.62 187.43 54583.48 88888.00 2015-11-09 16:25:36.911 313 11152.77 187.44 54583.36 88888.00 2015-11-09 16:25:37.411 313 11152.87 187.39 54583.24 88888.00 2015-11-09 16:25:37.911 313 11153.03 187.36 54583.16 88888.00 2015-11-09 16:25:38.411 313 11153.24 187.32 54583.03 88888.00 2015-11-09 16:25:38.911 313 11153.39 187.22 54582.90 88888.00 2015-11-09 16:25:39.411 313 11153.46 187.21 54582.82 88888.00 2015-11-09 16:25:39.911 313 11153.62 187.07 54582.49 88888.00 2015-11-09 16:25:40.411 313 11153.83 186.97 54582.33 88888.00 2015-11-09 16:25:40.911 313 11154.15 186.86 54582.26 88888.00 2015-11-09 16:25:41.411 313 11154.36 186.80 54581.97 88888.00 2015-11-09 16:25:41.911 313 11154.54 186.73 54581.63 88888.00 2015-11-09 16:25:42.411 313 11154.74 186.62 54581.49 88888.00 2015-11-09 16:25:42.911 313 11154.92 186.50 54581.31 88888.00 2015-11-09 16:25:43.411 313 11155.08 186.40 54581.05 88888.00 2015-11-09 16:25:43.911 313 11155.13 186.26 54580.82 88888.00 2015-11-09 16:25:44.411 313 11155.07 186.21 54580.67 88888.00 2015-11-09 16:25:44.911 313 11155.02 186.21 54580.58 88888.00 2015-11-09 16:25:45.411 313 11154.92 186.20 54580.37 88888.00 2015-11-09 16:25:45.911 313 11154.81 186.18 54580.21 88888.00 2015-11-09 16:25:46.411 313 11154.76 186.16 54580.23 88888.00 2015-11-09 16:25:46.911 313 11154.67 186.21 54580.13 88888.00 2015-11-09 16:25:47.411 313 11154.57 186.29 54579.92 88888.00 2015-11-09 16:25:47.911 313 11154.36 186.46 54579.94 88888.00 2015-11-09 16:25:48.411 313 11154.05 186.59 54579.76 88888.00 2015-11-09 16:25:48.911 313 11153.73 186.69 54579.73 88888.00 2015-11-09 16:25:49.411 313 11153.40 186.79 54579.69 88888.00 2015-11-09 16:25:49.911 313 11153.05 186.99 54579.61 88888.00 2015-11-09 16:25:50.411 313 11152.69 187.11 54579.67 88888.00 2015-11-09 16:25:50.911 313 11152.41 187.22 54579.77 88888.00 2015-11-09 16:25:51.411 313 11152.24 187.31 54579.65 88888.00 2015-11-09 16:25:51.911 313 11152.01 187.39 54579.65 88888.00 2015-11-09 16:25:52.411 313 11151.72 187.49 54579.67 88888.00 2015-11-09 16:25:52.911 313 11151.58 187.52 54579.62 88888.00 2015-11-09 16:25:53.411 313 11151.43 187.53 54579.70 88888.00 2015-11-09 16:25:53.911 313 11151.40 187.56 54579.84 88888.00 2015-11-09 16:25:54.411 313 11151.45 187.55 54579.95 88888.00 2015-11-09 16:25:54.911 313 11151.61 187.58 54579.89 88888.00 2015-11-09 16:25:55.411 313 11151.61 187.66 54579.80 88888.00 2015-11-09 16:25:55.911 313 11151.59 187.78 54579.78 88888.00 2015-11-09 16:25:56.411 313 11151.58 187.93 54579.74 88888.00 2015-11-09 16:25:56.911 313 11151.45 188.09 54579.76 88888.00 2015-11-09 16:25:57.411 313 11151.52 188.08 54579.69 88888.00 2015-11-09 16:25:57.911 313 11151.77 188.02 54579.62 88888.00 2015-11-09 16:25:58.411 313 11151.73 188.03 54579.70 88888.00 2015-11-09 16:25:58.911 313 11151.40 188.21 54579.76 88888.00 2015-11-09 16:25:59.411 313 11151.01 188.46 54579.79 88888.00 2015-11-09 16:25:59.911 313 11150.85 188.63 54579.88 88888.00 2015-11-09 16:26:00.411 313 11150.82 188.70 54579.98 88888.00 2015-11-09 16:26:00.911 313 11150.90 188.70 54580.06 88888.00 2015-11-09 16:26:01.411 313 11150.94 188.76 54580.02 88888.00 2015-11-09 16:26:01.911 313 11150.94 188.85 54579.96 88888.00 2015-11-09 16:26:02.411 313 11150.91 188.88 54579.87 88888.00 2015-11-09 16:26:02.911 313 11150.88 188.88 54579.70 88888.00 2015-11-09 16:26:03.411 313 11150.79 188.84 54579.58 88888.00 2015-11-09 16:26:03.911 313 11150.70 188.77 54579.48 88888.00 2015-11-09 16:26:04.411 313 11150.58 188.73 54579.44 88888.00 2015-11-09 16:26:04.911 313 11150.44 188.83 54579.42 88888.00 2015-11-09 16:26:05.411 313 11150.31 188.90 54579.42 88888.00 2015-11-09 16:26:05.911 313 11150.26 188.91 54579.56 88888.00 2015-11-09 16:26:06.411 313 11150.20 188.94 54579.73 88888.00 2015-11-09 16:26:06.911 313 11150.09 189.04 54579.79 88888.00 2015-11-09 16:26:07.411 313 11149.91 189.16 54579.82 88888.00 2015-11-09 16:26:07.911 313 11149.55 189.16 54579.74 88888.00 2015-11-09 16:26:08.411 313 11149.20 189.18 54579.58 88888.00 2015-11-09 16:26:08.911 313 11148.80 189.14 54579.51 88888.00 2015-11-09 16:26:09.411 313 11148.42 189.13 54579.48 88888.00 2015-11-09 16:26:09.911 313 11148.11 189.03 54579.42 88888.00 2015-11-09 16:26:10.411 313 11147.91 188.93 54579.42 88888.00 2015-11-09 16:26:10.911 313 11147.79 188.78 54579.45 88888.00 2015-11-09 16:26:11.411 313 11147.67 188.69 54579.56 88888.00 2015-11-09 16:26:11.911 313 11147.53 188.66 54579.70 88888.00 2015-11-09 16:26:12.411 313 11147.44 188.66 54579.82 88888.00 2015-11-09 16:26:12.911 313 11147.54 188.62 54579.93 88888.00 2015-11-09 16:26:13.411 313 11147.56 188.61 54580.01 88888.00 2015-11-09 16:26:13.911 313 11147.53 188.67 54579.97 88888.00 2015-11-09 16:26:14.411 313 11147.53 188.68 54579.89 88888.00 2015-11-09 16:26:14.911 313 11147.41 188.67 54579.74 88888.00 2015-11-09 16:26:15.411 313 11147.24 188.70 54579.66 88888.00 2015-11-09 16:26:15.911 313 11147.03 188.76 54579.69 88888.00 2015-11-09 16:26:16.411 313 11146.82 188.79 54579.71 88888.00 2015-11-09 16:26:16.911 313 11146.73 188.74 54579.76 88888.00 2015-11-09 16:26:17.411 313 11146.77 188.60 54579.85 88888.00 2015-11-09 16:26:17.911 313 11146.92 188.36 54579.76 88888.00 2015-11-09 16:26:18.411 313 11146.98 188.14 54579.65 88888.00 2015-11-09 16:26:18.911 313 11146.96 187.89 54579.52 88888.00 2015-11-09 16:26:19.411 313 11147.03 187.60 54579.43 88888.00 2015-11-09 16:26:19.911 313 11147.02 187.39 54579.39 88888.00 2015-11-09 16:26:20.411 313 11146.93 187.30 54579.33 88888.00 2015-11-09 16:26:20.911 313 11146.80 187.23 54579.28 88888.00 2015-11-09 16:26:21.411 313 11146.71 187.15 54579.31 88888.00 2015-11-09 16:26:21.911 313 11146.69 187.18 54579.42 88888.00 2015-11-09 16:26:22.411 313 11146.66 187.26 54579.50 88888.00 2015-11-09 16:26:22.911 313 11146.70 187.31 54579.51 88888.00 2015-11-09 16:26:23.411 313 11146.82 187.41 54579.65 88888.00 2015-11-09 16:26:23.911 313 11146.94 187.60 54579.76 88888.00 2015-11-09 16:26:24.411 313 11147.08 187.66 54579.82 88888.00 2015-11-09 16:26:24.911 313 11147.25 187.64 54579.76 88888.00 2015-11-09 16:26:25.411 313 11147.29 187.61 54579.66 88888.00 2015-11-09 16:26:25.911 313 11147.33 187.64 54579.69 88888.00 2015-11-09 16:26:26.411 313 11147.27 187.69 54579.62 88888.00 2015-11-09 16:26:26.911 313 11147.11 187.68 54579.47 88888.00 2015-11-09 16:26:27.411 313 11146.93 187.61 54579.48 88888.00 2015-11-09 16:26:27.911 313 11146.88 187.45 54579.57 88888.00 2015-11-09 16:26:28.411 313 11146.94 187.25 54579.60 88888.00 2015-11-09 16:26:28.911 313 11146.96 187.00 54579.56 88888.00 2015-11-09 16:26:29.411 313 11146.93 186.83 54579.47 88888.00 2015-11-09 16:26:29.911 313 11146.90 186.58 54579.38 88888.00 2015-11-09 16:26:30.411 313 11146.90 186.41 54579.36 88888.00 2015-11-09 16:26:30.911 313 11146.97 186.15 54579.38 88888.00 2015-11-09 16:26:31.411 313 11147.07 185.91 54579.36 88888.00 2015-11-09 16:26:31.911 313 11147.18 185.81 54579.30 88888.00 2015-11-09 16:26:32.411 313 11147.18 185.80 54579.24 88888.00 2015-11-09 16:26:32.911 313 11147.11 185.72 54579.24 88888.00 2015-11-09 16:26:33.411 313 11147.04 185.64 54579.21 88888.00 2015-11-09 16:26:33.911 313 11146.98 185.56 54579.13 88888.00 2015-11-09 16:26:34.411 313 11146.83 185.46 54578.98 88888.00 2015-11-09 16:26:34.911 313 11146.59 185.45 54578.91 88888.00 2015-11-09 16:26:35.411 313 11146.28 185.53 54578.88 88888.00 2015-11-09 16:26:35.911 313 11145.87 185.67 54578.70 88888.00 2015-11-09 16:26:36.411 313 11145.45 185.79 54578.54 88888.00 2015-11-09 16:26:36.911 313 11145.04 185.86 54578.39 88888.00 2015-11-09 16:26:37.411 313 11144.71 185.98 54578.34 88888.00 2015-11-09 16:26:37.911 313 11144.43 186.06 54578.42 88888.00 2015-11-09 16:26:38.411 313 11144.21 186.21 54578.56 88888.00 2015-11-09 16:26:38.911 313 11144.08 186.31 54578.48 88888.00 2015-11-09 16:26:39.411 313 11143.92 186.41 54578.37 88888.00 2015-11-09 16:26:39.911 313 11143.85 186.47 54578.42 88888.00 2015-11-09 16:26:40.411 313 11143.77 186.45 54578.27 88888.00 2015-11-09 16:26:40.911 313 11143.82 186.35 54578.09 88888.00 2015-11-09 16:26:41.411 313 11144.03 186.17 54577.98 88888.00 2015-11-09 16:26:41.911 313 11144.16 186.03 54577.91 88888.00 2015-11-09 16:26:42.411 313 11144.05 185.92 54577.81 88888.00 2015-11-09 16:26:42.911 313 11143.67 185.93 54577.65 88888.00 2015-11-09 16:26:43.411 313 11143.17 185.92 54577.43 88888.00 2015-11-09 16:26:43.911 313 11142.86 185.87 54577.28 88888.00 2015-11-09 16:26:44.411 313 11142.64 185.76 54577.15 88888.00 2015-11-09 16:26:44.911 313 11142.47 185.66 54576.98 88888.00 2015-11-09 16:26:45.411 313 11142.31 185.53 54576.88 88888.00 2015-11-09 16:26:45.911 313 11142.20 185.34 54576.75 88888.00 2015-11-09 16:26:46.411 313 11142.34 185.05 54576.68 88888.00 2015-11-09 16:26:46.911 313 11142.63 184.78 54576.51 88888.00 2015-11-09 16:26:47.411 313 11142.78 184.45 54576.26 88888.00 2015-11-09 16:26:47.911 313 11142.99 184.17 54576.08 88888.00 2015-11-09 16:26:48.411 313 11143.21 183.90 54575.96 88888.00 2015-11-09 16:26:48.911 313 11143.28 183.67 54575.76 88888.00 2015-11-09 16:26:49.411 313 11143.36 183.44 54575.55 88888.00 2015-11-09 16:26:49.911 313 11143.28 183.17 54575.36 88888.00 2015-11-09 16:26:50.411 313 11143.16 182.86 54575.13 88888.00 2015-11-09 16:26:50.911 313 11142.93 182.55 54574.94 88888.00 2015-11-09 16:26:51.411 313 11142.67 182.27 54574.66 88888.00 2015-11-09 16:26:51.911 313 11142.28 182.11 54574.52 88888.00 2015-11-09 16:26:52.411 313 11141.78 181.96 54574.41 88888.00 2015-11-09 16:26:52.911 313 11141.42 181.85 54574.47 88888.00 2015-11-09 16:26:53.411 313 11141.29 181.59 54574.47 88888.00 2015-11-09 16:26:53.911 313 11141.17 181.30 54574.43 88888.00 2015-11-09 16:26:54.411 313 11141.07 181.15 54574.53 88888.00 2015-11-09 16:26:54.911 313 11140.96 181.16 54574.44 88888.00 2015-11-09 16:26:55.411 313 11140.71 181.20 54574.32 88888.00 2015-11-09 16:26:55.911 313 11140.54 181.18 54574.28 88888.00 2015-11-09 16:26:56.411 313 11140.30 181.20 54574.27 88888.00 2015-11-09 16:26:56.911 313 11139.88 181.22 54574.25 88888.00 2015-11-09 16:26:57.411 313 11139.45 181.25 54574.21 88888.00 2015-11-09 16:26:57.911 313 11139.11 181.35 54574.23 88888.00 2015-11-09 16:26:58.411 313 11138.82 181.39 54574.27 88888.00 2015-11-09 16:26:58.911 313 11138.59 181.35 54574.38 88888.00 2015-11-09 16:26:59.411 313 11138.50 181.30 54574.63 88888.00 2015-11-09 16:26:59.911 313 11138.52 181.24 54574.76 88888.00 2015-11-09 16:27:00.411 313 11138.56 181.17 54574.82 88888.00 2015-11-09 16:27:00.911 313 11138.49 181.11 54574.87 88888.00 2015-11-09 16:27:01.411 313 11138.51 181.11 54574.86 88888.00 2015-11-09 16:27:01.911 313 11138.51 181.15 54574.97 88888.00 2015-11-09 16:27:02.411 313 11138.70 181.03 54575.18 88888.00 2015-11-09 16:27:02.911 313 11138.99 180.90 54575.35 88888.00 2015-11-09 16:27:03.411 313 11139.23 180.74 54575.42 88888.00 2015-11-09 16:27:03.911 313 11139.65 180.57 54575.44 88888.00 2015-11-09 16:27:04.411 313 11140.16 180.40 54575.45 88888.00 2015-11-09 16:27:04.911 313 11140.63 180.16 54575.48 88888.00 2015-11-09 16:27:05.411 313 11141.11 179.97 54575.46 88888.00 2015-11-09 16:27:05.911 313 11141.49 179.75 54575.40 88888.00 2015-11-09 16:27:06.411 313 11141.84 179.54 54575.31 88888.00 2015-11-09 16:27:06.911 313 11142.10 179.40 54575.27 88888.00 2015-11-09 16:27:07.411 313 11142.27 179.22 54575.27 88888.00 2015-11-09 16:27:07.911 313 11142.46 179.04 54575.17 88888.00 2015-11-09 16:27:08.411 313 11142.73 178.86 54574.84 88888.00 2015-11-09 16:27:08.911 313 11142.96 178.64 54574.79 88888.00 2015-11-09 16:27:09.411 313 11143.12 178.40 54574.76 88888.00 2015-11-09 16:27:09.911 313 11143.24 178.13 54574.71 88888.00 2015-11-09 16:27:10.411 313 11143.30 177.86 54574.63 88888.00 2015-11-09 16:27:10.911 313 11143.26 177.61 54574.54 88888.00 2015-11-09 16:27:11.411 313 11143.22 177.43 54574.54 88888.00 2015-11-09 16:27:11.911 313 11143.07 177.33 54574.60 88888.00 2015-11-09 16:27:12.411 313 11142.88 177.20 54574.65 88888.00 2015-11-09 16:27:12.911 313 11142.74 176.94 54574.69 88888.00 2015-11-09 16:27:13.411 313 11142.47 176.74 54574.75 88888.00 2015-11-09 16:27:13.911 313 11142.21 176.55 54574.70 88888.00 2015-11-09 16:27:14.411 313 11141.99 176.41 54574.65 88888.00 2015-11-09 16:27:14.911 313 11141.76 176.34 54574.58 88888.00 2015-11-09 16:27:15.411 313 11141.55 176.20 54574.70 88888.00 2015-11-09 16:27:15.911 313 11141.29 176.12 54574.87 88888.00 2015-11-09 16:27:16.411 313 11141.06 176.18 54574.92 88888.00 2015-11-09 16:27:16.911 313 11140.76 176.25 54575.06 88888.00 2015-11-09 16:27:17.411 313 11140.51 176.36 54575.23 88888.00 2015-11-09 16:27:17.911 313 11140.34 176.51 54575.44 88888.00 2015-11-09 16:27:18.411 313 11140.21 176.58 54575.64 88888.00 2015-11-09 16:27:18.911 313 11140.12 176.67 54575.85 88888.00 2015-11-09 16:27:19.411 313 11140.07 176.79 54575.99 88888.00 2015-11-09 16:27:19.911 313 11140.06 176.81 54576.17 88888.00 2015-11-09 16:27:20.411 313 11140.14 176.85 54576.37 88888.00 2015-11-09 16:27:20.911 313 11140.24 176.87 54576.53 88888.00 2015-11-09 16:27:21.411 313 11140.34 176.85 54576.62 88888.00 2015-11-09 16:27:21.911 313 11140.37 176.89 54576.70 88888.00 2015-11-09 16:27:22.411 313 11140.44 176.96 54576.78 88888.00 2015-11-09 16:27:22.911 313 11140.50 177.00 54576.77 88888.00 2015-11-09 16:27:23.411 313 11140.50 177.02 54576.75 88888.00 2015-11-09 16:27:23.911 313 11140.50 177.01 54576.69 88888.00 2015-11-09 16:27:24.411 313 11140.35 177.06 54576.63 88888.00 2015-11-09 16:27:24.911 313 11140.19 177.06 54576.56 88888.00 2015-11-09 16:27:25.411 313 11140.06 177.04 54576.53 88888.00 2015-11-09 16:27:25.911 313 11139.90 177.01 54576.52 88888.00 2015-11-09 16:27:26.411 313 11139.81 176.96 54576.64 88888.00 2015-11-09 16:27:26.911 313 11139.83 176.91 54576.81 88888.00 2015-11-09 16:27:27.411 313 11139.93 176.79 54576.93 88888.00 2015-11-09 16:27:27.911 313 11140.11 176.66 54576.86 88888.00 2015-11-09 16:27:28.411 313 11140.18 176.55 54576.64 88888.00 2015-11-09 16:27:28.911 313 11140.24 176.47 54576.45 88888.00 2015-11-09 16:27:29.411 313 11140.30 176.37 54576.31 88888.00 2015-11-09 16:27:29.911 313 11140.29 176.28 54576.19 88888.00 2015-11-09 16:27:30.411 313 11140.23 176.15 54576.17 88888.00 2015-11-09 16:27:30.911 313 11140.19 176.11 54576.18 88888.00 2015-11-09 16:27:31.411 313 11140.14 176.04 54576.12 88888.00 2015-11-09 16:27:31.911 313 11140.11 175.94 54575.98 88888.00 2015-11-09 16:27:32.411 313 11140.16 175.78 54575.96 88888.00 2015-11-09 16:27:32.911 313 11140.14 175.62 54575.87 88888.00 2015-11-09 16:27:33.411 313 11140.09 175.53 54575.87 88888.00 2015-11-09 16:27:33.911 313 11140.03 175.44 54575.73 88888.00 2015-11-09 16:27:34.411 313 11139.91 175.40 54575.62 88888.00 2015-11-09 16:27:34.911 313 11139.72 175.44 54575.46 88888.00 2015-11-09 16:27:35.411 313 11139.54 175.45 54575.44 88888.00 2015-11-09 16:27:35.911 313 11139.32 175.51 54575.41 88888.00 2015-11-09 16:27:36.411 313 11139.15 175.61 54575.45 88888.00 2015-11-09 16:27:36.911 313 11138.98 175.65 54575.42 88888.00 2015-11-09 16:27:37.412 313 11138.88 175.71 54575.37 88888.00 2015-11-09 16:27:37.912 313 11138.78 175.78 54575.46 88888.00 2015-11-09 16:27:38.412 313 11138.72 175.90 54575.53 88888.00 2015-11-09 16:27:38.912 313 11138.59 176.00 54575.62 88888.00 2015-11-09 16:27:39.412 313 11138.51 176.16 54575.73 88888.00 2015-11-09 16:27:39.912 313 11138.42 176.33 54575.77 88888.00 2015-11-09 16:27:40.412 313 11138.36 176.47 54575.82 88888.00 2015-11-09 16:27:40.912 313 11138.46 176.49 54575.84 88888.00 2015-11-09 16:27:41.412 313 11138.59 176.54 54576.01 88888.00 2015-11-09 16:27:41.912 313 11138.66 176.52 54576.12 88888.00 2015-11-09 16:27:42.412 313 11138.81 176.50 54576.33 88888.00 2015-11-09 16:27:42.912 313 11138.96 176.42 54576.44 88888.00 2015-11-09 16:27:43.412 313 11139.13 176.36 54576.42 88888.00 2015-11-09 16:27:43.912 313 11139.25 176.34 54576.18 88888.00 2015-11-09 16:27:44.412 313 11139.23 176.33 54576.59 88888.00 2015-11-09 16:27:44.912 313 11139.24 176.25 54576.62 88888.00 2015-11-09 16:27:45.412 313 11139.25 176.23 54576.62 88888.00 2015-11-09 16:27:45.912 313 11139.30 176.16 54576.69 88888.00 2015-11-09 16:27:46.412 313 11139.30 176.02 54576.64 88888.00 2015-11-09 16:27:46.912 313 11139.34 175.93 54576.64 88888.00 2015-11-09 16:27:47.412 313 11139.43 175.77 54576.75 88888.00 2015-11-09 16:27:47.912 313 11139.41 175.64 54576.76 88888.00 2015-11-09 16:27:48.412 313 11139.34 175.56 54576.86 88888.00 2015-11-09 16:27:48.912 313 11139.22 175.58 54576.98 88888.00 2015-11-09 16:27:49.412 313 11139.02 175.58 54576.96 88888.00 2015-11-09 16:27:49.912 313 11138.76 175.54 54576.88 88888.00 2015-11-09 16:27:50.412 313 11138.51 175.52 54576.72 88888.00 2015-11-09 16:27:50.912 313 11138.17 175.49 54576.69 88888.00 2015-11-09 16:27:51.412 313 11137.97 175.45 54576.82 88888.00 2015-11-09 16:27:51.912 313 11137.79 175.36 54576.84 88888.00 2015-11-09 16:27:52.412 313 11137.60 175.37 54576.80 88888.00 2015-11-09 16:27:52.912 313 11137.35 175.41 54576.79 88888.00 2015-11-09 16:27:53.412 313 11137.16 175.47 54576.78 88888.00 2015-11-09 16:27:53.912 313 11136.97 175.45 54576.77 88888.00 2015-11-09 16:27:54.412 313 11136.72 175.48 54576.82 88888.00 2015-11-09 16:27:54.912 313 11136.43 175.51 54576.98 88888.00 2015-11-09 16:27:55.412 313 11136.22 175.53 54577.07 88888.00 2015-11-09 16:27:55.912 313 11135.98 175.54 54577.04 88888.00 2015-11-09 16:27:56.412 313 11135.78 175.51 54577.08 88888.00 2015-11-09 16:27:56.912 313 11135.75 175.56 54577.26 88888.00 2015-11-09 16:27:57.412 313 11135.66 175.61 54577.45 88888.00 2015-11-09 16:27:57.912 313 11135.54 175.73 54577.67 88888.00 2015-11-09 16:27:58.412 313 11135.47 175.83 54577.89 88888.00 2015-11-09 16:27:58.912 313 11135.49 175.86 54578.19 88888.00 2015-11-09 16:27:59.412 313 11135.56 175.91 54578.45 88888.00 2015-11-09 16:27:59.912 313 11135.63 175.94 54578.81 88888.00 2015-11-09 16:28:00.412 313 11135.75 176.03 54579.07 88888.00 2015-11-09 16:28:00.912 313 11135.87 176.05 54579.33 88888.00 2015-11-09 16:28:01.412 313 11136.04 176.08 54579.58 88888.00 2015-11-09 16:28:01.912 313 11136.16 176.07 54579.75 88888.00 2015-11-09 16:28:02.412 313 11136.20 176.18 54579.91 88888.00 2015-11-09 16:28:02.912 313 11136.25 176.29 54579.96 88888.00 2015-11-09 16:28:03.412 313 11136.25 176.40 54580.00 88888.00 2015-11-09 16:28:03.912 313 11136.22 176.53 54580.15 88888.00 2015-11-09 16:28:04.412 313 11136.21 176.59 54580.18 88888.00 2015-11-09 16:28:04.912 313 11136.25 176.69 54580.11 88888.00 2015-11-09 16:28:05.412 313 11136.27 176.80 54580.15 88888.00 2015-11-09 16:28:05.912 313 11136.29 176.92 54580.20 88888.00 2015-11-09 16:28:06.412 313 11136.35 176.95 54580.09 88888.00 2015-11-09 16:28:06.912 313 11136.43 176.94 54580.02 88888.00 2015-11-09 16:28:07.412 313 11136.46 176.93 54579.94 88888.00 2015-11-09 16:28:07.912 313 11136.50 177.00 54579.84 88888.00 2015-11-09 16:28:08.412 313 11136.61 176.99 54579.68 88888.00 2015-11-09 16:28:08.912 313 11136.58 176.95 54579.51 88888.00 2015-11-09 16:28:09.412 313 11136.51 176.94 54579.32 88888.00 2015-11-09 16:28:09.912 313 11136.51 176.88 54579.13 88888.00 2015-11-09 16:28:10.412 313 11136.41 176.83 54579.03 88888.00 2015-11-09 16:28:10.912 313 11136.25 176.83 54578.90 88888.00 2015-11-09 16:28:11.412 313 11136.20 176.76 54578.80 88888.00 2015-11-09 16:28:11.912 313 11136.15 176.68 54578.70 88888.00 2015-11-09 16:28:12.412 313 11136.09 176.71 54578.63 88888.00 2015-11-09 16:28:12.912 313 11136.00 176.75 54578.61 88888.00 2015-11-09 16:28:13.412 313 11135.89 176.83 54578.64 88888.00 2015-11-09 16:28:13.912 313 11135.85 176.89 54578.66 88888.00 2015-11-09 16:28:14.412 313 11135.78 176.95 54578.66 88888.00 2015-11-09 16:28:14.912 313 11135.77 176.94 54578.66 88888.00 2015-11-09 16:28:15.412 313 11135.73 176.96 54578.63 88888.00 2015-11-09 16:28:15.912 313 11135.63 176.96 54578.59 88888.00 2015-11-09 16:28:16.412 313 11135.61 176.99 54578.53 88888.00 2015-11-09 16:28:16.912 313 11135.56 177.09 54578.72 88888.00 2015-11-09 16:28:17.412 313 11135.57 177.20 54578.87 88888.00 2015-11-09 16:28:17.912 313 11135.59 177.21 54579.01 88888.00 2015-11-09 16:28:18.412 313 11135.61 177.31 54579.13 88888.00 2015-11-09 16:28:18.912 313 11135.69 177.38 54579.22 88888.00 2015-11-09 16:28:19.412 313 11135.79 177.45 54579.14 88888.00 2015-11-09 16:28:19.912 313 11135.93 177.42 54579.24 88888.00 2015-11-09 16:28:20.412 313 11136.00 177.39 54579.31 88888.00 2015-11-09 16:28:20.912 313 11136.15 177.40 54579.21 88888.00 2015-11-09 16:28:21.412 313 11136.25 177.29 54579.23 88888.00 2015-11-09 16:28:21.912 313 11136.35 177.14 54579.16 88888.00 2015-11-09 16:28:22.412 313 11136.45 177.09 54579.03 88888.00 2015-11-09 16:28:22.912 313 11136.56 177.08 54578.91 88888.00 2015-11-09 16:28:23.412 313 11136.61 176.97 54578.68 88888.00 2015-11-09 16:28:23.912 313 11136.81 176.86 54578.49 88888.00 2015-11-09 16:28:24.412 313 11136.93 176.80 54578.35 88888.00 2015-11-09 16:28:24.912 313 11137.03 176.77 54578.13 88888.00 2015-11-09 16:28:25.412 313 11137.13 176.78 54577.85 88888.00 2015-11-09 16:28:25.912 313 11137.18 176.77 54577.72 88888.00 2015-11-09 16:28:26.412 313 11137.16 176.78 54577.54 88888.00 2015-11-09 16:28:26.912 313 11137.16 176.75 54577.33 88888.00 2015-11-09 16:28:27.412 313 11137.23 176.81 54577.10 88888.00 2015-11-09 16:28:27.912 313 11137.31 176.84 54576.88 88888.00 2015-11-09 16:28:28.412 313 11137.35 176.87 54576.75 88888.00 2015-11-09 16:28:28.912 313 11137.37 176.91 54576.42 88888.00 2015-11-09 16:28:29.412 313 11137.47 176.94 54576.19 88888.00 2015-11-09 16:28:29.912 313 11137.60 177.02 54576.03 88888.00 2015-11-09 16:28:30.412 313 11137.68 177.14 54575.83 88888.00 2015-11-09 16:28:30.912 313 11137.73 177.27 54575.63 88888.00 2015-11-09 16:28:31.412 313 11137.78 177.28 54575.38 88888.00 2015-11-09 16:28:31.912 313 11137.92 177.21 54575.11 88888.00 2015-11-09 16:28:32.412 313 11137.97 177.12 54574.84 88888.00 2015-11-09 16:28:32.912 313 11137.94 176.94 54574.80 88888.00 2015-11-09 16:28:33.412 313 11138.02 176.62 54574.70 88888.00 2015-11-09 16:28:33.912 313 11137.98 176.23 54574.52 88888.00 2015-11-09 16:28:34.412 313 11137.94 175.78 54574.35 88888.00 2015-11-09 16:28:34.912 313 11137.79 175.29 54574.18 88888.00 2015-11-09 16:28:35.412 313 11137.60 174.82 54574.10 88888.00 2015-11-09 16:28:35.912 313 11137.35 174.40 54574.15 88888.00 2015-11-09 16:28:36.412 313 11137.29 173.96 54574.36 88888.00 2015-11-09 16:28:36.912 313 11137.39 173.51 54574.56 88888.00 2015-11-09 16:28:37.412 313 11137.63 173.07 54574.70 88888.00 2015-11-09 16:28:37.912 313 11137.92 172.61 54574.63 88888.00 2015-11-09 16:28:38.412 313 11138.09 172.15 54574.51 88888.00 2015-11-09 16:28:38.912 313 11138.23 171.72 54574.36 88888.00 2015-11-09 16:28:39.412 313 11138.31 171.35 54574.25 88888.00 2015-11-09 16:28:39.912 313 11138.21 170.98 54574.10 88888.00 2015-11-09 16:28:40.412 313 11137.84 170.74 54573.81 88888.00 2015-11-09 16:28:40.912 313 11137.31 170.59 54573.57 88888.00 2015-11-09 16:28:41.412 313 11136.81 170.59 54573.48 88888.00 2015-11-09 16:28:41.912 313 11136.27 170.77 54573.40 88888.00 2015-11-09 16:28:42.412 313 11135.75 171.12 54573.22 88888.00 2015-11-09 16:28:42.912 313 11135.32 171.62 54573.14 88888.00 2015-11-09 16:28:43.412 313 11135.09 172.32 54573.10 88888.00 2015-11-09 16:28:43.912 313 11135.01 173.11 54573.10 88888.00 2015-11-09 16:28:44.412 313 11135.19 173.73 54573.18 88888.00 2015-11-09 16:28:44.912 313 11135.64 174.21 54573.44 88888.00 2015-11-09 16:28:45.412 313 11136.24 174.56 54573.61 88888.00 2015-11-09 16:28:45.912 313 11136.88 174.75 54573.79 88888.00 2015-11-09 16:28:46.412 313 11137.45 174.83 54573.81 88888.00 2015-11-09 16:28:46.912 313 11137.82 174.80 54573.80 88888.00 2015-11-09 16:28:47.412 313 11138.14 174.67 54573.72 88888.00 2015-11-09 16:28:47.912 313 11138.41 174.56 54573.66 88888.00 2015-11-09 16:28:48.412 313 11138.46 174.46 54573.71 88888.00 2015-11-09 16:28:48.912 313 11138.46 174.36 54573.59 88888.00 2015-11-09 16:28:49.412 313 11138.40 174.32 54573.46 88888.00 2015-11-09 16:28:49.912 313 11138.23 174.31 54573.37 88888.00 2015-11-09 16:28:50.412 313 11137.98 174.39 54573.27 88888.00 2015-11-09 16:28:50.912 313 11137.71 174.43 54573.29 88888.00 2015-11-09 16:28:51.412 313 11137.44 174.51 54573.31 88888.00 2015-11-09 16:28:51.912 313 11137.11 174.63 54573.44 88888.00 2015-11-09 16:28:52.412 313 11136.97 174.76 54573.54 88888.00 2015-11-09 16:28:52.912 313 11136.97 174.82 54573.61 88888.00 2015-11-09 16:28:53.412 313 11137.11 174.86 54573.71 88888.00 2015-11-09 16:28:53.912 313 11137.36 174.91 54573.91 88888.00 2015-11-09 16:28:54.412 313 11137.66 174.84 54574.10 88888.00 2015-11-09 16:28:54.912 313 11138.00 174.81 54574.23 88888.00 2015-11-09 16:28:55.412 313 11138.33 174.85 54574.35 88888.00 2015-11-09 16:28:55.912 313 11138.57 174.73 54574.36 88888.00 2015-11-09 16:28:56.412 313 11138.83 174.46 54574.30 88888.00 2015-11-09 16:28:56.912 313 11139.12 174.08 54574.15 88888.00 2015-11-09 16:28:57.412 313 11139.71 173.54 54574.00 88888.00 2015-11-09 16:28:57.912 313 11140.35 173.12 54573.97 88888.00 2015-11-09 16:28:58.412 313 11140.68 172.75 54573.88 88888.00 2015-11-09 16:28:58.912 313 11140.98 172.38 54573.75 88888.00 2015-11-09 16:28:59.412 313 11141.10 171.98 54573.61 88888.00 2015-11-09 16:28:59.912 313 11140.84 171.68 54573.40 88888.00 2015-11-09 16:29:00.412 313 11140.53 171.46 54573.29 88888.00 2015-11-09 16:29:00.912 313 11140.30 171.31 54573.22 88888.00 2015-11-09 16:29:01.412 313 11140.26 171.17 54573.17 88888.00 2015-11-09 16:29:01.912 313 11140.17 170.96 54573.16 88888.00 2015-11-09 16:29:02.412 313 11140.13 170.72 54573.17 88888.00 2015-11-09 16:29:02.912 313 11140.07 170.53 54573.10 88888.00 2015-11-09 16:29:03.412 313 11139.95 170.46 54572.93 88888.00 2015-11-09 16:29:03.912 313 11139.85 170.41 54572.92 88888.00 2015-11-09 16:29:04.412 313 11139.80 170.42 54572.99 88888.00 2015-11-09 16:29:04.912 313 11139.82 170.37 54573.10 88888.00 2015-11-09 16:29:05.412 313 11139.91 170.34 54573.20 88888.00 2015-11-09 16:29:05.912 313 11140.00 170.32 54573.29 88888.00 2015-11-09 16:29:06.412 313 11140.17 170.36 54573.38 88888.00 2015-11-09 16:29:06.912 313 11140.29 170.53 54573.38 88888.00 2015-11-09 16:29:07.412 313 11140.40 170.67 54573.38 88888.00 2015-11-09 16:29:07.912 313 11140.45 170.83 54573.44 88888.00 2015-11-09 16:29:08.412 313 11140.53 170.91 54573.53 88888.00 2015-11-09 16:29:08.912 313 11140.68 171.11 54573.49 88888.00 2015-11-09 16:29:09.412 313 11140.76 171.29 54573.54 88888.00 2015-11-09 16:29:09.912 313 11140.80 171.53 54573.49 88888.00 2015-11-09 16:29:10.412 313 11140.80 171.70 54573.55 88888.00 2015-11-09 16:29:10.912 313 11140.84 171.82 54573.54 88888.00 2015-11-09 16:29:11.412 313 11140.90 171.86 54573.73 88888.00 2015-11-09 16:29:11.912 313 11141.07 171.88 54573.83 88888.00 2015-11-09 16:29:12.412 313 11141.31 171.86 54573.91 88888.00 2015-11-09 16:29:12.912 313 11141.52 171.84 54573.86 88888.00 2015-11-09 16:29:13.412 313 11141.78 171.72 54573.83 88888.00 2015-11-09 16:29:13.912 313 11142.13 171.63 54573.80 88888.00 2015-11-09 16:29:14.412 313 11142.44 171.53 54573.78 88888.00 2015-11-09 16:29:14.912 313 11142.77 171.43 54573.65 88888.00 2015-11-09 16:29:15.412 313 11143.14 171.31 54573.62 88888.00 2015-11-09 16:29:15.912 313 11143.49 171.20 54573.48 88888.00 2015-11-09 16:29:16.412 313 11143.74 171.09 54573.33 88888.00 2015-11-09 16:29:16.912 313 11144.03 171.03 54573.16 88888.00 2015-11-09 16:29:17.412 313 11144.22 170.88 54572.96 88888.00 2015-11-09 16:29:17.912 313 11144.34 170.81 54572.75 88888.00 2015-11-09 16:29:18.412 313 11144.45 170.78 54572.52 88888.00 2015-11-09 16:29:18.912 313 11144.51 170.78 54572.41 88888.00 2015-11-09 16:29:19.412 313 11144.56 170.70 54572.39 88888.00 2015-11-09 16:29:19.912 313 11144.64 170.67 54572.31 88888.00 2015-11-09 16:29:20.412 313 11144.76 170.62 54572.17 88888.00 2015-11-09 16:29:20.912 313 11144.87 170.58 54572.15 88888.00 2015-11-09 16:29:21.412 313 11144.93 170.49 54572.02 88888.00 2015-11-09 16:29:21.912 313 11145.07 170.36 54571.97 88888.00 2015-11-09 16:29:22.412 313 11145.14 170.28 54571.81 88888.00 2015-11-09 16:29:22.912 313 11145.15 170.28 54571.63 88888.00 2015-11-09 16:29:23.412 313 11145.15 170.19 54571.51 88888.00 2015-11-09 16:29:23.912 313 11145.16 170.08 54571.42 88888.00 2015-11-09 16:29:24.412 313 11145.19 170.03 54571.21 88888.00 2015-11-09 16:29:24.912 313 11145.24 170.01 54571.06 88888.00 2015-11-09 16:29:25.412 313 11145.19 170.12 54570.94 88888.00 2015-11-09 16:29:25.912 313 11145.35 170.08 54570.92 88888.00 2015-11-09 16:29:26.412 313 11145.60 170.13 54570.73 88888.00 2015-11-09 16:29:26.912 313 11145.65 170.22 54570.71 88888.00 2015-11-09 16:29:27.412 313 11145.72 170.37 54570.57 88888.00 2015-11-09 16:29:27.912 313 11145.70 170.66 54570.46 88888.00 2015-11-09 16:29:28.412 313 11145.75 171.00 54570.54 88888.00 2015-11-09 16:29:28.912 313 11145.86 171.27 54570.64 88888.00 2015-11-09 16:29:29.412 313 11145.98 171.50 54570.73 88888.00 2015-11-09 16:29:29.912 313 11146.04 171.73 54570.76 88888.00 2015-11-09 16:29:30.412 313 11146.14 172.06 54570.73 88888.00 2015-11-09 16:29:30.912 313 11146.10 172.39 54570.76 88888.00 2015-11-09 16:29:31.412 313 11146.04 172.65 54570.72 88888.00 2015-11-09 16:29:31.912 313 11145.98 172.82 54570.79 88888.00 2015-11-09 16:29:32.412 313 11146.02 172.88 54570.79 88888.00 2015-11-09 16:29:32.912 313 11146.17 173.00 54570.81 88888.00 2015-11-09 16:29:33.412 313 11146.24 173.15 54570.89 88888.00 2015-11-09 16:29:33.912 313 11146.24 173.22 54570.91 88888.00 2015-11-09 16:29:34.412 313 11146.23 173.40 54570.91 88888.00 2015-11-09 16:29:34.912 313 11146.25 173.45 54570.93 88888.00 2015-11-09 16:29:35.412 313 11146.25 173.39 54570.99 88888.00 2015-11-09 16:29:35.912 313 11146.25 173.33 54570.88 88888.00 2015-11-09 16:29:36.412 313 11146.33 173.23 54570.83 88888.00 2015-11-09 16:29:36.912 313 11146.49 173.06 54570.73 88888.00 2015-11-09 16:29:37.412 313 11146.64 172.89 54570.57 88888.00 2015-11-09 16:29:37.912 313 11146.71 172.69 54570.40 88888.00 2015-11-09 16:29:38.412 313 11146.75 172.52 54570.15 88888.00 2015-11-09 16:29:38.912 313 11146.85 172.41 54570.05 88888.00 2015-11-09 16:29:39.412 313 11146.88 172.30 54569.91 88888.00 2015-11-09 16:29:39.912 313 11146.93 172.10 54569.77 88888.00 2015-11-09 16:29:40.412 313 11146.92 171.90 54569.54 88888.00 2015-11-09 16:29:40.912 313 11146.88 171.80 54569.40 88888.00 2015-11-09 16:29:41.412 313 11146.94 171.68 54569.26 88888.00 2015-11-09 16:29:41.912 313 11147.09 171.63 54569.15 88888.00 2015-11-09 16:29:42.412 313 11147.16 171.56 54569.01 88888.00 2015-11-09 16:29:42.912 313 11147.19 171.45 54568.93 88888.00 2015-11-09 16:29:43.412 313 11147.32 171.29 54568.80 88888.00 2015-11-09 16:29:43.912 313 11147.54 171.12 54568.78 88888.00 2015-11-09 16:29:44.412 313 11147.75 170.96 54568.77 88888.00 2015-11-09 16:29:44.912 313 11147.93 170.85 54568.66 88888.00 2015-11-09 16:29:45.412 313 11148.26 170.79 54568.49 88888.00 2015-11-09 16:29:45.912 313 11148.54 170.74 54568.46 88888.00 2015-11-09 16:29:46.412 313 11148.68 170.70 54568.25 88888.00 2015-11-09 16:29:46.912 313 11148.84 170.60 54568.11 88888.00 2015-11-09 16:29:47.412 313 11148.92 170.55 54567.98 88888.00 2015-11-09 16:29:47.912 313 11149.05 170.55 54567.95 88888.00 2015-11-09 16:29:48.412 313 11149.05 170.59 54568.00 88888.00 2015-11-09 16:29:48.912 313 11149.00 170.63 54568.03 88888.00 2015-11-09 16:29:49.412 313 11148.90 170.68 54567.95 88888.00 2015-11-09 16:29:49.912 313 11148.77 170.67 54567.89 88888.00 2015-11-09 16:29:50.412 313 11148.66 170.71 54567.84 88888.00 2015-11-09 16:29:50.912 313 11148.53 170.62 54567.84 88888.00 2015-11-09 16:29:51.412 313 11148.45 170.58 54567.82 88888.00 2015-11-09 16:29:51.912 313 11148.47 170.51 54567.86 88888.00 2015-11-09 16:29:52.412 313 11148.40 170.47 54567.85 88888.00 2015-11-09 16:29:52.912 313 11148.27 170.43 54567.81 88888.00 2015-11-09 16:29:53.412 313 11148.08 170.30 54567.69 88888.00 2015-11-09 16:29:53.912 313 11147.95 170.10 54567.46 88888.00 2015-11-09 16:29:54.412 313 11147.81 169.92 54567.22 88888.00 2015-11-09 16:29:54.912 313 11147.65 169.70 54567.14 88888.00 2015-11-09 16:29:55.412 313 11147.53 169.51 54567.16 88888.00 2015-11-09 16:29:55.912 313 11147.40 169.24 54567.08 88888.00 2015-11-09 16:29:56.412 313 11147.37 169.02 54567.06 88888.00 2015-11-09 16:29:56.912 313 11147.29 168.82 54567.14 88888.00 2015-11-09 16:29:57.412 313 11147.25 168.65 54567.15 88888.00 2015-11-09 16:29:57.912 313 11147.24 168.65 54567.30 88888.00 2015-11-09 16:29:58.412 313 11147.20 168.58 54567.32 88888.00 2015-11-09 16:29:58.912 313 11147.29 168.50 54567.38 88888.00 2015-11-09 16:29:59.412 313 11147.27 168.48 54567.46 88888.00 2015-11-09 16:29:59.912 313 11147.28 168.44 54567.40 88888.00 2015-11-09 16:30:00.412 313 11147.32 168.47 54567.34 88888.00 2015-11-09 16:30:00.912 313 11147.41 168.48 54567.42 88888.00 2015-11-09 16:30:01.412 313 11147.53 168.55 54567.41 88888.00 2015-11-09 16:30:01.912 313 11147.61 168.58 54567.37 88888.00 2015-11-09 16:30:02.412 313 11147.67 168.64 54567.45 88888.00 2015-11-09 16:30:02.912 313 11147.70 168.78 54567.54 88888.00 2015-11-09 16:30:03.412 313 11147.76 168.94 54567.68 88888.00 2015-11-09 16:30:03.912 313 11147.81 169.16 54567.82 88888.00 2015-11-09 16:30:04.412 313 11147.87 169.46 54567.98 88888.00 2015-11-09 16:30:04.912 313 11147.92 169.68 54568.00 88888.00 2015-11-09 16:30:05.412 313 11148.01 169.84 54567.96 88888.00 2015-11-09 16:30:05.912 313 11148.11 169.95 54568.07 88888.00 2015-11-09 16:30:06.412 313 11148.22 170.07 54567.99 88888.00 2015-11-09 16:30:06.912 313 11148.34 170.22 54567.92 88888.00 2015-11-09 16:30:07.412 313 11148.54 170.35 54567.91 88888.00 2015-11-09 16:30:07.912 313 11148.65 170.41 54567.85 88888.00 2015-11-09 16:30:08.412 313 11148.84 170.45 54567.77 88888.00 2015-11-09 16:30:08.912 313 11149.11 170.47 54567.85 88888.00 2015-11-09 16:30:09.412 313 11149.34 170.49 54567.83 88888.00 2015-11-09 16:30:09.912 313 11149.59 170.45 54567.90 88888.00 2015-11-09 16:30:10.412 313 11149.83 170.41 54567.86 88888.00 2015-11-09 16:30:10.912 313 11150.10 170.37 54567.93 88888.00 2015-11-09 16:30:11.412 313 11150.36 170.26 54567.93 88888.00 2015-11-09 16:30:11.912 313 11150.59 170.20 54567.93 88888.00 2015-11-09 16:30:12.412 313 11150.80 170.16 54567.99 88888.00 2015-11-09 16:30:12.912 313 11151.01 170.13 54567.96 88888.00 2015-11-09 16:30:13.412 313 11151.17 170.21 54567.90 88888.00 2015-11-09 16:30:13.912 313 11151.26 170.29 54568.04 88888.00 2015-11-09 16:30:14.412 313 11151.26 170.32 54568.12 88888.00 2015-11-09 16:30:14.912 313 11151.22 170.38 54568.21 88888.00 2015-11-09 16:30:15.412 313 11151.19 170.41 54568.36 88888.00 2015-11-09 16:30:15.912 313 11151.07 170.37 54568.54 88888.00 2015-11-09 16:30:16.412 313 11151.03 170.32 54568.64 88888.00 2015-11-09 16:30:16.912 313 11150.99 170.42 54568.84 88888.00 2015-11-09 16:30:17.412 313 11150.99 170.47 54569.13 88888.00 2015-11-09 16:30:17.912 313 11150.99 170.53 54569.31 88888.00 2015-11-09 16:30:18.412 313 11150.98 170.56 54569.49 88888.00 2015-11-09 16:30:18.912 313 11150.95 170.63 54569.62 88888.00 2015-11-09 16:30:19.412 313 11150.98 170.67 54569.83 88888.00 2015-11-09 16:30:19.912 313 11151.01 170.86 54570.18 88888.00 2015-11-09 16:30:20.412 313 11150.99 171.02 54570.40 88888.00 2015-11-09 16:30:20.912 313 11150.98 171.15 54570.73 88888.00 2015-11-09 16:30:21.412 313 11150.91 171.34 54570.91 88888.00 2015-11-09 16:30:21.912 313 11150.85 171.55 54571.05 88888.00 2015-11-09 16:30:22.412 313 11150.70 171.74 54571.16 88888.00 2015-11-09 16:30:22.912 313 11150.54 171.85 54571.20 88888.00 2015-11-09 16:30:23.412 313 11150.39 171.95 54571.29 88888.00 2015-11-09 16:30:23.912 313 11150.23 172.03 54571.23 88888.00 2015-11-09 16:30:24.412 313 11150.11 172.13 54571.16 88888.00 2015-11-09 16:30:24.912 313 11150.12 172.19 54571.12 88888.00 2015-11-09 16:30:25.412 313 11150.15 172.19 54571.10 88888.00 2015-11-09 16:30:25.912 313 11150.16 172.12 54571.07 88888.00 2015-11-09 16:30:26.412 313 11150.14 172.05 54571.01 88888.00 2015-11-09 16:30:26.912 313 11150.17 171.93 54570.94 88888.00 2015-11-09 16:30:27.412 313 11150.32 171.77 54570.81 88888.00 2015-11-09 16:30:27.912 313 11150.41 171.48 54570.64 88888.00 2015-11-09 16:30:28.412 313 11150.43 171.20 54570.31 88888.00 2015-11-09 16:30:28.912 313 11150.46 170.97 54569.95 88888.00 2015-11-09 16:30:29.412 313 11150.46 170.76 54569.57 88888.00 2015-11-09 16:30:29.912 313 11150.56 170.58 54569.30 88888.00 2015-11-09 16:30:30.412 313 11150.54 170.47 54569.28 88888.00 2015-11-09 16:30:30.912 313 11150.48 170.36 54569.38 88888.00 2015-11-09 16:30:31.412 313 11150.59 170.25 54569.52 88888.00 2015-11-09 16:30:31.912 313 11150.65 170.12 54569.63 88888.00 2015-11-09 16:30:32.413 313 11150.77 170.01 54569.77 88888.00 2015-11-09 16:30:32.913 313 11150.79 169.93 54569.84 88888.00 2015-11-09 16:30:33.413 313 11150.93 169.74 54569.89 88888.00 2015-11-09 16:30:33.913 313 11151.00 169.61 54570.02 88888.00 2015-11-09 16:30:34.413 313 11151.03 169.50 54569.95 88888.00 2015-11-09 16:30:34.913 313 11151.04 169.41 54569.89 88888.00 2015-11-09 16:30:35.413 313 11151.00 169.29 54569.83 88888.00 2015-11-09 16:30:35.913 313 11150.93 169.18 54569.85 88888.00 2015-11-09 16:30:36.413 313 11150.83 169.11 54570.03 88888.00 2015-11-09 16:30:36.913 313 11150.73 169.09 54570.15 88888.00 2015-11-09 16:30:37.413 313 11150.58 169.14 54570.24 88888.00 2015-11-09 16:30:37.913 313 11150.49 169.17 54570.50 88888.00 2015-11-09 16:30:38.413 313 11150.43 169.16 54570.61 88888.00 2015-11-09 16:30:38.913 313 11150.36 169.18 54570.66 88888.00 2015-11-09 16:30:39.413 313 11150.23 169.18 54570.87 88888.00 2015-11-09 16:30:39.913 313 11150.09 169.19 54570.98 88888.00 2015-11-09 16:30:40.413 313 11150.00 169.14 54571.10 88888.00 2015-11-09 16:30:40.913 313 11149.89 169.17 54571.24 88888.00 2015-11-09 16:30:41.413 313 11149.83 169.15 54571.41 88888.00 2015-11-09 16:30:41.913 313 11149.83 169.11 54571.59 88888.00 2015-11-09 16:30:42.413 313 11149.80 169.12 54571.72 88888.00 2015-11-09 16:30:42.913 313 11149.83 169.16 54571.84 88888.00 2015-11-09 16:30:43.413 313 11149.94 169.10 54571.97 88888.00 2015-11-09 16:30:43.913 313 11150.01 169.09 54572.15 88888.00 2015-11-09 16:30:44.413 313 11150.04 169.12 54572.28 88888.00 2015-11-09 16:30:44.913 313 11150.16 169.18 54572.21 88888.00 2015-11-09 16:30:45.413 313 11150.23 169.36 54572.23 88888.00 2015-11-09 16:30:45.913 313 11150.28 169.49 54572.21 88888.00 2015-11-09 16:30:46.413 313 11150.30 169.57 54572.16 88888.00 2015-11-09 16:30:46.913 313 11150.28 169.67 54572.08 88888.00 2015-11-09 16:30:47.413 313 11150.42 169.67 54572.05 88888.00 2015-11-09 16:30:47.913 313 11150.54 169.71 54572.04 88888.00 2015-11-09 16:30:48.413 313 11150.62 169.73 54571.90 88888.00 2015-11-09 16:30:48.913 313 11150.79 169.70 54571.73 88888.00 2015-11-09 16:30:49.413 313 11150.98 169.70 54571.58 88888.00 2015-11-09 16:30:49.913 313 11151.09 169.76 54571.46 88888.00 2015-11-09 16:30:50.413 313 11151.15 169.77 54571.35 88888.00 2015-11-09 16:30:50.913 313 11151.25 169.75 54571.25 88888.00 2015-11-09 16:30:51.413 313 11151.37 169.76 54571.10 88888.00 2015-11-09 16:30:51.913 313 11151.50 169.69 54570.93 88888.00 2015-11-09 16:30:52.413 313 11151.58 169.73 54570.81 88888.00 2015-11-09 16:30:52.913 313 11151.57 169.71 54570.57 88888.00 2015-11-09 16:30:53.413 313 11151.51 169.66 54570.40 88888.00 2015-11-09 16:30:53.913 313 11151.59 169.60 54570.23 88888.00 2015-11-09 16:30:54.413 313 11151.67 169.56 54570.12 88888.00 2015-11-09 16:30:54.913 313 11151.72 169.45 54569.98 88888.00 2015-11-09 16:30:55.413 313 11151.74 169.31 54570.04 88888.00 2015-11-09 16:30:55.913 313 11151.78 169.19 54569.91 88888.00 2015-11-09 16:30:56.413 313 11151.77 169.12 54569.83 88888.00 2015-11-09 16:30:56.913 313 11151.77 169.04 54569.74 88888.00 2015-11-09 16:30:57.413 313 11151.77 168.98 54569.50 88888.00 2015-11-09 16:30:57.913 313 11151.74 169.04 54569.44 88888.00 2015-11-09 16:30:58.413 313 11151.67 169.23 54569.34 88888.00 2015-11-09 16:30:58.913 313 11151.53 169.34 54569.25 88888.00 2015-11-09 16:30:59.413 313 11151.41 169.45 54569.13 88888.00 2015-11-09 16:30:59.913 313 11151.38 169.58 54568.95 88888.00 2015-11-09 16:31:00.413 313 11151.36 169.69 54568.86 88888.00 2015-11-09 16:31:00.913 313 11151.32 169.83 54568.75 88888.00 2015-11-09 16:31:01.413 313 11151.27 169.99 54568.57 88888.00 2015-11-09 16:31:01.913 313 11151.27 170.18 54568.36 88888.00 2015-11-09 16:31:02.413 313 11151.24 170.34 54568.27 88888.00 2015-11-09 16:31:02.913 313 11151.24 170.42 54568.10 88888.00 2015-11-09 16:31:03.413 313 11151.30 170.49 54567.91 88888.00 2015-11-09 16:31:03.913 313 11151.40 170.67 54567.80 88888.00 2015-11-09 16:31:04.413 313 11151.43 170.86 54567.76 88888.00 2015-11-09 16:31:04.913 313 11151.40 170.92 54567.59 88888.00 2015-11-09 16:31:05.413 313 11151.45 170.98 54567.47 88888.00 2015-11-09 16:31:05.913 313 11151.48 170.94 54567.49 88888.00 2015-11-09 16:31:06.413 313 11151.51 170.96 54567.54 88888.00 2015-11-09 16:31:06.913 313 11151.53 171.00 54567.47 88888.00 2015-11-09 16:31:07.413 313 11151.62 171.01 54567.35 88888.00 2015-11-09 16:31:07.913 313 11151.61 171.05 54567.30 88888.00 2015-11-09 16:31:08.413 313 11151.57 171.10 54567.35 88888.00 2015-11-09 16:31:08.913 313 11151.58 171.09 54567.33 88888.00 2015-11-09 16:31:09.413 313 11151.63 171.06 54567.30 88888.00 2015-11-09 16:31:09.913 313 11151.68 171.11 54567.23 88888.00 2015-11-09 16:31:10.413 313 11151.68 171.17 54567.20 88888.00 2015-11-09 16:31:10.913 313 11151.69 171.20 54567.14 88888.00 2015-11-09 16:31:11.413 313 11151.68 171.19 54567.12 88888.00 2015-11-09 16:31:11.913 313 11151.71 171.15 54566.84 88888.00 2015-11-09 16:31:12.413 313 11151.72 171.13 54566.62 88888.00 2015-11-09 16:31:12.913 313 11151.68 171.09 54566.49 88888.00 2015-11-09 16:31:13.413 313 11151.77 171.02 54566.31 88888.00 2015-11-09 16:31:13.913 313 11151.87 170.95 54566.24 88888.00 2015-11-09 16:31:14.413 313 11151.85 170.77 54566.12 88888.00 2015-11-09 16:31:14.913 313 11151.85 170.68 54566.02 88888.00 2015-11-09 16:31:15.413 313 11151.90 170.66 54565.92 88888.00 2015-11-09 16:31:15.913 313 11151.95 170.60 54565.82 88888.00 2015-11-09 16:31:16.413 313 11151.92 170.55 54565.72 88888.00 2015-11-09 16:31:16.913 313 11151.98 170.50 54565.62 88888.00 2015-11-09 16:31:17.413 313 11152.08 170.43 54565.55 88888.00 2015-11-09 16:31:17.913 313 11152.05 170.42 54565.45 88888.00 2015-11-09 16:31:18.413 313 11152.08 170.38 54565.32 88888.00 2015-11-09 16:31:18.913 313 11152.10 170.45 54565.15 88888.00 2015-11-09 16:31:19.413 313 11152.16 170.47 54564.94 88888.00 2015-11-09 16:31:19.913 313 11152.21 170.55 54564.80 88888.00 2015-11-09 16:31:20.413 313 11152.27 170.63 54564.71 88888.00 2015-11-09 16:31:20.913 313 11152.42 170.72 54564.57 88888.00 2015-11-09 16:31:21.413 313 11152.52 170.76 54564.31 88888.00 2015-11-09 16:31:21.913 313 11152.69 170.83 54564.04 88888.00 2015-11-09 16:31:22.413 313 11152.92 170.89 54563.83 88888.00 2015-11-09 16:31:22.913 313 11153.20 171.02 54563.60 88888.00 2015-11-09 16:31:23.413 313 11153.35 171.25 54563.36 88888.00 2015-11-09 16:31:23.913 313 11153.45 171.54 54563.08 88888.00 2015-11-09 16:31:24.413 313 11153.49 171.73 54562.78 88888.00 2015-11-09 16:31:24.913 313 11153.51 171.82 54562.46 88888.00 2015-11-09 16:31:25.413 313 11153.49 171.88 54562.16 88888.00 2015-11-09 16:31:25.913 313 11153.50 171.84 54562.02 88888.00 2015-11-09 16:31:26.413 313 11153.50 171.74 54561.91 88888.00 2015-11-09 16:31:26.913 313 11153.52 171.69 54561.69 88888.00 2015-11-09 16:31:27.413 313 11153.55 171.59 54561.49 88888.00 2015-11-09 16:31:27.913 313 11153.57 171.50 54561.42 88888.00 2015-11-09 16:31:28.413 313 11153.65 171.42 54561.32 88888.00 2015-11-09 16:31:28.913 313 11153.75 171.35 54561.19 88888.00 2015-11-09 16:31:29.413 313 11153.87 171.19 54561.19 88888.00 2015-11-09 16:31:29.913 313 11153.92 171.06 54561.26 88888.00 2015-11-09 16:31:30.413 313 11154.02 171.02 54561.40 88888.00 2015-11-09 16:31:30.913 313 11154.07 171.03 54561.35 88888.00 2015-11-09 16:31:31.413 313 11154.08 171.02 54561.32 88888.00 2015-11-09 16:31:31.913 313 11154.09 170.87 54561.37 88888.00 2015-11-09 16:31:32.413 313 11153.99 170.69 54561.44 88888.00 2015-11-09 16:31:32.913 313 11153.99 170.74 54561.62 88888.00 2015-11-09 16:31:33.413 313 11154.02 170.91 54561.71 88888.00 2015-11-09 16:31:33.913 313 11154.10 171.06 54561.86 88888.00 2015-11-09 16:31:34.413 313 11154.13 171.19 54562.08 88888.00 2015-11-09 16:31:34.913 313 11154.14 171.37 54562.33 88888.00 2015-11-09 16:31:35.413 313 11154.12 171.62 54562.52 88888.00 2015-11-09 16:31:35.913 313 11154.10 171.90 54562.69 88888.00 2015-11-09 16:31:36.413 313 11154.13 172.14 54562.85 88888.00 2015-11-09 16:31:36.913 313 11154.05 172.41 54563.03 88888.00 2015-11-09 16:31:37.413 313 11154.05 172.67 54563.19 88888.00 2015-11-09 16:31:37.913 313 11154.01 172.88 54563.25 88888.00 2015-11-09 16:31:38.413 313 11153.96 173.08 54563.36 88888.00 2015-11-09 16:31:38.913 313 11154.02 173.29 54563.56 88888.00 2015-11-09 16:31:39.413 313 11153.96 173.54 54563.70 88888.00 2015-11-09 16:31:39.913 313 11153.93 173.75 54563.80 88888.00 2015-11-09 16:31:40.413 313 11153.96 173.90 54564.08 88888.00 2015-11-09 16:31:40.913 313 11154.02 173.92 54564.16 88888.00 2015-11-09 16:31:41.413 313 11154.08 173.92 54564.22 88888.00 2015-11-09 16:31:41.913 313 11154.09 174.00 54564.24 88888.00 2015-11-09 16:31:42.413 313 11154.12 174.02 54564.25 88888.00 2015-11-09 16:31:42.913 313 11154.12 174.06 54564.25 88888.00 2015-11-09 16:31:43.413 313 11154.05 174.09 54564.38 88888.00 2015-11-09 16:31:43.913 313 11154.02 174.15 54564.42 88888.00 2015-11-09 16:31:44.413 313 11153.96 174.12 54564.52 88888.00 2015-11-09 16:31:44.913 313 11153.93 174.13 54564.63 88888.00 2015-11-09 16:31:45.413 313 11153.99 174.08 54564.74 88888.00 2015-11-09 16:31:45.913 313 11153.96 174.05 54564.94 88888.00 2015-11-09 16:31:46.413 313 11153.89 174.02 54565.11 88888.00 2015-11-09 16:31:46.913 313 11153.92 173.92 54565.23 88888.00 2015-11-09 16:31:47.413 313 11153.91 173.81 54565.46 88888.00 2015-11-09 16:31:47.913 313 11153.89 173.72 54565.61 88888.00 2015-11-09 16:31:48.413 313 11153.78 173.68 54565.75 88888.00 2015-11-09 16:31:48.913 313 11153.56 173.70 54565.82 88888.00 2015-11-09 16:31:49.413 313 11153.36 173.64 54566.06 88888.00 2015-11-09 16:31:49.913 313 11153.19 173.60 54566.21 88888.00 2015-11-09 16:31:50.413 313 11152.89 173.62 54566.35 88888.00 2015-11-09 16:31:50.913 313 11152.53 173.60 54566.60 88888.00 2015-11-09 16:31:51.413 313 11152.18 173.71 54566.91 88888.00 2015-11-09 16:31:51.913 313 11151.87 173.99 54567.14 88888.00 2015-11-09 16:31:52.413 313 11151.57 174.13 54567.40 88888.00 2015-11-09 16:31:52.913 313 11151.32 174.19 54567.61 88888.00 2015-11-09 16:31:53.413 313 11151.10 174.29 54567.95 88888.00 2015-11-09 16:31:53.913 313 11150.88 174.38 54568.24 88888.00 2015-11-09 16:31:54.413 313 11150.69 174.53 54568.51 88888.00 2015-11-09 16:31:54.913 313 11150.49 174.68 54568.81 88888.00 2015-11-09 16:31:55.413 313 11150.39 174.86 54569.06 88888.00 2015-11-09 16:31:55.913 313 11150.22 175.09 54569.26 88888.00 2015-11-09 16:31:56.413 313 11150.11 175.33 54569.48 88888.00 2015-11-09 16:31:56.913 313 11150.04 175.56 54569.59 88888.00 2015-11-09 16:31:57.413 313 11149.97 175.75 54569.61 88888.00 2015-11-09 16:31:57.913 313 11149.83 175.94 54569.63 88888.00 2015-11-09 16:31:58.413 313 11149.78 176.24 54569.65 88888.00 2015-11-09 16:31:58.913 313 11149.70 176.46 54569.59 88888.00 2015-11-09 16:31:59.413 313 11149.64 176.63 54569.47 88888.00 2015-11-09 16:31:59.913 313 11149.55 176.87 54569.48 88888.00 2015-11-09 16:32:00.413 313 11149.50 176.99 54569.41 88888.00 2015-11-09 16:32:00.913 313 11149.48 177.04 54569.13 88888.00 2015-11-09 16:32:01.413 313 11149.60 177.23 54568.77 88888.00 2015-11-09 16:32:01.913 313 11149.67 177.44 54568.77 88888.00 2015-11-09 16:32:02.413 313 11149.74 177.57 54569.13 88888.00 2015-11-09 16:32:02.913 313 11149.97 177.56 54569.26 88888.00 2015-11-09 16:32:03.413 313 11150.31 177.47 54569.43 88888.00 2015-11-09 16:32:03.913 313 11150.72 177.28 54569.57 88888.00 2015-11-09 16:32:04.413 313 11151.05 177.06 54569.78 88888.00 2015-11-09 16:32:04.913 313 11151.35 176.77 54570.11 88888.00 2015-11-09 16:32:05.413 313 11151.54 176.46 54570.35 88888.00 2015-11-09 16:32:05.913 313 11151.63 176.15 54570.46 88888.00 2015-11-09 16:32:06.413 313 11151.63 175.90 54570.93 88888.00 2015-11-09 16:32:06.913 313 11151.66 175.73 54571.33 88888.00 2015-11-09 16:32:07.413 313 11151.57 175.61 54571.64 88888.00 2015-11-09 16:32:07.913 313 11151.41 175.65 54572.11 88888.00 2015-11-09 16:32:08.413 313 11151.29 175.62 54572.48 88888.00 2015-11-09 16:32:08.913 313 11151.04 175.59 54572.81 88888.00 2015-11-09 16:32:09.413 313 11150.84 175.59 54573.20 88888.00 2015-11-09 16:32:09.913 313 11150.67 175.57 54573.70 88888.00 2015-11-09 16:32:10.413 313 11150.53 175.64 54574.17 88888.00 2015-11-09 16:32:10.913 313 11150.33 175.62 54574.68 88888.00 2015-11-09 16:32:11.413 313 11150.23 175.64 54575.15 88888.00 2015-11-09 16:32:11.913 313 11150.14 175.73 54575.59 88888.00 2015-11-09 16:32:12.413 313 11149.94 175.88 54575.98 88888.00 2015-11-09 16:32:12.913 313 11149.68 175.95 54576.27 88888.00 2015-11-09 16:32:13.413 313 11149.48 176.04 54576.58 88888.00 2015-11-09 16:32:13.913 313 11149.26 176.16 54576.88 88888.00 2015-11-09 16:32:14.413 313 11148.96 176.25 54577.20 88888.00 2015-11-09 16:32:14.913 313 11148.63 176.34 54577.61 88888.00 2015-11-09 16:32:15.413 313 11148.40 176.41 54578.05 88888.00 2015-11-09 16:32:15.913 313 11148.17 176.55 54578.38 88888.00 2015-11-09 16:32:16.413 313 11148.03 176.74 54578.61 88888.00 2015-11-09 16:32:16.913 313 11147.87 176.94 54578.93 88888.00 2015-11-09 16:32:17.413 313 11147.64 177.12 54579.17 88888.00 2015-11-09 16:32:17.913 313 11147.56 177.30 54579.43 88888.00 2015-11-09 16:32:18.413 313 11147.48 177.56 54579.48 88888.00 2015-11-09 16:32:18.913 313 11147.29 177.76 54579.61 88888.00 2015-11-09 16:32:19.413 313 11147.11 177.90 54579.77 88888.00 2015-11-09 16:32:19.913 313 11146.87 178.04 54579.80 88888.00 2015-11-09 16:32:20.413 313 11146.70 178.18 54579.82 88888.00 2015-11-09 16:32:20.913 313 11146.57 178.49 54579.86 88888.00 2015-11-09 16:32:21.413 313 11146.40 178.70 54579.96 88888.00 2015-11-09 16:32:21.913 313 11146.28 178.82 54580.04 88888.00 2015-11-09 16:32:22.413 313 11146.25 178.90 54580.14 88888.00 2015-11-09 16:32:22.913 313 11146.17 178.99 54580.21 88888.00 2015-11-09 16:32:23.413 313 11146.02 179.03 54580.27 88888.00 2015-11-09 16:32:23.913 313 11145.94 179.05 54580.27 88888.00 2015-11-09 16:32:24.413 313 11145.89 179.08 54580.38 88888.00 2015-11-09 16:32:24.913 313 11145.81 179.12 54580.55 88888.00 2015-11-09 16:32:25.413 313 11145.75 179.17 54580.85 88888.00 2015-11-09 16:32:25.913 313 11145.71 179.24 54581.01 88888.00 2015-11-09 16:32:26.413 313 11145.61 179.17 54581.12 88888.00 2015-11-09 16:32:26.913 313 11145.45 179.12 54581.27 88888.00 2015-11-09 16:32:27.413 313 11145.30 178.90 54581.47 88888.00 2015-11-09 16:32:27.913 313 11145.21 178.77 54581.73 88888.00 2015-11-09 16:32:28.413 313 11145.04 178.68 54582.03 88888.00 2015-11-09 16:32:28.913 313 11144.84 178.61 54582.14 88888.00 2015-11-09 16:32:29.413 313 11144.73 178.57 54582.39 88888.00 2015-11-09 16:32:29.913 313 11144.57 178.55 54582.69 88888.00 2015-11-09 16:32:30.413 313 11144.37 178.54 54582.85 88888.00 2015-11-09 16:32:30.913 313 11144.16 178.54 54583.20 88888.00 2015-11-09 16:32:31.413 313 11144.03 178.61 54583.57 88888.00 2015-11-09 16:32:31.913 313 11143.92 178.62 54583.97 88888.00 2015-11-09 16:32:32.413 313 11143.79 178.65 54584.33 88888.00 2015-11-09 16:32:32.913 313 11143.69 178.72 54584.69 88888.00 2015-11-09 16:32:33.413 313 11143.61 178.77 54585.47 88888.00 2015-11-09 16:32:33.913 313 11143.62 178.79 54585.57 88888.00 2015-11-09 16:32:34.413 313 11143.57 178.80 54585.45 88888.00 2015-11-09 16:32:34.913 313 11143.48 178.79 54585.62 88888.00 2015-11-09 16:32:35.413 313 11143.36 178.81 54585.99 88888.00 2015-11-09 16:32:35.913 313 11143.22 178.77 54586.24 88888.00 2015-11-09 16:32:36.413 313 11143.10 178.75 54586.44 88888.00 2015-11-09 16:32:36.913 313 11143.01 178.74 54586.72 88888.00 2015-11-09 16:32:37.413 313 11142.91 178.72 54586.91 88888.00 2015-11-09 16:32:37.913 313 11142.83 178.71 54586.99 88888.00 2015-11-09 16:32:38.413 313 11142.73 178.66 54587.15 88888.00 2015-11-09 16:32:38.913 313 11142.64 178.64 54587.40 88888.00 2015-11-09 16:32:39.413 313 11142.54 178.70 54587.69 88888.00 2015-11-09 16:32:39.913 313 11142.47 178.66 54587.82 88888.00 2015-11-09 16:32:40.413 313 11142.41 178.63 54587.91 88888.00 2015-11-09 16:32:40.913 313 11142.39 178.56 54587.98 88888.00 2015-11-09 16:32:41.413 313 11142.36 178.62 54588.05 88888.00 2015-11-09 16:32:41.913 313 11142.28 178.60 54588.11 88888.00 2015-11-09 16:32:42.413 313 11142.21 178.62 54588.22 88888.00 2015-11-09 16:32:42.913 313 11142.06 178.66 54588.34 88888.00 2015-11-09 16:32:43.413 313 11141.97 178.72 54588.33 88888.00 2015-11-09 16:32:43.913 313 11141.84 178.81 54588.42 88888.00 2015-11-09 16:32:44.413 313 11141.71 179.03 54588.44 88888.00 2015-11-09 16:32:44.913 313 11141.52 179.14 54588.44 88888.00 2015-11-09 16:32:45.413 313 11141.27 179.16 54588.44 88888.00 2015-11-09 16:32:45.913 313 11140.97 179.15 54588.52 88888.00 2015-11-09 16:32:46.413 313 11140.75 179.16 54588.72 88888.00 2015-11-09 16:32:46.913 313 11140.56 179.19 54588.80 88888.00 2015-11-09 16:32:47.413 313 11140.30 179.26 54589.08 88888.00 2015-11-09 16:32:47.913 313 11140.13 179.34 54589.59 88888.00 2015-11-09 16:32:48.413 313 11140.06 179.39 54589.62 88888.00 2015-11-09 16:32:48.913 313 11139.88 179.46 54589.54 88888.00 2015-11-09 16:32:49.413 313 11139.76 179.58 54589.25 88888.00 2015-11-09 16:32:49.913 313 11139.72 179.57 54589.30 88888.00 2015-11-09 16:32:50.413 313 11139.66 179.56 54589.43 88888.00 2015-11-09 16:32:50.913 313 11139.62 179.56 54589.59 88888.00 2015-11-09 16:32:51.413 313 11139.71 179.57 54589.70 88888.00 2015-11-09 16:32:51.913 313 11139.90 179.62 54589.85 88888.00 2015-11-09 16:32:52.413 313 11140.12 179.65 54589.83 88888.00 2015-11-09 16:32:52.913 313 11140.30 179.79 54589.83 88888.00 2015-11-09 16:32:53.413 313 11140.49 180.00 54589.93 88888.00 2015-11-09 16:32:53.913 313 11140.69 180.14 54589.94 88888.00 2015-11-09 16:32:54.413 313 11140.80 180.21 54589.91 88888.00 2015-11-09 16:32:54.913 313 11140.89 180.32 54589.91 88888.00 2015-11-09 16:32:55.413 313 11140.96 180.48 54589.97 88888.00 2015-11-09 16:32:55.913 313 11141.05 180.65 54590.10 88888.00 2015-11-09 16:32:56.413 313 11141.03 180.80 54590.15 88888.00 2015-11-09 16:32:56.913 313 11141.01 180.90 54590.35 88888.00 2015-11-09 16:32:57.413 313 11141.08 180.96 54590.56 88888.00 2015-11-09 16:32:57.913 313 11141.13 181.07 54590.64 88888.00 2015-11-09 16:32:58.413 313 11141.18 181.19 54590.77 88888.00 2015-11-09 16:32:58.913 313 11141.18 181.30 54590.85 88888.00 2015-11-09 16:32:59.413 313 11141.11 181.36 54590.96 88888.00 2015-11-09 16:32:59.913 313 11141.10 181.44 54591.07 88888.00 2015-11-09 16:33:00.413 313 11141.06 181.48 54591.14 88888.00 2015-11-09 16:33:00.913 313 11141.02 181.60 54591.27 88888.00 2015-11-09 16:33:01.413 313 11140.89 181.73 54591.35 88888.00 2015-11-09 16:33:01.913 313 11140.76 181.72 54591.37 88888.00 2015-11-09 16:33:02.413 313 11140.59 181.82 54591.41 88888.00 2015-11-09 16:33:02.913 313 11140.39 181.87 54591.52 88888.00 2015-11-09 16:33:03.413 313 11140.14 181.86 54591.63 88888.00 2015-11-09 16:33:03.913 313 11139.95 181.92 54591.86 88888.00 2015-11-09 16:33:04.413 313 11139.81 182.01 54592.00 88888.00 2015-11-09 16:33:04.913 313 11139.74 182.08 54592.15 88888.00 2015-11-09 16:33:05.413 313 11139.64 182.18 54592.28 88888.00 2015-11-09 16:33:05.913 313 11139.51 182.27 54592.52 88888.00 2015-11-09 16:33:06.413 313 11139.48 182.42 54592.89 88888.00 2015-11-09 16:33:06.913 313 11139.53 182.71 54592.86 88888.00 2015-11-09 16:33:07.413 313 11139.55 182.86 54592.89 88888.00 2015-11-09 16:33:07.913 313 11139.51 182.94 54592.94 88888.00 2015-11-09 16:33:08.413 313 11139.39 183.01 54593.05 88888.00 2015-11-09 16:33:08.913 313 11139.30 183.05 54593.08 88888.00 2015-11-09 16:33:09.413 313 11139.20 183.12 54593.19 88888.00 2015-11-09 16:33:09.913 313 11139.09 183.11 54593.19 88888.00 2015-11-09 16:33:10.413 313 11138.92 183.16 54593.20 88888.00 2015-11-09 16:33:10.913 313 11138.80 183.13 54593.17 88888.00 2015-11-09 16:33:11.413 313 11138.64 183.08 54593.18 88888.00 2015-11-09 16:33:11.913 313 11138.52 182.92 54593.36 88888.00 2015-11-09 16:33:12.413 313 11138.38 182.75 54593.45 88888.00 2015-11-09 16:33:12.913 313 11138.20 182.69 54593.60 88888.00 2015-11-09 16:33:13.413 313 11138.03 182.66 54593.68 88888.00 2015-11-09 16:33:13.913 313 11137.92 182.66 54593.69 88888.00 2015-11-09 16:33:14.413 313 11137.70 182.61 54593.81 88888.00 2015-11-09 16:33:14.913 313 11137.52 182.48 54593.92 88888.00 2015-11-09 16:33:15.413 313 11137.25 182.38 54594.03 88888.00 2015-11-09 16:33:15.913 313 11137.08 182.37 54594.05 88888.00 2015-11-09 16:33:16.413 313 11136.93 182.37 54594.10 88888.00 2015-11-09 16:33:16.913 313 11136.79 182.34 54594.14 88888.00 2015-11-09 16:33:17.413 313 11136.62 182.32 54594.19 88888.00 2015-11-09 16:33:17.913 313 11136.46 182.37 54594.17 88888.00 2015-11-09 16:33:18.413 313 11136.36 182.45 54594.17 88888.00 2015-11-09 16:33:18.913 313 11136.34 182.49 54594.14 88888.00 2015-11-09 16:33:19.413 313 11136.34 182.57 54594.08 88888.00 2015-11-09 16:33:19.913 313 11136.40 182.67 54594.05 88888.00 2015-11-09 16:33:20.413 313 11136.52 182.76 54593.87 88888.00 2015-11-09 16:33:20.913 313 11136.61 182.85 54593.84 88888.00 2015-11-09 16:33:21.413 313 11136.64 182.97 54593.69 88888.00 2015-11-09 16:33:21.913 313 11136.63 183.08 54593.46 88888.00 2015-11-09 16:33:22.413 313 11136.61 183.16 54593.29 88888.00 2015-11-09 16:33:22.913 313 11136.61 183.22 54593.05 88888.00 2015-11-09 16:33:23.413 313 11136.56 183.31 54592.84 88888.00 2015-11-09 16:33:23.913 313 11136.46 183.46 54592.70 88888.00 2015-11-09 16:33:24.413 313 11136.32 183.68 54592.47 88888.00 2015-11-09 16:33:24.913 313 11136.15 183.80 54592.34 88888.00 2015-11-09 16:33:25.413 313 11136.03 183.94 54592.24 88888.00 2015-11-09 16:33:25.913 313 11136.03 184.11 54592.15 88888.00 2015-11-09 16:33:26.413 313 11135.90 184.27 54592.12 88888.00 2015-11-09 16:33:26.913 313 11135.79 184.44 54592.06 88888.00 2015-11-09 16:33:27.413 313 11135.69 184.79 54592.06 88888.00 2015-11-09 16:33:27.913 313 11135.64 185.05 54592.10 88888.00 2015-11-09 16:33:28.413 313 11135.61 185.13 54592.11 88888.00 2015-11-09 16:33:28.913 313 11135.52 185.23 54592.11 88888.00 2015-11-09 16:33:29.413 313 11135.32 185.37 54592.14 88888.00 2015-11-09 16:33:29.913 313 11135.06 185.50 54592.11 88888.00 2015-11-09 16:33:30.413 313 11134.90 185.54 54592.12 88888.00 2015-11-09 16:33:30.913 313 11134.90 185.58 54592.13 88888.00 2015-11-09 16:33:31.413 313 11134.81 185.56 54592.05 88888.00 2015-11-09 16:33:31.913 313 11134.79 185.58 54592.02 88888.00 2015-11-09 16:33:32.413 313 11134.80 185.44 54592.10 88888.00 2015-11-09 16:33:32.913 313 11134.95 185.34 54592.16 88888.00 2015-11-09 16:33:33.413 313 11134.97 185.37 54592.12 88888.00 2015-11-09 16:33:33.913 313 11134.99 185.42 54592.11 88888.00 2015-11-09 16:33:34.413 313 11135.06 185.40 54592.15 88888.00 2015-11-09 16:33:34.913 313 11135.35 185.29 54592.12 88888.00 2015-11-09 16:33:35.413 313 11135.95 185.15 54592.16 88888.00 2015-11-09 16:33:35.913 313 11136.27 185.14 54592.10 88888.00 2015-11-09 16:33:36.413 313 11136.14 185.24 54592.02 88888.00 2015-11-09 16:33:36.913 313 11135.79 185.40 54591.87 88888.00 2015-11-09 16:33:37.413 313 11135.47 185.50 54591.72 88888.00 2015-11-09 16:33:37.913 313 11135.40 185.61 54591.52 88888.00 2015-11-09 16:33:38.404 313 11135.43 185.73 54591.36 88888.00 2015-11-09 16:33:38.904 313 11135.46 185.74 54591.24 88888.00 2015-11-09 16:33:39.404 313 11135.56 185.74 54591.14 88888.00 2015-11-09 16:33:39.904 313 11135.70 185.79 54590.92 88888.00 2015-11-09 16:33:40.404 313 11135.89 185.84 54590.68 88888.00 2015-11-09 16:33:40.904 313 11136.09 185.95 54590.39 88888.00 2015-11-09 16:33:41.404 313 11136.27 186.00 54590.06 88888.00 2015-11-09 16:33:41.904 313 11136.55 186.10 54589.79 88888.00 2015-11-09 16:33:42.404 313 11136.81 186.16 54589.40 88888.00 2015-11-09 16:33:42.904 313 11137.05 186.20 54588.96 88888.00 2015-11-09 16:33:43.404 313 11137.34 186.13 54588.53 88888.00 2015-11-09 16:33:43.904 313 11137.58 186.12 54588.12 88888.00 2015-11-09 16:33:44.404 313 11137.89 186.06 54587.68 88888.00 2015-11-09 16:33:44.904 313 11138.12 185.92 54587.29 88888.00 2015-11-09 16:33:45.404 313 11138.29 185.84 54586.82 88888.00 2015-11-09 16:33:45.904 313 11138.51 185.86 54586.50 88888.00 2015-11-09 16:33:46.404 313 11138.75 185.88 54586.15 88888.00 2015-11-09 16:33:46.904 313 11138.96 185.92 54585.84 88888.00 2015-11-09 16:33:47.404 313 11139.08 186.17 54585.52 88888.00 2015-11-09 16:33:47.904 313 11139.22 186.29 54585.15 88888.00 2015-11-09 16:33:48.404 313 11139.40 186.35 54584.79 88888.00 2015-11-09 16:33:48.904 313 11139.50 186.48 54584.44 88888.00 2015-11-09 16:33:49.404 313 11139.67 186.68 54584.04 88888.00 2015-11-09 16:33:49.904 313 11139.77 186.90 54583.70 88888.00 2015-11-09 16:33:50.404 313 11139.83 187.06 54583.45 88888.00 2015-11-09 16:33:50.904 313 11139.92 187.22 54583.18 88888.00 2015-11-09 16:33:51.404 313 11140.02 187.42 54582.93 88888.00 2015-11-09 16:33:51.904 313 11140.12 187.51 54582.73 88888.00 2015-11-09 16:33:52.404 313 11140.21 187.53 54582.49 88888.00 2015-11-09 16:33:52.904 313 11140.29 187.68 54582.28 88888.00 2015-11-09 16:33:53.404 313 11140.42 187.84 54582.04 88888.00 2015-11-09 16:33:53.904 313 11140.54 188.02 54581.77 88888.00 2015-11-09 16:33:54.404 313 11140.70 188.12 54581.60 88888.00 2015-11-09 16:33:54.904 313 11140.81 188.17 54581.41 88888.00 2015-11-09 16:33:55.404 313 11140.95 188.24 54581.18 88888.00 2015-11-09 16:33:55.904 313 11141.08 188.27 54581.00 88888.00 2015-11-09 16:33:56.404 313 11141.13 188.32 54580.90 88888.00 2015-11-09 16:33:56.904 313 11141.22 188.40 54580.75 88888.00 2015-11-09 16:33:57.404 313 11141.33 188.50 54580.63 88888.00 2015-11-09 16:33:57.904 313 11141.34 188.54 54580.49 88888.00 2015-11-09 16:33:58.404 313 11141.34 188.58 54580.31 88888.00 2015-11-09 16:33:58.904 313 11141.29 188.61 54580.23 88888.00 2015-11-09 16:33:59.404 313 11141.32 188.63 54580.13 88888.00 2015-11-09 16:33:59.904 313 11141.33 188.71 54580.06 88888.00 2015-11-09 16:34:00.404 313 11141.32 188.80 54580.07 88888.00 2015-11-09 16:34:00.904 313 11141.34 188.96 54579.97 88888.00 2015-11-09 16:34:01.404 313 11141.36 189.07 54580.01 88888.00 2015-11-09 16:34:01.904 313 11141.39 189.16 54579.97 88888.00 2015-11-09 16:34:02.404 313 11141.44 189.25 54580.01 88888.00 2015-11-09 16:34:02.904 313 11141.48 189.42 54580.02 88888.00 2015-11-09 16:34:03.404 313 11141.53 189.49 54579.87 88888.00 2015-11-09 16:34:03.904 313 11141.55 189.59 54579.82 88888.00 2015-11-09 16:34:04.404 313 11141.60 189.63 54579.78 88888.00 2015-11-09 16:34:04.904 313 11141.73 189.70 54579.74 88888.00 2015-11-09 16:34:05.404 313 11141.69 189.79 54579.60 88888.00 2015-11-09 16:34:05.904 313 11141.57 189.83 54579.52 88888.00 2015-11-09 16:34:06.404 313 11141.59 190.00 54579.41 88888.00 2015-11-09 16:34:06.904 313 11141.55 190.11 54579.35 88888.00 2015-11-09 16:34:07.404 313 11141.55 190.14 54579.38 88888.00 2015-11-09 16:34:07.904 313 11141.53 190.15 54579.43 88888.00 2015-11-09 16:34:08.404 313 11141.55 190.14 54579.35 88888.00 2015-11-09 16:34:08.904 313 11141.55 190.09 54579.32 88888.00 2015-11-09 16:34:09.404 313 11141.49 190.01 54579.30 88888.00 2015-11-09 16:34:09.904 313 11141.57 189.94 54579.35 88888.00 2015-11-09 16:34:10.404 313 11141.59 189.81 54579.27 88888.00 2015-11-09 16:34:10.904 313 11141.62 189.78 54579.35 88888.00 2015-11-09 16:34:11.404 313 11141.68 189.77 54579.30 88888.00 2015-11-09 16:34:11.904 313 11141.74 189.55 54579.38 88888.00 2015-11-09 16:34:12.404 313 11141.76 189.41 54579.39 88888.00 2015-11-09 16:34:12.904 313 11141.86 189.33 54579.53 88888.00 2015-11-09 16:34:13.404 313 11142.05 189.33 54579.51 88888.00 2015-11-09 16:34:13.904 313 11142.28 189.39 54579.44 88888.00 2015-11-09 16:34:14.404 313 11142.49 189.36 54579.30 88888.00 2015-11-09 16:34:14.904 313 11142.72 189.31 54579.19 88888.00 2015-11-09 16:34:15.404 313 11142.96 189.30 54579.06 88888.00 2015-11-09 16:34:15.904 313 11143.26 189.27 54578.80 88888.00 2015-11-09 16:34:16.404 313 11143.41 189.30 54578.63 88888.00 2015-11-09 16:34:16.904 313 11143.56 189.34 54578.40 88888.00 2015-11-09 16:34:17.404 313 11143.71 189.33 54578.26 88888.00 2015-11-09 16:34:17.904 313 11143.89 189.25 54578.07 88888.00 2015-11-09 16:34:18.404 313 11144.11 189.27 54577.86 88888.00 2015-11-09 16:34:18.904 313 11144.30 189.29 54577.67 88888.00 2015-11-09 16:34:19.404 313 11144.52 189.28 54577.46 88888.00 2015-11-09 16:34:19.904 313 11144.64 189.25 54577.17 88888.00 2015-11-09 16:34:20.404 313 11144.78 189.18 54576.98 88888.00 2015-11-09 16:34:20.904 313 11144.93 189.18 54576.81 88888.00 2015-11-09 16:34:21.404 313 11145.10 189.22 54576.68 88888.00 2015-11-09 16:34:21.904 313 11145.25 189.27 54576.53 88888.00 2015-11-09 16:34:22.404 313 11145.37 189.33 54576.27 88888.00 2015-11-09 16:34:22.904 313 11145.42 189.36 54576.12 88888.00 2015-11-09 16:34:23.404 313 11145.50 189.44 54575.89 88888.00 2015-11-09 16:34:23.904 313 11145.55 189.61 54575.70 88888.00 2015-11-09 16:34:24.404 313 11145.67 189.70 54575.52 88888.00 2015-11-09 16:34:24.904 313 11145.75 189.78 54575.50 88888.00 2015-11-09 16:34:25.404 313 11145.70 189.88 54575.30 88888.00 2015-11-09 16:34:25.904 313 11145.70 189.95 54575.11 88888.00 2015-11-09 16:34:26.404 313 11145.68 190.18 54574.96 88888.00 2015-11-09 16:34:26.904 313 11145.77 190.27 54574.80 88888.00 2015-11-09 16:34:27.404 313 11145.86 190.19 54574.69 88888.00 2015-11-09 16:34:27.904 313 11145.83 190.28 54574.54 88888.00 2015-11-09 16:34:28.404 313 11145.91 190.36 54574.52 88888.00 2015-11-09 16:34:28.904 313 11146.02 190.42 54574.51 88888.00 2015-11-09 16:34:29.404 313 11146.14 190.46 54574.45 88888.00 2015-11-09 16:34:29.904 313 11146.31 190.45 54574.40 88888.00 2015-11-09 16:34:30.404 313 11146.44 190.45 54574.32 88888.00 2015-11-09 16:34:30.904 313 11146.62 190.45 54574.27 88888.00 2015-11-09 16:34:31.404 313 11146.83 190.47 54574.36 88888.00 2015-11-09 16:34:31.904 313 11147.07 190.46 54574.44 88888.00 2015-11-09 16:34:32.404 313 11147.41 190.42 54574.49 88888.00 2015-11-09 16:34:32.904 313 11147.62 190.29 54574.58 88888.00 2015-11-09 16:34:33.404 313 11147.79 190.15 54574.57 88888.00 2015-11-09 16:34:33.904 313 11148.07 190.02 54574.49 88888.00 2015-11-09 16:34:34.404 313 11148.34 189.88 54574.63 88888.00 2015-11-09 16:34:34.904 313 11148.63 189.68 54574.77 88888.00 2015-11-09 16:34:35.404 313 11148.90 189.52 54574.84 88888.00 2015-11-09 16:34:35.904 313 11149.16 189.30 54574.93 88888.00 2015-11-09 16:34:36.404 313 11149.45 189.14 54575.04 88888.00 2015-11-09 16:34:36.904 313 11149.69 188.97 54575.14 88888.00 2015-11-09 16:34:37.404 313 11149.95 188.80 54575.24 88888.00 2015-11-09 16:34:37.904 313 11150.26 188.59 54575.33 88888.00 2015-11-09 16:34:38.404 313 11150.47 188.51 54575.35 88888.00 2015-11-09 16:34:38.904 313 11150.60 188.48 54575.41 88888.00 2015-11-09 16:34:39.404 313 11150.79 188.37 54575.44 88888.00 2015-11-09 16:34:39.904 313 11150.91 188.34 54575.53 88888.00 2015-11-09 16:34:40.404 313 11151.06 188.31 54575.42 88888.00 2015-11-09 16:34:40.904 313 11151.11 188.27 54575.42 88888.00 2015-11-09 16:34:41.404 313 11151.06 188.27 54575.27 88888.00 2015-11-09 16:34:41.904 313 11151.03 188.32 54575.19 88888.00 2015-11-09 16:34:42.404 313 11150.91 188.32 54575.31 88888.00 2015-11-09 16:34:42.904 313 11150.89 188.41 54575.39 88888.00 2015-11-09 16:34:43.404 313 11150.86 188.50 54575.46 88888.00 2015-11-09 16:34:43.904 313 11150.83 188.60 54575.59 88888.00 2015-11-09 16:34:44.404 313 11150.80 188.71 54575.64 88888.00 2015-11-09 16:34:44.904 313 11150.88 188.80 54575.74 88888.00 2015-11-09 16:34:45.404 313 11151.01 188.86 54575.80 88888.00 2015-11-09 16:34:45.904 313 11151.06 188.95 54575.90 88888.00 2015-11-09 16:34:46.404 313 11151.11 189.02 54576.02 88888.00 2015-11-09 16:34:46.904 313 11151.20 189.10 54576.09 88888.00 2015-11-09 16:34:47.404 313 11151.29 189.19 54576.25 88888.00 2015-11-09 16:34:47.904 313 11151.56 189.44 54576.58 88888.00 2015-11-09 16:34:48.404 313 11151.79 189.53 54576.90 88888.00 2015-11-09 16:34:48.904 313 11152.01 189.62 54577.10 88888.00 2015-11-09 16:34:49.404 313 11152.14 189.71 54577.29 88888.00 2015-11-09 16:34:49.904 313 11152.27 189.79 54577.37 88888.00 2015-11-09 16:34:50.404 313 11152.35 189.80 54577.43 88888.00 2015-11-09 16:34:50.904 313 11152.45 189.83 54577.59 88888.00 2015-11-09 16:34:51.404 313 11152.61 189.78 54577.82 88888.00 2015-11-09 16:34:51.904 313 11152.73 189.73 54578.03 88888.00 2015-11-09 16:34:52.404 313 11152.83 189.70 54578.16 88888.00 2015-11-09 16:34:52.904 313 11152.92 189.70 54578.31 88888.00 2015-11-09 16:34:53.404 313 11152.97 189.73 54578.66 88888.00 2015-11-09 16:34:53.904 313 11153.04 189.79 54578.84 88888.00 2015-11-09 16:34:54.404 313 11153.23 189.83 54578.98 88888.00 2015-11-09 16:34:54.904 313 11153.39 189.87 54579.00 88888.00 2015-11-09 16:34:55.404 313 11153.63 190.01 54579.05 88888.00 2015-11-09 16:34:55.904 313 11153.89 189.98 54579.09 88888.00 2015-11-09 16:34:56.404 313 11154.14 190.01 54579.08 88888.00 2015-11-09 16:34:56.904 313 11154.41 190.07 54579.09 88888.00 2015-11-09 16:34:57.404 313 11154.75 190.18 54579.16 88888.00 2015-11-09 16:34:57.904 313 11155.17 190.31 54579.16 88888.00 2015-11-09 16:34:58.404 313 11155.61 190.10 54579.21 88888.00 2015-11-09 16:34:58.904 313 11155.87 189.79 54579.33 88888.00 2015-11-09 16:34:59.404 313 11156.07 189.33 54579.39 88888.00 2015-11-09 16:34:59.904 313 11156.18 189.04 54579.39 88888.00 2015-11-09 16:35:00.404 313 11156.38 188.99 54579.28 88888.00 2015-11-09 16:35:00.904 313 11156.55 188.92 54578.99 88888.00 2015-11-09 16:35:01.404 313 11156.90 189.04 54578.79 88888.00 2015-11-09 16:35:01.904 313 11157.26 189.09 54578.52 88888.00 2015-11-09 16:35:02.404 313 11157.39 189.05 54578.35 88888.00 2015-11-09 16:35:02.904 313 11157.49 189.01 54578.31 88888.00 2015-11-09 16:35:03.404 313 11157.72 188.95 54578.05 88888.00 2015-11-09 16:35:03.904 313 11157.96 189.02 54577.75 88888.00 2015-11-09 16:35:04.404 313 11158.26 188.93 54577.50 88888.00 2015-11-09 16:35:04.904 313 11158.65 188.88 54577.31 88888.00 2015-11-09 16:35:05.404 313 11159.08 188.91 54577.07 88888.00 2015-11-09 16:35:05.904 313 11159.42 188.94 54576.89 88888.00 2015-11-09 16:35:06.404 313 11159.68 189.05 54576.73 88888.00 2015-11-09 16:35:06.904 313 11159.89 189.12 54576.60 88888.00 2015-11-09 16:35:07.404 313 11160.09 189.17 54576.54 88888.00 2015-11-09 16:35:07.904 313 11160.32 189.24 54576.51 88888.00 2015-11-09 16:35:08.404 313 11160.61 189.31 54576.31 88888.00 2015-11-09 16:35:08.904 313 11160.74 189.45 54576.19 88888.00 2015-11-09 16:35:09.404 313 11160.86 189.56 54576.18 88888.00 2015-11-09 16:35:09.904 313 11160.92 189.83 54576.11 88888.00 2015-11-09 16:35:10.404 313 11160.87 190.02 54575.98 88888.00 2015-11-09 16:35:10.904 313 11160.78 190.14 54575.87 88888.00 2015-11-09 16:35:11.404 313 11160.65 190.28 54575.70 88888.00 2015-11-09 16:35:11.904 313 11160.42 190.27 54575.66 88888.00 2015-11-09 16:35:12.404 313 11160.21 190.18 54575.87 88888.00 2015-11-09 16:35:12.904 313 11160.20 190.11 54575.93 88888.00 2015-11-09 16:35:13.404 313 11160.14 190.03 54576.00 88888.00 2015-11-09 16:35:13.904 313 11160.18 189.97 54576.14 88888.00 2015-11-09 16:35:14.404 313 11160.31 189.97 54576.23 88888.00 2015-11-09 16:35:14.904 313 11160.46 189.87 54576.38 88888.00 2015-11-09 16:35:15.404 313 11160.71 189.80 54576.52 88888.00 2015-11-09 16:35:15.904 313 11160.91 189.81 54576.60 88888.00 2015-11-09 16:35:16.404 313 11161.20 189.88 54576.76 88888.00 2015-11-09 16:35:16.904 313 11161.40 189.90 54576.77 88888.00 2015-11-09 16:35:17.404 313 11161.64 189.97 54576.80 88888.00 2015-11-09 16:35:17.904 313 11161.77 190.02 54576.84 88888.00 2015-11-09 16:35:18.404 313 11161.91 190.00 54576.90 88888.00 2015-11-09 16:35:18.904 313 11162.07 190.05 54576.94 88888.00 2015-11-09 16:35:19.404 313 11162.20 190.15 54577.00 88888.00 2015-11-09 16:35:19.904 313 11162.36 190.30 54576.98 88888.00 2015-11-09 16:35:20.404 313 11162.53 190.40 54576.80 88888.00 2015-11-09 16:35:20.904 313 11162.65 190.48 54576.86 88888.00 2015-11-09 16:35:21.404 313 11162.82 190.63 54576.81 88888.00 2015-11-09 16:35:21.904 313 11163.02 190.80 54576.78 88888.00 2015-11-09 16:35:22.404 313 11163.13 190.94 54576.77 88888.00 2015-11-09 16:35:22.904 313 11163.24 191.04 54576.61 88888.00 2015-11-09 16:35:23.404 313 11163.30 191.15 54576.53 88888.00 2015-11-09 16:35:23.904 313 11163.43 191.29 54576.32 88888.00 2015-11-09 16:35:24.404 313 11163.47 191.44 54575.99 88888.00 2015-11-09 16:35:24.904 313 11163.43 191.62 54575.88 88888.00 2015-11-09 16:35:25.404 313 11163.44 191.82 54575.62 88888.00 2015-11-09 16:35:25.904 313 11163.27 191.94 54575.46 88888.00 2015-11-09 16:35:26.404 313 11163.17 192.01 54575.21 88888.00 2015-11-09 16:35:26.904 313 11163.12 192.17 54574.96 88888.00 2015-11-09 16:35:27.404 313 11162.96 192.31 54574.73 88888.00 2015-11-09 16:35:27.904 313 11162.69 192.35 54574.57 88888.00 2015-11-09 16:35:28.404 313 11162.50 192.31 54574.36 88888.00 2015-11-09 16:35:28.904 313 11162.40 192.30 54574.17 88888.00 2015-11-09 16:35:29.404 313 11162.36 192.34 54574.12 88888.00 2015-11-09 16:35:29.904 313 11162.38 192.38 54574.04 88888.00 2015-11-09 16:35:30.404 313 11162.45 192.43 54574.03 88888.00 2015-11-09 16:35:30.904 313 11162.60 192.43 54573.79 88888.00 2015-11-09 16:35:31.404 313 11162.62 192.38 54573.61 88888.00 2015-11-09 16:35:31.904 313 11162.62 192.41 54573.52 88888.00 2015-11-09 16:35:32.404 313 11162.67 192.46 54573.48 88888.00 2015-11-09 16:35:32.904 313 11163.02 192.34 54573.31 88888.00 2015-11-09 16:35:33.404 313 11163.54 192.26 54573.39 88888.00 2015-11-09 16:35:33.904 313 11163.80 192.34 54573.39 88888.00 2015-11-09 16:35:34.404 313 11163.63 192.58 54573.26 88888.00 2015-11-09 16:35:34.904 313 11163.40 192.82 54573.19 88888.00 2015-11-09 16:35:35.404 313 11163.33 193.04 54573.19 88888.00 2015-11-09 16:35:35.904 313 11163.58 193.15 54572.99 88888.00 2015-11-09 16:35:36.404 313 11163.94 193.18 54572.66 88888.00 2015-11-09 16:35:36.904 313 11164.18 193.26 54573.00 88888.00 2015-11-09 16:35:37.404 313 11164.48 193.34 54573.00 88888.00 2015-11-09 16:35:37.904 313 11164.70 193.36 54573.00 88888.00 2015-11-09 16:35:38.404 313 11164.85 193.38 54572.80 88888.00 2015-11-09 16:35:38.904 313 11164.99 193.43 54572.65 88888.00 2015-11-09 16:35:39.404 313 11165.13 193.59 54572.56 88888.00 2015-11-09 16:35:39.904 313 11165.28 193.64 54572.56 88888.00 2015-11-09 16:35:40.404 313 11165.33 193.65 54572.48 88888.00 2015-11-09 16:35:40.904 313 11165.38 193.74 54572.47 88888.00 2015-11-09 16:35:41.404 313 11165.36 193.83 54572.49 88888.00 2015-11-09 16:35:41.904 313 11165.25 193.86 54572.56 88888.00 2015-11-09 16:35:42.404 313 11165.12 193.84 54572.59 88888.00 2015-11-09 16:35:42.904 313 11164.99 193.87 54572.72 88888.00 2015-11-09 16:35:43.404 313 11164.86 193.86 54572.73 88888.00 2015-11-09 16:35:43.904 313 11164.64 193.85 54572.80 88888.00 2015-11-09 16:35:44.404 313 11164.49 193.81 54572.84 88888.00 2015-11-09 16:35:44.904 313 11164.31 193.77 54572.96 88888.00 2015-11-09 16:35:45.404 313 11164.17 193.73 54572.94 88888.00 2015-11-09 16:35:45.904 313 11164.00 193.68 54573.09 88888.00 2015-11-09 16:35:46.404 313 11163.71 193.59 54573.38 88888.00 2015-11-09 16:35:46.904 313 11163.43 193.52 54573.64 88888.00 2015-11-09 16:35:47.404 313 11163.11 193.47 54573.82 88888.00 2015-11-09 16:35:47.904 313 11162.83 193.53 54574.04 88888.00 2015-11-09 16:35:48.404 313 11162.62 193.48 54574.28 88888.00 2015-11-09 16:35:48.904 313 11162.48 193.46 54574.52 88888.00 2015-11-09 16:35:49.404 313 11162.40 193.50 54574.70 88888.00 2015-11-09 16:35:49.904 313 11162.32 193.44 54574.85 88888.00 2015-11-09 16:35:50.404 313 11162.28 193.38 54574.93 88888.00 2015-11-09 16:35:50.904 313 11162.38 193.32 54575.02 88888.00 2015-11-09 16:35:51.404 313 11162.61 193.31 54575.09 88888.00 2015-11-09 16:35:51.904 313 11162.93 193.28 54575.01 88888.00 2015-11-09 16:35:52.404 313 11163.25 193.19 54575.00 88888.00 2015-11-09 16:35:52.904 313 11163.55 193.21 54574.98 88888.00 2015-11-09 16:35:53.404 313 11163.96 193.36 54574.91 88888.00 2015-11-09 16:35:53.904 313 11164.33 193.48 54574.73 88888.00 2015-11-09 16:35:54.404 313 11164.59 193.59 54574.56 88888.00 2015-11-09 16:35:54.904 313 11164.87 193.75 54574.35 88888.00 2015-11-09 16:35:55.404 313 11165.17 193.87 54574.27 88888.00 2015-11-09 16:35:55.904 313 11165.36 193.99 54574.04 88888.00 2015-11-09 16:35:56.404 313 11165.55 194.03 54573.96 88888.00 2015-11-09 16:35:56.904 313 11165.81 194.06 54573.86 88888.00 2015-11-09 16:35:57.404 313 11165.90 194.06 54573.52 88888.00 2015-11-09 16:35:57.904 313 11165.88 194.08 54573.35 88888.00 2015-11-09 16:35:58.404 313 11165.98 194.15 54573.13 88888.00 2015-11-09 16:35:58.904 313 11166.10 194.25 54572.83 88888.00 2015-11-09 16:35:59.404 313 11166.10 194.39 54572.52 88888.00 2015-11-09 16:35:59.904 313 11166.02 194.44 54572.43 88888.00 2015-11-09 16:36:00.404 313 11165.90 194.53 54572.33 88888.00 2015-11-09 16:36:00.904 313 11165.78 194.61 54572.13 88888.00 2015-11-09 16:36:01.404 313 11165.62 194.71 54571.95 88888.00 2015-11-09 16:36:01.904 313 11165.43 194.80 54571.67 88888.00 2015-11-09 16:36:02.404 313 11165.18 194.88 54571.61 88888.00 2015-11-09 16:36:02.904 313 11164.95 195.02 54571.62 88888.00 2015-11-09 16:36:03.404 313 11164.84 195.15 54571.69 88888.00 2015-11-09 16:36:03.904 313 11164.70 195.30 54571.78 88888.00 2015-11-09 16:36:04.404 313 11164.62 195.47 54571.94 88888.00 2015-11-09 16:36:04.904 313 11164.64 195.69 54572.17 88888.00 2015-11-09 16:36:05.404 313 11164.62 195.96 54572.47 88888.00 2015-11-09 16:36:05.904 313 11164.50 196.17 54572.81 88888.00 2015-11-09 16:36:06.404 313 11164.54 196.43 54573.09 88888.00 2015-11-09 16:36:06.904 313 11164.68 196.63 54573.37 88888.00 2015-11-09 16:36:07.404 313 11164.78 196.81 54573.60 88888.00 2015-11-09 16:36:07.904 313 11164.81 197.08 54573.91 88888.00 2015-11-09 16:36:08.404 313 11164.86 197.28 54574.16 88888.00 2015-11-09 16:36:08.904 313 11165.01 197.46 54574.52 88888.00 2015-11-09 16:36:09.404 313 11165.26 197.61 54574.80 88888.00 2015-11-09 16:36:09.904 313 11165.63 197.80 54575.02 88888.00 2015-11-09 16:36:10.404 313 11166.09 197.95 54575.27 88888.00 2015-11-09 16:36:10.904 313 11166.56 198.12 54575.35 88888.00 2015-11-09 16:36:11.404 313 11167.00 198.31 54575.32 88888.00 2015-11-09 16:36:11.904 313 11167.61 198.40 54575.42 88888.00 2015-11-09 16:36:12.404 313 11168.28 198.42 54575.37 88888.00 2015-11-09 16:36:12.904 313 11168.78 198.41 54575.27 88888.00 2015-11-09 16:36:13.404 313 11169.38 198.32 54575.33 88888.00 2015-11-09 16:36:13.904 313 11169.88 198.28 54575.18 88888.00 2015-11-09 16:36:14.404 313 11170.37 198.26 54574.87 88888.00 2015-11-09 16:36:14.904 313 11170.71 198.23 54574.52 88888.00 2015-11-09 16:36:15.404 313 11170.97 198.21 54574.09 88888.00 2015-11-09 16:36:15.904 313 11171.19 198.23 54573.79 88888.00 2015-11-09 16:36:16.404 313 11171.39 198.21 54573.37 88888.00 2015-11-09 16:36:16.904 313 11171.45 198.13 54572.93 88888.00 2015-11-09 16:36:17.404 313 11171.34 198.06 54572.50 88888.00 2015-11-09 16:36:17.904 313 11171.13 198.03 54572.00 88888.00 2015-11-09 16:36:18.404 313 11170.85 198.09 54571.60 88888.00 2015-11-09 16:36:18.904 313 11170.40 198.14 54571.40 88888.00 2015-11-09 16:36:19.404 313 11169.98 198.16 54571.11 88888.00 2015-11-09 16:36:19.904 313 11169.52 198.20 54570.82 88888.00 2015-11-09 16:36:20.404 313 11169.03 198.31 54570.61 88888.00 2015-11-09 16:36:20.904 313 11168.51 198.43 54570.52 88888.00 2015-11-09 16:36:21.404 313 11167.93 198.59 54570.54 88888.00 2015-11-09 16:36:21.904 313 11167.24 198.72 54570.61 88888.00 2015-11-09 16:36:22.404 313 11166.54 198.89 54570.79 88888.00 2015-11-09 16:36:22.904 313 11165.91 199.06 54571.02 88888.00 2015-11-09 16:36:23.404 313 11165.48 199.31 54571.26 88888.00 2015-11-09 16:36:23.904 313 11165.10 199.52 54571.53 88888.00 2015-11-09 16:36:24.404 313 11164.75 199.69 54571.79 88888.00 2015-11-09 16:36:24.904 313 11164.47 199.91 54571.97 88888.00 2015-11-09 16:36:25.404 313 11164.32 200.10 54572.06 88888.00 2015-11-09 16:36:25.904 313 11164.13 200.32 54572.24 88888.00 2015-11-09 16:36:26.404 313 11163.96 200.61 54572.49 88888.00 2015-11-09 16:36:26.904 313 11163.90 200.94 54572.72 88888.00 2015-11-09 16:36:27.404 313 11163.77 201.24 54572.87 88888.00 2015-11-09 16:36:27.904 313 11163.63 201.45 54573.14 88888.00 2015-11-09 16:36:28.404 313 11163.68 201.77 54573.40 88888.00 2015-11-09 16:36:28.904 313 11163.63 202.10 54573.61 88888.00 2015-11-09 16:36:29.404 313 11163.49 202.40 54573.84 88888.00 2015-11-09 16:36:29.904 313 11163.48 202.78 54574.18 88888.00 2015-11-09 16:36:30.404 313 11163.61 203.13 54574.48 88888.00 2015-11-09 16:36:30.904 313 11163.76 203.41 54574.65 88888.00 2015-11-09 16:36:31.404 313 11163.91 203.65 54574.75 88888.00 2015-11-09 16:36:31.904 313 11164.11 203.88 54574.86 88888.00 2015-11-09 16:36:32.404 313 11164.26 203.98 54574.88 88888.00 2015-11-09 16:36:32.904 313 11164.43 204.03 54575.10 88888.00 2015-11-09 16:36:33.404 313 11164.75 203.97 54575.20 88888.00 2015-11-09 16:36:33.904 313 11165.22 203.81 54575.28 88888.00 2015-11-09 16:36:34.404 313 11165.72 203.73 54575.30 88888.00 2015-11-09 16:36:34.904 313 11166.09 203.46 54575.21 88888.00 2015-11-09 16:36:35.404 313 11166.48 203.14 54575.11 88888.00 2015-11-09 16:36:35.904 313 11166.84 202.93 54574.94 88888.00 2015-11-09 16:36:36.404 313 11167.16 202.72 54574.71 88888.00 2015-11-09 16:36:36.904 313 11167.41 202.50 54574.52 88888.00 2015-11-09 16:36:37.404 313 11167.58 202.31 54574.21 88888.00 2015-11-09 16:36:37.904 313 11167.63 202.10 54573.84 88888.00 2015-11-09 16:36:38.404 313 11167.56 201.80 54573.60 88888.00 2015-11-09 16:36:38.904 313 11167.46 201.54 54573.28 88888.00 2015-11-09 16:36:39.404 313 11167.39 201.27 54572.91 88888.00 2015-11-09 16:36:39.904 313 11167.29 200.95 54572.54 88888.00 2015-11-09 16:36:40.404 313 11167.16 200.60 54571.97 88888.00 2015-11-09 16:36:40.904 313 11166.79 200.36 54571.66 88888.00 2015-11-09 16:36:41.404 313 11166.31 200.26 54571.43 88888.00 2015-11-09 16:36:41.904 313 11165.77 200.22 54571.25 88888.00 2015-11-09 16:36:42.404 313 11165.23 200.35 54571.16 88888.00 2015-11-09 16:36:42.904 313 11164.65 200.47 54571.12 88888.00 2015-11-09 16:36:43.405 313 11163.95 200.61 54571.16 88888.00 2015-11-09 16:36:43.905 313 11163.30 200.79 54571.35 88888.00 2015-11-09 16:36:44.405 313 11162.72 201.03 54571.63 88888.00 2015-11-09 16:36:44.905 313 11162.22 201.28 54572.00 88888.00 2015-11-09 16:36:45.405 313 11161.75 201.49 54572.26 88888.00 2015-11-09 16:36:45.905 313 11161.40 201.89 54572.65 88888.00 2015-11-09 16:36:46.405 313 11161.08 202.36 54573.19 88888.00 2015-11-09 16:36:46.905 313 11160.70 202.80 54573.77 88888.00 2015-11-09 16:36:47.405 313 11160.31 203.35 54574.35 88888.00 2015-11-09 16:36:47.905 313 11159.99 203.86 54575.01 88888.00 2015-11-09 16:36:48.405 313 11159.63 204.38 54575.65 88888.00 2015-11-09 16:36:48.905 313 11159.31 204.88 54576.21 88888.00 2015-11-09 16:36:49.405 313 11159.05 205.49 54576.75 88888.00 2015-11-09 16:36:49.905 313 11158.84 206.08 54577.29 88888.00 2015-11-09 16:36:50.405 313 11158.87 206.43 54577.76 88888.00 2015-11-09 16:36:50.905 313 11159.00 206.68 54578.16 88888.00 2015-11-09 16:36:51.405 313 11159.12 206.94 54578.57 88888.00 2015-11-09 16:36:51.905 313 11159.43 207.12 54578.91 88888.00 2015-11-09 16:36:52.405 313 11159.84 207.24 54579.01 88888.00 2015-11-09 16:36:52.905 313 11160.27 207.29 54579.17 88888.00 2015-11-09 16:36:53.405 313 11160.68 207.32 54579.33 88888.00 2015-11-09 16:36:53.905 313 11161.08 207.29 54579.33 88888.00 2015-11-09 16:36:54.405 313 11161.44 207.21 54579.30 88888.00 2015-11-09 16:36:54.905 313 11161.87 207.07 54579.10 88888.00 2015-11-09 16:36:55.405 313 11162.14 206.87 54578.95 88888.00 2015-11-09 16:36:55.905 313 11162.36 206.76 54578.73 88888.00 2015-11-09 16:36:56.405 313 11162.55 206.54 54578.43 88888.00 2015-11-09 16:36:56.905 313 11162.61 206.27 54578.14 88888.00 2015-11-09 16:36:57.405 313 11162.69 205.99 54577.92 88888.00 2015-11-09 16:36:57.905 313 11162.75 205.75 54577.68 88888.00 2015-11-09 16:36:58.405 313 11162.75 205.54 54577.41 88888.00 2015-11-09 16:36:58.905 313 11162.66 205.42 54577.16 88888.00 2015-11-09 16:36:59.405 313 11162.56 205.24 54576.91 88888.00 2015-11-09 16:36:59.905 313 11162.49 205.02 54576.63 88888.00 2015-11-09 16:37:00.405 313 11162.43 204.84 54576.35 88888.00 2015-11-09 16:37:00.905 313 11162.30 204.71 54576.23 88888.00 2015-11-09 16:37:01.405 313 11162.27 204.63 54576.17 88888.00 2015-11-09 16:37:01.905 313 11162.18 204.46 54576.06 88888.00 2015-11-09 16:37:02.405 313 11162.06 204.33 54575.81 88888.00 2015-11-09 16:37:02.905 313 11161.93 204.21 54575.68 88888.00 2015-11-09 16:37:03.405 313 11161.78 204.09 54575.70 88888.00 2015-11-09 16:37:03.905 313 11161.62 203.95 54575.57 88888.00 2015-11-09 16:37:04.405 313 11161.41 203.81 54575.41 88888.00 2015-11-09 16:37:04.905 313 11161.29 203.68 54575.27 88888.00 2015-11-09 16:37:05.405 313 11161.15 203.60 54575.12 88888.00 2015-11-09 16:37:05.905 313 11160.98 203.52 54575.01 88888.00 2015-11-09 16:37:06.405 313 11160.88 203.48 54574.93 88888.00 2015-11-09 16:37:06.905 313 11160.81 203.48 54574.89 88888.00 2015-11-09 16:37:07.405 313 11160.77 203.43 54574.95 88888.00 2015-11-09 16:37:07.905 313 11160.67 203.26 54574.95 88888.00 2015-11-09 16:37:08.405 313 11160.61 203.16 54575.01 88888.00 2015-11-09 16:37:08.905 313 11160.52 203.11 54575.14 88888.00 2015-11-09 16:37:09.405 313 11160.50 203.04 54575.22 88888.00 2015-11-09 16:37:09.905 313 11160.42 202.98 54575.29 88888.00 2015-11-09 16:37:10.405 313 11160.32 202.99 54575.36 88888.00 2015-11-09 16:37:10.905 313 11160.26 203.02 54575.40 88888.00 2015-11-09 16:37:11.405 313 11160.31 203.06 54575.33 88888.00 2015-11-09 16:37:11.905 313 11160.29 203.15 54575.35 88888.00 2015-11-09 16:37:12.405 313 11160.23 203.24 54575.40 88888.00 2015-11-09 16:37:12.905 313 11160.10 203.36 54575.39 88888.00 2015-11-09 16:37:13.405 313 11159.99 203.50 54575.44 88888.00 2015-11-09 16:37:13.905 313 11160.02 203.70 54575.57 88888.00 2015-11-09 16:37:14.405 313 11160.03 203.89 54575.65 88888.00 2015-11-09 16:37:14.905 313 11160.10 204.12 54575.64 88888.00 2015-11-09 16:37:15.405 313 11160.16 204.37 54575.71 88888.00 2015-11-09 16:37:15.905 313 11160.34 204.53 54575.87 88888.00 2015-11-09 16:37:16.405 313 11160.58 204.70 54575.83 88888.00 2015-11-09 16:37:16.905 313 11160.84 204.78 54575.85 88888.00 2015-11-09 16:37:17.405 313 11161.05 204.88 54575.81 88888.00 2015-11-09 16:37:17.905 313 11161.23 204.85 54575.63 88888.00 2015-11-09 16:37:18.405 313 11161.38 204.82 54575.53 88888.00 2015-11-09 16:37:18.905 313 11161.57 204.74 54575.35 88888.00 2015-11-09 16:37:19.405 313 11161.67 204.62 54575.23 88888.00 2015-11-09 16:37:19.905 313 11161.54 204.57 54575.07 88888.00 2015-11-09 16:37:20.405 313 11161.42 204.46 54574.87 88888.00 2015-11-09 16:37:20.905 313 11161.42 204.28 54574.70 88888.00 2015-11-09 16:37:21.405 313 11161.31 204.07 54574.48 88888.00 2015-11-09 16:37:21.905 313 11161.20 203.92 54574.26 88888.00 2015-11-09 16:37:22.405 313 11161.10 203.78 54574.00 88888.00 2015-11-09 16:37:22.905 313 11160.83 203.68 54573.90 88888.00 2015-11-09 16:37:23.405 313 11160.60 203.58 54573.77 88888.00 2015-11-09 16:37:23.905 313 11160.30 203.48 54573.55 88888.00 2015-11-09 16:37:24.405 313 11159.89 203.46 54573.37 88888.00 2015-11-09 16:37:24.905 313 11159.56 203.58 54573.42 88888.00 2015-11-09 16:37:25.405 313 11159.29 203.79 54573.46 88888.00 2015-11-09 16:37:25.905 313 11158.98 203.92 54573.47 88888.00 2015-11-09 16:37:26.405 313 11158.57 203.97 54573.49 88888.00 2015-11-09 16:37:26.905 313 11158.17 204.11 54573.66 88888.00 2015-11-09 16:37:27.405 313 11157.78 204.24 54573.65 88888.00 2015-11-09 16:37:27.905 313 11157.28 204.25 54573.70 88888.00 2015-11-09 16:37:28.405 313 11156.76 204.31 54573.89 88888.00 2015-11-09 16:37:28.905 313 11156.32 204.39 54574.08 88888.00 2015-11-09 16:37:29.405 313 11155.93 204.47 54574.13 88888.00 2015-11-09 16:37:29.905 313 11155.53 204.55 54574.28 88888.00 2015-11-09 16:37:30.405 313 11155.07 204.66 54574.33 88888.00 2015-11-09 16:37:30.905 313 11154.72 204.79 54574.44 88888.00 2015-11-09 16:37:31.405 313 11154.43 204.85 54574.59 88888.00 2015-11-09 16:37:31.905 313 11154.09 205.02 54574.65 88888.00 2015-11-09 16:37:32.405 313 11153.78 205.16 54574.80 88888.00 2015-11-09 16:37:32.905 313 11153.56 205.30 54575.02 88888.00 2015-11-09 16:37:33.405 313 11153.39 205.47 54575.36 88888.00 2015-11-09 16:37:33.905 313 11153.33 205.64 54575.71 88888.00 2015-11-09 16:37:34.405 313 11153.19 205.78 54575.93 88888.00 2015-11-09 16:37:34.905 313 11153.14 205.98 54576.12 88888.00 2015-11-09 16:37:35.405 313 11153.07 206.18 54576.37 88888.00 2015-11-09 16:37:35.905 313 11153.00 206.23 54576.64 88888.00 2015-11-09 16:37:36.405 313 11153.03 206.32 54577.04 88888.00 2015-11-09 16:37:36.905 313 11152.95 206.40 54577.33 88888.00 2015-11-09 16:37:37.405 313 11152.88 206.47 54577.46 88888.00 2015-11-09 16:37:37.905 313 11152.89 206.44 54577.58 88888.00 2015-11-09 16:37:38.405 313 11152.99 206.48 54577.60 88888.00 2015-11-09 16:37:38.905 313 11153.08 206.37 54577.76 88888.00 2015-11-09 16:37:39.405 313 11153.18 206.06 54578.01 88888.00 2015-11-09 16:37:39.905 313 11153.21 205.69 54577.96 88888.00 2015-11-09 16:37:40.405 313 11153.19 205.47 54578.08 88888.00 2015-11-09 16:37:40.905 313 11153.10 205.37 54578.13 88888.00 2015-11-09 16:37:41.405 313 11152.97 205.21 54578.16 88888.00 2015-11-09 16:37:41.905 313 11152.74 205.13 54578.13 88888.00 2015-11-09 16:37:42.405 313 11152.58 205.13 54578.18 88888.00 2015-11-09 16:37:42.905 313 11152.46 205.22 54578.14 88888.00 2015-11-09 16:37:43.405 313 11152.31 205.17 54578.12 88888.00 2015-11-09 16:37:43.905 313 11152.09 205.23 54578.18 88888.00 2015-11-09 16:37:44.405 313 11151.94 205.27 54578.19 88888.00 2015-11-09 16:37:44.905 313 11151.85 205.31 54578.14 88888.00 2015-11-09 16:37:45.405 313 11151.68 205.31 54578.11 88888.00 2015-11-09 16:37:45.905 313 11151.50 205.25 54578.04 88888.00 2015-11-09 16:37:46.405 313 11151.25 205.14 54578.04 88888.00 2015-11-09 16:37:46.905 313 11150.96 204.96 54578.01 88888.00 2015-11-09 16:37:47.405 313 11150.62 204.71 54578.01 88888.00 2015-11-09 16:37:47.905 313 11150.21 204.45 54578.08 88888.00 2015-11-09 16:37:48.405 313 11149.70 204.25 54578.24 88888.00 2015-11-09 16:37:48.905 313 11149.03 204.26 54578.27 88888.00 2015-11-09 16:37:49.405 313 11148.45 204.33 54578.31 88888.00 2015-11-09 16:37:49.905 313 11147.98 204.51 54578.37 88888.00 2015-11-09 16:37:50.405 313 11147.71 204.73 54578.40 88888.00 2015-11-09 16:37:50.905 313 11147.18 204.93 54578.51 88888.00 2015-11-09 16:37:51.405 313 11146.61 205.30 54578.64 88888.00 2015-11-09 16:37:51.905 313 11146.28 205.69 54578.84 88888.00 2015-11-09 16:37:52.405 313 11146.05 206.03 54578.97 88888.00 2015-11-09 16:37:52.905 313 11145.99 206.13 54579.17 88888.00 2015-11-09 16:37:53.405 313 11146.03 206.26 54579.36 88888.00 2015-11-09 16:37:53.905 313 11146.25 206.56 54579.58 88888.00 2015-11-09 16:37:54.405 313 11146.47 206.69 54579.51 88888.00 2015-11-09 16:37:54.905 313 11146.54 206.78 54579.42 88888.00 2015-11-09 16:37:55.405 313 11146.51 206.93 54579.45 88888.00 2015-11-09 16:37:55.905 313 11146.64 207.17 54579.58 88888.00 2015-11-09 16:37:56.405 313 11146.70 207.24 54579.74 88888.00 2015-11-09 16:37:56.905 313 11146.76 207.17 54579.70 88888.00 2015-11-09 16:37:57.405 313 11146.75 207.15 54579.80 88888.00 2015-11-09 16:37:57.905 313 11146.67 207.16 54580.00 88888.00 2015-11-09 16:37:58.405 313 11146.69 207.23 54580.09 88888.00 2015-11-09 16:37:58.905 313 11146.85 207.25 54580.07 88888.00 2015-11-09 16:37:59.405 313 11147.06 207.17 54580.12 88888.00 2015-11-09 16:37:59.905 313 11147.07 207.04 54580.22 88888.00 2015-11-09 16:38:00.405 313 11147.06 206.90 54580.32 88888.00 2015-11-09 16:38:00.905 313 11147.07 206.85 54580.37 88888.00 2015-11-09 16:38:01.405 313 11147.16 206.85 54580.40 88888.00 2015-11-09 16:38:01.905 313 11147.39 206.89 54580.32 88888.00 2015-11-09 16:38:02.405 313 11147.64 206.92 54580.20 88888.00 2015-11-09 16:38:02.905 313 11147.93 206.93 54580.06 88888.00 2015-11-09 16:38:03.405 313 11148.12 206.96 54579.84 88888.00 2015-11-09 16:38:03.905 313 11148.34 206.93 54579.51 88888.00 2015-11-09 16:38:04.405 313 11148.61 206.92 54579.17 88888.00 2015-11-09 16:38:04.905 313 11148.87 206.93 54578.83 88888.00 2015-11-09 16:38:05.405 313 11149.01 206.93 54578.52 88888.00 2015-11-09 16:38:05.905 313 11148.87 206.86 54578.39 88888.00 2015-11-09 16:38:06.405 313 11148.55 206.84 54578.07 88888.00 2015-11-09 16:38:06.905 313 11148.11 206.76 54577.98 88888.00 2015-11-09 16:38:07.405 313 11147.69 206.73 54578.01 88888.00 2015-11-09 16:38:07.905 313 11147.24 206.74 54577.89 88888.00 2015-11-09 16:38:08.405 313 11146.86 206.85 54577.77 88888.00 2015-11-09 16:38:08.905 313 11146.40 207.04 54577.78 88888.00 2015-11-09 16:38:09.405 313 11146.02 207.18 54577.82 88888.00 2015-11-09 16:38:09.905 313 11145.70 207.21 54577.91 88888.00 2015-11-09 16:38:10.405 313 11145.40 207.20 54577.96 88888.00 2015-11-09 16:38:10.905 313 11145.14 207.21 54578.17 88888.00 2015-11-09 16:38:11.405 313 11144.87 207.13 54578.44 88888.00 2015-11-09 16:38:11.905 313 11144.73 207.04 54578.81 88888.00 2015-11-09 16:38:12.405 313 11144.77 207.10 54578.98 88888.00 2015-11-09 16:38:12.905 313 11144.81 207.18 54579.18 88888.00 2015-11-09 16:38:13.405 313 11144.99 207.29 54579.33 88888.00 2015-11-09 16:38:13.905 313 11145.35 207.36 54579.44 88888.00 2015-11-09 16:38:14.405 313 11145.73 207.32 54579.60 88888.00 2015-11-09 16:38:14.905 313 11145.98 207.33 54579.68 88888.00 2015-11-09 16:38:15.405 313 11146.14 207.27 54579.61 88888.00 2015-11-09 16:38:15.905 313 11146.25 207.21 54579.60 88888.00 2015-11-09 16:38:16.405 313 11146.26 207.21 54579.57 88888.00 2015-11-09 16:38:16.905 313 11146.28 207.28 54579.61 88888.00 2015-11-09 16:38:17.405 313 11146.28 207.41 54579.63 88888.00 2015-11-09 16:38:17.905 313 11146.28 207.48 54579.59 88888.00 2015-11-09 16:38:18.405 313 11146.29 207.53 54579.44 88888.00 2015-11-09 16:38:18.905 313 11146.34 207.60 54579.36 88888.00 2015-11-09 16:38:19.405 313 11146.54 207.62 54579.28 88888.00 2015-11-09 16:38:19.905 313 11146.73 207.66 54579.21 88888.00 2015-11-09 16:38:20.405 313 11147.03 207.66 54579.03 88888.00 2015-11-09 16:38:20.905 313 11147.35 207.58 54578.87 88888.00 2015-11-09 16:38:21.405 313 11147.69 207.48 54578.64 88888.00 2015-11-09 16:38:21.905 313 11147.98 207.32 54578.35 88888.00 2015-11-09 16:38:22.405 313 11148.23 207.12 54578.01 88888.00 2015-11-09 16:38:22.905 313 11148.49 206.94 54577.64 88888.00 2015-11-09 16:38:23.405 313 11148.79 206.84 54577.12 88888.00 2015-11-09 16:38:23.905 313 11149.00 206.68 54576.68 88888.00 2015-11-09 16:38:24.405 313 11149.10 206.66 54576.31 88888.00 2015-11-09 16:38:24.905 313 11149.05 206.69 54575.96 88888.00 2015-11-09 16:38:25.405 313 11149.05 206.67 54575.57 88888.00 2015-11-09 16:38:25.905 313 11149.05 206.51 54575.45 88888.00 2015-11-09 16:38:26.405 313 11149.17 206.43 54575.23 88888.00 2015-11-09 16:38:26.905 313 11149.39 206.41 54575.07 88888.00 2015-11-09 16:38:27.405 313 11149.57 206.25 54575.01 88888.00 2015-11-09 16:38:27.905 313 11149.54 206.03 54574.97 88888.00 2015-11-09 16:38:28.405 313 11149.41 205.68 54575.06 88888.00 2015-11-09 16:38:28.905 313 11149.24 205.46 54575.11 88888.00 2015-11-09 16:38:29.405 313 11149.13 205.14 54575.30 88888.00 2015-11-09 16:38:29.905 313 11149.06 204.93 54575.42 88888.00 2015-11-09 16:38:30.405 313 11149.02 204.87 54575.55 88888.00 2015-11-09 16:38:30.905 313 11148.99 204.83 54575.72 88888.00 2015-11-09 16:38:31.405 313 11148.91 204.95 54575.90 88888.00 2015-11-09 16:38:31.905 313 11148.95 205.02 54576.05 88888.00 2015-11-09 16:38:32.405 313 11149.05 205.13 54576.20 88888.00 2015-11-09 16:38:32.905 313 11149.11 205.26 54576.29 88888.00 2015-11-09 16:38:33.405 313 11149.16 205.42 54576.38 88888.00 2015-11-09 16:38:33.905 313 11149.23 205.65 54576.53 88888.00 2015-11-09 16:38:34.405 313 11149.43 205.84 54576.73 88888.00 2015-11-09 16:38:34.905 313 11149.63 205.99 54576.89 88888.00 2015-11-09 16:38:35.405 313 11149.75 206.17 54577.06 88888.00 2015-11-09 16:38:35.905 313 11149.79 206.35 54577.15 88888.00 2015-11-09 16:38:36.405 313 11149.89 206.50 54577.21 88888.00 2015-11-09 16:38:36.905 313 11149.86 206.60 54577.52 88888.00 2015-11-09 16:38:37.405 313 11149.78 206.70 54577.70 88888.00 2015-11-09 16:38:37.905 313 11149.69 206.99 54577.95 88888.00 2015-11-09 16:38:38.405 313 11149.74 207.17 54577.84 88888.00 2015-11-09 16:38:38.905 313 11149.90 207.32 54577.67 88888.00 2015-11-09 16:38:39.405 313 11150.21 207.38 54577.52 88888.00 2015-11-09 16:38:39.905 313 11150.62 207.42 54577.41 88888.00 2015-11-09 16:38:40.405 313 11151.05 207.33 54577.33 88888.00 2015-11-09 16:38:40.905 313 11151.51 207.18 54577.33 88888.00 2015-11-09 16:38:41.405 313 11151.89 206.84 54577.37 88888.00 2015-11-09 16:38:41.905 313 11152.04 206.49 54577.47 88888.00 2015-11-09 16:38:42.405 313 11152.05 206.23 54577.58 88888.00 2015-11-09 16:38:42.905 313 11152.04 205.98 54577.70 88888.00 2015-11-09 16:38:43.405 313 11151.99 205.83 54577.74 88888.00 2015-11-09 16:38:43.905 313 11151.80 205.77 54577.75 88888.00 2015-11-09 16:38:44.405 313 11151.58 205.85 54577.63 88888.00 2015-11-09 16:38:44.905 313 11151.36 205.91 54577.52 88888.00 2015-11-09 16:38:45.405 313 11150.99 205.96 54577.37 88888.00 2015-11-09 16:38:45.905 313 11150.82 206.06 54576.98 88888.00 2015-11-09 16:38:46.405 313 11150.70 206.09 54576.66 88888.00 2015-11-09 16:38:46.905 313 11150.58 206.18 54576.49 88888.00 2015-11-09 16:38:47.405 313 11150.58 206.27 54576.21 88888.00 2015-11-09 16:38:47.905 313 11150.60 206.28 54575.92 88888.00 2015-11-09 16:38:48.405 313 11150.74 206.25 54575.67 88888.00 2015-11-09 16:38:48.905 313 11150.82 206.28 54575.24 88888.00 2015-11-09 16:38:49.405 313 11150.93 206.30 54574.79 88888.00 2015-11-09 16:38:49.905 313 11150.98 206.37 54574.39 88888.00 2015-11-09 16:38:50.405 313 11151.19 206.48 54573.97 88888.00 2015-11-09 16:38:50.905 313 11151.38 206.65 54573.63 88888.00 2015-11-09 16:38:51.405 313 11151.58 206.69 54573.34 88888.00 2015-11-09 16:38:51.905 313 11151.83 206.78 54572.98 88888.00 2015-11-09 16:38:52.405 313 11152.03 206.90 54572.74 88888.00 2015-11-09 16:38:52.905 313 11152.22 207.02 54572.54 88888.00 2015-11-09 16:38:53.405 313 11152.34 207.07 54572.19 88888.00 2015-11-09 16:38:53.905 313 11152.44 207.16 54571.88 88888.00 2015-11-09 16:38:54.405 313 11152.60 207.24 54571.52 88888.00 2015-11-09 16:38:54.905 313 11152.72 207.29 54571.19 88888.00 2015-11-09 16:38:55.405 313 11152.87 207.40 54570.99 88888.00 2015-11-09 16:38:55.905 313 11152.93 207.51 54570.87 88888.00 2015-11-09 16:38:56.405 313 11152.97 207.54 54570.72 88888.00 2015-11-09 16:38:56.905 313 11152.99 207.55 54570.57 88888.00 2015-11-09 16:38:57.405 313 11153.13 207.51 54570.35 88888.00 2015-11-09 16:38:57.905 313 11153.12 207.49 54570.21 88888.00 2015-11-09 16:38:58.405 313 11153.07 207.51 54570.10 88888.00 2015-11-09 16:38:58.905 313 11153.08 207.45 54570.05 88888.00 2015-11-09 16:38:59.405 313 11153.09 207.38 54569.96 88888.00 2015-11-09 16:38:59.905 313 11153.14 207.30 54569.77 88888.00 2015-11-09 16:39:00.405 313 11153.33 207.25 54569.62 88888.00 2015-11-09 16:39:00.905 313 11153.59 207.08 54569.39 88888.00 2015-11-09 16:39:01.405 313 11153.77 206.87 54569.14 88888.00 2015-11-09 16:39:01.905 313 11153.98 206.75 54568.95 88888.00 2015-11-09 16:39:02.405 313 11154.23 206.57 54568.63 88888.00 2015-11-09 16:39:02.905 313 11154.46 206.40 54568.43 88888.00 2015-11-09 16:39:03.405 313 11154.65 206.23 54568.13 88888.00 2015-11-09 16:39:03.905 313 11154.72 206.05 54567.95 88888.00 2015-11-09 16:39:04.405 313 11154.78 205.92 54567.80 88888.00 2015-11-09 16:39:04.905 313 11154.86 205.80 54567.59 88888.00 2015-11-09 16:39:05.405 313 11154.98 205.65 54567.40 88888.00 2015-11-09 16:39:05.905 313 11155.09 205.49 54567.14 88888.00 2015-11-09 16:39:06.405 313 11155.16 205.40 54566.90 88888.00 2015-11-09 16:39:06.905 313 11155.08 205.32 54566.64 88888.00 2015-11-09 16:39:07.405 313 11154.93 205.22 54566.50 88888.00 2015-11-09 16:39:07.905 313 11154.76 205.16 54566.34 88888.00 2015-11-09 16:39:08.405 313 11154.54 205.18 54566.24 88888.00 2015-11-09 16:39:08.905 313 11154.22 205.13 54566.14 88888.00 2015-11-09 16:39:09.405 313 11153.89 205.13 54566.06 88888.00 2015-11-09 16:39:09.905 313 11153.56 205.13 54565.89 88888.00 2015-11-09 16:39:10.405 313 11153.29 205.15 54565.64 88888.00 2015-11-09 16:39:10.905 313 11152.92 205.14 54565.59 88888.00 2015-11-09 16:39:11.405 313 11152.71 205.16 54565.49 88888.00 2015-11-09 16:39:11.905 313 11152.63 205.09 54565.20 88888.00 2015-11-09 16:39:12.405 313 11152.51 205.01 54564.82 88888.00 2015-11-09 16:39:12.905 313 11152.36 205.00 54564.57 88888.00 2015-11-09 16:39:13.405 313 11152.21 205.04 54564.34 88888.00 2015-11-09 16:39:13.905 313 11152.01 205.13 54564.13 88888.00 2015-11-09 16:39:14.405 313 11151.63 205.29 54563.90 88888.00 2015-11-09 16:39:14.905 313 11151.22 205.51 54563.63 88888.00 2015-11-09 16:39:15.405 313 11150.85 205.78 54563.47 88888.00 2015-11-09 16:39:15.905 313 11150.37 206.07 54563.48 88888.00 2015-11-09 16:39:16.405 313 11149.84 206.35 54563.39 88888.00 2015-11-09 16:39:16.905 313 11149.21 206.58 54563.36 88888.00 2015-11-09 16:39:17.405 313 11148.71 206.66 54563.36 88888.00 2015-11-09 16:39:17.905 313 11148.29 206.65 54563.54 88888.00 2015-11-09 16:39:18.405 313 11147.91 206.75 54563.62 88888.00 2015-11-09 16:39:18.905 313 11147.64 206.83 54563.66 88888.00 2015-11-09 16:39:19.405 313 11147.55 206.84 54563.69 88888.00 2015-11-09 16:39:19.905 313 11147.49 206.82 54563.70 88888.00 2015-11-09 16:39:20.405 313 11147.46 206.65 54563.68 88888.00 2015-11-09 16:39:20.905 313 11147.43 206.42 54563.65 88888.00 2015-11-09 16:39:21.405 313 11147.45 206.25 54563.71 88888.00 2015-11-09 16:39:21.905 313 11147.55 206.15 54563.63 88888.00 2015-11-09 16:39:22.405 313 11147.81 206.05 54563.60 88888.00 2015-11-09 16:39:22.905 313 11148.06 205.86 54563.64 88888.00 2015-11-09 16:39:23.405 313 11148.32 205.69 54563.63 88888.00 2015-11-09 16:39:23.905 313 11148.56 205.56 54563.52 88888.00 2015-11-09 16:39:24.405 313 11148.81 205.44 54563.49 88888.00 2015-11-09 16:39:24.905 313 11148.96 205.38 54563.53 88888.00 2015-11-09 16:39:25.405 313 11149.03 205.27 54563.60 88888.00 2015-11-09 16:39:25.905 313 11149.02 205.21 54563.69 88888.00 2015-11-09 16:39:26.405 313 11148.86 205.22 54563.71 88888.00 2015-11-09 16:39:26.905 313 11148.63 205.22 54563.86 88888.00 2015-11-09 16:39:27.405 313 11148.42 205.29 54564.07 88888.00 2015-11-09 16:39:27.905 313 11148.09 205.35 54564.39 88888.00 2015-11-09 16:39:28.405 313 11147.76 205.50 54564.71 88888.00 2015-11-09 16:39:28.905 313 11147.39 205.63 54564.97 88888.00 2015-11-09 16:39:29.405 313 11147.06 205.72 54565.39 88888.00 2015-11-09 16:39:29.905 313 11146.78 205.85 54565.73 88888.00 2015-11-09 16:39:30.405 313 11146.51 206.05 54566.06 88888.00 2015-11-09 16:39:30.905 313 11146.20 206.22 54566.37 88888.00 2015-11-09 16:39:31.405 313 11145.92 206.33 54566.52 88888.00 2015-11-09 16:39:31.905 313 11145.66 206.47 54566.76 88888.00 2015-11-09 16:39:32.405 313 11145.52 206.57 54566.90 88888.00 2015-11-09 16:39:32.905 313 11145.42 206.56 54566.97 88888.00 2015-11-09 16:39:33.405 313 11145.32 206.44 54567.05 88888.00 2015-11-09 16:39:33.905 313 11145.25 206.34 54567.25 88888.00 2015-11-09 16:39:34.405 313 11145.31 206.24 54567.40 88888.00 2015-11-09 16:39:34.905 313 11145.39 206.10 54567.41 88888.00 2015-11-09 16:39:35.405 313 11145.56 205.94 54567.40 88888.00 2015-11-09 16:39:35.905 313 11145.62 205.72 54567.31 88888.00 2015-11-09 16:39:36.405 313 11145.70 205.59 54567.24 88888.00 2015-11-09 16:39:36.905 313 11145.75 205.34 54567.12 88888.00 2015-11-09 16:39:37.405 313 11145.67 205.08 54567.04 88888.00 2015-11-09 16:39:37.905 313 11145.57 204.98 54567.13 88888.00 2015-11-09 16:39:38.406 313 11145.45 204.87 54567.14 88888.00 2015-11-09 16:39:38.906 313 11145.34 204.70 54567.32 88888.00 2015-11-09 16:39:39.406 313 11145.25 204.63 54567.50 88888.00 2015-11-09 16:39:39.906 313 11145.13 204.54 54567.55 88888.00 2015-11-09 16:39:40.406 313 11145.08 204.48 54567.64 88888.00 2015-11-09 16:39:40.906 313 11145.02 204.47 54567.93 88888.00 2015-11-09 16:39:41.406 313 11144.97 204.40 54568.34 88888.00 2015-11-09 16:39:41.906 313 11144.95 204.32 54568.72 88888.00 2015-11-09 16:39:42.406 313 11144.89 204.28 54568.98 88888.00 2015-11-09 16:39:42.906 313 11144.90 204.24 54569.26 88888.00 2015-11-09 16:39:43.406 313 11145.04 204.24 54569.45 88888.00 2015-11-09 16:39:43.906 313 11145.23 204.25 54569.65 88888.00 2015-11-09 16:39:44.406 313 11145.41 204.23 54569.71 88888.00 2015-11-09 16:39:44.906 313 11145.66 204.15 54569.95 88888.00 2015-11-09 16:39:45.406 313 11145.93 204.07 54570.18 88888.00 2015-11-09 16:39:45.906 313 11146.18 204.03 54570.27 88888.00 2015-11-09 16:39:46.406 313 11146.43 203.91 54570.39 88888.00 2015-11-09 16:39:46.906 313 11146.55 203.74 54570.49 88888.00 2015-11-09 16:39:47.406 313 11146.78 203.55 54570.71 88888.00 2015-11-09 16:39:47.906 313 11147.03 203.38 54570.87 88888.00 2015-11-09 16:39:48.406 313 11147.13 203.23 54570.98 88888.00 2015-11-09 16:39:48.906 313 11147.16 203.11 54571.17 88888.00 2015-11-09 16:39:49.406 313 11147.28 203.01 54571.27 88888.00 2015-11-09 16:39:49.906 313 11147.39 202.93 54571.42 88888.00 2015-11-09 16:39:50.406 313 11147.39 202.87 54571.67 88888.00 2015-11-09 16:39:50.906 313 11147.37 202.76 54571.81 88888.00 2015-11-09 16:39:51.406 313 11147.48 202.70 54572.02 88888.00 2015-11-09 16:39:51.906 313 11147.70 202.60 54572.19 88888.00 2015-11-09 16:39:52.406 313 11147.87 202.44 54572.43 88888.00 2015-11-09 16:39:52.906 313 11148.14 202.28 54572.55 88888.00 2015-11-09 16:39:53.406 313 11148.38 202.17 54572.73 88888.00 2015-11-09 16:39:53.906 313 11148.68 202.08 54572.98 88888.00 2015-11-09 16:39:54.406 313 11148.96 201.95 54573.18 88888.00 2015-11-09 16:39:54.906 313 11149.26 201.83 54573.33 88888.00 2015-11-09 16:39:55.406 313 11149.69 201.70 54573.47 88888.00 2015-11-09 16:39:55.906 313 11150.11 201.64 54573.47 88888.00 2015-11-09 16:39:56.406 313 11150.54 201.59 54573.52 88888.00 2015-11-09 16:39:56.906 313 11150.96 201.51 54573.57 88888.00 2015-11-09 16:39:57.406 313 11151.32 201.50 54573.56 88888.00 2015-11-09 16:39:57.906 313 11151.61 201.53 54573.57 88888.00 2015-11-09 16:39:58.406 313 11151.83 201.57 54573.59 88888.00 2015-11-09 16:39:58.906 313 11152.03 201.66 54573.59 88888.00 2015-11-09 16:39:59.406 313 11152.22 201.74 54573.53 88888.00 2015-11-09 16:39:59.906 313 11152.37 201.86 54573.44 88888.00 2015-11-09 16:40:00.406 313 11152.42 201.99 54573.24 88888.00 2015-11-09 16:40:00.906 313 11152.51 202.12 54573.12 88888.00 2015-11-09 16:40:01.406 313 11152.66 202.25 54573.08 88888.00 2015-11-09 16:40:01.906 313 11152.82 202.31 54572.94 88888.00 2015-11-09 16:40:02.406 313 11153.02 202.42 54572.83 88888.00 2015-11-09 16:40:02.906 313 11153.30 202.51 54572.74 88888.00 2015-11-09 16:40:03.406 313 11153.51 202.54 54572.54 88888.00 2015-11-09 16:40:03.906 313 11153.68 202.52 54572.25 88888.00 2015-11-09 16:40:04.406 313 11153.93 202.46 54572.06 88888.00 2015-11-09 16:40:04.906 313 11154.23 202.39 54571.86 88888.00 2015-11-09 16:40:05.406 313 11154.45 202.30 54571.64 88888.00 2015-11-09 16:40:05.906 313 11154.70 202.23 54571.42 88888.00 2015-11-09 16:40:06.406 313 11154.99 202.13 54571.20 88888.00 2015-11-09 16:40:06.906 313 11155.18 202.06 54571.02 88888.00 2015-11-09 16:40:07.406 313 11155.38 201.96 54570.75 88888.00 2015-11-09 16:40:07.906 313 11155.54 201.88 54570.56 88888.00 2015-11-09 16:40:08.406 313 11155.58 201.79 54570.47 88888.00 2015-11-09 16:40:08.906 313 11155.66 201.85 54570.44 88888.00 2015-11-09 16:40:09.406 313 11155.72 202.00 54570.29 88888.00 2015-11-09 16:40:09.906 313 11155.66 202.20 54570.13 88888.00 2015-11-09 16:40:10.406 313 11155.67 202.42 54570.06 88888.00 2015-11-09 16:40:10.906 313 11155.69 202.51 54569.96 88888.00 2015-11-09 16:40:11.406 313 11155.76 202.64 54569.79 88888.00 2015-11-09 16:40:11.906 313 11155.79 202.80 54569.68 88888.00 2015-11-09 16:40:12.406 313 11155.76 202.94 54569.68 88888.00 2015-11-09 16:40:12.906 313 11155.76 202.95 54569.67 88888.00 2015-11-09 16:40:13.406 313 11155.66 203.05 54569.71 88888.00 2015-11-09 16:40:13.906 313 11155.51 203.22 54569.73 88888.00 2015-11-09 16:40:14.406 313 11155.53 203.44 54569.63 88888.00 2015-11-09 16:40:14.906 313 11155.56 203.50 54569.42 88888.00 2015-11-09 16:40:15.406 313 11155.60 203.63 54569.23 88888.00 2015-11-09 16:40:15.906 313 11155.71 203.81 54569.03 88888.00 2015-11-09 16:40:16.406 313 11155.86 203.95 54568.86 88888.00 2015-11-09 16:40:16.906 313 11155.97 204.07 54568.70 88888.00 2015-11-09 16:40:17.406 313 11156.05 204.17 54568.49 88888.00 2015-11-09 16:40:17.906 313 11156.12 204.26 54568.28 88888.00 2015-11-09 16:40:18.406 313 11156.22 204.29 54568.05 88888.00 2015-11-09 16:40:18.906 313 11156.28 204.30 54567.83 88888.00 2015-11-09 16:40:19.406 313 11156.39 204.32 54567.56 88888.00 2015-11-09 16:40:19.906 313 11156.53 204.31 54567.33 88888.00 2015-11-09 16:40:20.406 313 11156.73 204.32 54566.99 88888.00 2015-11-09 16:40:20.906 313 11156.76 204.28 54566.80 88888.00 2015-11-09 16:40:21.406 313 11156.64 204.12 54566.76 88888.00 2015-11-09 16:40:21.906 313 11156.57 203.99 54566.60 88888.00 2015-11-09 16:40:22.406 313 11156.50 203.86 54566.24 88888.00 2015-11-09 16:40:22.906 313 11156.39 203.78 54566.02 88888.00 2015-11-09 16:40:23.406 313 11156.24 203.79 54566.05 88888.00 2015-11-09 16:40:23.906 313 11156.18 203.72 54566.03 88888.00 2015-11-09 16:40:24.406 313 11156.48 203.50 54566.05 88888.00 2015-11-09 16:40:24.906 313 11156.95 203.29 54566.16 88888.00 2015-11-09 16:40:25.406 313 11157.00 203.15 54566.33 88888.00 2015-11-09 16:40:25.906 313 11156.50 203.15 54566.33 88888.00 2015-11-09 16:40:26.406 313 11155.63 203.18 54566.44 88888.00 2015-11-09 16:40:26.906 313 11154.85 203.38 54566.66 88888.00 2015-11-09 16:40:27.406 313 11154.36 203.56 54566.85 88888.00 2015-11-09 16:40:27.906 313 11154.05 203.69 54567.04 88888.00 2015-11-09 16:40:28.406 313 11153.70 203.86 54567.30 88888.00 2015-11-09 16:40:28.906 313 11153.47 204.13 54567.49 88888.00 2015-11-09 16:40:29.406 313 11153.37 204.30 54567.57 88888.00 2015-11-09 16:40:29.906 313 11153.33 204.40 54567.49 88888.00 2015-11-09 16:40:30.406 313 11153.28 204.51 54567.59 88888.00 2015-11-09 16:40:30.906 313 11153.41 204.62 54567.58 88888.00 2015-11-09 16:40:31.406 313 11153.68 204.61 54567.42 88888.00 2015-11-09 16:40:31.906 313 11153.87 204.64 54567.26 88888.00 2015-11-09 16:40:32.406 313 11153.97 204.62 54567.17 88888.00 2015-11-09 16:40:32.906 313 11154.10 204.55 54567.04 88888.00 2015-11-09 16:40:33.406 313 11154.17 204.47 54566.82 88888.00 2015-11-09 16:40:33.906 313 11154.19 204.41 54566.68 88888.00 2015-11-09 16:40:34.406 313 11154.17 204.40 54566.44 88888.00 2015-11-09 16:40:34.906 313 11154.12 204.37 54566.19 88888.00 2015-11-09 16:40:35.406 313 11154.18 204.28 54565.93 88888.00 2015-11-09 16:40:35.906 313 11154.29 204.20 54565.96 88888.00 2015-11-09 16:40:36.406 313 11154.43 204.14 54565.62 88888.00 2015-11-09 16:40:36.906 313 11154.49 204.13 54565.61 88888.00 2015-11-09 16:40:37.406 313 11154.61 204.06 54565.37 88888.00 2015-11-09 16:40:37.906 313 11154.87 204.09 54565.15 88888.00 2015-11-09 16:40:38.406 313 11155.07 204.03 54564.94 88888.00 2015-11-09 16:40:38.906 313 11155.37 203.89 54564.79 88888.00 2015-11-09 16:40:39.406 313 11155.63 203.81 54564.57 88888.00 2015-11-09 16:40:39.906 313 11155.80 203.75 54564.31 88888.00 2015-11-09 16:40:40.406 313 11155.91 203.65 54564.18 88888.00 2015-11-09 16:40:40.906 313 11156.11 203.52 54563.91 88888.00 2015-11-09 16:40:41.406 313 11156.26 203.46 54563.75 88888.00 2015-11-09 16:40:41.906 313 11156.35 203.37 54563.61 88888.00 2015-11-09 16:40:42.406 313 11156.42 203.24 54563.46 88888.00 2015-11-09 16:40:42.906 313 11156.34 203.06 54563.46 88888.00 2015-11-09 16:40:43.406 313 11156.37 202.86 54563.47 88888.00 2015-11-09 16:40:43.906 313 11156.34 202.64 54563.54 88888.00 2015-11-09 16:40:44.406 313 11156.37 202.46 54563.72 88888.00 2015-11-09 16:40:44.906 313 11156.40 202.23 54563.84 88888.00 2015-11-09 16:40:45.406 313 11156.39 202.00 54564.09 88888.00 2015-11-09 16:40:45.906 313 11156.59 201.77 54564.36 88888.00 2015-11-09 16:40:46.406 313 11156.89 201.47 54564.59 88888.00 2015-11-09 16:40:46.906 313 11157.25 201.13 54564.87 88888.00 2015-11-09 16:40:47.406 313 11157.75 200.86 54565.00 88888.00 2015-11-09 16:40:47.906 313 11158.37 200.64 54565.15 88888.00 2015-11-09 16:40:48.406 313 11158.96 200.32 54565.53 88888.00 2015-11-09 16:40:48.906 313 11159.64 200.05 54565.91 88888.00 2015-11-09 16:40:49.406 313 11160.32 199.77 54566.05 88888.00 2015-11-09 16:40:49.906 313 11160.98 199.55 54566.06 88888.00 2015-11-09 16:40:50.406 313 11161.61 199.27 54566.03 88888.00 2015-11-09 16:40:50.906 313 11162.22 199.08 54566.08 88888.00 2015-11-09 16:40:51.406 313 11162.77 198.87 54566.06 88888.00 2015-11-09 16:40:51.906 313 11163.35 198.59 54566.05 88888.00 2015-11-09 16:40:52.406 313 11163.90 198.36 54565.91 88888.00 2015-11-09 16:40:52.906 313 11164.54 198.12 54565.71 88888.00 2015-11-09 16:40:53.406 313 11165.09 197.89 54565.54 88888.00 2015-11-09 16:40:53.906 313 11165.49 197.66 54565.26 88888.00 2015-11-09 16:40:54.406 313 11165.88 197.39 54565.03 88888.00 2015-11-09 16:40:54.906 313 11166.17 197.10 54564.77 88888.00 2015-11-09 16:40:55.406 313 11166.48 196.73 54564.63 88888.00 2015-11-09 16:40:55.906 313 11166.79 196.55 54564.40 88888.00 2015-11-09 16:40:56.406 313 11167.06 196.46 54564.24 88888.00 2015-11-09 16:40:56.906 313 11167.35 196.35 54564.13 88888.00 2015-11-09 16:40:57.406 313 11167.64 196.26 54563.88 88888.00 2015-11-09 16:40:57.906 313 11167.83 196.26 54563.74 88888.00 2015-11-09 16:40:58.406 313 11168.05 196.25 54563.69 88888.00 2015-11-09 16:40:58.906 313 11168.18 196.30 54563.63 88888.00 2015-11-09 16:40:59.406 313 11168.30 196.30 54563.65 88888.00 2015-11-09 16:40:59.906 313 11168.20 196.38 54563.61 88888.00 2015-11-09 16:41:00.406 313 11167.93 196.51 54563.68 88888.00 2015-11-09 16:41:00.906 313 11167.48 196.70 54563.79 88888.00 2015-11-09 16:41:01.406 313 11167.14 196.86 54564.03 88888.00 2015-11-09 16:41:01.906 313 11166.73 197.02 54564.14 88888.00 2015-11-09 16:41:02.406 313 11166.32 197.20 54564.38 88888.00 2015-11-09 16:41:02.906 313 11165.85 197.41 54564.61 88888.00 2015-11-09 16:41:03.406 313 11165.42 197.48 54564.97 88888.00 2015-11-09 16:41:03.906 313 11165.07 197.57 54565.27 88888.00 2015-11-09 16:41:04.406 313 11164.76 197.62 54565.56 88888.00 2015-11-09 16:41:04.906 313 11164.47 197.65 54565.87 88888.00 2015-11-09 16:41:05.406 313 11164.27 197.66 54566.10 88888.00 2015-11-09 16:41:05.906 313 11164.17 197.70 54566.42 88888.00 2015-11-09 16:41:06.406 313 11164.11 197.70 54566.62 88888.00 2015-11-09 16:41:06.906 313 11164.07 197.75 54566.81 88888.00 2015-11-09 16:41:07.406 313 11164.03 197.78 54567.02 88888.00 2015-11-09 16:41:07.906 313 11163.98 197.79 54567.17 88888.00 2015-11-09 16:41:08.406 313 11164.07 197.78 54567.40 88888.00 2015-11-09 16:41:08.906 313 11164.19 197.79 54567.57 88888.00 2015-11-09 16:41:09.406 313 11164.27 197.71 54567.61 88888.00 2015-11-09 16:41:09.906 313 11164.28 197.67 54567.65 88888.00 2015-11-09 16:41:10.406 313 11164.29 197.61 54567.74 88888.00 2015-11-09 16:41:10.906 313 11164.29 197.60 54567.67 88888.00 2015-11-09 16:41:11.406 313 11164.31 197.67 54567.57 88888.00 2015-11-09 16:41:11.906 313 11164.24 197.84 54567.54 88888.00 2015-11-09 16:41:12.406 313 11164.17 197.97 54567.41 88888.00 2015-11-09 16:41:12.906 313 11164.22 198.11 54567.24 88888.00 2015-11-09 16:41:13.406 313 11164.13 198.20 54567.08 88888.00 2015-11-09 16:41:13.906 313 11163.95 198.34 54566.89 88888.00 2015-11-09 16:41:14.406 313 11163.80 198.41 54566.79 88888.00 2015-11-09 16:41:14.906 313 11163.79 198.42 54566.43 88888.00 2015-11-09 16:41:15.406 313 11163.65 198.57 54566.17 88888.00 2015-11-09 16:41:15.906 313 11163.39 198.71 54566.08 88888.00 2015-11-09 16:41:16.406 313 11163.03 198.87 54566.05 88888.00 2015-11-09 16:41:16.906 313 11162.60 199.04 54566.11 88888.00 2015-11-09 16:41:17.406 313 11162.10 199.27 54566.03 88888.00 2015-11-09 16:41:17.906 313 11161.57 199.50 54566.19 88888.00 2015-11-09 16:41:18.406 313 11161.02 199.82 54566.33 88888.00 2015-11-09 16:41:18.906 313 11160.58 200.10 54566.45 88888.00 2015-11-09 16:41:19.406 313 11160.15 200.34 54566.52 88888.00 2015-11-09 16:41:19.906 313 11159.77 200.62 54566.59 88888.00 2015-11-09 16:41:20.406 313 11159.46 200.84 54566.71 88888.00 2015-11-09 16:41:20.906 313 11159.17 201.08 54567.08 88888.00 2015-11-09 16:41:21.406 313 11158.91 201.36 54567.46 88888.00 2015-11-09 16:41:21.906 313 11158.64 201.68 54567.68 88888.00 2015-11-09 16:41:22.406 313 11158.38 201.95 54567.89 88888.00 2015-11-09 16:41:22.906 313 11158.15 202.20 54568.02 88888.00 2015-11-09 16:41:23.406 313 11158.01 202.42 54568.24 88888.00 2015-11-09 16:41:23.906 313 11157.89 202.51 54568.37 88888.00 2015-11-09 16:41:24.406 313 11157.86 202.59 54568.53 88888.00 2015-11-09 16:41:24.906 313 11157.89 202.62 54568.82 88888.00 2015-11-09 16:41:25.406 313 11157.91 202.54 54569.14 88888.00 2015-11-09 16:41:25.906 313 11157.91 202.46 54569.44 88888.00 2015-11-09 16:41:26.406 313 11157.99 202.40 54569.74 88888.00 2015-11-09 16:41:26.906 313 11158.04 202.36 54570.01 88888.00 2015-11-09 16:41:27.406 313 11158.05 202.36 54570.22 88888.00 2015-11-09 16:41:27.906 313 11158.01 202.31 54570.46 88888.00 2015-11-09 16:41:28.406 313 11158.00 202.30 54570.76 88888.00 2015-11-09 16:41:28.906 313 11157.99 202.34 54571.12 88888.00 2015-11-09 16:41:29.406 313 11157.88 202.36 54571.26 88888.00 2015-11-09 16:41:29.906 313 11157.79 202.30 54571.42 88888.00 2015-11-09 16:41:30.406 313 11157.75 202.23 54571.52 88888.00 2015-11-09 16:41:30.906 313 11157.72 202.21 54571.77 88888.00 2015-11-09 16:41:31.406 313 11157.70 202.09 54571.88 88888.00 2015-11-09 16:41:31.906 313 11157.75 202.02 54572.02 88888.00 2015-11-09 16:41:32.406 313 11157.85 201.95 54572.03 88888.00 2015-11-09 16:41:32.906 313 11157.91 201.83 54572.10 88888.00 2015-11-09 16:41:33.406 313 11157.94 201.76 54572.20 88888.00 2015-11-09 16:41:33.906 313 11157.93 201.62 54572.22 88888.00 2015-11-09 16:41:34.406 313 11157.85 201.53 54572.38 88888.00 2015-11-09 16:41:34.906 313 11157.81 201.41 54572.46 88888.00 2015-11-09 16:41:35.406 313 11157.81 201.35 54572.54 88888.00 2015-11-09 16:41:35.906 313 11157.81 201.29 54572.70 88888.00 2015-11-09 16:41:36.406 313 11157.79 201.18 54572.84 88888.00 2015-11-09 16:41:36.906 313 11157.81 201.05 54572.89 88888.00 2015-11-09 16:41:37.406 313 11157.76 201.00 54573.07 88888.00 2015-11-09 16:41:37.906 313 11157.70 200.83 54573.18 88888.00 2015-11-09 16:41:38.406 313 11157.67 200.69 54573.31 88888.00 2015-11-09 16:41:38.906 313 11157.75 200.50 54573.49 88888.00 2015-11-09 16:41:39.406 313 11157.91 200.19 54573.54 88888.00 2015-11-09 16:41:39.906 313 11158.19 199.93 54573.46 88888.00 2015-11-09 16:41:40.406 313 11158.44 199.73 54573.48 88888.00 2015-11-09 16:41:40.906 313 11158.61 199.50 54573.56 88888.00 2015-11-09 16:41:41.406 313 11158.82 199.33 54573.56 88888.00 2015-11-09 16:41:41.906 313 11159.10 199.33 54573.61 88888.00 2015-11-09 16:41:42.406 313 11159.24 199.33 54573.70 88888.00 2015-11-09 16:41:42.906 313 11159.38 199.41 54573.64 88888.00 2015-11-09 16:41:43.406 313 11159.51 199.51 54573.57 88888.00 2015-11-09 16:41:43.906 313 11159.53 199.66 54573.45 88888.00 2015-11-09 16:41:44.406 313 11159.63 199.84 54573.48 88888.00 2015-11-09 16:41:44.906 313 11159.77 200.08 54573.40 88888.00 2015-11-09 16:41:45.406 313 11159.98 200.19 54573.33 88888.00 2015-11-09 16:41:45.906 313 11160.15 200.26 54573.42 88888.00 2015-11-09 16:41:46.406 313 11160.29 200.24 54573.64 88888.00 2015-11-09 16:41:46.906 313 11160.30 200.08 54573.73 88888.00 2015-11-09 16:41:47.406 313 11160.60 199.94 54573.73 88888.00 2015-11-09 16:41:47.906 313 11160.84 199.73 54573.71 88888.00 2015-11-09 16:41:48.406 313 11161.23 199.57 54573.70 88888.00 2015-11-09 16:41:48.906 313 11161.75 199.38 54573.66 88888.00 2015-11-09 16:41:49.406 313 11162.23 199.15 54573.68 88888.00 2015-11-09 16:41:49.906 313 11162.67 198.89 54573.71 88888.00 2015-11-09 16:41:50.406 313 11163.09 198.64 54573.71 88888.00 2015-11-09 16:41:50.906 313 11163.42 198.38 54573.78 88888.00 2015-11-09 16:41:51.406 313 11163.75 198.06 54573.79 88888.00 2015-11-09 16:41:51.906 313 11164.06 197.77 54573.95 88888.00 2015-11-09 16:41:52.406 313 11164.36 197.48 54574.07 88888.00 2015-11-09 16:41:52.906 313 11164.64 197.16 54574.09 88888.00 2015-11-09 16:41:53.406 313 11164.90 196.87 54574.17 88888.00 2015-11-09 16:41:53.906 313 11165.15 196.63 54574.24 88888.00 2015-11-09 16:41:54.406 313 11165.43 196.38 54574.30 88888.00 2015-11-09 16:41:54.906 313 11165.70 196.09 54574.44 88888.00 2015-11-09 16:41:55.406 313 11165.81 195.81 54574.56 88888.00 2015-11-09 16:41:55.906 313 11165.88 195.63 54574.63 88888.00 2015-11-09 16:41:56.406 313 11166.02 195.45 54574.74 88888.00 2015-11-09 16:41:56.906 313 11166.22 195.34 54574.92 88888.00 2015-11-09 16:41:57.406 313 11166.36 195.18 54574.95 88888.00 2015-11-09 16:41:57.906 313 11166.54 195.00 54574.91 88888.00 2015-11-09 16:41:58.406 313 11166.83 194.85 54574.89 88888.00 2015-11-09 16:41:58.906 313 11167.06 194.74 54574.83 88888.00 2015-11-09 16:41:59.406 313 11167.17 194.69 54574.85 88888.00 2015-11-09 16:41:59.906 313 11167.27 194.62 54574.96 88888.00 2015-11-09 16:42:00.406 313 11167.47 194.56 54574.98 88888.00 2015-11-09 16:42:00.906 313 11167.61 194.62 54574.95 88888.00 2015-11-09 16:42:01.406 313 11167.66 194.75 54574.91 88888.00 2015-11-09 16:42:01.906 313 11167.66 194.80 54574.97 88888.00 2015-11-09 16:42:02.406 313 11167.61 194.87 54574.92 88888.00 2015-11-09 16:42:02.906 313 11167.61 194.94 54574.96 88888.00 2015-11-09 16:42:03.406 313 11167.66 195.05 54574.95 88888.00 2015-11-09 16:42:03.906 313 11167.63 195.25 54574.79 88888.00 2015-11-09 16:42:04.406 313 11167.43 195.46 54574.80 88888.00 2015-11-09 16:42:04.906 313 11167.29 195.64 54574.88 88888.00 2015-11-09 16:42:05.406 313 11167.21 195.77 54574.91 88888.00 2015-11-09 16:42:05.906 313 11167.11 196.01 54574.80 88888.00 2015-11-09 16:42:06.406 313 11166.73 196.35 54574.67 88888.00 2015-11-09 16:42:06.906 313 11166.33 196.81 54574.69 88888.00 2015-11-09 16:42:07.406 313 11165.99 197.32 54574.63 88888.00 2015-11-09 16:42:07.906 313 11165.41 197.82 54574.50 88888.00 2015-11-09 16:42:08.406 313 11164.76 198.23 54574.39 88888.00 2015-11-09 16:42:08.906 313 11164.15 198.51 54574.35 88888.00 2015-11-09 16:42:09.406 313 11163.55 198.75 54574.42 88888.00 2015-11-09 16:42:09.906 313 11163.11 198.92 54574.43 88888.00 2015-11-09 16:42:10.406 313 11162.75 199.22 54574.51 88888.00 2015-11-09 16:42:10.906 313 11162.45 199.43 54574.63 88888.00 2015-11-09 16:42:11.406 313 11162.29 199.55 54574.77 88888.00 2015-11-09 16:42:11.906 313 11162.18 199.74 54574.89 88888.00 2015-11-09 16:42:12.406 313 11162.20 199.90 54575.00 88888.00 2015-11-09 16:42:12.906 313 11162.09 200.05 54575.04 88888.00 2015-11-09 16:42:13.406 313 11162.06 200.10 54575.13 88888.00 2015-11-09 16:42:13.906 313 11162.10 200.15 54575.17 88888.00 2015-11-09 16:42:14.406 313 11162.29 200.27 54575.11 88888.00 2015-11-09 16:42:14.906 313 11162.54 200.35 54575.02 88888.00 2015-11-09 16:42:15.406 313 11162.75 200.34 54575.04 88888.00 2015-11-09 16:42:15.906 313 11162.92 200.32 54574.92 88888.00 2015-11-09 16:42:16.406 313 11163.14 200.24 54574.71 88888.00 2015-11-09 16:42:16.906 313 11163.45 200.26 54574.39 88888.00 2015-11-09 16:42:17.406 313 11163.80 200.32 54574.00 88888.00 2015-11-09 16:42:17.906 313 11164.07 200.44 54573.66 88888.00 2015-11-09 16:42:18.406 313 11164.29 200.49 54573.30 88888.00 2015-11-09 16:42:18.906 313 11164.45 200.60 54572.91 88888.00 2015-11-09 16:42:19.406 313 11164.44 200.77 54572.47 88888.00 2015-11-09 16:42:19.906 313 11164.38 201.04 54572.12 88888.00 2015-11-09 16:42:20.406 313 11164.38 201.36 54571.99 88888.00 2015-11-09 16:42:20.906 313 11164.29 201.53 54571.94 88888.00 2015-11-09 16:42:21.406 313 11164.33 201.64 54571.88 88888.00 2015-11-09 16:42:21.906 313 11164.48 201.74 54571.87 88888.00 2015-11-09 16:42:22.406 313 11164.62 201.81 54571.94 88888.00 2015-11-09 16:42:22.906 313 11164.87 201.89 54571.89 88888.00 2015-11-09 16:42:23.406 313 11165.17 202.00 54571.82 88888.00 2015-11-09 16:42:23.906 313 11165.43 202.10 54571.96 88888.00 2015-11-09 16:42:24.406 313 11165.72 202.21 54572.04 88888.00 2015-11-09 16:42:24.906 313 11165.94 202.31 54571.94 88888.00 2015-11-09 16:42:25.406 313 11166.17 202.44 54571.87 88888.00 2015-11-09 16:42:25.906 313 11166.30 202.71 54571.90 88888.00 2015-11-09 16:42:26.406 313 11166.35 202.96 54571.97 88888.00 2015-11-09 16:42:26.906 313 11166.53 203.06 54572.00 88888.00 2015-11-09 16:42:27.406 313 11166.77 203.13 54572.03 88888.00 2015-11-09 16:42:27.906 313 11167.06 203.20 54571.88 88888.00 2015-11-09 16:42:28.406 313 11167.45 203.26 54571.70 88888.00 2015-11-09 16:42:28.906 313 11167.81 203.21 54571.54 88888.00 2015-11-09 16:42:29.406 313 11168.16 203.13 54571.23 88888.00 2015-11-09 16:42:29.906 313 11168.41 203.12 54570.92 88888.00 2015-11-09 16:42:30.406 313 11168.57 203.04 54570.58 88888.00 2015-11-09 16:42:30.906 313 11168.72 203.04 54570.41 88888.00 2015-11-09 16:42:31.406 313 11168.72 203.03 54570.22 88888.00 2015-11-09 16:42:31.906 313 11168.72 203.02 54570.10 88888.00 2015-11-09 16:42:32.406 313 11168.76 203.02 54570.07 88888.00 2015-11-09 16:42:32.906 313 11168.72 202.93 54570.14 88888.00 2015-11-09 16:42:33.406 313 11168.60 202.88 54570.13 88888.00 2015-11-09 16:42:33.906 313 11168.45 202.80 54570.28 88888.00 2015-11-09 16:42:34.406 313 11168.30 202.75 54570.48 88888.00 2015-11-09 16:42:34.906 313 11168.07 202.73 54570.63 88888.00 2015-11-09 16:42:35.406 313 11167.84 202.76 54570.90 88888.00 2015-11-09 16:42:35.906 313 11167.50 202.78 54571.32 88888.00 2015-11-09 16:42:36.406 313 11167.10 202.85 54571.50 88888.00 2015-11-09 16:42:36.906 313 11166.58 203.03 54571.69 88888.00 2015-11-09 16:42:37.406 313 11166.02 203.11 54571.93 88888.00 2015-11-09 16:42:37.906 313 11165.55 203.15 54572.06 88888.00 2015-11-09 16:42:38.406 313 11165.13 203.27 54572.38 88888.00 2015-11-09 16:42:38.906 313 11164.89 203.28 54572.75 88888.00 2015-11-09 16:42:39.406 313 11164.66 203.36 54573.03 88888.00 2015-11-09 16:42:39.906 313 11164.45 203.37 54573.25 88888.00 2015-11-09 16:42:40.406 313 11164.28 203.35 54573.39 88888.00 2015-11-09 16:42:40.906 313 11164.10 203.35 54573.49 88888.00 2015-11-09 16:42:41.406 313 11163.94 203.38 54573.70 88888.00 2015-11-09 16:42:41.906 313 11163.86 203.43 54573.84 88888.00 2015-11-09 16:42:42.406 313 11163.74 203.50 54574.00 88888.00 2015-11-09 16:42:42.906 313 11163.53 203.65 54574.13 88888.00 2015-11-09 16:42:43.407 313 11163.34 203.81 54574.18 88888.00 2015-11-09 16:42:43.907 313 11163.06 204.04 54574.34 88888.00 2015-11-09 16:42:44.407 313 11162.66 204.21 54574.45 88888.00 2015-11-09 16:42:44.907 313 11162.27 204.34 54574.50 88888.00 2015-11-09 16:42:45.407 313 11161.89 204.46 54574.63 88888.00 2015-11-09 16:42:45.907 313 11161.49 204.58 54574.68 88888.00 2015-11-09 16:42:46.407 313 11161.10 204.68 54574.83 88888.00 2015-11-09 16:42:46.907 313 11160.83 204.63 54575.21 88888.00 2015-11-09 16:42:47.407 313 11160.67 204.50 54575.56 88888.00 2015-11-09 16:42:47.907 313 11160.55 204.42 54575.75 88888.00 2015-11-09 16:42:48.407 313 11160.49 204.23 54576.00 88888.00 2015-11-09 16:42:48.907 313 11160.42 203.96 54576.32 88888.00 2015-11-09 16:42:49.407 313 11160.45 203.65 54576.55 88888.00 2015-11-09 16:42:49.907 313 11160.47 203.43 54576.81 88888.00 2015-11-09 16:42:50.407 313 11160.50 203.21 54577.04 88888.00 2015-11-09 16:42:50.907 313 11160.67 202.84 54577.22 88888.00 2015-11-09 16:42:51.407 313 11160.94 202.46 54577.38 88888.00 2015-11-09 16:42:51.907 313 11161.24 202.11 54577.41 88888.00 2015-11-09 16:42:52.407 313 11161.47 201.81 54577.50 88888.00 2015-11-09 16:42:52.907 313 11161.70 201.49 54577.57 88888.00 2015-11-09 16:42:53.407 313 11162.01 201.15 54577.51 88888.00 2015-11-09 16:42:53.907 313 11162.29 200.79 54577.56 88888.00 2015-11-09 16:42:54.407 313 11162.50 200.34 54577.42 88888.00 2015-11-09 16:42:54.907 313 11162.66 199.94 54577.31 88888.00 2015-11-09 16:42:55.407 313 11162.81 199.64 54577.16 88888.00 2015-11-09 16:42:55.907 313 11162.87 199.29 54577.10 88888.00 2015-11-09 16:42:56.407 313 11162.95 198.96 54577.10 88888.00 2015-11-09 16:42:56.907 313 11163.07 198.70 54577.08 88888.00 2015-11-09 16:42:57.407 313 11163.16 198.41 54577.12 88888.00 2015-11-09 16:42:57.907 313 11163.44 198.20 54576.94 88888.00 2015-11-09 16:42:58.407 313 11163.45 198.14 54576.86 88888.00 2015-11-09 16:42:58.907 313 11163.27 198.28 54576.62 88888.00 2015-11-09 16:42:59.407 313 11162.96 198.49 54576.47 88888.00 2015-11-09 16:42:59.907 313 11162.60 198.85 54576.46 88888.00 2015-11-09 16:43:00.407 313 11162.14 199.32 54576.35 88888.00 2015-11-09 16:43:00.907 313 11161.65 199.83 54576.26 88888.00 2015-11-09 16:43:01.407 313 11161.10 200.39 54576.17 88888.00 2015-11-09 16:43:01.907 313 11160.47 201.02 54576.20 88888.00 2015-11-09 16:43:02.407 313 11159.87 201.72 54576.32 88888.00 2015-11-09 16:43:02.907 313 11159.27 202.37 54576.42 88888.00 2015-11-09 16:43:03.407 313 11158.82 202.84 54576.58 88888.00 2015-11-09 16:43:03.907 313 11158.53 203.28 54576.59 88888.00 2015-11-09 16:43:04.407 313 11158.21 203.75 54576.59 88888.00 2015-11-09 16:43:04.907 313 11157.81 204.20 54576.52 88888.00 2015-11-09 16:43:05.407 313 11157.48 204.64 54576.38 88888.00 2015-11-09 16:43:05.907 313 11156.90 205.05 54576.08 88888.00 2015-11-09 16:43:06.407 313 11156.43 205.32 54575.92 88888.00 2015-11-09 16:43:06.907 313 11156.02 205.56 54575.93 88888.00 2015-11-09 16:43:07.407 313 11155.74 205.65 54576.00 88888.00 2015-11-09 16:43:07.907 313 11155.60 205.63 54576.05 88888.00 2015-11-09 16:43:08.407 313 11155.56 205.66 54575.98 88888.00 2015-11-09 16:43:08.907 313 11155.53 205.68 54576.06 88888.00 2015-11-09 16:43:09.407 313 11155.49 205.66 54576.14 88888.00 2015-11-09 16:43:09.907 313 11155.29 205.54 54576.20 88888.00 2015-11-09 16:43:10.407 313 11155.12 205.42 54576.37 88888.00 2015-11-09 16:43:10.907 313 11155.07 205.43 54576.58 88888.00 2015-11-09 16:43:11.407 313 11155.30 205.46 54576.81 88888.00 2015-11-09 16:43:11.907 313 11155.55 205.39 54576.98 88888.00 2015-11-09 16:43:12.407 313 11155.85 205.30 54577.19 88888.00 2015-11-09 16:43:12.907 313 11156.06 205.23 54577.45 88888.00 2015-11-09 16:43:13.407 313 11156.32 205.12 54577.61 88888.00 2015-11-09 16:43:13.907 313 11156.53 205.02 54577.72 88888.00 2015-11-09 16:43:14.407 313 11156.75 204.98 54577.81 88888.00 2015-11-09 16:43:14.907 313 11157.10 204.99 54577.81 88888.00 2015-11-09 16:43:15.407 313 11157.33 205.00 54577.90 88888.00 2015-11-09 16:43:15.907 313 11157.54 205.01 54578.00 88888.00 2015-11-09 16:43:16.407 313 11157.73 204.98 54578.27 88888.00 2015-11-09 16:43:16.907 313 11157.86 205.00 54577.82 88888.00 2015-11-09 16:43:17.407 313 11157.76 205.08 54577.59 88888.00 2015-11-09 16:43:17.907 313 11157.50 205.09 54577.57 88888.00 2015-11-09 16:43:18.407 313 11157.31 205.14 54577.57 88888.00 2015-11-09 16:43:18.907 313 11157.13 205.29 54577.57 88888.00 2015-11-09 16:43:19.407 313 11156.94 205.40 54577.83 88888.00 2015-11-09 16:43:19.907 313 11156.85 205.50 54578.13 88888.00 2015-11-09 16:43:20.407 313 11156.79 205.65 54578.37 88888.00 2015-11-09 16:43:20.907 313 11156.61 205.77 54578.69 88888.00 2015-11-09 16:43:21.407 313 11156.54 205.89 54578.86 88888.00 2015-11-09 16:43:21.907 313 11156.64 206.02 54578.95 88888.00 2015-11-09 16:43:22.407 313 11156.82 206.11 54579.16 88888.00 2015-11-09 16:43:22.907 313 11156.92 206.26 54579.27 88888.00 2015-11-09 16:43:23.407 313 11156.92 206.44 54579.38 88888.00 2015-11-09 16:43:23.907 313 11156.89 206.73 54579.53 88888.00 2015-11-09 16:43:24.407 313 11156.96 206.98 54579.69 88888.00 2015-11-09 16:43:24.907 313 11156.99 207.11 54579.74 88888.00 2015-11-09 16:43:25.407 313 11157.00 207.20 54579.67 88888.00 2015-11-09 16:43:25.907 313 11156.99 207.32 54579.66 88888.00 2015-11-09 16:43:26.407 313 11156.96 207.42 54579.59 88888.00 2015-11-09 16:43:26.907 313 11156.91 207.50 54579.51 88888.00 2015-11-09 16:43:27.407 313 11156.89 207.62 54579.56 88888.00 2015-11-09 16:43:27.907 313 11156.82 207.68 54579.49 88888.00 2015-11-09 16:43:28.407 313 11156.96 207.75 54579.31 88888.00 2015-11-09 16:43:28.907 313 11157.21 207.77 54579.07 88888.00 2015-11-09 16:43:29.407 313 11157.47 207.71 54578.66 88888.00 2015-11-09 16:43:29.907 313 11157.57 207.77 54578.30 88888.00 2015-11-09 16:43:30.407 313 11157.58 207.82 54577.80 88888.00 2015-11-09 16:43:30.907 313 11157.49 207.83 54577.39 88888.00 2015-11-09 16:43:31.407 313 11157.44 207.82 54577.22 88888.00 2015-11-09 16:43:31.907 313 11157.44 207.75 54576.90 88888.00 2015-11-09 16:43:32.407 313 11157.37 207.76 54576.75 88888.00 2015-11-09 16:43:32.907 313 11157.22 207.72 54576.55 88888.00 2015-11-09 16:43:33.407 313 11157.02 207.79 54576.33 88888.00 2015-11-09 16:43:33.907 313 11156.74 207.78 54576.19 88888.00 2015-11-09 16:43:34.407 313 11156.39 207.83 54576.00 88888.00 2015-11-09 16:43:34.907 313 11156.24 207.92 54575.89 88888.00 2015-11-09 16:43:35.407 313 11156.05 208.08 54575.81 88888.00 2015-11-09 16:43:35.907 313 11155.85 208.18 54575.85 88888.00 2015-11-09 16:43:36.407 313 11155.71 208.24 54575.99 88888.00 2015-11-09 16:43:36.907 313 11155.54 208.29 54576.05 88888.00 2015-11-09 16:43:37.407 313 11155.45 208.34 54576.07 88888.00 2015-11-09 16:43:37.907 313 11155.43 208.25 54576.16 88888.00 2015-11-09 16:43:38.407 313 11155.49 208.22 54576.24 88888.00 2015-11-09 16:43:38.907 313 11155.59 208.18 54576.12 88888.00 2015-11-09 16:43:39.407 313 11155.81 208.12 54576.07 88888.00 2015-11-09 16:43:39.907 313 11156.12 208.09 54576.08 88888.00 2015-11-09 16:43:40.407 313 11156.42 208.04 54575.96 88888.00 2015-11-09 16:43:40.907 313 11156.70 208.11 54575.74 88888.00 2015-11-09 16:43:41.407 313 11156.87 208.12 54575.24 88888.00 2015-11-09 16:43:41.907 313 11156.91 208.05 54574.67 88888.00 2015-11-09 16:43:42.407 313 11156.92 207.96 54574.05 88888.00 2015-11-09 16:43:42.907 313 11156.90 207.85 54573.52 88888.00 2015-11-09 16:43:43.407 313 11157.06 207.63 54573.12 88888.00 2015-11-09 16:43:43.907 313 11157.33 207.42 54572.84 88888.00 2015-11-09 16:43:44.407 313 11157.73 207.28 54572.41 88888.00 2015-11-09 16:43:44.907 313 11157.96 207.09 54571.87 88888.00 2015-11-09 16:43:45.407 313 11158.17 206.93 54571.34 88888.00 2015-11-09 16:43:45.907 313 11158.41 206.77 54570.84 88888.00 2015-11-09 16:43:46.407 313 11158.69 206.74 54570.45 88888.00 2015-11-09 16:43:46.907 313 11158.95 206.67 54569.91 88888.00 2015-11-09 16:43:47.407 313 11159.10 206.56 54569.41 88888.00 2015-11-09 16:43:47.907 313 11159.31 206.35 54568.89 88888.00 2015-11-09 16:43:48.407 313 11159.50 206.14 54568.47 88888.00 2015-11-09 16:43:48.907 313 11159.59 206.08 54568.21 88888.00 2015-11-09 16:43:49.407 313 11159.79 205.98 54567.91 88888.00 2015-11-09 16:43:49.907 313 11159.98 205.91 54567.58 88888.00 2015-11-09 16:43:50.407 313 11160.24 205.76 54567.26 88888.00 2015-11-09 16:43:50.907 313 11160.51 205.68 54566.87 88888.00 2015-11-09 16:43:51.407 313 11160.70 205.75 54566.56 88888.00 2015-11-09 16:43:51.907 313 11160.70 205.83 54566.36 88888.00 2015-11-09 16:43:52.407 313 11160.67 205.91 54566.10 88888.00 2015-11-09 16:43:52.907 313 11160.76 205.94 54565.91 88888.00 2015-11-09 16:43:53.407 313 11160.89 205.94 54565.71 88888.00 2015-11-09 16:43:53.907 313 11160.97 205.96 54565.49 88888.00 2015-11-09 16:43:54.407 313 11161.12 206.08 54565.42 88888.00 2015-11-09 16:43:54.907 313 11161.19 206.25 54565.39 88888.00 2015-11-09 16:43:55.407 313 11161.20 206.41 54565.31 88888.00 2015-11-09 16:43:55.907 313 11161.17 206.48 54565.40 88888.00 2015-11-09 16:43:56.407 313 11161.13 206.60 54565.40 88888.00 2015-11-09 16:43:56.907 313 11160.93 206.73 54565.31 88888.00 2015-11-09 16:43:57.407 313 11160.77 206.77 54565.13 88888.00 2015-11-09 16:43:57.907 313 11160.70 206.79 54565.09 88888.00 2015-11-09 16:43:58.407 313 11160.57 206.78 54565.12 88888.00 2015-11-09 16:43:58.907 313 11160.49 206.74 54565.10 88888.00 2015-11-09 16:43:59.407 313 11160.56 206.72 54565.35 88888.00 2015-11-09 16:43:59.907 313 11161.02 206.73 54565.54 88888.00 2015-11-09 16:44:00.407 313 11161.50 206.52 54565.82 88888.00 2015-11-09 16:44:00.907 313 11161.77 206.27 54566.24 88888.00 2015-11-09 16:44:01.407 313 11162.03 206.02 54566.67 88888.00 2015-11-09 16:44:01.907 313 11162.27 205.77 54567.04 88888.00 2015-11-09 16:44:02.407 313 11162.41 205.48 54567.50 88888.00 2015-11-09 16:44:02.907 313 11162.50 205.15 54567.95 88888.00 2015-11-09 16:44:03.407 313 11162.67 204.76 54568.39 88888.00 2015-11-09 16:44:03.907 313 11162.87 204.41 54568.91 88888.00 2015-11-09 16:44:04.407 313 11163.01 204.02 54569.57 88888.00 2015-11-09 16:44:04.907 313 11163.16 203.52 54570.20 88888.00 2015-11-09 16:44:05.407 313 11163.34 203.03 54570.83 88888.00 2015-11-09 16:44:05.907 313 11163.44 202.60 54571.46 88888.00 2015-11-09 16:44:06.407 313 11163.66 202.26 54572.10 88888.00 2015-11-09 16:44:06.907 313 11163.94 202.01 54572.65 88888.00 2015-11-09 16:44:07.407 313 11164.15 201.83 54573.08 88888.00 2015-11-09 16:44:07.907 313 11164.22 201.69 54573.37 88888.00 2015-11-09 16:44:08.407 313 11164.27 201.59 54573.63 88888.00 2015-11-09 16:44:08.907 313 11164.24 201.51 54573.88 88888.00 2015-11-09 16:44:09.407 313 11164.10 201.41 54574.10 88888.00 2015-11-09 16:44:09.907 313 11163.89 201.28 54574.30 88888.00 2015-11-09 16:44:10.407 313 11163.75 201.09 54574.51 88888.00 2015-11-09 16:44:10.907 313 11163.74 201.02 54574.69 88888.00 2015-11-09 16:44:11.407 313 11163.64 200.79 54574.91 88888.00 2015-11-09 16:44:11.907 313 11163.55 200.65 54575.02 88888.00 2015-11-09 16:44:12.407 313 11163.48 200.41 54575.11 88888.00 2015-11-09 16:44:12.907 313 11163.38 200.14 54575.27 88888.00 2015-11-09 16:44:13.407 313 11163.39 199.81 54575.55 88888.00 2015-11-09 16:44:13.907 313 11163.49 199.58 54575.66 88888.00 2015-11-09 16:44:14.407 313 11163.51 199.34 54575.70 88888.00 2015-11-09 16:44:14.907 313 11163.50 199.06 54575.72 88888.00 2015-11-09 16:44:15.407 313 11163.50 198.77 54575.83 88888.00 2015-11-09 16:44:15.907 313 11163.55 198.58 54575.97 88888.00 2015-11-09 16:44:16.407 313 11163.58 198.33 54576.10 88888.00 2015-11-09 16:44:16.907 313 11163.64 198.05 54576.23 88888.00 2015-11-09 16:44:17.407 313 11163.58 197.84 54576.28 88888.00 2015-11-09 16:44:17.907 313 11163.45 197.69 54576.33 88888.00 2015-11-09 16:44:18.407 313 11163.27 197.57 54576.42 88888.00 2015-11-09 16:44:18.907 313 11163.13 197.50 54576.44 88888.00 2015-11-09 16:44:19.407 313 11163.02 197.36 54576.61 88888.00 2015-11-09 16:44:19.907 313 11162.96 197.27 54576.70 88888.00 2015-11-09 16:44:20.407 313 11162.86 197.19 54576.72 88888.00 2015-11-09 16:44:20.907 313 11162.86 197.07 54576.82 88888.00 2015-11-09 16:44:21.407 313 11162.83 197.07 54577.03 88888.00 2015-11-09 16:44:21.907 313 11162.83 197.11 54577.14 88888.00 2015-11-09 16:44:22.407 313 11162.76 197.16 54577.34 88888.00 2015-11-09 16:44:22.907 313 11162.60 197.11 54577.47 88888.00 2015-11-09 16:44:23.407 313 11162.55 197.04 54577.55 88888.00 2015-11-09 16:44:23.907 313 11162.49 196.96 54577.54 88888.00 2015-11-09 16:44:24.407 313 11162.57 196.95 54577.45 88888.00 2015-11-09 16:44:24.907 313 11162.69 196.84 54577.51 88888.00 2015-11-09 16:44:25.407 313 11162.65 196.69 54577.82 88888.00 2015-11-09 16:44:25.907 313 11162.62 196.43 54577.96 88888.00 2015-11-09 16:44:26.407 313 11162.61 196.25 54578.10 88888.00 2015-11-09 16:44:26.907 313 11162.62 196.02 54578.22 88888.00 2015-11-09 16:44:27.407 313 11162.66 195.85 54578.40 88888.00 2015-11-09 16:44:27.907 313 11162.60 195.68 54578.69 88888.00 2015-11-09 16:44:28.407 313 11162.61 195.53 54579.08 88888.00 2015-11-09 16:44:28.907 313 11162.61 195.27 54579.28 88888.00 2015-11-09 16:44:29.407 313 11162.59 195.08 54579.53 88888.00 2015-11-09 16:44:29.907 313 11162.44 194.93 54579.84 88888.00 2015-11-09 16:44:30.407 313 11162.33 194.77 54580.05 88888.00 2015-11-09 16:44:30.907 313 11162.20 194.57 54580.37 88888.00 2015-11-09 16:44:31.407 313 11162.01 194.43 54580.72 88888.00 2015-11-09 16:44:31.907 313 11161.80 194.19 54581.08 88888.00 2015-11-09 16:44:32.407 313 11161.65 193.94 54581.52 88888.00 2015-11-09 16:44:32.907 313 11161.46 193.76 54582.03 88888.00 2015-11-09 16:44:33.407 313 11161.31 193.59 54582.50 88888.00 2015-11-09 16:44:33.907 313 11161.30 193.33 54582.98 88888.00 2015-11-09 16:44:34.407 313 11161.38 193.09 54583.37 88888.00 2015-11-09 16:44:34.907 313 11161.39 192.82 54583.71 88888.00 2015-11-09 16:44:35.407 313 11161.51 192.54 54583.98 88888.00 2015-11-09 16:44:35.907 313 11161.62 192.24 54584.14 88888.00 2015-11-09 16:44:36.407 313 11161.85 191.92 54584.35 88888.00 2015-11-09 16:44:36.907 313 11162.12 191.66 54584.53 88888.00 2015-11-09 16:44:37.407 313 11162.43 191.33 54584.65 88888.00 2015-11-09 16:44:37.907 313 11162.66 190.96 54584.74 88888.00 2015-11-09 16:44:38.407 313 11162.81 190.69 54584.89 88888.00 2015-11-09 16:44:38.907 313 11163.09 190.46 54584.91 88888.00 2015-11-09 16:44:39.407 313 11163.35 190.31 54584.98 88888.00 2015-11-09 16:44:39.907 313 11163.68 190.23 54585.05 88888.00 2015-11-09 16:44:40.407 313 11164.06 190.35 54584.91 88888.00 2015-11-09 16:44:40.907 313 11164.44 190.42 54585.05 88888.00 2015-11-09 16:44:41.407 313 11164.91 190.56 54585.12 88888.00 2015-11-09 16:44:41.907 313 11165.33 190.71 54585.02 88888.00 2015-11-09 16:44:42.407 313 11165.60 190.87 54584.96 88888.00 2015-11-09 16:44:42.907 313 11165.68 191.10 54584.93 88888.00 2015-11-09 16:44:43.407 313 11165.75 191.42 54584.83 88888.00 2015-11-09 16:44:43.907 313 11165.72 191.75 54584.74 88888.00 2015-11-09 16:44:44.407 313 11165.67 192.12 54584.67 88888.00 2015-11-09 16:44:44.907 313 11165.52 192.54 54584.67 88888.00 2015-11-09 16:44:45.407 313 11165.20 192.80 54584.63 88888.00 2015-11-09 16:44:45.907 313 11164.75 193.18 54584.62 88888.00 2015-11-09 16:44:46.407 313 11164.34 193.63 54584.61 88888.00 2015-11-09 16:44:46.907 313 11163.92 193.99 54584.49 88888.00 2015-11-09 16:44:47.407 313 11163.48 194.37 54584.36 88888.00 2015-11-09 16:44:47.907 313 11163.00 194.78 54584.30 88888.00 2015-11-09 16:44:48.407 313 11162.46 195.17 54584.43 88888.00 2015-11-09 16:44:48.907 313 11161.94 195.46 54584.50 88888.00 2015-11-09 16:44:49.407 313 11161.55 195.69 54584.71 88888.00 2015-11-09 16:44:49.907 313 11161.24 196.03 54585.03 88888.00 2015-11-09 16:44:50.407 313 11161.00 196.34 54585.12 88888.00 2015-11-09 16:44:50.907 313 11160.82 196.62 54585.24 88888.00 2015-11-09 16:44:51.407 313 11160.53 196.89 54585.53 88888.00 2015-11-09 16:44:51.907 313 11160.39 197.12 54585.45 88888.00 2015-11-09 16:44:52.407 313 11160.35 197.28 54585.39 88888.00 2015-11-09 16:44:52.907 313 11160.46 197.39 54585.39 88888.00 2015-11-09 16:44:53.407 313 11160.56 197.57 54585.29 88888.00 2015-11-09 16:44:53.907 313 11160.61 197.74 54585.40 88888.00 2015-11-09 16:44:54.407 313 11160.67 197.80 54585.50 88888.00 2015-11-09 16:44:54.907 313 11160.92 197.81 54585.49 88888.00 2015-11-09 16:44:55.407 313 11161.25 197.73 54585.42 88888.00 2015-11-09 16:44:55.907 313 11161.49 197.58 54585.42 88888.00 2015-11-09 16:44:56.407 313 11161.77 197.36 54585.44 88888.00 2015-11-09 16:44:56.907 313 11161.96 197.25 54585.45 88888.00 2015-11-09 16:44:57.407 313 11162.22 197.16 54585.38 88888.00 2015-11-09 16:44:57.907 313 11162.46 197.08 54585.39 88888.00 2015-11-09 16:44:58.407 313 11162.80 197.02 54585.32 88888.00 2015-11-09 16:44:58.907 313 11163.17 196.98 54585.22 88888.00 2015-11-09 16:44:59.407 313 11163.54 196.97 54585.12 88888.00 2015-11-09 16:44:59.907 313 11163.81 196.95 54584.96 88888.00 2015-11-09 16:45:00.407 313 11163.90 196.89 54584.80 88888.00 2015-11-09 16:45:00.907 313 11164.07 196.84 54584.73 88888.00 2015-11-09 16:45:01.407 313 11164.28 196.74 54584.59 88888.00 2015-11-09 16:45:01.907 313 11164.48 196.64 54584.51 88888.00 2015-11-09 16:45:02.407 313 11164.55 196.60 54584.39 88888.00 2015-11-09 16:45:02.907 313 11164.54 196.56 54584.26 88888.00 2015-11-09 16:45:03.407 313 11164.47 196.52 54584.16 88888.00 2015-11-09 16:45:03.907 313 11164.44 196.48 54584.05 88888.00 2015-11-09 16:45:04.407 313 11164.42 196.51 54584.01 88888.00 2015-11-09 16:45:04.907 313 11164.45 196.65 54583.93 88888.00 2015-11-09 16:45:05.407 313 11164.39 196.68 54583.77 88888.00 2015-11-09 16:45:05.907 313 11164.19 196.69 54583.54 88888.00 2015-11-09 16:45:06.407 313 11163.92 196.81 54583.53 88888.00 2015-11-09 16:45:06.907 313 11163.68 196.88 54583.45 88888.00 2015-11-09 16:45:07.407 313 11163.37 196.99 54583.25 88888.00 2015-11-09 16:45:07.907 313 11163.04 197.07 54583.00 88888.00 2015-11-09 16:45:08.407 313 11162.75 197.14 54582.70 88888.00 2015-11-09 16:45:08.907 313 11162.41 197.20 54582.60 88888.00 2015-11-09 16:45:09.407 313 11162.08 197.31 54582.49 88888.00 2015-11-09 16:45:09.907 313 11161.87 197.44 54582.52 88888.00 2015-11-09 16:45:10.407 313 11161.78 197.69 54582.63 88888.00 2015-11-09 16:45:10.907 313 11161.65 197.78 54582.67 88888.00 2015-11-09 16:45:11.407 313 11161.59 197.79 54582.74 88888.00 2015-11-09 16:45:11.907 313 11161.51 197.94 54582.82 88888.00 2015-11-09 16:45:12.407 313 11161.42 198.06 54582.95 88888.00 2015-11-09 16:45:12.907 313 11161.40 198.20 54583.03 88888.00 2015-11-09 16:45:13.407 313 11161.33 198.23 54583.09 88888.00 2015-11-09 16:45:13.907 313 11161.29 198.23 54583.10 88888.00 2015-11-09 16:45:14.407 313 11161.33 198.23 54583.19 88888.00 2015-11-09 16:45:14.907 313 11161.49 198.25 54583.25 88888.00 2015-11-09 16:45:15.407 313 11161.62 198.26 54583.29 88888.00 2015-11-09 16:45:15.907 313 11161.92 198.30 54583.42 88888.00 2015-11-09 16:45:16.407 313 11162.18 198.39 54583.53 88888.00 2015-11-09 16:45:16.907 313 11162.36 198.55 54583.53 88888.00 2015-11-09 16:45:17.407 313 11162.49 198.76 54583.47 88888.00 2015-11-09 16:45:17.907 313 11162.50 199.02 54583.39 88888.00 2015-11-09 16:45:18.407 313 11162.51 199.16 54583.46 88888.00 2015-11-09 16:45:18.907 313 11162.43 199.21 54583.46 88888.00 2015-11-09 16:45:19.407 313 11162.38 199.16 54583.46 88888.00 2015-11-09 16:45:19.907 313 11162.29 199.07 54583.51 88888.00 2015-11-09 16:45:20.407 313 11162.19 199.06 54583.64 88888.00 2015-11-09 16:45:20.907 313 11161.89 198.99 54583.75 88888.00 2015-11-09 16:45:21.407 313 11161.59 198.92 54583.89 88888.00 2015-11-09 16:45:21.907 313 11161.14 198.88 54584.05 88888.00 2015-11-09 16:45:22.407 313 11160.73 198.82 54584.25 88888.00 2015-11-09 16:45:22.907 313 11160.42 198.76 54584.67 88888.00 2015-11-09 16:45:23.407 313 11160.24 198.68 54584.98 88888.00 2015-11-09 16:45:23.907 313 11160.05 198.62 54585.29 88888.00 2015-11-09 16:45:24.407 313 11159.73 198.51 54585.64 88888.00 2015-11-09 16:45:24.907 313 11159.20 198.40 54585.94 88888.00 2015-11-09 16:45:25.407 313 11158.73 198.26 54586.20 88888.00 2015-11-09 16:45:25.907 313 11158.53 198.13 54586.52 88888.00 2015-11-09 16:45:26.407 313 11158.43 198.07 54586.89 88888.00 2015-11-09 16:45:26.907 313 11158.40 198.01 54587.11 88888.00 2015-11-09 16:45:27.407 313 11158.31 197.98 54587.34 88888.00 2015-11-09 16:45:27.907 313 11158.25 197.96 54587.41 88888.00 2015-11-09 16:45:28.407 313 11158.23 197.79 54587.51 88888.00 2015-11-09 16:45:28.907 313 11158.41 197.62 54587.59 88888.00 2015-11-09 16:45:29.407 313 11158.78 197.49 54587.59 88888.00 2015-11-09 16:45:29.907 313 11159.03 197.40 54587.49 88888.00 2015-11-09 16:45:30.407 313 11159.30 197.43 54587.50 88888.00 2015-11-09 16:45:30.907 313 11159.63 197.45 54587.39 88888.00 2015-11-09 16:45:31.407 313 11159.94 197.57 54587.24 88888.00 2015-11-09 16:45:31.907 313 11160.16 197.69 54587.13 88888.00 2015-11-09 16:45:32.407 313 11160.46 197.80 54587.00 88888.00 2015-11-09 16:45:32.907 313 11160.67 197.94 54586.76 88888.00 2015-11-09 16:45:33.407 313 11160.97 198.04 54586.50 88888.00 2015-11-09 16:45:33.907 313 11161.18 198.07 54586.27 88888.00 2015-11-09 16:45:34.407 313 11161.45 198.13 54586.11 88888.00 2015-11-09 16:45:34.907 313 11161.71 198.19 54586.01 88888.00 2015-11-09 16:45:35.407 313 11161.98 198.26 54585.75 88888.00 2015-11-09 16:45:35.907 313 11162.28 198.50 54585.46 88888.00 2015-11-09 16:45:36.407 313 11162.62 198.77 54585.21 88888.00 2015-11-09 16:45:36.907 313 11163.03 199.02 54584.87 88888.00 2015-11-09 16:45:37.407 313 11163.48 199.17 54584.45 88888.00 2015-11-09 16:45:37.907 313 11163.90 199.25 54584.04 88888.00 2015-11-09 16:45:38.407 313 11164.34 199.22 54583.71 88888.00 2015-11-09 16:45:38.907 313 11164.99 199.29 54583.33 88888.00 2015-11-09 16:45:39.407 313 11165.60 199.34 54582.76 88888.00 2015-11-09 16:45:39.907 313 11166.20 199.50 54582.32 88888.00 2015-11-09 16:45:40.407 313 11166.78 199.57 54581.90 88888.00 2015-11-09 16:45:40.907 313 11167.16 199.58 54581.45 88888.00 2015-11-09 16:45:41.407 313 11167.50 199.55 54581.00 88888.00 2015-11-09 16:45:41.907 313 11167.76 199.52 54580.59 88888.00 2015-11-09 16:45:42.407 313 11167.82 199.48 54580.07 88888.00 2015-11-09 16:45:42.907 313 11167.81 199.44 54579.57 88888.00 2015-11-09 16:45:43.407 313 11167.74 199.46 54579.07 88888.00 2015-11-09 16:45:43.907 313 11167.61 199.48 54578.55 88888.00 2015-11-09 16:45:44.407 313 11167.55 199.51 54578.11 88888.00 2015-11-09 16:45:44.907 313 11167.41 199.50 54577.77 88888.00 2015-11-09 16:45:45.407 313 11167.11 199.50 54577.38 88888.00 2015-11-09 16:45:45.907 313 11166.80 199.65 54577.10 88888.00 2015-11-09 16:45:46.407 313 11166.27 199.80 54576.91 88888.00 2015-11-09 16:45:46.907 313 11165.77 200.00 54576.95 88888.00 2015-11-09 16:45:47.407 313 11165.41 200.18 54577.02 88888.00 2015-11-09 16:45:47.907 313 11165.07 200.36 54577.23 88888.00 2015-11-09 16:45:48.407 313 11164.89 200.57 54577.45 88888.00 2015-11-09 16:45:48.907 313 11164.64 200.81 54577.66 88888.00 2015-11-09 16:45:49.407 313 11164.50 200.96 54577.92 88888.00 2015-11-09 16:45:49.907 313 11164.34 201.15 54578.11 88888.00 2015-11-09 16:45:50.407 313 11164.15 201.36 54578.37 88888.00 2015-11-09 16:45:50.907 313 11164.12 201.52 54578.49 88888.00 2015-11-09 16:45:51.407 313 11164.13 201.75 54578.62 88888.00 2015-11-09 16:45:51.907 313 11164.05 201.96 54578.68 88888.00 2015-11-09 16:45:52.407 313 11163.95 202.16 54578.79 88888.00 2015-11-09 16:45:52.907 313 11163.92 202.30 54578.88 88888.00 2015-11-09 16:45:53.408 313 11163.84 202.35 54578.96 88888.00 2015-11-09 16:45:53.908 313 11163.77 202.37 54578.98 88888.00 2015-11-09 16:45:54.408 313 11163.77 202.40 54579.07 88888.00 2015-11-09 16:45:54.908 313 11163.74 202.36 54579.06 88888.00 2015-11-09 16:45:55.408 313 11163.74 202.39 54579.07 88888.00 2015-11-09 16:45:55.908 313 11163.69 202.40 54579.15 88888.00 2015-11-09 16:45:56.408 313 11163.65 202.39 54579.16 88888.00 2015-11-09 16:45:56.908 313 11163.65 202.44 54579.24 88888.00 2015-11-09 16:45:57.408 313 11163.70 202.48 54579.25 88888.00 2015-11-09 16:45:57.908 313 11163.69 202.48 54579.27 88888.00 2015-11-09 16:45:58.408 313 11163.66 202.52 54579.34 88888.00 2015-11-09 16:45:58.908 313 11163.70 202.52 54579.39 88888.00 2015-11-09 16:45:59.408 313 11163.75 202.62 54579.39 88888.00 2015-11-09 16:45:59.908 313 11163.75 202.67 54579.44 88888.00 2015-11-09 16:46:00.408 313 11163.70 202.73 54579.48 88888.00 2015-11-09 16:46:00.908 313 11163.72 202.85 54579.44 88888.00 2015-11-09 16:46:01.408 313 11163.77 202.94 54579.52 88888.00 2015-11-09 16:46:01.908 313 11163.85 202.93 54579.53 88888.00 2015-11-09 16:46:02.408 313 11163.91 202.99 54579.48 88888.00 2015-11-09 16:46:02.908 313 11163.94 203.14 54579.38 88888.00 2015-11-09 16:46:03.408 313 11164.02 203.16 54579.41 88888.00 2015-11-09 16:46:03.908 313 11164.22 203.22 54579.24 88888.00 2015-11-09 16:46:04.408 313 11164.45 203.22 54579.15 88888.00 2015-11-09 16:46:04.908 313 11164.68 203.09 54579.13 88888.00 2015-11-09 16:46:05.408 313 11164.96 202.88 54579.12 88888.00 2015-11-09 16:46:05.908 313 11165.34 202.72 54579.08 88888.00 2015-11-09 16:46:06.408 313 11165.75 202.64 54579.07 88888.00 2015-11-09 16:46:06.908 313 11166.21 202.50 54579.01 88888.00 2015-11-09 16:46:07.408 313 11166.74 202.36 54578.83 88888.00 2015-11-09 16:46:07.908 313 11167.20 202.22 54578.75 88888.00 2015-11-09 16:46:08.408 313 11167.81 202.10 54578.59 88888.00 2015-11-09 16:46:08.908 313 11168.36 201.94 54578.51 88888.00 2015-11-09 16:46:09.408 313 11169.00 201.79 54578.42 88888.00 2015-11-09 16:46:09.908 313 11169.70 201.75 54578.24 88888.00 2015-11-09 16:46:10.408 313 11170.34 201.69 54578.03 88888.00 2015-11-09 16:46:10.908 313 11170.98 201.55 54577.76 88888.00 2015-11-09 16:46:11.408 313 11171.53 201.50 54577.32 88888.00 2015-11-09 16:46:11.908 313 11172.11 201.49 54577.02 88888.00 2015-11-09 16:46:12.408 313 11172.50 201.44 54576.62 88888.00 2015-11-09 16:46:12.908 313 11172.88 201.42 54576.24 88888.00 2015-11-09 16:46:13.408 313 11173.12 201.43 54575.81 88888.00 2015-11-09 16:46:13.908 313 11173.39 201.53 54575.52 88888.00 2015-11-09 16:46:14.408 313 11173.67 201.55 54575.10 88888.00 2015-11-09 16:46:14.908 313 11173.88 201.66 54574.71 88888.00 2015-11-09 16:46:15.408 313 11174.04 201.77 54574.49 88888.00 2015-11-09 16:46:15.908 313 11174.11 201.88 54574.17 88888.00 2015-11-09 16:46:16.408 313 11174.20 202.01 54573.91 88888.00 2015-11-09 16:46:16.908 313 11174.27 202.23 54573.77 88888.00 2015-11-09 16:46:17.408 313 11174.31 202.46 54573.44 88888.00 2015-11-09 16:46:17.908 313 11174.32 202.65 54573.29 88888.00 2015-11-09 16:46:18.408 313 11174.27 202.96 54573.21 88888.00 2015-11-09 16:46:18.908 313 11174.19 203.21 54573.17 88888.00 2015-11-09 16:46:19.408 313 11174.06 203.47 54573.14 88888.00 2015-11-09 16:46:19.908 313 11173.94 203.65 54573.11 88888.00 2015-11-09 16:46:20.408 313 11173.73 203.75 54573.04 88888.00 2015-11-09 16:46:20.908 313 11173.64 203.88 54572.94 88888.00 2015-11-09 16:46:21.408 313 11173.51 203.92 54572.91 88888.00 2015-11-09 16:46:21.908 313 11173.35 203.89 54572.95 88888.00 2015-11-09 16:46:22.408 313 11173.26 203.83 54572.96 88888.00 2015-11-09 16:46:22.908 313 11173.25 203.87 54573.13 88888.00 2015-11-09 16:46:23.408 313 11173.13 203.83 54573.31 88888.00 2015-11-09 16:46:23.908 313 11173.00 203.72 54573.40 88888.00 2015-11-09 16:46:24.408 313 11172.91 203.71 54573.48 88888.00 2015-11-09 16:46:24.908 313 11172.73 203.77 54573.46 88888.00 2015-11-09 16:46:25.408 313 11172.49 203.78 54573.44 88888.00 2015-11-09 16:46:25.908 313 11172.34 203.80 54573.35 88888.00 2015-11-09 16:46:26.408 313 11172.31 203.81 54573.31 88888.00 2015-11-09 16:46:26.908 313 11172.22 203.73 54573.29 88888.00 2015-11-09 16:46:27.408 313 11171.97 203.69 54573.26 88888.00 2015-11-09 16:46:27.908 313 11171.69 203.69 54573.19 88888.00 2015-11-09 16:46:28.408 313 11171.39 203.69 54573.11 88888.00 2015-11-09 16:46:28.908 313 11171.17 203.68 54573.07 88888.00 2015-11-09 16:46:29.408 313 11170.93 203.64 54573.05 88888.00 2015-11-09 16:46:29.908 313 11170.69 203.74 54573.05 88888.00 2015-11-09 16:46:30.408 313 11170.49 203.83 54572.98 88888.00 2015-11-09 16:46:30.908 313 11170.28 203.80 54572.93 88888.00 2015-11-09 16:46:31.408 313 11170.12 203.88 54572.73 88888.00 2015-11-09 16:46:31.908 313 11170.06 204.00 54572.51 88888.00 2015-11-09 16:46:32.408 313 11169.90 204.05 54572.32 88888.00 2015-11-09 16:46:32.908 313 11169.71 204.23 54572.28 88888.00 2015-11-09 16:46:33.408 313 11169.43 204.50 54572.24 88888.00 2015-11-09 16:46:33.908 313 11169.29 204.72 54572.07 88888.00 2015-11-09 16:46:34.408 313 11169.20 204.88 54571.81 88888.00 2015-11-09 16:46:34.908 313 11169.07 205.04 54571.51 88888.00 2015-11-09 16:46:35.408 313 11168.94 205.13 54571.32 88888.00 2015-11-09 16:46:35.908 313 11169.02 205.32 54571.18 88888.00 2015-11-09 16:46:36.408 313 11169.19 205.40 54570.83 88888.00 2015-11-09 16:46:36.908 313 11169.23 205.57 54570.56 88888.00 2015-11-09 16:46:37.408 313 11169.47 205.68 54570.20 88888.00 2015-11-09 16:46:37.908 313 11169.71 205.85 54569.86 88888.00 2015-11-09 16:46:38.408 313 11169.87 205.92 54569.58 88888.00 2015-11-09 16:46:38.908 313 11169.93 205.99 54569.31 88888.00 2015-11-09 16:46:39.408 313 11169.98 206.10 54569.07 88888.00 2015-11-09 16:46:39.908 313 11170.06 206.14 54568.97 88888.00 2015-11-09 16:46:40.408 313 11170.15 206.10 54568.81 88888.00 2015-11-09 16:46:40.908 313 11170.30 206.11 54568.49 88888.00 2015-11-09 16:46:41.408 313 11170.58 206.13 54568.17 88888.00 2015-11-09 16:46:41.908 313 11170.83 206.22 54567.98 88888.00 2015-11-09 16:46:42.408 313 11170.95 206.25 54567.90 88888.00 2015-11-09 16:46:42.908 313 11171.08 206.33 54567.76 88888.00 2015-11-09 16:46:43.408 313 11171.18 206.48 54567.64 88888.00 2015-11-09 16:46:43.908 313 11171.37 206.61 54567.78 88888.00 2015-11-09 16:46:44.408 313 11171.56 206.81 54567.80 88888.00 2015-11-09 16:46:44.908 313 11171.71 206.93 54567.70 88888.00 2015-11-09 16:46:45.408 313 11171.76 207.07 54567.80 88888.00 2015-11-09 16:46:45.908 313 11171.92 207.32 54567.83 88888.00 2015-11-09 16:46:46.408 313 11172.08 207.55 54567.92 88888.00 2015-11-09 16:46:46.908 313 11172.31 207.69 54568.09 88888.00 2015-11-09 16:46:47.408 313 11172.71 207.86 54568.03 88888.00 2015-11-09 16:46:47.908 313 11173.15 208.02 54567.86 88888.00 2015-11-09 16:46:48.408 313 11173.42 208.17 54567.59 88888.00 2015-11-09 16:46:48.908 313 11173.74 208.27 54567.28 88888.00 2015-11-09 16:46:49.408 313 11173.95 208.16 54566.91 88888.00 2015-11-09 16:46:49.908 313 11173.98 208.06 54566.46 88888.00 2015-11-09 16:46:50.408 313 11173.94 208.09 54565.93 88888.00 2015-11-09 16:46:50.908 313 11173.86 208.08 54565.42 88888.00 2015-11-09 16:46:51.408 313 11173.98 208.22 54564.82 88888.00 2015-11-09 16:46:51.908 313 11174.14 208.35 54564.14 88888.00 2015-11-09 16:46:52.408 313 11174.28 208.48 54563.46 88888.00 2015-11-09 16:46:52.908 313 11174.43 208.56 54562.69 88888.00 2015-11-09 16:46:53.408 313 11174.50 208.64 54562.00 88888.00 2015-11-09 16:46:53.908 313 11174.57 208.75 54561.38 88888.00 2015-11-09 16:46:54.408 313 11174.58 208.81 54560.84 88888.00 2015-11-09 16:46:54.908 313 11174.63 208.90 54560.45 88888.00 2015-11-09 16:46:55.408 313 11174.73 208.94 54560.04 88888.00 2015-11-09 16:46:55.908 313 11174.88 208.86 54559.74 88888.00 2015-11-09 16:46:56.408 313 11175.06 208.76 54559.27 88888.00 2015-11-09 16:46:56.908 313 11175.20 208.71 54558.86 88888.00 2015-11-09 16:46:57.408 313 11175.31 208.59 54558.57 88888.00 2015-11-09 16:46:57.908 313 11175.51 208.48 54558.34 88888.00 2015-11-09 16:46:58.408 313 11175.68 208.43 54558.09 88888.00 2015-11-09 16:46:58.908 313 11175.88 208.29 54557.87 88888.00 2015-11-09 16:46:59.408 313 11176.12 208.16 54557.80 88888.00 2015-11-09 16:46:59.908 313 11176.45 207.97 54557.60 88888.00 2015-11-09 16:47:00.408 313 11176.81 207.88 54557.41 88888.00 2015-11-09 16:47:00.908 313 11177.03 207.82 54557.25 88888.00 2015-11-09 16:47:01.408 313 11177.14 207.50 54557.13 88888.00 2015-11-09 16:47:01.908 313 11177.05 207.18 54557.03 88888.00 2015-11-09 16:47:02.408 313 11177.15 207.16 54556.88 88888.00 2015-11-09 16:47:02.908 313 11177.38 207.16 54556.80 88888.00 2015-11-09 16:47:03.408 313 11177.55 207.21 54556.95 88888.00 2015-11-09 16:47:03.908 313 11177.66 207.18 54557.14 88888.00 2015-11-09 16:47:04.408 313 11177.75 207.17 54557.41 88888.00 2015-11-09 16:47:04.908 313 11177.87 207.09 54557.61 88888.00 2015-11-09 16:47:05.408 313 11177.95 207.06 54557.93 88888.00 2015-11-09 16:47:05.908 313 11178.02 207.08 54558.46 88888.00 2015-11-09 16:47:06.408 313 11178.04 207.10 54558.86 88888.00 2015-11-09 16:47:06.908 313 11178.08 207.18 54559.38 88888.00 2015-11-09 16:47:07.408 313 11177.97 207.21 54559.83 88888.00 2015-11-09 16:47:07.908 313 11177.87 207.29 54560.30 88888.00 2015-11-09 16:47:08.408 313 11177.77 207.28 54560.63 88888.00 2015-11-09 16:47:08.908 313 11177.60 207.29 54560.92 88888.00 2015-11-09 16:47:09.408 313 11177.40 207.29 54561.28 88888.00 2015-11-09 16:47:09.908 313 11177.20 207.29 54561.52 88888.00 2015-11-09 16:47:10.408 313 11177.02 207.26 54561.72 88888.00 2015-11-09 16:47:10.908 313 11176.82 207.18 54561.84 88888.00 2015-11-09 16:47:11.408 313 11176.78 207.10 54561.91 88888.00 2015-11-09 16:47:11.908 313 11176.67 206.95 54562.06 88888.00 2015-11-09 16:47:12.408 313 11176.57 206.93 54562.23 88888.00 2015-11-09 16:47:12.908 313 11176.62 206.93 54562.35 88888.00 2015-11-09 16:47:13.408 313 11176.63 206.81 54562.47 88888.00 2015-11-09 16:47:13.908 313 11176.46 206.64 54562.54 88888.00 2015-11-09 16:47:14.408 313 11176.30 206.62 54562.43 88888.00 2015-11-09 16:47:14.908 313 11176.09 206.58 54562.55 88888.00 2015-11-09 16:47:15.408 313 11175.94 206.53 54562.67 88888.00 2015-11-09 16:47:15.908 313 11175.88 206.48 54562.70 88888.00 2015-11-09 16:47:16.408 313 11175.93 206.33 54562.81 88888.00 2015-11-09 16:47:16.908 313 11175.95 206.13 54562.78 88888.00 2015-11-09 16:47:17.408 313 11175.90 205.99 54562.95 88888.00 2015-11-09 16:47:17.908 313 11175.92 205.90 54563.20 88888.00 2015-11-09 16:47:18.408 313 11175.94 205.94 54563.43 88888.00 2015-11-09 16:47:18.908 313 11175.95 205.97 54563.72 88888.00 2015-11-09 16:47:19.408 313 11175.92 206.08 54563.97 88888.00 2015-11-09 16:47:19.908 313 11175.88 206.17 54564.14 88888.00 2015-11-09 16:47:20.408 313 11175.76 206.30 54564.24 88888.00 2015-11-09 16:47:20.908 313 11175.58 206.41 54564.60 88888.00 2015-11-09 16:47:21.408 313 11175.52 206.51 54564.79 88888.00 2015-11-09 16:47:21.908 313 11175.47 206.61 54565.00 88888.00 2015-11-09 16:47:22.408 313 11175.48 206.67 54565.06 88888.00 2015-11-09 16:47:22.908 313 11175.48 206.78 54565.24 88888.00 2015-11-09 16:47:23.408 313 11175.46 206.92 54565.48 88888.00 2015-11-09 16:47:23.908 313 11175.39 207.07 54565.61 88888.00 2015-11-09 16:47:24.408 313 11175.34 207.19 54565.67 88888.00 2015-11-09 16:47:24.908 313 11175.32 207.21 54565.77 88888.00 2015-11-09 16:47:25.408 313 11175.45 207.12 54565.80 88888.00 2015-11-09 16:47:25.908 313 11175.56 207.04 54565.71 88888.00 2015-11-09 16:47:26.408 313 11175.66 207.00 54565.65 88888.00 2015-11-09 16:47:26.908 313 11175.69 206.90 54565.40 88888.00 2015-11-09 16:47:27.408 313 11175.71 206.89 54565.09 88888.00 2015-11-09 16:47:27.908 313 11175.57 206.84 54564.83 88888.00 2015-11-09 16:47:28.408 313 11175.34 206.78 54564.44 88888.00 2015-11-09 16:47:28.908 313 11175.13 206.72 54564.16 88888.00 2015-11-09 16:47:29.408 313 11174.97 206.51 54563.83 88888.00 2015-11-09 16:47:29.908 313 11174.84 206.40 54563.60 88888.00 2015-11-09 16:47:30.408 313 11174.73 206.31 54563.33 88888.00 2015-11-09 16:47:30.908 313 11174.56 206.25 54563.08 88888.00 2015-11-09 16:47:31.408 313 11174.41 206.19 54562.94 88888.00 2015-11-09 16:47:31.908 313 11174.25 206.22 54562.84 88888.00 2015-11-09 16:47:32.408 313 11174.04 206.34 54562.63 88888.00 2015-11-09 16:47:32.908 313 11173.64 206.50 54562.42 88888.00 2015-11-09 16:47:33.408 313 11173.15 206.68 54562.35 88888.00 2015-11-09 16:47:33.908 313 11172.65 206.87 54562.32 88888.00 2015-11-09 16:47:34.408 313 11172.15 207.04 54562.26 88888.00 2015-11-09 16:47:34.908 313 11171.73 207.18 54562.24 88888.00 2015-11-09 16:47:35.408 313 11171.23 207.30 54562.23 88888.00 2015-11-09 16:47:35.908 313 11170.67 207.53 54562.33 88888.00 2015-11-09 16:47:36.408 313 11170.18 207.76 54562.43 88888.00 2015-11-09 16:47:36.908 313 11169.70 207.89 54562.64 88888.00 2015-11-09 16:47:37.408 313 11169.25 207.97 54562.90 88888.00 2015-11-09 16:47:37.908 313 11168.87 208.10 54563.10 88888.00 2015-11-09 16:47:38.408 313 11168.44 208.27 54563.26 88888.00 2015-11-09 16:47:38.908 313 11168.08 208.36 54563.43 88888.00 2015-11-09 16:47:39.408 313 11167.97 208.41 54563.59 88888.00 2015-11-09 16:47:39.908 313 11167.93 208.34 54563.72 88888.00 2015-11-09 16:47:40.408 313 11167.85 208.29 54563.82 88888.00 2015-11-09 16:47:40.908 313 11167.76 208.31 54564.00 88888.00 2015-11-09 16:47:41.408 313 11167.57 208.31 54564.07 88888.00 2015-11-09 16:47:41.908 313 11167.31 208.35 54564.04 88888.00 2015-11-09 16:47:42.408 313 11167.05 208.28 54564.01 88888.00 2015-11-09 16:47:42.908 313 11166.82 208.16 54564.10 88888.00 2015-11-09 16:47:43.408 313 11166.64 208.09 54564.27 88888.00 2015-11-09 16:47:43.908 313 11166.62 207.95 54564.57 88888.00 2015-11-09 16:47:44.408 313 11166.70 207.77 54564.82 88888.00 2015-11-09 16:47:44.908 313 11166.74 207.58 54564.97 88888.00 2015-11-09 16:47:45.408 313 11166.78 207.50 54565.10 88888.00 2015-11-09 16:47:45.908 313 11166.93 207.36 54565.18 88888.00 2015-11-09 16:47:46.408 313 11167.17 207.13 54565.30 88888.00 2015-11-09 16:47:46.908 313 11167.47 206.89 54565.42 88888.00 2015-11-09 16:47:47.408 313 11167.74 206.65 54565.53 88888.00 2015-11-09 16:47:47.908 313 11168.03 206.40 54565.55 88888.00 2015-11-09 16:47:48.408 313 11168.30 206.22 54565.50 88888.00 2015-11-09 16:47:48.908 313 11168.50 205.97 54565.48 88888.00 2015-11-09 16:47:49.408 313 11168.58 205.74 54565.58 88888.00 2015-11-09 16:47:49.908 313 11168.70 205.57 54565.55 88888.00 2015-11-09 16:47:50.408 313 11168.81 205.38 54565.53 88888.00 2015-11-09 16:47:50.908 313 11168.93 205.26 54565.56 88888.00 2015-11-09 16:47:51.408 313 11169.15 205.16 54565.71 88888.00 2015-11-09 16:47:51.908 313 11169.28 205.17 54565.81 88888.00 2015-11-09 16:47:52.408 313 11169.38 205.17 54565.88 88888.00 2015-11-09 16:47:52.908 313 11169.47 205.20 54565.94 88888.00 2015-11-09 16:47:53.408 313 11169.56 205.17 54565.85 88888.00 2015-11-09 16:47:53.908 313 11169.73 205.06 54565.84 88888.00 2015-11-09 16:47:54.408 313 11169.83 205.01 54565.75 88888.00 2015-11-09 16:47:54.908 313 11169.91 204.99 54565.56 88888.00 2015-11-09 16:47:55.408 313 11169.85 205.02 54565.50 88888.00 2015-11-09 16:47:55.908 313 11169.72 205.06 54565.58 88888.00 2015-11-09 16:47:56.408 313 11169.72 205.09 54565.68 88888.00 2015-11-09 16:47:56.908 313 11169.76 205.10 54565.74 88888.00 2015-11-09 16:47:57.408 313 11169.78 204.98 54565.77 88888.00 2015-11-09 16:47:57.908 313 11169.97 204.87 54565.76 88888.00 2015-11-09 16:47:58.408 313 11170.06 204.80 54565.79 88888.00 2015-11-09 16:47:58.908 313 11170.18 204.71 54565.88 88888.00 2015-11-09 16:47:59.408 313 11170.45 204.51 54565.91 88888.00 2015-11-09 16:47:59.908 313 11170.79 204.38 54566.01 88888.00 2015-11-09 16:48:00.408 313 11171.06 204.20 54565.98 88888.00 2015-11-09 16:48:00.908 313 11171.48 203.98 54565.99 88888.00 2015-11-09 16:48:01.408 313 11171.89 203.83 54565.97 88888.00 2015-11-09 16:48:01.908 313 11172.34 203.58 54565.92 88888.00 2015-11-09 16:48:02.408 313 11172.75 203.29 54565.85 88888.00 2015-11-09 16:48:02.908 313 11173.26 202.96 54565.72 88888.00 2015-11-09 16:48:03.408 313 11173.83 202.68 54565.70 88888.00 2015-11-09 16:48:03.908 313 11174.31 202.38 54565.41 88888.00 2015-11-09 16:48:04.408 313 11174.72 202.05 54565.21 88888.00 2015-11-09 16:48:04.908 313 11175.06 201.79 54565.15 88888.00 2015-11-09 16:48:05.408 313 11175.35 201.59 54565.18 88888.00 2015-11-09 16:48:05.908 313 11175.62 201.45 54565.10 88888.00 2015-11-09 16:48:06.408 313 11175.77 201.27 54565.13 88888.00 2015-11-09 16:48:06.908 313 11175.86 201.18 54565.15 88888.00 2015-11-09 16:48:07.408 313 11175.90 201.04 54565.26 88888.00 2015-11-09 16:48:07.908 313 11175.88 200.98 54565.48 88888.00 2015-11-09 16:48:08.408 313 11175.82 201.00 54565.67 88888.00 2015-11-09 16:48:08.908 313 11175.68 201.09 54565.96 88888.00 2015-11-09 16:48:09.408 313 11175.52 201.17 54566.29 88888.00 2015-11-09 16:48:09.908 313 11175.37 201.26 54566.64 88888.00 2015-11-09 16:48:10.408 313 11175.11 201.36 54567.06 88888.00 2015-11-09 16:48:10.908 313 11174.90 201.50 54567.58 88888.00 2015-11-09 16:48:11.408 313 11174.68 201.59 54568.00 88888.00 2015-11-09 16:48:11.908 313 11174.52 201.72 54568.49 88888.00 2015-11-09 16:48:12.408 313 11174.40 201.84 54569.05 88888.00 2015-11-09 16:48:12.908 313 11174.24 201.95 54569.45 88888.00 2015-11-09 16:48:13.408 313 11173.99 202.05 54569.91 88888.00 2015-11-09 16:48:13.908 313 11173.65 202.11 54570.39 88888.00 2015-11-09 16:48:14.408 313 11173.35 202.27 54570.83 88888.00 2015-11-09 16:48:14.908 313 11173.11 202.33 54571.24 88888.00 2015-11-09 16:48:15.408 313 11172.83 202.40 54571.56 88888.00 2015-11-09 16:48:15.908 313 11172.59 202.46 54572.06 88888.00 2015-11-09 16:48:16.408 313 11172.37 202.56 54572.45 88888.00 2015-11-09 16:48:16.908 313 11172.02 202.68 54572.78 88888.00 2015-11-09 16:48:17.408 313 11171.70 202.76 54573.17 88888.00 2015-11-09 16:48:17.908 313 11171.44 202.93 54573.71 88888.00 2015-11-09 16:48:18.408 313 11171.24 203.10 54574.25 88888.00 2015-11-09 16:48:18.908 313 11171.05 203.27 54574.62 88888.00 2015-11-09 16:48:19.408 313 11170.87 203.55 54574.97 88888.00 2015-11-09 16:48:19.908 313 11170.77 203.88 54575.28 88888.00 2015-11-09 16:48:20.408 313 11170.67 204.08 54575.32 88888.00 2015-11-09 16:48:20.908 313 11170.44 204.25 54575.40 88888.00 2015-11-09 16:48:21.408 313 11170.24 204.45 54575.35 88888.00 2015-11-09 16:48:21.908 313 11170.01 204.73 54575.29 88888.00 2015-11-09 16:48:22.408 313 11169.75 205.01 54575.04 88888.00 2015-11-09 16:48:22.908 313 11169.44 205.27 54574.82 88888.00 2015-11-09 16:48:23.408 313 11169.03 205.57 54574.63 88888.00 2015-11-09 16:48:23.908 313 11168.68 205.77 54574.27 88888.00 2015-11-09 16:48:24.408 313 11168.47 205.88 54573.86 88888.00 2015-11-09 16:48:24.908 313 11168.34 205.96 54573.40 88888.00 2015-11-09 16:48:25.408 313 11168.04 206.10 54573.01 88888.00 2015-11-09 16:48:25.908 313 11167.81 206.13 54572.59 88888.00 2015-11-09 16:48:26.408 313 11167.61 206.10 54572.34 88888.00 2015-11-09 16:48:26.908 313 11167.58 206.07 54572.24 88888.00 2015-11-09 16:48:27.408 313 11167.48 205.94 54572.14 88888.00 2015-11-09 16:48:27.908 313 11167.58 205.85 54571.94 88888.00 2015-11-09 16:48:28.408 313 11167.73 205.76 54571.89 88888.00 2015-11-09 16:48:28.908 313 11168.08 205.66 54571.89 88888.00 2015-11-09 16:48:29.408 313 11168.44 205.51 54571.87 88888.00 2015-11-09 16:48:29.908 313 11168.87 205.31 54571.70 88888.00 2015-11-09 16:48:30.408 313 11169.28 205.12 54571.55 88888.00 2015-11-09 16:48:30.908 313 11169.78 204.85 54571.35 88888.00 2015-11-09 16:48:31.408 313 11170.19 204.63 54571.23 88888.00 2015-11-09 16:48:31.908 313 11170.54 204.46 54571.15 88888.00 2015-11-09 16:48:32.408 313 11170.91 204.33 54570.89 88888.00 2015-11-09 16:48:32.908 313 11171.17 204.28 54570.57 88888.00 2015-11-09 16:48:33.408 313 11171.24 204.29 54570.20 88888.00 2015-11-09 16:48:33.908 313 11171.34 204.31 54569.74 88888.00 2015-11-09 16:48:34.408 313 11171.32 204.32 54569.48 88888.00 2015-11-09 16:48:34.908 313 11171.30 204.42 54569.13 88888.00 2015-11-09 16:48:35.408 313 11171.29 204.58 54568.73 88888.00 2015-11-09 16:48:35.908 313 11171.17 204.74 54568.40 88888.00 2015-11-09 16:48:36.408 313 11170.96 204.93 54568.21 88888.00 2015-11-09 16:48:36.908 313 11170.74 205.14 54567.85 88888.00 2015-11-09 16:48:37.408 313 11170.48 205.32 54567.56 88888.00 2015-11-09 16:48:37.908 313 11170.18 205.51 54567.14 88888.00 2015-11-09 16:48:38.408 313 11169.78 205.65 54566.78 88888.00 2015-11-09 16:48:38.908 313 11169.56 205.76 54566.45 88888.00 2015-11-09 16:48:39.408 313 11169.33 205.91 54566.16 88888.00 2015-11-09 16:48:39.908 313 11169.10 206.02 54565.97 88888.00 2015-11-09 16:48:40.408 313 11168.94 206.10 54565.63 88888.00 2015-11-09 16:48:40.908 313 11168.79 206.15 54565.19 88888.00 2015-11-09 16:48:41.408 313 11168.55 206.26 54564.83 88888.00 2015-11-09 16:48:41.908 313 11168.35 206.33 54564.49 88888.00 2015-11-09 16:48:42.408 313 11168.09 206.35 54564.23 88888.00 2015-11-09 16:48:42.908 313 11167.72 206.47 54563.99 88888.00 2015-11-09 16:48:43.409 313 11167.32 206.58 54563.77 88888.00 2015-11-09 16:48:43.909 313 11166.92 206.62 54563.63 88888.00 2015-11-09 16:48:44.409 313 11166.40 206.67 54563.57 88888.00 2015-11-09 16:48:44.909 313 11166.00 206.66 54563.71 88888.00 2015-11-09 16:48:45.409 313 11165.84 206.72 54563.98 88888.00 2015-11-09 16:48:45.909 313 11165.80 206.70 54564.18 88888.00 2015-11-09 16:48:46.409 313 11165.80 206.68 54564.39 88888.00 2015-11-09 16:48:46.909 313 11165.79 206.67 54564.47 88888.00 2015-11-09 16:48:47.409 313 11165.94 206.53 54564.53 88888.00 2015-11-09 16:48:47.909 313 11166.10 206.39 54564.61 88888.00 2015-11-09 16:48:48.409 313 11166.22 206.16 54564.69 88888.00 2015-11-09 16:48:48.909 313 11166.46 205.88 54564.91 88888.00 2015-11-09 16:48:49.409 313 11166.75 205.58 54565.02 88888.00 2015-11-09 16:48:49.909 313 11167.11 205.35 54565.13 88888.00 2015-11-09 16:48:50.409 313 11167.47 205.06 54565.33 88888.00 2015-11-09 16:48:50.909 313 11167.92 204.76 54565.53 88888.00 2015-11-09 16:48:51.409 313 11168.29 204.53 54565.87 88888.00 2015-11-09 16:48:51.909 313 11168.62 204.33 54566.18 88888.00 2015-11-09 16:48:52.409 313 11169.05 204.02 54566.34 88888.00 2015-11-09 16:48:52.909 313 11169.46 203.71 54566.61 88888.00 2015-11-09 16:48:53.409 313 11169.82 203.39 54566.77 88888.00 2015-11-09 16:48:53.909 313 11170.15 203.18 54566.80 88888.00 2015-11-09 16:48:54.409 313 11170.45 202.90 54566.89 88888.00 2015-11-09 16:48:54.909 313 11170.81 202.57 54566.89 88888.00 2015-11-09 16:48:55.409 313 11171.07 202.27 54566.91 88888.00 2015-11-09 16:48:55.909 313 11171.26 201.94 54566.96 88888.00 2015-11-09 16:48:56.409 313 11171.44 201.54 54567.21 88888.00 2015-11-09 16:48:56.909 313 11171.68 201.21 54567.30 88888.00 2015-11-09 16:48:57.409 313 11171.87 200.84 54567.38 88888.00 2015-11-09 16:48:57.909 313 11172.01 200.37 54567.64 88888.00 2015-11-09 16:48:58.409 313 11172.23 200.05 54567.96 88888.00 2015-11-09 16:48:58.909 313 11172.41 199.75 54568.24 88888.00 2015-11-09 16:48:59.409 313 11172.37 199.49 54568.48 88888.00 2015-11-09 16:48:59.909 313 11172.34 199.26 54568.81 88888.00 2015-11-09 16:49:00.409 313 11172.33 199.09 54569.22 88888.00 2015-11-09 16:49:00.909 313 11172.18 199.01 54569.65 88888.00 2015-11-09 16:49:01.409 313 11172.00 199.09 54570.12 88888.00 2015-11-09 16:49:01.909 313 11171.74 199.27 54570.47 88888.00 2015-11-09 16:49:02.409 313 11171.42 199.55 54570.88 88888.00 2015-11-09 16:49:02.909 313 11171.11 199.76 54571.35 88888.00 2015-11-09 16:49:03.409 313 11170.87 199.94 54571.86 88888.00 2015-11-09 16:49:03.909 313 11170.67 200.08 54572.28 88888.00 2015-11-09 16:49:04.409 313 11170.61 200.22 54572.63 88888.00 2015-11-09 16:49:04.909 313 11170.58 200.29 54572.89 88888.00 2015-11-09 16:49:05.409 313 11170.60 200.39 54573.12 88888.00 2015-11-09 16:49:05.909 313 11170.66 200.44 54573.27 88888.00 2015-11-09 16:49:06.409 313 11170.71 200.45 54573.46 88888.00 2015-11-09 16:49:06.909 313 11170.88 200.43 54573.61 88888.00 2015-11-09 16:49:07.409 313 11171.09 200.47 54573.83 88888.00 2015-11-09 16:49:07.909 313 11171.27 200.41 54574.09 88888.00 2015-11-09 16:49:08.409 313 11171.49 200.33 54574.27 88888.00 2015-11-09 16:49:08.909 313 11171.58 200.25 54574.38 88888.00 2015-11-09 16:49:09.409 313 11171.65 200.10 54574.49 88888.00 2015-11-09 16:49:09.909 313 11171.65 199.91 54574.62 88888.00 2015-11-09 16:49:10.409 313 11171.59 199.59 54574.86 88888.00 2015-11-09 16:49:10.909 313 11171.63 199.36 54574.96 88888.00 2015-11-09 16:49:11.409 313 11171.71 199.12 54575.32 88888.00 2015-11-09 16:49:11.909 313 11171.70 198.80 54575.64 88888.00 2015-11-09 16:49:12.409 313 11171.66 198.34 54575.93 88888.00 2015-11-09 16:49:12.909 313 11171.68 197.92 54576.23 88888.00 2015-11-09 16:49:13.409 313 11171.76 197.53 54576.49 88888.00 2015-11-09 16:49:13.909 313 11171.79 197.05 54576.71 88888.00 2015-11-09 16:49:14.409 313 11172.02 196.70 54577.07 88888.00 2015-11-09 16:49:14.909 313 11172.36 196.43 54577.22 88888.00 2015-11-09 16:49:15.409 313 11172.54 196.18 54577.39 88888.00 2015-11-09 16:49:15.909 313 11172.73 195.94 54577.52 88888.00 2015-11-09 16:49:16.409 313 11172.81 195.76 54577.86 88888.00 2015-11-09 16:49:16.909 313 11172.73 195.58 54578.12 88888.00 2015-11-09 16:49:17.409 313 11172.60 195.49 54578.34 88888.00 2015-11-09 16:49:17.909 313 11172.57 195.43 54578.52 88888.00 2015-11-09 16:49:18.409 313 11172.44 195.33 54578.73 88888.00 2015-11-09 16:49:18.909 313 11172.32 195.19 54578.91 88888.00 2015-11-09 16:49:19.409 313 11172.18 195.08 54579.17 88888.00 2015-11-09 16:49:19.909 313 11171.97 195.04 54579.38 88888.00 2015-11-09 16:49:20.409 313 11171.79 194.99 54579.61 88888.00 2015-11-09 16:49:20.909 313 11171.63 195.04 54579.88 88888.00 2015-11-09 16:49:21.409 313 11171.48 195.05 54580.09 88888.00 2015-11-09 16:49:21.909 313 11171.39 195.03 54580.31 88888.00 2015-11-09 16:49:22.409 313 11171.35 195.10 54580.37 88888.00 2015-11-09 16:49:22.909 313 11171.35 195.24 54580.42 88888.00 2015-11-09 16:49:23.409 313 11171.28 195.49 54580.45 88888.00 2015-11-09 16:49:23.909 313 11171.23 195.60 54580.38 88888.00 2015-11-09 16:49:24.409 313 11171.26 195.70 54580.17 88888.00 2015-11-09 16:49:24.909 313 11171.30 195.77 54580.05 88888.00 2015-11-09 16:49:25.409 313 11171.39 195.89 54579.92 88888.00 2015-11-09 16:49:25.909 313 11171.58 195.93 54579.71 88888.00 2015-11-09 16:49:26.409 313 11171.74 195.95 54579.58 88888.00 2015-11-09 16:49:26.909 313 11171.95 196.05 54579.61 88888.00 2015-11-09 16:49:27.409 313 11172.26 196.18 54579.59 88888.00 2015-11-09 16:49:27.909 313 11172.50 196.34 54579.59 88888.00 2015-11-09 16:49:28.409 313 11172.60 196.52 54579.56 88888.00 2015-11-09 16:49:28.909 313 11172.79 196.61 54579.54 88888.00 2015-11-09 16:49:29.409 313 11173.01 196.71 54579.47 88888.00 2015-11-09 16:49:29.909 313 11173.18 196.79 54579.27 88888.00 2015-11-09 16:49:30.409 313 11173.23 196.78 54579.25 88888.00 2015-11-09 16:49:30.909 313 11173.18 196.77 54579.30 88888.00 2015-11-09 16:49:31.409 313 11173.17 196.76 54579.36 88888.00 2015-11-09 16:49:31.909 313 11173.20 196.76 54579.45 88888.00 2015-11-09 16:49:32.409 313 11173.22 196.82 54579.51 88888.00 2015-11-09 16:49:32.909 313 11173.25 196.82 54579.50 88888.00 2015-11-09 16:49:33.409 313 11173.31 196.82 54579.51 88888.00 2015-11-09 16:49:33.909 313 11173.52 196.85 54579.42 88888.00 2015-11-09 16:49:34.409 313 11173.68 196.87 54579.35 88888.00 2015-11-09 16:49:34.909 313 11173.73 196.88 54579.45 88888.00 2015-11-09 16:49:35.409 313 11173.78 196.81 54579.42 88888.00 2015-11-09 16:49:35.909 313 11173.79 196.64 54579.32 88888.00 2015-11-09 16:49:36.409 313 11173.86 196.59 54579.16 88888.00 2015-11-09 16:49:36.909 313 11173.90 196.51 54579.03 88888.00 2015-11-09 16:49:37.409 313 11173.84 196.45 54578.91 88888.00 2015-11-09 16:49:37.909 313 11173.70 196.46 54578.96 88888.00 2015-11-09 16:49:38.409 313 11173.63 196.48 54578.92 88888.00 2015-11-09 16:49:38.909 313 11173.41 196.53 54579.00 88888.00 2015-11-09 16:49:39.409 313 11173.06 196.65 54579.10 88888.00 2015-11-09 16:49:39.909 313 11172.81 196.73 54579.24 88888.00 2015-11-09 16:49:40.409 313 11172.50 196.79 54579.47 88888.00 2015-11-09 16:49:40.909 313 11172.22 196.87 54579.73 88888.00 2015-11-09 16:49:41.409 313 11171.95 196.90 54580.09 88888.00 2015-11-09 16:49:41.909 313 11171.71 196.81 54580.47 88888.00 2015-11-09 16:49:42.409 313 11171.47 196.72 54580.71 88888.00 2015-11-09 16:49:42.909 313 11171.29 196.65 54580.99 88888.00 2015-11-09 16:49:43.409 313 11171.19 196.51 54581.02 88888.00 2015-11-09 16:49:43.909 313 11171.07 196.35 54581.77 88888.00 2015-11-09 16:49:44.409 313 11171.00 196.18 54582.14 88888.00 2015-11-09 16:49:44.909 313 11170.91 195.89 54582.45 88888.00 2015-11-09 16:49:45.409 313 11170.85 195.67 54582.85 88888.00 2015-11-09 16:49:45.909 313 11170.76 195.55 54583.14 88888.00 2015-11-09 16:49:46.409 313 11170.65 195.44 54583.40 88888.00 2015-11-09 16:49:46.909 313 11170.59 195.29 54583.75 88888.00 2015-11-09 16:49:47.409 313 11170.49 195.13 54584.01 88888.00 2015-11-09 16:49:47.909 313 11170.37 194.99 54584.41 88888.00 2015-11-09 16:49:48.409 313 11170.30 194.92 54584.54 88888.00 2015-11-09 16:49:48.909 313 11170.17 194.95 54584.70 88888.00 2015-11-09 16:49:49.409 313 11169.92 195.05 54584.84 88888.00 2015-11-09 16:49:49.909 313 11169.62 195.18 54584.92 88888.00 2015-11-09 16:49:50.409 313 11169.34 195.37 54584.98 88888.00 2015-11-09 16:49:50.909 313 11168.84 195.62 54585.06 88888.00 2015-11-09 16:49:51.409 313 11168.29 195.83 54584.98 88888.00 2015-11-09 16:49:51.909 313 11167.71 196.06 54584.89 88888.00 2015-11-09 16:49:52.409 313 11167.11 196.28 54585.02 88888.00 2015-11-09 16:49:52.909 313 11166.51 196.50 54585.17 88888.00 2015-11-09 16:49:53.409 313 11165.85 196.76 54585.39 88888.00 2015-11-09 16:49:53.909 313 11165.31 196.96 54585.72 88888.00 2015-11-09 16:49:54.409 313 11164.89 197.14 54585.92 88888.00 2015-11-09 16:49:54.909 313 11164.47 197.32 54586.00 88888.00 2015-11-09 16:49:55.409 313 11164.08 197.43 54586.08 88888.00 2015-11-09 16:49:55.909 313 11163.69 197.50 54586.29 88888.00 2015-11-09 16:49:56.409 313 11163.44 197.45 54586.54 88888.00 2015-11-09 16:49:56.909 313 11163.24 197.43 54586.63 88888.00 2015-11-09 16:49:57.409 313 11163.09 197.44 54586.75 88888.00 2015-11-09 16:49:57.909 313 11162.88 197.40 54586.93 88888.00 2015-11-09 16:49:58.409 313 11162.70 197.27 54587.07 88888.00 2015-11-09 16:49:58.909 313 11162.66 197.10 54587.34 88888.00 2015-11-09 16:49:59.409 313 11162.74 196.91 54587.66 88888.00 2015-11-09 16:49:59.909 313 11162.71 196.70 54587.91 88888.00 2015-11-09 16:50:00.409 313 11162.72 196.54 54588.18 88888.00 2015-11-09 16:50:00.909 313 11162.77 196.34 54588.46 88888.00 2015-11-09 16:50:01.409 313 11162.79 196.15 54588.70 88888.00 2015-11-09 16:50:01.909 313 11162.74 196.02 54589.00 88888.00 2015-11-09 16:50:02.409 313 11162.69 195.98 54589.27 88888.00 2015-11-09 16:50:02.909 313 11162.51 196.01 54589.53 88888.00 2015-11-09 16:50:03.409 313 11162.34 196.10 54589.82 88888.00 2015-11-09 16:50:03.909 313 11162.20 196.17 54590.17 88888.00 2015-11-09 16:50:04.409 313 11161.99 196.22 54590.52 88888.00 2015-11-09 16:50:04.909 313 11161.64 196.30 54590.75 88888.00 2015-11-09 16:50:05.409 313 11161.24 196.36 54590.97 88888.00 2015-11-09 16:50:05.909 313 11160.88 196.46 54591.16 88888.00 2015-11-09 16:50:06.409 313 11160.51 196.54 54591.37 88888.00 2015-11-09 16:50:06.909 313 11160.20 196.60 54591.62 88888.00 2015-11-09 16:50:07.409 313 11159.87 196.61 54591.79 88888.00 2015-11-09 16:50:07.909 313 11159.59 196.63 54591.97 88888.00 2015-11-09 16:50:08.409 313 11159.35 196.71 54592.20 88888.00 2015-11-09 16:50:08.909 313 11159.05 196.78 54592.47 88888.00 2015-11-09 16:50:09.409 313 11158.75 196.89 54592.73 88888.00 2015-11-09 16:50:09.909 313 11158.46 196.94 54593.00 88888.00 2015-11-09 16:50:10.409 313 11158.22 197.01 54593.18 88888.00 2015-11-09 16:50:10.909 313 11157.89 197.11 54593.49 88888.00 2015-11-09 16:50:11.409 313 11157.64 197.16 54593.81 88888.00 2015-11-09 16:50:11.909 313 11157.25 197.15 54594.14 88888.00 2015-11-09 16:50:12.409 313 11156.92 197.07 54594.58 88888.00 2015-11-09 16:50:12.909 313 11156.74 196.96 54594.93 88888.00 2015-11-09 16:50:13.409 313 11156.63 196.91 54595.30 88888.00 2015-11-09 16:50:13.909 313 11156.58 196.88 54595.65 88888.00 2015-11-09 16:50:14.409 313 11156.53 196.84 54595.85 88888.00 2015-11-09 16:50:14.909 313 11156.45 196.85 54596.08 88888.00 2015-11-09 16:50:15.409 313 11156.40 196.88 54596.47 88888.00 2015-11-09 16:50:15.909 313 11156.34 196.82 54596.84 88888.00 2015-11-09 16:50:16.409 313 11156.24 196.72 54597.25 88888.00 2015-11-09 16:50:16.909 313 11156.27 196.67 54597.55 88888.00 2015-11-09 16:50:17.409 313 11156.23 196.65 54597.63 88888.00 2015-11-09 16:50:17.909 313 11156.01 196.54 54597.81 88888.00 2015-11-09 16:50:18.409 313 11155.67 196.30 54598.17 88888.00 2015-11-09 16:50:18.909 313 11155.38 195.61 54598.69 88888.00 2015-11-09 16:50:19.409 313 11155.24 194.93 54599.13 88888.00 2015-11-09 16:50:19.909 313 11155.27 194.27 54599.47 88888.00 2015-11-09 16:50:20.409 313 11155.54 193.83 54599.78 88888.00 2015-11-09 16:50:20.909 313 11155.87 193.63 54599.95 88888.00 2015-11-09 16:50:21.409 313 11156.13 193.61 54599.95 88888.00 2015-11-09 16:50:21.909 313 11156.21 193.63 54600.01 88888.00 2015-11-09 16:50:22.409 313 11156.22 193.72 54600.07 88888.00 2015-11-09 16:50:22.909 313 11156.33 193.89 54600.12 88888.00 2015-11-09 16:50:23.409 313 11156.55 194.14 54600.03 88888.00 2015-11-09 16:50:23.909 313 11156.60 194.52 54599.87 88888.00 2015-11-09 16:50:24.409 313 11156.55 194.88 54599.78 88888.00 2015-11-09 16:50:24.909 313 11156.29 195.16 54599.82 88888.00 2015-11-09 16:50:25.409 313 11156.00 195.39 54599.78 88888.00 2015-11-09 16:50:25.909 313 11155.48 195.49 54599.70 88888.00 2015-11-09 16:50:26.409 313 11154.88 195.58 54599.60 88888.00 2015-11-09 16:50:26.909 313 11154.31 195.58 54599.68 88888.00 2015-11-09 16:50:27.409 313 11153.81 195.55 54599.87 88888.00 2015-11-09 16:50:27.909 313 11153.36 195.52 54599.98 88888.00 2015-11-09 16:50:28.409 313 11153.00 195.46 54600.02 88888.00 2015-11-09 16:50:28.909 313 11152.74 195.49 54600.21 88888.00 2015-11-09 16:50:29.409 313 11152.61 195.58 54600.46 88888.00 2015-11-09 16:50:29.909 313 11152.36 195.71 54600.64 88888.00 2015-11-09 16:50:30.409 313 11152.03 195.78 54600.80 88888.00 2015-11-09 16:50:30.909 313 11151.68 195.83 54600.98 88888.00 2015-11-09 16:50:31.409 313 11151.38 195.94 54601.31 88888.00 2015-11-09 16:50:31.909 313 11151.11 196.05 54601.51 88888.00 2015-11-09 16:50:32.409 313 11150.88 196.31 54601.68 88888.00 2015-11-09 16:50:32.909 313 11150.72 196.52 54601.90 88888.00 2015-11-09 16:50:33.409 313 11150.63 196.61 54602.04 88888.00 2015-11-09 16:50:33.909 313 11150.53 196.78 54601.95 88888.00 2015-11-09 16:50:34.409 313 11150.32 196.97 54602.39 88888.00 2015-11-09 16:50:34.909 313 11150.09 197.18 54602.64 88888.00 2015-11-09 16:50:35.409 313 11149.86 197.31 54602.74 88888.00 2015-11-09 16:50:35.909 313 11149.79 197.41 54602.92 88888.00 2015-11-09 16:50:36.409 313 11149.94 197.58 54603.16 88888.00 2015-11-09 16:50:36.909 313 11150.09 197.77 54603.27 88888.00 2015-11-09 16:50:37.409 313 11150.18 198.04 54603.30 88888.00 2015-11-09 16:50:37.909 313 11150.35 198.30 54603.25 88888.00 2015-11-09 16:50:38.409 313 11150.53 198.53 54603.17 88888.00 2015-11-09 16:50:38.909 313 11150.82 198.79 54602.67 88888.00 2015-11-09 16:50:39.409 313 11151.19 198.92 54602.41 88888.00 2015-11-09 16:50:39.909 313 11151.53 199.00 54602.43 88888.00 2015-11-09 16:50:40.409 313 11151.90 199.04 54602.03 88888.00 2015-11-09 16:50:40.909 313 11152.25 199.10 54601.94 88888.00 2015-11-09 16:50:41.409 313 11152.62 199.17 54601.54 88888.00 2015-11-09 16:50:41.909 313 11152.95 199.09 54601.00 88888.00 2015-11-09 16:50:42.409 313 11153.23 199.12 54600.44 88888.00 2015-11-09 16:50:42.909 313 11153.47 199.10 54599.93 88888.00 2015-11-09 16:50:43.409 313 11153.73 199.08 54599.24 88888.00 2015-11-09 16:50:43.909 313 11153.96 199.07 54598.79 88888.00 2015-11-09 16:50:44.409 313 11154.17 198.99 54598.40 88888.00 2015-11-09 16:50:44.909 313 11154.43 198.83 54597.91 88888.00 2015-11-09 16:50:45.409 313 11154.64 198.75 54597.39 88888.00 2015-11-09 16:50:45.909 313 11154.72 198.68 54596.94 88888.00 2015-11-09 16:50:46.409 313 11154.76 198.51 54596.52 88888.00 2015-11-09 16:50:46.909 313 11154.80 198.42 54596.24 88888.00 2015-11-09 16:50:47.409 313 11154.81 198.37 54596.14 88888.00 2015-11-09 16:50:47.909 313 11154.90 198.28 54596.05 88888.00 2015-11-09 16:50:48.409 313 11155.03 198.24 54595.97 88888.00 2015-11-09 16:50:48.909 313 11155.11 198.20 54595.90 88888.00 2015-11-09 16:50:49.409 313 11155.13 198.20 54595.77 88888.00 2015-11-09 16:50:49.909 313 11155.07 198.24 54595.67 88888.00 2015-11-09 16:50:50.409 313 11155.04 198.31 54595.63 88888.00 2015-11-09 16:50:50.909 313 11154.91 198.32 54595.62 88888.00 2015-11-09 16:50:51.409 313 11154.67 198.41 54595.81 88888.00 2015-11-09 16:50:51.909 313 11154.59 198.42 54595.92 88888.00 2015-11-09 16:50:52.409 313 11154.56 198.48 54595.91 88888.00 2015-11-09 16:50:52.909 313 11154.48 198.50 54596.00 88888.00 2015-11-09 16:50:53.409 313 11154.48 198.56 54596.07 88888.00 2015-11-09 16:50:53.909 313 11154.46 198.60 54596.20 88888.00 2015-11-09 16:50:54.409 313 11154.40 198.65 54596.42 88888.00 2015-11-09 16:50:54.909 313 11154.41 198.68 54596.59 88888.00 2015-11-09 16:50:55.409 313 11154.44 198.80 54596.60 88888.00 2015-11-09 16:50:55.909 313 11154.43 198.91 54596.68 88888.00 2015-11-09 16:50:56.409 313 11154.35 199.00 54596.66 88888.00 2015-11-09 16:50:56.909 313 11154.17 199.13 54596.63 88888.00 2015-11-09 16:50:57.409 313 11153.98 199.32 54596.59 88888.00 2015-11-09 16:50:57.909 313 11153.67 199.50 54596.45 88888.00 2015-11-09 16:50:58.409 313 11153.35 199.53 54596.21 88888.00 2015-11-09 16:50:58.909 313 11153.02 199.55 54595.88 88888.00 2015-11-09 16:50:59.409 313 11152.62 199.61 54595.80 88888.00 2015-11-09 16:50:59.909 313 11152.25 199.58 54595.61 88888.00 2015-11-09 16:51:00.409 313 11151.88 199.49 54595.52 88888.00 2015-11-09 16:51:00.909 313 11151.54 199.42 54595.37 88888.00 2015-11-09 16:51:01.409 313 11151.16 199.40 54595.27 88888.00 2015-11-09 16:51:01.909 313 11150.79 199.42 54595.13 88888.00 2015-11-09 16:51:02.409 313 11150.41 199.44 54594.98 88888.00 2015-11-09 16:51:02.909 313 11150.02 199.49 54594.93 88888.00 2015-11-09 16:51:03.409 313 11149.63 199.52 54594.65 88888.00 2015-11-09 16:51:03.909 313 11149.31 199.42 54594.36 88888.00 2015-11-09 16:51:04.409 313 11149.00 199.41 54594.09 88888.00 2015-11-09 16:51:04.909 313 11148.23 199.42 54593.87 88888.00 2015-11-09 16:51:05.409 313 11147.51 199.38 54593.52 88888.00 2015-11-09 16:51:05.909 313 11146.90 199.35 54593.38 88888.00 2015-11-09 16:51:06.409 313 11146.39 199.38 54593.17 88888.00 2015-11-09 16:51:06.909 313 11145.96 199.44 54593.10 88888.00 2015-11-09 16:51:07.409 313 11145.54 199.46 54593.00 88888.00 2015-11-09 16:51:07.909 313 11145.14 199.52 54592.96 88888.00 2015-11-09 16:51:08.409 313 11144.71 199.58 54592.83 88888.00 2015-11-09 16:51:08.909 313 11144.30 199.60 54592.61 88888.00 2015-11-09 16:51:09.409 313 11143.87 199.67 54592.57 88888.00 2015-11-09 16:51:09.909 313 11143.43 199.72 54592.48 88888.00 2015-11-09 16:51:10.409 313 11143.05 199.88 54592.50 88888.00 2015-11-09 16:51:10.909 313 11142.79 199.92 54592.39 88888.00 2015-11-09 16:51:11.409 313 11142.48 199.85 54592.38 88888.00 2015-11-09 16:51:11.909 313 11142.10 199.83 54592.17 88888.00 2015-11-09 16:51:12.409 313 11141.71 199.78 54592.08 88888.00 2015-11-09 16:51:12.909 313 11141.42 199.83 54592.10 88888.00 2015-11-09 16:51:13.409 313 11141.29 199.76 54592.00 88888.00 2015-11-09 16:51:13.909 313 11141.16 199.64 54591.88 88888.00 2015-11-09 16:51:14.409 313 11141.00 199.51 54591.70 88888.00 2015-11-09 16:51:14.909 313 11140.76 199.39 54591.52 88888.00 2015-11-09 16:51:15.409 313 11140.49 199.24 54591.41 88888.00 2015-11-09 16:51:15.909 313 11140.22 199.07 54591.38 88888.00 2015-11-09 16:51:16.409 313 11140.06 198.98 54591.33 88888.00 2015-11-09 16:51:16.909 313 11140.04 198.97 54591.33 88888.00 2015-11-09 16:51:17.409 313 11139.93 198.85 54591.47 88888.00 2015-11-09 16:51:17.909 313 11139.72 198.75 54591.43 88888.00 2015-11-09 16:51:18.409 313 11139.38 198.63 54591.36 88888.00 2015-11-09 16:51:18.909 313 11139.13 198.51 54591.33 88888.00 2015-11-09 16:51:19.409 313 11138.86 198.39 54591.27 88888.00 2015-11-09 16:51:19.909 313 11138.52 198.47 54591.42 88888.00 2015-11-09 16:51:20.409 313 11138.30 198.62 54591.70 88888.00 2015-11-09 16:51:20.909 313 11138.04 198.87 54592.00 88888.00 2015-11-09 16:51:21.409 313 11137.73 199.19 54592.26 88888.00 2015-11-09 16:51:21.909 313 11137.42 199.57 54592.50 88888.00 2015-11-09 16:51:22.409 313 11137.06 199.84 54592.82 88888.00 2015-11-09 16:51:22.909 313 11136.62 200.10 54593.02 88888.00 2015-11-09 16:51:23.409 313 11136.22 200.34 54593.27 88888.00 2015-11-09 16:51:23.909 313 11135.85 200.65 54593.52 88888.00 2015-11-09 16:51:24.409 313 11135.48 200.94 54593.90 88888.00 2015-11-09 16:51:24.909 313 11135.27 201.23 54594.24 88888.00 2015-11-09 16:51:25.409 313 11135.11 201.41 54594.56 88888.00 2015-11-09 16:51:25.909 313 11135.06 201.59 54594.84 88888.00 2015-11-09 16:51:26.409 313 11135.12 201.86 54595.03 88888.00 2015-11-09 16:51:26.909 313 11135.19 202.04 54595.07 88888.00 2015-11-09 16:51:27.409 313 11135.20 202.18 54595.04 88888.00 2015-11-09 16:51:27.909 313 11135.14 202.30 54595.09 88888.00 2015-11-09 16:51:28.409 313 11135.17 202.42 54595.05 88888.00 2015-11-09 16:51:28.909 313 11135.25 202.51 54595.17 88888.00 2015-11-09 16:51:29.409 313 11135.25 202.57 54595.18 88888.00 2015-11-09 16:51:29.909 313 11135.09 202.61 54594.91 88888.00 2015-11-09 16:51:30.409 313 11135.00 202.76 54594.75 88888.00 2015-11-09 16:51:30.909 313 11134.93 202.93 54594.53 88888.00 2015-11-09 16:51:31.409 313 11134.86 203.19 54594.45 88888.00 2015-11-09 16:51:31.909 313 11134.86 203.55 54594.42 88888.00 2015-11-09 16:51:32.409 313 11134.90 203.92 54594.32 88888.00 2015-11-09 16:51:32.909 313 11135.04 204.23 54594.14 88888.00 2015-11-09 16:51:33.409 313 11135.19 204.49 54593.91 88888.00 2015-11-09 16:51:33.909 313 11135.30 204.67 54593.70 88888.00 2015-11-09 16:51:34.409 313 11135.40 204.85 54593.39 88888.00 2015-11-09 16:51:34.909 313 11135.44 204.99 54593.17 88888.00 2015-11-09 16:51:35.409 313 11135.43 205.14 54593.10 88888.00 2015-11-09 16:51:35.909 313 11135.41 205.26 54592.91 88888.00 2015-11-09 16:51:36.409 313 11135.32 205.34 54592.65 88888.00 2015-11-09 16:51:36.909 313 11135.15 205.47 54592.37 88888.00 2015-11-09 16:51:37.409 313 11134.96 205.50 54592.34 88888.00 2015-11-09 16:51:37.909 313 11134.85 205.46 54592.24 88888.00 2015-11-09 16:51:38.409 313 11134.68 205.48 54592.13 88888.00 2015-11-09 16:51:38.909 313 11134.51 205.47 54592.08 88888.00 2015-11-09 16:51:39.409 313 11134.25 205.43 54592.06 88888.00 2015-11-09 16:51:39.909 313 11133.99 205.40 54592.03 88888.00 2015-11-09 16:51:40.409 313 11133.73 205.35 54592.11 88888.00 2015-11-09 16:51:40.909 313 11133.53 205.33 54592.37 88888.00 2015-11-09 16:51:41.409 313 11133.42 205.33 54592.66 88888.00 2015-11-09 16:51:41.909 313 11133.36 205.26 54592.87 88888.00 2015-11-09 16:51:42.409 313 11133.37 205.21 54592.98 88888.00 2015-11-09 16:51:42.909 313 11133.42 205.27 54593.17 88888.00 2015-11-09 16:51:43.409 313 11133.39 205.39 54593.42 88888.00 2015-11-09 16:51:43.909 313 11133.40 205.41 54593.79 88888.00 2015-11-09 16:51:44.409 313 11133.48 205.43 54594.15 88888.00 2015-11-09 16:51:44.909 313 11133.65 205.42 54594.51 88888.00 2015-11-09 16:51:45.409 313 11133.89 205.41 54594.76 88888.00 2015-11-09 16:51:45.909 313 11133.96 205.48 54594.85 88888.00 2015-11-09 16:51:46.409 313 11133.90 205.52 54595.04 88888.00 2015-11-09 16:51:46.909 313 11133.91 205.60 54595.13 88888.00 2015-11-09 16:51:47.409 313 11133.96 205.64 54595.23 88888.00 2015-11-09 16:51:47.909 313 11134.01 205.58 54595.38 88888.00 2015-11-09 16:51:48.409 313 11134.11 205.52 54595.45 88888.00 2015-11-09 16:51:48.909 313 11134.21 205.50 54595.49 88888.00 2015-11-09 16:51:49.409 313 11134.29 205.42 54595.61 88888.00 2015-11-09 16:51:49.909 313 11134.23 205.40 54595.68 88888.00 2015-11-09 16:51:50.409 313 11134.20 205.41 54595.79 88888.00 2015-11-09 16:51:50.909 313 11134.16 205.35 54596.02 88888.00 2015-11-09 16:51:51.409 313 11134.12 205.29 54596.18 88888.00 2015-11-09 16:51:51.909 313 11134.10 205.24 54596.26 88888.00 2015-11-09 16:51:52.409 313 11134.15 205.14 54596.43 88888.00 2015-11-09 16:51:52.909 313 11134.11 205.07 54596.56 88888.00 2015-11-09 16:51:53.410 313 11134.06 205.01 54596.76 88888.00 2015-11-09 16:51:53.910 313 11134.07 204.96 54596.89 88888.00 2015-11-09 16:51:54.410 313 11134.13 204.93 54597.03 88888.00 2015-11-09 16:51:54.910 313 11134.12 204.92 54597.10 88888.00 2015-11-09 16:51:55.410 313 11134.02 204.85 54597.11 88888.00 2015-11-09 16:51:55.910 313 11133.91 204.72 54597.17 88888.00 2015-11-09 16:51:56.410 313 11133.84 204.65 54597.16 88888.00 2015-11-09 16:51:56.910 313 11133.71 204.63 54597.24 88888.00 2015-11-09 16:51:57.410 313 11133.59 204.53 54597.38 88888.00 2015-11-09 16:51:57.910 313 11133.53 204.37 54597.45 88888.00 2015-11-09 16:51:58.410 313 11133.45 204.22 54597.45 88888.00 2015-11-09 16:51:58.910 313 11133.40 204.11 54597.42 88888.00 2015-11-09 16:51:59.410 313 11133.43 204.00 54597.57 88888.00 2015-11-09 16:51:59.910 313 11133.47 203.99 54597.63 88888.00 2015-11-09 16:52:00.410 313 11133.58 203.90 54597.66 88888.00 2015-11-09 16:52:00.910 313 11133.66 203.87 54597.76 88888.00 2015-11-09 16:52:01.410 313 11133.73 203.86 54597.84 88888.00 2015-11-09 16:52:01.910 313 11133.75 203.86 54597.83 88888.00 2015-11-09 16:52:02.410 313 11133.68 203.80 54597.77 88888.00 2015-11-09 16:52:02.910 313 11133.61 203.74 54597.75 88888.00 2015-11-09 16:52:03.410 313 11133.55 203.62 54597.52 88888.00 2015-11-09 16:52:03.910 313 11133.39 203.50 54597.22 88888.00 2015-11-09 16:52:04.410 313 11133.23 203.40 54596.91 88888.00 2015-11-09 16:52:04.910 313 11133.08 203.21 54596.56 88888.00 2015-11-09 16:52:05.410 313 11132.95 202.99 54596.25 88888.00 2015-11-09 16:52:05.910 313 11132.90 202.82 54595.80 88888.00 2015-11-09 16:52:06.410 313 11132.79 202.62 54595.31 88888.00 2015-11-09 16:52:06.910 313 11132.69 202.34 54594.92 88888.00 2015-11-09 16:52:07.410 313 11132.53 202.03 54594.40 88888.00 2015-11-09 16:52:07.910 313 11132.22 201.79 54593.72 88888.00 2015-11-09 16:52:08.410 313 11131.92 201.57 54593.05 88888.00 2015-11-09 16:52:08.910 313 11131.78 201.41 54592.52 88888.00 2015-11-09 16:52:09.410 313 11131.72 201.33 54592.15 88888.00 2015-11-09 16:52:09.910 313 11131.80 201.21 54591.87 88888.00 2015-11-09 16:52:10.410 313 11131.93 201.18 54591.71 88888.00 2015-11-09 16:52:10.910 313 11132.04 201.19 54591.53 88888.00 2015-11-09 16:52:11.410 313 11132.21 201.16 54591.35 88888.00 2015-11-09 16:52:11.910 313 11132.28 201.24 54591.14 88888.00 2015-11-09 16:52:12.410 313 11132.42 201.21 54590.93 88888.00 2015-11-09 16:52:12.910 313 11132.70 201.09 54590.66 88888.00 2015-11-09 16:52:13.410 313 11132.82 201.05 54590.28 88888.00 2015-11-09 16:52:13.910 313 11132.79 201.04 54589.98 88888.00 2015-11-09 16:52:14.410 313 11132.76 201.07 54589.73 88888.00 2015-11-09 16:52:14.910 313 11132.72 201.07 54589.47 88888.00 2015-11-09 16:52:15.410 313 11132.76 201.04 54589.19 88888.00 2015-11-09 16:52:15.910 313 11132.74 200.87 54588.92 88888.00 2015-11-09 16:52:16.410 313 11132.69 200.83 54588.65 88888.00 2015-11-09 16:52:16.910 313 11132.66 200.76 54588.44 88888.00 2015-11-09 16:52:17.410 313 11132.63 200.70 54588.26 88888.00 2015-11-09 16:52:17.910 313 11132.58 200.59 54588.10 88888.00 2015-11-09 16:52:18.410 313 11132.46 200.48 54587.90 88888.00 2015-11-09 16:52:18.910 313 11132.28 200.32 54587.83 88888.00 2015-11-09 16:52:19.410 313 11132.14 200.19 54587.77 88888.00 2015-11-09 16:52:19.910 313 11132.12 200.14 54587.80 88888.00 2015-11-09 16:52:20.410 313 11132.14 200.03 54587.80 88888.00 2015-11-09 16:52:20.910 313 11132.21 199.98 54587.64 88888.00 2015-11-09 16:52:21.410 313 11132.22 199.97 54587.48 88888.00 2015-11-09 16:52:21.910 313 11132.32 199.99 54587.55 88888.00 2015-11-09 16:52:22.410 313 11132.38 200.03 54587.45 88888.00 2015-11-09 16:52:22.910 313 11132.42 200.00 54587.28 88888.00 2015-11-09 16:52:23.410 313 11132.40 199.97 54587.16 88888.00 2015-11-09 16:52:23.910 313 11132.43 199.94 54586.93 88888.00 2015-11-09 16:52:24.410 313 11132.46 199.88 54586.75 88888.00 2015-11-09 16:52:24.910 313 11132.48 199.84 54586.61 88888.00 2015-11-09 16:52:25.410 313 11132.45 199.85 54586.42 88888.00 2015-11-09 16:52:25.910 313 11132.44 199.84 54586.28 88888.00 2015-11-09 16:52:26.410 313 11132.42 199.86 54586.18 88888.00 2015-11-09 16:52:26.910 313 11132.49 199.89 54586.03 88888.00 2015-11-09 16:52:27.410 313 11132.58 200.01 54585.79 88888.00 2015-11-09 16:52:27.910 313 11132.55 200.06 54585.54 88888.00 2015-11-09 16:52:28.410 313 11132.54 200.09 54585.37 88888.00 2015-11-09 16:52:28.910 313 11132.51 200.14 54585.11 88888.00 2015-11-09 16:52:29.410 313 11132.51 200.12 54584.97 88888.00 2015-11-09 16:52:29.910 313 11132.51 200.05 54584.77 88888.00 2015-11-09 16:52:30.410 313 11132.43 199.98 54584.58 88888.00 2015-11-09 16:52:30.910 313 11132.19 199.83 54584.34 88888.00 2015-11-09 16:52:31.410 313 11132.02 199.67 54584.23 88888.00 2015-11-09 16:52:31.910 313 11131.77 199.44 54584.09 88888.00 2015-11-09 16:52:32.410 313 11131.51 199.35 54584.03 88888.00 2015-11-09 16:52:32.910 313 11131.18 199.23 54584.00 88888.00 2015-11-09 16:52:33.410 313 11130.84 199.04 54584.03 88888.00 2015-11-09 16:52:33.910 313 11130.49 198.95 54584.00 88888.00 2015-11-09 16:52:34.410 313 11130.13 198.96 54584.05 88888.00 2015-11-09 16:52:34.910 313 11129.81 198.98 54584.14 88888.00 2015-11-09 16:52:35.410 313 11129.39 198.95 54584.24 88888.00 2015-11-09 16:52:35.910 313 11128.92 198.90 54584.34 88888.00 2015-11-09 16:52:36.410 313 11128.43 198.93 54584.33 88888.00 2015-11-09 16:52:36.910 313 11128.01 198.93 54584.35 88888.00 2015-11-09 16:52:37.410 313 11127.67 198.81 54584.49 88888.00 2015-11-09 16:52:37.910 313 11127.41 198.67 54584.70 88888.00 2015-11-09 16:52:38.410 313 11127.20 198.49 54584.75 88888.00 2015-11-09 16:52:38.910 313 11126.96 198.38 54584.79 88888.00 2015-11-09 16:52:39.410 313 11126.80 198.33 54584.80 88888.00 2015-11-09 16:52:39.910 313 11126.71 198.29 54584.88 88888.00 2015-11-09 16:52:40.410 313 11126.64 198.22 54584.93 88888.00 2015-11-09 16:52:40.910 313 11126.55 198.15 54584.94 88888.00 2015-11-09 16:52:41.410 313 11126.50 198.12 54584.80 88888.00 2015-11-09 16:52:41.910 313 11126.44 198.09 54584.83 88888.00 2015-11-09 16:52:42.410 313 11126.39 198.04 54584.86 88888.00 2015-11-09 16:52:42.910 313 11126.37 198.04 54584.80 88888.00 2015-11-09 16:52:43.410 313 11126.34 198.04 54584.78 88888.00 2015-11-09 16:52:43.910 313 11126.24 198.03 54584.80 88888.00 2015-11-09 16:52:44.410 313 11126.20 197.97 54584.69 88888.00 2015-11-09 16:52:44.910 313 11126.12 197.91 54584.62 88888.00 2015-11-09 16:52:45.410 313 11126.07 197.86 54584.56 88888.00 2015-11-09 16:52:45.910 313 11126.00 197.87 54584.51 88888.00 2015-11-09 16:52:46.410 313 11125.96 197.89 54584.36 88888.00 2015-11-09 16:52:46.910 313 11125.94 197.83 54584.28 88888.00 2015-11-09 16:52:47.410 313 11125.92 197.79 54584.21 88888.00 2015-11-09 16:52:47.910 313 11125.95 197.67 54584.22 88888.00 2015-11-09 16:52:48.410 313 11125.85 197.60 54584.08 88888.00 2015-11-09 16:52:48.910 313 11125.70 197.47 54583.97 88888.00 2015-11-09 16:52:49.410 313 11125.68 197.41 54583.77 88888.00 2015-11-09 16:52:49.910 313 11125.64 197.30 54583.66 88888.00 2015-11-09 16:52:50.410 313 11125.50 197.20 54583.60 88888.00 2015-11-09 16:52:50.910 313 11125.43 197.15 54583.51 88888.00 2015-11-09 16:52:51.410 313 11125.40 197.10 54583.34 88888.00 2015-11-09 16:52:51.910 313 11125.37 196.98 54583.10 88888.00 2015-11-09 16:52:52.410 313 11125.38 196.96 54582.99 88888.00 2015-11-09 16:52:52.910 313 11125.50 196.87 54583.01 88888.00 2015-11-09 16:52:53.410 313 11125.78 196.70 54582.92 88888.00 2015-11-09 16:52:53.910 313 11126.07 196.42 54582.92 88888.00 2015-11-09 16:52:54.410 313 11126.39 196.08 54582.90 88888.00 2015-11-09 16:52:54.910 313 11126.65 195.70 54582.82 88888.00 2015-11-09 16:52:55.410 313 11127.01 195.21 54582.85 88888.00 2015-11-09 16:52:55.910 313 11127.32 194.71 54582.98 88888.00 2015-11-09 16:52:56.410 313 11127.58 194.23 54583.10 88888.00 2015-11-09 16:52:56.910 313 11127.84 193.77 54583.22 88888.00 2015-11-09 16:52:57.410 313 11128.14 193.42 54583.56 88888.00 2015-11-09 16:52:57.910 313 11128.36 193.17 54583.72 88888.00 2015-11-09 16:52:58.410 313 11128.63 192.97 54583.86 88888.00 2015-11-09 16:52:58.910 313 11128.87 192.80 54583.96 88888.00 2015-11-09 16:52:59.410 313 11129.14 192.65 54584.09 88888.00 2015-11-09 16:52:59.910 313 11129.41 192.47 54584.15 88888.00 2015-11-09 16:53:00.410 313 11129.63 192.29 54584.19 88888.00 2015-11-09 16:53:00.910 313 11129.84 192.20 54584.24 88888.00 2015-11-09 16:53:01.410 313 11130.07 192.09 54584.19 88888.00 2015-11-09 16:53:01.910 313 11130.29 191.95 54584.13 88888.00 2015-11-09 16:53:02.410 313 11130.57 191.79 54584.12 88888.00 2015-11-09 16:53:02.910 313 11130.82 191.67 54584.00 88888.00 2015-11-09 16:53:03.410 313 11131.08 191.49 54583.90 88888.00 2015-11-09 16:53:03.910 313 11131.30 191.36 54583.80 88888.00 2015-11-09 16:53:04.410 313 11131.45 191.28 54583.69 88888.00 2015-11-09 16:53:04.910 313 11131.54 191.27 54583.47 88888.00 2015-11-09 16:53:05.410 313 11131.60 191.21 54583.34 88888.00 2015-11-09 16:53:05.910 313 11131.59 191.06 54583.19 88888.00 2015-11-09 16:53:06.410 313 11131.60 190.97 54583.08 88888.00 2015-11-09 16:53:06.910 313 11131.57 190.85 54583.01 88888.00 2015-11-09 16:53:07.410 313 11131.56 190.66 54582.86 88888.00 2015-11-09 16:53:07.910 313 11131.54 190.51 54582.75 88888.00 2015-11-09 16:53:08.410 313 11131.61 190.37 54582.69 88888.00 2015-11-09 16:53:08.910 313 11131.76 190.27 54582.61 88888.00 2015-11-09 16:53:09.410 313 11131.78 190.18 54582.48 88888.00 2015-11-09 16:53:09.910 313 11131.86 190.07 54582.49 88888.00 2015-11-09 16:53:10.410 313 11132.07 189.98 54582.37 88888.00 2015-11-09 16:53:10.910 313 11132.24 189.94 54582.28 88888.00 2015-11-09 16:53:11.410 313 11132.37 189.93 54582.17 88888.00 2015-11-09 16:53:11.910 313 11132.50 189.88 54582.13 88888.00 2015-11-09 16:53:12.410 313 11132.59 189.79 54581.91 88888.00 2015-11-09 16:53:12.910 313 11132.60 189.75 54581.60 88888.00 2015-11-09 16:53:13.410 313 11132.55 189.75 54581.52 88888.00 2015-11-09 16:53:13.910 313 11132.48 189.72 54581.42 88888.00 2015-11-09 16:53:14.410 313 11132.39 189.78 54581.35 88888.00 2015-11-09 16:53:14.910 313 11132.34 189.84 54581.32 88888.00 2015-11-09 16:53:15.410 313 11132.35 189.81 54581.28 88888.00 2015-11-09 16:53:15.910 313 11132.37 189.81 54581.19 88888.00 2015-11-09 16:53:16.410 313 11132.50 189.85 54581.18 88888.00 2015-11-09 16:53:16.910 313 11132.64 189.80 54581.12 88888.00 2015-11-09 16:53:17.410 313 11132.87 189.81 54581.17 88888.00 2015-11-09 16:53:17.910 313 11133.17 189.85 54581.14 88888.00 2015-11-09 16:53:18.410 313 11133.33 189.81 54581.05 88888.00 2015-11-09 16:53:18.910 313 11133.32 189.92 54580.84 88888.00 2015-11-09 16:53:19.410 313 11133.31 189.94 54580.59 88888.00 2015-11-09 16:53:19.910 313 11133.32 189.94 54580.38 88888.00 2015-11-09 16:53:20.410 313 11133.37 189.92 54580.30 88888.00 2015-11-09 16:53:20.910 313 11133.58 189.87 54580.30 88888.00 2015-11-09 16:53:21.410 313 11133.74 189.85 54580.35 88888.00 2015-11-09 16:53:21.910 313 11133.86 189.84 54580.29 88888.00 2015-11-09 16:53:22.410 313 11133.94 189.86 54580.31 88888.00 2015-11-09 16:53:22.910 313 11133.97 189.83 54580.30 88888.00 2015-11-09 16:53:23.410 313 11134.12 189.83 54580.37 88888.00 2015-11-09 16:53:23.910 313 11134.25 189.86 54580.45 88888.00 2015-11-09 16:53:24.410 313 11134.29 189.92 54580.44 88888.00 2015-11-09 16:53:24.910 313 11134.23 189.96 54580.47 88888.00 2015-11-09 16:53:25.410 313 11134.11 189.97 54580.61 88888.00 2015-11-09 16:53:25.910 313 11134.05 189.89 54580.68 88888.00 2015-11-09 16:53:26.410 313 11133.96 189.76 54580.73 88888.00 2015-11-09 16:53:26.910 313 11133.92 189.66 54580.79 88888.00 2015-11-09 16:53:27.410 313 11133.96 189.54 54580.87 88888.00 2015-11-09 16:53:27.910 313 11134.10 189.45 54581.12 88888.00 2015-11-09 16:53:28.410 313 11134.33 189.27 54581.33 88888.00 2015-11-09 16:53:28.910 313 11134.57 189.13 54581.34 88888.00 2015-11-09 16:53:29.410 313 11134.79 189.03 54581.29 88888.00 2015-11-09 16:53:29.910 313 11135.04 188.88 54581.26 88888.00 2015-11-09 16:53:30.410 313 11135.25 188.83 54581.25 88888.00 2015-11-09 16:53:30.910 313 11135.35 188.79 54581.28 88888.00 2015-11-09 16:53:31.410 313 11135.38 188.77 54581.20 88888.00 2015-11-09 16:53:31.910 313 11135.36 188.73 54581.12 88888.00 2015-11-09 16:53:32.410 313 11135.26 188.65 54581.01 88888.00 2015-11-09 16:53:32.910 313 11135.25 188.58 54581.06 88888.00 2015-11-09 16:53:33.410 313 11135.31 188.60 54581.08 88888.00 2015-11-09 16:53:33.910 313 11135.40 188.59 54581.08 88888.00 2015-11-09 16:53:34.410 313 11135.54 188.59 54581.08 88888.00 2015-11-09 16:53:34.910 313 11135.78 188.63 54581.10 88888.00 2015-11-09 16:53:35.410 313 11136.05 188.68 54581.10 88888.00 2015-11-09 16:53:35.910 313 11136.35 188.79 54580.96 88888.00 2015-11-09 16:53:36.410 313 11136.63 188.91 54580.94 88888.00 2015-11-09 16:53:36.910 313 11136.84 189.09 54580.87 88888.00 2015-11-09 16:53:37.410 313 11136.99 189.27 54580.73 88888.00 2015-11-09 16:53:37.910 313 11137.13 189.43 54580.73 88888.00 2015-11-09 16:53:38.410 313 11137.39 189.55 54580.74 88888.00 2015-11-09 16:53:38.910 313 11137.76 189.62 54580.79 88888.00 2015-11-09 16:53:39.410 313 11137.99 189.72 54580.66 88888.00 2015-11-09 16:53:39.910 313 11138.21 189.84 54580.68 88888.00 2015-11-09 16:53:40.410 313 11138.44 189.86 54580.63 88888.00 2015-11-09 16:53:40.910 313 11138.62 189.96 54580.56 88888.00 2015-11-09 16:53:41.410 313 11138.78 190.04 54580.64 88888.00 2015-11-09 16:53:41.910 313 11138.99 190.13 54580.70 88888.00 2015-11-09 16:53:42.410 313 11139.19 190.27 54580.63 88888.00 2015-11-09 16:53:42.910 313 11139.38 190.37 54580.65 88888.00 2015-11-09 16:53:43.410 313 11139.48 190.49 54580.49 88888.00 2015-11-09 16:53:43.910 313 11139.48 190.62 54580.22 88888.00 2015-11-09 16:53:44.410 313 11139.53 190.71 54580.18 88888.00 2015-11-09 16:53:44.910 313 11139.55 190.79 54580.07 88888.00 2015-11-09 16:53:45.410 313 11139.44 190.93 54579.86 88888.00 2015-11-09 16:53:45.910 313 11139.41 191.02 54579.68 88888.00 2015-11-09 16:53:46.410 313 11139.32 191.05 54579.54 88888.00 2015-11-09 16:53:46.910 313 11139.20 191.06 54579.41 88888.00 2015-11-09 16:53:47.410 313 11139.12 191.12 54579.40 88888.00 2015-11-09 16:53:47.910 313 11138.96 191.19 54579.35 88888.00 2015-11-09 16:53:48.410 313 11138.77 191.28 54579.28 88888.00 2015-11-09 16:53:48.910 313 11138.62 191.32 54579.34 88888.00 2015-11-09 16:53:49.410 313 11138.41 191.30 54579.31 88888.00 2015-11-09 16:53:49.910 313 11138.28 191.36 54579.32 88888.00 2015-11-09 16:53:50.410 313 11138.14 191.47 54579.40 88888.00 2015-11-09 16:53:50.910 313 11138.10 191.57 54579.57 88888.00 2015-11-09 16:53:51.410 313 11138.20 191.67 54579.75 88888.00 2015-11-09 16:53:51.910 313 11138.38 191.72 54579.89 88888.00 2015-11-09 16:53:52.410 313 11138.66 191.72 54579.87 88888.00 2015-11-09 16:53:52.910 313 11138.94 191.66 54579.73 88888.00 2015-11-09 16:53:53.410 313 11139.22 191.67 54579.74 88888.00 2015-11-09 16:53:53.910 313 11139.41 191.64 54579.73 88888.00 2015-11-09 16:53:54.410 313 11139.44 191.55 54579.63 88888.00 2015-11-09 16:53:54.910 313 11139.45 191.46 54579.45 88888.00 2015-11-09 16:53:55.410 313 11139.38 191.37 54579.19 88888.00 2015-11-09 16:53:55.910 313 11139.25 191.36 54578.96 88888.00 2015-11-09 16:53:56.410 313 11139.07 191.38 54578.86 88888.00 2015-11-09 16:53:56.910 313 11138.83 191.47 54578.74 88888.00 2015-11-09 16:53:57.410 313 11138.60 191.55 54578.47 88888.00 2015-11-09 16:53:57.910 313 11138.38 191.66 54578.37 88888.00 2015-11-09 16:53:58.410 313 11138.21 191.76 54578.21 88888.00 2015-11-09 16:53:58.910 313 11138.08 191.84 54578.26 88888.00 2015-11-09 16:53:59.410 313 11137.94 192.01 54578.24 88888.00 2015-11-09 16:53:59.910 313 11137.77 192.18 54578.16 88888.00 2015-11-09 16:54:00.410 313 11137.46 192.33 54578.04 88888.00 2015-11-09 16:54:00.910 313 11137.23 192.42 54578.03 88888.00 2015-11-09 16:54:01.410 313 11136.99 192.55 54577.99 88888.00 2015-11-09 16:54:01.910 313 11136.82 192.58 54577.93 88888.00 2015-11-09 16:54:02.410 313 11136.63 192.65 54578.00 88888.00 2015-11-09 16:54:02.910 313 11136.57 192.66 54578.04 88888.00 2015-11-09 16:54:03.410 313 11136.55 192.71 54578.08 88888.00 2015-11-09 16:54:03.910 313 11136.55 192.73 54578.13 88888.00 2015-11-09 16:54:04.410 313 11136.55 192.77 54578.13 88888.00 2015-11-09 16:54:04.910 313 11136.62 192.82 54578.29 88888.00 2015-11-09 16:54:05.410 313 11136.71 192.87 54578.34 88888.00 2015-11-09 16:54:05.910 313 11136.74 192.85 54578.40 88888.00 2015-11-09 16:54:06.410 313 11136.78 192.91 54578.48 88888.00 2015-11-09 16:54:06.910 313 11136.78 192.97 54578.52 88888.00 2015-11-09 16:54:07.410 313 11136.77 193.02 54578.51 88888.00 2015-11-09 16:54:07.910 313 11136.76 193.05 54578.59 88888.00 2015-11-09 16:54:08.410 313 11136.76 193.08 54578.54 88888.00 2015-11-09 16:54:08.910 313 11136.71 193.14 54578.66 88888.00 2015-11-09 16:54:09.410 313 11136.73 193.17 54578.78 88888.00 2015-11-09 16:54:09.910 313 11136.94 193.19 54578.98 88888.00 2015-11-09 16:54:10.410 313 11137.18 193.23 54578.95 88888.00 2015-11-09 16:54:10.910 313 11137.49 193.25 54578.98 88888.00 2015-11-09 16:54:11.410 313 11137.70 193.25 54579.00 88888.00 2015-11-09 16:54:11.910 313 11137.89 193.33 54578.88 88888.00 2015-11-09 16:54:12.410 313 11138.09 193.46 54578.73 88888.00 2015-11-09 16:54:12.910 313 11138.31 193.53 54578.60 88888.00 2015-11-09 16:54:13.410 313 11138.54 193.56 54578.43 88888.00 2015-11-09 16:54:13.910 313 11138.72 193.46 54578.01 88888.00 2015-11-09 16:54:14.410 313 11138.92 193.34 54577.60 88888.00 2015-11-09 16:54:14.910 313 11139.20 193.19 54577.35 88888.00 2015-11-09 16:54:15.410 313 11139.54 193.11 54577.02 88888.00 2015-11-09 16:54:15.910 313 11139.81 193.00 54576.63 88888.00 2015-11-09 16:54:16.410 313 11140.09 192.83 54576.44 88888.00 2015-11-09 16:54:16.910 313 11140.23 192.72 54576.20 88888.00 2015-11-09 16:54:17.410 313 11140.42 192.70 54575.88 88888.00 2015-11-09 16:54:17.910 313 11140.42 192.68 54575.63 88888.00 2015-11-09 16:54:18.410 313 11140.38 192.71 54575.42 88888.00 2015-11-09 16:54:18.910 313 11140.40 192.71 54575.37 88888.00 2015-11-09 16:54:19.410 313 11140.42 192.73 54575.27 88888.00 2015-11-09 16:54:19.910 313 11140.32 192.75 54575.13 88888.00 2015-11-09 16:54:20.410 313 11140.12 192.83 54575.01 88888.00 2015-11-09 16:54:20.910 313 11140.00 192.89 54575.06 88888.00 2015-11-09 16:54:21.410 313 11139.80 193.04 54575.12 88888.00 2015-11-09 16:54:21.910 313 11139.53 193.06 54575.30 88888.00 2015-11-09 16:54:22.410 313 11139.41 193.08 54575.63 88888.00 2015-11-09 16:54:22.910 313 11139.34 193.16 54575.89 88888.00 2015-11-09 16:54:23.410 313 11139.40 193.25 54576.19 88888.00 2015-11-09 16:54:23.910 313 11139.57 193.30 54576.58 88888.00 2015-11-09 16:54:24.410 313 11139.87 193.38 54576.97 88888.00 2015-11-09 16:54:24.910 313 11140.21 193.47 54577.33 88888.00 2015-11-09 16:54:25.410 313 11140.56 193.48 54577.59 88888.00 2015-11-09 16:54:25.910 313 11141.00 193.42 54577.82 88888.00 2015-11-09 16:54:26.410 313 11141.43 193.38 54578.05 88888.00 2015-11-09 16:54:26.910 313 11141.86 193.27 54578.16 88888.00 2015-11-09 16:54:27.410 313 11142.28 193.17 54578.27 88888.00 2015-11-09 16:54:27.910 313 11142.69 193.09 54578.26 88888.00 2015-11-09 16:54:28.410 313 11143.12 192.90 54578.22 88888.00 2015-11-09 16:54:28.910 313 11143.51 192.60 54578.17 88888.00 2015-11-09 16:54:29.410 313 11143.82 192.40 54578.09 88888.00 2015-11-09 16:54:29.910 313 11144.09 192.37 54577.91 88888.00 2015-11-09 16:54:30.410 313 11144.26 192.31 54577.69 88888.00 2015-11-09 16:54:30.910 313 11144.42 192.15 54577.40 88888.00 2015-11-09 16:54:31.410 313 11144.48 192.01 54577.25 88888.00 2015-11-09 16:54:31.910 313 11144.47 191.92 54577.11 88888.00 2015-11-09 16:54:32.410 313 11144.40 191.90 54577.05 88888.00 2015-11-09 16:54:32.910 313 11144.37 191.90 54576.99 88888.00 2015-11-09 16:54:33.410 313 11144.36 191.92 54576.98 88888.00 2015-11-09 16:54:33.910 313 11144.37 191.96 54576.90 88888.00 2015-11-09 16:54:34.410 313 11144.36 191.91 54576.80 88888.00 2015-11-09 16:54:34.910 313 11144.26 191.88 54576.56 88888.00 2015-11-09 16:54:35.410 313 11144.10 191.81 54576.42 88888.00 2015-11-09 16:54:35.910 313 11143.93 191.86 54576.34 88888.00 2015-11-09 16:54:36.410 313 11143.72 191.86 54576.36 88888.00 2015-11-09 16:54:36.910 313 11143.57 191.92 54576.38 88888.00 2015-11-09 16:54:37.410 313 11143.43 192.05 54576.35 88888.00 2015-11-09 16:54:37.910 313 11143.27 192.14 54576.49 88888.00 2015-11-09 16:54:38.410 313 11143.12 192.15 54576.60 88888.00 2015-11-09 16:54:38.910 313 11143.10 192.25 54576.68 88888.00 2015-11-09 16:54:39.410 313 11143.01 192.38 54576.85 88888.00 2015-11-09 16:54:39.910 313 11142.93 192.50 54577.07 88888.00 2015-11-09 16:54:40.410 313 11142.88 192.62 54577.20 88888.00 2015-11-09 16:54:40.910 313 11142.79 192.75 54577.39 88888.00 2015-11-09 16:54:41.410 313 11142.72 192.84 54577.43 88888.00 2015-11-09 16:54:41.910 313 11142.59 192.96 54577.49 88888.00 2015-11-09 16:54:42.410 313 11142.44 193.00 54577.60 88888.00 2015-11-09 16:54:42.910 313 11142.28 193.04 54577.72 88888.00 2015-11-09 16:54:43.410 313 11142.11 193.02 54577.76 88888.00 2015-11-09 16:54:43.910 313 11141.86 193.06 54577.81 88888.00 2015-11-09 16:54:44.410 313 11141.64 193.07 54577.92 88888.00 2015-11-09 16:54:44.910 313 11141.43 193.11 54578.11 88888.00 2015-11-09 16:54:45.410 313 11141.19 193.11 54578.33 88888.00 2015-11-09 16:54:45.910 313 11140.94 193.11 54578.45 88888.00 2015-11-09 16:54:46.410 313 11140.77 193.02 54578.39 88888.00 2015-11-09 16:54:46.910 313 11140.51 193.00 54578.43 88888.00 2015-11-09 16:54:47.410 313 11140.39 193.04 54578.55 88888.00 2015-11-09 16:54:47.910 313 11140.37 193.05 54578.64 88888.00 2015-11-09 16:54:48.410 313 11140.32 193.04 54578.62 88888.00 2015-11-09 16:54:48.910 313 11140.34 193.04 54578.57 88888.00 2015-11-09 16:54:49.410 313 11140.42 193.02 54578.52 88888.00 2015-11-09 16:54:49.910 313 11140.49 193.04 54578.47 88888.00 2015-11-09 16:54:50.410 313 11140.55 193.04 54578.42 88888.00 2015-11-09 16:54:50.910 313 11140.72 193.14 54578.48 88888.00 2015-11-09 16:54:51.410 313 11140.89 193.27 54578.42 88888.00 2015-11-09 16:54:51.910 313 11140.95 193.39 54578.28 88888.00 2015-11-09 16:54:52.410 313 11141.06 193.55 54578.17 88888.00 2015-11-09 16:54:52.910 313 11141.15 193.75 54578.13 88888.00 2015-11-09 16:54:53.411 313 11141.19 193.87 54578.07 88888.00 2015-11-09 16:54:53.911 313 11141.26 194.06 54577.93 88888.00 2015-11-09 16:54:54.411 313 11141.26 194.18 54577.85 88888.00 2015-11-09 16:54:54.911 313 11141.29 194.35 54577.81 88888.00 2015-11-09 16:54:55.411 313 11141.33 194.51 54577.86 88888.00 2015-11-09 16:54:55.911 313 11141.45 194.61 54577.94 88888.00 2015-11-09 16:54:56.411 313 11141.52 194.79 54578.09 88888.00 2015-11-09 16:54:56.911 313 11141.62 194.96 54578.11 88888.00 2015-11-09 16:54:57.411 313 11141.73 195.10 54578.21 88888.00 2015-11-09 16:54:57.911 313 11141.81 195.21 54578.14 88888.00 2015-11-09 16:54:58.411 313 11141.90 195.33 54578.21 88888.00 2015-11-09 16:54:58.911 313 11141.95 195.45 54578.20 88888.00 2015-11-09 16:54:59.411 313 11141.95 195.55 54578.26 88888.00 2015-11-09 16:54:59.911 313 11142.04 195.59 54578.33 88888.00 2015-11-09 16:55:00.411 313 11142.04 195.58 54578.38 88888.00 2015-11-09 16:55:00.911 313 11142.07 195.50 54578.39 88888.00 2015-11-09 16:55:01.411 313 11142.04 195.43 54578.31 88888.00 2015-11-09 16:55:01.911 313 11141.94 195.25 54578.22 88888.00 2015-11-09 16:55:02.411 313 11141.89 195.10 54578.21 88888.00 2015-11-09 16:55:02.911 313 11141.80 194.99 54578.20 88888.00 2015-11-09 16:55:03.411 313 11141.79 194.83 54578.24 88888.00 2015-11-09 16:55:03.911 313 11141.75 194.67 54578.18 88888.00 2015-11-09 16:55:04.411 313 11141.59 194.50 54578.13 88888.00 2015-11-09 16:55:04.911 313 11141.53 194.34 54578.07 88888.00 2015-11-09 16:55:05.411 313 11141.39 194.25 54578.03 88888.00 2015-11-09 16:55:05.911 313 11141.39 194.15 54577.98 88888.00 2015-11-09 16:55:06.411 313 11141.22 194.11 54577.93 88888.00 2015-11-09 16:55:06.911 313 11141.05 194.16 54577.75 88888.00 2015-11-09 16:55:07.411 313 11140.91 194.19 54577.65 88888.00 2015-11-09 16:55:07.911 313 11140.87 194.22 54577.47 88888.00 2015-11-09 16:55:08.411 313 11140.82 194.24 54577.30 88888.00 2015-11-09 16:55:08.911 313 11140.87 194.29 54577.13 88888.00 2015-11-09 16:55:09.411 313 11140.95 194.42 54577.00 88888.00 2015-11-09 16:55:09.911 313 11141.12 194.52 54576.81 88888.00 2015-11-09 16:55:10.411 313 11141.38 194.60 54576.58 88888.00 2015-11-09 16:55:10.911 313 11141.68 194.66 54576.40 88888.00 2015-11-09 16:55:11.411 313 11141.90 194.75 54576.20 88888.00 2015-11-09 16:55:11.911 313 11142.11 194.93 54576.03 88888.00 2015-11-09 16:55:12.411 313 11142.36 195.15 54575.79 88888.00 2015-11-09 16:55:12.911 313 11142.48 195.28 54575.68 88888.00 2015-11-09 16:55:13.411 313 11142.78 195.42 54575.59 88888.00 2015-11-09 16:55:13.911 313 11142.96 195.53 54575.36 88888.00 2015-11-09 16:55:14.411 313 11143.04 195.56 54575.18 88888.00 2015-11-09 16:55:14.911 313 11143.11 195.67 54575.07 88888.00 2015-11-09 16:55:15.411 313 11143.21 195.79 54575.01 88888.00 2015-11-09 16:55:15.911 313 11143.42 195.91 54574.98 88888.00 2015-11-09 16:55:16.411 313 11143.49 196.06 54574.91 88888.00 2015-11-09 16:55:16.911 313 11143.54 196.15 54574.79 88888.00 2015-11-09 16:55:17.411 313 11143.62 196.23 54574.74 88888.00 2015-11-09 16:55:17.911 313 11143.67 196.31 54574.79 88888.00 2015-11-09 16:55:18.411 313 11143.82 196.47 54574.77 88888.00 2015-11-09 16:55:18.911 313 11143.96 196.57 54574.70 88888.00 2015-11-09 16:55:19.411 313 11144.11 196.67 54574.73 88888.00 2015-11-09 16:55:19.911 313 11144.27 196.85 54574.71 88888.00 2015-11-09 16:55:20.411 313 11144.50 196.94 54574.75 88888.00 2015-11-09 16:55:20.911 313 11144.73 197.02 54574.77 88888.00 2015-11-09 16:55:21.411 313 11144.95 197.04 54574.88 88888.00 2015-11-09 16:55:21.911 313 11145.14 197.13 54575.01 88888.00 2015-11-09 16:55:22.411 313 11145.42 197.22 54575.23 88888.00 2015-11-09 16:55:22.911 313 11145.81 197.30 54575.49 88888.00 2015-11-09 16:55:23.411 313 11146.17 197.47 54575.90 88888.00 2015-11-09 16:55:23.911 313 11146.56 197.65 54576.24 88888.00 2015-11-09 16:55:24.411 313 11147.07 197.79 54576.61 88888.00 2015-11-09 16:55:24.911 313 11147.58 197.87 54576.99 88888.00 2015-11-09 16:55:25.411 313 11148.26 197.96 54577.33 88888.00 2015-11-09 16:55:25.911 313 11148.87 198.06 54577.61 88888.00 2015-11-09 16:55:26.411 313 11149.53 198.12 54577.90 88888.00 2015-11-09 16:55:26.911 313 11150.21 198.20 54578.18 88888.00 2015-11-09 16:55:27.411 313 11150.84 198.20 54578.48 88888.00 2015-11-09 16:55:27.911 313 11151.42 198.19 54578.80 88888.00 2015-11-09 16:55:28.411 313 11151.89 198.15 54578.95 88888.00 2015-11-09 16:55:28.911 313 11152.40 198.11 54579.18 88888.00 2015-11-09 16:55:29.411 313 11152.89 198.01 54579.30 88888.00 2015-11-09 16:55:29.911 313 11153.33 197.96 54579.40 88888.00 2015-11-09 16:55:30.411 313 11153.68 197.89 54579.56 88888.00 2015-11-09 16:55:30.911 313 11153.97 197.80 54579.52 88888.00 2015-11-09 16:55:31.411 313 11154.24 197.72 54579.58 88888.00 2015-11-09 16:55:31.911 313 11154.44 197.62 54579.61 88888.00 2015-11-09 16:55:32.411 313 11154.64 197.40 54579.58 88888.00 2015-11-09 16:55:32.911 313 11154.78 197.24 54579.50 88888.00 2015-11-09 16:55:33.411 313 11154.96 197.06 54579.41 88888.00 2015-11-09 16:55:33.911 313 11155.18 196.98 54579.36 88888.00 2015-11-09 16:55:34.411 313 11155.37 196.87 54579.17 88888.00 2015-11-09 16:55:34.911 313 11155.45 196.76 54578.88 88888.00 2015-11-09 16:55:35.411 313 11155.48 196.72 54578.82 88888.00 2015-11-09 16:55:35.911 313 11155.56 196.69 54578.70 88888.00 2015-11-09 16:55:36.411 313 11155.59 196.65 54578.59 88888.00 2015-11-09 16:55:36.911 313 11155.63 196.65 54578.57 88888.00 2015-11-09 16:55:37.411 313 11155.74 196.76 54578.45 88888.00 2015-11-09 16:55:37.911 313 11155.87 196.78 54578.37 88888.00 2015-11-09 16:55:38.411 313 11156.02 196.87 54578.40 88888.00 2015-11-09 16:55:38.911 313 11156.22 196.98 54578.34 88888.00 2015-11-09 16:55:39.411 313 11156.45 197.14 54578.29 88888.00 2015-11-09 16:55:39.911 313 11156.69 197.29 54578.39 88888.00 2015-11-09 16:55:40.411 313 11156.90 197.39 54578.43 88888.00 2015-11-09 16:55:40.911 313 11157.10 197.58 54578.33 88888.00 2015-11-09 16:55:41.411 313 11157.31 197.75 54578.29 88888.00 2015-11-09 16:55:41.911 313 11157.49 197.88 54578.22 88888.00 2015-11-09 16:55:42.411 313 11157.55 198.05 54578.18 88888.00 2015-11-09 16:55:42.911 313 11157.57 198.14 54578.24 88888.00 2015-11-09 16:55:43.411 313 11157.65 198.29 54578.39 88888.00 2015-11-09 16:55:43.911 313 11157.83 198.43 54578.51 88888.00 2015-11-09 16:55:44.411 313 11157.97 198.49 54578.48 88888.00 2015-11-09 16:55:44.911 313 11158.16 198.57 54578.46 88888.00 2015-11-09 16:55:45.411 313 11158.23 198.67 54578.52 88888.00 2015-11-09 16:55:45.911 313 11158.17 198.75 54578.42 88888.00 2015-11-09 16:55:46.411 313 11158.07 198.85 54578.28 88888.00 2015-11-09 16:55:46.911 313 11157.97 199.01 54578.13 88888.00 2015-11-09 16:55:47.411 313 11157.85 199.18 54578.03 88888.00 2015-11-09 16:55:47.911 313 11157.68 199.35 54577.90 88888.00 2015-11-09 16:55:48.411 313 11157.47 199.49 54577.78 88888.00 2015-11-09 16:55:48.911 313 11157.25 199.53 54577.80 88888.00 2015-11-09 16:55:49.411 313 11157.05 199.57 54577.70 88888.00 2015-11-09 16:55:49.911 313 11156.76 199.71 54577.58 88888.00 2015-11-09 16:55:50.411 313 11156.48 199.95 54577.57 88888.00 2015-11-09 16:55:50.911 313 11156.24 200.09 54577.52 88888.00 2015-11-09 16:55:51.411 313 11156.08 200.26 54577.45 88888.00 2015-11-09 16:55:51.911 313 11156.06 200.43 54577.47 88888.00 2015-11-09 16:55:52.411 313 11156.03 200.58 54577.60 88888.00 2015-11-09 16:55:52.911 313 11156.08 200.79 54577.72 88888.00 2015-11-09 16:55:53.411 313 11156.34 201.00 54577.82 88888.00 2015-11-09 16:55:53.911 313 11156.65 201.10 54578.01 88888.00 2015-11-09 16:55:54.411 313 11157.05 201.13 54578.20 88888.00 2015-11-09 16:55:54.911 313 11157.46 201.20 54578.28 88888.00 2015-11-09 16:55:55.411 313 11157.85 201.30 54578.37 88888.00 2015-11-09 16:55:55.911 313 11158.35 201.29 54578.38 88888.00 2015-11-09 16:55:56.411 313 11158.83 201.20 54578.38 88888.00 2015-11-09 16:55:56.911 313 11159.32 201.09 54578.42 88888.00 2015-11-09 16:55:57.411 313 11159.79 200.96 54578.31 88888.00 2015-11-09 16:55:57.911 313 11160.30 200.77 54578.18 88888.00 2015-11-09 16:55:58.411 313 11160.78 200.54 54578.07 88888.00 2015-11-09 16:55:58.911 313 11161.21 200.32 54577.84 88888.00 2015-11-09 16:55:59.411 313 11161.61 200.10 54577.73 88888.00 2015-11-09 16:55:59.911 313 11161.98 199.80 54577.46 88888.00 2015-11-09 16:56:00.411 313 11162.33 199.44 54577.03 88888.00 2015-11-09 16:56:00.911 313 11162.44 199.12 54576.71 88888.00 2015-11-09 16:56:01.411 313 11162.46 198.79 54576.24 88888.00 2015-11-09 16:56:01.911 313 11162.41 198.47 54575.75 88888.00 2015-11-09 16:56:02.411 313 11162.35 198.11 54575.31 88888.00 2015-11-09 16:56:02.911 313 11162.10 197.83 54574.85 88888.00 2015-11-09 16:56:03.411 313 11161.87 197.66 54574.56 88888.00 2015-11-09 16:56:03.911 313 11161.59 197.44 54574.35 88888.00 2015-11-09 16:56:04.411 313 11161.30 197.22 54574.07 88888.00 2015-11-09 16:56:04.911 313 11160.92 197.19 54573.75 88888.00 2015-11-09 16:56:05.411 313 11160.52 197.22 54573.46 88888.00 2015-11-09 16:56:05.911 313 11160.11 197.31 54573.42 88888.00 2015-11-09 16:56:06.411 313 11159.78 197.50 54573.27 88888.00 2015-11-09 16:56:06.911 313 11159.52 197.64 54573.19 88888.00 2015-11-09 16:56:07.411 313 11159.30 197.78 54573.17 88888.00 2015-11-09 16:56:07.911 313 11159.10 197.96 54573.18 88888.00 2015-11-09 16:56:08.411 313 11158.79 198.17 54573.16 88888.00 2015-11-09 16:56:08.911 313 11158.43 198.45 54573.18 88888.00 2015-11-09 16:56:09.411 313 11157.91 198.72 54573.42 88888.00 2015-11-09 16:56:09.911 313 11157.44 199.00 54573.60 88888.00 2015-11-09 16:56:10.411 313 11157.11 199.23 54573.81 88888.00 2015-11-09 16:56:10.911 313 11156.73 199.47 54574.08 88888.00 2015-11-09 16:56:11.411 313 11156.45 199.66 54574.38 88888.00 2015-11-09 16:56:11.911 313 11156.23 199.78 54574.61 88888.00 2015-11-09 16:56:12.411 313 11155.93 199.88 54574.75 88888.00 2015-11-09 16:56:12.911 313 11155.64 199.95 54574.97 88888.00 2015-11-09 16:56:13.411 313 11155.44 199.95 54575.09 88888.00 2015-11-09 16:56:13.911 313 11155.29 199.92 54575.26 88888.00 2015-11-09 16:56:14.411 313 11155.16 199.83 54575.41 88888.00 2015-11-09 16:56:14.911 313 11154.98 199.61 54575.50 88888.00 2015-11-09 16:56:15.411 313 11154.87 199.44 54575.53 88888.00 2015-11-09 16:56:15.911 313 11154.65 199.32 54575.52 88888.00 2015-11-09 16:56:16.411 313 11154.55 199.22 54575.54 88888.00 2015-11-09 16:56:16.911 313 11154.44 199.02 54575.56 88888.00 2015-11-09 16:56:17.411 313 11154.35 198.80 54575.50 88888.00 2015-11-09 16:56:17.911 313 11154.39 198.57 54575.55 88888.00 2015-11-09 16:56:18.411 313 11154.51 198.42 54575.54 88888.00 2015-11-09 16:56:18.911 313 11154.61 198.32 54575.50 88888.00 2015-11-09 16:56:19.411 313 11154.71 198.17 54575.44 88888.00 2015-11-09 16:56:19.911 313 11154.83 197.98 54575.31 88888.00 2015-11-09 16:56:20.411 313 11154.98 197.81 54575.18 88888.00 2015-11-09 16:56:20.911 313 11155.08 197.69 54575.02 88888.00 2015-11-09 16:56:21.411 313 11155.13 197.56 54574.82 88888.00 2015-11-09 16:56:21.911 313 11155.17 197.49 54574.49 88888.00 2015-11-09 16:56:22.411 313 11155.24 197.40 54574.43 88888.00 2015-11-09 16:56:22.911 313 11155.42 197.30 54574.47 88888.00 2015-11-09 16:56:23.411 313 11155.63 197.21 54574.18 88888.00 2015-11-09 16:56:23.911 313 11155.82 197.04 54573.91 88888.00 2015-11-09 16:56:24.411 313 11155.92 196.89 54573.69 88888.00 2015-11-09 16:56:24.911 313 11155.93 196.78 54573.47 88888.00 2015-11-09 16:56:25.411 313 11155.91 196.68 54573.36 88888.00 2015-11-09 16:56:25.911 313 11155.82 196.46 54573.19 88888.00 2015-11-09 16:56:26.411 313 11155.74 196.29 54572.99 88888.00 2015-11-09 16:56:26.911 313 11155.64 196.14 54572.76 88888.00 2015-11-09 16:56:27.411 313 11155.44 195.95 54572.64 88888.00 2015-11-09 16:56:27.911 313 11155.32 195.76 54572.35 88888.00 2015-11-09 16:56:28.411 313 11155.24 195.52 54572.15 88888.00 2015-11-09 16:56:28.911 313 11155.02 195.29 54572.02 88888.00 2015-11-09 16:56:29.411 313 11154.85 195.11 54571.94 88888.00 2015-11-09 16:56:29.911 313 11154.66 194.87 54571.84 88888.00 2015-11-09 16:56:30.411 313 11154.38 194.69 54571.68 88888.00 2015-11-09 16:56:30.911 313 11154.18 194.60 54571.49 88888.00 2015-11-09 16:56:31.411 313 11153.92 194.48 54571.31 88888.00 2015-11-09 16:56:31.911 313 11153.59 194.39 54571.18 88888.00 2015-11-09 16:56:32.411 313 11153.16 194.35 54571.21 88888.00 2015-11-09 16:56:32.911 313 11152.68 194.29 54571.09 88888.00 2015-11-09 16:56:33.411 313 11152.24 194.18 54571.03 88888.00 2015-11-09 16:56:33.911 313 11151.73 194.03 54571.08 88888.00 2015-11-09 16:56:34.411 313 11151.33 193.97 54571.18 88888.00 2015-11-09 16:56:34.911 313 11151.00 193.87 54571.36 88888.00 2015-11-09 16:56:35.411 313 11150.78 193.76 54571.44 88888.00 2015-11-09 16:56:35.911 313 11150.73 193.73 54571.68 88888.00 2015-11-09 16:56:36.411 313 11150.75 193.63 54571.81 88888.00 2015-11-09 16:56:36.911 313 11150.85 193.43 54571.79 88888.00 2015-11-09 16:56:37.411 313 11150.94 193.26 54571.84 88888.00 2015-11-09 16:56:37.911 313 11151.03 193.15 54571.82 88888.00 2015-11-09 16:56:38.411 313 11151.07 193.01 54571.82 88888.00 2015-11-09 16:56:38.911 313 11151.16 192.96 54571.75 88888.00 2015-11-09 16:56:39.411 313 11151.22 192.85 54571.81 88888.00 2015-11-09 16:56:39.911 313 11151.40 192.72 54571.91 88888.00 2015-11-09 16:56:40.411 313 11151.59 192.52 54572.04 88888.00 2015-11-09 16:56:40.911 313 11151.84 192.29 54572.13 88888.00 2015-11-09 16:56:41.411 313 11152.14 192.01 54572.41 88888.00 2015-11-09 16:56:41.911 313 11152.60 191.78 54572.63 88888.00 2015-11-09 16:56:42.411 313 11153.04 191.49 54572.81 88888.00 2015-11-09 16:56:42.911 313 11153.59 191.18 54572.98 88888.00 2015-11-09 16:56:43.411 313 11154.09 190.87 54573.07 88888.00 2015-11-09 16:56:43.911 313 11154.55 190.64 54573.09 88888.00 2015-11-09 16:56:44.411 313 11154.90 190.47 54573.13 88888.00 2015-11-09 16:56:44.911 313 11155.17 190.31 54573.16 88888.00 2015-11-09 16:56:45.411 313 11155.39 190.07 54573.24 88888.00 2015-11-09 16:56:45.911 313 11155.55 189.90 54573.26 88888.00 2015-11-09 16:56:46.411 313 11155.82 189.77 54573.29 88888.00 2015-11-09 16:56:46.911 313 11155.98 189.59 54573.47 88888.00 2015-11-09 16:56:47.411 313 11156.12 189.41 54573.68 88888.00 2015-11-09 16:56:47.911 313 11156.28 189.30 54573.66 88888.00 2015-11-09 16:56:48.411 313 11156.37 189.24 54573.69 88888.00 2015-11-09 16:56:48.911 313 11156.47 189.16 54573.71 88888.00 2015-11-09 16:56:49.411 313 11156.58 189.13 54573.77 88888.00 2015-11-09 16:56:49.911 313 11156.58 189.17 54573.84 88888.00 2015-11-09 16:56:50.411 313 11156.61 189.19 54573.96 88888.00 2015-11-09 16:56:50.911 313 11156.61 189.11 54574.13 88888.00 2015-11-09 16:56:51.411 313 11156.59 189.10 54574.24 88888.00 2015-11-09 16:56:51.911 313 11156.64 189.11 54574.36 88888.00 2015-11-09 16:56:52.411 313 11156.64 189.16 54574.32 88888.00 2015-11-09 16:56:52.911 313 11156.57 189.20 54574.41 88888.00 2015-11-09 16:56:53.411 313 11156.47 189.24 54574.54 88888.00 2015-11-09 16:56:53.911 313 11156.29 189.33 54574.68 88888.00 2015-11-09 16:56:54.411 313 11156.17 189.26 54574.76 88888.00 2015-11-09 16:56:54.911 313 11156.03 189.18 54574.76 88888.00 2015-11-09 16:56:55.411 313 11155.89 189.12 54574.87 88888.00 2015-11-09 16:56:55.911 313 11155.84 189.07 54574.83 88888.00 2015-11-09 16:56:56.411 313 11155.72 189.00 54574.84 88888.00 2015-11-09 16:56:56.911 313 11155.54 188.93 54574.83 88888.00 2015-11-09 16:56:57.411 313 11155.43 188.86 54574.91 88888.00 2015-11-09 16:56:57.911 313 11155.30 188.80 54574.94 88888.00 2015-11-09 16:56:58.411 313 11155.09 188.70 54574.74 88888.00 2015-11-09 16:56:58.911 313 11154.97 188.62 54574.62 88888.00 2015-11-09 16:56:59.411 313 11154.99 188.58 54574.60 88888.00 2015-11-09 16:56:59.911 313 11155.03 188.54 54574.63 88888.00 2015-11-09 16:57:00.411 313 11155.08 188.38 54574.68 88888.00 2015-11-09 16:57:00.911 313 11155.19 188.33 54574.53 88888.00 2015-11-09 16:57:01.411 313 11155.13 188.31 54574.35 88888.00 2015-11-09 16:57:01.911 313 11155.01 188.28 54574.24 88888.00 2015-11-09 16:57:02.411 313 11155.01 188.25 54574.21 88888.00 2015-11-09 16:57:02.911 313 11154.98 188.26 54574.17 88888.00 2015-11-09 16:57:03.411 313 11155.04 188.27 54574.19 88888.00 2015-11-09 16:57:03.911 313 11155.13 188.27 54574.22 88888.00 2015-11-09 16:57:04.411 313 11155.23 188.26 54574.17 88888.00 2015-11-09 16:57:04.911 313 11155.27 188.27 54574.08 88888.00 2015-11-09 16:57:05.411 313 11155.40 188.29 54574.09 88888.00 2015-11-09 16:57:05.911 313 11155.51 188.32 54574.08 88888.00 2015-11-09 16:57:06.411 313 11155.56 188.38 54574.00 88888.00 2015-11-09 16:57:06.911 313 11155.59 188.43 54574.06 88888.00 2015-11-09 16:57:07.411 313 11155.56 188.46 54573.98 88888.00 2015-11-09 16:57:07.911 313 11155.42 188.50 54573.97 88888.00 2015-11-09 16:57:08.411 313 11155.20 188.51 54573.91 88888.00 2015-11-09 16:57:08.911 313 11154.96 188.46 54573.91 88888.00 2015-11-09 16:57:09.411 313 11154.75 188.45 54573.96 88888.00 2015-11-09 16:57:09.911 313 11154.54 188.38 54573.88 88888.00 2015-11-09 16:57:10.411 313 11154.28 188.35 54573.82 88888.00 2015-11-09 16:57:10.911 313 11154.13 188.33 54573.70 88888.00 2015-11-09 16:57:11.411 313 11153.94 188.24 54573.55 88888.00 2015-11-09 16:57:11.911 313 11153.73 188.19 54573.43 88888.00 2015-11-09 16:57:12.411 313 11153.49 188.12 54573.31 88888.00 2015-11-09 16:57:12.911 313 11153.28 188.10 54573.29 88888.00 2015-11-09 16:57:13.411 313 11153.07 188.12 54573.14 88888.00 2015-11-09 16:57:13.911 313 11152.72 188.11 54573.00 88888.00 2015-11-09 16:57:14.411 313 11152.34 188.17 54572.78 88888.00 2015-11-09 16:57:14.911 313 11152.01 188.18 54572.70 88888.00 2015-11-09 16:57:15.411 313 11151.79 188.19 54572.56 88888.00 2015-11-09 16:57:15.911 313 11151.50 188.14 54572.43 88888.00 2015-11-09 16:57:16.411 313 11151.24 188.07 54572.29 88888.00 2015-11-09 16:57:16.911 313 11151.03 188.01 54572.19 88888.00 2015-11-09 16:57:17.411 313 11150.94 187.99 54572.06 88888.00 2015-11-09 16:57:17.911 313 11150.89 187.93 54571.81 88888.00 2015-11-09 16:57:18.411 313 11150.85 187.77 54571.58 88888.00 2015-11-09 16:57:18.911 313 11150.95 187.61 54571.33 88888.00 2015-11-09 16:57:19.411 313 11151.10 187.47 54571.08 88888.00 2015-11-09 16:57:19.911 313 11151.30 187.23 54570.71 88888.00 2015-11-09 16:57:20.411 313 11151.45 186.92 54570.37 88888.00 2015-11-09 16:57:20.911 313 11151.58 186.69 54569.93 88888.00 2015-11-09 16:57:21.411 313 11151.75 186.43 54569.39 88888.00 2015-11-09 16:57:21.911 313 11151.98 186.16 54568.86 88888.00 2015-11-09 16:57:22.411 313 11152.13 185.88 54568.34 88888.00 2015-11-09 16:57:22.911 313 11152.26 185.66 54567.59 88888.00 2015-11-09 16:57:23.411 313 11152.30 185.49 54566.95 88888.00 2015-11-09 16:57:23.911 313 11152.30 185.30 54566.31 88888.00 2015-11-09 16:57:24.411 313 11152.26 185.15 54565.68 88888.00 2015-11-09 16:57:24.911 313 11152.18 185.16 54565.18 88888.00 2015-11-09 16:57:25.411 313 11152.05 185.20 54564.77 88888.00 2015-11-09 16:57:25.911 313 11151.94 185.15 54564.39 88888.00 2015-11-09 16:57:26.411 313 11151.84 185.15 54564.14 88888.00 2015-11-09 16:57:26.911 313 11151.77 185.17 54564.07 88888.00 2015-11-09 16:57:27.411 313 11151.69 185.28 54564.00 88888.00 2015-11-09 16:57:27.911 313 11151.68 185.39 54564.19 88888.00 2015-11-09 16:57:28.411 313 11151.68 185.47 54564.15 88888.00 2015-11-09 16:57:28.911 313 11151.64 185.62 54564.28 88888.00 2015-11-09 16:57:29.411 313 11151.59 185.81 54564.80 88888.00 2015-11-09 16:57:29.911 313 11151.51 185.98 54565.19 88888.00 2015-11-09 16:57:30.411 313 11151.27 186.25 54565.38 88888.00 2015-11-09 16:57:30.911 313 11151.03 186.57 54565.52 88888.00 2015-11-09 16:57:31.411 313 11150.88 186.80 54565.67 88888.00 2015-11-09 16:57:31.911 313 11150.63 186.97 54565.93 88888.00 2015-11-09 16:57:32.411 313 11150.23 187.21 54566.12 88888.00 2015-11-09 16:57:32.911 313 11149.96 187.38 54566.32 88888.00 2015-11-09 16:57:33.411 313 11149.74 187.42 54566.56 88888.00 2015-11-09 16:57:33.911 313 11149.47 187.52 54566.90 88888.00 2015-11-09 16:57:34.411 313 11149.20 187.58 54567.23 88888.00 2015-11-09 16:57:34.911 313 11148.99 187.57 54567.52 88888.00 2015-11-09 16:57:35.411 313 11148.69 187.58 54567.83 88888.00 2015-11-09 16:57:35.911 313 11148.40 187.64 54568.12 88888.00 2015-11-09 16:57:36.411 313 11148.14 187.66 54568.48 88888.00 2015-11-09 16:57:36.911 313 11148.00 187.56 54568.83 88888.00 2015-11-09 16:57:37.411 313 11147.85 187.53 54569.06 88888.00 2015-11-09 16:57:37.911 313 11147.69 187.52 54569.32 88888.00 2015-11-09 16:57:38.411 313 11147.60 187.50 54569.51 88888.00 2015-11-09 16:57:38.911 313 11147.56 187.50 54569.73 88888.00 2015-11-09 16:57:39.411 313 11147.53 187.50 54569.91 88888.00 2015-11-09 16:57:39.911 313 11147.53 187.52 54570.07 88888.00 2015-11-09 16:57:40.411 313 11147.53 187.58 54570.21 88888.00 2015-11-09 16:57:40.911 313 11147.61 187.60 54570.49 88888.00 2015-11-09 16:57:41.411 313 11147.72 187.55 54570.72 88888.00 2015-11-09 16:57:41.911 313 11147.92 187.51 54570.88 88888.00 2015-11-09 16:57:42.411 313 11148.03 187.39 54571.05 88888.00 2015-11-09 16:57:42.911 313 11148.19 187.38 54571.03 88888.00 2015-11-09 16:57:43.411 313 11148.26 187.33 54571.01 88888.00 2015-11-09 16:57:43.911 313 11148.34 187.19 54571.06 88888.00 2015-11-09 16:57:44.411 313 11148.34 187.07 54571.05 88888.00 2015-11-09 16:57:44.911 313 11148.32 186.97 54571.03 88888.00 2015-11-09 16:57:45.411 313 11148.33 186.81 54571.03 88888.00 2015-11-09 16:57:45.911 313 11148.27 186.64 54571.02 88888.00 2015-11-09 16:57:46.411 313 11148.21 186.50 54571.06 88888.00 2015-11-09 16:57:46.911 313 11148.08 186.35 54571.01 88888.00 2015-11-09 16:57:47.411 313 11147.92 186.24 54571.01 88888.00 2015-11-09 16:57:47.911 313 11147.81 186.14 54570.98 88888.00 2015-11-09 16:57:48.411 313 11147.72 186.10 54570.89 88888.00 2015-11-09 16:57:48.911 313 11147.62 186.13 54570.89 88888.00 2015-11-09 16:57:49.411 313 11147.45 186.15 54570.89 88888.00 2015-11-09 16:57:49.911 313 11147.23 186.21 54570.93 88888.00 2015-11-09 16:57:50.411 313 11146.99 186.26 54571.03 88888.00 2015-11-09 16:57:50.911 313 11146.78 186.31 54571.17 88888.00 2015-11-09 16:57:51.411 313 11146.51 186.47 54571.35 88888.00 2015-11-09 16:57:51.911 313 11146.34 186.60 54571.10 88888.00 2015-11-09 16:57:52.411 313 11146.23 186.77 54571.15 88888.00 2015-11-09 16:57:52.911 313 11146.17 186.89 54571.34 88888.00 2015-11-09 16:57:53.411 313 11146.20 186.94 54571.58 88888.00 2015-11-09 16:57:53.911 313 11146.28 187.03 54571.87 88888.00 2015-11-09 16:57:54.411 313 11146.33 187.11 54572.10 88888.00 2015-11-09 16:57:54.911 313 11146.35 187.16 54572.47 88888.00 2015-11-09 16:57:55.411 313 11146.51 187.18 54572.83 88888.00 2015-11-09 16:57:55.911 313 11146.62 187.23 54573.08 88888.00 2015-11-09 16:57:56.411 313 11146.64 187.27 54573.31 88888.00 2015-11-09 16:57:56.911 313 11146.73 187.18 54573.59 88888.00 2015-11-09 16:57:57.411 313 11146.90 187.16 54573.82 88888.00 2015-11-09 16:57:57.911 313 11147.13 187.08 54573.97 88888.00 2015-11-09 16:57:58.412 313 11147.44 187.09 54574.09 88888.00 2015-11-09 16:57:58.912 313 11147.72 187.08 54574.48 88888.00 2015-11-09 16:57:59.412 313 11148.01 187.05 54574.67 88888.00 2015-11-09 16:57:59.912 313 11148.27 187.00 54574.71 88888.00 2015-11-09 16:58:00.412 313 11148.52 186.85 54574.70 88888.00 2015-11-09 16:58:00.912 313 11148.66 186.75 54574.74 88888.00 2015-11-09 16:58:01.412 313 11148.77 186.69 54574.83 88888.00 2015-11-09 16:58:01.912 313 11148.90 186.67 54574.78 88888.00 2015-11-09 16:58:02.412 313 11148.87 186.67 54574.70 88888.00 2015-11-09 16:58:02.912 313 11148.81 186.68 54574.59 88888.00 2015-11-09 16:58:03.412 313 11148.60 186.73 54574.61 88888.00 2015-11-09 16:58:03.912 313 11148.37 186.74 54574.73 88888.00 2015-11-09 16:58:04.412 313 11148.14 186.79 54574.83 88888.00 2015-11-09 16:58:04.912 313 11147.88 186.88 54574.86 88888.00 2015-11-09 16:58:05.412 313 11147.59 187.06 54574.94 88888.00 2015-11-09 16:58:05.912 313 11147.34 187.28 54575.09 88888.00 2015-11-09 16:58:06.412 313 11147.22 187.47 54575.15 88888.00 2015-11-09 16:58:06.912 313 11147.01 187.60 54575.31 88888.00 2015-11-09 16:58:07.412 313 11146.75 187.87 54575.52 88888.00 2015-11-09 16:58:07.912 313 11146.45 188.15 54575.57 88888.00 2015-11-09 16:58:08.412 313 11146.08 188.33 54575.57 88888.00 2015-11-09 16:58:08.912 313 11145.82 188.62 54575.76 88888.00 2015-11-09 16:58:09.412 313 11145.63 188.93 54575.96 88888.00 2015-11-09 16:58:09.912 313 11145.45 189.28 54576.10 88888.00 2015-11-09 16:58:10.412 313 11145.30 189.62 54576.17 88888.00 2015-11-09 16:58:10.912 313 11145.18 189.98 54576.26 88888.00 2015-11-09 16:58:11.412 313 11145.21 190.36 54576.41 88888.00 2015-11-09 16:58:11.912 313 11145.29 190.68 54576.53 88888.00 2015-11-09 16:58:12.412 313 11145.36 190.89 54576.60 88888.00 2015-11-09 16:58:12.912 313 11145.45 191.02 54576.67 88888.00 2015-11-09 16:58:13.412 313 11145.45 191.13 54576.66 88888.00 2015-11-09 16:58:13.912 313 11145.42 191.25 54576.79 88888.00 2015-11-09 16:58:14.412 313 11145.55 191.48 54576.95 88888.00 2015-11-09 16:58:14.912 313 11145.56 191.67 54577.08 88888.00 2015-11-09 16:58:15.412 313 11145.41 191.82 54577.17 88888.00 2015-11-09 16:58:15.912 313 11145.20 191.80 54577.19 88888.00 2015-11-09 16:58:16.412 313 11145.14 191.87 54577.21 88888.00 2015-11-09 16:58:16.912 313 11145.21 191.99 54577.31 88888.00 2015-11-09 16:58:17.412 313 11145.36 192.11 54577.29 88888.00 2015-11-09 16:58:17.912 313 11145.55 192.23 54577.38 88888.00 2015-11-09 16:58:18.412 313 11145.77 192.26 54577.40 88888.00 2015-11-09 16:58:18.912 313 11145.99 192.29 54577.33 88888.00 2015-11-09 16:58:19.412 313 11146.28 192.28 54577.34 88888.00 2015-11-09 16:58:19.912 313 11146.50 192.28 54577.26 88888.00 2015-11-09 16:58:20.412 313 11146.65 192.39 54577.17 88888.00 2015-11-09 16:58:20.912 313 11146.85 192.58 54577.03 88888.00 2015-11-09 16:58:21.412 313 11146.86 192.70 54576.84 88888.00 2015-11-09 16:58:21.912 313 11146.71 192.79 54576.81 88888.00 2015-11-09 16:58:22.412 313 11146.66 192.84 54576.76 88888.00 2015-11-09 16:58:22.912 313 11146.54 192.97 54576.51 88888.00 2015-11-09 16:58:23.412 313 11146.47 193.13 54576.43 88888.00 2015-11-09 16:58:23.912 313 11146.33 193.24 54576.35 88888.00 2015-11-09 16:58:24.412 313 11146.20 193.34 54576.33 88888.00 2015-11-09 16:58:24.912 313 11146.03 193.49 54576.34 88888.00 2015-11-09 16:58:25.412 313 11145.89 193.61 54576.26 88888.00 2015-11-09 16:58:25.912 313 11145.73 193.73 54576.23 88888.00 2015-11-09 16:58:26.412 313 11145.89 193.76 54576.31 88888.00 2015-11-09 16:58:26.912 313 11146.12 193.81 54576.46 88888.00 2015-11-09 16:58:27.412 313 11146.03 193.97 54576.53 88888.00 2015-11-09 16:58:27.912 313 11145.42 194.31 54576.44 88888.00 2015-11-09 16:58:28.412 313 11144.72 194.61 54576.38 88888.00 2015-11-09 16:58:28.912 313 11144.13 194.93 54576.47 88888.00 2015-11-09 16:58:29.412 313 11143.73 195.05 54576.36 88888.00 2015-11-09 16:58:29.912 313 11143.43 195.13 54576.49 88888.00 2015-11-09 16:58:30.412 313 11143.09 195.21 54576.61 88888.00 2015-11-09 16:58:30.912 313 11142.81 195.29 54576.60 88888.00 2015-11-09 16:58:31.412 313 11142.52 195.38 54576.50 88888.00 2015-11-09 16:58:31.912 313 11142.25 195.39 54576.51 88888.00 2015-11-09 16:58:32.412 313 11142.01 195.43 54576.60 88888.00 2015-11-09 16:58:32.912 313 11141.81 195.47 54576.55 88888.00 2015-11-09 16:58:33.412 313 11141.62 195.50 54576.56 88888.00 2015-11-09 16:58:33.912 313 11141.43 195.50 54576.47 88888.00 2015-11-09 16:58:34.412 313 11141.19 195.43 54576.50 88888.00 2015-11-09 16:58:34.912 313 11141.01 195.36 54576.37 88888.00 2015-11-09 16:58:35.412 313 11140.89 195.22 54576.15 88888.00 2015-11-09 16:58:35.912 313 11140.79 195.04 54575.99 88888.00 2015-11-09 16:58:36.412 313 11140.64 194.88 54575.87 88888.00 2015-11-09 16:58:36.912 313 11140.59 194.70 54575.74 88888.00 2015-11-09 16:58:37.412 313 11140.58 194.46 54575.55 88888.00 2015-11-09 16:58:37.912 313 11140.56 194.35 54575.33 88888.00 2015-11-09 16:58:38.412 313 11140.56 194.23 54575.05 88888.00 2015-11-09 16:58:38.912 313 11140.55 194.18 54574.84 88888.00 2015-11-09 16:58:39.412 313 11140.68 194.07 54574.69 88888.00 2015-11-09 16:58:39.912 313 11140.77 193.98 54574.54 88888.00 2015-11-09 16:58:40.412 313 11140.90 193.90 54574.35 88888.00 2015-11-09 16:58:40.912 313 11141.05 193.90 54574.15 88888.00 2015-11-09 16:58:41.412 313 11141.18 193.73 54574.07 88888.00 2015-11-09 16:58:41.912 313 11141.33 193.58 54574.04 88888.00 2015-11-09 16:58:42.412 313 11141.38 193.55 54573.83 88888.00 2015-11-09 16:58:42.912 313 11141.36 193.53 54573.61 88888.00 2015-11-09 16:58:43.412 313 11141.39 193.51 54573.46 88888.00 2015-11-09 16:58:43.912 313 11141.39 193.52 54573.36 88888.00 2015-11-09 16:58:44.412 313 11141.38 193.55 54573.18 88888.00 2015-11-09 16:58:44.912 313 11141.31 193.56 54573.05 88888.00 2015-11-09 16:58:45.412 313 11141.26 193.58 54572.99 88888.00 2015-11-09 16:58:45.912 313 11141.10 193.64 54572.98 88888.00 2015-11-09 16:58:46.412 313 11141.00 193.67 54572.94 88888.00 2015-11-09 16:58:46.912 313 11140.90 193.72 54572.87 88888.00 2015-11-09 16:58:47.412 313 11140.80 193.76 54572.92 88888.00 2015-11-09 16:58:47.912 313 11140.71 193.80 54572.98 88888.00 2015-11-09 16:58:48.412 313 11140.76 193.85 54572.94 88888.00 2015-11-09 16:58:48.912 313 11140.68 193.90 54572.95 88888.00 2015-11-09 16:58:49.412 313 11140.63 193.91 54573.03 88888.00 2015-11-09 16:58:49.912 313 11140.56 193.92 54572.98 88888.00 2015-11-09 16:58:50.412 313 11140.42 193.99 54572.86 88888.00 2015-11-09 16:58:50.912 313 11140.35 194.06 54572.73 88888.00 2015-11-09 16:58:51.412 313 11140.23 194.08 54572.78 88888.00 2015-11-09 16:58:51.912 313 11140.11 194.07 54572.83 88888.00 2015-11-09 16:58:52.412 313 11139.92 193.99 54572.95 88888.00 2015-11-09 16:58:52.912 313 11139.72 193.98 54572.96 88888.00 2015-11-09 16:58:53.412 313 11139.64 193.93 54572.94 88888.00 2015-11-09 16:58:53.912 313 11139.57 193.95 54572.96 88888.00 2015-11-09 16:58:54.412 313 11139.57 194.02 54572.93 88888.00 2015-11-09 16:58:54.912 313 11139.64 194.00 54572.98 88888.00 2015-11-09 16:58:55.412 313 11139.72 193.84 54572.90 88888.00 2015-11-09 16:58:55.912 313 11139.88 193.78 54572.75 88888.00 2015-11-09 16:58:56.412 313 11140.07 193.80 54572.92 88888.00 2015-11-09 16:58:56.912 313 11140.26 193.92 54572.90 88888.00 2015-11-09 16:58:57.412 313 11140.58 193.82 54572.58 88888.00 2015-11-09 16:58:57.912 313 11140.84 193.68 54572.19 88888.00 2015-11-09 16:58:58.412 313 11140.94 193.56 54571.91 88888.00 2015-11-09 16:58:58.912 313 11141.08 193.47 54571.66 88888.00 2015-11-09 16:58:59.412 313 11141.19 193.38 54571.34 88888.00 2015-11-09 16:58:59.912 313 11141.28 193.26 54571.06 88888.00 2015-11-09 16:59:00.412 313 11141.31 193.08 54570.82 88888.00 2015-11-09 16:59:00.912 313 11141.22 193.01 54570.61 88888.00 2015-11-09 16:59:01.412 313 11141.13 192.91 54570.29 88888.00 2015-11-09 16:59:01.912 313 11141.00 192.82 54570.15 88888.00 2015-11-09 16:59:02.412 313 11140.79 192.79 54570.03 88888.00 2015-11-09 16:59:02.912 313 11140.69 192.79 54569.92 88888.00 2015-11-09 16:59:03.412 313 11140.56 192.79 54569.87 88888.00 2015-11-09 16:59:03.912 313 11140.38 192.85 54569.94 88888.00 2015-11-09 16:59:04.412 313 11140.13 192.89 54570.20 88888.00 2015-11-09 16:59:04.912 313 11139.91 192.91 54570.32 88888.00 2015-11-09 16:59:05.412 313 11139.69 192.89 54570.59 88888.00 2015-11-09 16:59:05.912 313 11139.36 192.84 54570.89 88888.00 2015-11-09 16:59:06.412 313 11139.06 192.80 54571.32 88888.00 2015-11-09 16:59:06.912 313 11138.80 192.65 54571.66 88888.00 2015-11-09 16:59:07.412 313 11138.60 192.50 54572.07 88888.00 2015-11-09 16:59:07.912 313 11138.41 192.34 54572.47 88888.00 2015-11-09 16:59:08.412 313 11138.24 192.17 54572.75 88888.00 2015-11-09 16:59:08.912 313 11138.08 192.09 54573.02 88888.00 2015-11-09 16:59:09.412 313 11137.84 192.03 54573.34 88888.00 2015-11-09 16:59:09.912 313 11137.70 191.90 54573.57 88888.00 2015-11-09 16:59:10.412 313 11137.60 191.78 54573.82 88888.00 2015-11-09 16:59:10.912 313 11137.37 191.81 54574.15 88888.00 2015-11-09 16:59:11.412 313 11137.42 192.00 54574.30 88888.00 2015-11-09 16:59:11.912 313 11137.36 192.07 54574.40 88888.00 2015-11-09 16:59:12.412 313 11137.21 191.74 54574.67 88888.00 2015-11-09 16:59:12.912 313 11136.89 191.49 54574.95 88888.00 2015-11-09 16:59:13.412 313 11136.67 191.47 54575.03 88888.00 2015-11-09 16:59:13.912 313 11136.47 191.48 54575.02 88888.00 2015-11-09 16:59:14.412 313 11136.35 191.42 54575.10 88888.00 2015-11-09 16:59:14.912 313 11136.24 191.41 54575.13 88888.00 2015-11-09 16:59:15.412 313 11136.08 191.45 54575.28 88888.00 2015-11-09 16:59:15.912 313 11135.98 191.53 54575.38 88888.00 2015-11-09 16:59:16.412 313 11135.98 191.67 54575.45 88888.00 2015-11-09 16:59:16.912 313 11135.99 191.79 54575.47 88888.00 2015-11-09 16:59:17.412 313 11135.98 191.81 54575.37 88888.00 2015-11-09 16:59:17.912 313 11135.96 191.81 54575.49 88888.00 2015-11-09 16:59:18.412 313 11135.93 191.80 54575.47 88888.00 2015-11-09 16:59:18.912 313 11136.01 191.90 54575.41 88888.00 2015-11-09 16:59:19.412 313 11136.09 191.86 54575.39 88888.00 2015-11-09 16:59:19.912 313 11136.14 191.84 54575.45 88888.00 2015-11-09 16:59:20.412 313 11136.16 191.90 54575.58 88888.00 2015-11-09 16:59:20.912 313 11136.30 191.97 54575.74 88888.00 2015-11-09 16:59:21.412 313 11136.41 191.99 54576.03 88888.00 2015-11-09 16:59:21.912 313 11136.53 192.04 54576.27 88888.00 2015-11-09 16:59:22.412 313 11136.58 192.13 54576.46 88888.00 2015-11-09 16:59:22.912 313 11136.63 192.20 54576.68 88888.00 2015-11-09 16:59:23.412 313 11136.68 192.26 54577.05 88888.00 2015-11-09 16:59:23.912 313 11136.77 192.39 54577.31 88888.00 2015-11-09 16:59:24.412 313 11136.77 192.48 54577.55 88888.00 2015-11-09 16:59:24.912 313 11136.74 192.51 54577.73 88888.00 2015-11-09 16:59:25.412 313 11136.71 192.56 54577.85 88888.00 2015-11-09 16:59:25.912 313 11136.68 192.65 54578.10 88888.00 2015-11-09 16:59:26.412 313 11136.68 192.74 54578.20 88888.00 2015-11-09 16:59:26.912 313 11136.64 192.83 54578.36 88888.00 2015-11-09 16:59:27.412 313 11136.55 192.80 54578.44 88888.00 2015-11-09 16:59:27.912 313 11136.59 192.82 54578.45 88888.00 2015-11-09 16:59:28.412 313 11136.62 192.87 54578.45 88888.00 2015-11-09 16:59:28.912 313 11136.59 192.91 54578.46 88888.00 2015-11-09 16:59:29.412 313 11136.50 192.93 54578.46 88888.00 2015-11-09 16:59:29.912 313 11136.48 192.97 54578.55 88888.00 2015-11-09 16:59:30.412 313 11136.53 192.97 54578.59 88888.00 2015-11-09 16:59:30.912 313 11136.55 193.02 54578.70 88888.00 2015-11-09 16:59:31.412 313 11136.57 193.11 54578.66 88888.00 2015-11-09 16:59:31.912 313 11136.61 193.23 54578.64 88888.00 2015-11-09 16:59:32.412 313 11136.66 193.31 54578.64 88888.00 2015-11-09 16:59:32.912 313 11136.71 193.50 54578.56 88888.00 2015-11-09 16:59:33.412 313 11136.73 193.63 54578.60 88888.00 2015-11-09 16:59:33.912 313 11136.88 193.69 54578.56 88888.00 2015-11-09 16:59:34.412 313 11137.04 193.76 54578.53 88888.00 2015-11-09 16:59:34.912 313 11137.14 193.81 54578.46 88888.00 2015-11-09 16:59:35.412 313 11137.21 193.87 54578.28 88888.00 2015-11-09 16:59:35.912 313 11137.24 193.89 54578.20 88888.00 2015-11-09 16:59:36.412 313 11137.21 193.85 54578.13 88888.00 2015-11-09 16:59:36.912 313 11137.32 193.83 54577.98 88888.00 2015-11-09 16:59:37.412 313 11137.42 193.89 54577.81 88888.00 2015-11-09 16:59:37.912 313 11137.44 193.83 54577.67 88888.00 2015-11-09 16:59:38.412 313 11137.51 193.78 54577.45 88888.00 2015-11-09 16:59:38.912 313 11137.53 193.78 54577.42 88888.00 2015-11-09 16:59:39.412 313 11137.47 193.78 54577.31 88888.00 2015-11-09 16:59:39.912 313 11137.41 193.82 54577.24 88888.00 2015-11-09 16:59:40.412 313 11137.35 193.89 54577.16 88888.00 2015-11-09 16:59:40.912 313 11137.21 193.93 54577.16 88888.00 2015-11-09 16:59:41.412 313 11137.13 193.97 54577.15 88888.00 2015-11-09 16:59:41.912 313 11137.39 193.92 54577.16 88888.00 2015-11-09 16:59:42.412 313 11137.99 193.85 54577.28 88888.00 2015-11-09 16:59:42.912 313 11138.33 193.84 54577.33 88888.00 2015-11-09 16:59:43.412 313 11138.08 193.93 54577.25 88888.00 2015-11-09 16:59:43.912 313 11137.51 194.11 54577.19 88888.00 2015-11-09 16:59:44.412 313 11137.08 194.29 54577.21 88888.00 2015-11-09 16:59:44.912 313 11136.92 194.34 54577.19 88888.00 2015-11-09 16:59:45.412 313 11136.89 194.33 54577.16 88888.00 2015-11-09 16:59:45.912 313 11136.79 194.34 54577.14 88888.00 2015-11-09 16:59:46.412 313 11136.68 194.37 54577.19 88888.00 2015-11-09 16:59:46.912 313 11136.58 194.40 54577.38 88888.00 2015-11-09 16:59:47.412 313 11136.59 194.37 54577.48 88888.00 2015-11-09 16:59:47.912 313 11136.68 194.41 54577.56 88888.00 2015-11-09 16:59:48.412 313 11136.62 194.45 54577.55 88888.00 2015-11-09 16:59:48.912 313 11136.56 194.45 54577.54 88888.00 2015-11-09 16:59:49.412 313 11136.56 194.51 54577.69 88888.00 2015-11-09 16:59:49.912 313 11136.55 194.52 54577.90 88888.00 2015-11-09 16:59:50.412 313 11136.61 194.53 54577.94 88888.00 2015-11-09 16:59:50.912 313 11136.52 194.56 54578.08 88888.00 2015-11-09 16:59:51.412 313 11136.45 194.57 54578.20 88888.00 2015-11-09 16:59:51.912 313 11136.40 194.62 54578.40 88888.00 2015-11-09 16:59:52.412 313 11136.36 194.66 54578.54 88888.00 2015-11-09 16:59:52.912 313 11136.35 194.61 54578.68 88888.00 2015-11-09 16:59:53.412 313 11136.34 194.57 54578.80 88888.00 2015-11-09 16:59:53.912 313 11136.34 194.51 54578.82 88888.00 2015-11-09 16:59:54.412 313 11136.27 194.49 54578.91 88888.00 2015-11-09 16:59:54.912 313 11136.30 194.45 54579.03 88888.00 2015-11-09 16:59:55.412 313 11136.32 194.43 54579.16 88888.00 2015-11-09 16:59:55.912 313 11136.34 194.36 54579.30 88888.00 2015-11-09 16:59:56.412 313 11136.38 194.28 54579.43 88888.00 2015-11-09 16:59:56.912 313 11136.42 194.26 54579.59 88888.00 2015-11-09 16:59:57.412 313 11136.56 194.23 54579.76 88888.00 2015-11-09 16:59:57.912 313 11136.59 194.23 54579.93 88888.00 2015-11-09 16:59:58.412 313 11136.62 194.22 54580.04 88888.00 2015-11-09 16:59:58.912 313 11136.67 194.15 54580.13 88888.00 2015-11-09 16:59:59.412 313 11136.74 194.11 54580.26 88888.00 2015-11-09 16:59:59.912 313 11136.78 194.02 54580.27 88888.00 2015-11-09 17:00:00.412 313 11136.78 193.92 54580.23 88888.00 2015-11-09 17:00:00.912 313 11136.73 193.84 54580.38 88888.00 2015-11-09 17:00:01.412 313 11136.72 193.77 54580.56 88888.00 2015-11-09 17:00:01.912 313 11136.69 193.73 54580.71 88888.00 2015-11-09 17:00:02.412 313 11136.74 193.72 54580.77 88888.00 2015-11-09 17:00:02.912 313 11136.87 193.58 54580.76 88888.00 2015-11-09 17:00:03.412 313 11136.95 193.43 54580.73 88888.00 2015-11-09 17:00:03.912 313 11136.98 193.27 54580.68 88888.00 2015-11-09 17:00:04.412 313 11136.94 193.13 54580.73 88888.00 2015-11-09 17:00:04.912 313 11136.90 192.92 54580.82 88888.00 2015-11-09 17:00:05.412 313 11136.90 192.72 54580.84 88888.00 2015-11-09 17:00:05.912 313 11136.99 192.58 54580.96 88888.00 2015-11-09 17:00:06.412 313 11137.08 192.41 54581.14 88888.00 2015-11-09 17:00:06.912 313 11137.10 192.22 54581.32 88888.00 2015-11-09 17:00:07.412 313 11137.11 192.07 54581.53 88888.00 2015-11-09 17:00:07.912 313 11137.18 191.92 54581.66 88888.00 2015-11-09 17:00:08.412 313 11137.25 191.76 54581.81 88888.00 2015-11-09 17:00:08.912 313 11137.29 191.65 54582.05 88888.00 2015-11-09 17:00:09.412 313 11137.36 191.49 54582.30 88888.00 2015-11-09 17:00:09.912 313 11137.42 191.31 54582.33 88888.00 2015-11-09 17:00:10.412 313 11137.39 191.15 54582.38 88888.00 2015-11-09 17:00:10.912 313 11137.35 190.98 54582.70 88888.00 2015-11-09 17:00:11.412 313 11137.32 190.83 54582.87 88888.00 2015-11-09 17:00:11.912 313 11137.35 190.74 54582.95 88888.00 2015-11-09 17:00:12.412 313 11137.32 190.66 54583.01 88888.00 2015-11-09 17:00:12.912 313 11137.29 190.59 54583.10 88888.00 2015-11-09 17:00:13.412 313 11137.29 190.43 54583.21 88888.00 2015-11-09 17:00:13.912 313 11137.29 190.29 54583.27 88888.00 2015-11-09 17:00:14.412 313 11137.24 190.18 54583.35 88888.00 2015-11-09 17:00:14.912 313 11137.21 190.05 54583.49 88888.00 2015-11-09 17:00:15.412 313 11137.20 189.96 54583.56 88888.00 2015-11-09 17:00:15.912 313 11137.18 189.83 54583.70 88888.00 2015-11-09 17:00:16.412 313 11137.18 189.64 54583.71 88888.00 2015-11-09 17:00:16.912 313 11137.20 189.56 54583.71 88888.00 2015-11-09 17:00:17.412 313 11137.30 189.44 54583.71 88888.00 2015-11-09 17:00:17.912 313 11137.34 189.29 54583.88 88888.00 2015-11-09 17:00:18.412 313 11137.40 189.12 54584.03 88888.00 2015-11-09 17:00:18.912 313 11137.39 188.95 54584.14 88888.00 2015-11-09 17:00:19.412 313 11137.47 188.80 54584.21 88888.00 2015-11-09 17:00:19.912 313 11137.46 188.68 54584.16 88888.00 2015-11-09 17:00:20.412 313 11137.41 188.52 54584.13 88888.00 2015-11-09 17:00:20.912 313 11137.32 188.33 54584.24 88888.00 2015-11-09 17:00:21.412 313 11137.29 188.21 54584.23 88888.00 2015-11-09 17:00:21.912 313 11137.30 188.12 54584.27 88888.00 2015-11-09 17:00:22.412 313 11137.29 187.94 54584.36 88888.00 2015-11-09 17:00:22.912 313 11137.30 187.82 54584.47 88888.00 2015-11-09 17:00:23.412 313 11137.31 187.68 54584.54 88888.00 2015-11-09 17:00:23.912 313 11137.39 187.60 54584.63 88888.00 2015-11-09 17:00:24.412 313 11137.52 187.50 54584.75 88888.00 2015-11-09 17:00:24.912 313 11137.57 187.39 54584.88 88888.00 2015-11-09 17:00:25.412 313 11137.58 187.33 54584.89 88888.00 2015-11-09 17:00:25.912 313 11137.63 187.28 54585.14 88888.00 2015-11-09 17:00:26.412 313 11137.70 187.26 54585.23 88888.00 2015-11-09 17:00:26.912 313 11137.77 187.24 54585.32 88888.00 2015-11-09 17:00:27.412 313 11137.82 187.22 54585.35 88888.00 2015-11-09 17:00:27.912 313 11137.83 187.21 54585.53 88888.00 2015-11-09 17:00:28.412 313 11137.93 187.11 54585.70 88888.00 2015-11-09 17:00:28.912 313 11138.10 187.00 54585.79 88888.00 2015-11-09 17:00:29.412 313 11138.31 186.89 54585.84 88888.00 2015-11-09 17:00:29.912 313 11138.46 186.86 54585.88 88888.00 2015-11-09 17:00:30.412 313 11138.52 186.82 54585.88 88888.00 2015-11-09 17:00:30.912 313 11138.59 186.76 54585.93 88888.00 2015-11-09 17:00:31.412 313 11138.64 186.68 54585.94 88888.00 2015-11-09 17:00:31.912 313 11138.67 186.57 54586.00 88888.00 2015-11-09 17:00:32.412 313 11138.64 186.49 54586.07 88888.00 2015-11-09 17:00:32.912 313 11138.70 186.42 54585.98 88888.00 2015-11-09 17:00:33.412 313 11138.73 186.39 54586.02 88888.00 2015-11-09 17:00:33.912 313 11138.77 186.30 54586.10 88888.00 2015-11-09 17:00:34.412 313 11138.80 186.22 54586.11 88888.00 2015-11-09 17:00:34.912 313 11138.82 186.14 54586.08 88888.00 2015-11-09 17:00:35.412 313 11138.85 186.05 54586.09 88888.00 2015-11-09 17:00:35.912 313 11138.83 185.95 54586.12 88888.00 2015-11-09 17:00:36.412 313 11138.83 185.89 54586.03 88888.00 2015-11-09 17:00:36.912 313 11138.72 185.91 54586.06 88888.00 2015-11-09 17:00:37.412 313 11138.55 185.89 54586.02 88888.00 2015-11-09 17:00:37.912 313 11138.49 185.79 54586.01 88888.00 2015-11-09 17:00:38.412 313 11138.36 185.78 54585.92 88888.00 2015-11-09 17:00:38.912 313 11138.21 185.73 54585.90 88888.00 2015-11-09 17:00:39.412 313 11138.10 185.66 54585.98 88888.00 2015-11-09 17:00:39.912 313 11137.92 185.66 54585.93 88888.00 2015-11-09 17:00:40.412 313 11137.79 185.62 54586.01 88888.00 2015-11-09 17:00:40.912 313 11137.72 185.61 54586.12 88888.00 2015-11-09 17:00:41.412 313 11137.62 185.59 54586.09 88888.00 2015-11-09 17:00:41.912 313 11137.42 185.55 54586.14 88888.00 2015-11-09 17:00:42.412 313 11137.34 185.53 54586.23 88888.00 2015-11-09 17:00:42.912 313 11137.24 185.56 54586.40 88888.00 2015-11-09 17:00:43.412 313 11137.21 185.54 54586.56 88888.00 2015-11-09 17:00:43.912 313 11137.20 185.55 54586.71 88888.00 2015-11-09 17:00:44.412 313 11137.16 185.53 54586.84 88888.00 2015-11-09 17:00:44.912 313 11137.10 185.61 54587.03 88888.00 2015-11-09 17:00:45.412 313 11137.04 185.62 54587.10 88888.00 2015-11-09 17:00:45.912 313 11137.04 185.66 54587.24 88888.00 2015-11-09 17:00:46.412 313 11137.09 185.71 54587.34 88888.00 2015-11-09 17:00:46.912 313 11137.03 185.81 54587.45 88888.00 2015-11-09 17:00:47.412 313 11136.94 185.89 54587.57 88888.00 2015-11-09 17:00:47.912 313 11136.89 185.96 54587.68 88888.00 2015-11-09 17:00:48.412 313 11136.93 185.97 54587.77 88888.00 2015-11-09 17:00:48.912 313 11136.97 186.01 54587.93 88888.00 2015-11-09 17:00:49.412 313 11136.92 186.00 54588.00 88888.00 2015-11-09 17:00:49.912 313 11136.88 185.96 54588.00 88888.00 2015-11-09 17:00:50.412 313 11136.87 185.89 54588.10 88888.00 2015-11-09 17:00:50.912 313 11136.85 185.87 54588.21 88888.00 2015-11-09 17:00:51.412 313 11136.95 185.80 54588.25 88888.00 2015-11-09 17:00:51.912 313 11137.03 185.73 54588.35 88888.00 2015-11-09 17:00:52.412 313 11136.99 185.70 54588.36 88888.00 2015-11-09 17:00:52.912 313 11136.88 185.62 54588.42 88888.00 2015-11-09 17:00:53.412 313 11136.88 185.54 54588.45 88888.00 2015-11-09 17:00:53.912 313 11136.87 185.45 54588.61 88888.00 2015-11-09 17:00:54.412 313 11136.93 185.38 54588.66 88888.00 2015-11-09 17:00:54.912 313 11136.94 185.29 54588.65 88888.00 2015-11-09 17:00:55.412 313 11136.97 185.22 54588.80 88888.00 2015-11-09 17:00:55.912 313 11136.94 185.10 54588.87 88888.00 2015-11-09 17:00:56.412 313 11136.92 185.06 54588.87 88888.00 2015-11-09 17:00:56.912 313 11136.90 184.97 54588.89 88888.00 2015-11-09 17:00:57.412 313 11136.90 184.96 54588.96 88888.00 2015-11-09 17:00:57.912 313 11136.82 184.93 54588.92 88888.00 2015-11-09 17:00:58.412 313 11136.78 184.83 54589.04 88888.00 2015-11-09 17:00:58.912 313 11136.83 184.74 54589.03 88888.00 2015-11-09 17:00:59.412 313 11136.81 184.62 54588.99 88888.00 2015-11-09 17:00:59.912 313 11136.73 184.62 54588.88 88888.00 2015-11-09 17:01:00.412 313 11136.66 184.56 54588.89 88888.00 2015-11-09 17:01:00.912 313 11136.66 184.44 54588.99 88888.00 2015-11-09 17:01:01.412 313 11136.63 184.31 54589.07 88888.00 2015-11-09 17:01:01.912 313 11136.57 184.20 54588.97 88888.00 2015-11-09 17:01:02.412 313 11136.56 184.14 54588.93 88888.00 2015-11-09 17:01:02.912 313 11136.48 183.98 54588.95 88888.00 2015-11-09 17:01:03.412 313 11136.41 183.78 54589.00 88888.00 2015-11-09 17:01:03.912 313 11136.40 183.68 54588.99 88888.00 2015-11-09 17:01:04.412 313 11136.43 183.61 54588.99 88888.00 2015-11-09 17:01:04.912 313 11136.45 183.46 54588.95 88888.00 2015-11-09 17:01:05.412 313 11136.47 183.33 54588.91 88888.00 2015-11-09 17:01:05.912 313 11136.45 183.19 54588.83 88888.00 2015-11-09 17:01:06.412 313 11136.46 183.08 54588.70 88888.00 2015-11-09 17:01:06.912 313 11136.58 182.93 54588.63 88888.00 2015-11-09 17:01:07.412 313 11136.76 182.82 54588.48 88888.00 2015-11-09 17:01:07.912 313 11136.79 182.71 54588.42 88888.00 2015-11-09 17:01:08.412 313 11136.82 182.61 54588.35 88888.00 2015-11-09 17:01:08.912 313 11136.87 182.44 54588.11 88888.00 2015-11-09 17:01:09.412 313 11136.88 182.32 54588.10 88888.00 2015-11-09 17:01:09.912 313 11136.85 182.16 54588.26 88888.00 2015-11-09 17:01:10.413 313 11136.81 182.06 54588.18 88888.00 2015-11-09 17:01:10.913 313 11136.84 181.94 54587.90 88888.00 2015-11-09 17:01:11.413 313 11136.90 181.85 54587.61 88888.00 2015-11-09 17:01:11.913 313 11136.85 181.73 54587.57 88888.00 2015-11-09 17:01:12.413 313 11136.82 181.61 54587.56 88888.00 2015-11-09 17:01:12.913 313 11136.82 181.53 54587.52 88888.00 2015-11-09 17:01:13.413 313 11136.82 181.44 54587.52 88888.00 2015-11-09 17:01:13.913 313 11136.69 181.42 54587.57 88888.00 2015-11-09 17:01:14.413 313 11136.59 181.35 54587.68 88888.00 2015-11-09 17:01:14.913 313 11136.57 181.28 54587.61 88888.00 2015-11-09 17:01:15.413 313 11136.45 181.24 54587.56 88888.00 2015-11-09 17:01:15.913 313 11136.34 181.19 54587.63 88888.00 2015-11-09 17:01:16.413 313 11136.30 181.17 54587.66 88888.00 2015-11-09 17:01:16.913 313 11136.21 181.14 54587.70 88888.00 2015-11-09 17:01:17.413 313 11136.14 181.06 54587.84 88888.00 2015-11-09 17:01:17.913 313 11136.04 181.00 54587.89 88888.00 2015-11-09 17:01:18.413 313 11135.89 180.94 54587.87 88888.00 2015-11-09 17:01:18.913 313 11135.74 180.92 54587.86 88888.00 2015-11-09 17:01:19.413 313 11135.73 180.92 54587.85 88888.00 2015-11-09 17:01:19.913 313 11135.70 180.90 54587.84 88888.00 2015-11-09 17:01:20.413 313 11135.66 180.89 54587.80 88888.00 2015-11-09 17:01:20.913 313 11135.53 180.93 54587.74 88888.00 2015-11-09 17:01:21.413 313 11135.46 180.93 54587.68 88888.00 2015-11-09 17:01:21.913 313 11135.43 180.92 54587.73 88888.00 2015-11-09 17:01:22.413 313 11135.37 180.94 54587.69 88888.00 2015-11-09 17:01:22.913 313 11135.31 180.96 54587.67 88888.00 2015-11-09 17:01:23.413 313 11135.26 180.93 54587.77 88888.00 2015-11-09 17:01:23.913 313 11135.19 180.94 54587.74 88888.00 2015-11-09 17:01:24.413 313 11135.12 180.90 54587.65 88888.00 2015-11-09 17:01:24.913 313 11135.00 180.88 54587.94 88888.00 2015-11-09 17:01:25.413 313 11134.95 180.83 54587.91 88888.00 2015-11-09 17:01:25.913 313 11135.01 180.88 54587.50 88888.00 2015-11-09 17:01:26.413 313 11134.96 180.84 54587.38 88888.00 2015-11-09 17:01:26.913 313 11135.01 180.76 54587.40 88888.00 2015-11-09 17:01:27.413 313 11135.07 180.72 54587.35 88888.00 2015-11-09 17:01:27.913 313 11135.06 180.67 54587.25 88888.00 2015-11-09 17:01:28.413 313 11135.05 180.65 54587.17 88888.00 2015-11-09 17:01:28.913 313 11135.09 180.60 54587.12 88888.00 2015-11-09 17:01:29.413 313 11135.12 180.50 54587.07 88888.00 2015-11-09 17:01:29.913 313 11135.19 180.43 54587.06 88888.00 2015-11-09 17:01:30.413 313 11135.21 180.39 54586.95 88888.00 2015-11-09 17:01:30.913 313 11135.22 180.31 54586.91 88888.00 2015-11-09 17:01:31.413 313 11135.19 180.24 54586.86 88888.00 2015-11-09 17:01:31.913 313 11135.16 180.26 54586.78 88888.00 2015-11-09 17:01:32.413 313 11135.22 180.16 54586.79 88888.00 2015-11-09 17:01:32.913 313 11135.25 180.10 54586.84 88888.00 2015-11-09 17:01:33.413 313 11135.19 180.08 54586.82 88888.00 2015-11-09 17:01:33.913 313 11135.15 180.01 54586.76 88888.00 2015-11-09 17:01:34.413 313 11135.09 179.99 54586.62 88888.00 2015-11-09 17:01:34.913 313 11135.09 179.98 54586.58 88888.00 2015-11-09 17:01:35.413 313 11135.10 179.85 54586.59 88888.00 2015-11-09 17:01:35.913 313 11135.04 179.79 54586.51 88888.00 2015-11-09 17:01:36.413 313 11134.95 179.74 54586.43 88888.00 2015-11-09 17:01:36.913 313 11134.93 179.70 54586.40 88888.00 2015-11-09 17:01:37.413 313 11134.84 179.65 54586.49 88888.00 2015-11-09 17:01:37.913 313 11134.72 179.61 54586.44 88888.00 2015-11-09 17:01:38.413 313 11134.65 179.58 54586.41 88888.00 2015-11-09 17:01:38.913 313 11134.63 179.49 54586.43 88888.00 2015-11-09 17:01:39.413 313 11134.63 179.49 54586.42 88888.00 2015-11-09 17:01:39.913 313 11134.57 179.47 54586.43 88888.00 2015-11-09 17:01:40.413 313 11134.55 179.48 54586.37 88888.00 2015-11-09 17:01:40.913 313 11134.54 179.42 54586.37 88888.00 2015-11-09 17:01:41.413 313 11134.49 179.44 54586.40 88888.00 2015-11-09 17:01:41.913 313 11134.44 179.48 54586.38 88888.00 2015-11-09 17:01:42.413 313 11134.39 179.48 54586.35 88888.00 2015-11-09 17:01:42.913 313 11134.39 179.45 54586.32 88888.00 2015-11-09 17:01:43.413 313 11134.31 179.40 54586.15 88888.00 2015-11-09 17:01:43.913 313 11134.32 179.48 54586.10 88888.00 2015-11-09 17:01:44.413 313 11134.34 179.48 54586.01 88888.00 2015-11-09 17:01:44.913 313 11134.41 179.42 54586.00 88888.00 2015-11-09 17:01:45.413 313 11134.47 179.36 54586.01 88888.00 2015-11-09 17:01:45.913 313 11134.55 179.26 54585.92 88888.00 2015-11-09 17:01:46.413 313 11134.57 179.17 54585.93 88888.00 2015-11-09 17:01:46.913 313 11134.59 179.08 54585.81 88888.00 2015-11-09 17:01:47.413 313 11134.62 179.07 54585.71 88888.00 2015-11-09 17:01:47.913 313 11134.59 179.03 54585.65 88888.00 2015-11-09 17:01:48.413 313 11134.62 178.94 54585.74 88888.00 2015-11-09 17:01:48.913 313 11134.74 178.87 54585.73 88888.00 2015-11-09 17:01:49.413 313 11134.78 178.82 54585.74 88888.00 2015-11-09 17:01:49.913 313 11134.83 178.81 54585.74 88888.00 2015-11-09 17:01:50.413 313 11134.93 178.78 54585.79 88888.00 2015-11-09 17:01:50.913 313 11134.95 178.75 54585.84 88888.00 2015-11-09 17:01:51.413 313 11134.96 178.73 54585.98 88888.00 2015-11-09 17:01:51.913 313 11134.97 178.75 54586.14 88888.00 2015-11-09 17:01:52.413 313 11134.95 178.83 54586.19 88888.00 2015-11-09 17:01:52.913 313 11135.07 178.96 54586.23 88888.00 2015-11-09 17:01:53.413 313 11135.30 179.04 54586.36 88888.00 2015-11-09 17:01:53.913 313 11135.33 179.06 54586.51 88888.00 2015-11-09 17:01:54.413 313 11135.36 179.08 54586.51 88888.00 2015-11-09 17:01:54.913 313 11135.27 179.12 54586.66 88888.00 2015-11-09 17:01:55.413 313 11135.28 179.09 54586.80 88888.00 2015-11-09 17:01:55.913 313 11135.30 179.13 54586.91 88888.00 2015-11-09 17:01:56.413 313 11135.38 179.13 54587.05 88888.00 2015-11-09 17:01:56.913 313 11135.37 179.14 54587.08 88888.00 2015-11-09 17:01:57.413 313 11135.17 179.15 54587.10 88888.00 2015-11-09 17:01:57.913 313 11134.90 179.06 54587.10 88888.00 2015-11-09 17:01:58.413 313 11134.70 178.99 54587.10 88888.00 2015-11-09 17:01:58.913 313 11134.67 178.97 54587.15 88888.00 2015-11-09 17:01:59.413 313 11134.74 178.99 54587.10 88888.00 2015-11-09 17:01:59.913 313 11134.84 178.97 54587.02 88888.00 2015-11-09 17:02:00.413 313 11135.04 178.90 54586.89 88888.00 2015-11-09 17:02:00.913 313 11135.12 178.85 54586.78 88888.00 2015-11-09 17:02:01.413 313 11135.22 178.75 54586.77 88888.00 2015-11-09 17:02:01.913 313 11135.27 178.66 54586.66 88888.00 2015-11-09 17:02:02.413 313 11135.25 178.60 54586.61 88888.00 2015-11-09 17:02:02.913 313 11135.22 178.56 54586.62 88888.00 2015-11-09 17:02:03.413 313 11135.16 178.46 54586.47 88888.00 2015-11-09 17:02:03.913 313 11135.12 178.36 54586.49 88888.00 2015-11-09 17:02:04.413 313 11135.04 178.30 54586.42 88888.00 2015-11-09 17:02:04.913 313 11135.06 178.21 54586.42 88888.00 2015-11-09 17:02:05.413 313 11135.01 178.18 54586.37 88888.00 2015-11-09 17:02:05.913 313 11135.00 178.15 54586.27 88888.00 2015-11-09 17:02:06.413 313 11134.99 178.16 54586.25 88888.00 2015-11-09 17:02:06.913 313 11134.95 178.18 54586.33 88888.00 2015-11-09 17:02:07.413 313 11134.91 178.14 54586.31 88888.00 2015-11-09 17:02:07.913 313 11134.88 178.12 54586.20 88888.00 2015-11-09 17:02:08.413 313 11134.88 178.03 54586.09 88888.00 2015-11-09 17:02:08.913 313 11134.85 177.96 54586.08 88888.00 2015-11-09 17:02:09.413 313 11134.81 177.94 54586.01 88888.00 2015-11-09 17:02:09.913 313 11134.78 177.94 54586.02 88888.00 2015-11-09 17:02:10.413 313 11134.81 177.88 54586.17 88888.00 2015-11-09 17:02:10.913 313 11134.88 177.76 54586.17 88888.00 2015-11-09 17:02:11.413 313 11134.93 177.62 54586.10 88888.00 2015-11-09 17:02:11.913 313 11134.89 177.52 54586.03 88888.00 2015-11-09 17:02:12.413 313 11134.94 177.51 54586.00 88888.00 2015-11-09 17:02:12.913 313 11134.94 177.47 54586.00 88888.00 2015-11-09 17:02:13.413 313 11135.04 177.52 54585.99 88888.00 2015-11-09 17:02:13.913 313 11135.10 177.44 54585.93 88888.00 2015-11-09 17:02:14.413 313 11135.14 177.38 54585.89 88888.00 2015-11-09 17:02:14.913 313 11135.20 177.31 54585.77 88888.00 2015-11-09 17:02:15.413 313 11135.23 177.28 54585.54 88888.00 2015-11-09 17:02:15.913 313 11135.35 177.29 54585.39 88888.00 2015-11-09 17:02:16.413 313 11135.37 177.25 54585.33 88888.00 2015-11-09 17:02:16.913 313 11135.46 177.23 54585.23 88888.00 2015-11-09 17:02:17.413 313 11135.59 177.19 54584.96 88888.00 2015-11-09 17:02:17.913 313 11135.58 177.17 54584.77 88888.00 2015-11-09 17:02:18.413 313 11135.58 177.16 54584.84 88888.00 2015-11-09 17:02:18.913 313 11135.56 177.08 54584.63 88888.00 2015-11-09 17:02:19.413 313 11135.57 177.05 54584.42 88888.00 2015-11-09 17:02:19.913 313 11135.66 176.87 54584.25 88888.00 2015-11-09 17:02:20.413 313 11135.78 176.71 54584.16 88888.00 2015-11-09 17:02:20.913 313 11135.95 176.58 54584.01 88888.00 2015-11-09 17:02:21.413 313 11136.08 176.45 54583.84 88888.00 2015-11-09 17:02:21.913 313 11136.14 176.32 54583.88 88888.00 2015-11-09 17:02:22.413 313 11136.22 176.21 54583.92 88888.00 2015-11-09 17:02:22.913 313 11136.22 176.17 54583.86 88888.00 2015-11-09 17:02:23.413 313 11136.30 176.18 54583.83 88888.00 2015-11-09 17:02:23.913 313 11136.34 176.13 54583.74 88888.00 2015-11-09 17:02:24.413 313 11136.37 176.11 54583.62 88888.00 2015-11-09 17:02:24.913 313 11136.40 176.12 54583.63 88888.00 2015-11-09 17:02:25.413 313 11136.42 176.13 54583.51 88888.00 2015-11-09 17:02:25.913 313 11136.45 176.12 54583.48 88888.00 2015-11-09 17:02:26.413 313 11136.42 176.11 54583.47 88888.00 2015-11-09 17:02:26.913 313 11136.42 176.07 54583.33 88888.00 2015-11-09 17:02:27.413 313 11136.45 176.08 54583.30 88888.00 2015-11-09 17:02:27.913 313 11136.46 176.08 54583.31 88888.00 2015-11-09 17:02:28.413 313 11136.43 176.04 54583.30 88888.00 2015-11-09 17:02:28.913 313 11136.35 176.03 54583.21 88888.00 2015-11-09 17:02:29.413 313 11136.35 175.96 54582.99 88888.00 2015-11-09 17:02:29.913 313 11136.35 175.96 54582.94 88888.00 2015-11-09 17:02:30.413 313 11136.32 176.03 54583.07 88888.00 2015-11-09 17:02:30.913 313 11136.31 176.03 54583.11 88888.00 2015-11-09 17:02:31.413 313 11136.31 176.03 54583.10 88888.00 2015-11-09 17:02:31.913 313 11136.32 175.95 54583.04 88888.00 2015-11-09 17:02:32.413 313 11136.29 175.96 54583.00 88888.00 2015-11-09 17:02:32.913 313 11136.27 176.00 54582.98 88888.00 2015-11-09 17:02:33.413 313 11136.31 175.98 54583.04 88888.00 2015-11-09 17:02:33.913 313 11136.34 175.91 54583.04 88888.00 2015-11-09 17:02:34.413 313 11136.22 175.91 54583.03 88888.00 2015-11-09 17:02:34.913 313 11136.15 175.88 54583.11 88888.00 2015-11-09 17:02:35.413 313 11136.05 175.79 54583.18 88888.00 2015-11-09 17:02:35.913 313 11135.98 175.82 54583.16 88888.00 2015-11-09 17:02:36.413 313 11135.98 175.74 54583.21 88888.00 2015-11-09 17:02:36.913 313 11135.96 175.64 54583.12 88888.00 2015-11-09 17:02:37.413 313 11135.98 175.51 54582.92 88888.00 2015-11-09 17:02:37.913 313 11136.00 175.42 54582.92 88888.00 2015-11-09 17:02:38.413 313 11136.05 175.32 54582.98 88888.00 2015-11-09 17:02:38.913 313 11136.10 175.15 54582.96 88888.00 2015-11-09 17:02:39.413 313 11136.21 175.02 54583.11 88888.00 2015-11-09 17:02:39.913 313 11136.26 174.97 54583.25 88888.00 2015-11-09 17:02:40.413 313 11136.36 174.93 54583.36 88888.00 2015-11-09 17:02:40.913 313 11136.48 174.91 54583.39 88888.00 2015-11-09 17:02:41.413 313 11136.48 174.92 54583.60 88888.00 2015-11-09 17:02:41.913 313 11136.53 174.90 54583.56 88888.00 2015-11-09 17:02:42.413 313 11136.64 174.90 54583.55 88888.00 2015-11-09 17:02:42.913 313 11136.74 174.90 54583.59 88888.00 2015-11-09 17:02:43.413 313 11136.77 174.91 54583.59 88888.00 2015-11-09 17:02:43.913 313 11136.78 174.88 54583.55 88888.00 2015-11-09 17:02:44.413 313 11136.83 174.83 54583.53 88888.00 2015-11-09 17:02:44.913 313 11136.85 174.81 54583.53 88888.00 2015-11-09 17:02:45.413 313 11136.87 174.82 54583.54 88888.00 2015-11-09 17:02:45.913 313 11136.92 174.89 54583.59 88888.00 2015-11-09 17:02:46.413 313 11137.00 174.85 54583.47 88888.00 2015-11-09 17:02:46.913 313 11137.04 174.86 54583.43 88888.00 2015-11-09 17:02:47.413 313 11137.05 174.91 54583.39 88888.00 2015-11-09 17:02:47.913 313 11137.08 174.92 54583.35 88888.00 2015-11-09 17:02:48.413 313 11137.09 174.97 54583.43 88888.00 2015-11-09 17:02:48.913 313 11137.00 175.00 54583.36 88888.00 2015-11-09 17:02:49.413 313 11136.87 175.00 54583.36 88888.00 2015-11-09 17:02:49.913 313 11136.76 175.07 54583.34 88888.00 2015-11-09 17:02:50.413 313 11136.68 175.08 54583.24 88888.00 2015-11-09 17:02:50.913 313 11137.04 174.88 54583.17 88888.00 2015-11-09 17:02:51.413 313 11137.65 174.68 54583.21 88888.00 2015-11-09 17:02:51.913 313 11138.19 174.73 54583.25 88888.00 2015-11-09 17:02:52.413 313 11138.38 174.80 54583.26 88888.00 2015-11-09 17:02:52.913 313 11138.62 174.85 54583.27 88888.00 2015-11-09 17:02:53.413 313 11138.56 174.82 54583.21 88888.00 2015-11-09 17:02:53.913 313 11138.41 174.77 54583.10 88888.00 2015-11-09 17:02:54.413 313 11138.28 174.77 54582.95 88888.00 2015-11-09 17:02:54.913 313 11137.71 174.77 54582.83 88888.00 2015-11-09 17:02:55.413 313 11136.90 174.81 54582.67 88888.00 2015-11-09 17:02:55.913 313 11136.25 174.90 54582.42 88888.00 2015-11-09 17:02:56.413 313 11135.89 174.89 54582.40 88888.00 2015-11-09 17:02:56.913 313 11135.77 174.80 54582.29 88888.00 2015-11-09 17:02:57.413 313 11135.69 174.65 54582.28 88888.00 2015-11-09 17:02:57.913 313 11135.73 174.56 54582.32 88888.00 2015-11-09 17:02:58.413 313 11135.80 174.50 54582.24 88888.00 2015-11-09 17:02:58.913 313 11135.91 174.48 54582.16 88888.00 2015-11-09 17:02:59.413 313 11135.98 174.49 54582.08 88888.00 2015-11-09 17:02:59.913 313 11136.05 174.56 54582.04 88888.00 2015-11-09 17:03:00.413 313 11136.04 174.58 54581.91 88888.00 2015-11-09 17:03:00.913 313 11136.01 174.64 54581.72 88888.00 2015-11-09 17:03:01.413 313 11135.90 174.73 54581.58 88888.00 2015-11-09 17:03:01.913 313 11135.75 174.82 54581.43 88888.00 2015-11-09 17:03:02.413 313 11135.66 174.80 54581.32 88888.00 2015-11-09 17:03:02.913 313 11135.53 174.78 54581.10 88888.00 2015-11-09 17:03:03.413 313 11135.42 174.77 54581.03 88888.00 2015-11-09 17:03:03.913 313 11135.25 174.57 54580.83 88888.00 2015-11-09 17:03:04.413 313 11135.11 174.33 54580.79 88888.00 2015-11-09 17:03:04.913 313 11134.96 174.09 54580.88 88888.00 2015-11-09 17:03:05.413 313 11134.88 173.77 54580.87 88888.00 2015-11-09 17:03:05.913 313 11134.85 173.46 54580.97 88888.00 2015-11-09 17:03:06.413 313 11134.95 173.19 54581.18 88888.00 2015-11-09 17:03:06.913 313 11135.16 172.89 54581.28 88888.00 2015-11-09 17:03:07.413 313 11135.33 172.67 54581.47 88888.00 2015-11-09 17:03:07.913 313 11135.44 172.49 54581.69 88888.00 2015-11-09 17:03:08.413 313 11135.58 172.28 54581.87 88888.00 2015-11-09 17:03:08.913 313 11135.67 172.15 54582.04 88888.00 2015-11-09 17:03:09.413 313 11135.75 172.07 54582.17 88888.00 2015-11-09 17:03:09.913 313 11135.88 172.03 54582.38 88888.00 2015-11-09 17:03:10.413 313 11135.99 171.98 54582.54 88888.00 2015-11-09 17:03:10.913 313 11136.09 171.91 54582.77 88888.00 2015-11-09 17:03:11.413 313 11136.22 171.90 54582.87 88888.00 2015-11-09 17:03:11.913 313 11136.29 171.86 54582.98 88888.00 2015-11-09 17:03:12.413 313 11136.31 171.84 54583.07 88888.00 2015-11-09 17:03:12.913 313 11136.41 171.85 54583.12 88888.00 2015-11-09 17:03:13.413 313 11136.42 171.79 54583.21 88888.00 2015-11-09 17:03:13.913 313 11136.48 171.77 54583.38 88888.00 2015-11-09 17:03:14.413 313 11136.68 171.71 54583.40 88888.00 2015-11-09 17:03:14.913 313 11136.82 171.64 54583.55 88888.00 2015-11-09 17:03:15.413 313 11136.90 171.62 54583.64 88888.00 2015-11-09 17:03:15.913 313 11137.00 171.63 54583.75 88888.00 2015-11-09 17:03:16.413 313 11137.10 171.67 54583.90 88888.00 2015-11-09 17:03:16.913 313 11137.23 171.65 54584.06 88888.00 2015-11-09 17:03:17.413 313 11137.25 171.67 54584.27 88888.00 2015-11-09 17:03:17.913 313 11137.34 171.69 54584.41 88888.00 2015-11-09 17:03:18.413 313 11137.32 171.73 54584.52 88888.00 2015-11-09 17:03:18.913 313 11137.25 171.76 54584.68 88888.00 2015-11-09 17:03:19.413 313 11137.24 171.82 54584.93 88888.00 2015-11-09 17:03:19.913 313 11137.23 171.88 54585.11 88888.00 2015-11-09 17:03:20.413 313 11137.15 171.84 54585.21 88888.00 2015-11-09 17:03:20.913 313 11137.04 171.81 54585.32 88888.00 2015-11-09 17:03:21.413 313 11136.97 171.76 54585.36 88888.00 2015-11-09 17:03:21.913 313 11136.98 171.72 54585.33 88888.00 2015-11-09 17:03:22.413 313 11136.99 171.69 54585.42 88888.00 2015-11-09 17:03:22.913 313 11136.94 171.70 54585.52 88888.00 2015-11-09 17:03:23.413 313 11136.95 171.62 54585.71 88888.00 2015-11-09 17:03:23.913 313 11136.84 171.63 54585.87 88888.00 2015-11-09 17:03:24.413 313 11136.79 171.59 54586.06 88888.00 2015-11-09 17:03:24.913 313 11136.78 171.54 54586.12 88888.00 2015-11-09 17:03:25.413 313 11136.74 171.62 54586.10 88888.00 2015-11-09 17:03:25.913 313 11136.73 171.63 54586.19 88888.00 2015-11-09 17:03:26.413 313 11136.68 171.64 54586.42 88888.00 2015-11-09 17:03:26.913 313 11136.67 171.62 54586.51 88888.00 2015-11-09 17:03:27.413 313 11136.67 171.65 54586.52 88888.00 2015-11-09 17:03:27.913 313 11136.67 171.70 54586.58 88888.00 2015-11-09 17:03:28.413 313 11136.63 171.76 54586.71 88888.00 2015-11-09 17:03:28.913 313 11136.61 171.82 54586.82 88888.00 2015-11-09 17:03:29.413 313 11136.61 171.74 54586.91 88888.00 2015-11-09 17:03:29.913 313 11136.62 171.65 54586.95 88888.00 2015-11-09 17:03:30.413 313 11136.56 171.63 54587.02 88888.00 2015-11-09 17:03:30.913 313 11136.46 171.61 54587.15 88888.00 2015-11-09 17:03:31.413 313 11136.40 171.56 54587.23 88888.00 2015-11-09 17:03:31.913 313 11136.42 171.55 54587.19 88888.00 2015-11-09 17:03:32.413 313 11136.38 171.44 54587.19 88888.00 2015-11-09 17:03:32.913 313 11136.27 171.38 54587.14 88888.00 2015-11-09 17:03:33.413 313 11136.27 171.36 54587.06 88888.00 2015-11-09 17:03:33.913 313 11136.26 171.29 54587.11 88888.00 2015-11-09 17:03:34.413 313 11136.25 171.28 54587.16 88888.00 2015-11-09 17:03:34.913 313 11136.25 171.20 54587.13 88888.00 2015-11-09 17:03:35.413 313 11136.22 171.11 54586.99 88888.00 2015-11-09 17:03:35.913 313 11136.14 171.04 54586.82 88888.00 2015-11-09 17:03:36.413 313 11136.09 171.03 54586.76 88888.00 2015-11-09 17:03:36.913 313 11136.01 170.96 54586.64 88888.00 2015-11-09 17:03:37.413 313 11135.91 170.83 54586.46 88888.00 2015-11-09 17:03:37.913 313 11135.83 170.76 54586.41 88888.00 2015-11-09 17:03:38.413 313 11135.80 170.70 54586.32 88888.00 2015-11-09 17:03:38.913 313 11135.88 170.64 54586.27 88888.00 2015-11-09 17:03:39.413 313 11135.95 170.54 54586.23 88888.00 2015-11-09 17:03:39.913 313 11135.80 170.47 54586.31 88888.00 2015-11-09 17:03:40.413 313 11135.70 170.45 54586.35 88888.00 2015-11-09 17:03:40.913 313 11135.67 170.39 54586.49 88888.00 2015-11-09 17:03:41.413 313 11135.72 170.25 54586.51 88888.00 2015-11-09 17:03:41.913 313 11135.78 170.13 54586.43 88888.00 2015-11-09 17:03:42.413 313 11135.83 170.02 54586.43 88888.00 2015-11-09 17:03:42.913 313 11135.83 169.84 54586.46 88888.00 2015-11-09 17:03:43.413 313 11135.79 169.73 54586.45 88888.00 2015-11-09 17:03:43.913 313 11135.80 169.61 54586.42 88888.00 2015-11-09 17:03:44.413 313 11135.80 169.45 54586.51 88888.00 2015-11-09 17:03:44.913 313 11135.75 169.34 54586.54 88888.00 2015-11-09 17:03:45.413 313 11135.70 169.23 54586.46 88888.00 2015-11-09 17:03:45.913 313 11135.79 169.12 54586.41 88888.00 2015-11-09 17:03:46.413 313 11135.80 168.98 54586.43 88888.00 2015-11-09 17:03:46.913 313 11135.87 168.90 54586.60 88888.00 2015-11-09 17:03:47.413 313 11135.91 168.73 54586.71 88888.00 2015-11-09 17:03:47.913 313 11135.91 168.53 54586.76 88888.00 2015-11-09 17:03:48.404 313 11135.98 168.38 54586.79 88888.00 2015-11-09 17:03:48.904 313 11136.04 168.21 54586.82 88888.00 2015-11-09 17:03:49.404 313 11136.06 168.01 54586.89 88888.00 2015-11-09 17:03:49.904 313 11136.04 167.82 54586.93 88888.00 2015-11-09 17:03:50.404 313 11136.03 167.65 54587.06 88888.00 2015-11-09 17:03:50.904 313 11136.03 167.55 54587.08 88888.00 2015-11-09 17:03:51.404 313 11135.99 167.38 54587.28 88888.00 2015-11-09 17:03:51.904 313 11135.96 167.21 54587.40 88888.00 2015-11-09 17:03:52.404 313 11136.17 166.98 54587.41 88888.00 2015-11-09 17:03:52.904 313 11136.79 166.65 54587.43 88888.00 2015-11-09 17:03:53.404 313 11137.47 166.40 54587.46 88888.00 2015-11-09 17:03:53.904 313 11137.98 166.32 54587.56 88888.00 2015-11-09 17:03:54.404 313 11138.14 166.25 54587.63 88888.00 2015-11-09 17:03:54.904 313 11138.15 166.11 54587.61 88888.00 2015-11-09 17:03:55.404 313 11138.14 165.96 54587.67 88888.00 2015-11-09 17:03:55.904 313 11138.04 165.77 54587.72 88888.00 2015-11-09 17:03:56.404 313 11137.92 165.57 54587.69 88888.00 2015-11-09 17:03:56.904 313 11137.53 165.35 54587.64 88888.00 2015-11-09 17:03:57.404 313 11136.94 165.20 54587.67 88888.00 2015-11-09 17:03:57.904 313 11136.20 165.10 54587.78 88888.00 2015-11-09 17:03:58.404 313 11135.72 165.04 54587.73 88888.00 2015-11-09 17:03:58.904 313 11135.54 164.93 54587.80 88888.00 2015-11-09 17:03:59.404 313 11135.46 164.76 54587.85 88888.00 2015-11-09 17:03:59.904 313 11135.47 164.66 54587.89 88888.00 2015-11-09 17:04:00.404 313 11135.56 164.56 54587.96 88888.00 2015-11-09 17:04:00.904 313 11135.64 164.39 54588.00 88888.00 2015-11-09 17:04:01.404 313 11135.75 164.28 54587.92 88888.00 2015-11-09 17:04:01.904 313 11135.70 164.14 54587.96 88888.00 2015-11-09 17:04:02.404 313 11135.66 164.03 54587.98 88888.00 2015-11-09 17:04:02.904 313 11135.62 163.95 54588.01 88888.00 2015-11-09 17:04:03.404 313 11135.53 163.86 54588.08 88888.00 2015-11-09 17:04:03.904 313 11135.48 163.75 54588.16 88888.00 2015-11-09 17:04:04.404 313 11135.47 163.65 54588.17 88888.00 2015-11-09 17:04:04.904 313 11135.43 163.51 54588.21 88888.00 2015-11-09 17:04:05.404 313 11135.37 163.38 54588.34 88888.00 2015-11-09 17:04:05.904 313 11135.41 163.31 54588.43 88888.00 2015-11-09 17:04:06.404 313 11135.35 163.27 54588.48 88888.00 2015-11-09 17:04:06.904 313 11135.31 163.21 54588.54 88888.00 2015-11-09 17:04:07.404 313 11135.25 163.14 54588.60 88888.00 2015-11-09 17:04:07.904 313 11135.15 163.09 54588.70 88888.00 2015-11-09 17:04:08.404 313 11135.05 163.00 54588.83 88888.00 2015-11-09 17:04:08.904 313 11134.91 162.93 54588.87 88888.00 2015-11-09 17:04:09.404 313 11134.88 162.82 54588.87 88888.00 2015-11-09 17:04:09.904 313 11134.84 162.74 54588.93 88888.00 2015-11-09 17:04:10.404 313 11134.79 162.67 54588.95 88888.00 2015-11-09 17:04:10.904 313 11134.72 162.60 54589.00 88888.00 2015-11-09 17:04:11.404 313 11134.67 162.53 54589.12 88888.00 2015-11-09 17:04:11.904 313 11134.64 162.47 54589.19 88888.00 2015-11-09 17:04:12.404 313 11134.62 162.35 54589.35 88888.00 2015-11-09 17:04:12.904 313 11134.63 162.32 54589.40 88888.00 2015-11-09 17:04:13.404 313 11134.57 162.35 54589.44 88888.00 2015-11-09 17:04:13.904 313 11134.47 162.33 54589.49 88888.00 2015-11-09 17:04:14.404 313 11134.39 162.24 54589.67 88888.00 2015-11-09 17:04:14.904 313 11134.37 162.16 54589.79 88888.00 2015-11-09 17:04:15.404 313 11134.38 162.15 54589.80 88888.00 2015-11-09 17:04:15.904 313 11134.31 162.11 54589.86 88888.00 2015-11-09 17:04:16.404 313 11134.26 162.13 54589.97 88888.00 2015-11-09 17:04:16.904 313 11134.21 162.11 54590.05 88888.00 2015-11-09 17:04:17.404 313 11134.18 162.05 54590.01 88888.00 2015-11-09 17:04:17.904 313 11134.11 162.01 54590.09 88888.00 2015-11-09 17:04:18.404 313 11134.05 161.93 54590.14 88888.00 2015-11-09 17:04:18.904 313 11133.96 161.90 54590.30 88888.00 2015-11-09 17:04:19.404 313 11133.87 161.86 54590.35 88888.00 2015-11-09 17:04:19.904 313 11133.84 161.77 54590.40 88888.00 2015-11-09 17:04:20.404 313 11133.75 161.64 54590.40 88888.00 2015-11-09 17:04:20.904 313 11133.68 161.54 54590.40 88888.00 2015-11-09 17:04:21.404 313 11133.64 161.46 54590.49 88888.00 2015-11-09 17:04:21.904 313 11133.58 161.39 54590.42 88888.00 2015-11-09 17:04:22.404 313 11133.53 161.35 54590.14 88888.00 2015-11-09 17:04:22.904 313 11133.42 161.24 54590.53 88888.00 2015-11-09 17:04:23.404 313 11133.39 161.15 54590.62 88888.00 2015-11-09 17:04:23.904 313 11133.38 161.08 54590.70 88888.00 2015-11-09 17:04:24.404 313 11133.38 161.06 54590.75 88888.00 2015-11-09 17:04:24.904 313 11133.42 161.03 54590.85 88888.00 2015-11-09 17:04:25.404 313 11133.43 160.95 54590.94 88888.00 2015-11-09 17:04:25.904 313 11133.40 160.88 54591.01 88888.00 2015-11-09 17:04:26.404 313 11133.38 160.86 54591.00 88888.00 2015-11-09 17:04:26.904 313 11133.32 160.84 54591.14 88888.00 2015-11-09 17:04:27.404 313 11133.31 160.86 54591.27 88888.00 2015-11-09 17:04:27.904 313 11133.32 160.75 54591.37 88888.00 2015-11-09 17:04:28.404 313 11133.33 160.62 54591.41 88888.00 2015-11-09 17:04:28.904 313 11133.34 160.54 54591.52 88888.00 2015-11-09 17:04:29.404 313 11133.33 160.48 54591.55 88888.00 2015-11-09 17:04:29.904 313 11133.45 160.41 54591.72 88888.00 2015-11-09 17:04:30.404 313 11133.59 160.31 54591.90 88888.00 2015-11-09 17:04:30.904 313 11133.61 160.27 54592.00 88888.00 2015-11-09 17:04:31.404 313 11133.68 160.23 54592.04 88888.00 2015-11-09 17:04:31.904 313 11133.73 160.12 54592.03 88888.00 2015-11-09 17:04:32.404 313 11133.78 160.04 54592.05 88888.00 2015-11-09 17:04:32.904 313 11133.75 159.98 54592.11 88888.00 2015-11-09 17:04:33.404 313 11133.81 159.94 54592.07 88888.00 2015-11-09 17:04:33.904 313 11133.86 159.82 54592.07 88888.00 2015-11-09 17:04:34.404 313 11133.89 159.74 54592.11 88888.00 2015-11-09 17:04:34.904 313 11133.85 159.66 54592.12 88888.00 2015-11-09 17:04:35.404 313 11133.80 159.61 54592.19 88888.00 2015-11-09 17:04:35.904 313 11133.87 159.54 54592.22 88888.00 2015-11-09 17:04:36.404 313 11133.82 159.43 54592.17 88888.00 2015-11-09 17:04:36.904 313 11133.76 159.37 54592.21 88888.00 2015-11-09 17:04:37.404 313 11133.74 159.35 54592.23 88888.00 2015-11-09 17:04:37.904 313 11133.74 159.24 54592.21 88888.00 2015-11-09 17:04:38.404 313 11133.78 159.21 54592.23 88888.00 2015-11-09 17:04:38.904 313 11133.78 159.18 54592.26 88888.00 2015-11-09 17:04:39.404 313 11133.79 159.06 54592.33 88888.00 2015-11-09 17:04:39.904 313 11133.84 159.01 54592.48 88888.00 2015-11-09 17:04:40.404 313 11133.95 158.90 54592.46 88888.00 2015-11-09 17:04:40.904 313 11134.11 158.89 54592.47 88888.00 2015-11-09 17:04:41.404 313 11134.23 158.89 54592.51 88888.00 2015-11-09 17:04:41.904 313 11134.31 158.76 54592.66 88888.00 2015-11-09 17:04:42.404 313 11134.41 158.59 54592.67 88888.00 2015-11-09 17:04:42.904 313 11134.57 158.45 54592.63 88888.00 2015-11-09 17:04:43.404 313 11134.67 158.33 54592.74 88888.00 2015-11-09 17:04:43.904 313 11134.76 158.18 54592.82 88888.00 2015-11-09 17:04:44.404 313 11134.79 158.00 54592.93 88888.00 2015-11-09 17:04:44.904 313 11134.68 157.96 54593.02 88888.00 2015-11-09 17:04:45.404 313 11134.58 157.88 54593.12 88888.00 2015-11-09 17:04:45.904 313 11134.48 157.86 54593.25 88888.00 2015-11-09 17:04:46.404 313 11134.48 157.83 54593.39 88888.00 2015-11-09 17:04:46.904 313 11134.52 157.80 54593.53 88888.00 2015-11-09 17:04:47.404 313 11134.58 157.76 54593.54 88888.00 2015-11-09 17:04:47.904 313 11134.67 157.75 54593.60 88888.00 2015-11-09 17:04:48.404 313 11134.78 157.67 54593.72 88888.00 2015-11-09 17:04:48.904 313 11134.74 157.65 54593.77 88888.00 2015-11-09 17:04:49.404 313 11134.69 157.62 54593.95 88888.00 2015-11-09 17:04:49.904 313 11134.73 157.62 54593.92 88888.00 2015-11-09 17:04:50.404 313 11134.74 157.60 54593.97 88888.00 2015-11-09 17:04:50.904 313 11134.70 157.57 54594.05 88888.00 2015-11-09 17:04:51.404 313 11134.72 157.48 54594.13 88888.00 2015-11-09 17:04:51.904 313 11134.78 157.41 54594.16 88888.00 2015-11-09 17:04:52.404 313 11134.74 157.33 54594.19 88888.00 2015-11-09 17:04:52.904 313 11134.76 157.27 54594.16 88888.00 2015-11-09 17:04:53.404 313 11134.81 157.23 54594.16 88888.00 2015-11-09 17:04:53.904 313 11134.89 157.21 54594.26 88888.00 2015-11-09 17:04:54.404 313 11134.95 157.15 54594.39 88888.00 2015-11-09 17:04:54.904 313 11135.00 157.12 54594.41 88888.00 2015-11-09 17:04:55.404 313 11134.96 157.11 54594.43 88888.00 2015-11-09 17:04:55.904 313 11134.88 157.08 54594.49 88888.00 2015-11-09 17:04:56.404 313 11134.94 157.03 54594.56 88888.00 2015-11-09 17:04:56.904 313 11134.95 157.00 54594.68 88888.00 2015-11-09 17:04:57.404 313 11134.93 157.02 54594.76 88888.00 2015-11-09 17:04:57.904 313 11134.90 157.00 54594.71 88888.00 2015-11-09 17:04:58.404 313 11134.78 156.96 54594.75 88888.00 2015-11-09 17:04:58.904 313 11134.75 157.04 54594.83 88888.00 2015-11-09 17:04:59.404 313 11134.64 157.07 54594.96 88888.00 2015-11-09 17:04:59.904 313 11134.57 157.03 54595.00 88888.00 2015-11-09 17:05:00.404 313 11134.53 157.02 54595.03 88888.00 2015-11-09 17:05:00.904 313 11134.47 156.98 54595.03 88888.00 2015-11-09 17:05:01.404 313 11134.34 156.92 54595.14 88888.00 2015-11-09 17:05:01.904 313 11134.27 156.85 54595.12 88888.00 2015-11-09 17:05:02.404 313 11134.26 156.74 54595.13 88888.00 2015-11-09 17:05:02.904 313 11134.20 156.60 54595.13 88888.00 2015-11-09 17:05:03.404 313 11134.16 156.45 54595.14 88888.00 2015-11-09 17:05:03.904 313 11134.10 156.32 54595.18 88888.00 2015-11-09 17:05:04.404 313 11134.18 156.18 54595.26 88888.00 2015-11-09 17:05:04.904 313 11134.32 156.03 54595.40 88888.00 2015-11-09 17:05:05.404 313 11134.39 155.96 54595.48 88888.00 2015-11-09 17:05:05.904 313 11134.51 155.90 54595.46 88888.00 2015-11-09 17:05:06.404 313 11134.67 155.82 54595.57 88888.00 2015-11-09 17:05:06.904 313 11134.93 155.72 54595.76 88888.00 2015-11-09 17:05:07.404 313 11135.21 155.71 54595.96 88888.00 2015-11-09 17:05:07.904 313 11135.43 155.73 54596.11 88888.00 2015-11-09 17:05:08.404 313 11135.56 155.81 54596.35 88888.00 2015-11-09 17:05:08.904 313 11135.63 155.88 54596.55 88888.00 2015-11-09 17:05:09.404 313 11135.74 155.86 54596.79 88888.00 2015-11-09 17:05:09.904 313 11135.87 155.89 54597.02 88888.00 2015-11-09 17:05:10.404 313 11135.96 155.83 54597.20 88888.00 2015-11-09 17:05:10.904 313 11136.03 155.85 54597.38 88888.00 2015-11-09 17:05:11.404 313 11136.11 155.85 54597.50 88888.00 2015-11-09 17:05:11.904 313 11136.22 155.81 54597.65 88888.00 2015-11-09 17:05:12.404 313 11136.22 155.77 54597.80 88888.00 2015-11-09 17:05:12.904 313 11136.19 155.71 54597.96 88888.00 2015-11-09 17:05:13.404 313 11136.15 155.63 54598.09 88888.00 2015-11-09 17:05:13.904 313 11136.12 155.49 54598.20 88888.00 2015-11-09 17:05:14.404 313 11136.11 155.39 54598.25 88888.00 2015-11-09 17:05:14.904 313 11136.09 155.32 54598.35 88888.00 2015-11-09 17:05:15.404 313 11135.99 155.26 54598.38 88888.00 2015-11-09 17:05:15.904 313 11135.91 155.18 54598.52 88888.00 2015-11-09 17:05:16.404 313 11135.98 155.10 54598.62 88888.00 2015-11-09 17:05:16.904 313 11135.94 155.04 54598.62 88888.00 2015-11-09 17:05:17.404 313 11135.95 154.93 54598.70 88888.00 2015-11-09 17:05:17.904 313 11135.93 154.79 54598.83 88888.00 2015-11-09 17:05:18.404 313 11136.03 154.62 54598.92 88888.00 2015-11-09 17:05:18.904 313 11136.05 154.48 54599.00 88888.00 2015-11-09 17:05:19.404 313 11136.05 154.36 54598.96 88888.00 2015-11-09 17:05:19.904 313 11136.10 154.22 54599.03 88888.00 2015-11-09 17:05:20.404 313 11136.11 154.13 54599.03 88888.00 2015-11-09 17:05:20.904 313 11136.09 154.05 54599.07 88888.00 2015-11-09 17:05:21.404 313 11136.10 153.86 54599.13 88888.00 2015-11-09 17:05:21.904 313 11136.15 153.72 54599.19 88888.00 2015-11-09 17:05:22.404 313 11136.15 153.62 54599.23 88888.00 2015-11-09 17:05:22.904 313 11136.14 153.58 54599.25 88888.00 2015-11-09 17:05:23.404 313 11136.10 153.55 54599.30 88888.00 2015-11-09 17:05:23.904 313 11136.09 153.43 54599.39 88888.00 2015-11-09 17:05:24.404 313 11135.99 153.33 54599.43 88888.00 2015-11-09 17:05:24.904 313 11136.04 153.31 54599.26 88888.00 2015-11-09 17:05:25.404 313 11135.98 153.21 54599.38 88888.00 2015-11-09 17:05:25.904 313 11135.91 153.21 54599.49 88888.00 2015-11-09 17:05:26.404 313 11135.82 153.19 54599.54 88888.00 2015-11-09 17:05:26.904 313 11135.78 153.10 54599.54 88888.00 2015-11-09 17:05:27.404 313 11135.78 153.05 54599.53 88888.00 2015-11-09 17:05:27.904 313 11135.78 153.03 54599.52 88888.00 2015-11-09 17:05:28.404 313 11135.77 153.01 54599.59 88888.00 2015-11-09 17:05:28.904 313 11135.79 152.97 54599.68 88888.00 2015-11-09 17:05:29.404 313 11135.85 152.96 54599.86 88888.00 2015-11-09 17:05:29.904 313 11135.95 152.96 54600.01 88888.00 2015-11-09 17:05:30.404 313 11136.04 152.95 54600.13 88888.00 2015-11-09 17:05:30.904 313 11136.24 152.87 54600.30 88888.00 2015-11-09 17:05:31.404 313 11136.36 152.86 54600.35 88888.00 2015-11-09 17:05:31.904 313 11136.48 152.84 54600.41 88888.00 2015-11-09 17:05:32.404 313 11136.55 152.84 54600.44 88888.00 2015-11-09 17:05:32.904 313 11136.66 152.78 54600.54 88888.00 2015-11-09 17:05:33.404 313 11136.82 152.64 54600.62 88888.00 2015-11-09 17:05:33.904 313 11136.92 152.53 54600.66 88888.00 2015-11-09 17:05:34.404 313 11136.94 152.45 54600.62 88888.00 2015-11-09 17:05:34.904 313 11136.99 152.42 54600.63 88888.00 2015-11-09 17:05:35.404 313 11137.03 152.35 54600.66 88888.00 2015-11-09 17:05:35.904 313 11137.02 152.22 54600.76 88888.00 2015-11-09 17:05:36.404 313 11137.02 152.05 54600.81 88888.00 2015-11-09 17:05:36.904 313 11137.13 151.92 54600.74 88888.00 2015-11-09 17:05:37.404 313 11137.11 151.77 54600.70 88888.00 2015-11-09 17:05:37.904 313 11137.10 151.64 54600.63 88888.00 2015-11-09 17:05:38.404 313 11137.09 151.50 54600.64 88888.00 2015-11-09 17:05:38.904 313 11137.04 151.36 54600.62 88888.00 2015-11-09 17:05:39.404 313 11136.94 151.20 54600.52 88888.00 2015-11-09 17:05:39.904 313 11136.88 151.10 54600.48 88888.00 2015-11-09 17:05:40.404 313 11136.85 151.03 54600.44 88888.00 2015-11-09 17:05:40.904 313 11136.88 150.88 54600.35 88888.00 2015-11-09 17:05:41.404 313 11136.87 150.75 54600.29 88888.00 2015-11-09 17:05:41.904 313 11136.79 150.62 54600.28 88888.00 2015-11-09 17:05:42.404 313 11136.81 150.50 54600.30 88888.00 2015-11-09 17:05:42.904 313 11136.90 150.36 54600.35 88888.00 2015-11-09 17:05:43.404 313 11136.90 150.22 54600.33 88888.00 2015-11-09 17:05:43.904 313 11136.89 150.15 54600.32 88888.00 2015-11-09 17:05:44.404 313 11136.83 150.10 54600.22 88888.00 2015-11-09 17:05:44.904 313 11136.79 149.99 54600.22 88888.00 2015-11-09 17:05:45.404 313 11136.72 149.89 54600.21 88888.00 2015-11-09 17:05:45.904 313 11136.69 149.82 54600.19 88888.00 2015-11-09 17:05:46.404 313 11136.67 149.77 54600.27 88888.00 2015-11-09 17:05:46.904 313 11136.64 149.74 54600.23 88888.00 2015-11-09 17:05:47.404 313 11136.57 149.68 54600.24 88888.00 2015-11-09 17:05:47.904 313 11136.51 149.53 54600.17 88888.00 2015-11-09 17:05:48.404 313 11136.51 149.50 54600.18 88888.00 2015-11-09 17:05:48.904 313 11136.48 149.48 54600.10 88888.00 2015-11-09 17:05:49.404 313 11136.45 149.43 54600.10 88888.00 2015-11-09 17:05:49.904 313 11136.37 149.38 54600.04 88888.00 2015-11-09 17:05:50.404 313 11136.35 149.34 54599.97 88888.00 2015-11-09 17:05:50.904 313 11136.30 149.36 54600.06 88888.00 2015-11-09 17:05:51.404 313 11136.22 149.40 54600.07 88888.00 2015-11-09 17:05:51.904 313 11136.24 149.34 54600.04 88888.00 2015-11-09 17:05:52.404 313 11136.15 149.39 54600.09 88888.00 2015-11-09 17:05:52.904 313 11136.11 149.36 54600.10 88888.00 2015-11-09 17:05:53.404 313 11136.12 149.32 54600.09 88888.00 2015-11-09 17:05:53.904 313 11136.03 149.32 54600.09 88888.00 2015-11-09 17:05:54.404 313 11135.96 149.30 54600.03 88888.00 2015-11-09 17:05:54.904 313 11135.94 149.29 54600.01 88888.00 2015-11-09 17:05:55.404 313 11135.91 149.31 54600.06 88888.00 2015-11-09 17:05:55.904 313 11135.87 149.26 54600.14 88888.00 2015-11-09 17:05:56.404 313 11135.88 149.23 54600.24 88888.00 2015-11-09 17:05:56.904 313 11135.91 149.19 54600.33 88888.00 2015-11-09 17:05:57.404 313 11135.95 149.15 54600.39 88888.00 2015-11-09 17:05:57.904 313 11135.99 149.10 54600.39 88888.00 2015-11-09 17:05:58.404 313 11136.00 149.02 54600.38 88888.00 2015-11-09 17:05:58.904 313 11135.95 148.99 54600.45 88888.00 2015-11-09 17:05:59.404 313 11135.95 148.96 54600.45 88888.00 2015-11-09 17:05:59.904 313 11136.00 148.87 54600.38 88888.00 2015-11-09 17:06:00.404 313 11136.05 148.77 54600.30 88888.00 2015-11-09 17:06:00.904 313 11136.00 148.74 54600.40 88888.00 2015-11-09 17:06:01.404 313 11135.89 148.71 54600.46 88888.00 2015-11-09 17:06:01.904 313 11135.87 148.67 54600.47 88888.00 2015-11-09 17:06:02.404 313 11135.87 148.60 54600.64 88888.00 2015-11-09 17:06:02.904 313 11135.85 148.60 54600.63 88888.00 2015-11-09 17:06:03.404 313 11135.83 148.62 54600.58 88888.00 2015-11-09 17:06:03.904 313 11135.89 148.50 54600.58 88888.00 2015-11-09 17:06:04.404 313 11135.93 148.40 54600.63 88888.00 2015-11-09 17:06:04.904 313 11135.93 148.30 54600.63 88888.00 2015-11-09 17:06:05.404 313 11135.93 148.29 54600.68 88888.00 2015-11-09 17:06:05.904 313 11135.90 148.28 54600.75 88888.00 2015-11-09 17:06:06.404 313 11135.87 148.24 54600.91 88888.00 2015-11-09 17:06:06.904 313 11135.88 148.26 54600.91 88888.00 2015-11-09 17:06:07.404 313 11135.80 148.23 54600.99 88888.00 2015-11-09 17:06:07.904 313 11135.73 148.19 54601.08 88888.00 2015-11-09 17:06:08.404 313 11135.75 148.16 54601.11 88888.00 2015-11-09 17:06:08.904 313 11135.80 148.09 54601.19 88888.00 2015-11-09 17:06:09.404 313 11135.79 148.05 54601.27 88888.00 2015-11-09 17:06:09.904 313 11135.66 148.04 54601.34 88888.00 2015-11-09 17:06:10.404 313 11135.62 147.94 54601.45 88888.00 2015-11-09 17:06:10.904 313 11135.54 147.87 54601.55 88888.00 2015-11-09 17:06:11.404 313 11135.52 147.88 54601.68 88888.00 2015-11-09 17:06:11.904 313 11135.42 147.88 54601.80 88888.00 2015-11-09 17:06:12.404 313 11135.33 147.82 54601.79 88888.00 2015-11-09 17:06:12.904 313 11135.22 147.80 54601.88 88888.00 2015-11-09 17:06:13.404 313 11135.12 147.78 54601.97 88888.00 2015-11-09 17:06:13.904 313 11135.06 147.67 54602.02 88888.00 2015-11-09 17:06:14.404 313 11134.91 147.62 54602.04 88888.00 2015-11-09 17:06:14.904 313 11134.81 147.52 54602.10 88888.00 2015-11-09 17:06:15.404 313 11134.80 147.45 54602.13 88888.00 2015-11-09 17:06:15.904 313 11134.80 147.40 54602.12 88888.00 2015-11-09 17:06:16.404 313 11134.64 147.32 54602.08 88888.00 2015-11-09 17:06:16.904 313 11134.55 147.30 54602.07 88888.00 2015-11-09 17:06:17.404 313 11134.44 147.28 54602.13 88888.00 2015-11-09 17:06:17.904 313 11134.33 147.25 54602.11 88888.00 2015-11-09 17:06:18.404 313 11134.29 147.27 54602.30 88888.00 2015-11-09 17:06:18.904 313 11134.27 147.24 54602.38 88888.00 2015-11-09 17:06:19.404 313 11134.25 147.30 54602.49 88888.00 2015-11-09 17:06:19.904 313 11134.08 147.32 54602.52 88888.00 2015-11-09 17:06:20.404 313 11134.02 147.41 54602.52 88888.00 2015-11-09 17:06:20.904 313 11133.91 147.45 54602.50 88888.00 2015-11-09 17:06:21.404 313 11133.78 147.52 54602.52 88888.00 2015-11-09 17:06:21.904 313 11133.70 147.55 54602.61 88888.00 2015-11-09 17:06:22.404 313 11133.61 147.60 54602.67 88888.00 2015-11-09 17:06:22.904 313 11133.50 147.66 54602.78 88888.00 2015-11-09 17:06:23.404 313 11133.47 147.70 54602.75 88888.00 2015-11-09 17:06:23.904 313 11133.43 147.75 54602.76 88888.00 2015-11-09 17:06:24.404 313 11133.28 147.84 54602.70 88888.00 2015-11-09 17:06:24.904 313 11133.18 147.94 54602.68 88888.00 2015-11-09 17:06:25.404 313 11133.05 147.97 54602.72 88888.00 2015-11-09 17:06:25.904 313 11132.96 148.05 54602.75 88888.00 2015-11-09 17:06:26.404 313 11132.80 148.14 54602.77 88888.00 2015-11-09 17:06:26.904 313 11132.76 148.21 54602.72 88888.00 2015-11-09 17:06:27.404 313 11132.64 148.25 54602.77 88888.00 2015-11-09 17:06:27.904 313 11132.49 148.30 54602.75 88888.00 2015-11-09 17:06:28.404 313 11132.38 148.39 54602.75 88888.00 2015-11-09 17:06:28.904 313 11132.29 148.37 54602.89 88888.00 2015-11-09 17:06:29.404 313 11132.29 148.38 54603.00 88888.00 2015-11-09 17:06:29.904 313 11132.29 148.47 54603.08 88888.00 2015-11-09 17:06:30.404 313 11132.29 148.51 54603.18 88888.00 2015-11-09 17:06:30.904 313 11132.25 148.50 54603.09 88888.00 2015-11-09 17:06:31.404 313 11132.27 148.50 54603.10 88888.00 2015-11-09 17:06:31.904 313 11132.23 148.49 54603.11 88888.00 2015-11-09 17:06:32.404 313 11132.18 148.50 54603.12 88888.00 2015-11-09 17:06:32.904 313 11132.13 148.56 54603.13 88888.00 2015-11-09 17:06:33.404 313 11132.12 148.45 54603.26 88888.00 2015-11-09 17:06:33.904 313 11132.13 148.43 54603.22 88888.00 2015-11-09 17:06:34.404 313 11132.09 148.45 54603.18 88888.00 2015-11-09 17:06:34.904 313 11132.04 148.38 54603.07 88888.00 2015-11-09 17:06:35.404 313 11131.99 148.40 54603.10 88888.00 2015-11-09 17:06:35.904 313 11131.92 148.39 54603.17 88888.00 2015-11-09 17:06:36.404 313 11131.90 148.36 54603.24 88888.00 2015-11-09 17:06:36.904 313 11131.85 148.38 54603.22 88888.00 2015-11-09 17:06:37.404 313 11131.77 148.33 54603.12 88888.00 2015-11-09 17:06:37.904 313 11131.76 148.26 54603.08 88888.00 2015-11-09 17:06:38.404 313 11131.66 148.29 54602.91 88888.00 2015-11-09 17:06:38.904 313 11131.57 148.24 54602.81 88888.00 2015-11-09 17:06:39.404 313 11131.45 148.23 54602.78 88888.00 2015-11-09 17:06:39.904 313 11131.33 148.23 54602.74 88888.00 2015-11-09 17:06:40.404 313 11131.23 148.21 54602.85 88888.00 2015-11-09 17:06:40.904 313 11131.15 148.22 54602.95 88888.00 2015-11-09 17:06:41.404 313 11131.08 148.25 54602.96 88888.00 2015-11-09 17:06:41.904 313 11131.01 148.31 54602.93 88888.00 2015-11-09 17:06:42.404 313 11131.01 148.26 54603.02 88888.00 2015-11-09 17:06:42.904 313 11130.99 148.28 54603.11 88888.00 2015-11-09 17:06:43.404 313 11130.97 148.29 54603.19 88888.00 2015-11-09 17:06:43.904 313 11130.91 148.29 54603.27 88888.00 2015-11-09 17:06:44.404 313 11130.92 148.31 54603.10 88888.00 2015-11-09 17:06:44.904 313 11130.86 148.34 54603.09 88888.00 2015-11-09 17:06:45.404 313 11130.77 148.33 54603.07 88888.00 2015-11-09 17:06:45.904 313 11130.73 148.32 54603.08 88888.00 2015-11-09 17:06:46.404 313 11130.70 148.31 54603.07 88888.00 2015-11-09 17:06:46.904 313 11130.62 148.22 54603.02 88888.00 2015-11-09 17:06:47.404 313 11130.61 148.23 54603.05 88888.00 2015-11-09 17:06:47.904 313 11130.60 148.24 54603.08 88888.00 2015-11-09 17:06:48.404 313 11130.54 148.29 54603.05 88888.00 2015-11-09 17:06:48.904 313 11130.55 148.29 54603.02 88888.00 2015-11-09 17:06:49.404 313 11130.56 148.29 54602.96 88888.00 2015-11-09 17:06:49.904 313 11130.51 148.26 54602.89 88888.00 2015-11-09 17:06:50.404 313 11130.46 148.33 54602.94 88888.00 2015-11-09 17:06:50.904 313 11130.39 148.32 54602.90 88888.00 2015-11-09 17:06:51.404 313 11130.30 148.36 54602.90 88888.00 2015-11-09 17:06:51.904 313 11130.20 148.37 54602.94 88888.00 2015-11-09 17:06:52.404 313 11130.12 148.38 54603.00 88888.00 2015-11-09 17:06:52.904 313 11130.12 148.30 54602.85 88888.00 2015-11-09 17:06:53.404 313 11130.05 148.29 54602.89 88888.00 2015-11-09 17:06:53.904 313 11129.97 148.29 54602.90 88888.00 2015-11-09 17:06:54.404 313 11129.91 148.32 54602.92 88888.00 2015-11-09 17:06:54.904 313 11129.87 148.38 54602.99 88888.00 2015-11-09 17:06:55.404 313 11129.84 148.45 54602.92 88888.00 2015-11-09 17:06:55.904 313 11129.78 148.54 54602.81 88888.00 2015-11-09 17:06:56.404 313 11129.71 148.62 54602.90 88888.00 2015-11-09 17:06:56.904 313 11129.57 148.71 54602.90 88888.00 2015-11-09 17:06:57.404 313 11129.45 148.84 54602.95 88888.00 2015-11-09 17:06:57.904 313 11129.40 148.97 54602.90 88888.00 2015-11-09 17:06:58.404 313 11129.39 149.04 54602.86 88888.00 2015-11-09 17:06:58.904 313 11129.35 149.12 54602.90 88888.00 2015-11-09 17:06:59.404 313 11129.35 149.21 54602.90 88888.00 2015-11-09 17:06:59.904 313 11129.32 149.26 54602.99 88888.00 2015-11-09 17:07:00.404 313 11129.36 149.40 54602.89 88888.00 2015-11-09 17:07:00.904 313 11129.47 149.52 54602.85 88888.00 2015-11-09 17:07:01.404 313 11129.52 149.66 54602.81 88888.00 2015-11-09 17:07:01.904 313 11129.57 149.83 54602.78 88888.00 2015-11-09 17:07:02.404 313 11129.62 149.94 54602.77 88888.00 2015-11-09 17:07:02.904 313 11129.65 150.08 54602.73 88888.00 2015-11-09 17:07:03.405 313 11129.69 150.28 54602.60 88888.00 2015-11-09 17:07:03.905 313 11129.73 150.47 54602.59 88888.00 2015-11-09 17:07:04.405 313 11129.79 150.50 54602.54 88888.00 2015-11-09 17:07:04.905 313 11129.79 150.67 54602.51 88888.00 2015-11-09 17:07:05.405 313 11129.81 150.78 54602.46 88888.00 2015-11-09 17:07:05.905 313 11129.81 150.95 54602.39 88888.00 2015-11-09 17:07:06.405 313 11129.79 151.17 54602.25 88888.00 2015-11-09 17:07:06.905 313 11129.68 151.38 54602.20 88888.00 2015-11-09 17:07:07.405 313 11129.58 151.59 54602.04 88888.00 2015-11-09 17:07:07.905 313 11129.40 151.81 54601.87 88888.00 2015-11-09 17:07:08.405 313 11129.16 152.01 54601.63 88888.00 2015-11-09 17:07:08.905 313 11128.84 152.22 54601.31 88888.00 2015-11-09 17:07:09.405 313 11128.50 152.43 54601.02 88888.00 2015-11-09 17:07:09.905 313 11128.06 152.64 54600.82 88888.00 2015-11-09 17:07:10.405 313 11127.48 152.77 54600.57 88888.00 2015-11-09 17:07:10.905 313 11126.95 152.79 54600.30 88888.00 2015-11-09 17:07:11.405 313 11126.42 152.65 54600.07 88888.00 2015-11-09 17:07:11.905 313 11125.87 152.34 54599.79 88888.00 2015-11-09 17:07:12.405 313 11125.52 151.78 54599.66 88888.00 2015-11-09 17:07:12.905 313 11125.48 150.92 54599.53 88888.00 2015-11-09 17:07:13.405 313 11125.73 149.69 54599.41 88888.00 2015-11-09 17:07:13.905 313 11126.06 148.32 54599.47 88888.00 2015-11-09 17:07:14.405 313 11126.59 147.05 54599.66 88888.00 2015-11-09 17:07:14.905 313 11127.01 146.09 54599.82 88888.00 2015-11-09 17:07:15.405 313 11127.74 145.53 54600.02 88888.00 2015-11-09 17:07:15.905 313 11128.63 145.19 54600.35 88888.00 2015-11-09 17:07:16.405 313 11129.47 145.03 54600.56 88888.00 2015-11-09 17:07:16.905 313 11130.15 145.11 54600.77 88888.00 2015-11-09 17:07:17.405 313 11130.71 145.33 54600.94 88888.00 2015-11-09 17:07:17.905 313 11131.07 145.67 54601.08 88888.00 2015-11-09 17:07:18.405 313 11131.24 146.08 54601.23 88888.00 2015-11-09 17:07:18.905 313 11131.34 146.53 54601.38 88888.00 2015-11-09 17:07:19.405 313 11131.34 147.03 54601.59 88888.00 2015-11-09 17:07:19.905 313 11131.33 147.44 54601.78 88888.00 2015-11-09 17:07:20.405 313 11131.13 147.81 54601.98 88888.00 2015-11-09 17:07:20.905 313 11130.91 148.12 54602.11 88888.00 2015-11-09 17:07:21.405 313 11130.77 148.47 54602.23 88888.00 2015-11-09 17:07:21.905 313 11130.65 148.67 54602.32 88888.00 2015-11-09 17:07:22.405 313 11130.52 148.83 54602.39 88888.00 2015-11-09 17:07:22.905 313 11130.39 148.97 54602.41 88888.00 2015-11-09 17:07:23.405 313 11130.19 149.05 54602.47 88888.00 2015-11-09 17:07:23.905 313 11130.03 149.16 54602.68 88888.00 2015-11-09 17:07:24.405 313 11129.88 149.29 54602.74 88888.00 2015-11-09 17:07:24.905 313 11129.77 149.43 54602.84 88888.00 2015-11-09 17:07:25.405 313 11129.61 149.56 54602.87 88888.00 2015-11-09 17:07:25.905 313 11129.50 149.68 54602.87 88888.00 2015-11-09 17:07:26.405 313 11129.41 149.77 54603.04 88888.00 2015-11-09 17:07:26.905 313 11129.32 149.86 54603.07 88888.00 2015-11-09 17:07:27.405 313 11129.27 149.89 54603.17 88888.00 2015-11-09 17:07:27.905 313 11129.15 149.93 54603.33 88888.00 2015-11-09 17:07:28.405 313 11129.05 150.01 54603.45 88888.00 2015-11-09 17:07:28.905 313 11129.15 150.14 54603.46 88888.00 2015-11-09 17:07:29.405 313 11129.15 150.17 54603.54 88888.00 2015-11-09 17:07:29.905 313 11129.10 150.25 54603.54 88888.00 2015-11-09 17:07:30.405 313 11129.09 150.26 54603.68 88888.00 2015-11-09 17:07:30.905 313 11129.03 150.32 54603.66 88888.00 2015-11-09 17:07:31.405 313 11128.95 150.34 54603.68 88888.00 2015-11-09 17:07:31.905 313 11128.89 150.29 54603.69 88888.00 2015-11-09 17:07:32.405 313 11128.82 150.32 54603.73 88888.00 2015-11-09 17:07:32.905 313 11128.87 150.37 54603.83 88888.00 2015-11-09 17:07:33.405 313 11129.26 150.34 54603.81 88888.00 2015-11-09 17:07:33.905 313 11129.79 150.34 54603.79 88888.00 2015-11-09 17:07:34.405 313 11130.10 150.34 54603.89 88888.00 2015-11-09 17:07:34.905 313 11130.03 150.44 54603.98 88888.00 2015-11-09 17:07:35.405 313 11129.73 150.53 54603.90 88888.00 2015-11-09 17:07:35.905 313 11129.46 150.62 54604.05 88888.00 2015-11-09 17:07:36.405 313 11129.32 150.61 54604.10 88888.00 2015-11-09 17:07:36.905 313 11129.31 150.60 54604.07 88888.00 2015-11-09 17:07:37.405 313 11129.21 150.57 54604.16 88888.00 2015-11-09 17:07:37.905 313 11129.19 150.56 54604.27 88888.00 2015-11-09 17:07:38.405 313 11129.16 150.54 54604.21 88888.00 2015-11-09 17:07:38.905 313 11129.21 150.51 54604.18 88888.00 2015-11-09 17:07:39.405 313 11129.16 150.52 54604.18 88888.00 2015-11-09 17:07:39.905 313 11129.15 150.56 54604.10 88888.00 2015-11-09 17:07:40.405 313 11129.16 150.54 54604.06 88888.00 2015-11-09 17:07:40.905 313 11129.14 150.48 54604.15 88888.00 2015-11-09 17:07:41.405 313 11129.11 150.41 54604.22 88888.00 2015-11-09 17:07:41.905 313 11129.14 150.36 54604.25 88888.00 2015-11-09 17:07:42.405 313 11129.15 150.41 54604.19 88888.00 2015-11-09 17:07:42.905 313 11129.14 150.47 54604.18 88888.00 2015-11-09 17:07:43.405 313 11129.13 150.41 54604.24 88888.00 2015-11-09 17:07:43.905 313 11129.01 150.41 54604.21 88888.00 2015-11-09 17:07:44.405 313 11128.98 150.45 54604.16 88888.00 2015-11-09 17:07:44.905 313 11129.09 150.43 54604.17 88888.00 2015-11-09 17:07:45.405 313 11129.10 150.45 54604.14 88888.00 2015-11-09 17:07:45.905 313 11129.04 150.49 54604.21 88888.00 2015-11-09 17:07:46.405 313 11129.08 150.53 54604.19 88888.00 2015-11-09 17:07:46.905 313 11129.09 150.52 54604.15 88888.00 2015-11-09 17:07:47.405 313 11129.03 150.50 54604.16 88888.00 2015-11-09 17:07:47.905 313 11129.03 150.53 54604.25 88888.00 2015-11-09 17:07:48.405 313 11129.00 150.59 54604.17 88888.00 2015-11-09 17:07:48.905 313 11128.90 150.66 54604.15 88888.00 2015-11-09 17:07:49.405 313 11128.84 150.66 54604.25 88888.00 2015-11-09 17:07:49.905 313 11128.87 150.66 54604.25 88888.00 2015-11-09 17:07:50.405 313 11128.80 150.67 54604.26 88888.00 2015-11-09 17:07:50.905 313 11128.83 150.68 54604.30 88888.00 2015-11-09 17:07:51.405 313 11128.82 150.65 54604.30 88888.00 2015-11-09 17:07:51.905 313 11128.79 150.64 54604.26 88888.00 2015-11-09 17:07:52.405 313 11128.71 150.65 54604.30 88888.00 2015-11-09 17:07:52.905 313 11128.67 150.65 54604.32 88888.00 2015-11-09 17:07:53.405 313 11128.64 150.67 54604.44 88888.00 2015-11-09 17:07:53.905 313 11128.53 150.68 54604.39 88888.00 2015-11-09 17:07:54.405 313 11128.53 150.74 54604.41 88888.00 2015-11-09 17:07:54.905 313 11128.68 150.68 54604.45 88888.00 2015-11-09 17:07:55.405 313 11129.04 150.52 54604.48 88888.00 2015-11-09 17:07:55.905 313 11129.30 150.51 54604.43 88888.00 2015-11-09 17:07:56.405 313 11129.51 150.59 54604.49 88888.00 2015-11-09 17:07:56.905 313 11129.52 150.59 54604.49 88888.00 2015-11-09 17:07:57.405 313 11129.24 150.61 54604.43 88888.00 2015-11-09 17:07:57.905 313 11128.78 150.76 54604.48 88888.00 2015-11-09 17:07:58.405 313 11128.41 150.94 54604.45 88888.00 2015-11-09 17:07:58.905 313 11128.26 151.00 54604.52 88888.00 2015-11-09 17:07:59.405 313 11128.21 151.04 54604.56 88888.00 2015-11-09 17:07:59.905 313 11128.17 151.10 54604.54 88888.00 2015-11-09 17:08:00.405 313 11128.14 151.15 54604.50 88888.00 2015-11-09 17:08:00.905 313 11128.09 151.17 54604.65 88888.00 2015-11-09 17:08:01.405 313 11128.09 151.20 54604.68 88888.00 2015-11-09 17:08:01.905 313 11128.09 151.18 54604.67 88888.00 2015-11-09 17:08:02.405 313 11128.03 151.19 54604.69 88888.00 2015-11-09 17:08:02.905 313 11127.96 151.17 54604.66 88888.00 2015-11-09 17:08:03.405 313 11127.89 151.16 54604.71 88888.00 2015-11-09 17:08:03.905 313 11127.88 151.18 54604.76 88888.00 2015-11-09 17:08:04.405 313 11127.88 151.19 54604.80 88888.00 2015-11-09 17:08:04.905 313 11127.84 151.16 54604.86 88888.00 2015-11-09 17:08:05.405 313 11127.79 151.10 54604.80 88888.00 2015-11-09 17:08:05.905 313 11127.75 151.11 54604.80 88888.00 2015-11-09 17:08:06.405 313 11127.73 151.10 54604.87 88888.00 2015-11-09 17:08:06.905 313 11127.69 151.09 54604.94 88888.00 2015-11-09 17:08:07.405 313 11127.67 151.04 54604.97 88888.00 2015-11-09 17:08:07.905 313 11127.70 151.04 54605.07 88888.00 2015-11-09 17:08:08.405 313 11127.68 151.05 54605.15 88888.00 2015-11-09 17:08:08.905 313 11127.65 151.04 54605.12 88888.00 2015-11-09 17:08:09.405 313 11127.58 150.96 54605.10 88888.00 2015-11-09 17:08:09.905 313 11127.52 150.85 54605.17 88888.00 2015-11-09 17:08:10.405 313 11127.47 150.77 54605.22 88888.00 2015-11-09 17:08:10.905 313 11127.41 150.70 54605.24 88888.00 2015-11-09 17:08:11.405 313 11127.35 150.70 54605.31 88888.00 2015-11-09 17:08:11.905 313 11127.26 150.62 54605.33 88888.00 2015-11-09 17:08:12.405 313 11127.25 150.58 54605.32 88888.00 2015-11-09 17:08:12.905 313 11127.15 150.50 54605.33 88888.00 2015-11-09 17:08:13.405 313 11127.11 150.44 54605.41 88888.00 2015-11-09 17:08:13.905 313 11127.06 150.41 54605.39 88888.00 2015-11-09 17:08:14.405 313 11127.05 150.40 54605.44 88888.00 2015-11-09 17:08:14.905 313 11126.99 150.35 54605.49 88888.00 2015-11-09 17:08:15.405 313 11126.94 150.34 54605.52 88888.00 2015-11-09 17:08:15.905 313 11126.94 150.34 54605.65 88888.00 2015-11-09 17:08:16.405 313 11126.89 150.35 54605.63 88888.00 2015-11-09 17:08:16.905 313 11126.81 150.40 54605.70 88888.00 2015-11-09 17:08:17.405 313 11126.70 150.40 54605.76 88888.00 2015-11-09 17:08:17.905 313 11126.65 150.39 54605.70 88888.00 2015-11-09 17:08:18.405 313 11126.63 150.44 54605.79 88888.00 2015-11-09 17:08:18.905 313 11126.48 150.50 54605.82 88888.00 2015-11-09 17:08:19.405 313 11126.34 150.54 54605.81 88888.00 2015-11-09 17:08:19.905 313 11126.27 150.64 54605.89 88888.00 2015-11-09 17:08:20.405 313 11126.21 150.69 54605.96 88888.00 2015-11-09 17:08:20.905 313 11126.18 150.74 54606.07 88888.00 2015-11-09 17:08:21.405 313 11126.16 150.76 54606.18 88888.00 2015-11-09 17:08:21.905 313 11126.13 150.83 54606.23 88888.00 2015-11-09 17:08:22.405 313 11126.13 150.84 54606.26 88888.00 2015-11-09 17:08:22.905 313 11126.05 150.84 54606.31 88888.00 2015-11-09 17:08:23.405 313 11126.06 150.85 54606.31 88888.00 2015-11-09 17:08:23.905 313 11126.10 150.91 54606.38 88888.00 2015-11-09 17:08:24.405 313 11126.10 150.93 54606.46 88888.00 2015-11-09 17:08:24.905 313 11126.12 150.94 54606.47 88888.00 2015-11-09 17:08:25.405 313 11126.12 150.93 54606.53 88888.00 2015-11-09 17:08:25.905 313 11126.05 150.88 54606.55 88888.00 2015-11-09 17:08:26.405 313 11125.94 150.85 54606.53 88888.00 2015-11-09 17:08:26.905 313 11125.91 150.81 54606.53 88888.00 2015-11-09 17:08:27.405 313 11125.91 150.85 54606.64 88888.00 2015-11-09 17:08:27.905 313 11125.84 150.87 54606.78 88888.00 2015-11-09 17:08:28.405 313 11125.75 150.88 54606.87 88888.00 2015-11-09 17:08:28.905 313 11125.75 150.79 54606.88 88888.00 2015-11-09 17:08:29.405 313 11125.68 150.73 54606.94 88888.00 2015-11-09 17:08:29.905 313 11125.61 150.65 54606.95 88888.00 2015-11-09 17:08:30.405 313 11125.56 150.66 54606.96 88888.00 2015-11-09 17:08:30.905 313 11125.55 150.66 54607.03 88888.00 2015-11-09 17:08:31.405 313 11125.61 150.67 54607.04 88888.00 2015-11-09 17:08:31.905 313 11125.55 150.66 54607.14 88888.00 2015-11-09 17:08:32.405 313 11125.52 150.59 54607.22 88888.00 2015-11-09 17:08:32.905 313 11125.45 150.56 54607.28 88888.00 2015-11-09 17:08:33.405 313 11125.49 150.57 54607.37 88888.00 2015-11-09 17:08:33.905 313 11125.52 150.51 54607.50 88888.00 2015-11-09 17:08:34.405 313 11125.50 150.43 54607.54 88888.00 2015-11-09 17:08:34.905 313 11125.52 150.44 54607.46 88888.00 2015-11-09 17:08:35.405 313 11125.48 150.39 54607.48 88888.00 2015-11-09 17:08:35.905 313 11125.37 150.40 54607.50 88888.00 2015-11-09 17:08:36.405 313 11125.18 150.35 54607.48 88888.00 2015-11-09 17:08:36.905 313 11125.06 150.33 54607.60 88888.00 2015-11-09 17:08:37.405 313 11124.98 150.34 54607.58 88888.00 2015-11-09 17:08:37.905 313 11124.88 150.28 54607.58 88888.00 2015-11-09 17:08:38.405 313 11124.74 150.27 54607.57 88888.00 2015-11-09 17:08:38.905 313 11124.59 150.32 54607.58 88888.00 2015-11-09 17:08:39.405 313 11124.51 150.27 54607.68 88888.00 2015-11-09 17:08:39.905 313 11124.45 150.20 54607.76 88888.00 2015-11-09 17:08:40.405 313 11124.37 150.19 54607.85 88888.00 2015-11-09 17:08:40.905 313 11124.22 150.23 54607.86 88888.00 2015-11-09 17:08:41.405 313 11124.08 150.27 54608.07 88888.00 2015-11-09 17:08:41.905 313 11124.03 150.33 54608.13 88888.00 2015-11-09 17:08:42.405 313 11123.94 150.34 54608.16 88888.00 2015-11-09 17:08:42.905 313 11123.88 150.31 54608.22 88888.00 2015-11-09 17:08:43.405 313 11123.76 150.33 54608.31 88888.00 2015-11-09 17:08:43.905 313 11123.67 150.39 54608.40 88888.00 2015-11-09 17:08:44.405 313 11123.52 150.42 54608.54 88888.00 2015-11-09 17:08:44.905 313 11123.45 150.40 54608.75 88888.00 2015-11-09 17:08:45.405 313 11123.46 150.39 54608.86 88888.00 2015-11-09 17:08:45.905 313 11123.43 150.43 54608.87 88888.00 2015-11-09 17:08:46.405 313 11123.44 150.36 54608.86 88888.00 2015-11-09 17:08:46.905 313 11123.39 150.43 54608.95 88888.00 2015-11-09 17:08:47.405 313 11123.35 150.43 54609.01 88888.00 2015-11-09 17:08:47.905 313 11123.33 150.41 54608.91 88888.00 2015-11-09 17:08:48.405 313 11123.23 150.39 54608.92 88888.00 2015-11-09 17:08:48.905 313 11123.22 150.40 54609.03 88888.00 2015-11-09 17:08:49.405 313 11123.22 150.40 54609.09 88888.00 2015-11-09 17:08:49.905 313 11123.12 150.40 54609.07 88888.00 2015-11-09 17:08:50.405 313 11123.08 150.40 54609.10 88888.00 2015-11-09 17:08:50.905 313 11123.09 150.28 54609.18 88888.00 2015-11-09 17:08:51.405 313 11123.09 150.28 54609.18 88888.00 2015-11-09 17:08:51.905 313 11123.12 150.23 54609.17 88888.00 2015-11-09 17:08:52.405 313 11123.08 150.18 54609.22 88888.00 2015-11-09 17:08:52.905 313 11122.99 150.15 54609.22 88888.00 2015-11-09 17:08:53.405 313 11122.96 150.08 54609.32 88888.00 2015-11-09 17:08:53.905 313 11122.87 150.01 54609.34 88888.00 2015-11-09 17:08:54.405 313 11122.73 150.06 54609.27 88888.00 2015-11-09 17:08:54.905 313 11122.31 149.99 54609.27 88888.00 2015-11-09 17:08:55.405 313 11121.90 149.77 54609.34 88888.00 2015-11-09 17:08:55.905 313 11121.84 149.59 54609.34 88888.00 2015-11-09 17:08:56.405 313 11121.78 149.59 54609.32 88888.00 2015-11-09 17:08:56.905 313 11121.71 149.51 54609.30 88888.00 2015-11-09 17:08:57.405 313 11121.57 149.41 54609.33 88888.00 2015-11-09 17:08:57.905 313 11121.50 149.40 54609.26 88888.00 2015-11-09 17:08:58.405 313 11121.37 149.33 54609.23 88888.00 2015-11-09 17:08:58.905 313 11121.25 149.26 54609.42 88888.00 2015-11-09 17:08:59.405 313 11121.19 149.22 54609.44 88888.00 2015-11-09 17:08:59.905 313 11121.13 149.19 54609.42 88888.00 2015-11-09 17:09:00.405 313 11121.09 149.16 54609.35 88888.00 2015-11-09 17:09:00.905 313 11121.03 149.18 54609.40 88888.00 2015-11-09 17:09:01.405 313 11120.93 149.14 54609.40 88888.00 2015-11-09 17:09:01.905 313 11120.83 149.10 54609.35 88888.00 2015-11-09 17:09:02.405 313 11120.75 149.06 54609.36 88888.00 2015-11-09 17:09:02.905 313 11120.72 149.02 54609.36 88888.00 2015-11-09 17:09:03.405 313 11120.62 149.04 54609.41 88888.00 2015-11-09 17:09:03.905 313 11120.52 149.01 54609.44 88888.00 2015-11-09 17:09:04.405 313 11120.48 148.96 54609.49 88888.00 2015-11-09 17:09:04.905 313 11120.38 148.91 54609.58 88888.00 2015-11-09 17:09:05.405 313 11120.26 148.90 54609.60 88888.00 2015-11-09 17:09:05.905 313 11120.25 148.90 54609.59 88888.00 2015-11-09 17:09:06.405 313 11120.15 148.83 54609.58 88888.00 2015-11-09 17:09:06.905 313 11120.03 148.81 54609.66 88888.00 2015-11-09 17:09:07.405 313 11119.95 148.73 54609.73 88888.00 2015-11-09 17:09:07.905 313 11119.94 148.67 54609.82 88888.00 2015-11-09 17:09:08.405 313 11119.93 148.62 54609.92 88888.00 2015-11-09 17:09:08.905 313 11119.81 148.53 54609.97 88888.00 2015-11-09 17:09:09.405 313 11119.78 148.48 54610.00 88888.00 2015-11-09 17:09:09.905 313 11119.75 148.39 54609.95 88888.00 2015-11-09 17:09:10.405 313 11119.72 148.36 54609.92 88888.00 2015-11-09 17:09:10.905 313 11119.60 148.32 54610.03 88888.00 2015-11-09 17:09:11.405 313 11119.60 148.23 54610.10 88888.00 2015-11-09 17:09:11.905 313 11119.52 148.14 54610.04 88888.00 2015-11-09 17:09:12.405 313 11119.47 148.03 54609.97 88888.00 2015-11-09 17:09:12.905 313 11119.49 147.96 54609.93 88888.00 2015-11-09 17:09:13.405 313 11119.48 147.92 54609.98 88888.00 2015-11-09 17:09:13.905 313 11119.46 147.90 54610.03 88888.00 2015-11-09 17:09:14.405 313 11119.47 147.94 54610.07 88888.00 2015-11-09 17:09:14.905 313 11119.39 147.83 54610.03 88888.00 2015-11-09 17:09:15.405 313 11119.36 147.74 54609.95 88888.00 2015-11-09 17:09:15.905 313 11119.33 147.72 54609.93 88888.00 2015-11-09 17:09:16.405 313 11119.28 147.67 54610.00 88888.00 2015-11-09 17:09:16.905 313 11119.25 147.67 54609.92 88888.00 2015-11-09 17:09:17.405 313 11119.15 147.61 54609.98 88888.00 2015-11-09 17:09:17.905 313 11119.06 147.49 54609.95 88888.00 2015-11-09 17:09:18.405 313 11118.94 147.45 54609.91 88888.00 2015-11-09 17:09:18.905 313 11118.81 147.45 54609.85 88888.00 2015-11-09 17:09:19.405 313 11118.64 147.45 54609.88 88888.00 2015-11-09 17:09:19.905 313 11118.48 147.47 54609.95 88888.00 2015-11-09 17:09:20.405 313 11118.33 147.47 54610.00 88888.00 2015-11-09 17:09:20.905 313 11118.17 147.38 54610.11 88888.00 2015-11-09 17:09:21.405 313 11118.05 147.32 54609.96 88888.00 2015-11-09 17:09:21.905 313 11118.02 147.24 54609.89 88888.00 2015-11-09 17:09:22.405 313 11117.92 147.22 54609.95 88888.00 2015-11-09 17:09:22.905 313 11117.84 147.11 54609.94 88888.00 2015-11-09 17:09:23.405 313 11117.76 147.04 54609.89 88888.00 2015-11-09 17:09:23.905 313 11117.69 147.02 54610.00 88888.00 2015-11-09 17:09:24.405 313 11117.55 146.97 54610.11 88888.00 2015-11-09 17:09:24.905 313 11117.43 146.90 54610.04 88888.00 2015-11-09 17:09:25.405 313 11117.29 146.84 54610.05 88888.00 2015-11-09 17:09:25.905 313 11117.22 146.76 54610.07 88888.00 2015-11-09 17:09:26.405 313 11117.16 146.67 54610.07 88888.00 2015-11-09 17:09:26.905 313 11117.13 146.61 54610.02 88888.00 2015-11-09 17:09:27.405 313 11117.07 146.59 54609.96 88888.00 2015-11-09 17:09:27.905 313 11116.98 146.55 54610.10 88888.00 2015-11-09 17:09:28.405 313 11116.97 146.43 54610.12 88888.00 2015-11-09 17:09:28.905 313 11116.95 146.35 54610.01 88888.00 2015-11-09 17:09:29.405 313 11116.81 146.32 54609.94 88888.00 2015-11-09 17:09:29.905 313 11116.76 146.20 54609.92 88888.00 2015-11-09 17:09:30.405 313 11116.75 146.09 54609.78 88888.00 2015-11-09 17:09:30.905 313 11116.72 146.05 54609.79 88888.00 2015-11-09 17:09:31.405 313 11116.66 145.98 54609.71 88888.00 2015-11-09 17:09:31.905 313 11116.59 145.85 54609.68 88888.00 2015-11-09 17:09:32.405 313 11116.55 145.75 54609.62 88888.00 2015-11-09 17:09:32.905 313 11116.58 145.67 54609.57 88888.00 2015-11-09 17:09:33.405 313 11116.56 145.56 54609.53 88888.00 2015-11-09 17:09:33.905 313 11116.53 145.46 54609.51 88888.00 2015-11-09 17:09:34.405 313 11116.44 145.47 54609.49 88888.00 2015-11-09 17:09:34.905 313 11116.38 145.38 54609.51 88888.00 2015-11-09 17:09:35.405 313 11116.39 145.32 54609.48 88888.00 2015-11-09 17:09:35.905 313 11116.38 145.28 54609.35 88888.00 2015-11-09 17:09:36.405 313 11116.36 145.20 54609.39 88888.00 2015-11-09 17:09:36.905 313 11116.35 145.11 54609.44 88888.00 2015-11-09 17:09:37.405 313 11116.34 145.11 54609.40 88888.00 2015-11-09 17:09:37.905 313 11116.35 145.07 54609.27 88888.00 2015-11-09 17:09:38.405 313 11116.29 145.04 54609.34 88888.00 2015-11-09 17:09:38.905 313 11116.25 145.05 54609.33 88888.00 2015-11-09 17:09:39.405 313 11116.33 145.07 54609.23 88888.00 2015-11-09 17:09:39.905 313 11116.27 145.11 54609.19 88888.00 2015-11-09 17:09:40.405 313 11116.19 145.16 54609.19 88888.00 2015-11-09 17:09:40.905 313 11116.11 145.22 54609.16 88888.00 2015-11-09 17:09:41.405 313 11116.08 145.24 54609.16 88888.00 2015-11-09 17:09:41.905 313 11115.99 145.26 54609.22 88888.00 2015-11-09 17:09:42.405 313 11115.91 145.22 54609.21 88888.00 2015-11-09 17:09:42.905 313 11115.83 145.22 54609.19 88888.00 2015-11-09 17:09:43.405 313 11115.68 145.18 54609.24 88888.00 2015-11-09 17:09:43.905 313 11115.67 145.12 54609.31 88888.00 2015-11-09 17:09:44.405 313 11115.64 145.16 54609.27 88888.00 2015-11-09 17:09:44.905 313 11115.57 145.17 54609.31 88888.00 2015-11-09 17:09:45.405 313 11115.51 145.10 54609.30 88888.00 2015-11-09 17:09:45.905 313 11115.45 145.04 54609.27 88888.00 2015-11-09 17:09:46.405 313 11115.41 145.04 54609.22 88888.00 2015-11-09 17:09:46.905 313 11115.35 145.02 54609.32 88888.00 2015-11-09 17:09:47.405 313 11115.29 144.93 54609.40 88888.00 2015-11-09 17:09:47.905 313 11115.26 144.90 54609.39 88888.00 2015-11-09 17:09:48.405 313 11115.23 144.84 54609.34 88888.00 2015-11-09 17:09:48.905 313 11115.19 144.82 54609.38 88888.00 2015-11-09 17:09:49.405 313 11115.18 144.82 54609.30 88888.00 2015-11-09 17:09:49.905 313 11115.18 144.86 54609.27 88888.00 2015-11-09 17:09:50.405 313 11115.15 144.82 54609.31 88888.00 2015-11-09 17:09:50.905 313 11115.05 144.71 54609.31 88888.00 2015-11-09 17:09:51.405 313 11115.05 144.61 54609.33 88888.00 2015-11-09 17:09:51.905 313 11115.03 144.58 54609.28 88888.00 2015-11-09 17:09:52.405 313 11115.05 144.52 54609.24 88888.00 2015-11-09 17:09:52.905 313 11114.97 144.49 54609.34 88888.00 2015-11-09 17:09:53.405 313 11114.99 144.49 54609.40 88888.00 2015-11-09 17:09:53.905 313 11114.98 144.48 54609.43 88888.00 2015-11-09 17:09:54.405 313 11114.86 144.45 54609.48 88888.00 2015-11-09 17:09:54.905 313 11114.87 144.37 54609.44 88888.00 2015-11-09 17:09:55.405 313 11114.82 144.33 54609.40 88888.00 2015-11-09 17:09:55.905 313 11114.79 144.28 54609.35 88888.00 2015-11-09 17:09:56.405 313 11114.70 144.26 54609.42 88888.00 2015-11-09 17:09:56.905 313 11114.70 144.24 54609.47 88888.00 2015-11-09 17:09:57.405 313 11114.71 144.19 54609.48 88888.00 2015-11-09 17:09:57.905 313 11114.67 144.16 54609.49 88888.00 2015-11-09 17:09:58.405 313 11114.65 144.06 54609.52 88888.00 2015-11-09 17:09:58.905 313 11114.58 144.07 54609.58 88888.00 2015-11-09 17:09:59.405 313 11114.62 144.07 54609.65 88888.00 2015-11-09 17:09:59.905 313 11114.63 144.01 54609.69 88888.00 2015-11-09 17:10:00.405 313 11114.66 143.94 54609.69 88888.00 2015-11-09 17:10:00.905 313 11114.68 143.90 54609.61 88888.00 2015-11-09 17:10:01.405 313 11114.67 143.80 54609.53 88888.00 2015-11-09 17:10:01.905 313 11114.67 143.77 54609.51 88888.00 2015-11-09 17:10:02.405 313 11114.63 143.72 54609.56 88888.00 2015-11-09 17:10:02.905 313 11114.66 143.67 54609.56 88888.00 2015-11-09 17:10:03.405 313 11114.58 143.67 54609.61 88888.00 2015-11-09 17:10:03.905 313 11114.56 143.60 54609.61 88888.00 2015-11-09 17:10:04.405 313 11114.53 143.60 54609.60 88888.00 2015-11-09 17:10:04.905 313 11114.55 143.60 54609.60 88888.00 2015-11-09 17:10:05.405 313 11114.58 143.60 54609.63 88888.00 2015-11-09 17:10:05.905 313 11114.60 143.53 54609.70 88888.00 2015-11-09 17:10:06.405 313 11114.56 143.47 54609.70 88888.00 2015-11-09 17:10:06.905 313 11114.61 143.44 54609.75 88888.00 2015-11-09 17:10:07.405 313 11114.58 143.41 54609.74 88888.00 2015-11-09 17:10:07.905 313 11114.57 143.36 54609.80 88888.00 2015-11-09 17:10:08.406 313 11114.53 143.30 54609.82 88888.00 2015-11-09 17:10:08.906 313 11114.57 143.25 54609.79 88888.00 2015-11-09 17:10:09.406 313 11114.58 143.23 54609.71 88888.00 2015-11-09 17:10:09.906 313 11114.53 143.17 54609.67 88888.00 2015-11-09 17:10:10.406 313 11114.52 143.14 54609.67 88888.00 2015-11-09 17:10:10.906 313 11114.56 143.09 54609.61 88888.00 2015-11-09 17:10:11.406 313 11114.60 143.00 54609.53 88888.00 2015-11-09 17:10:11.906 313 11114.58 142.96 54609.52 88888.00 2015-11-09 17:10:12.406 313 11114.56 142.96 54609.52 88888.00 2015-11-09 17:10:12.906 313 11114.49 142.87 54609.44 88888.00 2015-11-09 17:10:13.406 313 11114.47 142.81 54609.40 88888.00 2015-11-09 17:10:13.906 313 11114.46 142.79 54609.43 88888.00 2015-11-09 17:10:14.406 313 11114.42 142.76 54609.41 88888.00 2015-11-09 17:10:14.906 313 11114.41 142.73 54609.35 88888.00 2015-11-09 17:10:15.406 313 11114.41 142.70 54609.34 88888.00 2015-11-09 17:10:15.906 313 11114.40 142.71 54609.16 88888.00 2015-11-09 17:10:16.406 313 11114.37 142.64 54609.09 88888.00 2015-11-09 17:10:16.906 313 11114.32 142.60 54609.08 88888.00 2015-11-09 17:10:17.406 313 11114.36 142.63 54609.04 88888.00 2015-11-09 17:10:17.906 313 11114.37 142.65 54608.92 88888.00 2015-11-09 17:10:18.406 313 11114.41 142.60 54608.86 88888.00 2015-11-09 17:10:18.906 313 11114.42 142.60 54608.78 88888.00 2015-11-09 17:10:19.406 313 11114.45 142.59 54608.64 88888.00 2015-11-09 17:10:19.906 313 11114.46 142.57 54608.51 88888.00 2015-11-09 17:10:20.406 313 11114.45 142.64 54608.31 88888.00 2015-11-09 17:10:20.906 313 11114.44 142.68 54608.05 88888.00 2015-11-09 17:10:21.406 313 11114.37 142.76 54607.95 88888.00 2015-11-09 17:10:21.906 313 11114.32 142.85 54607.92 88888.00 2015-11-09 17:10:22.406 313 11114.20 142.88 54607.77 88888.00 2015-11-09 17:10:22.906 313 11114.09 142.96 54607.74 88888.00 2015-11-09 17:10:23.406 313 11113.94 142.99 54607.66 88888.00 2015-11-09 17:10:23.906 313 11113.92 143.01 54607.50 88888.00 2015-11-09 17:10:24.406 313 11113.81 142.97 54607.55 88888.00 2015-11-09 17:10:24.906 313 11113.63 142.97 54607.49 88888.00 2015-11-09 17:10:25.406 313 11113.63 142.89 54607.49 88888.00 2015-11-09 17:10:25.906 313 11113.57 142.81 54607.43 88888.00 2015-11-09 17:10:26.406 313 11113.52 142.72 54607.48 88888.00 2015-11-09 17:10:26.906 313 11113.50 142.70 54607.42 88888.00 2015-11-09 17:10:27.406 313 11113.50 142.62 54607.52 88888.00 2015-11-09 17:10:27.906 313 11113.47 142.58 54607.68 88888.00 2015-11-09 17:10:28.406 313 11113.47 142.55 54607.83 88888.00 2015-11-09 17:10:28.906 313 11113.47 142.48 54607.87 88888.00 2015-11-09 17:10:29.406 313 11113.50 142.42 54607.84 88888.00 2015-11-09 17:10:29.906 313 11113.53 142.31 54607.76 88888.00 2015-11-09 17:10:30.406 313 11113.46 142.25 54607.77 88888.00 2015-11-09 17:10:30.906 313 11113.38 142.13 54607.82 88888.00 2015-11-09 17:10:31.406 313 11113.38 142.09 54607.87 88888.00 2015-11-09 17:10:31.906 313 11113.35 141.99 54607.89 88888.00 2015-11-09 17:10:32.406 313 11113.38 141.87 54607.91 88888.00 2015-11-09 17:10:32.906 313 11113.38 141.81 54607.90 88888.00 2015-11-09 17:10:33.406 313 11113.40 141.80 54607.95 88888.00 2015-11-09 17:10:33.906 313 11113.47 141.75 54608.05 88888.00 2015-11-09 17:10:34.406 313 11113.50 141.70 54608.11 88888.00 2015-11-09 17:10:34.906 313 11113.50 141.61 54608.12 88888.00 2015-11-09 17:10:35.406 313 11113.50 141.58 54608.12 88888.00 2015-11-09 17:10:35.906 313 11113.53 141.55 54608.13 88888.00 2015-11-09 17:10:36.406 313 11113.51 141.52 54608.17 88888.00 2015-11-09 17:10:36.906 313 11113.47 141.49 54608.07 88888.00 2015-11-09 17:10:37.406 313 11113.45 141.52 54608.12 88888.00 2015-11-09 17:10:37.906 313 11113.43 141.45 54608.14 88888.00 2015-11-09 17:10:38.406 313 11113.41 141.36 54608.21 88888.00 2015-11-09 17:10:38.906 313 11113.34 141.29 54608.25 88888.00 2015-11-09 17:10:39.406 313 11113.34 141.33 54608.27 88888.00 2015-11-09 17:10:39.906 313 11113.38 141.35 54608.27 88888.00 2015-11-09 17:10:40.406 313 11113.34 141.31 54608.30 88888.00 2015-11-09 17:10:40.906 313 11113.30 141.33 54608.31 88888.00 2015-11-09 17:10:41.406 313 11113.25 141.28 54608.33 88888.00 2015-11-09 17:10:41.906 313 11113.22 141.24 54608.18 88888.00 2015-11-09 17:10:42.406 313 11113.19 141.20 54608.17 88888.00 2015-11-09 17:10:42.906 313 11113.13 141.07 54608.13 88888.00 2015-11-09 17:10:43.406 313 11113.10 141.05 54608.10 88888.00 2015-11-09 17:10:43.906 313 11113.09 141.06 54608.20 88888.00 2015-11-09 17:10:44.406 313 11112.98 141.00 54608.25 88888.00 2015-11-09 17:10:44.906 313 11112.94 140.97 54608.22 88888.00 2015-11-09 17:10:45.406 313 11112.89 140.91 54608.22 88888.00 2015-11-09 17:10:45.906 313 11112.77 140.80 54608.18 88888.00 2015-11-09 17:10:46.406 313 11112.70 140.79 54608.18 88888.00 2015-11-09 17:10:46.906 313 11112.67 140.77 54608.21 88888.00 2015-11-09 17:10:47.406 313 11112.62 140.71 54608.27 88888.00 2015-11-09 17:10:47.906 313 11112.58 140.71 54608.28 88888.00 2015-11-09 17:10:48.406 313 11112.49 140.63 54608.16 88888.00 2015-11-09 17:10:48.906 313 11112.47 140.59 54608.09 88888.00 2015-11-09 17:10:49.406 313 11112.43 140.54 54608.01 88888.00 2015-11-09 17:10:49.906 313 11112.32 140.56 54607.98 88888.00 2015-11-09 17:10:50.406 313 11112.26 140.52 54607.99 88888.00 2015-11-09 17:10:50.906 313 11112.15 140.52 54607.87 88888.00 2015-11-09 17:10:51.406 313 11112.06 140.42 54607.80 88888.00 2015-11-09 17:10:51.906 313 11112.01 140.36 54607.76 88888.00 2015-11-09 17:10:52.406 313 11111.94 140.37 54607.73 88888.00 2015-11-09 17:10:52.906 313 11111.83 140.31 54607.64 88888.00 2015-11-09 17:10:53.406 313 11111.73 140.31 54607.51 88888.00 2015-11-09 17:10:53.906 313 11111.64 140.25 54607.51 88888.00 2015-11-09 17:10:54.406 313 11111.57 140.29 54607.37 88888.00 2015-11-09 17:10:54.906 313 11111.49 140.35 54607.22 88888.00 2015-11-09 17:10:55.406 313 11111.43 140.37 54607.21 88888.00 2015-11-09 17:10:55.906 313 11111.37 140.42 54607.19 88888.00 2015-11-09 17:10:56.406 313 11111.29 140.49 54607.30 88888.00 2015-11-09 17:10:56.906 313 11111.26 140.53 54607.30 88888.00 2015-11-09 17:10:57.406 313 11111.23 140.56 54607.33 88888.00 2015-11-09 17:10:57.906 313 11111.16 140.53 54607.21 88888.00 2015-11-09 17:10:58.406 313 11111.16 140.53 54607.08 88888.00 2015-11-09 17:10:58.906 313 11111.17 140.60 54607.02 88888.00 2015-11-09 17:10:59.406 313 11111.10 140.62 54607.03 88888.00 2015-11-09 17:10:59.906 313 11111.04 140.73 54606.98 88888.00 2015-11-09 17:11:00.406 313 11111.00 140.81 54607.00 88888.00 2015-11-09 17:11:00.906 313 11110.96 140.88 54606.87 88888.00 2015-11-09 17:11:01.406 313 11110.92 140.96 54606.78 88888.00 2015-11-09 17:11:01.906 313 11110.96 141.04 54606.73 88888.00 2015-11-09 17:11:02.406 313 11110.99 140.99 54606.69 88888.00 2015-11-09 17:11:02.906 313 11111.05 140.90 54606.69 88888.00 2015-11-09 17:11:03.406 313 11111.13 140.88 54606.73 88888.00 2015-11-09 17:11:03.906 313 11111.11 140.78 54606.81 88888.00 2015-11-09 17:11:04.406 313 11111.08 140.66 54606.82 88888.00 2015-11-09 17:11:04.906 313 11111.06 140.60 54606.88 88888.00 2015-11-09 17:11:05.406 313 11111.05 140.48 54606.96 88888.00 2015-11-09 17:11:05.906 313 11111.00 140.38 54607.03 88888.00 2015-11-09 17:11:06.406 313 11110.90 140.29 54607.06 88888.00 2015-11-09 17:11:06.906 313 11110.84 140.21 54607.12 88888.00 2015-11-09 17:11:07.406 313 11110.74 140.19 54607.16 88888.00 2015-11-09 17:11:07.906 313 11110.65 140.14 54607.22 88888.00 2015-11-09 17:11:08.406 313 11110.59 140.09 54607.23 88888.00 2015-11-09 17:11:08.906 313 11110.50 140.06 54607.19 88888.00 2015-11-09 17:11:09.406 313 11110.43 140.02 54607.25 88888.00 2015-11-09 17:11:09.906 313 11110.33 140.02 54607.26 88888.00 2015-11-09 17:11:10.406 313 11110.29 140.03 54607.26 88888.00 2015-11-09 17:11:10.906 313 11110.24 139.98 54607.31 88888.00 2015-11-09 17:11:11.406 313 11110.16 139.94 54607.30 88888.00 2015-11-09 17:11:11.906 313 11110.16 139.93 54607.26 88888.00 2015-11-09 17:11:12.406 313 11110.08 139.92 54607.21 88888.00 2015-11-09 17:11:12.906 313 11110.01 139.88 54607.15 88888.00 2015-11-09 17:11:13.406 313 11109.91 139.73 54607.12 88888.00 2015-11-09 17:11:13.906 313 11109.85 139.71 54607.13 88888.00 2015-11-09 17:11:14.406 313 11109.77 139.66 54607.10 88888.00 2015-11-09 17:11:14.906 313 11109.69 139.61 54607.03 88888.00 2015-11-09 17:11:15.406 313 11109.60 139.56 54607.04 88888.00 2015-11-09 17:11:15.906 313 11109.53 139.50 54607.03 88888.00 2015-11-09 17:11:16.406 313 11109.48 139.42 54606.93 88888.00 2015-11-09 17:11:16.906 313 11109.48 139.39 54606.88 88888.00 2015-11-09 17:11:17.406 313 11109.39 139.27 54606.85 88888.00 2015-11-09 17:11:17.906 313 11109.34 139.25 54606.78 88888.00 2015-11-09 17:11:18.406 313 11109.27 139.18 54606.79 88888.00 2015-11-09 17:11:18.906 313 11109.19 139.16 54606.88 88888.00 2015-11-09 17:11:19.406 313 11109.11 139.11 54606.88 88888.00 2015-11-09 17:11:19.906 313 11108.96 139.09 54606.85 88888.00 2015-11-09 17:11:20.406 313 11108.95 139.07 54606.89 88888.00 2015-11-09 17:11:20.906 313 11108.85 138.99 54606.88 88888.00 2015-11-09 17:11:21.406 313 11108.80 139.02 54606.94 88888.00 2015-11-09 17:11:21.906 313 11108.77 139.01 54607.05 88888.00 2015-11-09 17:11:22.406 313 11108.65 139.08 54607.17 88888.00 2015-11-09 17:11:22.906 313 11108.61 139.07 54607.15 88888.00 2015-11-09 17:11:23.406 313 11108.53 139.09 54607.12 88888.00 2015-11-09 17:11:23.906 313 11108.54 139.11 54607.12 88888.00 2015-11-09 17:11:24.406 313 11108.48 139.14 54607.16 88888.00 2015-11-09 17:11:24.906 313 11108.40 139.18 54607.17 88888.00 2015-11-09 17:11:25.406 313 11108.36 139.22 54607.20 88888.00 2015-11-09 17:11:25.906 313 11108.25 139.27 54607.24 88888.00 2015-11-09 17:11:26.406 313 11108.19 139.27 54607.16 88888.00 2015-11-09 17:11:26.906 313 11108.13 139.28 54607.17 88888.00 2015-11-09 17:11:27.406 313 11108.07 139.28 54607.13 88888.00 2015-11-09 17:11:27.906 313 11108.04 139.24 54607.15 88888.00 2015-11-09 17:11:28.406 313 11108.01 139.29 54607.17 88888.00 2015-11-09 17:11:28.906 313 11108.02 139.25 54607.15 88888.00 2015-11-09 17:11:29.406 313 11108.03 139.25 54607.11 88888.00 2015-11-09 17:11:29.906 313 11108.02 139.27 54607.02 88888.00 2015-11-09 17:11:30.406 313 11107.96 139.27 54606.96 88888.00 2015-11-09 17:11:30.906 313 11107.91 139.34 54606.89 88888.00 2015-11-09 17:11:31.406 313 11107.86 139.38 54606.87 88888.00 2015-11-09 17:11:31.906 313 11107.81 139.41 54606.94 88888.00 2015-11-09 17:11:32.406 313 11107.77 139.38 54606.88 88888.00 2015-11-09 17:11:32.906 313 11107.71 139.36 54606.86 88888.00 2015-11-09 17:11:33.406 313 11107.66 139.39 54606.84 88888.00 2015-11-09 17:11:33.906 313 11107.60 139.34 54606.84 88888.00 2015-11-09 17:11:34.406 313 11107.52 139.29 54606.72 88888.00 2015-11-09 17:11:34.906 313 11107.40 139.33 54606.64 88888.00 2015-11-09 17:11:35.406 313 11107.33 139.33 54606.72 88888.00 2015-11-09 17:11:35.906 313 11107.38 139.33 54606.73 88888.00 2015-11-09 17:11:36.406 313 11107.33 139.35 54606.72 88888.00 2015-11-09 17:11:36.906 313 11107.24 139.33 54606.70 88888.00 2015-11-09 17:11:37.406 313 11107.15 139.36 54606.69 88888.00 2015-11-09 17:11:37.906 313 11107.12 139.38 54606.58 88888.00 2015-11-09 17:11:38.406 313 11107.03 139.36 54606.66 88888.00 2015-11-09 17:11:38.906 313 11106.95 139.30 54606.71 88888.00 2015-11-09 17:11:39.406 313 11106.91 139.26 54606.66 88888.00 2015-11-09 17:11:39.906 313 11106.81 139.29 54606.70 88888.00 2015-11-09 17:11:40.406 313 11106.78 139.30 54606.68 88888.00 2015-11-09 17:11:40.906 313 11106.71 139.25 54606.53 88888.00 2015-11-09 17:11:41.406 313 11106.65 139.26 54606.56 88888.00 2015-11-09 17:11:41.906 313 11106.61 139.31 54606.64 88888.00 2015-11-09 17:11:42.406 313 11106.55 139.33 54606.59 88888.00 2015-11-09 17:11:42.906 313 11106.48 139.33 54606.46 88888.00 2015-11-09 17:11:43.406 313 11106.36 139.33 54606.43 88888.00 2015-11-09 17:11:43.906 313 11106.32 139.36 54606.46 88888.00 2015-11-09 17:11:44.406 313 11106.19 139.41 54606.51 88888.00 2015-11-09 17:11:44.906 313 11106.11 139.43 54606.49 88888.00 2015-11-09 17:11:45.406 313 11106.03 139.46 54606.46 88888.00 2015-11-09 17:11:45.906 313 11105.93 139.46 54606.46 88888.00 2015-11-09 17:11:46.406 313 11105.82 139.46 54606.41 88888.00 2015-11-09 17:11:46.906 313 11105.77 139.46 54606.36 88888.00 2015-11-09 17:11:47.406 313 11105.69 139.51 54606.36 88888.00 2015-11-09 17:11:47.906 313 11105.66 139.53 54606.40 88888.00 2015-11-09 17:11:48.406 313 11105.61 139.58 54606.47 88888.00 2015-11-09 17:11:48.906 313 11105.56 139.67 54606.54 88888.00 2015-11-09 17:11:49.406 313 11105.53 139.68 54606.38 88888.00 2015-11-09 17:11:49.906 313 11105.50 139.69 54606.38 88888.00 2015-11-09 17:11:50.406 313 11105.48 139.70 54606.38 88888.00 2015-11-09 17:11:50.906 313 11105.43 139.71 54606.34 88888.00 2015-11-09 17:11:51.406 313 11105.31 139.76 54606.27 88888.00 2015-11-09 17:11:51.906 313 11105.30 139.73 54606.21 88888.00 2015-11-09 17:11:52.406 313 11105.22 139.71 54606.25 88888.00 2015-11-09 17:11:52.906 313 11105.12 139.71 54606.21 88888.00 2015-11-09 17:11:53.406 313 11105.17 139.77 54606.25 88888.00 2015-11-09 17:11:53.906 313 11105.12 139.79 54606.19 88888.00 2015-11-09 17:11:54.406 313 11105.01 139.77 54606.15 88888.00 2015-11-09 17:11:54.906 313 11105.00 139.73 54606.07 88888.00 2015-11-09 17:11:55.406 313 11104.99 139.72 54606.06 88888.00 2015-11-09 17:11:55.906 313 11104.91 139.76 54606.02 88888.00 2015-11-09 17:11:56.406 313 11104.89 139.73 54606.03 88888.00 2015-11-09 17:11:56.906 313 11104.84 139.71 54605.93 88888.00 2015-11-09 17:11:57.406 313 11104.79 139.66 54605.91 88888.00 2015-11-09 17:11:57.906 313 11104.74 139.64 54606.21 88888.00 2015-11-09 17:11:58.406 313 11104.69 139.61 54606.12 88888.00 2015-11-09 17:11:58.906 313 11104.67 139.66 54605.82 88888.00 2015-11-09 17:11:59.406 313 11104.51 139.63 54605.81 88888.00 2015-11-09 17:11:59.906 313 11104.48 139.67 54605.73 88888.00 2015-11-09 17:12:00.406 313 11104.46 139.69 54605.70 88888.00 2015-11-09 17:12:00.906 313 11104.42 139.60 54605.65 88888.00 2015-11-09 17:12:01.406 313 11104.43 139.60 54605.53 88888.00 2015-11-09 17:12:01.906 313 11104.42 139.60 54605.42 88888.00 2015-11-09 17:12:02.406 313 11104.32 139.60 54605.48 88888.00 2015-11-09 17:12:02.906 313 11104.21 139.62 54605.46 88888.00 2015-11-09 17:12:03.406 313 11104.12 139.63 54605.52 88888.00 2015-11-09 17:12:03.906 313 11104.10 139.55 54605.40 88888.00 2015-11-09 17:12:04.406 313 11104.10 139.56 54605.37 88888.00 2015-11-09 17:12:04.906 313 11104.11 139.54 54605.39 88888.00 2015-11-09 17:12:05.406 313 11104.04 139.50 54605.33 88888.00 2015-11-09 17:12:05.906 313 11103.99 139.52 54605.31 88888.00 2015-11-09 17:12:06.406 313 11103.96 139.58 54605.19 88888.00 2015-11-09 17:12:06.906 313 11103.90 139.52 54605.14 88888.00 2015-11-09 17:12:07.406 313 11103.88 139.47 54605.09 88888.00 2015-11-09 17:12:07.906 313 11103.86 139.50 54605.11 88888.00 2015-11-09 17:12:08.406 313 11103.84 139.51 54604.96 88888.00 2015-11-09 17:12:08.906 313 11103.84 139.49 54604.91 88888.00 2015-11-09 17:12:09.406 313 11103.79 139.47 54604.95 88888.00 2015-11-09 17:12:09.906 313 11103.75 139.47 54604.94 88888.00 2015-11-09 17:12:10.406 313 11103.70 139.52 54604.92 88888.00 2015-11-09 17:12:10.906 313 11103.68 139.59 54604.86 88888.00 2015-11-09 17:12:11.406 313 11103.65 139.62 54604.84 88888.00 2015-11-09 17:12:11.906 313 11103.60 139.61 54604.86 88888.00 2015-11-09 17:12:12.406 313 11103.59 139.60 54604.80 88888.00 2015-11-09 17:12:12.906 313 11103.58 139.71 54604.73 88888.00 2015-11-09 17:12:13.406 313 11103.55 139.80 54604.73 88888.00 2015-11-09 17:12:13.906 313 11103.50 139.85 54604.71 88888.00 2015-11-09 17:12:14.406 313 11103.43 139.84 54604.65 88888.00 2015-11-09 17:12:14.906 313 11103.39 139.80 54604.60 88888.00 2015-11-09 17:12:15.406 313 11103.44 139.84 54604.59 88888.00 2015-11-09 17:12:15.906 313 11103.41 139.84 54604.62 88888.00 2015-11-09 17:12:16.406 313 11103.37 139.87 54604.60 88888.00 2015-11-09 17:12:16.906 313 11103.37 139.92 54604.63 88888.00 2015-11-09 17:12:17.406 313 11103.32 139.96 54604.60 88888.00 2015-11-09 17:12:17.906 313 11103.32 139.95 54604.54 88888.00 2015-11-09 17:12:18.406 313 11103.37 139.96 54604.42 88888.00 2015-11-09 17:12:18.906 313 11103.32 139.97 54604.35 88888.00 2015-11-09 17:12:19.406 313 11103.28 140.02 54604.38 88888.00 2015-11-09 17:12:19.906 313 11103.25 139.97 54604.33 88888.00 2015-11-09 17:12:20.406 313 11103.22 139.95 54604.30 88888.00 2015-11-09 17:12:20.906 313 11103.21 139.97 54604.18 88888.00 2015-11-09 17:12:21.406 313 11103.18 140.04 54604.13 88888.00 2015-11-09 17:12:21.906 313 11103.18 140.04 54604.16 88888.00 2015-11-09 17:12:22.406 313 11103.17 140.07 54604.16 88888.00 2015-11-09 17:12:22.906 313 11103.13 140.05 54604.10 88888.00 2015-11-09 17:12:23.406 313 11103.11 140.07 54604.06 88888.00 2015-11-09 17:12:23.906 313 11103.06 140.07 54604.03 88888.00 2015-11-09 17:12:24.406 313 11103.06 140.04 54603.93 88888.00 2015-11-09 17:12:24.906 313 11103.01 140.03 54603.88 88888.00 2015-11-09 17:12:25.406 313 11102.91 140.00 54603.87 88888.00 2015-11-09 17:12:25.906 313 11102.92 139.97 54603.75 88888.00 2015-11-09 17:12:26.406 313 11102.89 139.95 54603.75 88888.00 2015-11-09 17:12:26.906 313 11102.79 139.97 54603.74 88888.00 2015-11-09 17:12:27.406 313 11102.71 139.96 54603.65 88888.00 2015-11-09 17:12:27.906 313 11102.69 139.97 54603.51 88888.00 2015-11-09 17:12:28.406 313 11102.61 140.00 54603.44 88888.00 2015-11-09 17:12:28.906 313 11102.48 140.00 54603.45 88888.00 2015-11-09 17:12:29.406 313 11102.40 140.01 54603.42 88888.00 2015-11-09 17:12:29.906 313 11102.32 140.02 54603.35 88888.00 2015-11-09 17:12:30.406 313 11102.28 140.06 54603.22 88888.00 2015-11-09 17:12:30.906 313 11102.22 140.10 54603.16 88888.00 2015-11-09 17:12:31.406 313 11102.16 140.19 54603.05 88888.00 2015-11-09 17:12:31.906 313 11102.19 140.25 54603.00 88888.00 2015-11-09 17:12:32.406 313 11102.14 140.30 54602.98 88888.00 2015-11-09 17:12:32.906 313 11102.16 140.40 54602.92 88888.00 2015-11-09 17:12:33.406 313 11102.22 140.43 54602.85 88888.00 2015-11-09 17:12:33.906 313 11102.26 140.42 54602.87 88888.00 2015-11-09 17:12:34.406 313 11102.29 140.37 54602.84 88888.00 2015-11-09 17:12:34.906 313 11102.29 140.29 54602.80 88888.00 2015-11-09 17:12:35.406 313 11102.28 140.22 54602.67 88888.00 2015-11-09 17:12:35.906 313 11102.27 140.20 54602.61 88888.00 2015-11-09 17:12:36.406 313 11102.14 140.12 54602.57 88888.00 2015-11-09 17:12:36.906 313 11102.06 140.06 54602.52 88888.00 2015-11-09 17:12:37.406 313 11102.06 139.97 54602.42 88888.00 2015-11-09 17:12:37.906 313 11101.95 139.88 54602.32 88888.00 2015-11-09 17:12:38.406 313 11101.84 139.84 54602.19 88888.00 2015-11-09 17:12:38.906 313 11101.79 139.78 54602.02 88888.00 2015-11-09 17:12:39.406 313 11101.76 139.69 54601.85 88888.00 2015-11-09 17:12:39.906 313 11101.87 139.59 54601.56 88888.00 2015-11-09 17:12:40.406 313 11101.86 139.46 54601.32 88888.00 2015-11-09 17:12:40.906 313 11101.84 139.39 54601.20 88888.00 2015-11-09 17:12:41.406 313 11101.90 139.37 54601.08 88888.00 2015-11-09 17:12:41.906 313 11102.01 139.36 54600.87 88888.00 2015-11-09 17:12:42.406 313 11102.11 139.38 54600.83 88888.00 2015-11-09 17:12:42.906 313 11102.17 139.44 54600.84 88888.00 2015-11-09 17:12:43.406 313 11102.23 139.53 54600.97 88888.00 2015-11-09 17:12:43.906 313 11102.28 139.54 54601.05 88888.00 2015-11-09 17:12:44.406 313 11102.28 139.59 54601.10 88888.00 2015-11-09 17:12:44.906 313 11102.33 139.69 54601.28 88888.00 2015-11-09 17:12:45.406 313 11102.34 139.75 54601.33 88888.00 2015-11-09 17:12:45.906 313 11102.27 139.85 54601.37 88888.00 2015-11-09 17:12:46.406 313 11102.24 139.90 54601.45 88888.00 2015-11-09 17:12:46.906 313 11102.26 139.97 54601.52 88888.00 2015-11-09 17:12:47.406 313 11102.29 140.01 54601.59 88888.00 2015-11-09 17:12:47.906 313 11102.24 140.03 54601.62 88888.00 2015-11-09 17:12:48.406 313 11102.14 140.05 54601.68 88888.00 2015-11-09 17:12:48.906 313 11102.05 140.05 54601.67 88888.00 2015-11-09 17:12:49.406 313 11101.98 140.11 54601.66 88888.00 2015-11-09 17:12:49.906 313 11101.87 140.10 54601.69 88888.00 2015-11-09 17:12:50.406 313 11101.82 140.12 54601.76 88888.00 2015-11-09 17:12:50.906 313 11101.80 140.14 54601.82 88888.00 2015-11-09 17:12:51.406 313 11101.77 140.15 54601.76 88888.00 2015-11-09 17:12:51.906 313 11101.72 140.12 54601.79 88888.00 2015-11-09 17:12:52.406 313 11101.67 140.12 54601.81 88888.00 2015-11-09 17:12:52.906 313 11101.70 140.15 54601.89 88888.00 2015-11-09 17:12:53.406 313 11101.67 140.14 54601.89 88888.00 2015-11-09 17:12:53.906 313 11101.65 140.20 54601.86 88888.00 2015-11-09 17:12:54.406 313 11101.58 140.26 54601.85 88888.00 2015-11-09 17:12:54.906 313 11101.54 140.28 54601.73 88888.00 2015-11-09 17:12:55.406 313 11101.51 140.30 54601.76 88888.00 2015-11-09 17:12:55.906 313 11101.49 140.30 54601.73 88888.00 2015-11-09 17:12:56.406 313 11101.48 140.32 54601.75 88888.00 2015-11-09 17:12:56.906 313 11101.41 140.34 54601.70 88888.00 2015-11-09 17:12:57.406 313 11101.32 140.34 54601.73 88888.00 2015-11-09 17:12:57.906 313 11101.33 140.39 54601.71 88888.00 2015-11-09 17:12:58.407 313 11101.29 140.42 54601.71 88888.00 2015-11-09 17:12:58.907 313 11101.32 140.40 54601.70 88888.00 2015-11-09 17:12:59.407 313 11101.27 140.45 54601.61 88888.00 2015-11-09 17:12:59.907 313 11101.23 140.46 54601.49 88888.00 2015-11-09 17:13:00.407 313 11101.14 140.51 54601.49 88888.00 2015-11-09 17:13:00.907 313 11101.07 140.53 54601.47 88888.00 2015-11-09 17:13:01.407 313 11101.06 140.62 54601.47 88888.00 2015-11-09 17:13:01.907 313 11101.03 140.57 54601.53 88888.00 2015-11-09 17:13:02.407 313 11100.97 140.62 54601.52 88888.00 2015-11-09 17:13:02.907 313 11100.86 140.66 54601.46 88888.00 2015-11-09 17:13:03.407 313 11100.85 140.66 54601.46 88888.00 2015-11-09 17:13:03.907 313 11100.86 140.70 54601.43 88888.00 2015-11-09 17:13:04.407 313 11100.85 140.73 54601.43 88888.00 2015-11-09 17:13:04.907 313 11100.78 140.76 54601.46 88888.00 2015-11-09 17:13:05.407 313 11100.70 140.81 54601.38 88888.00 2015-11-09 17:13:05.907 313 11100.72 140.80 54601.31 88888.00 2015-11-09 17:13:06.407 313 11100.76 140.82 54601.33 88888.00 2015-11-09 17:13:06.907 313 11100.62 140.82 54601.27 88888.00 2015-11-09 17:13:07.407 313 11100.59 140.85 54601.21 88888.00 2015-11-09 17:13:07.907 313 11100.60 140.87 54601.19 88888.00 2015-11-09 17:13:08.407 313 11100.55 140.94 54601.20 88888.00 2015-11-09 17:13:08.907 313 11100.49 140.95 54601.20 88888.00 2015-11-09 17:13:09.407 313 11100.46 140.98 54601.17 88888.00 2015-11-09 17:13:09.907 313 11100.41 141.04 54601.12 88888.00 2015-11-09 17:13:10.407 313 11100.33 141.08 54601.15 88888.00 2015-11-09 17:13:10.907 313 11100.25 141.14 54601.10 88888.00 2015-11-09 17:13:11.407 313 11100.25 141.13 54601.12 88888.00 2015-11-09 17:13:11.907 313 11100.24 141.13 54601.00 88888.00 2015-11-09 17:13:12.407 313 11100.22 141.20 54600.91 88888.00 2015-11-09 17:13:12.907 313 11100.18 141.29 54600.93 88888.00 2015-11-09 17:13:13.407 313 11100.12 141.30 54600.94 88888.00 2015-11-09 17:13:13.907 313 11100.02 141.30 54601.01 88888.00 2015-11-09 17:13:14.407 313 11100.02 141.32 54601.02 88888.00 2015-11-09 17:13:14.907 313 11099.98 141.31 54601.03 88888.00 2015-11-09 17:13:15.407 313 11099.97 141.32 54601.00 88888.00 2015-11-09 17:13:15.907 313 11099.98 141.33 54600.93 88888.00 2015-11-09 17:13:16.407 313 11099.94 141.35 54600.98 88888.00 2015-11-09 17:13:16.907 313 11099.92 141.35 54600.96 88888.00 2015-11-09 17:13:17.407 313 11099.92 141.33 54600.98 88888.00 2015-11-09 17:13:17.907 313 11099.96 141.33 54600.93 88888.00 2015-11-09 17:13:18.407 313 11099.93 141.33 54600.81 88888.00 2015-11-09 17:13:18.907 313 11099.86 141.33 54600.71 88888.00 2015-11-09 17:13:19.407 313 11099.83 141.39 54600.71 88888.00 2015-11-09 17:13:19.907 313 11099.80 141.33 54600.61 88888.00 2015-11-09 17:13:20.407 313 11099.72 141.31 54600.62 88888.00 2015-11-09 17:13:20.907 313 11099.73 141.29 54600.63 88888.00 2015-11-09 17:13:21.407 313 11099.81 141.28 54600.59 88888.00 2015-11-09 17:13:21.907 313 11099.81 141.25 54600.62 88888.00 2015-11-09 17:13:22.407 313 11099.73 141.23 54600.58 88888.00 2015-11-09 17:13:22.907 313 11099.75 141.27 54600.47 88888.00 2015-11-09 17:13:23.407 313 11099.81 141.27 54600.55 88888.00 2015-11-09 17:13:23.907 313 11099.78 141.33 54600.55 88888.00 2015-11-09 17:13:24.407 313 11099.77 141.39 54600.55 88888.00 2015-11-09 17:13:24.907 313 11099.72 141.42 54600.48 88888.00 2015-11-09 17:13:25.407 313 11099.66 141.45 54600.42 88888.00 2015-11-09 17:13:25.907 313 11099.54 141.46 54600.41 88888.00 2015-11-09 17:13:26.407 313 11099.54 141.52 54600.40 88888.00 2015-11-09 17:13:26.907 313 11099.51 141.54 54600.39 88888.00 2015-11-09 17:13:27.407 313 11099.50 141.53 54600.33 88888.00 2015-11-09 17:13:27.907 313 11099.49 141.52 54600.29 88888.00 2015-11-09 17:13:28.407 313 11099.50 141.52 54600.23 88888.00 2015-11-09 17:13:28.907 313 11099.45 141.48 54600.19 88888.00 2015-11-09 17:13:29.407 313 11099.35 141.45 54600.09 88888.00 2015-11-09 17:13:29.907 313 11099.37 141.45 54600.04 88888.00 2015-11-09 17:13:30.407 313 11099.40 141.47 54600.00 88888.00 2015-11-09 17:13:30.907 313 11099.41 141.47 54599.95 88888.00 2015-11-09 17:13:31.407 313 11099.39 141.44 54599.88 88888.00 2015-11-09 17:13:31.907 313 11099.41 141.49 54599.88 88888.00 2015-11-09 17:13:32.407 313 11099.46 141.50 54599.85 88888.00 2015-11-09 17:13:32.907 313 11099.41 141.49 54599.78 88888.00 2015-11-09 17:13:33.407 313 11099.35 141.50 54599.73 88888.00 2015-11-09 17:13:33.907 313 11099.34 141.49 54599.73 88888.00 2015-11-09 17:13:34.407 313 11099.33 141.46 54599.57 88888.00 2015-11-09 17:13:34.907 313 11099.28 141.48 54599.52 88888.00 2015-11-09 17:13:35.407 313 11099.34 141.49 54599.53 88888.00 2015-11-09 17:13:35.907 313 11099.36 141.48 54599.48 88888.00 2015-11-09 17:13:36.407 313 11099.28 141.40 54599.49 88888.00 2015-11-09 17:13:36.907 313 11099.28 141.40 54599.42 88888.00 2015-11-09 17:13:37.407 313 11099.26 141.41 54599.34 88888.00 2015-11-09 17:13:37.907 313 11099.26 141.41 54599.28 88888.00 2015-11-09 17:13:38.407 313 11099.23 141.39 54599.27 88888.00 2015-11-09 17:13:38.907 313 11099.23 141.38 54599.34 88888.00 2015-11-09 17:13:39.407 313 11099.25 141.33 54599.25 88888.00 2015-11-09 17:13:39.907 313 11099.23 141.32 54599.25 88888.00 2015-11-09 17:13:40.407 313 11099.23 141.33 54599.30 88888.00 2015-11-09 17:13:40.907 313 11099.29 141.33 54599.27 88888.00 2015-11-09 17:13:41.407 313 11099.29 141.32 54599.19 88888.00 2015-11-09 17:13:41.907 313 11099.31 141.29 54599.10 88888.00 2015-11-09 17:13:42.407 313 11099.28 141.24 54599.07 88888.00 2015-11-09 17:13:42.907 313 11099.30 141.29 54598.96 88888.00 2015-11-09 17:13:43.407 313 11099.31 141.29 54598.95 88888.00 2015-11-09 17:13:43.907 313 11099.35 141.30 54598.97 88888.00 2015-11-09 17:13:44.407 313 11099.33 141.25 54598.91 88888.00 2015-11-09 17:13:44.907 313 11099.30 141.23 54598.95 88888.00 2015-11-09 17:13:45.407 313 11099.30 141.24 54598.89 88888.00 2015-11-09 17:13:45.907 313 11099.28 141.21 54598.82 88888.00 2015-11-09 17:13:46.407 313 11099.23 141.15 54598.70 88888.00 2015-11-09 17:13:46.907 313 11099.19 141.06 54598.64 88888.00 2015-11-09 17:13:47.407 313 11099.23 141.02 54598.63 88888.00 2015-11-09 17:13:47.907 313 11099.26 141.06 54598.66 88888.00 2015-11-09 17:13:48.407 313 11099.31 141.02 54598.65 88888.00 2015-11-09 17:13:48.907 313 11099.33 140.96 54598.53 88888.00 2015-11-09 17:13:49.407 313 11099.37 140.95 54598.47 88888.00 2015-11-09 17:13:49.907 313 11099.45 140.90 54598.43 88888.00 2015-11-09 17:13:50.407 313 11099.50 140.93 54598.34 88888.00 2015-11-09 17:13:50.907 313 11099.63 140.89 54598.28 88888.00 2015-11-09 17:13:51.407 313 11099.70 140.88 54598.28 88888.00 2015-11-09 17:13:51.907 313 11099.71 140.93 54598.21 88888.00 2015-11-09 17:13:52.407 313 11099.76 141.00 54598.08 88888.00 2015-11-09 17:13:52.907 313 11099.83 141.11 54598.16 88888.00 2015-11-09 17:13:53.407 313 11099.84 141.19 54598.24 88888.00 2015-11-09 17:13:53.907 313 11099.82 141.27 54598.14 88888.00 2015-11-09 17:13:54.407 313 11099.73 141.30 54598.24 88888.00 2015-11-09 17:13:54.907 313 11099.73 141.37 54598.19 88888.00 2015-11-09 17:13:55.407 313 11099.63 141.45 54598.14 88888.00 2015-11-09 17:13:55.907 313 11099.62 141.53 54598.08 88888.00 2015-11-09 17:13:56.407 313 11099.56 141.56 54598.12 88888.00 2015-11-09 17:13:56.907 313 11099.50 141.58 54598.00 88888.00 2015-11-09 17:13:57.407 313 11099.50 141.56 54597.83 88888.00 2015-11-09 17:13:57.907 313 11099.47 141.59 54597.83 88888.00 2015-11-09 17:13:58.407 313 11099.47 141.65 54597.84 88888.00 2015-11-09 17:13:58.907 313 11099.51 141.70 54597.84 88888.00 2015-11-09 17:13:59.407 313 11099.47 141.73 54597.84 88888.00 2015-11-09 17:13:59.907 313 11099.42 141.75 54597.90 88888.00 2015-11-09 17:14:00.407 313 11099.44 141.76 54597.93 88888.00 2015-11-09 17:14:00.907 313 11099.41 141.82 54597.87 88888.00 2015-11-09 17:14:01.407 313 11099.44 141.88 54597.87 88888.00 2015-11-09 17:14:01.907 313 11099.40 141.89 54597.89 88888.00 2015-11-09 17:14:02.407 313 11099.36 141.96 54597.85 88888.00 2015-11-09 17:14:02.907 313 11099.31 141.98 54597.77 88888.00 2015-11-09 17:14:03.407 313 11099.26 142.06 54597.75 88888.00 2015-11-09 17:14:03.907 313 11099.30 142.14 54597.72 88888.00 2015-11-09 17:14:04.407 313 11099.29 142.09 54597.69 88888.00 2015-11-09 17:14:04.907 313 11099.18 142.08 54597.64 88888.00 2015-11-09 17:14:05.407 313 11099.16 142.11 54597.63 88888.00 2015-11-09 17:14:05.907 313 11099.11 142.14 54597.63 88888.00 2015-11-09 17:14:06.407 313 11099.07 142.11 54597.65 88888.00 2015-11-09 17:14:06.907 313 11099.07 142.08 54597.65 88888.00 2015-11-09 17:14:07.407 313 11098.97 142.03 54597.66 88888.00 2015-11-09 17:14:07.907 313 11098.95 142.04 54597.64 88888.00 2015-11-09 17:14:08.407 313 11098.90 142.01 54597.69 88888.00 2015-11-09 17:14:08.907 313 11098.88 141.99 54597.58 88888.00 2015-11-09 17:14:09.407 313 11098.87 141.98 54597.59 88888.00 2015-11-09 17:14:09.907 313 11098.84 141.99 54597.64 88888.00 2015-11-09 17:14:10.407 313 11098.84 142.04 54597.63 88888.00 2015-11-09 17:14:10.907 313 11098.74 141.98 54597.63 88888.00 2015-11-09 17:14:11.407 313 11098.67 141.92 54597.58 88888.00 2015-11-09 17:14:11.907 313 11098.67 141.96 54597.64 88888.00 2015-11-09 17:14:12.407 313 11098.66 141.91 54597.64 88888.00 2015-11-09 17:14:12.907 313 11098.61 141.87 54597.56 88888.00 2015-11-09 17:14:13.407 313 11098.56 141.87 54597.50 88888.00 2015-11-09 17:14:13.907 313 11098.50 141.87 54597.47 88888.00 2015-11-09 17:14:14.407 313 11098.46 141.91 54597.43 88888.00 2015-11-09 17:14:14.907 313 11098.42 141.88 54597.42 88888.00 2015-11-09 17:14:15.407 313 11098.36 141.87 54597.29 88888.00 2015-11-09 17:14:15.907 313 11098.35 141.81 54597.37 88888.00 2015-11-09 17:14:16.407 313 11098.34 141.75 54597.38 88888.00 2015-11-09 17:14:16.907 313 11098.25 141.64 54597.30 88888.00 2015-11-09 17:14:17.407 313 11098.21 141.57 54597.24 88888.00 2015-11-09 17:14:17.907 313 11098.16 141.55 54597.26 88888.00 2015-11-09 17:14:18.407 313 11098.18 141.55 54597.21 88888.00 2015-11-09 17:14:18.907 313 11098.13 141.52 54597.20 88888.00 2015-11-09 17:14:19.407 313 11098.10 141.44 54597.13 88888.00 2015-11-09 17:14:19.907 313 11098.05 141.45 54597.14 88888.00 2015-11-09 17:14:20.407 313 11097.98 141.42 54597.19 88888.00 2015-11-09 17:14:20.907 313 11097.93 141.33 54597.21 88888.00 2015-11-09 17:14:21.407 313 11097.90 141.33 54597.26 88888.00 2015-11-09 17:14:21.907 313 11097.83 141.25 54597.26 88888.00 2015-11-09 17:14:22.407 313 11097.82 141.22 54597.31 88888.00 2015-11-09 17:14:22.907 313 11097.87 141.23 54597.30 88888.00 2015-11-09 17:14:23.407 313 11097.84 141.22 54597.30 88888.00 2015-11-09 17:14:23.907 313 11097.74 141.23 54597.31 88888.00 2015-11-09 17:14:24.407 313 11097.72 141.21 54597.32 88888.00 2015-11-09 17:14:24.907 313 11097.72 141.21 54597.32 88888.00 2015-11-09 17:14:25.407 313 11097.66 141.30 54597.37 88888.00 2015-11-09 17:14:25.907 313 11097.62 141.32 54597.33 88888.00 2015-11-09 17:14:26.407 313 11097.66 141.27 54597.28 88888.00 2015-11-09 17:14:26.907 313 11097.68 141.24 54597.24 88888.00 2015-11-09 17:14:27.407 313 11097.68 141.21 54597.20 88888.00 2015-11-09 17:14:27.907 313 11097.66 141.19 54597.23 88888.00 2015-11-09 17:14:28.407 313 11097.64 141.21 54597.28 88888.00 2015-11-09 17:14:28.907 313 11097.66 141.18 54597.26 88888.00 2015-11-09 17:14:29.407 313 11097.62 141.13 54597.29 88888.00 2015-11-09 17:14:29.907 313 11097.58 141.06 54597.23 88888.00 2015-11-09 17:14:30.407 313 11097.56 141.04 54597.23 88888.00 2015-11-09 17:14:30.907 313 11097.59 140.96 54597.24 88888.00 2015-11-09 17:14:31.407 313 11097.67 140.93 54597.28 88888.00 2015-11-09 17:14:31.907 313 11097.66 140.96 54597.21 88888.00 2015-11-09 17:14:32.407 313 11097.51 140.91 54597.23 88888.00 2015-11-09 17:14:32.907 313 11097.57 140.89 54597.20 88888.00 2015-11-09 17:14:33.407 313 11097.57 140.87 54597.16 88888.00 2015-11-09 17:14:33.907 313 11097.59 140.85 54597.12 88888.00 2015-11-09 17:14:34.407 313 11097.58 140.79 54597.12 88888.00 2015-11-09 17:14:34.907 313 11097.57 140.68 54597.08 88888.00 2015-11-09 17:14:35.407 313 11097.47 140.71 54597.04 88888.00 2015-11-09 17:14:35.907 313 11097.41 140.71 54597.08 88888.00 2015-11-09 17:14:36.407 313 11097.52 140.66 54597.14 88888.00 2015-11-09 17:14:36.907 313 11097.48 140.65 54597.10 88888.00 2015-11-09 17:14:37.407 313 11097.43 140.61 54597.05 88888.00 2015-11-09 17:14:37.907 313 11097.47 140.56 54597.05 88888.00 2015-11-09 17:14:38.407 313 11097.47 140.56 54597.10 88888.00 2015-11-09 17:14:38.907 313 11097.46 140.57 54597.11 88888.00 2015-11-09 17:14:39.407 313 11097.43 140.53 54597.19 88888.00 2015-11-09 17:14:39.907 313 11097.38 140.52 54597.21 88888.00 2015-11-09 17:14:40.407 313 11097.37 140.55 54597.39 88888.00 2015-11-09 17:14:40.907 313 11097.38 140.55 54597.37 88888.00 2015-11-09 17:14:41.407 313 11097.37 140.56 54597.29 88888.00 2015-11-09 17:14:41.907 313 11097.37 140.55 54597.26 88888.00 2015-11-09 17:14:42.407 313 11097.35 140.52 54597.30 88888.00 2015-11-09 17:14:42.907 313 11097.37 140.55 54597.22 88888.00 2015-11-09 17:14:43.407 313 11097.41 140.55 54597.20 88888.00 2015-11-09 17:14:43.907 313 11097.43 140.54 54597.12 88888.00 2015-11-09 17:14:44.407 313 11097.41 140.51 54597.10 88888.00 2015-11-09 17:14:44.907 313 11097.32 140.52 54597.04 88888.00 2015-11-09 17:14:45.407 313 11097.31 140.44 54597.02 88888.00 2015-11-09 17:14:45.907 313 11097.37 140.42 54597.07 88888.00 2015-11-09 17:14:46.407 313 11097.37 140.36 54597.10 88888.00 2015-11-09 17:14:46.907 313 11097.36 140.35 54597.05 88888.00 2015-11-09 17:14:47.407 313 11097.35 140.32 54597.00 88888.00 2015-11-09 17:14:47.907 313 11097.37 140.34 54597.03 88888.00 2015-11-09 17:14:48.407 313 11097.41 140.30 54596.99 88888.00 2015-11-09 17:14:48.907 313 11097.43 140.30 54596.86 88888.00 2015-11-09 17:14:49.407 313 11097.41 140.23 54596.95 88888.00 2015-11-09 17:14:49.907 313 11097.35 140.27 54597.03 88888.00 2015-11-09 17:14:50.407 313 11097.27 140.28 54597.00 88888.00 2015-11-09 17:14:50.907 313 11097.26 140.28 54596.99 88888.00 2015-11-09 17:14:51.407 313 11097.25 140.31 54596.98 88888.00 2015-11-09 17:14:51.907 313 11097.17 140.34 54596.98 88888.00 2015-11-09 17:14:52.407 313 11097.16 140.35 54596.89 88888.00 2015-11-09 17:14:52.907 313 11097.14 140.42 54596.94 88888.00 2015-11-09 17:14:53.407 313 11097.09 140.45 54597.11 88888.00 2015-11-09 17:14:53.907 313 11097.01 140.49 54597.20 88888.00 2015-11-09 17:14:54.407 313 11096.99 140.51 54597.24 88888.00 2015-11-09 17:14:54.907 313 11097.00 140.51 54597.28 88888.00 2015-11-09 17:14:55.407 313 11097.00 140.51 54597.32 88888.00 2015-11-09 17:14:55.907 313 11097.04 140.51 54597.31 88888.00 2015-11-09 17:14:56.407 313 11097.01 140.52 54597.23 88888.00 2015-11-09 17:14:56.907 313 11097.04 140.54 54597.22 88888.00 2015-11-09 17:14:57.407 313 11097.04 140.55 54597.23 88888.00 2015-11-09 17:14:57.907 313 11096.96 140.49 54597.26 88888.00 2015-11-09 17:14:58.407 313 11096.91 140.42 54597.26 88888.00 2015-11-09 17:14:58.907 313 11096.88 140.39 54597.24 88888.00 2015-11-09 17:14:59.407 313 11096.89 140.37 54597.28 88888.00 2015-11-09 17:14:59.907 313 11096.93 140.34 54597.30 88888.00 2015-11-09 17:15:00.407 313 11096.95 140.30 54597.34 88888.00 2015-11-09 17:15:00.907 313 11097.04 140.34 54597.39 88888.00 2015-11-09 17:15:01.407 313 11097.14 140.42 54597.38 88888.00 2015-11-09 17:15:01.907 313 11097.25 140.47 54597.47 88888.00 2015-11-09 17:15:02.407 313 11097.30 140.47 54597.56 88888.00 2015-11-09 17:15:02.907 313 11097.31 140.52 54597.52 88888.00 2015-11-09 17:15:03.407 313 11097.33 140.54 54597.55 88888.00 2015-11-09 17:15:03.907 313 11097.31 140.56 54597.58 88888.00 2015-11-09 17:15:04.407 313 11097.28 140.60 54597.65 88888.00 2015-11-09 17:15:04.907 313 11097.22 140.59 54597.59 88888.00 2015-11-09 17:15:05.407 313 11097.12 140.60 54597.51 88888.00 2015-11-09 17:15:05.907 313 11097.04 140.57 54597.50 88888.00 2015-11-09 17:15:06.407 313 11096.96 140.61 54597.41 88888.00 2015-11-09 17:15:06.907 313 11096.88 140.63 54597.42 88888.00 2015-11-09 17:15:07.407 313 11096.91 140.65 54597.49 88888.00 2015-11-09 17:15:07.907 313 11096.93 140.73 54597.50 88888.00 2015-11-09 17:15:08.407 313 11097.01 140.73 54597.40 88888.00 2015-11-09 17:15:08.907 313 11097.07 140.76 54597.34 88888.00 2015-11-09 17:15:09.407 313 11097.03 140.77 54597.30 88888.00 2015-11-09 17:15:09.907 313 11096.99 140.81 54597.39 88888.00 2015-11-09 17:15:10.407 313 11096.99 140.85 54597.37 88888.00 2015-11-09 17:15:10.907 313 11097.01 140.90 54597.38 88888.00 2015-11-09 17:15:11.407 313 11096.96 140.98 54597.42 88888.00 2015-11-09 17:15:11.907 313 11096.94 140.98 54597.37 88888.00 2015-11-09 17:15:12.407 313 11096.89 141.00 54597.40 88888.00 2015-11-09 17:15:12.907 313 11096.88 141.06 54597.26 88888.00 2015-11-09 17:15:13.407 313 11096.91 141.10 54597.32 88888.00 2015-11-09 17:15:13.907 313 11096.90 141.08 54597.38 88888.00 2015-11-09 17:15:14.407 313 11096.88 141.05 54597.39 88888.00 2015-11-09 17:15:14.907 313 11096.81 141.06 54597.33 88888.00 2015-11-09 17:15:15.407 313 11096.78 141.13 54597.30 88888.00 2015-11-09 17:15:15.907 313 11096.83 141.11 54597.23 88888.00 2015-11-09 17:15:16.407 313 11096.78 141.14 54597.28 88888.00 2015-11-09 17:15:16.907 313 11096.74 141.15 54597.29 88888.00 2015-11-09 17:15:17.407 313 11096.75 141.10 54597.22 88888.00 2015-11-09 17:15:17.907 313 11096.73 141.13 54597.26 88888.00 2015-11-09 17:15:18.407 313 11096.74 141.19 54597.23 88888.00 2015-11-09 17:15:18.907 313 11096.78 141.21 54597.29 88888.00 2015-11-09 17:15:19.407 313 11096.81 141.22 54597.28 88888.00 2015-11-09 17:15:19.907 313 11096.85 141.27 54597.29 88888.00 2015-11-09 17:15:20.407 313 11096.77 141.31 54597.17 88888.00 2015-11-09 17:15:20.907 313 11096.68 141.37 54597.04 88888.00 2015-11-09 17:15:21.407 313 11096.59 141.44 54596.98 88888.00 2015-11-09 17:15:21.907 313 11096.54 141.46 54597.02 88888.00 2015-11-09 17:15:22.407 313 11096.51 141.38 54596.98 88888.00 2015-11-09 17:15:22.907 313 11096.47 141.35 54597.02 88888.00 2015-11-09 17:15:23.407 313 11096.46 141.25 54597.03 88888.00 2015-11-09 17:15:23.907 313 11096.47 141.27 54596.86 88888.00 2015-11-09 17:15:24.407 313 11096.47 141.31 54596.93 88888.00 2015-11-09 17:15:24.907 313 11096.42 141.32 54596.91 88888.00 2015-11-09 17:15:25.407 313 11096.38 141.32 54596.88 88888.00 2015-11-09 17:15:25.907 313 11096.33 141.33 54596.90 88888.00 2015-11-09 17:15:26.407 313 11096.35 141.31 54596.79 88888.00 2015-11-09 17:15:26.907 313 11096.28 141.29 54596.73 88888.00 2015-11-09 17:15:27.407 313 11096.16 141.29 54596.75 88888.00 2015-11-09 17:15:27.907 313 11096.12 141.29 54596.59 88888.00 2015-11-09 17:15:28.407 313 11096.17 141.22 54596.58 88888.00 2015-11-09 17:15:28.907 313 11096.18 141.22 54596.55 88888.00 2015-11-09 17:15:29.407 313 11096.11 141.16 54596.43 88888.00 2015-11-09 17:15:29.907 313 11096.13 141.16 54596.35 88888.00 2015-11-09 17:15:30.407 313 11096.12 141.19 54596.38 88888.00 2015-11-09 17:15:30.907 313 11096.09 141.21 54596.37 88888.00 2015-11-09 17:15:31.407 313 11096.10 141.19 54596.32 88888.00 2015-11-09 17:15:31.907 313 11096.09 141.14 54596.29 88888.00 2015-11-09 17:15:32.407 313 11096.06 141.07 54596.27 88888.00 2015-11-09 17:15:32.907 313 11096.04 141.08 54596.19 88888.00 2015-11-09 17:15:33.407 313 11096.02 141.13 54596.21 88888.00 2015-11-09 17:15:33.907 313 11096.04 141.08 54596.24 88888.00 2015-11-09 17:15:34.407 313 11096.04 141.02 54596.18 88888.00 2015-11-09 17:15:34.907 313 11096.05 140.99 54596.15 88888.00 2015-11-09 17:15:35.407 313 11096.09 141.03 54596.09 88888.00 2015-11-09 17:15:35.907 313 11096.02 140.95 54596.06 88888.00 2015-11-09 17:15:36.407 313 11096.11 140.90 54596.00 88888.00 2015-11-09 17:15:36.907 313 11096.18 140.91 54595.98 88888.00 2015-11-09 17:15:37.407 313 11096.18 140.90 54595.90 88888.00 2015-11-09 17:15:37.907 313 11096.26 140.89 54595.81 88888.00 2015-11-09 17:15:38.407 313 11096.26 140.86 54595.76 88888.00 2015-11-09 17:15:38.907 313 11096.27 140.86 54595.77 88888.00 2015-11-09 17:15:39.407 313 11096.27 140.82 54595.75 88888.00 2015-11-09 17:15:39.907 313 11096.30 140.71 54595.70 88888.00 2015-11-09 17:15:40.407 313 11096.26 140.63 54595.58 88888.00 2015-11-09 17:15:40.907 313 11096.23 140.62 54595.56 88888.00 2015-11-09 17:15:41.407 313 11096.28 140.63 54595.53 88888.00 2015-11-09 17:15:41.907 313 11096.39 140.62 54595.59 88888.00 2015-11-09 17:15:42.407 313 11096.42 140.61 54595.61 88888.00 2015-11-09 17:15:42.907 313 11096.41 140.57 54595.50 88888.00 2015-11-09 17:15:43.407 313 11096.41 140.52 54595.40 88888.00 2015-11-09 17:15:43.907 313 11096.42 140.49 54595.37 88888.00 2015-11-09 17:15:44.407 313 11096.39 140.44 54595.39 88888.00 2015-11-09 17:15:44.907 313 11096.46 140.42 54595.39 88888.00 2015-11-09 17:15:45.407 313 11096.36 140.39 54595.31 88888.00 2015-11-09 17:15:45.907 313 11096.35 140.35 54595.27 88888.00 2015-11-09 17:15:46.407 313 11096.31 140.34 54595.29 88888.00 2015-11-09 17:15:46.907 313 11096.38 140.34 54595.26 88888.00 2015-11-09 17:15:47.407 313 11096.35 140.35 54595.30 88888.00 2015-11-09 17:15:47.907 313 11096.37 140.32 54595.24 88888.00 2015-11-09 17:15:48.407 313 11096.35 140.32 54595.15 88888.00 2015-11-09 17:15:48.907 313 11096.33 140.35 54595.10 88888.00 2015-11-09 17:15:49.407 313 11096.32 140.37 54595.07 88888.00 2015-11-09 17:15:49.907 313 11096.30 140.38 54595.00 88888.00 2015-11-09 17:15:50.407 313 11096.33 140.43 54594.92 88888.00 2015-11-09 17:15:50.907 313 11096.28 140.42 54594.80 88888.00 2015-11-09 17:15:51.407 313 11096.23 140.46 54594.82 88888.00 2015-11-09 17:15:51.907 313 11096.21 140.46 54594.82 88888.00 2015-11-09 17:15:52.407 313 11096.16 140.45 54594.76 88888.00 2015-11-09 17:15:52.907 313 11096.11 140.44 54594.77 88888.00 2015-11-09 17:15:53.407 313 11096.07 140.51 54594.78 88888.00 2015-11-09 17:15:53.907 313 11096.05 140.61 54594.80 88888.00 2015-11-09 17:15:54.407 313 11095.95 140.60 54594.88 88888.00 2015-11-09 17:15:54.907 313 11095.90 140.63 54594.84 88888.00 2015-11-09 17:15:55.407 313 11095.89 140.63 54594.78 88888.00 2015-11-09 17:15:55.907 313 11095.88 140.63 54594.53 88888.00 2015-11-09 17:15:56.407 313 11095.89 140.59 54594.42 88888.00 2015-11-09 17:15:56.907 313 11095.88 140.60 54594.44 88888.00 2015-11-09 17:15:57.407 313 11095.89 140.59 54594.44 88888.00 2015-11-09 17:15:57.907 313 11095.86 140.60 54594.50 88888.00 2015-11-09 17:15:58.407 313 11095.86 140.55 54594.44 88888.00 2015-11-09 17:15:58.907 313 11095.84 140.54 54594.41 88888.00 2015-11-09 17:15:59.407 313 11095.80 140.51 54594.45 88888.00 2015-11-09 17:15:59.907 313 11095.74 140.47 54594.43 88888.00 2015-11-09 17:16:00.407 313 11095.70 140.46 54594.40 88888.00 2015-11-09 17:16:00.907 313 11095.63 140.44 54594.38 88888.00 2015-11-09 17:16:01.407 313 11095.69 140.39 54594.35 88888.00 2015-11-09 17:16:01.907 313 11095.69 140.39 54594.36 88888.00 2015-11-09 17:16:02.407 313 11095.69 140.35 54594.40 88888.00 2015-11-09 17:16:02.907 313 11095.69 140.38 54594.48 88888.00 2015-11-09 17:16:03.408 313 11095.66 140.36 54594.49 88888.00 2015-11-09 17:16:03.908 313 11095.62 140.38 54594.39 88888.00 2015-11-09 17:16:04.408 313 11095.63 140.38 54594.35 88888.00 2015-11-09 17:16:04.908 313 11095.60 140.35 54594.25 88888.00 2015-11-09 17:16:05.408 313 11095.55 140.37 54594.26 88888.00 2015-11-09 17:16:05.908 313 11095.48 140.37 54594.27 88888.00 2015-11-09 17:16:06.408 313 11095.45 140.34 54594.24 88888.00 2015-11-09 17:16:06.908 313 11095.49 140.30 54594.27 88888.00 2015-11-09 17:16:07.408 313 11095.47 140.29 54594.27 88888.00 2015-11-09 17:16:07.908 313 11095.43 140.23 54594.28 88888.00 2015-11-09 17:16:08.408 313 11095.41 140.18 54594.36 88888.00 2015-11-09 17:16:08.908 313 11095.44 140.13 54594.38 88888.00 2015-11-09 17:16:09.408 313 11095.43 140.06 54594.32 88888.00 2015-11-09 17:16:09.908 313 11095.42 140.09 54594.30 88888.00 2015-11-09 17:16:10.408 313 11095.42 140.07 54594.32 88888.00 2015-11-09 17:16:10.908 313 11095.41 140.06 54594.28 88888.00 2015-11-09 17:16:11.408 313 11095.38 140.07 54594.18 88888.00 2015-11-09 17:16:11.908 313 11095.33 140.09 54594.05 88888.00 2015-11-09 17:16:12.408 313 11095.29 140.10 54594.01 88888.00 2015-11-09 17:16:12.908 313 11095.33 140.04 54593.99 88888.00 2015-11-09 17:16:13.408 313 11095.36 140.03 54593.99 88888.00 2015-11-09 17:16:13.908 313 11095.38 140.04 54593.93 88888.00 2015-11-09 17:16:14.408 313 11095.38 140.03 54593.89 88888.00 2015-11-09 17:16:14.908 313 11095.31 140.06 54593.84 88888.00 2015-11-09 17:16:15.408 313 11095.24 140.10 54593.71 88888.00 2015-11-09 17:16:15.908 313 11095.20 140.11 54593.71 88888.00 2015-11-09 17:16:16.408 313 11095.18 140.10 54593.74 88888.00 2015-11-09 17:16:16.908 313 11095.12 140.15 54593.78 88888.00 2015-11-09 17:16:17.408 313 11095.10 140.18 54593.74 88888.00 2015-11-09 17:16:17.908 313 11095.02 140.22 54593.69 88888.00 2015-11-09 17:16:18.408 313 11094.97 140.23 54593.65 88888.00 2015-11-09 17:16:18.908 313 11094.91 140.28 54593.55 88888.00 2015-11-09 17:16:19.408 313 11094.89 140.34 54593.56 88888.00 2015-11-09 17:16:19.908 313 11094.84 140.38 54593.51 88888.00 2015-11-09 17:16:20.408 313 11094.82 140.42 54593.57 88888.00 2015-11-09 17:16:20.908 313 11094.81 140.43 54593.66 88888.00 2015-11-09 17:16:21.408 313 11094.79 140.48 54593.69 88888.00 2015-11-09 17:16:21.908 313 11094.81 140.55 54593.65 88888.00 2015-11-09 17:16:22.408 313 11094.85 140.61 54593.61 88888.00 2015-11-09 17:16:22.908 313 11094.80 140.65 54593.69 88888.00 2015-11-09 17:16:23.408 313 11094.76 140.66 54593.73 88888.00 2015-11-09 17:16:23.908 313 11094.76 140.72 54593.68 88888.00 2015-11-09 17:16:24.408 313 11094.68 140.73 54593.65 88888.00 2015-11-09 17:16:24.908 313 11094.60 140.78 54593.55 88888.00 2015-11-09 17:16:25.408 313 11094.58 140.83 54593.60 88888.00 2015-11-09 17:16:25.908 313 11094.59 140.87 54593.61 88888.00 2015-11-09 17:16:26.408 313 11094.58 140.87 54593.59 88888.00 2015-11-09 17:16:26.908 313 11094.53 140.83 54593.64 88888.00 2015-11-09 17:16:27.408 313 11094.48 140.82 54593.69 88888.00 2015-11-09 17:16:27.908 313 11094.51 140.80 54593.71 88888.00 2015-11-09 17:16:28.408 313 11094.50 140.81 54593.75 88888.00 2015-11-09 17:16:28.908 313 11094.48 140.80 54593.73 88888.00 2015-11-09 17:16:29.408 313 11094.45 140.74 54593.68 88888.00 2015-11-09 17:16:29.908 313 11094.40 140.63 54593.64 88888.00 2015-11-09 17:16:30.408 313 11094.37 140.61 54593.64 88888.00 2015-11-09 17:16:30.908 313 11094.32 140.56 54593.66 88888.00 2015-11-09 17:16:31.408 313 11094.30 140.46 54593.83 88888.00 2015-11-09 17:16:31.908 313 11094.32 140.43 54593.87 88888.00 2015-11-09 17:16:32.408 313 11094.27 140.38 54593.93 88888.00 2015-11-09 17:16:32.908 313 11094.19 140.40 54593.92 88888.00 2015-11-09 17:16:33.408 313 11094.19 140.37 54593.92 88888.00 2015-11-09 17:16:33.908 313 11094.23 140.35 54593.93 88888.00 2015-11-09 17:16:34.408 313 11094.21 140.34 54593.90 88888.00 2015-11-09 17:16:34.908 313 11094.18 140.31 54593.87 88888.00 2015-11-09 17:16:35.408 313 11094.13 140.30 54593.93 88888.00 2015-11-09 17:16:35.908 313 11094.13 140.27 54593.96 88888.00 2015-11-09 17:16:36.408 313 11094.09 140.25 54593.96 88888.00 2015-11-09 17:16:36.908 313 11094.06 140.27 54594.04 88888.00 2015-11-09 17:16:37.408 313 11094.02 140.28 54594.05 88888.00 2015-11-09 17:16:37.908 313 11094.03 140.35 54594.12 88888.00 2015-11-09 17:16:38.408 313 11094.01 140.37 54594.13 88888.00 2015-11-09 17:16:38.908 313 11093.92 140.40 54594.09 88888.00 2015-11-09 17:16:39.408 313 11093.86 140.45 54594.09 88888.00 2015-11-09 17:16:39.908 313 11093.86 140.47 54594.10 88888.00 2015-11-09 17:16:40.408 313 11093.85 140.47 54594.19 88888.00 2015-11-09 17:16:40.908 313 11093.82 140.53 54594.25 88888.00 2015-11-09 17:16:41.408 313 11093.76 140.60 54594.25 88888.00 2015-11-09 17:16:41.908 313 11093.71 140.59 54594.21 88888.00 2015-11-09 17:16:42.408 313 11093.74 140.59 54594.08 88888.00 2015-11-09 17:16:42.908 313 11093.62 140.60 54594.14 88888.00 2015-11-09 17:16:43.408 313 11093.58 140.60 54594.18 88888.00 2015-11-09 17:16:43.908 313 11093.53 140.61 54594.17 88888.00 2015-11-09 17:16:44.408 313 11093.53 140.66 54594.24 88888.00 2015-11-09 17:16:44.908 313 11093.43 140.64 54594.33 88888.00 2015-11-09 17:16:45.408 313 11093.35 140.57 54594.33 88888.00 2015-11-09 17:16:45.908 313 11093.38 140.60 54594.30 88888.00 2015-11-09 17:16:46.408 313 11093.45 140.66 54594.25 88888.00 2015-11-09 17:16:46.908 313 11093.46 140.68 54594.18 88888.00 2015-11-09 17:16:47.408 313 11093.43 140.65 54594.16 88888.00 2015-11-09 17:16:47.908 313 11093.38 140.60 54594.17 88888.00 2015-11-09 17:16:48.408 313 11093.38 140.57 54594.19 88888.00 2015-11-09 17:16:48.908 313 11093.29 140.60 54594.22 88888.00 2015-11-09 17:16:49.408 313 11093.20 140.61 54594.32 88888.00 2015-11-09 17:16:49.908 313 11093.19 140.61 54594.31 88888.00 2015-11-09 17:16:50.408 313 11093.23 140.53 54594.26 88888.00 2015-11-09 17:16:50.908 313 11093.22 140.47 54594.19 88888.00 2015-11-09 17:16:51.408 313 11093.23 140.44 54594.19 88888.00 2015-11-09 17:16:51.908 313 11093.22 140.43 54594.33 88888.00 2015-11-09 17:16:52.408 313 11093.23 140.43 54594.33 88888.00 2015-11-09 17:16:52.908 313 11093.18 140.42 54594.32 88888.00 2015-11-09 17:16:53.408 313 11093.19 140.42 54594.32 88888.00 2015-11-09 17:16:53.908 313 11093.24 140.37 54594.40 88888.00 2015-11-09 17:16:54.408 313 11093.33 140.27 54594.41 88888.00 2015-11-09 17:16:54.908 313 11093.28 140.26 54594.38 88888.00 2015-11-09 17:16:55.408 313 11093.32 140.27 54594.38 88888.00 2015-11-09 17:16:55.908 313 11093.35 140.29 54594.34 88888.00 2015-11-09 17:16:56.408 313 11093.38 140.32 54594.28 88888.00 2015-11-09 17:16:56.908 313 11093.44 140.38 54594.26 88888.00 2015-11-09 17:16:57.408 313 11093.44 140.37 54594.27 88888.00 2015-11-09 17:16:57.908 313 11093.40 140.44 54594.25 88888.00 2015-11-09 17:16:58.408 313 11093.44 140.46 54594.26 88888.00 2015-11-09 17:16:58.908 313 11093.54 140.45 54594.26 88888.00 2015-11-09 17:16:59.408 313 11093.56 140.48 54594.24 88888.00 2015-11-09 17:16:59.908 313 11093.62 140.53 54594.26 88888.00 2015-11-09 17:17:00.408 313 11093.66 140.60 54594.23 88888.00 2015-11-09 17:17:00.908 313 11093.62 140.60 54594.21 88888.00 2015-11-09 17:17:01.408 313 11093.66 140.63 54594.25 88888.00 2015-11-09 17:17:01.908 313 11093.65 140.65 54594.33 88888.00 2015-11-09 17:17:02.408 313 11093.58 140.76 54594.27 88888.00 2015-11-09 17:17:02.908 313 11093.61 140.77 54594.23 88888.00 2015-11-09 17:17:03.408 313 11093.61 140.81 54594.26 88888.00 2015-11-09 17:17:03.908 313 11093.60 140.88 54594.22 88888.00 2015-11-09 17:17:04.408 313 11093.61 140.94 54594.12 88888.00 2015-11-09 17:17:04.908 313 11093.65 140.94 54593.95 88888.00 2015-11-09 17:17:05.408 313 11093.67 140.96 54593.82 88888.00 2015-11-09 17:17:05.908 313 11093.66 141.04 54593.84 88888.00 2015-11-09 17:17:06.408 313 11093.60 141.06 54593.83 88888.00 2015-11-09 17:17:06.908 313 11093.53 141.11 54593.73 88888.00 2015-11-09 17:17:07.408 313 11093.50 141.10 54593.71 88888.00 2015-11-09 17:17:07.908 313 11093.50 141.15 54593.65 88888.00 2015-11-09 17:17:08.408 313 11093.51 141.15 54593.59 88888.00 2015-11-09 17:17:08.908 313 11093.48 141.15 54593.60 88888.00 2015-11-09 17:17:09.408 313 11093.46 141.14 54593.55 88888.00 2015-11-09 17:17:09.908 313 11093.45 141.15 54593.51 88888.00 2015-11-09 17:17:10.408 313 11093.45 141.22 54593.53 88888.00 2015-11-09 17:17:10.908 313 11093.48 141.24 54593.46 88888.00 2015-11-09 17:17:11.408 313 11093.43 141.24 54593.34 88888.00 2015-11-09 17:17:11.908 313 11093.41 141.31 54593.37 88888.00 2015-11-09 17:17:12.408 313 11093.36 141.37 54593.28 88888.00 2015-11-09 17:17:12.908 313 11093.36 141.38 54593.24 88888.00 2015-11-09 17:17:13.408 313 11093.46 141.47 54593.12 88888.00 2015-11-09 17:17:13.908 313 11093.61 141.53 54593.09 88888.00 2015-11-09 17:17:14.408 313 11093.81 141.56 54592.99 88888.00 2015-11-09 17:17:14.908 313 11093.90 141.62 54592.85 88888.00 2015-11-09 17:17:15.408 313 11093.93 141.62 54592.86 88888.00 2015-11-09 17:17:15.908 313 11093.97 141.64 54592.75 88888.00 2015-11-09 17:17:16.408 313 11094.01 141.73 54592.74 88888.00 2015-11-09 17:17:16.908 313 11094.03 141.78 54592.80 88888.00 2015-11-09 17:17:17.408 313 11094.01 141.79 54592.76 88888.00 2015-11-09 17:17:17.908 313 11094.08 141.79 54592.72 88888.00 2015-11-09 17:17:18.408 313 11094.18 141.81 54592.67 88888.00 2015-11-09 17:17:18.908 313 11094.18 141.76 54592.58 88888.00 2015-11-09 17:17:19.408 313 11094.18 141.76 54592.55 88888.00 2015-11-09 17:17:19.908 313 11094.24 141.82 54592.39 88888.00 2015-11-09 17:17:20.408 313 11094.30 141.84 54592.47 88888.00 2015-11-09 17:17:20.908 313 11094.30 141.84 54592.46 88888.00 2015-11-09 17:17:21.408 313 11094.39 141.90 54592.41 88888.00 2015-11-09 17:17:21.908 313 11094.40 141.86 54592.34 88888.00 2015-11-09 17:17:22.408 313 11094.35 141.87 54592.33 88888.00 2015-11-09 17:17:22.908 313 11094.38 141.95 54592.33 88888.00 2015-11-09 17:17:23.408 313 11094.40 141.99 54592.25 88888.00 2015-11-09 17:17:23.908 313 11094.40 142.00 54592.15 88888.00 2015-11-09 17:17:24.408 313 11094.47 142.03 54591.99 88888.00 2015-11-09 17:17:24.908 313 11094.50 142.04 54591.93 88888.00 2015-11-09 17:17:25.408 313 11094.49 142.05 54591.90 88888.00 2015-11-09 17:17:25.908 313 11094.50 142.06 54591.98 88888.00 2015-11-09 17:17:26.408 313 11094.58 142.03 54591.94 88888.00 2015-11-09 17:17:26.908 313 11094.61 141.97 54591.82 88888.00 2015-11-09 17:17:27.408 313 11094.59 141.99 54591.75 88888.00 2015-11-09 17:17:27.908 313 11094.61 142.04 54591.66 88888.00 2015-11-09 17:17:28.408 313 11094.59 142.03 54591.60 88888.00 2015-11-09 17:17:28.908 313 11094.59 142.04 54591.52 88888.00 2015-11-09 17:17:29.408 313 11094.60 142.05 54591.45 88888.00 2015-11-09 17:17:29.908 313 11094.63 142.07 54591.40 88888.00 2015-11-09 17:17:30.408 313 11094.61 142.07 54591.35 88888.00 2015-11-09 17:17:30.908 313 11094.68 142.15 54591.31 88888.00 2015-11-09 17:17:31.408 313 11094.74 142.11 54591.29 88888.00 2015-11-09 17:17:31.908 313 11094.79 142.14 54591.17 88888.00 2015-11-09 17:17:32.408 313 11094.87 142.21 54591.09 88888.00 2015-11-09 17:17:32.908 313 11094.91 142.17 54591.01 88888.00 2015-11-09 17:17:33.408 313 11094.96 142.21 54590.97 88888.00 2015-11-09 17:17:33.908 313 11094.97 142.24 54590.87 88888.00 2015-11-09 17:17:34.408 313 11095.01 142.15 54590.94 88888.00 2015-11-09 17:17:34.908 313 11095.00 142.07 54590.96 88888.00 2015-11-09 17:17:35.408 313 11095.01 142.07 54590.87 88888.00 2015-11-09 17:17:35.908 313 11095.00 142.06 54590.80 88888.00 2015-11-09 17:17:36.408 313 11095.00 142.03 54590.77 88888.00 2015-11-09 17:17:36.908 313 11094.98 141.90 54590.75 88888.00 2015-11-09 17:17:37.408 313 11094.98 141.86 54590.73 88888.00 2015-11-09 17:17:37.908 313 11094.92 141.82 54590.70 88888.00 2015-11-09 17:17:38.408 313 11094.90 141.71 54590.65 88888.00 2015-11-09 17:17:38.908 313 11094.82 141.64 54590.66 88888.00 2015-11-09 17:17:39.408 313 11094.80 141.53 54590.63 88888.00 2015-11-09 17:17:39.908 313 11094.77 141.46 54590.52 88888.00 2015-11-09 17:17:40.408 313 11094.64 141.36 54590.52 88888.00 2015-11-09 17:17:40.908 313 11094.55 141.24 54590.50 88888.00 2015-11-09 17:17:41.408 313 11094.45 141.12 54590.39 88888.00 2015-11-09 17:17:41.908 313 11094.29 141.00 54590.22 88888.00 2015-11-09 17:17:42.408 313 11094.11 140.89 54590.28 88888.00 2015-11-09 17:17:42.908 313 11093.83 140.83 54590.38 88888.00 2015-11-09 17:17:43.408 313 11093.64 140.82 54590.31 88888.00 2015-11-09 17:17:43.908 313 11093.44 140.88 54590.28 88888.00 2015-11-09 17:17:44.408 313 11093.24 140.93 54590.26 88888.00 2015-11-09 17:17:44.908 313 11093.04 141.05 54590.21 88888.00 2015-11-09 17:17:45.408 313 11092.66 141.16 54590.21 88888.00 2015-11-09 17:17:45.908 313 11092.35 141.19 54590.27 88888.00 2015-11-09 17:17:46.408 313 11092.31 141.18 54590.31 88888.00 2015-11-09 17:17:46.908 313 11092.34 141.13 54590.32 88888.00 2015-11-09 17:17:47.408 313 11092.39 141.11 54590.22 88888.00 2015-11-09 17:17:47.908 313 11092.46 141.13 54590.22 88888.00 2015-11-09 17:17:48.408 313 11092.55 141.11 54590.14 88888.00 2015-11-09 17:17:48.908 313 11092.66 141.12 54590.14 88888.00 2015-11-09 17:17:49.408 313 11092.75 141.00 54590.12 88888.00 2015-11-09 17:17:49.908 313 11092.70 140.89 54590.13 88888.00 2015-11-09 17:17:50.408 313 11092.64 140.83 54590.01 88888.00 2015-11-09 17:17:50.908 313 11092.59 140.70 54589.97 88888.00 2015-11-09 17:17:51.408 313 11092.61 140.60 54589.89 88888.00 2015-11-09 17:17:51.908 313 11092.57 140.54 54589.82 88888.00 2015-11-09 17:17:52.408 313 11092.45 140.48 54589.78 88888.00 2015-11-09 17:17:52.908 313 11092.29 140.40 54589.75 88888.00 2015-11-09 17:17:53.408 313 11092.24 140.37 54589.68 88888.00 2015-11-09 17:17:53.908 313 11092.12 140.38 54589.66 88888.00 2015-11-09 17:17:54.408 313 11091.94 140.43 54589.59 88888.00 2015-11-09 17:17:54.908 313 11091.84 140.39 54589.50 88888.00 2015-11-09 17:17:55.408 313 11091.76 140.43 54589.40 88888.00 2015-11-09 17:17:55.908 313 11091.61 140.47 54589.34 88888.00 2015-11-09 17:17:56.408 313 11091.46 140.55 54589.34 88888.00 2015-11-09 17:17:56.908 313 11091.25 140.62 54589.38 88888.00 2015-11-09 17:17:57.408 313 11091.13 140.65 54589.42 88888.00 2015-11-09 17:17:57.908 313 11091.03 140.74 54589.40 88888.00 2015-11-09 17:17:58.408 313 11090.97 140.85 54589.39 88888.00 2015-11-09 17:17:58.908 313 11090.93 140.96 54589.34 88888.00 2015-11-09 17:17:59.408 313 11090.94 141.15 54589.33 88888.00 2015-11-09 17:17:59.908 313 11090.92 141.28 54589.23 88888.00 2015-11-09 17:18:00.408 313 11090.98 141.39 54589.21 88888.00 2015-11-09 17:18:00.908 313 11091.06 141.50 54589.22 88888.00 2015-11-09 17:18:01.408 313 11091.13 141.54 54589.24 88888.00 2015-11-09 17:18:01.908 313 11091.20 141.56 54589.27 88888.00 2015-11-09 17:18:02.408 313 11091.32 141.54 54589.30 88888.00 2015-11-09 17:18:02.908 313 11091.39 141.49 54589.33 88888.00 2015-11-09 17:18:03.408 313 11091.49 141.49 54589.31 88888.00 2015-11-09 17:18:03.908 313 11091.52 141.45 54589.25 88888.00 2015-11-09 17:18:04.408 313 11091.47 141.28 54589.25 88888.00 2015-11-09 17:18:04.908 313 11091.41 141.13 54589.21 88888.00 2015-11-09 17:18:05.408 313 11091.39 141.03 54589.21 88888.00 2015-11-09 17:18:05.908 313 11091.40 140.96 54589.21 88888.00 2015-11-09 17:18:06.408 313 11091.42 140.90 54589.26 88888.00 2015-11-09 17:18:06.908 313 11091.55 140.85 54589.21 88888.00 2015-11-09 17:18:07.408 313 11091.63 140.90 54589.19 88888.00 2015-11-09 17:18:07.908 313 11091.63 140.93 54589.21 88888.00 2015-11-09 17:18:08.408 313 11091.71 140.89 54589.19 88888.00 2015-11-09 17:18:08.908 313 11091.73 140.85 54589.14 88888.00 2015-11-09 17:18:09.408 313 11091.72 140.77 54589.04 88888.00 2015-11-09 17:18:09.908 313 11091.75 140.73 54588.96 88888.00 2015-11-09 17:18:10.408 313 11091.78 140.71 54588.88 88888.00 2015-11-09 17:18:10.908 313 11091.86 140.65 54588.83 88888.00 2015-11-09 17:18:11.408 313 11091.89 140.60 54588.83 88888.00 2015-11-09 17:18:11.908 313 11092.00 140.57 54588.87 88888.00 2015-11-09 17:18:12.408 313 11092.09 140.54 54588.80 88888.00 2015-11-09 17:18:12.908 313 11092.08 140.52 54588.74 88888.00 2015-11-09 17:18:13.408 313 11092.04 140.47 54588.68 88888.00 2015-11-09 17:18:13.908 313 11092.02 140.47 54588.69 88888.00 2015-11-09 17:18:14.408 313 11092.02 140.45 54588.72 88888.00 2015-11-09 17:18:14.908 313 11091.94 140.43 54588.70 88888.00 2015-11-09 17:18:15.408 313 11091.83 140.35 54588.61 88888.00 2015-11-09 17:18:15.908 313 11091.79 140.35 54588.69 88888.00 2015-11-09 17:18:16.408 313 11091.78 140.40 54588.59 88888.00 2015-11-09 17:18:16.908 313 11091.75 140.40 54588.57 88888.00 2015-11-09 17:18:17.408 313 11091.73 140.46 54588.57 88888.00 2015-11-09 17:18:17.908 313 11091.75 140.48 54588.57 88888.00 2015-11-09 17:18:18.408 313 11091.73 140.46 54588.56 88888.00 2015-11-09 17:18:18.908 313 11091.75 140.48 54588.61 88888.00 2015-11-09 17:18:19.408 313 11091.72 140.48 54588.57 88888.00 2015-11-09 17:18:19.908 313 11091.67 140.45 54588.60 88888.00 2015-11-09 17:18:20.408 313 11091.68 140.43 54588.51 88888.00 2015-11-09 17:18:20.908 313 11091.73 140.47 54588.48 88888.00 2015-11-09 17:18:21.408 313 11091.72 140.53 54588.42 88888.00 2015-11-09 17:18:21.908 313 11091.70 140.55 54588.30 88888.00 2015-11-09 17:18:22.408 313 11091.65 140.56 54588.25 88888.00 2015-11-09 17:18:22.908 313 11091.68 140.55 54588.18 88888.00 2015-11-09 17:18:23.408 313 11091.75 140.55 54588.25 88888.00 2015-11-09 17:18:23.908 313 11091.81 140.62 54588.26 88888.00 2015-11-09 17:18:24.408 313 11091.75 140.59 54588.29 88888.00 2015-11-09 17:18:24.908 313 11091.73 140.59 54588.25 88888.00 2015-11-09 17:18:25.408 313 11091.82 140.56 54588.19 88888.00 2015-11-09 17:18:25.908 313 11091.88 140.52 54588.17 88888.00 2015-11-09 17:18:26.408 313 11091.93 140.49 54588.12 88888.00 2015-11-09 17:18:26.908 313 11091.97 140.51 54588.03 88888.00 2015-11-09 17:18:27.408 313 11091.99 140.49 54587.98 88888.00 2015-11-09 17:18:27.908 313 11092.02 140.54 54588.03 88888.00 2015-11-09 17:18:28.408 313 11092.02 140.53 54587.87 88888.00 2015-11-09 17:18:28.908 313 11092.03 140.49 54587.82 88888.00 2015-11-09 17:18:29.408 313 11092.08 140.52 54587.85 88888.00 2015-11-09 17:18:29.908 313 11092.03 140.44 54587.83 88888.00 2015-11-09 17:18:30.408 313 11092.04 140.45 54587.82 88888.00 2015-11-09 17:18:30.908 313 11092.10 140.47 54587.82 88888.00 2015-11-09 17:18:31.408 313 11092.13 140.35 54587.75 88888.00 2015-11-09 17:18:31.908 313 11092.18 140.34 54587.68 88888.00 2015-11-09 17:18:32.408 313 11092.17 140.36 54587.65 88888.00 2015-11-09 17:18:32.908 313 11092.23 140.32 54587.65 88888.00 2015-11-09 17:18:33.408 313 11092.29 140.28 54587.58 88888.00 2015-11-09 17:18:33.908 313 11092.28 140.26 54587.55 88888.00 2015-11-09 17:18:34.408 313 11092.31 140.20 54587.45 88888.00 2015-11-09 17:18:34.908 313 11092.33 140.11 54587.31 88888.00 2015-11-09 17:18:35.408 313 11092.29 140.06 54587.26 88888.00 2015-11-09 17:18:35.908 313 11092.28 140.10 54587.28 88888.00 2015-11-09 17:18:36.408 313 11092.31 140.12 54587.38 88888.00 2015-11-09 17:18:36.908 313 11092.25 140.14 54587.33 88888.00 2015-11-09 17:18:37.408 313 11092.29 140.12 54587.25 88888.00 2015-11-09 17:18:37.908 313 11092.31 140.10 54587.13 88888.00 2015-11-09 17:18:38.408 313 11092.24 140.06 54587.12 88888.00 2015-11-09 17:18:38.908 313 11092.21 140.03 54587.07 88888.00 2015-11-09 17:18:39.408 313 11092.26 139.97 54587.06 88888.00 2015-11-09 17:18:39.908 313 11092.30 139.95 54587.13 88888.00 2015-11-09 17:18:40.408 313 11092.25 139.92 54587.13 88888.00 2015-11-09 17:18:40.908 313 11092.34 139.90 54587.08 88888.00 2015-11-09 17:18:41.408 313 11092.34 139.90 54587.03 88888.00 2015-11-09 17:18:41.908 313 11092.36 139.84 54587.03 88888.00 2015-11-09 17:18:42.408 313 11092.41 139.76 54586.90 88888.00 2015-11-09 17:18:42.908 313 11092.44 139.72 54586.97 88888.00 2015-11-09 17:18:43.408 313 11092.44 139.70 54586.93 88888.00 2015-11-09 17:18:43.908 313 11092.45 139.68 54586.88 88888.00 2015-11-09 17:18:44.408 313 11092.47 139.58 54586.81 88888.00 2015-11-09 17:18:44.908 313 11092.40 139.55 54586.85 88888.00 2015-11-09 17:18:45.408 313 11092.44 139.54 54586.84 88888.00 2015-11-09 17:18:45.908 313 11092.47 139.43 54586.73 88888.00 2015-11-09 17:18:46.408 313 11092.52 139.35 54586.68 88888.00 2015-11-09 17:18:46.908 313 11092.57 139.29 54586.62 88888.00 2015-11-09 17:18:47.408 313 11092.66 139.20 54586.53 88888.00 2015-11-09 17:18:47.908 313 11092.65 139.18 54586.55 88888.00 2015-11-09 17:18:48.408 313 11092.68 139.20 54586.53 88888.00 2015-11-09 17:18:48.908 313 11092.71 139.14 54586.44 88888.00 2015-11-09 17:18:49.408 313 11092.75 139.12 54586.41 88888.00 2015-11-09 17:18:49.908 313 11092.76 139.07 54586.43 88888.00 2015-11-09 17:18:50.408 313 11092.72 138.99 54586.29 88888.00 2015-11-09 17:18:50.908 313 11092.70 139.02 54586.38 88888.00 2015-11-09 17:18:51.408 313 11092.67 139.01 54586.32 88888.00 2015-11-09 17:18:51.908 313 11092.70 138.95 54586.28 88888.00 2015-11-09 17:18:52.408 313 11092.68 138.90 54586.31 88888.00 2015-11-09 17:18:52.908 313 11092.71 138.88 54586.28 88888.00 2015-11-09 17:18:53.408 313 11092.70 138.83 54586.18 88888.00 2015-11-09 17:18:53.908 313 11092.70 138.78 54586.16 88888.00 2015-11-09 17:18:54.408 313 11092.71 138.77 54586.19 88888.00 2015-11-09 17:18:54.908 313 11092.75 138.74 54586.25 88888.00 2015-11-09 17:18:55.408 313 11092.72 138.73 54586.17 88888.00 2015-11-09 17:18:55.908 313 11092.70 138.73 54586.10 88888.00 2015-11-09 17:18:56.408 313 11092.70 138.68 54586.10 88888.00 2015-11-09 17:18:56.908 313 11092.72 138.67 54586.03 88888.00 2015-11-09 17:18:57.408 313 11092.70 138.61 54586.06 88888.00 2015-11-09 17:18:57.908 313 11092.70 138.55 54585.97 88888.00 2015-11-09 17:18:58.408 313 11092.73 138.53 54585.87 88888.00 2015-11-09 17:18:58.908 313 11092.70 138.52 54585.88 88888.00 2015-11-09 17:18:59.408 313 11092.75 138.49 54585.85 88888.00 2015-11-09 17:18:59.908 313 11092.78 138.49 54585.89 88888.00 2015-11-09 17:19:00.408 313 11092.76 138.46 54585.87 88888.00 2015-11-09 17:19:00.908 313 11092.77 138.46 54585.82 88888.00 2015-11-09 17:19:01.408 313 11092.78 138.45 54585.79 88888.00 2015-11-09 17:19:01.908 313 11092.86 138.44 54585.75 88888.00 2015-11-09 17:19:02.408 313 11092.88 138.42 54585.80 88888.00 2015-11-09 17:19:02.908 313 11092.92 138.40 54585.80 88888.00 2015-11-09 17:19:03.408 313 11092.96 138.37 54585.72 88888.00 2015-11-09 17:19:03.908 313 11093.02 138.40 54585.71 88888.00 2015-11-09 17:19:04.408 313 11093.09 138.36 54585.79 88888.00 2015-11-09 17:19:04.908 313 11093.14 138.33 54585.65 88888.00 2015-11-09 17:19:05.408 313 11093.19 138.27 54585.47 88888.00 2015-11-09 17:19:05.908 313 11093.22 138.24 54585.45 88888.00 2015-11-09 17:19:06.408 313 11093.24 138.18 54585.41 88888.00 2015-11-09 17:19:06.908 313 11093.24 138.15 54585.41 88888.00 2015-11-09 17:19:07.408 313 11093.30 138.10 54585.35 88888.00 2015-11-09 17:19:07.908 313 11093.33 138.10 54585.32 88888.00 2015-11-09 17:19:08.409 313 11093.35 138.14 54585.37 88888.00 2015-11-09 17:19:08.909 313 11093.40 138.09 54585.35 88888.00 2015-11-09 17:19:09.409 313 11093.46 138.11 54585.33 88888.00 2015-11-09 17:19:09.909 313 11093.51 138.07 54585.32 88888.00 2015-11-09 17:19:10.409 313 11093.54 138.03 54585.29 88888.00 2015-11-09 17:19:10.909 313 11093.61 137.94 54585.26 88888.00 2015-11-09 17:19:11.409 313 11093.69 137.93 54585.23 88888.00 2015-11-09 17:19:11.909 313 11093.74 137.91 54585.21 88888.00 2015-11-09 17:19:12.409 313 11093.75 137.87 54585.15 88888.00 2015-11-09 17:19:12.909 313 11093.85 137.85 54585.14 88888.00 2015-11-09 17:19:13.409 313 11093.86 137.81 54585.11 88888.00 2015-11-09 17:19:13.909 313 11093.85 137.75 54585.23 88888.00 2015-11-09 17:19:14.409 313 11093.87 137.75 54585.23 88888.00 2015-11-09 17:19:14.909 313 11093.87 137.74 54585.15 88888.00 2015-11-09 17:19:15.409 313 11093.93 137.73 54585.19 88888.00 2015-11-09 17:19:15.909 313 11094.05 137.74 54585.14 88888.00 2015-11-09 17:19:16.409 313 11094.05 137.69 54585.07 88888.00 2015-11-09 17:19:16.909 313 11094.11 137.68 54585.04 88888.00 2015-11-09 17:19:17.409 313 11094.11 137.70 54585.09 88888.00 2015-11-09 17:19:17.909 313 11094.21 137.62 54585.07 88888.00 2015-11-09 17:19:18.409 313 11094.24 137.62 54585.04 88888.00 2015-11-09 17:19:18.909 313 11094.24 137.61 54584.97 88888.00 2015-11-09 17:19:19.409 313 11094.32 137.61 54584.87 88888.00 2015-11-09 17:19:19.909 313 11094.35 137.57 54584.85 88888.00 2015-11-09 17:19:20.409 313 11094.40 137.52 54584.79 88888.00 2015-11-09 17:19:20.909 313 11094.42 137.50 54584.80 88888.00 2015-11-09 17:19:21.409 313 11094.44 137.44 54584.82 88888.00 2015-11-09 17:19:21.909 313 11094.47 137.36 54584.80 88888.00 2015-11-09 17:19:22.409 313 11094.50 137.38 54584.87 88888.00 2015-11-09 17:19:22.909 313 11094.58 137.34 54584.94 88888.00 2015-11-09 17:19:23.409 313 11094.63 137.39 54584.92 88888.00 2015-11-09 17:19:23.909 313 11094.71 137.42 54584.86 88888.00 2015-11-09 17:19:24.409 313 11094.74 137.32 54584.75 88888.00 2015-11-09 17:19:24.909 313 11094.74 137.31 54584.67 88888.00 2015-11-09 17:19:25.409 313 11094.81 137.35 54584.60 88888.00 2015-11-09 17:19:25.909 313 11094.82 137.28 54584.57 88888.00 2015-11-09 17:19:26.409 313 11094.85 137.22 54584.59 88888.00 2015-11-09 17:19:26.909 313 11094.91 137.19 54584.61 88888.00 2015-11-09 17:19:27.409 313 11094.97 137.17 54584.57 88888.00 2015-11-09 17:19:27.909 313 11095.00 137.14 54584.43 88888.00 2015-11-09 17:19:28.409 313 11095.02 137.06 54584.33 88888.00 2015-11-09 17:19:28.909 313 11095.07 136.99 54584.26 88888.00 2015-11-09 17:19:29.409 313 11095.13 136.93 54584.26 88888.00 2015-11-09 17:19:29.909 313 11095.15 136.92 54584.24 88888.00 2015-11-09 17:19:30.409 313 11095.15 136.85 54584.23 88888.00 2015-11-09 17:19:30.909 313 11095.23 136.83 54584.17 88888.00 2015-11-09 17:19:31.409 313 11095.28 136.80 54584.13 88888.00 2015-11-09 17:19:31.909 313 11095.29 136.77 54584.08 88888.00 2015-11-09 17:19:32.409 313 11095.32 136.74 54584.07 88888.00 2015-11-09 17:19:32.909 313 11095.37 136.74 54584.13 88888.00 2015-11-09 17:19:33.409 313 11095.44 136.73 54584.08 88888.00 2015-11-09 17:19:33.909 313 11095.44 136.71 54584.12 88888.00 2015-11-09 17:19:34.409 313 11095.48 136.68 54584.04 88888.00 2015-11-09 17:19:34.909 313 11095.53 136.67 54583.97 88888.00 2015-11-09 17:19:35.409 313 11095.59 136.66 54583.91 88888.00 2015-11-09 17:19:35.909 313 11095.65 136.64 54583.81 88888.00 2015-11-09 17:19:36.409 313 11095.68 136.64 54583.83 88888.00 2015-11-09 17:19:36.909 313 11095.70 136.66 54583.83 88888.00 2015-11-09 17:19:37.409 313 11095.70 136.66 54583.79 88888.00 2015-11-09 17:19:37.909 313 11095.75 136.64 54583.75 88888.00 2015-11-09 17:19:38.409 313 11095.68 136.71 54583.75 88888.00 2015-11-09 17:19:38.909 313 11095.75 136.69 54583.70 88888.00 2015-11-09 17:19:39.409 313 11095.78 136.68 54583.66 88888.00 2015-11-09 17:19:39.909 313 11095.84 136.64 54583.62 88888.00 2015-11-09 17:19:40.409 313 11095.81 136.65 54583.65 88888.00 2015-11-09 17:19:40.909 313 11095.86 136.73 54583.69 88888.00 2015-11-09 17:19:41.409 313 11095.94 136.79 54583.64 88888.00 2015-11-09 17:19:41.909 313 11095.97 136.79 54583.30 88888.00 2015-11-09 17:19:42.409 313 11096.09 136.85 54583.36 88888.00 2015-11-09 17:19:42.909 313 11096.09 136.84 54583.44 88888.00 2015-11-09 17:19:43.409 313 11096.09 136.84 54583.52 88888.00 2015-11-09 17:19:43.909 313 11096.10 136.83 54583.44 88888.00 2015-11-09 17:19:44.409 313 11096.11 136.82 54583.45 88888.00 2015-11-09 17:19:44.909 313 11096.16 136.82 54583.44 88888.00 2015-11-09 17:19:45.409 313 11096.18 136.81 54583.45 88888.00 2015-11-09 17:19:45.909 313 11096.20 136.81 54583.43 88888.00 2015-11-09 17:19:46.409 313 11096.21 136.83 54583.36 88888.00 2015-11-09 17:19:46.909 313 11096.25 136.85 54583.38 88888.00 2015-11-09 17:19:47.409 313 11096.23 136.89 54583.43 88888.00 2015-11-09 17:19:47.909 313 11096.23 136.94 54583.39 88888.00 2015-11-09 17:19:48.409 313 11096.25 136.96 54583.36 88888.00 2015-11-09 17:19:48.909 313 11096.28 136.96 54583.28 88888.00 2015-11-09 17:19:49.409 313 11096.35 136.93 54583.36 88888.00 2015-11-09 17:19:49.909 313 11096.37 136.92 54583.37 88888.00 2015-11-09 17:19:50.409 313 11096.47 136.92 54583.35 88888.00 2015-11-09 17:19:50.909 313 11096.53 136.92 54583.30 88888.00 2015-11-09 17:19:51.409 313 11096.47 136.89 54583.27 88888.00 2015-11-09 17:19:51.909 313 11096.52 136.89 54583.21 88888.00 2015-11-09 17:19:52.409 313 11096.56 136.85 54583.13 88888.00 2015-11-09 17:19:52.909 313 11096.60 136.85 54583.08 88888.00 2015-11-09 17:19:53.409 313 11096.68 136.84 54583.12 88888.00 2015-11-09 17:19:53.909 313 11096.69 136.77 54583.24 88888.00 2015-11-09 17:19:54.409 313 11096.73 136.79 54583.19 88888.00 2015-11-09 17:19:54.909 313 11096.69 136.81 54583.18 88888.00 2015-11-09 17:19:55.409 313 11096.72 136.80 54583.17 88888.00 2015-11-09 17:19:55.909 313 11096.84 136.80 54583.12 88888.00 2015-11-09 17:19:56.409 313 11096.91 136.77 54583.10 88888.00 2015-11-09 17:19:56.909 313 11096.94 136.84 54583.08 88888.00 2015-11-09 17:19:57.409 313 11096.96 136.81 54583.07 88888.00 2015-11-09 17:19:57.909 313 11097.00 136.83 54583.12 88888.00 2015-11-09 17:19:58.409 313 11097.10 136.80 54583.26 88888.00 2015-11-09 17:19:58.909 313 11097.15 136.74 54583.20 88888.00 2015-11-09 17:19:59.409 313 11097.22 136.75 54583.14 88888.00 2015-11-09 17:19:59.909 313 11097.27 136.76 54583.17 88888.00 2015-11-09 17:20:00.409 313 11097.24 136.73 54583.22 88888.00 2015-11-09 17:20:00.909 313 11097.19 136.75 54583.21 88888.00 2015-11-09 17:20:01.409 313 11097.22 136.68 54583.24 88888.00 2015-11-09 17:20:01.909 313 11097.25 136.67 54583.18 88888.00 2015-11-09 17:20:02.409 313 11097.31 136.71 54583.17 88888.00 2015-11-09 17:20:02.909 313 11097.31 136.69 54583.27 88888.00 2015-11-09 17:20:03.409 313 11097.33 136.62 54583.28 88888.00 2015-11-09 17:20:03.909 313 11097.31 136.54 54583.25 88888.00 2015-11-09 17:20:04.409 313 11097.27 136.52 54583.20 88888.00 2015-11-09 17:20:04.909 313 11097.27 136.48 54583.18 88888.00 2015-11-09 17:20:05.409 313 11097.28 136.47 54583.20 88888.00 2015-11-09 17:20:05.909 313 11097.32 136.43 54583.22 88888.00 2015-11-09 17:20:06.409 313 11097.31 136.45 54583.22 88888.00 2015-11-09 17:20:06.909 313 11097.32 136.43 54583.33 88888.00 2015-11-09 17:20:07.409 313 11097.33 136.42 54583.36 88888.00 2015-11-09 17:20:07.909 313 11097.33 136.43 54583.38 88888.00 2015-11-09 17:20:08.409 313 11097.33 136.37 54583.35 88888.00 2015-11-09 17:20:08.909 313 11097.31 136.43 54583.40 88888.00 2015-11-09 17:20:09.409 313 11097.30 136.48 54583.47 88888.00 2015-11-09 17:20:09.909 313 11097.27 136.42 54583.54 88888.00 2015-11-09 17:20:10.409 313 11097.27 136.43 54583.55 88888.00 2015-11-09 17:20:10.909 313 11097.28 136.49 54583.46 88888.00 2015-11-09 17:20:11.409 313 11097.22 136.55 54583.54 88888.00 2015-11-09 17:20:11.909 313 11097.17 136.58 54583.61 88888.00 2015-11-09 17:20:12.409 313 11097.21 136.56 54583.57 88888.00 2015-11-09 17:20:12.909 313 11097.24 136.56 54583.49 88888.00 2015-11-09 17:20:13.409 313 11097.27 136.58 54583.60 88888.00 2015-11-09 17:20:13.909 313 11097.26 136.58 54583.61 88888.00 2015-11-09 17:20:14.409 313 11097.28 136.62 54583.68 88888.00 2015-11-09 17:20:14.909 313 11097.30 136.59 54583.79 88888.00 2015-11-09 17:20:15.409 313 11097.35 136.56 54583.72 88888.00 2015-11-09 17:20:15.909 313 11097.30 136.55 54583.66 88888.00 2015-11-09 17:20:16.409 313 11097.32 136.54 54583.60 88888.00 2015-11-09 17:20:16.909 313 11097.36 136.49 54583.62 88888.00 2015-11-09 17:20:17.409 313 11097.32 136.46 54583.71 88888.00 2015-11-09 17:20:17.909 313 11097.33 136.46 54583.80 88888.00 2015-11-09 17:20:18.409 313 11097.27 136.46 54583.82 88888.00 2015-11-09 17:20:18.909 313 11097.25 136.42 54583.86 88888.00 2015-11-09 17:20:19.409 313 11097.31 136.37 54583.91 88888.00 2015-11-09 17:20:19.909 313 11097.27 136.37 54583.89 88888.00 2015-11-09 17:20:20.409 313 11097.26 136.35 54583.86 88888.00 2015-11-09 17:20:20.909 313 11097.26 136.34 54583.81 88888.00 2015-11-09 17:20:21.409 313 11097.21 136.41 54583.86 88888.00 2015-11-09 17:20:21.909 313 11097.22 136.40 54583.97 88888.00 2015-11-09 17:20:22.409 313 11097.22 136.41 54584.03 88888.00 2015-11-09 17:20:22.909 313 11097.21 136.42 54584.04 88888.00 2015-11-09 17:20:23.409 313 11097.21 136.37 54584.05 88888.00 2015-11-09 17:20:23.909 313 11097.22 136.37 54584.04 88888.00 2015-11-09 17:20:24.409 313 11097.25 136.35 54584.03 88888.00 2015-11-09 17:20:24.909 313 11097.20 136.38 54584.05 88888.00 2015-11-09 17:20:25.409 313 11097.21 136.34 54584.04 88888.00 2015-11-09 17:20:25.909 313 11097.25 136.37 54584.04 88888.00 2015-11-09 17:20:26.409 313 11097.21 136.38 54584.05 88888.00 2015-11-09 17:20:26.909 313 11097.16 136.39 54584.10 88888.00 2015-11-09 17:20:27.409 313 11097.17 136.42 54584.15 88888.00 2015-11-09 17:20:27.909 313 11097.12 136.41 54584.14 88888.00 2015-11-09 17:20:28.409 313 11097.11 136.43 54584.13 88888.00 2015-11-09 17:20:28.909 313 11097.10 136.46 54584.17 88888.00 2015-11-09 17:20:29.409 313 11097.14 136.52 54584.24 88888.00 2015-11-09 17:20:29.909 313 11097.11 136.50 54584.22 88888.00 2015-11-09 17:20:30.409 313 11097.10 136.50 54584.23 88888.00 2015-11-09 17:20:30.909 313 11097.09 136.52 54584.25 88888.00 2015-11-09 17:20:31.409 313 11097.04 136.62 54584.25 88888.00 2015-11-09 17:20:31.909 313 11097.00 136.65 54584.24 88888.00 2015-11-09 17:20:32.409 313 11096.94 136.68 54584.26 88888.00 2015-11-09 17:20:32.909 313 11096.95 136.72 54584.26 88888.00 2015-11-09 17:20:33.409 313 11097.06 136.68 54584.21 88888.00 2015-11-09 17:20:33.909 313 11096.91 136.76 54584.23 88888.00 2015-11-09 17:20:34.409 313 11096.88 136.84 54584.15 88888.00 2015-11-09 17:20:34.909 313 11096.86 136.86 54584.16 88888.00 2015-11-09 17:20:35.409 313 11096.86 136.85 54584.05 88888.00 2015-11-09 17:20:35.909 313 11096.83 136.79 54584.17 88888.00 2015-11-09 17:20:36.409 313 11096.83 136.80 54584.35 88888.00 2015-11-09 17:20:36.909 313 11096.78 136.83 54584.32 88888.00 2015-11-09 17:20:37.409 313 11096.73 136.89 54584.33 88888.00 2015-11-09 17:20:37.909 313 11096.68 136.89 54584.39 88888.00 2015-11-09 17:20:38.409 313 11096.70 136.86 54584.41 88888.00 2015-11-09 17:20:38.909 313 11096.67 136.82 54584.36 88888.00 2015-11-09 17:20:39.409 313 11096.63 136.80 54584.34 88888.00 2015-11-09 17:20:39.909 313 11096.63 136.79 54584.49 88888.00 2015-11-09 17:20:40.409 313 11096.58 136.82 54584.51 88888.00 2015-11-09 17:20:40.909 313 11096.56 136.88 54584.49 88888.00 2015-11-09 17:20:41.409 313 11096.51 136.93 54584.39 88888.00 2015-11-09 17:20:41.909 313 11096.49 136.97 54584.30 88888.00 2015-11-09 17:20:42.409 313 11096.48 136.97 54584.27 88888.00 2015-11-09 17:20:42.909 313 11096.42 136.98 54584.30 88888.00 2015-11-09 17:20:43.409 313 11096.41 136.99 54584.28 88888.00 2015-11-09 17:20:43.909 313 11096.43 137.01 54584.32 88888.00 2015-11-09 17:20:44.409 313 11096.37 136.97 54584.34 88888.00 2015-11-09 17:20:44.909 313 11096.30 136.99 54584.39 88888.00 2015-11-09 17:20:45.409 313 11096.30 137.01 54584.47 88888.00 2015-11-09 17:20:45.909 313 11096.35 137.02 54584.41 88888.00 2015-11-09 17:20:46.409 313 11096.31 137.06 54584.38 88888.00 2015-11-09 17:20:46.909 313 11096.35 137.10 54584.35 88888.00 2015-11-09 17:20:47.409 313 11096.33 137.09 54584.35 88888.00 2015-11-09 17:20:47.909 313 11096.41 137.10 54584.44 88888.00 2015-11-09 17:20:48.409 313 11096.38 137.15 54584.43 88888.00 2015-11-09 17:20:48.909 313 11096.38 137.15 54584.33 88888.00 2015-11-09 17:20:49.409 313 11096.32 137.16 54584.33 88888.00 2015-11-09 17:20:49.909 313 11096.26 137.21 54584.40 88888.00 2015-11-09 17:20:50.409 313 11096.28 137.16 54584.49 88888.00 2015-11-09 17:20:50.909 313 11096.28 137.16 54584.53 88888.00 2015-11-09 17:20:51.409 313 11096.27 137.16 54584.45 88888.00 2015-11-09 17:20:51.909 313 11096.31 137.15 54584.45 88888.00 2015-11-09 17:20:52.409 313 11096.31 137.15 54584.34 88888.00 2015-11-09 17:20:52.909 313 11096.31 137.18 54584.32 88888.00 2015-11-09 17:20:53.409 313 11096.25 137.19 54584.35 88888.00 2015-11-09 17:20:53.909 313 11096.25 137.24 54584.41 88888.00 2015-11-09 17:20:54.409 313 11096.22 137.22 54584.42 88888.00 2015-11-09 17:20:54.909 313 11096.25 137.25 54584.27 88888.00 2015-11-09 17:20:55.409 313 11096.27 137.31 54584.21 88888.00 2015-11-09 17:20:55.909 313 11096.25 137.31 54584.34 88888.00 2015-11-09 17:20:56.409 313 11096.27 137.32 54584.41 88888.00 2015-11-09 17:20:56.909 313 11096.31 137.34 54584.40 88888.00 2015-11-09 17:20:57.409 313 11096.31 137.40 54584.42 88888.00 2015-11-09 17:20:57.909 313 11096.28 137.42 54584.47 88888.00 2015-11-09 17:20:58.409 313 11096.31 137.42 54584.50 88888.00 2015-11-09 17:20:58.909 313 11096.32 137.48 54584.58 88888.00 2015-11-09 17:20:59.409 313 11096.31 137.49 54584.47 88888.00 2015-11-09 17:20:59.909 313 11096.33 137.44 54584.39 88888.00 2015-11-09 17:21:00.409 313 11096.33 137.44 54584.34 88888.00 2015-11-09 17:21:00.909 313 11096.35 137.48 54584.44 88888.00 2015-11-09 17:21:01.409 313 11096.35 137.50 54584.45 88888.00 2015-11-09 17:21:01.909 313 11096.28 137.52 54584.57 88888.00 2015-11-09 17:21:02.409 313 11096.33 137.52 54584.62 88888.00 2015-11-09 17:21:02.909 313 11096.38 137.51 54584.68 88888.00 2015-11-09 17:21:03.409 313 11096.33 137.49 54584.73 88888.00 2015-11-09 17:21:03.909 313 11096.31 137.51 54584.76 88888.00 2015-11-09 17:21:04.409 313 11096.35 137.57 54584.80 88888.00 2015-11-09 17:21:04.909 313 11096.38 137.60 54584.80 88888.00 2015-11-09 17:21:05.409 313 11096.38 137.57 54584.83 88888.00 2015-11-09 17:21:05.909 313 11096.38 137.57 54584.84 88888.00 2015-11-09 17:21:06.409 313 11096.44 137.51 54584.83 88888.00 2015-11-09 17:21:06.909 313 11096.44 137.48 54584.76 88888.00 2015-11-09 17:21:07.409 313 11096.48 137.45 54584.77 88888.00 2015-11-09 17:21:07.909 313 11096.46 137.42 54584.82 88888.00 2015-11-09 17:21:08.409 313 11096.43 137.41 54584.82 88888.00 2015-11-09 17:21:08.909 313 11096.39 137.41 54584.88 88888.00 2015-11-09 17:21:09.409 313 11096.42 137.36 54584.84 88888.00 2015-11-09 17:21:09.909 313 11096.44 137.35 54584.89 88888.00 2015-11-09 17:21:10.409 313 11096.43 137.39 54584.88 88888.00 2015-11-09 17:21:10.909 313 11096.47 137.43 54584.92 88888.00 2015-11-09 17:21:11.409 313 11096.43 137.39 54584.93 88888.00 2015-11-09 17:21:11.909 313 11096.28 137.43 54585.06 88888.00 2015-11-09 17:21:12.409 313 11096.35 137.49 54585.09 88888.00 2015-11-09 17:21:12.909 313 11096.39 137.49 54585.10 88888.00 2015-11-09 17:21:13.409 313 11096.37 137.51 54585.07 88888.00 2015-11-09 17:21:13.909 313 11096.39 137.53 54585.09 88888.00 2015-11-09 17:21:14.409 313 11096.46 137.53 54585.05 88888.00 2015-11-09 17:21:14.909 313 11096.37 137.52 54585.04 88888.00 2015-11-09 17:21:15.409 313 11096.33 137.58 54585.07 88888.00 2015-11-09 17:21:15.909 313 11096.35 137.65 54585.10 88888.00 2015-11-09 17:21:16.409 313 11096.35 137.66 54585.11 88888.00 2015-11-09 17:21:16.909 313 11096.32 137.65 54585.13 88888.00 2015-11-09 17:21:17.409 313 11096.27 137.66 54585.10 88888.00 2015-11-09 17:21:17.909 313 11096.23 137.66 54585.06 88888.00 2015-11-09 17:21:18.409 313 11096.30 137.66 54585.00 88888.00 2015-11-09 17:21:18.909 313 11096.23 137.58 54585.10 88888.00 2015-11-09 17:21:19.409 313 11096.26 137.55 54585.04 88888.00 2015-11-09 17:21:19.909 313 11096.35 137.52 54585.05 88888.00 2015-11-09 17:21:20.409 313 11096.39 137.43 54585.13 88888.00 2015-11-09 17:21:20.909 313 11096.39 137.26 54585.10 88888.00 2015-11-09 17:21:21.409 313 11096.28 137.13 54585.01 88888.00 2015-11-09 17:21:21.909 313 11096.27 137.07 54585.03 88888.00 2015-11-09 17:21:22.409 313 11096.23 136.92 54585.04 88888.00 2015-11-09 17:21:22.909 313 11096.15 136.83 54585.17 88888.00 2015-11-09 17:21:23.409 313 11096.12 136.69 54585.23 88888.00 2015-11-09 17:21:23.909 313 11096.05 136.57 54585.19 88888.00 2015-11-09 17:21:24.409 313 11095.99 136.51 54585.28 88888.00 2015-11-09 17:21:24.909 313 11095.90 136.46 54585.21 88888.00 2015-11-09 17:21:25.409 313 11095.80 136.38 54585.20 88888.00 2015-11-09 17:21:25.909 313 11095.73 136.31 54585.29 88888.00 2015-11-09 17:21:26.409 313 11095.64 136.23 54585.33 88888.00 2015-11-09 17:21:26.909 313 11095.55 136.21 54585.31 88888.00 2015-11-09 17:21:27.409 313 11095.49 136.17 54585.36 88888.00 2015-11-09 17:21:27.909 313 11095.44 136.13 54585.47 88888.00 2015-11-09 17:21:28.409 313 11095.39 136.15 54585.59 88888.00 2015-11-09 17:21:28.909 313 11095.36 136.14 54585.65 88888.00 2015-11-09 17:21:29.409 313 11095.28 136.06 54585.70 88888.00 2015-11-09 17:21:29.909 313 11095.21 136.00 54585.59 88888.00 2015-11-09 17:21:30.409 313 11095.16 136.00 54585.56 88888.00 2015-11-09 17:21:30.909 313 11095.15 135.97 54585.58 88888.00 2015-11-09 17:21:31.409 313 11095.12 135.93 54585.80 88888.00 2015-11-09 17:21:31.909 313 11095.07 135.88 54585.97 88888.00 2015-11-09 17:21:32.409 313 11095.05 135.90 54586.01 88888.00 2015-11-09 17:21:32.909 313 11095.02 135.93 54586.09 88888.00 2015-11-09 17:21:33.409 313 11095.03 135.91 54586.12 88888.00 2015-11-09 17:21:33.909 313 11095.05 135.90 54586.15 88888.00 2015-11-09 17:21:34.409 313 11095.00 135.91 54586.19 88888.00 2015-11-09 17:21:34.909 313 11095.01 135.88 54586.32 88888.00 2015-11-09 17:21:35.409 313 11094.97 135.87 54586.23 88888.00 2015-11-09 17:21:35.909 313 11094.96 135.84 54586.26 88888.00 2015-11-09 17:21:36.409 313 11094.90 135.81 54586.29 88888.00 2015-11-09 17:21:36.909 313 11094.92 135.78 54586.36 88888.00 2015-11-09 17:21:37.409 313 11094.89 135.72 54586.37 88888.00 2015-11-09 17:21:37.909 313 11094.84 135.71 54586.37 88888.00 2015-11-09 17:21:38.409 313 11094.82 135.72 54586.33 88888.00 2015-11-09 17:21:38.909 313 11094.80 135.69 54586.33 88888.00 2015-11-09 17:21:39.409 313 11094.71 135.64 54586.34 88888.00 2015-11-09 17:21:39.909 313 11094.71 135.65 54586.43 88888.00 2015-11-09 17:21:40.409 313 11094.71 135.64 54586.43 88888.00 2015-11-09 17:21:40.909 313 11094.68 135.64 54586.42 88888.00 2015-11-09 17:21:41.409 313 11094.61 135.62 54586.38 88888.00 2015-11-09 17:21:41.909 313 11094.59 135.61 54586.40 88888.00 2015-11-09 17:21:42.409 313 11094.58 135.57 54586.35 88888.00 2015-11-09 17:21:42.909 313 11094.55 135.58 54586.36 88888.00 2015-11-09 17:21:43.409 313 11094.56 135.48 54586.31 88888.00 2015-11-09 17:21:43.909 313 11094.54 135.44 54586.25 88888.00 2015-11-09 17:21:44.409 313 11094.49 135.41 54586.37 88888.00 2015-11-09 17:21:44.909 313 11094.50 135.38 54586.38 88888.00 2015-11-09 17:21:45.409 313 11094.45 135.33 54586.44 88888.00 2015-11-09 17:21:45.909 313 11094.39 135.28 54586.43 88888.00 2015-11-09 17:21:46.409 313 11094.37 135.30 54586.41 88888.00 2015-11-09 17:21:46.909 313 11094.30 135.24 54586.46 88888.00 2015-11-09 17:21:47.409 313 11094.27 135.25 54586.47 88888.00 2015-11-09 17:21:47.909 313 11094.27 135.22 54586.51 88888.00 2015-11-09 17:21:48.409 313 11094.23 135.21 54586.46 88888.00 2015-11-09 17:21:48.909 313 11094.21 135.19 54586.51 88888.00 2015-11-09 17:21:49.409 313 11094.21 135.14 54586.45 88888.00 2015-11-09 17:21:49.909 313 11094.18 135.19 54586.40 88888.00 2015-11-09 17:21:50.409 313 11094.08 135.16 54586.46 88888.00 2015-11-09 17:21:50.909 313 11094.05 135.16 54586.51 88888.00 2015-11-09 17:21:51.409 313 11094.05 135.14 54586.49 88888.00 2015-11-09 17:21:51.909 313 11094.01 135.13 54586.41 88888.00 2015-11-09 17:21:52.409 313 11093.97 135.14 54586.36 88888.00 2015-11-09 17:21:52.909 313 11094.00 135.13 54586.37 88888.00 2015-11-09 17:21:53.409 313 11093.97 135.13 54586.35 88888.00 2015-11-09 17:21:53.909 313 11093.95 135.11 54586.37 88888.00 2015-11-09 17:21:54.409 313 11093.96 135.13 54586.36 88888.00 2015-11-09 17:21:54.909 313 11093.97 135.10 54586.31 88888.00 2015-11-09 17:21:55.409 313 11093.97 135.10 54586.28 88888.00 2015-11-09 17:21:55.909 313 11093.93 135.04 54586.26 88888.00 2015-11-09 17:21:56.409 313 11093.87 135.03 54586.18 88888.00 2015-11-09 17:21:56.909 313 11093.83 135.03 54586.14 88888.00 2015-11-09 17:21:57.409 313 11093.83 134.95 54586.14 88888.00 2015-11-09 17:21:57.909 313 11093.85 134.88 54586.14 88888.00 2015-11-09 17:21:58.409 313 11093.83 134.83 54585.91 88888.00 2015-11-09 17:21:58.909 313 11093.87 134.77 54585.96 88888.00 2015-11-09 17:21:59.409 313 11093.81 134.68 54586.06 88888.00 2015-11-09 17:21:59.909 313 11093.75 134.55 54586.03 88888.00 2015-11-09 17:22:00.409 313 11093.70 134.51 54586.06 88888.00 2015-11-09 17:22:00.909 313 11093.65 134.43 54586.02 88888.00 2015-11-09 17:22:01.409 313 11093.59 134.36 54586.05 88888.00 2015-11-09 17:22:01.909 313 11093.56 134.30 54586.06 88888.00 2015-11-09 17:22:02.409 313 11093.59 134.22 54585.57 88888.00 2015-11-09 17:22:02.909 313 11093.51 134.13 54586.00 88888.00 2015-11-09 17:22:03.410 313 11093.41 134.12 54586.19 88888.00 2015-11-09 17:22:03.910 313 11093.32 134.09 54586.29 88888.00 2015-11-09 17:22:04.410 313 11093.29 134.06 54586.45 88888.00 2015-11-09 17:22:04.910 313 11093.27 134.06 54586.55 88888.00 2015-11-09 17:22:05.410 313 11093.20 134.04 54586.70 88888.00 2015-11-09 17:22:05.910 313 11093.20 134.01 54586.77 88888.00 2015-11-09 17:22:06.410 313 11093.14 133.96 54586.70 88888.00 2015-11-09 17:22:06.910 313 11093.13 133.98 54586.71 88888.00 2015-11-09 17:22:07.410 313 11093.14 133.97 54586.81 88888.00 2015-11-09 17:22:07.910 313 11093.11 134.00 54586.80 88888.00 2015-11-09 17:22:08.410 313 11093.06 134.01 54586.84 88888.00 2015-11-09 17:22:08.910 313 11093.01 134.00 54586.88 88888.00 2015-11-09 17:22:09.410 313 11092.96 134.02 54586.88 88888.00 2015-11-09 17:22:09.910 313 11092.96 134.06 54586.90 88888.00 2015-11-09 17:22:10.410 313 11093.09 134.14 54586.85 88888.00 2015-11-09 17:22:10.910 313 11093.20 134.22 54586.86 88888.00 2015-11-09 17:22:11.410 313 11093.34 134.29 54586.91 88888.00 2015-11-09 17:22:11.910 313 11093.41 134.34 54587.04 88888.00 2015-11-09 17:22:12.410 313 11093.50 134.31 54587.07 88888.00 2015-11-09 17:22:12.910 313 11093.51 134.34 54587.08 88888.00 2015-11-09 17:22:13.410 313 11093.49 134.35 54587.07 88888.00 2015-11-09 17:22:13.910 313 11093.53 134.36 54587.13 88888.00 2015-11-09 17:22:14.410 313 11093.51 134.34 54587.19 88888.00 2015-11-09 17:22:14.910 313 11093.56 134.31 54587.15 88888.00 2015-11-09 17:22:15.410 313 11093.55 134.30 54587.17 88888.00 2015-11-09 17:22:15.910 313 11093.49 134.31 54587.21 88888.00 2015-11-09 17:22:16.410 313 11093.40 134.32 54587.16 88888.00 2015-11-09 17:22:16.910 313 11093.40 134.24 54587.21 88888.00 2015-11-09 17:22:17.410 313 11093.46 134.27 54587.26 88888.00 2015-11-09 17:22:17.910 313 11093.53 134.31 54587.21 88888.00 2015-11-09 17:22:18.410 313 11093.49 134.31 54587.23 88888.00 2015-11-09 17:22:18.910 313 11093.39 134.26 54587.22 88888.00 2015-11-09 17:22:19.410 313 11093.35 134.24 54587.26 88888.00 2015-11-09 17:22:19.910 313 11093.35 134.27 54587.31 88888.00 2015-11-09 17:22:20.410 313 11093.27 134.28 54587.37 88888.00 2015-11-09 17:22:20.910 313 11093.22 134.23 54587.39 88888.00 2015-11-09 17:22:21.410 313 11093.25 134.23 54587.40 88888.00 2015-11-09 17:22:21.910 313 11093.22 134.24 54587.38 88888.00 2015-11-09 17:22:22.410 313 11093.18 134.20 54587.37 88888.00 2015-11-09 17:22:22.910 313 11093.12 134.21 54587.43 88888.00 2015-11-09 17:22:23.410 313 11093.07 134.24 54587.41 88888.00 2015-11-09 17:22:23.910 313 11092.97 134.20 54587.41 88888.00 2015-11-09 17:22:24.410 313 11092.92 134.15 54587.49 88888.00 2015-11-09 17:22:24.910 313 11092.91 134.15 54587.43 88888.00 2015-11-09 17:22:25.410 313 11092.87 134.13 54587.41 88888.00 2015-11-09 17:22:25.910 313 11092.77 134.09 54587.39 88888.00 2015-11-09 17:22:26.410 313 11092.68 134.10 54587.43 88888.00 2015-11-09 17:22:26.910 313 11092.64 134.12 54587.50 88888.00 2015-11-09 17:22:27.410 313 11092.54 134.09 54587.56 88888.00 2015-11-09 17:22:27.910 313 11092.44 134.05 54587.59 88888.00 2015-11-09 17:22:28.410 313 11092.39 134.07 54587.60 88888.00 2015-11-09 17:22:28.910 313 11092.38 134.12 54587.68 88888.00 2015-11-09 17:22:29.410 313 11092.26 134.14 54587.75 88888.00 2015-11-09 17:22:29.910 313 11092.10 134.14 54587.77 88888.00 2015-11-09 17:22:30.410 313 11092.04 134.11 54587.67 88888.00 2015-11-09 17:22:30.910 313 11092.00 134.09 54587.72 88888.00 2015-11-09 17:22:31.410 313 11091.94 134.06 54587.69 88888.00 2015-11-09 17:22:31.910 313 11091.89 134.05 54587.66 88888.00 2015-11-09 17:22:32.410 313 11091.81 133.98 54587.68 88888.00 2015-11-09 17:22:32.910 313 11091.75 133.94 54587.76 88888.00 2015-11-09 17:22:33.410 313 11091.60 133.95 54587.77 88888.00 2015-11-09 17:22:33.910 313 11091.15 133.84 54587.80 88888.00 2015-11-09 17:22:34.410 313 11090.87 133.68 54587.84 88888.00 2015-11-09 17:22:34.910 313 11090.89 133.63 54587.90 88888.00 2015-11-09 17:22:35.410 313 11090.87 133.65 54587.87 88888.00 2015-11-09 17:22:35.910 313 11090.76 133.61 54588.00 88888.00 2015-11-09 17:22:36.410 313 11090.74 133.58 54588.02 88888.00 2015-11-09 17:22:36.910 313 11090.67 133.61 54588.01 88888.00 2015-11-09 17:22:37.410 313 11090.56 133.58 54588.01 88888.00 2015-11-09 17:22:37.910 313 11090.45 133.53 54588.04 88888.00 2015-11-09 17:22:38.410 313 11090.37 133.54 54588.03 88888.00 2015-11-09 17:22:38.910 313 11090.32 133.53 54588.00 88888.00 2015-11-09 17:22:39.410 313 11090.29 133.56 54587.94 88888.00 2015-11-09 17:22:39.910 313 11090.29 133.58 54588.05 88888.00 2015-11-09 17:22:40.410 313 11090.26 133.58 54588.14 88888.00 2015-11-09 17:22:40.910 313 11090.17 133.50 54588.12 88888.00 2015-11-09 17:22:41.410 313 11090.16 133.51 54588.11 88888.00 2015-11-09 17:22:41.910 313 11090.15 133.48 54588.10 88888.00 2015-11-09 17:22:42.410 313 11090.13 133.45 54588.14 88888.00 2015-11-09 17:22:42.910 313 11090.04 133.42 54588.14 88888.00 2015-11-09 17:22:43.410 313 11089.96 133.38 54588.17 88888.00 2015-11-09 17:22:43.910 313 11089.96 133.33 54588.22 88888.00 2015-11-09 17:22:44.410 313 11089.96 133.29 54588.27 88888.00 2015-11-09 17:22:44.910 313 11089.98 133.26 54588.18 88888.00 2015-11-09 17:22:45.410 313 11090.01 133.26 54588.13 88888.00 2015-11-09 17:22:45.910 313 11090.05 133.22 54588.09 88888.00 2015-11-09 17:22:46.410 313 11090.04 133.22 54588.09 88888.00 2015-11-09 17:22:46.910 313 11090.11 133.29 54588.04 88888.00 2015-11-09 17:22:47.410 313 11090.20 133.35 54588.05 88888.00 2015-11-09 17:22:47.910 313 11090.30 133.44 54587.96 88888.00 2015-11-09 17:22:48.410 313 11090.22 133.58 54587.93 88888.00 2015-11-09 17:22:48.910 313 11090.09 133.75 54587.91 88888.00 2015-11-09 17:22:49.410 313 11089.90 133.95 54587.86 88888.00 2015-11-09 17:22:49.910 313 11089.56 134.10 54587.82 88888.00 2015-11-09 17:22:50.410 313 11089.14 134.17 54587.78 88888.00 2015-11-09 17:22:50.910 313 11088.69 134.15 54587.87 88888.00 2015-11-09 17:22:51.410 313 11088.30 133.98 54587.93 88888.00 2015-11-09 17:22:51.910 313 11088.05 133.78 54588.02 88888.00 2015-11-09 17:22:52.410 313 11087.89 133.54 54588.11 88888.00 2015-11-09 17:22:52.910 313 11087.74 133.28 54588.21 88888.00 2015-11-09 17:22:53.410 313 11087.78 133.05 54588.22 88888.00 2015-11-09 17:22:53.910 313 11087.78 132.91 54588.27 88888.00 2015-11-09 17:22:54.410 313 11087.80 132.88 54588.36 88888.00 2015-11-09 17:22:54.910 313 11087.80 132.82 54588.38 88888.00 2015-11-09 17:22:55.410 313 11087.83 132.72 54588.30 88888.00 2015-11-09 17:22:55.910 313 11087.85 132.66 54588.42 88888.00 2015-11-09 17:22:56.410 313 11087.79 132.66 54588.51 88888.00 2015-11-09 17:22:56.910 313 11087.74 132.71 54588.53 88888.00 2015-11-09 17:22:57.410 313 11087.74 132.66 54588.56 88888.00 2015-11-09 17:22:57.910 313 11087.70 132.69 54588.53 88888.00 2015-11-09 17:22:58.410 313 11087.68 132.69 54588.59 88888.00 2015-11-09 17:22:58.910 313 11087.61 132.63 54588.60 88888.00 2015-11-09 17:22:59.410 313 11087.57 132.59 54588.52 88888.00 2015-11-09 17:22:59.910 313 11087.48 132.59 54588.63 88888.00 2015-11-09 17:23:00.410 313 11087.48 132.59 54588.64 88888.00 2015-11-09 17:23:00.910 313 11087.39 132.53 54588.75 88888.00 2015-11-09 17:23:01.410 313 11087.34 132.63 54588.74 88888.00 2015-11-09 17:23:01.910 313 11087.31 132.61 54588.70 88888.00 2015-11-09 17:23:02.410 313 11087.28 132.57 54588.63 88888.00 2015-11-09 17:23:02.910 313 11087.22 132.61 54588.55 88888.00 2015-11-09 17:23:03.410 313 11087.17 132.58 54588.52 88888.00 2015-11-09 17:23:03.910 313 11087.11 132.58 54588.51 88888.00 2015-11-09 17:23:04.410 313 11087.10 132.62 54588.51 88888.00 2015-11-09 17:23:04.910 313 11087.01 132.57 54588.47 88888.00 2015-11-09 17:23:05.410 313 11087.00 132.57 54588.35 88888.00 2015-11-09 17:23:05.910 313 11086.97 132.59 54588.42 88888.00 2015-11-09 17:23:06.410 313 11086.91 132.57 54588.48 88888.00 2015-11-09 17:23:06.910 313 11086.89 132.58 54588.51 88888.00 2015-11-09 17:23:07.410 313 11086.82 132.59 54588.51 88888.00 2015-11-09 17:23:07.910 313 11086.71 132.63 54588.47 88888.00 2015-11-09 17:23:08.410 313 11086.60 132.67 54588.48 88888.00 2015-11-09 17:23:08.910 313 11086.50 132.69 54588.52 88888.00 2015-11-09 17:23:09.410 313 11086.48 132.67 54588.52 88888.00 2015-11-09 17:23:09.910 313 11086.40 132.65 54588.53 88888.00 2015-11-09 17:23:10.410 313 11086.32 132.68 54588.59 88888.00 2015-11-09 17:23:10.910 313 11086.30 132.70 54588.61 88888.00 2015-11-09 17:23:11.410 313 11086.28 132.70 54588.56 88888.00 2015-11-09 17:23:11.910 313 11086.22 132.63 54588.55 88888.00 2015-11-09 17:23:12.410 313 11086.13 132.60 54588.53 88888.00 2015-11-09 17:23:12.910 313 11086.09 132.57 54588.45 88888.00 2015-11-09 17:23:13.410 313 11086.06 132.63 54588.43 88888.00 2015-11-09 17:23:13.910 313 11086.04 132.66 54588.42 88888.00 2015-11-09 17:23:14.410 313 11085.97 132.68 54588.44 88888.00 2015-11-09 17:23:14.910 313 11085.87 132.65 54588.51 88888.00 2015-11-09 17:23:15.410 313 11085.80 132.60 54588.44 88888.00 2015-11-09 17:23:15.910 313 11085.72 132.57 54588.38 88888.00 2015-11-09 17:23:16.410 313 11085.61 132.53 54588.36 88888.00 2015-11-09 17:23:16.910 313 11085.54 132.48 54588.31 88888.00 2015-11-09 17:23:17.410 313 11085.44 132.44 54588.36 88888.00 2015-11-09 17:23:17.910 313 11085.44 132.41 54588.30 88888.00 2015-11-09 17:23:18.410 313 11085.33 132.37 54588.27 88888.00 2015-11-09 17:23:18.910 313 11085.28 132.33 54588.24 88888.00 2015-11-09 17:23:19.410 313 11085.18 132.27 54588.26 88888.00 2015-11-09 17:23:19.910 313 11085.12 132.27 54588.27 88888.00 2015-11-09 17:23:20.410 313 11085.03 132.30 54588.31 88888.00 2015-11-09 17:23:20.910 313 11084.99 132.29 54588.33 88888.00 2015-11-09 17:23:21.410 313 11084.98 132.25 54588.31 88888.00 2015-11-09 17:23:21.910 313 11084.92 132.19 54588.22 88888.00 2015-11-09 17:23:22.410 313 11084.76 132.15 54588.19 88888.00 2015-11-09 17:23:22.910 313 11084.65 132.09 54588.22 88888.00 2015-11-09 17:23:23.410 313 11084.62 132.07 54588.24 88888.00 2015-11-09 17:23:23.910 313 11084.60 132.00 54588.22 88888.00 2015-11-09 17:23:24.410 313 11084.49 131.93 54588.26 88888.00 2015-11-09 17:23:24.910 313 11084.35 131.89 54588.14 88888.00 2015-11-09 17:23:25.410 313 11084.36 131.90 54588.17 88888.00 2015-11-09 17:23:25.910 313 11084.28 131.90 54588.22 88888.00 2015-11-09 17:23:26.410 313 11084.14 131.86 54588.12 88888.00 2015-11-09 17:23:26.910 313 11084.08 131.84 54588.00 88888.00 2015-11-09 17:23:27.410 313 11083.97 131.82 54587.94 88888.00 2015-11-09 17:23:27.910 313 11083.82 131.79 54588.17 88888.00 2015-11-09 17:23:28.410 313 11083.71 131.73 54588.18 88888.00 2015-11-09 17:23:28.910 313 11083.68 131.75 54588.09 88888.00 2015-11-09 17:23:29.410 313 11083.68 131.75 54588.01 88888.00 2015-11-09 17:23:29.910 313 11083.63 131.72 54588.02 88888.00 2015-11-09 17:23:30.410 313 11083.47 131.64 54588.08 88888.00 2015-11-09 17:23:30.910 313 11083.42 131.62 54588.11 88888.00 2015-11-09 17:23:31.410 313 11083.41 131.59 54588.14 88888.00 2015-11-09 17:23:31.910 313 11083.29 131.60 54588.12 88888.00 2015-11-09 17:23:32.410 313 11083.20 131.57 54588.11 88888.00 2015-11-09 17:23:32.910 313 11083.11 131.56 54588.09 88888.00 2015-11-09 17:23:33.410 313 11083.02 131.52 54588.14 88888.00 2015-11-09 17:23:33.910 313 11082.90 131.45 54588.12 88888.00 2015-11-09 17:23:34.410 313 11082.84 131.44 54588.11 88888.00 2015-11-09 17:23:34.910 313 11082.77 131.42 54588.16 88888.00 2015-11-09 17:23:35.410 313 11082.64 131.37 54588.13 88888.00 2015-11-09 17:23:35.910 313 11082.58 131.33 54588.18 88888.00 2015-11-09 17:23:36.410 313 11082.52 131.32 54588.17 88888.00 2015-11-09 17:23:36.910 313 11082.48 131.33 54588.13 88888.00 2015-11-09 17:23:37.410 313 11082.43 131.36 54588.09 88888.00 2015-11-09 17:23:37.910 313 11082.33 131.35 54588.05 88888.00 2015-11-09 17:23:38.410 313 11082.22 131.27 54588.10 88888.00 2015-11-09 17:23:38.910 313 11082.11 131.25 54588.10 88888.00 2015-11-09 17:23:39.410 313 11082.11 131.20 54587.94 88888.00 2015-11-09 17:23:39.910 313 11082.05 131.16 54587.98 88888.00 2015-11-09 17:23:40.410 313 11081.91 131.17 54588.00 88888.00 2015-11-09 17:23:40.910 313 11081.84 131.16 54587.98 88888.00 2015-11-09 17:23:41.410 313 11081.77 131.10 54588.03 88888.00 2015-11-09 17:23:41.910 313 11081.68 131.13 54588.12 88888.00 2015-11-09 17:23:42.410 313 11081.52 131.14 54588.11 88888.00 2015-11-09 17:23:42.910 313 11081.44 131.07 54588.10 88888.00 2015-11-09 17:23:43.410 313 11081.38 131.01 54588.07 88888.00 2015-11-09 17:23:43.910 313 11081.32 130.99 54588.07 88888.00 2015-11-09 17:23:44.410 313 11081.27 130.99 54588.09 88888.00 2015-11-09 17:23:44.910 313 11081.18 130.99 54588.08 88888.00 2015-11-09 17:23:45.410 313 11081.09 130.92 54588.04 88888.00 2015-11-09 17:23:45.910 313 11081.01 130.83 54587.93 88888.00 2015-11-09 17:23:46.410 313 11080.91 130.76 54587.89 88888.00 2015-11-09 17:23:46.910 313 11080.84 130.68 54587.92 88888.00 2015-11-09 17:23:47.410 313 11080.75 130.63 54587.92 88888.00 2015-11-09 17:23:47.910 313 11080.76 130.56 54587.90 88888.00 2015-11-09 17:23:48.410 313 11080.70 130.55 54587.81 88888.00 2015-11-09 17:23:48.910 313 11080.64 130.61 54587.85 88888.00 2015-11-09 17:23:49.410 313 11080.54 130.56 54587.96 88888.00 2015-11-09 17:23:49.910 313 11080.48 130.48 54587.93 88888.00 2015-11-09 17:23:50.410 313 11080.41 130.44 54587.85 88888.00 2015-11-09 17:23:50.910 313 11080.34 130.43 54587.81 88888.00 2015-11-09 17:23:51.410 313 11080.27 130.43 54587.74 88888.00 2015-11-09 17:23:51.910 313 11080.23 130.40 54587.72 88888.00 2015-11-09 17:23:52.410 313 11080.18 130.39 54587.61 88888.00 2015-11-09 17:23:52.910 313 11080.11 130.40 54587.60 88888.00 2015-11-09 17:23:53.410 313 11080.06 130.41 54587.56 88888.00 2015-11-09 17:23:53.910 313 11080.01 130.35 54587.57 88888.00 2015-11-09 17:23:54.410 313 11079.91 130.29 54587.54 88888.00 2015-11-09 17:23:54.910 313 11079.82 130.35 54587.47 88888.00 2015-11-09 17:23:55.410 313 11079.79 130.34 54587.47 88888.00 2015-11-09 17:23:55.910 313 11079.76 130.26 54587.41 88888.00 2015-11-09 17:23:56.410 313 11079.75 130.24 54587.33 88888.00 2015-11-09 17:23:56.910 313 11079.68 130.16 54587.26 88888.00 2015-11-09 17:23:57.410 313 11079.61 130.16 54587.21 88888.00 2015-11-09 17:23:57.910 313 11079.60 130.12 54587.24 88888.00 2015-11-09 17:23:58.410 313 11079.60 130.12 54587.21 88888.00 2015-11-09 17:23:58.910 313 11079.58 130.07 54587.13 88888.00 2015-11-09 17:23:59.410 313 11079.55 130.07 54587.14 88888.00 2015-11-09 17:23:59.910 313 11079.55 130.00 54587.12 88888.00 2015-11-09 17:24:00.410 313 11079.57 129.97 54587.03 88888.00 2015-11-09 17:24:00.910 313 11079.42 129.98 54587.00 88888.00 2015-11-09 17:24:01.410 313 11079.34 129.95 54586.91 88888.00 2015-11-09 17:24:01.910 313 11079.37 129.93 54586.87 88888.00 2015-11-09 17:24:02.410 313 11079.33 129.90 54586.82 88888.00 2015-11-09 17:24:02.910 313 11079.26 129.85 54586.75 88888.00 2015-11-09 17:24:03.410 313 11079.16 129.81 54586.68 88888.00 2015-11-09 17:24:03.910 313 11079.12 129.78 54586.63 88888.00 2015-11-09 17:24:04.410 313 11079.05 129.76 54586.52 88888.00 2015-11-09 17:24:04.910 313 11079.02 129.79 54586.49 88888.00 2015-11-09 17:24:05.410 313 11078.95 129.76 54586.50 88888.00 2015-11-09 17:24:05.910 313 11078.86 129.75 54586.50 88888.00 2015-11-09 17:24:06.410 313 11078.82 129.74 54586.50 88888.00 2015-11-09 17:24:06.910 313 11078.81 129.68 54586.45 88888.00 2015-11-09 17:24:07.410 313 11078.77 129.67 54586.40 88888.00 2015-11-09 17:24:07.910 313 11078.69 129.67 54586.38 88888.00 2015-11-09 17:24:08.410 313 11078.67 129.65 54586.40 88888.00 2015-11-09 17:24:08.910 313 11078.63 129.62 54586.36 88888.00 2015-11-09 17:24:09.410 313 11078.56 129.59 54586.18 88888.00 2015-11-09 17:24:09.910 313 11078.53 129.57 54585.99 88888.00 2015-11-09 17:24:10.410 313 11078.46 129.58 54586.00 88888.00 2015-11-09 17:24:10.910 313 11078.38 129.55 54586.02 88888.00 2015-11-09 17:24:11.410 313 11078.30 129.61 54586.00 88888.00 2015-11-09 17:24:11.910 313 11078.25 129.54 54585.94 88888.00 2015-11-09 17:24:12.410 313 11078.22 129.49 54585.84 88888.00 2015-11-09 17:24:12.910 313 11078.20 129.55 54585.87 88888.00 2015-11-09 17:24:13.410 313 11078.13 129.58 54585.83 88888.00 2015-11-09 17:24:13.910 313 11078.09 129.55 54585.88 88888.00 2015-11-09 17:24:14.410 313 11077.99 129.54 54585.76 88888.00 2015-11-09 17:24:14.910 313 11077.92 129.57 54585.68 88888.00 2015-11-09 17:24:15.410 313 11077.91 129.55 54585.70 88888.00 2015-11-09 17:24:15.910 313 11077.88 129.59 54585.68 88888.00 2015-11-09 17:24:16.410 313 11077.88 129.62 54585.68 88888.00 2015-11-09 17:24:16.910 313 11077.81 129.63 54585.64 88888.00 2015-11-09 17:24:17.410 313 11077.76 129.54 54585.50 88888.00 2015-11-09 17:24:17.910 313 11077.69 129.46 54585.42 88888.00 2015-11-09 17:24:18.410 313 11077.61 129.50 54585.37 88888.00 2015-11-09 17:24:18.910 313 11077.64 129.57 54585.29 88888.00 2015-11-09 17:24:19.410 313 11077.61 129.54 54585.23 88888.00 2015-11-09 17:24:19.910 313 11077.45 129.53 54585.18 88888.00 2015-11-09 17:24:20.410 313 11077.38 129.48 54585.10 88888.00 2015-11-09 17:24:20.910 313 11077.33 129.44 54585.02 88888.00 2015-11-09 17:24:21.410 313 11077.34 129.44 54584.96 88888.00 2015-11-09 17:24:21.910 313 11077.28 129.42 54584.89 88888.00 2015-11-09 17:24:22.410 313 11077.25 129.40 54584.89 88888.00 2015-11-09 17:24:22.910 313 11077.19 129.37 54584.85 88888.00 2015-11-09 17:24:23.410 313 11077.14 129.36 54584.78 88888.00 2015-11-09 17:24:23.910 313 11077.15 129.39 54584.70 88888.00 2015-11-09 17:24:24.410 313 11077.10 129.38 54584.59 88888.00 2015-11-09 17:24:24.910 313 11077.04 129.36 54584.49 88888.00 2015-11-09 17:24:25.410 313 11077.01 129.33 54584.40 88888.00 2015-11-09 17:24:25.910 313 11076.99 129.34 54584.39 88888.00 2015-11-09 17:24:26.410 313 11076.97 129.33 54584.35 88888.00 2015-11-09 17:24:26.910 313 11076.92 129.31 54584.19 88888.00 2015-11-09 17:24:27.410 313 11076.80 129.32 54584.13 88888.00 2015-11-09 17:24:27.910 313 11076.76 129.30 54584.05 88888.00 2015-11-09 17:24:28.410 313 11076.67 129.34 54583.93 88888.00 2015-11-09 17:24:28.910 313 11076.63 129.38 54583.95 88888.00 2015-11-09 17:24:29.410 313 11076.66 129.36 54583.91 88888.00 2015-11-09 17:24:29.910 313 11076.63 129.41 54583.88 88888.00 2015-11-09 17:24:30.410 313 11076.60 129.42 54583.79 88888.00 2015-11-09 17:24:30.910 313 11076.63 129.40 54583.68 88888.00 2015-11-09 17:24:31.410 313 11076.60 129.31 54583.61 88888.00 2015-11-09 17:24:31.910 313 11076.55 129.34 54583.53 88888.00 2015-11-09 17:24:32.410 313 11076.52 129.33 54583.48 88888.00 2015-11-09 17:24:32.910 313 11076.50 129.36 54583.39 88888.00 2015-11-09 17:24:33.410 313 11076.42 129.37 54583.39 88888.00 2015-11-09 17:24:33.910 313 11076.44 129.32 54583.35 88888.00 2015-11-09 17:24:34.410 313 11076.40 129.30 54583.25 88888.00 2015-11-09 17:24:34.910 313 11076.37 129.26 54583.22 88888.00 2015-11-09 17:24:35.410 313 11076.37 129.24 54583.14 88888.00 2015-11-09 17:24:35.910 313 11076.30 129.23 54583.04 88888.00 2015-11-09 17:24:36.410 313 11076.29 129.20 54583.03 88888.00 2015-11-09 17:24:36.910 313 11076.33 129.15 54582.96 88888.00 2015-11-09 17:24:37.410 313 11076.34 129.14 54582.78 88888.00 2015-11-09 17:24:37.910 313 11076.28 129.07 54582.67 88888.00 2015-11-09 17:24:38.410 313 11076.23 129.05 54582.58 88888.00 2015-11-09 17:24:38.910 313 11076.19 129.02 54582.64 88888.00 2015-11-09 17:24:39.410 313 11076.20 129.04 54582.59 88888.00 2015-11-09 17:24:39.910 313 11076.15 129.00 54582.57 88888.00 2015-11-09 17:24:40.410 313 11076.08 128.95 54582.52 88888.00 2015-11-09 17:24:40.910 313 11076.13 128.90 54582.33 88888.00 2015-11-09 17:24:41.410 313 11076.15 128.96 54582.29 88888.00 2015-11-09 17:24:41.910 313 11076.16 128.96 54582.23 88888.00 2015-11-09 17:24:42.410 313 11076.19 128.89 54582.14 88888.00 2015-11-09 17:24:42.910 313 11076.09 128.86 54582.13 88888.00 2015-11-09 17:24:43.410 313 11076.02 128.85 54581.94 88888.00 2015-11-09 17:24:43.910 313 11076.04 128.80 54581.85 88888.00 2015-11-09 17:24:44.410 313 11076.02 128.78 54581.72 88888.00 2015-11-09 17:24:44.910 313 11076.00 128.71 54581.62 88888.00 2015-11-09 17:24:45.410 313 11075.98 128.65 54581.56 88888.00 2015-11-09 17:24:45.910 313 11076.00 128.66 54581.51 88888.00 2015-11-09 17:24:46.410 313 11075.98 128.61 54581.42 88888.00 2015-11-09 17:24:46.910 313 11075.95 128.56 54581.24 88888.00 2015-11-09 17:24:47.410 313 11075.93 128.48 54581.08 88888.00 2015-11-09 17:24:47.910 313 11075.98 128.43 54580.98 88888.00 2015-11-09 17:24:48.410 313 11076.00 128.39 54580.98 88888.00 2015-11-09 17:24:48.910 313 11076.02 128.40 54580.94 88888.00 2015-11-09 17:24:49.410 313 11076.07 128.36 54580.84 88888.00 2015-11-09 17:24:49.910 313 11075.98 128.36 54580.68 88888.00 2015-11-09 17:24:50.410 313 11075.97 128.31 54580.58 88888.00 2015-11-09 17:24:50.910 313 11075.94 128.23 54580.42 88888.00 2015-11-09 17:24:51.410 313 11075.95 128.23 54580.29 88888.00 2015-11-09 17:24:51.910 313 11076.02 128.20 54580.19 88888.00 2015-11-09 17:24:52.410 313 11075.99 128.18 54580.11 88888.00 2015-11-09 17:24:52.910 313 11075.98 128.20 54579.98 88888.00 2015-11-09 17:24:53.410 313 11076.00 128.15 54579.94 88888.00 2015-11-09 17:24:53.910 313 11076.00 128.11 54579.84 88888.00 2015-11-09 17:24:54.410 313 11075.99 128.09 54579.74 88888.00 2015-11-09 17:24:54.910 313 11076.00 128.07 54579.66 88888.00 2015-11-09 17:24:55.410 313 11076.00 128.11 54579.52 88888.00 2015-11-09 17:24:55.910 313 11076.07 128.06 54579.40 88888.00 2015-11-09 17:24:56.410 313 11076.09 128.13 54579.30 88888.00 2015-11-09 17:24:56.910 313 11076.07 128.12 54579.24 88888.00 2015-11-09 17:24:57.410 313 11076.10 128.01 54579.14 88888.00 2015-11-09 17:24:57.910 313 11076.18 127.99 54579.12 88888.00 2015-11-09 17:24:58.410 313 11076.20 128.02 54579.01 88888.00 2015-11-09 17:24:58.910 313 11076.20 128.03 54578.86 88888.00 2015-11-09 17:24:59.410 313 11076.25 127.95 54578.79 88888.00 2015-11-09 17:24:59.910 313 11076.24 127.86 54578.65 88888.00 2015-11-09 17:25:00.410 313 11076.24 127.84 54578.55 88888.00 2015-11-09 17:25:00.910 313 11076.26 127.84 54578.43 88888.00 2015-11-09 17:25:01.410 313 11076.31 127.78 54578.26 88888.00 2015-11-09 17:25:01.910 313 11076.31 127.73 54578.13 88888.00 2015-11-09 17:25:02.410 313 11076.37 127.72 54578.00 88888.00 2015-11-09 17:25:02.910 313 11076.42 127.67 54577.90 88888.00 2015-11-09 17:25:03.411 313 11076.42 127.63 54577.77 88888.00 2015-11-09 17:25:03.911 313 11076.41 127.61 54577.68 88888.00 2015-11-09 17:25:04.411 313 11076.33 127.61 54577.61 88888.00 2015-11-09 17:25:04.911 313 11076.30 127.60 54577.52 88888.00 2015-11-09 17:25:05.411 313 11076.26 127.59 54577.35 88888.00 2015-11-09 17:25:05.911 313 11076.23 127.60 54577.22 88888.00 2015-11-09 17:25:06.411 313 11076.20 127.61 54577.13 88888.00 2015-11-09 17:25:06.911 313 11076.20 127.63 54577.05 88888.00 2015-11-09 17:25:07.411 313 11076.18 127.57 54576.94 88888.00 2015-11-09 17:25:07.911 313 11076.20 127.47 54576.85 88888.00 2015-11-09 17:25:08.411 313 11076.23 127.45 54576.77 88888.00 2015-11-09 17:25:08.911 313 11076.31 127.43 54576.77 88888.00 2015-11-09 17:25:09.411 313 11076.35 127.39 54576.70 88888.00 2015-11-09 17:25:09.911 313 11076.44 127.45 54576.67 88888.00 2015-11-09 17:25:10.411 313 11076.56 127.45 54576.62 88888.00 2015-11-09 17:25:10.911 313 11076.61 127.40 54576.54 88888.00 2015-11-09 17:25:11.411 313 11076.62 127.42 54576.36 88888.00 2015-11-09 17:25:11.911 313 11076.66 127.44 54576.33 88888.00 2015-11-09 17:25:12.411 313 11076.70 127.46 54576.31 88888.00 2015-11-09 17:25:12.911 313 11076.75 127.45 54576.14 88888.00 2015-11-09 17:25:13.411 313 11076.66 127.40 54576.18 88888.00 2015-11-09 17:25:13.911 313 11076.67 127.45 54576.14 88888.00 2015-11-09 17:25:14.411 313 11076.71 127.54 54576.08 88888.00 2015-11-09 17:25:14.911 313 11076.63 127.56 54576.06 88888.00 2015-11-09 17:25:15.411 313 11076.67 127.54 54575.93 88888.00 2015-11-09 17:25:15.911 313 11076.66 127.53 54575.92 88888.00 2015-11-09 17:25:16.411 313 11076.62 127.51 54575.84 88888.00 2015-11-09 17:25:16.911 313 11076.67 127.47 54575.85 88888.00 2015-11-09 17:25:17.411 313 11076.70 127.51 54575.80 88888.00 2015-11-09 17:25:17.911 313 11076.68 127.55 54575.63 88888.00 2015-11-09 17:25:18.411 313 11076.71 127.51 54575.67 88888.00 2015-11-09 17:25:18.911 313 11076.68 127.45 54575.68 88888.00 2015-11-09 17:25:19.411 313 11076.72 127.40 54575.58 88888.00 2015-11-09 17:25:19.911 313 11076.77 127.36 54575.54 88888.00 2015-11-09 17:25:20.411 313 11076.80 127.33 54575.45 88888.00 2015-11-09 17:25:20.911 313 11076.81 127.25 54575.33 88888.00 2015-11-09 17:25:21.411 313 11076.86 127.18 54575.24 88888.00 2015-11-09 17:25:21.911 313 11076.88 127.18 54575.13 88888.00 2015-11-09 17:25:22.411 313 11076.89 127.13 54575.06 88888.00 2015-11-09 17:25:22.911 313 11076.92 127.04 54574.95 88888.00 2015-11-09 17:25:23.411 313 11076.93 126.95 54574.78 88888.00 2015-11-09 17:25:23.911 313 11076.96 126.99 54574.78 88888.00 2015-11-09 17:25:24.411 313 11076.97 126.96 54574.69 88888.00 2015-11-09 17:25:24.911 313 11077.05 126.92 54574.62 88888.00 2015-11-09 17:25:25.411 313 11077.07 126.89 54574.58 88888.00 2015-11-09 17:25:25.911 313 11077.07 126.80 54574.43 88888.00 2015-11-09 17:25:26.411 313 11077.12 126.75 54574.31 88888.00 2015-11-09 17:25:26.911 313 11077.18 126.71 54574.27 88888.00 2015-11-09 17:25:27.411 313 11077.19 126.64 54574.18 88888.00 2015-11-09 17:25:27.911 313 11077.24 126.63 54574.15 88888.00 2015-11-09 17:25:28.411 313 11077.25 126.63 54574.07 88888.00 2015-11-09 17:25:28.911 313 11077.27 126.62 54573.95 88888.00 2015-11-09 17:25:29.411 313 11077.40 126.63 54573.88 88888.00 2015-11-09 17:25:29.911 313 11077.45 126.58 54573.75 88888.00 2015-11-09 17:25:30.411 313 11077.39 126.53 54573.71 88888.00 2015-11-09 17:25:30.911 313 11077.38 126.49 54573.64 88888.00 2015-11-09 17:25:31.411 313 11077.40 126.47 54573.48 88888.00 2015-11-09 17:25:31.911 313 11077.41 126.46 54573.44 88888.00 2015-11-09 17:25:32.411 313 11077.45 126.46 54573.35 88888.00 2015-11-09 17:25:32.911 313 11077.44 126.49 54573.29 88888.00 2015-11-09 17:25:33.411 313 11077.54 126.47 54573.17 88888.00 2015-11-09 17:25:33.911 313 11077.55 126.49 54573.09 88888.00 2015-11-09 17:25:34.411 313 11077.55 126.47 54573.07 88888.00 2015-11-09 17:25:34.911 313 11077.57 126.41 54572.99 88888.00 2015-11-09 17:25:35.411 313 11077.55 126.43 54572.93 88888.00 2015-11-09 17:25:35.911 313 11077.59 126.44 54572.87 88888.00 2015-11-09 17:25:36.411 313 11077.60 126.40 54572.76 88888.00 2015-11-09 17:25:36.911 313 11077.60 126.30 54572.65 88888.00 2015-11-09 17:25:37.411 313 11077.56 126.30 54572.50 88888.00 2015-11-09 17:25:37.911 313 11077.60 126.29 54572.48 88888.00 2015-11-09 17:25:38.411 313 11077.59 126.25 54572.42 88888.00 2015-11-09 17:25:38.911 313 11077.56 126.28 54572.31 88888.00 2015-11-09 17:25:39.411 313 11077.55 126.27 54572.28 88888.00 2015-11-09 17:25:39.911 313 11077.59 126.26 54572.29 88888.00 2015-11-09 17:25:40.411 313 11077.65 126.23 54572.22 88888.00 2015-11-09 17:25:40.911 313 11077.61 126.20 54572.11 88888.00 2015-11-09 17:25:41.411 313 11077.65 126.21 54572.06 88888.00 2015-11-09 17:25:41.911 313 11077.71 126.24 54572.03 88888.00 2015-11-09 17:25:42.411 313 11077.70 126.18 54572.00 88888.00 2015-11-09 17:25:42.911 313 11077.70 126.15 54571.97 88888.00 2015-11-09 17:25:43.411 313 11077.71 126.12 54571.86 88888.00 2015-11-09 17:25:43.911 313 11077.72 126.17 54571.75 88888.00 2015-11-09 17:25:44.411 313 11077.73 126.23 54571.70 88888.00 2015-11-09 17:25:44.911 313 11077.78 126.29 54571.72 88888.00 2015-11-09 17:25:45.411 313 11077.82 126.33 54571.68 88888.00 2015-11-09 17:25:45.911 313 11077.86 126.37 54571.69 88888.00 2015-11-09 17:25:46.411 313 11077.87 126.44 54571.55 88888.00 2015-11-09 17:25:46.911 313 11077.93 126.49 54571.43 88888.00 2015-11-09 17:25:47.411 313 11077.92 126.42 54571.29 88888.00 2015-11-09 17:25:47.911 313 11077.92 126.45 54571.19 88888.00 2015-11-09 17:25:48.411 313 11077.91 126.51 54571.24 88888.00 2015-11-09 17:25:48.911 313 11077.85 126.52 54571.15 88888.00 2015-11-09 17:25:49.411 313 11077.88 126.54 54571.07 88888.00 2015-11-09 17:25:49.911 313 11077.92 126.61 54570.99 88888.00 2015-11-09 17:25:50.411 313 11077.99 126.69 54570.90 88888.00 2015-11-09 17:25:50.911 313 11078.04 126.72 54570.84 88888.00 2015-11-09 17:25:51.411 313 11078.07 126.74 54570.79 88888.00 2015-11-09 17:25:51.911 313 11078.12 126.80 54570.72 88888.00 2015-11-09 17:25:52.411 313 11078.18 126.85 54570.58 88888.00 2015-11-09 17:25:52.911 313 11078.18 126.81 54570.44 88888.00 2015-11-09 17:25:53.411 313 11078.16 126.86 54570.23 88888.00 2015-11-09 17:25:53.911 313 11078.24 126.88 54570.23 88888.00 2015-11-09 17:25:54.411 313 11078.34 126.91 54570.28 88888.00 2015-11-09 17:25:54.911 313 11078.19 126.92 54570.21 88888.00 2015-11-09 17:25:55.411 313 11078.19 126.97 54570.12 88888.00 2015-11-09 17:25:55.911 313 11078.27 127.00 54570.09 88888.00 2015-11-09 17:25:56.411 313 11078.30 127.00 54569.97 88888.00 2015-11-09 17:25:56.911 313 11078.28 127.03 54569.94 88888.00 2015-11-09 17:25:57.411 313 11078.32 127.04 54569.91 88888.00 2015-11-09 17:25:57.911 313 11078.38 127.01 54569.76 88888.00 2015-11-09 17:25:58.411 313 11078.40 127.03 54569.68 88888.00 2015-11-09 17:25:58.911 313 11078.42 127.03 54569.67 88888.00 2015-11-09 17:25:59.411 313 11078.42 126.99 54569.56 88888.00 2015-11-09 17:25:59.911 313 11078.43 127.03 54569.45 88888.00 2015-11-09 17:26:00.411 313 11078.43 127.06 54569.49 88888.00 2015-11-09 17:26:00.911 313 11078.46 127.10 54569.49 88888.00 2015-11-09 17:26:01.411 313 11078.43 127.13 54569.41 88888.00 2015-11-09 17:26:01.911 313 11078.43 127.22 54569.31 88888.00 2015-11-09 17:26:02.411 313 11078.43 127.25 54569.23 88888.00 2015-11-09 17:26:02.911 313 11078.48 127.21 54569.13 88888.00 2015-11-09 17:26:03.411 313 11078.42 127.26 54569.17 88888.00 2015-11-09 17:26:03.911 313 11078.39 127.25 54569.13 88888.00 2015-11-09 17:26:04.411 313 11078.35 127.27 54569.12 88888.00 2015-11-09 17:26:04.911 313 11078.39 127.28 54569.09 88888.00 2015-11-09 17:26:05.411 313 11078.43 127.33 54568.99 88888.00 2015-11-09 17:26:05.911 313 11078.44 127.27 54568.95 88888.00 2015-11-09 17:26:06.411 313 11078.48 127.28 54568.97 88888.00 2015-11-09 17:26:06.911 313 11078.46 127.45 54568.87 88888.00 2015-11-09 17:26:07.411 313 11078.54 127.50 54568.80 88888.00 2015-11-09 17:26:07.911 313 11078.61 127.47 54568.78 88888.00 2015-11-09 17:26:08.411 313 11078.64 127.50 54568.69 88888.00 2015-11-09 17:26:08.911 313 11078.61 127.46 54568.74 88888.00 2015-11-09 17:26:09.411 313 11078.59 127.48 54568.73 88888.00 2015-11-09 17:26:09.911 313 11078.65 127.51 54568.59 88888.00 2015-11-09 17:26:10.411 313 11078.66 127.54 54568.59 88888.00 2015-11-09 17:26:10.911 313 11078.65 127.60 54568.43 88888.00 2015-11-09 17:26:11.411 313 11078.69 127.56 54568.35 88888.00 2015-11-09 17:26:11.911 313 11078.76 127.57 54568.40 88888.00 2015-11-09 17:26:12.411 313 11078.74 127.59 54568.53 88888.00 2015-11-09 17:26:12.911 313 11078.77 127.61 54568.44 88888.00 2015-11-09 17:26:13.411 313 11078.79 127.63 54568.33 88888.00 2015-11-09 17:26:13.911 313 11078.80 127.69 54568.33 88888.00 2015-11-09 17:26:14.411 313 11078.80 127.72 54568.18 88888.00 2015-11-09 17:26:14.911 313 11078.80 127.77 54568.10 88888.00 2015-11-09 17:26:15.411 313 11078.77 127.81 54568.08 88888.00 2015-11-09 17:26:15.911 313 11078.74 127.94 54568.09 88888.00 2015-11-09 17:26:16.411 313 11078.76 128.01 54568.01 88888.00 2015-11-09 17:26:16.911 313 11078.77 128.06 54567.95 88888.00 2015-11-09 17:26:17.411 313 11078.80 128.12 54567.95 88888.00 2015-11-09 17:26:17.911 313 11078.77 128.16 54567.96 88888.00 2015-11-09 17:26:18.411 313 11078.72 128.19 54567.91 88888.00 2015-11-09 17:26:18.911 313 11078.67 128.16 54567.93 88888.00 2015-11-09 17:26:19.411 313 11078.72 128.23 54567.86 88888.00 2015-11-09 17:26:19.911 313 11078.75 128.27 54567.77 88888.00 2015-11-09 17:26:20.411 313 11078.74 128.28 54567.69 88888.00 2015-11-09 17:26:20.911 313 11078.76 128.29 54567.72 88888.00 2015-11-09 17:26:21.411 313 11078.79 128.35 54567.72 88888.00 2015-11-09 17:26:21.911 313 11078.81 128.39 54567.73 88888.00 2015-11-09 17:26:22.411 313 11078.85 128.38 54567.69 88888.00 2015-11-09 17:26:22.911 313 11078.92 128.49 54567.60 88888.00 2015-11-09 17:26:23.411 313 11079.00 128.50 54567.58 88888.00 2015-11-09 17:26:23.911 313 11079.05 128.52 54567.56 88888.00 2015-11-09 17:26:24.411 313 11079.07 128.55 54567.49 88888.00 2015-11-09 17:26:24.911 313 11079.13 128.53 54567.40 88888.00 2015-11-09 17:26:25.411 313 11079.17 128.55 54567.32 88888.00 2015-11-09 17:26:25.911 313 11079.23 128.60 54567.30 88888.00 2015-11-09 17:26:26.411 313 11079.22 128.60 54567.26 88888.00 2015-11-09 17:26:26.911 313 11079.21 128.60 54567.24 88888.00 2015-11-09 17:26:27.411 313 11079.27 128.56 54567.10 88888.00 2015-11-09 17:26:27.911 313 11079.34 128.55 54567.04 88888.00 2015-11-09 17:26:28.411 313 11079.40 128.57 54567.00 88888.00 2015-11-09 17:26:28.911 313 11079.40 128.54 54567.00 88888.00 2015-11-09 17:26:29.411 313 11079.45 128.52 54566.99 88888.00 2015-11-09 17:26:29.911 313 11079.53 128.56 54566.91 88888.00 2015-11-09 17:26:30.411 313 11079.50 128.60 54566.79 88888.00 2015-11-09 17:26:30.911 313 11079.52 128.62 54566.79 88888.00 2015-11-09 17:26:31.411 313 11079.57 128.65 54566.75 88888.00 2015-11-09 17:26:31.911 313 11079.58 128.73 54566.76 88888.00 2015-11-09 17:26:32.411 313 11079.58 128.81 54566.73 88888.00 2015-11-09 17:26:32.911 313 11079.58 128.80 54566.63 88888.00 2015-11-09 17:26:33.411 313 11079.54 128.86 54566.60 88888.00 2015-11-09 17:26:33.911 313 11079.59 128.86 54566.56 88888.00 2015-11-09 17:26:34.411 313 11079.68 128.88 54566.49 88888.00 2015-11-09 17:26:34.911 313 11079.73 128.92 54566.43 88888.00 2015-11-09 17:26:35.411 313 11079.74 128.99 54566.43 88888.00 2015-11-09 17:26:35.911 313 11079.74 128.99 54566.37 88888.00 2015-11-09 17:26:36.411 313 11079.82 129.03 54566.34 88888.00 2015-11-09 17:26:36.911 313 11079.86 129.08 54566.34 88888.00 2015-11-09 17:26:37.411 313 11079.91 129.16 54566.33 88888.00 2015-11-09 17:26:37.911 313 11079.95 129.21 54566.34 88888.00 2015-11-09 17:26:38.411 313 11079.95 129.28 54566.31 88888.00 2015-11-09 17:26:38.911 313 11080.01 129.37 54566.24 88888.00 2015-11-09 17:26:39.411 313 11080.12 129.42 54566.24 88888.00 2015-11-09 17:26:39.911 313 11080.23 129.45 54566.28 88888.00 2015-11-09 17:26:40.411 313 11080.31 129.48 54566.26 88888.00 2015-11-09 17:26:40.911 313 11080.29 129.57 54566.32 88888.00 2015-11-09 17:26:41.411 313 11080.31 129.65 54566.29 88888.00 2015-11-09 17:26:41.911 313 11080.41 129.62 54566.18 88888.00 2015-11-09 17:26:42.411 313 11080.47 129.58 54566.17 88888.00 2015-11-09 17:26:42.911 313 11080.50 129.68 54566.11 88888.00 2015-11-09 17:26:43.411 313 11080.53 129.70 54566.10 88888.00 2015-11-09 17:26:43.911 313 11080.52 129.76 54566.07 88888.00 2015-11-09 17:26:44.411 313 11080.64 129.82 54566.05 88888.00 2015-11-09 17:26:44.911 313 11080.68 129.89 54566.02 88888.00 2015-11-09 17:26:45.411 313 11080.70 129.88 54565.99 88888.00 2015-11-09 17:26:45.911 313 11080.70 129.82 54565.94 88888.00 2015-11-09 17:26:46.411 313 11080.67 129.84 54566.02 88888.00 2015-11-09 17:26:46.911 313 11080.69 129.89 54565.99 88888.00 2015-11-09 17:26:47.411 313 11080.70 129.98 54565.97 88888.00 2015-11-09 17:26:47.911 313 11080.76 130.02 54565.96 88888.00 2015-11-09 17:26:48.411 313 11080.80 130.06 54565.97 88888.00 2015-11-09 17:26:48.911 313 11080.93 130.07 54566.02 88888.00 2015-11-09 17:26:49.411 313 11080.95 130.13 54566.09 88888.00 2015-11-09 17:26:49.911 313 11080.97 130.21 54566.03 88888.00 2015-11-09 17:26:50.411 313 11081.02 130.26 54565.94 88888.00 2015-11-09 17:26:50.911 313 11081.01 130.31 54565.92 88888.00 2015-11-09 17:26:51.411 313 11081.01 130.34 54565.99 88888.00 2015-11-09 17:26:51.911 313 11081.06 130.35 54565.96 88888.00 2015-11-09 17:26:52.411 313 11081.07 130.41 54565.93 88888.00 2015-11-09 17:26:52.911 313 11081.16 130.54 54566.02 88888.00 2015-11-09 17:26:53.411 313 11081.23 130.59 54565.99 88888.00 2015-11-09 17:26:53.911 313 11081.28 130.54 54565.96 88888.00 2015-11-09 17:26:54.411 313 11081.37 130.59 54566.03 88888.00 2015-11-09 17:26:54.911 313 11081.37 130.68 54566.01 88888.00 2015-11-09 17:26:55.411 313 11081.44 130.67 54566.00 88888.00 2015-11-09 17:26:55.911 313 11081.49 130.81 54566.05 88888.00 2015-11-09 17:26:56.411 313 11081.54 130.90 54566.05 88888.00 2015-11-09 17:26:56.911 313 11081.58 130.99 54566.01 88888.00 2015-11-09 17:26:57.411 313 11081.63 131.06 54566.00 88888.00 2015-11-09 17:26:57.911 313 11081.69 131.16 54566.03 88888.00 2015-11-09 17:26:58.411 313 11081.65 131.22 54566.11 88888.00 2015-11-09 17:26:58.911 313 11081.69 131.24 54566.11 88888.00 2015-11-09 17:26:59.411 313 11081.74 131.35 54566.11 88888.00 2015-11-09 17:26:59.911 313 11081.73 131.43 54566.11 88888.00 2015-11-09 17:27:00.411 313 11081.77 131.49 54566.14 88888.00 2015-11-09 17:27:00.911 313 11081.84 131.57 54566.10 88888.00 2015-11-09 17:27:01.411 313 11081.89 131.67 54566.20 88888.00 2015-11-09 17:27:01.911 313 11081.91 131.70 54566.19 88888.00 2015-11-09 17:27:02.411 313 11081.84 131.75 54566.24 88888.00 2015-11-09 17:27:02.911 313 11081.89 131.85 54566.25 88888.00 2015-11-09 17:27:03.411 313 11081.87 131.89 54566.27 88888.00 2015-11-09 17:27:03.911 313 11081.85 131.93 54566.32 88888.00 2015-11-09 17:27:04.411 313 11081.83 132.01 54566.31 88888.00 2015-11-09 17:27:04.911 313 11081.82 132.07 54566.37 88888.00 2015-11-09 17:27:05.411 313 11081.79 132.15 54566.40 88888.00 2015-11-09 17:27:05.911 313 11081.82 132.13 54566.40 88888.00 2015-11-09 17:27:06.411 313 11081.80 132.12 54566.53 88888.00 2015-11-09 17:27:06.911 313 11081.78 132.16 54566.61 88888.00 2015-11-09 17:27:07.411 313 11081.83 132.21 54566.66 88888.00 2015-11-09 17:27:07.911 313 11081.83 132.27 54566.69 88888.00 2015-11-09 17:27:08.411 313 11081.74 132.28 54566.68 88888.00 2015-11-09 17:27:08.911 313 11081.73 132.33 54566.75 88888.00 2015-11-09 17:27:09.411 313 11081.77 132.40 54566.79 88888.00 2015-11-09 17:27:09.911 313 11081.69 132.41 54566.81 88888.00 2015-11-09 17:27:10.411 313 11081.69 132.44 54566.90 88888.00 2015-11-09 17:27:10.911 313 11081.74 132.44 54566.87 88888.00 2015-11-09 17:27:11.411 313 11081.75 132.52 54566.87 88888.00 2015-11-09 17:27:11.911 313 11081.74 132.55 54567.00 88888.00 2015-11-09 17:27:12.411 313 11081.73 132.59 54567.16 88888.00 2015-11-09 17:27:12.911 313 11081.70 132.68 54567.20 88888.00 2015-11-09 17:27:13.411 313 11081.74 132.69 54567.24 88888.00 2015-11-09 17:27:13.911 313 11081.75 132.74 54567.30 88888.00 2015-11-09 17:27:14.411 313 11081.75 132.83 54567.38 88888.00 2015-11-09 17:27:14.911 313 11081.77 132.86 54567.40 88888.00 2015-11-09 17:27:15.411 313 11081.80 132.89 54567.47 88888.00 2015-11-09 17:27:15.911 313 11081.77 132.99 54567.51 88888.00 2015-11-09 17:27:16.411 313 11081.80 133.01 54567.56 88888.00 2015-11-09 17:27:16.911 313 11081.84 133.05 54567.65 88888.00 2015-11-09 17:27:17.411 313 11081.93 133.11 54567.67 88888.00 2015-11-09 17:27:17.911 313 11081.95 133.10 54567.68 88888.00 2015-11-09 17:27:18.411 313 11081.90 133.16 54567.72 88888.00 2015-11-09 17:27:18.911 313 11082.03 133.19 54567.73 88888.00 2015-11-09 17:27:19.411 313 11082.08 133.22 54567.77 88888.00 2015-11-09 17:27:19.911 313 11082.06 133.25 54567.86 88888.00 2015-11-09 17:27:20.411 313 11082.12 133.27 54567.91 88888.00 2015-11-09 17:27:20.911 313 11082.16 133.34 54567.94 88888.00 2015-11-09 17:27:21.411 313 11082.16 133.36 54568.02 88888.00 2015-11-09 17:27:21.911 313 11082.19 133.37 54568.07 88888.00 2015-11-09 17:27:22.411 313 11082.20 133.43 54568.12 88888.00 2015-11-09 17:27:22.911 313 11082.26 133.51 54568.14 88888.00 2015-11-09 17:27:23.411 313 11082.21 133.59 54568.22 88888.00 2015-11-09 17:27:23.911 313 11082.25 133.64 54568.25 88888.00 2015-11-09 17:27:24.411 313 11082.21 133.68 54568.31 88888.00 2015-11-09 17:27:24.911 313 11082.22 133.77 54568.39 88888.00 2015-11-09 17:27:25.411 313 11082.26 133.84 54568.61 88888.00 2015-11-09 17:27:25.911 313 11082.25 133.87 54568.70 88888.00 2015-11-09 17:27:26.411 313 11082.32 133.98 54568.71 88888.00 2015-11-09 17:27:26.911 313 11082.36 134.10 54568.72 88888.00 2015-11-09 17:27:27.411 313 11082.32 134.17 54568.79 88888.00 2015-11-09 17:27:27.911 313 11082.36 134.22 54568.87 88888.00 2015-11-09 17:27:28.411 313 11082.33 134.30 54569.04 88888.00 2015-11-09 17:27:28.911 313 11082.30 134.39 54569.17 88888.00 2015-11-09 17:27:29.411 313 11082.33 134.57 54569.19 88888.00 2015-11-09 17:27:29.911 313 11082.32 134.69 54569.22 88888.00 2015-11-09 17:27:30.411 313 11082.26 134.85 54569.33 88888.00 2015-11-09 17:27:30.911 313 11082.22 134.96 54569.31 88888.00 2015-11-09 17:27:31.411 313 11082.20 135.07 54569.36 88888.00 2015-11-09 17:27:31.911 313 11082.21 135.14 54569.43 88888.00 2015-11-09 17:27:32.411 313 11082.25 135.27 54569.53 88888.00 2015-11-09 17:27:32.911 313 11082.25 135.41 54569.60 88888.00 2015-11-09 17:27:33.411 313 11082.19 135.58 54569.66 88888.00 2015-11-09 17:27:33.911 313 11082.25 135.71 54569.76 88888.00 2015-11-09 17:27:34.411 313 11082.33 135.80 54569.77 88888.00 2015-11-09 17:27:34.911 313 11082.30 135.87 54569.93 88888.00 2015-11-09 17:27:35.411 313 11082.21 135.98 54569.91 88888.00 2015-11-09 17:27:35.911 313 11082.19 136.10 54570.02 88888.00 2015-11-09 17:27:36.411 313 11082.24 136.27 54570.06 88888.00 2015-11-09 17:27:36.911 313 11082.19 136.35 54570.07 88888.00 2015-11-09 17:27:37.411 313 11082.14 136.48 54570.17 88888.00 2015-11-09 17:27:37.911 313 11082.15 136.64 54570.41 88888.00 2015-11-09 17:27:38.411 313 11082.15 136.68 54570.42 88888.00 2015-11-09 17:27:38.911 313 11082.10 136.77 54570.53 88888.00 2015-11-09 17:27:39.411 313 11082.17 136.90 54570.58 88888.00 2015-11-09 17:27:39.911 313 11082.12 136.98 54570.68 88888.00 2015-11-09 17:27:40.411 313 11082.09 137.03 54570.61 88888.00 2015-11-09 17:27:40.911 313 11082.11 137.08 54570.75 88888.00 2015-11-09 17:27:41.411 313 11082.10 137.17 54570.84 88888.00 2015-11-09 17:27:41.911 313 11082.06 137.25 54570.89 88888.00 2015-11-09 17:27:42.411 313 11082.01 137.31 54571.03 88888.00 2015-11-09 17:27:42.911 313 11082.00 137.40 54571.14 88888.00 2015-11-09 17:27:43.411 313 11081.95 137.43 54571.16 88888.00 2015-11-09 17:27:43.911 313 11081.89 137.44 54571.20 88888.00 2015-11-09 17:27:44.411 313 11081.82 137.50 54571.35 88888.00 2015-11-09 17:27:44.911 313 11081.78 137.59 54571.40 88888.00 2015-11-09 17:27:45.411 313 11081.75 137.66 54571.49 88888.00 2015-11-09 17:27:45.911 313 11081.69 137.75 54571.59 88888.00 2015-11-09 17:27:46.411 313 11081.68 137.81 54571.67 88888.00 2015-11-09 17:27:46.911 313 11081.62 137.83 54571.68 88888.00 2015-11-09 17:27:47.411 313 11081.61 137.81 54571.81 88888.00 2015-11-09 17:27:47.911 313 11081.62 137.85 54571.89 88888.00 2015-11-09 17:27:48.411 313 11081.56 137.95 54572.05 88888.00 2015-11-09 17:27:48.911 313 11081.51 138.03 54572.19 88888.00 2015-11-09 17:27:49.411 313 11081.52 138.07 54572.29 88888.00 2015-11-09 17:27:49.911 313 11081.43 138.16 54572.30 88888.00 2015-11-09 17:27:50.411 313 11081.37 138.11 54572.35 88888.00 2015-11-09 17:27:50.911 313 11081.35 138.09 54572.38 88888.00 2015-11-09 17:27:51.411 313 11081.30 138.18 54572.50 88888.00 2015-11-09 17:27:51.911 313 11081.23 138.24 54572.65 88888.00 2015-11-09 17:27:52.411 313 11081.21 138.26 54572.75 88888.00 2015-11-09 17:27:52.911 313 11081.17 138.34 54572.83 88888.00 2015-11-09 17:27:53.411 313 11081.15 138.41 54572.86 88888.00 2015-11-09 17:27:53.911 313 11081.07 138.45 54573.02 88888.00 2015-11-09 17:27:54.411 313 11081.00 138.46 54573.09 88888.00 2015-11-09 17:27:54.911 313 11080.99 138.49 54573.17 88888.00 2015-11-09 17:27:55.411 313 11080.95 138.53 54573.31 88888.00 2015-11-09 17:27:55.911 313 11080.85 138.55 54573.37 88888.00 2015-11-09 17:27:56.411 313 11080.84 138.67 54573.42 88888.00 2015-11-09 17:27:56.911 313 11080.81 138.75 54573.52 88888.00 2015-11-09 17:27:57.411 313 11080.85 138.75 54573.57 88888.00 2015-11-09 17:27:57.911 313 11080.83 138.70 54573.61 88888.00 2015-11-09 17:27:58.411 313 11080.76 138.75 54573.74 88888.00 2015-11-09 17:27:58.911 313 11080.73 138.82 54573.75 88888.00 2015-11-09 17:27:59.411 313 11080.64 138.79 54573.83 88888.00 2015-11-09 17:27:59.911 313 11080.59 138.86 54573.98 88888.00 2015-11-09 17:28:00.411 313 11080.60 138.91 54574.06 88888.00 2015-11-09 17:28:00.911 313 11080.57 138.94 54574.16 88888.00 2015-11-09 17:28:01.411 313 11080.50 138.95 54574.25 88888.00 2015-11-09 17:28:01.911 313 11080.44 138.93 54574.45 88888.00 2015-11-09 17:28:02.411 313 11080.39 139.00 54574.47 88888.00 2015-11-09 17:28:02.911 313 11080.32 139.01 54574.52 88888.00 2015-11-09 17:28:03.411 313 11080.33 139.02 54574.65 88888.00 2015-11-09 17:28:03.911 313 11080.26 139.07 54574.69 88888.00 2015-11-09 17:28:04.411 313 11080.23 139.03 54574.82 88888.00 2015-11-09 17:28:04.911 313 11080.26 139.03 54574.91 88888.00 2015-11-09 17:28:05.411 313 11080.13 139.02 54574.97 88888.00 2015-11-09 17:28:05.911 313 11080.02 138.97 54574.94 88888.00 2015-11-09 17:28:06.411 313 11080.07 138.94 54574.91 88888.00 2015-11-09 17:28:06.911 313 11079.96 139.02 54575.06 88888.00 2015-11-09 17:28:07.411 313 11079.84 139.04 54575.12 88888.00 2015-11-09 17:28:07.911 313 11079.75 139.02 54575.11 88888.00 2015-11-09 17:28:08.412 313 11079.68 139.09 54575.19 88888.00 2015-11-09 17:28:08.912 313 11079.68 139.05 54575.29 88888.00 2015-11-09 17:28:09.412 313 11079.61 139.01 54575.44 88888.00 2015-11-09 17:28:09.912 313 11079.53 138.95 54575.57 88888.00 2015-11-09 17:28:10.412 313 11079.47 138.97 54575.64 88888.00 2015-11-09 17:28:10.912 313 11079.38 139.02 54575.65 88888.00 2015-11-09 17:28:11.412 313 11079.27 139.00 54575.73 88888.00 2015-11-09 17:28:11.912 313 11079.14 138.97 54575.75 88888.00 2015-11-09 17:28:12.412 313 11079.10 138.94 54575.89 88888.00 2015-11-09 17:28:12.912 313 11078.97 138.87 54576.03 88888.00 2015-11-09 17:28:13.412 313 11078.97 138.82 54576.06 88888.00 2015-11-09 17:28:13.912 313 11078.91 138.75 54576.11 88888.00 2015-11-09 17:28:14.412 313 11078.80 138.75 54576.23 88888.00 2015-11-09 17:28:14.912 313 11078.77 138.74 54576.23 88888.00 2015-11-09 17:28:15.412 313 11078.69 138.77 54576.35 88888.00 2015-11-09 17:28:15.912 313 11078.58 138.69 54576.46 88888.00 2015-11-09 17:28:16.412 313 11078.50 138.62 54576.56 88888.00 2015-11-09 17:28:16.912 313 11078.43 138.61 54576.63 88888.00 2015-11-09 17:28:17.412 313 11078.38 138.53 54576.73 88888.00 2015-11-09 17:28:17.912 313 11078.28 138.51 54576.76 88888.00 2015-11-09 17:28:18.412 313 11078.19 138.45 54576.81 88888.00 2015-11-09 17:28:18.912 313 11078.17 138.45 54576.89 88888.00 2015-11-09 17:28:19.412 313 11078.06 138.40 54576.98 88888.00 2015-11-09 17:28:19.912 313 11077.96 138.36 54577.02 88888.00 2015-11-09 17:28:20.412 313 11077.98 138.27 54577.12 88888.00 2015-11-09 17:28:20.912 313 11077.97 138.23 54577.20 88888.00 2015-11-09 17:28:21.412 313 11077.86 138.23 54577.20 88888.00 2015-11-09 17:28:21.912 313 11077.85 138.16 54577.23 88888.00 2015-11-09 17:28:22.412 313 11077.73 138.14 54577.26 88888.00 2015-11-09 17:28:22.912 313 11077.59 138.07 54577.38 88888.00 2015-11-09 17:28:23.412 313 11077.51 138.03 54577.43 88888.00 2015-11-09 17:28:23.912 313 11077.36 137.98 54577.52 88888.00 2015-11-09 17:28:24.412 313 11077.34 137.93 54577.51 88888.00 2015-11-09 17:28:24.912 313 11077.33 137.99 54577.52 88888.00 2015-11-09 17:28:25.412 313 11077.15 137.98 54577.60 88888.00 2015-11-09 17:28:25.912 313 11076.99 137.92 54577.64 88888.00 2015-11-09 17:28:26.412 313 11076.88 137.94 54577.76 88888.00 2015-11-09 17:28:26.912 313 11076.80 137.98 54577.85 88888.00 2015-11-09 17:28:27.412 313 11076.71 137.92 54577.92 88888.00 2015-11-09 17:28:27.912 313 11076.63 137.94 54578.02 88888.00 2015-11-09 17:28:28.412 313 11076.60 137.91 54578.00 88888.00 2015-11-09 17:28:28.912 313 11076.52 137.87 54578.01 88888.00 2015-11-09 17:28:29.412 313 11076.50 137.86 54578.03 88888.00 2015-11-09 17:28:29.912 313 11076.36 137.79 54578.09 88888.00 2015-11-09 17:28:30.412 313 11076.24 137.75 54578.20 88888.00 2015-11-09 17:28:30.912 313 11076.16 137.74 54578.36 88888.00 2015-11-09 17:28:31.412 313 11076.05 137.72 54578.30 88888.00 2015-11-09 17:28:31.912 313 11075.99 137.74 54578.30 88888.00 2015-11-09 17:28:32.412 313 11075.86 137.74 54578.43 88888.00 2015-11-09 17:28:32.912 313 11075.78 137.74 54578.45 88888.00 2015-11-09 17:28:33.412 313 11075.68 137.64 54578.49 88888.00 2015-11-09 17:28:33.912 313 11075.53 137.59 54578.64 88888.00 2015-11-09 17:28:34.412 313 11075.47 137.59 54578.69 88888.00 2015-11-09 17:28:34.912 313 11075.37 137.57 54578.66 88888.00 2015-11-09 17:28:35.412 313 11075.27 137.52 54578.71 88888.00 2015-11-09 17:28:35.912 313 11075.21 137.51 54578.69 88888.00 2015-11-09 17:28:36.412 313 11075.13 137.45 54578.66 88888.00 2015-11-09 17:28:36.912 313 11075.08 137.39 54578.68 88888.00 2015-11-09 17:28:37.412 313 11074.93 137.36 54578.70 88888.00 2015-11-09 17:28:37.912 313 11074.83 137.32 54578.73 88888.00 2015-11-09 17:28:38.412 313 11074.73 137.24 54578.86 88888.00 2015-11-09 17:28:38.912 313 11074.62 137.17 54578.92 88888.00 2015-11-09 17:28:39.412 313 11074.58 137.11 54578.99 88888.00 2015-11-09 17:28:39.912 313 11074.57 137.06 54579.01 88888.00 2015-11-09 17:28:40.412 313 11074.47 137.06 54579.05 88888.00 2015-11-09 17:28:40.912 313 11074.33 137.00 54579.15 88888.00 2015-11-09 17:28:41.412 313 11074.22 136.98 54579.19 88888.00 2015-11-09 17:28:41.912 313 11074.17 136.96 54579.15 88888.00 2015-11-09 17:28:42.412 313 11074.12 136.88 54579.16 88888.00 2015-11-09 17:28:42.912 313 11074.09 136.89 54579.25 88888.00 2015-11-09 17:28:43.412 313 11073.98 136.80 54579.25 88888.00 2015-11-09 17:28:43.912 313 11073.94 136.71 54579.25 88888.00 2015-11-09 17:28:44.412 313 11073.89 136.64 54579.32 88888.00 2015-11-09 17:28:44.912 313 11073.84 136.58 54579.34 88888.00 2015-11-09 17:28:45.412 313 11073.74 136.57 54579.40 88888.00 2015-11-09 17:28:45.912 313 11073.73 136.56 54579.49 88888.00 2015-11-09 17:28:46.412 313 11073.63 136.45 54579.52 88888.00 2015-11-09 17:28:46.912 313 11073.57 136.40 54579.51 88888.00 2015-11-09 17:28:47.412 313 11073.53 136.45 54579.58 88888.00 2015-11-09 17:28:47.912 313 11073.54 136.34 54579.58 88888.00 2015-11-09 17:28:48.412 313 11073.46 136.31 54579.53 88888.00 2015-11-09 17:28:48.912 313 11073.44 136.23 54579.59 88888.00 2015-11-09 17:28:49.412 313 11073.42 136.16 54579.59 88888.00 2015-11-09 17:28:49.912 313 11073.42 136.12 54579.58 88888.00 2015-11-09 17:28:50.412 313 11073.39 136.09 54579.60 88888.00 2015-11-09 17:28:50.912 313 11073.31 135.98 54579.67 88888.00 2015-11-09 17:28:51.412 313 11073.30 135.93 54579.70 88888.00 2015-11-09 17:28:51.912 313 11073.26 135.89 54579.75 88888.00 2015-11-09 17:28:52.412 313 11073.22 135.82 54579.71 88888.00 2015-11-09 17:28:52.912 313 11073.15 135.82 54579.68 88888.00 2015-11-09 17:28:53.412 313 11073.05 135.80 54579.69 88888.00 2015-11-09 17:28:53.912 313 11073.01 135.76 54579.75 88888.00 2015-11-09 17:28:54.412 313 11072.92 135.73 54579.66 88888.00 2015-11-09 17:28:54.912 313 11072.91 135.70 54579.69 88888.00 2015-11-09 17:28:55.412 313 11072.89 135.69 54579.77 88888.00 2015-11-09 17:28:55.912 313 11072.84 135.64 54579.75 88888.00 2015-11-09 17:28:56.412 313 11072.80 135.59 54579.73 88888.00 2015-11-09 17:28:56.912 313 11072.80 135.61 54579.74 88888.00 2015-11-09 17:28:57.412 313 11072.78 135.64 54579.86 88888.00 2015-11-09 17:28:57.912 313 11072.69 135.64 54579.87 88888.00 2015-11-09 17:28:58.412 313 11072.68 135.66 54579.84 88888.00 2015-11-09 17:28:58.912 313 11072.62 135.65 54579.85 88888.00 2015-11-09 17:28:59.412 313 11072.59 135.63 54579.82 88888.00 2015-11-09 17:28:59.912 313 11072.50 135.66 54579.86 88888.00 2015-11-09 17:29:00.412 313 11072.43 135.70 54579.91 88888.00 2015-11-09 17:29:00.912 313 11072.44 135.69 54579.82 88888.00 2015-11-09 17:29:01.412 313 11072.42 135.73 54579.86 88888.00 2015-11-09 17:29:01.912 313 11072.33 135.74 54579.93 88888.00 2015-11-09 17:29:02.412 313 11072.22 135.72 54579.96 88888.00 2015-11-09 17:29:02.912 313 11072.21 135.73 54579.79 88888.00 2015-11-09 17:29:03.412 313 11072.16 135.76 54579.80 88888.00 2015-11-09 17:29:03.912 313 11072.11 135.84 54579.78 88888.00 2015-11-09 17:29:04.412 313 11072.12 135.82 54579.80 88888.00 2015-11-09 17:29:04.912 313 11072.07 135.87 54579.84 88888.00 2015-11-09 17:29:05.412 313 11072.02 135.95 54579.88 88888.00 2015-11-09 17:29:05.912 313 11071.95 135.98 54579.93 88888.00 2015-11-09 17:29:06.412 313 11071.94 135.95 54579.92 88888.00 2015-11-09 17:29:06.912 313 11071.91 135.95 54579.88 88888.00 2015-11-09 17:29:07.412 313 11071.87 135.91 54579.93 88888.00 2015-11-09 17:29:07.912 313 11071.85 135.97 54579.91 88888.00 2015-11-09 17:29:08.412 313 11071.79 136.03 54579.68 88888.00 2015-11-09 17:29:08.912 313 11071.81 136.04 54579.62 88888.00 2015-11-09 17:29:09.412 313 11071.80 136.03 54579.76 88888.00 2015-11-09 17:29:09.912 313 11071.71 136.07 54579.60 88888.00 2015-11-09 17:29:10.412 313 11071.65 136.07 54579.52 88888.00 2015-11-09 17:29:10.912 313 11071.61 136.03 54579.52 88888.00 2015-11-09 17:29:11.412 313 11071.60 135.99 54579.49 88888.00 2015-11-09 17:29:11.912 313 11071.53 135.97 54579.45 88888.00 2015-11-09 17:29:12.412 313 11071.53 135.97 54579.52 88888.00 2015-11-09 17:29:12.912 313 11071.58 135.93 54579.41 88888.00 2015-11-09 17:29:13.412 313 11071.53 135.95 54579.35 88888.00 2015-11-09 17:29:13.912 313 11071.45 135.87 54579.25 88888.00 2015-11-09 17:29:14.412 313 11071.45 135.86 54579.21 88888.00 2015-11-09 17:29:14.912 313 11071.50 135.89 54579.15 88888.00 2015-11-09 17:29:15.412 313 11071.48 135.89 54579.08 88888.00 2015-11-09 17:29:15.912 313 11071.39 135.83 54578.97 88888.00 2015-11-09 17:29:16.412 313 11071.43 135.81 54578.97 88888.00 2015-11-09 17:29:16.912 313 11071.39 135.80 54578.93 88888.00 2015-11-09 17:29:17.412 313 11071.34 135.78 54578.83 88888.00 2015-11-09 17:29:17.912 313 11071.33 135.78 54578.82 88888.00 2015-11-09 17:29:18.412 313 11071.32 135.76 54578.82 88888.00 2015-11-09 17:29:18.912 313 11071.32 135.70 54578.73 88888.00 2015-11-09 17:29:19.412 313 11071.33 135.71 54578.65 88888.00 2015-11-09 17:29:19.912 313 11071.29 135.74 54578.69 88888.00 2015-11-09 17:29:20.412 313 11071.26 135.71 54578.63 88888.00 2015-11-09 17:29:20.912 313 11071.28 135.69 54578.52 88888.00 2015-11-09 17:29:21.412 313 11071.32 135.70 54578.43 88888.00 2015-11-09 17:29:21.912 313 11071.30 135.71 54578.34 88888.00 2015-11-09 17:29:22.412 313 11071.27 135.69 54578.29 88888.00 2015-11-09 17:29:22.912 313 11071.23 135.72 54578.17 88888.00 2015-11-09 17:29:23.412 313 11071.19 135.73 54578.00 88888.00 2015-11-09 17:29:23.912 313 11071.18 135.73 54577.91 88888.00 2015-11-09 17:29:24.412 313 11071.17 135.71 54577.91 88888.00 2015-11-09 17:29:24.912 313 11071.16 135.76 54577.86 88888.00 2015-11-09 17:29:25.412 313 11071.08 135.80 54577.78 88888.00 2015-11-09 17:29:25.912 313 11071.12 135.80 54577.63 88888.00 2015-11-09 17:29:26.412 313 11071.18 135.83 54577.60 88888.00 2015-11-09 17:29:26.912 313 11071.18 135.86 54577.54 88888.00 2015-11-09 17:29:27.412 313 11071.17 135.86 54577.39 88888.00 2015-11-09 17:29:27.912 313 11071.18 135.81 54577.32 88888.00 2015-11-09 17:29:28.412 313 11071.19 135.82 54577.17 88888.00 2015-11-09 17:29:28.912 313 11071.17 135.89 54576.97 88888.00 2015-11-09 17:29:29.412 313 11071.23 135.89 54576.82 88888.00 2015-11-09 17:29:29.912 313 11071.27 135.86 54576.73 88888.00 2015-11-09 17:29:30.412 313 11071.33 135.82 54576.70 88888.00 2015-11-09 17:29:30.912 313 11071.38 135.79 54576.66 88888.00 2015-11-09 17:29:31.412 313 11071.40 135.76 54576.58 88888.00 2015-11-09 17:29:31.912 313 11071.38 135.80 54576.47 88888.00 2015-11-09 17:29:32.412 313 11071.42 135.79 54576.36 88888.00 2015-11-09 17:29:32.912 313 11071.50 135.70 54576.23 88888.00 2015-11-09 17:29:33.412 313 11071.55 135.65 54576.15 88888.00 2015-11-09 17:29:33.912 313 11071.50 135.62 54576.08 88888.00 2015-11-09 17:29:34.412 313 11071.54 135.58 54575.96 88888.00 2015-11-09 17:29:34.912 313 11071.56 135.53 54575.76 88888.00 2015-11-09 17:29:35.412 313 11071.58 135.51 54575.64 88888.00 2015-11-09 17:29:35.912 313 11071.56 135.50 54575.53 88888.00 2015-11-09 17:29:36.412 313 11071.61 135.44 54575.49 88888.00 2015-11-09 17:29:36.912 313 11071.65 135.41 54575.41 88888.00 2015-11-09 17:29:37.412 313 11071.71 135.37 54575.20 88888.00 2015-11-09 17:29:37.912 313 11071.66 135.39 54575.15 88888.00 2015-11-09 17:29:38.412 313 11071.69 135.37 54575.11 88888.00 2015-11-09 17:29:38.912 313 11071.70 135.31 54574.95 88888.00 2015-11-09 17:29:39.412 313 11071.71 135.29 54574.87 88888.00 2015-11-09 17:29:39.912 313 11071.77 135.31 54574.75 88888.00 2015-11-09 17:29:40.412 313 11071.82 135.31 54574.60 88888.00 2015-11-09 17:29:40.912 313 11071.82 135.33 54574.43 88888.00 2015-11-09 17:29:41.412 313 11071.84 135.33 54574.41 88888.00 2015-11-09 17:29:41.912 313 11071.82 135.27 54574.30 88888.00 2015-11-09 17:29:42.412 313 11071.77 135.21 54574.18 88888.00 2015-11-09 17:29:42.912 313 11071.77 135.20 54574.07 88888.00 2015-11-09 17:29:43.412 313 11071.84 135.15 54574.07 88888.00 2015-11-09 17:29:43.912 313 11071.90 135.10 54573.93 88888.00 2015-11-09 17:29:44.412 313 11071.91 135.07 54573.73 88888.00 2015-11-09 17:29:44.912 313 11071.90 135.08 54573.64 88888.00 2015-11-09 17:29:45.412 313 11071.94 135.04 54573.60 88888.00 2015-11-09 17:29:45.912 313 11071.97 134.98 54573.48 88888.00 2015-11-09 17:29:46.412 313 11072.01 134.94 54573.33 88888.00 2015-11-09 17:29:46.912 313 11072.00 134.89 54573.19 88888.00 2015-11-09 17:29:47.412 313 11072.07 134.87 54573.12 88888.00 2015-11-09 17:29:47.912 313 11072.07 134.82 54573.09 88888.00 2015-11-09 17:29:48.412 313 11072.17 134.75 54572.95 88888.00 2015-11-09 17:29:48.912 313 11072.27 134.71 54572.81 88888.00 2015-11-09 17:29:49.412 313 11072.36 134.62 54572.69 88888.00 2015-11-09 17:29:49.912 313 11072.42 134.62 54572.60 88888.00 2015-11-09 17:29:50.412 313 11072.47 134.57 54572.32 88888.00 2015-11-09 17:29:50.912 313 11072.52 134.55 54572.20 88888.00 2015-11-09 17:29:51.412 313 11072.57 134.58 54571.99 88888.00 2015-11-09 17:29:51.912 313 11072.58 134.55 54571.80 88888.00 2015-11-09 17:29:52.412 313 11072.64 134.55 54571.77 88888.00 2015-11-09 17:29:52.912 313 11072.79 134.57 54571.63 88888.00 2015-11-09 17:29:53.412 313 11072.81 134.63 54571.47 88888.00 2015-11-09 17:29:53.912 313 11072.80 134.61 54571.45 88888.00 2015-11-09 17:29:54.412 313 11072.75 134.61 54571.41 88888.00 2015-11-09 17:29:54.912 313 11072.79 134.60 54571.40 88888.00 2015-11-09 17:29:55.412 313 11072.79 134.58 54571.42 88888.00 2015-11-09 17:29:55.912 313 11072.83 134.51 54571.32 88888.00 2015-11-09 17:29:56.412 313 11072.88 134.45 54571.29 88888.00 2015-11-09 17:29:56.912 313 11072.96 134.39 54571.21 88888.00 2015-11-09 17:29:57.412 313 11072.91 134.34 54571.15 88888.00 2015-11-09 17:29:57.912 313 11072.90 134.32 54571.06 88888.00 2015-11-09 17:29:58.412 313 11072.97 134.35 54571.01 88888.00 2015-11-09 17:29:58.912 313 11073.01 134.36 54570.98 88888.00 2015-11-09 17:29:59.412 313 11072.96 134.35 54570.90 88888.00 2015-11-09 17:29:59.912 313 11072.95 134.36 54570.91 88888.00 2015-11-09 17:30:00.412 313 11072.90 134.34 54570.89 88888.00 2015-11-09 17:30:00.912 313 11072.84 134.27 54570.85 88888.00 2015-11-09 17:30:01.412 313 11072.79 134.19 54570.91 88888.00 2015-11-09 17:30:01.912 313 11072.81 134.17 54570.91 88888.00 2015-11-09 17:30:02.412 313 11072.79 134.07 54570.88 88888.00 2015-11-09 17:30:02.912 313 11072.80 134.03 54570.83 88888.00 2015-11-09 17:30:03.412 313 11072.84 133.94 54570.82 88888.00 2015-11-09 17:30:03.912 313 11072.89 133.87 54570.87 88888.00 2015-11-09 17:30:04.412 313 11072.92 133.81 54570.83 88888.00 2015-11-09 17:30:04.912 313 11073.00 133.79 54570.87 88888.00 2015-11-09 17:30:05.412 313 11073.12 133.73 54570.87 88888.00 2015-11-09 17:30:05.912 313 11073.17 133.61 54570.83 88888.00 2015-11-09 17:30:06.412 313 11073.21 133.53 54570.80 88888.00 2015-11-09 17:30:06.912 313 11073.26 133.51 54570.75 88888.00 2015-11-09 17:30:07.412 313 11073.28 133.41 54570.57 88888.00 2015-11-09 17:30:07.912 313 11073.28 133.34 54570.49 88888.00 2015-11-09 17:30:08.412 313 11073.37 133.29 54570.42 88888.00 2015-11-09 17:30:08.912 313 11073.42 133.24 54570.38 88888.00 2015-11-09 17:30:09.412 313 11073.46 133.20 54570.33 88888.00 2015-11-09 17:30:09.912 313 11073.49 133.17 54570.31 88888.00 2015-11-09 17:30:10.412 313 11073.56 133.14 54570.26 88888.00 2015-11-09 17:30:10.912 313 11073.62 133.16 54570.14 88888.00 2015-11-09 17:30:11.412 313 11073.63 133.13 54570.11 88888.00 2015-11-09 17:30:11.912 313 11073.67 133.05 54570.03 88888.00 2015-11-09 17:30:12.412 313 11073.74 132.99 54569.94 88888.00 2015-11-09 17:30:12.912 313 11073.79 132.95 54569.86 88888.00 2015-11-09 17:30:13.412 313 11073.86 132.91 54569.85 88888.00 2015-11-09 17:30:13.912 313 11073.94 132.87 54569.76 88888.00 2015-11-09 17:30:14.412 313 11074.06 132.87 54569.68 88888.00 2015-11-09 17:30:14.912 313 11074.14 132.87 54569.66 88888.00 2015-11-09 17:30:15.412 313 11074.15 132.84 54569.56 88888.00 2015-11-09 17:30:15.912 313 11074.21 132.80 54569.47 88888.00 2015-11-09 17:30:16.412 313 11074.22 132.76 54569.35 88888.00 2015-11-09 17:30:16.912 313 11074.26 132.71 54569.34 88888.00 2015-11-09 17:30:17.412 313 11074.32 132.72 54569.34 88888.00 2015-11-09 17:30:17.912 313 11074.38 132.70 54569.32 88888.00 2015-11-09 17:30:18.412 313 11074.42 132.59 54569.15 88888.00 2015-11-09 17:30:18.912 313 11074.46 132.53 54569.08 88888.00 2015-11-09 17:30:19.412 313 11074.50 132.50 54569.04 88888.00 2015-11-09 17:30:19.912 313 11074.52 132.38 54568.91 88888.00 2015-11-09 17:30:20.412 313 11074.58 132.34 54568.89 88888.00 2015-11-09 17:30:20.912 313 11074.63 132.28 54568.80 88888.00 2015-11-09 17:30:21.412 313 11074.71 132.23 54568.82 88888.00 2015-11-09 17:30:21.912 313 11074.74 132.15 54568.80 88888.00 2015-11-09 17:30:22.412 313 11074.88 132.09 54568.73 88888.00 2015-11-09 17:30:22.912 313 11074.93 131.96 54568.63 88888.00 2015-11-09 17:30:23.412 313 11074.97 131.90 54568.61 88888.00 2015-11-09 17:30:23.912 313 11075.03 131.81 54568.51 88888.00 2015-11-09 17:30:24.412 313 11075.06 131.74 54568.42 88888.00 2015-11-09 17:30:24.912 313 11075.16 131.70 54568.37 88888.00 2015-11-09 17:30:25.412 313 11075.25 131.57 54568.28 88888.00 2015-11-09 17:30:25.912 313 11075.31 131.49 54568.24 88888.00 2015-11-09 17:30:26.412 313 11075.43 131.39 54568.17 88888.00 2015-11-09 17:30:26.912 313 11075.50 131.31 54568.04 88888.00 2015-11-09 17:30:27.412 313 11075.51 131.30 54567.85 88888.00 2015-11-09 17:30:27.912 313 11075.56 131.25 54567.80 88888.00 2015-11-09 17:30:28.412 313 11075.63 131.17 54567.70 88888.00 2015-11-09 17:30:28.912 313 11075.73 131.10 54567.69 88888.00 2015-11-09 17:30:29.412 313 11075.81 131.09 54567.64 88888.00 2015-11-09 17:30:29.912 313 11075.89 130.99 54567.52 88888.00 2015-11-09 17:30:30.412 313 11075.95 130.98 54567.39 88888.00 2015-11-09 17:30:30.912 313 11076.02 130.94 54567.33 88888.00 2015-11-09 17:30:31.412 313 11076.04 130.93 54567.35 88888.00 2015-11-09 17:30:31.912 313 11076.07 130.93 54567.29 88888.00 2015-11-09 17:30:32.412 313 11076.16 130.89 54567.24 88888.00 2015-11-09 17:30:32.912 313 11076.26 130.82 54567.15 88888.00 2015-11-09 17:30:33.412 313 11076.31 130.78 54566.97 88888.00 2015-11-09 17:30:33.912 313 11076.40 130.72 54566.90 88888.00 2015-11-09 17:30:34.412 313 11076.51 130.71 54566.89 88888.00 2015-11-09 17:30:34.912 313 11076.63 130.63 54566.82 88888.00 2015-11-09 17:30:35.412 313 11076.62 130.55 54566.76 88888.00 2015-11-09 17:30:35.912 313 11076.70 130.56 54566.67 88888.00 2015-11-09 17:30:36.412 313 11076.80 130.52 54566.62 88888.00 2015-11-09 17:30:36.912 313 11076.87 130.47 54566.58 88888.00 2015-11-09 17:30:37.412 313 11076.97 130.42 54566.46 88888.00 2015-11-09 17:30:37.912 313 11077.13 130.31 54566.36 88888.00 2015-11-09 17:30:38.412 313 11077.14 130.27 54566.26 88888.00 2015-11-09 17:30:38.912 313 11077.24 130.25 54566.20 88888.00 2015-11-09 17:30:39.412 313 11077.41 130.20 54566.06 88888.00 2015-11-09 17:30:39.912 313 11077.55 130.13 54565.97 88888.00 2015-11-09 17:30:40.412 313 11077.60 130.06 54565.88 88888.00 2015-11-09 17:30:40.912 313 11077.71 130.04 54565.80 88888.00 2015-11-09 17:30:41.412 313 11077.86 130.01 54565.63 88888.00 2015-11-09 17:30:41.912 313 11077.92 129.95 54565.56 88888.00 2015-11-09 17:30:42.412 313 11077.95 129.90 54565.55 88888.00 2015-11-09 17:30:42.912 313 11078.01 129.88 54565.47 88888.00 2015-11-09 17:30:43.412 313 11078.08 129.87 54565.40 88888.00 2015-11-09 17:30:43.912 313 11078.23 129.83 54565.39 88888.00 2015-11-09 17:30:44.412 313 11078.37 129.82 54565.44 88888.00 2015-11-09 17:30:44.912 313 11078.50 129.80 54565.49 88888.00 2015-11-09 17:30:45.412 313 11078.63 129.80 54565.30 88888.00 2015-11-09 17:30:45.912 313 11078.75 129.73 54565.21 88888.00 2015-11-09 17:30:46.412 313 11078.84 129.68 54565.21 88888.00 2015-11-09 17:30:46.912 313 11078.97 129.63 54565.05 88888.00 2015-11-09 17:30:47.412 313 11079.10 129.65 54564.96 88888.00 2015-11-09 17:30:47.912 313 11079.17 129.59 54565.00 88888.00 2015-11-09 17:30:48.412 313 11079.27 129.58 54565.03 88888.00 2015-11-09 17:30:48.912 313 11079.43 129.59 54565.11 88888.00 2015-11-09 17:30:49.412 313 11079.49 129.61 54565.06 88888.00 2015-11-09 17:30:49.912 313 11079.61 129.62 54565.03 88888.00 2015-11-09 17:30:50.412 313 11079.73 129.63 54565.10 88888.00 2015-11-09 17:30:50.912 313 11079.76 129.65 54565.00 88888.00 2015-11-09 17:30:51.412 313 11079.87 129.63 54564.85 88888.00 2015-11-09 17:30:51.912 313 11079.95 129.59 54564.93 88888.00 2015-11-09 17:30:52.412 313 11080.05 129.57 54564.92 88888.00 2015-11-09 17:30:52.912 313 11080.12 129.56 54564.82 88888.00 2015-11-09 17:30:53.412 313 11080.17 129.53 54564.82 88888.00 2015-11-09 17:30:53.912 313 11080.25 129.51 54564.88 88888.00 2015-11-09 17:30:54.412 313 11080.36 129.51 54564.82 88888.00 2015-11-09 17:30:54.912 313 11080.47 129.50 54564.83 88888.00 2015-11-09 17:30:55.412 313 11080.58 129.64 54564.83 88888.00 2015-11-09 17:30:55.912 313 11080.74 129.67 54564.80 88888.00 2015-11-09 17:30:56.412 313 11080.81 129.64 54564.79 88888.00 2015-11-09 17:30:56.912 313 11080.86 129.61 54564.77 88888.00 2015-11-09 17:30:57.412 313 11080.99 129.61 54564.74 88888.00 2015-11-09 17:30:57.912 313 11081.11 129.61 54564.75 88888.00 2015-11-09 17:30:58.412 313 11081.23 129.62 54564.73 88888.00 2015-11-09 17:30:58.912 313 11081.33 129.62 54564.69 88888.00 2015-11-09 17:30:59.412 313 11081.43 129.63 54564.79 88888.00 2015-11-09 17:30:59.912 313 11081.56 129.63 54564.82 88888.00 2015-11-09 17:31:00.412 313 11081.65 129.67 54564.76 88888.00 2015-11-09 17:31:00.912 313 11081.79 129.75 54564.76 88888.00 2015-11-09 17:31:01.412 313 11081.87 129.79 54564.69 88888.00 2015-11-09 17:31:01.912 313 11081.88 129.82 54564.69 88888.00 2015-11-09 17:31:02.412 313 11082.00 129.80 54564.70 88888.00 2015-11-09 17:31:02.912 313 11082.08 129.80 54564.74 88888.00 2015-11-09 17:31:03.412 313 11082.14 129.84 54564.88 88888.00 2015-11-09 17:31:03.912 313 11082.26 129.88 54564.85 88888.00 2015-11-09 17:31:04.412 313 11082.30 129.97 54564.84 88888.00 2015-11-09 17:31:04.912 313 11082.35 129.97 54564.85 88888.00 2015-11-09 17:31:05.412 313 11082.46 129.99 54564.85 88888.00 2015-11-09 17:31:05.912 313 11082.51 130.08 54564.79 88888.00 2015-11-09 17:31:06.412 313 11082.58 130.09 54564.87 88888.00 2015-11-09 17:31:06.912 313 11082.72 130.15 54564.86 88888.00 2015-11-09 17:31:07.412 313 11082.77 130.20 54564.84 88888.00 2015-11-09 17:31:07.912 313 11082.80 130.31 54564.92 88888.00 2015-11-09 17:31:08.412 313 11082.90 130.37 54564.92 88888.00 2015-11-09 17:31:08.912 313 11083.02 130.39 54564.92 88888.00 2015-11-09 17:31:09.412 313 11083.13 130.43 54564.89 88888.00 2015-11-09 17:31:09.912 313 11083.25 130.52 54564.97 88888.00 2015-11-09 17:31:10.412 313 11083.32 130.51 54565.05 88888.00 2015-11-09 17:31:10.912 313 11083.34 130.54 54565.03 88888.00 2015-11-09 17:31:11.412 313 11083.39 130.54 54565.04 88888.00 2015-11-09 17:31:11.912 313 11083.46 130.58 54565.13 88888.00 2015-11-09 17:31:12.412 313 11083.57 130.65 54565.14 88888.00 2015-11-09 17:31:12.912 313 11083.72 130.71 54565.27 88888.00 2015-11-09 17:31:13.413 313 11083.84 130.69 54565.33 88888.00 2015-11-09 17:31:13.913 313 11083.97 130.67 54565.30 88888.00 2015-11-09 17:31:14.413 313 11084.07 130.65 54565.27 88888.00 2015-11-09 17:31:14.913 313 11084.13 130.67 54565.31 88888.00 2015-11-09 17:31:15.413 313 11084.24 130.72 54565.32 88888.00 2015-11-09 17:31:15.913 313 11084.38 130.69 54565.39 88888.00 2015-11-09 17:31:16.413 313 11084.50 130.66 54565.45 88888.00 2015-11-09 17:31:16.913 313 11084.57 130.73 54565.49 88888.00 2015-11-09 17:31:17.413 313 11084.67 130.74 54565.48 88888.00 2015-11-09 17:31:17.913 313 11084.76 130.71 54565.46 88888.00 2015-11-09 17:31:18.413 313 11084.85 130.69 54565.49 88888.00 2015-11-09 17:31:18.913 313 11084.93 130.69 54565.46 88888.00 2015-11-09 17:31:19.413 313 11084.99 130.73 54565.59 88888.00 2015-11-09 17:31:19.913 313 11085.09 130.81 54565.71 88888.00 2015-11-09 17:31:20.413 313 11085.20 130.86 54565.72 88888.00 2015-11-09 17:31:20.913 313 11085.30 130.91 54566.07 88888.00 2015-11-09 17:31:21.413 313 11085.34 130.92 54566.31 88888.00 2015-11-09 17:31:21.913 313 11085.44 130.92 54566.33 88888.00 2015-11-09 17:31:22.413 313 11085.60 131.02 54566.16 88888.00 2015-11-09 17:31:22.913 313 11085.75 131.10 54565.76 88888.00 2015-11-09 17:31:23.413 313 11085.83 131.20 54565.70 88888.00 2015-11-09 17:31:23.913 313 11085.93 131.26 54565.67 88888.00 2015-11-09 17:31:24.413 313 11085.98 131.31 54565.70 88888.00 2015-11-09 17:31:24.913 313 11086.07 131.36 54565.80 88888.00 2015-11-09 17:31:25.413 313 11086.18 131.41 54565.85 88888.00 2015-11-09 17:31:25.913 313 11086.25 131.45 54565.84 88888.00 2015-11-09 17:31:26.413 313 11086.35 131.48 54565.81 88888.00 2015-11-09 17:31:26.913 313 11086.47 131.50 54565.83 88888.00 2015-11-09 17:31:27.413 313 11086.55 131.51 54565.85 88888.00 2015-11-09 17:31:27.913 313 11086.61 131.57 54565.92 88888.00 2015-11-09 17:31:28.413 313 11086.69 131.62 54566.07 88888.00 2015-11-09 17:31:28.913 313 11086.76 131.61 54566.10 88888.00 2015-11-09 17:31:29.413 313 11086.82 131.60 54566.11 88888.00 2015-11-09 17:31:29.913 313 11086.95 131.66 54566.17 88888.00 2015-11-09 17:31:30.413 313 11087.01 131.77 54566.17 88888.00 2015-11-09 17:31:30.913 313 11087.13 131.81 54566.17 88888.00 2015-11-09 17:31:31.413 313 11087.19 131.82 54566.24 88888.00 2015-11-09 17:31:31.913 313 11087.28 131.84 54566.34 88888.00 2015-11-09 17:31:32.413 313 11087.32 131.90 54566.33 88888.00 2015-11-09 17:31:32.913 313 11087.49 131.92 54566.33 88888.00 2015-11-09 17:31:33.413 313 11087.61 131.92 54566.37 88888.00 2015-11-09 17:31:33.913 313 11087.71 131.95 54566.44 88888.00 2015-11-09 17:31:34.413 313 11087.75 132.01 54566.51 88888.00 2015-11-09 17:31:34.913 313 11087.76 132.04 54566.51 88888.00 2015-11-09 17:31:35.413 313 11087.83 132.08 54566.45 88888.00 2015-11-09 17:31:35.913 313 11087.90 132.15 54566.51 88888.00 2015-11-09 17:31:36.413 313 11088.04 132.21 54566.54 88888.00 2015-11-09 17:31:36.913 313 11088.13 132.28 54566.60 88888.00 2015-11-09 17:31:37.413 313 11088.21 132.33 54566.61 88888.00 2015-11-09 17:31:37.913 313 11088.31 132.33 54566.64 88888.00 2015-11-09 17:31:38.413 313 11088.39 132.42 54566.68 88888.00 2015-11-09 17:31:38.913 313 11088.53 132.44 54566.69 88888.00 2015-11-09 17:31:39.413 313 11088.65 132.50 54566.70 88888.00 2015-11-09 17:31:39.913 313 11088.73 132.51 54566.69 88888.00 2015-11-09 17:31:40.413 313 11088.85 132.54 54566.64 88888.00 2015-11-09 17:31:40.913 313 11088.90 132.63 54567.12 88888.00 2015-11-09 17:31:41.413 313 11088.99 132.70 54567.10 88888.00 2015-11-09 17:31:41.913 313 11089.12 132.76 54566.85 88888.00 2015-11-09 17:31:42.413 313 11089.22 132.82 54566.72 88888.00 2015-11-09 17:31:42.913 313 11089.41 132.89 54566.73 88888.00 2015-11-09 17:31:43.413 313 11089.54 132.94 54566.85 88888.00 2015-11-09 17:31:43.913 313 11089.68 133.00 54566.87 88888.00 2015-11-09 17:31:44.413 313 11089.80 133.05 54566.84 88888.00 2015-11-09 17:31:44.913 313 11089.96 133.16 54566.61 88888.00 2015-11-09 17:31:45.413 313 11090.05 133.21 54566.45 88888.00 2015-11-09 17:31:45.913 313 11090.15 133.26 54566.75 88888.00 2015-11-09 17:31:46.413 313 11090.24 133.34 54566.84 88888.00 2015-11-09 17:31:46.913 313 11090.42 133.41 54566.85 88888.00 2015-11-09 17:31:47.413 313 11090.48 133.43 54566.87 88888.00 2015-11-09 17:31:47.913 313 11090.53 133.51 54566.93 88888.00 2015-11-09 17:31:48.413 313 11090.57 133.59 54566.93 88888.00 2015-11-09 17:31:48.913 313 11090.67 133.56 54566.95 88888.00 2015-11-09 17:31:49.413 313 11090.73 133.67 54566.98 88888.00 2015-11-09 17:31:49.913 313 11090.79 133.71 54566.89 88888.00 2015-11-09 17:31:50.413 313 11090.81 133.76 54567.06 88888.00 2015-11-09 17:31:50.913 313 11090.89 133.79 54567.12 88888.00 2015-11-09 17:31:51.413 313 11090.94 133.79 54567.03 88888.00 2015-11-09 17:31:51.913 313 11090.94 133.89 54567.14 88888.00 2015-11-09 17:31:52.413 313 11091.02 133.94 54567.28 88888.00 2015-11-09 17:31:52.913 313 11091.09 133.93 54567.38 88888.00 2015-11-09 17:31:53.413 313 11091.13 133.89 54567.32 88888.00 2015-11-09 17:31:53.913 313 11091.19 133.89 54567.24 88888.00 2015-11-09 17:31:54.413 313 11091.14 133.89 54567.45 88888.00 2015-11-09 17:31:54.913 313 11091.18 133.95 54567.46 88888.00 2015-11-09 17:31:55.413 313 11091.26 134.03 54567.48 88888.00 2015-11-09 17:31:55.913 313 11091.35 134.09 54567.51 88888.00 2015-11-09 17:31:56.413 313 11091.42 134.14 54567.65 88888.00 2015-11-09 17:31:56.913 313 11091.60 134.22 54567.77 88888.00 2015-11-09 17:31:57.413 313 11091.73 134.35 54567.77 88888.00 2015-11-09 17:31:57.913 313 11091.79 134.40 54567.78 88888.00 2015-11-09 17:31:58.413 313 11091.93 134.43 54567.81 88888.00 2015-11-09 17:31:58.913 313 11092.03 134.40 54567.82 88888.00 2015-11-09 17:31:59.413 313 11092.08 134.47 54567.95 88888.00 2015-11-09 17:31:59.913 313 11092.13 134.53 54568.08 88888.00 2015-11-09 17:32:00.413 313 11092.26 134.58 54568.01 88888.00 2015-11-09 17:32:00.913 313 11092.35 134.65 54567.96 88888.00 2015-11-09 17:32:01.413 313 11092.47 134.73 54568.02 88888.00 2015-11-09 17:32:01.913 313 11092.56 134.75 54568.03 88888.00 2015-11-09 17:32:02.413 313 11092.62 134.77 54568.10 88888.00 2015-11-09 17:32:02.913 313 11092.80 134.82 54568.13 88888.00 2015-11-09 17:32:03.413 313 11093.15 134.80 54568.17 88888.00 2015-11-09 17:32:03.913 313 11093.71 134.71 54568.17 88888.00 2015-11-09 17:32:04.413 313 11093.96 134.71 54568.17 88888.00 2015-11-09 17:32:04.913 313 11094.05 134.79 54568.21 88888.00 2015-11-09 17:32:05.413 313 11094.08 134.89 54568.19 88888.00 2015-11-09 17:32:05.913 313 11093.87 135.03 54568.16 88888.00 2015-11-09 17:32:06.413 313 11093.64 135.23 54568.19 88888.00 2015-11-09 17:32:06.913 313 11093.50 135.40 54568.29 88888.00 2015-11-09 17:32:07.413 313 11093.54 135.50 54568.31 88888.00 2015-11-09 17:32:07.913 313 11093.69 135.58 54568.24 88888.00 2015-11-09 17:32:08.413 313 11093.69 135.65 54568.25 88888.00 2015-11-09 17:32:08.913 313 11093.71 135.73 54568.34 88888.00 2015-11-09 17:32:09.413 313 11093.77 135.80 54568.30 88888.00 2015-11-09 17:32:09.913 313 11093.82 135.82 54568.35 88888.00 2015-11-09 17:32:10.413 313 11093.93 135.82 54568.39 88888.00 2015-11-09 17:32:10.913 313 11094.00 135.91 54568.45 88888.00 2015-11-09 17:32:11.413 313 11094.02 135.98 54568.40 88888.00 2015-11-09 17:32:11.913 313 11094.14 136.00 54568.38 88888.00 2015-11-09 17:32:12.413 313 11094.27 136.07 54568.40 88888.00 2015-11-09 17:32:12.913 313 11094.34 136.15 54568.47 88888.00 2015-11-09 17:32:13.413 313 11094.40 136.17 54568.42 88888.00 2015-11-09 17:32:13.913 313 11094.49 136.29 54568.37 88888.00 2015-11-09 17:32:14.413 313 11094.44 136.37 54568.35 88888.00 2015-11-09 17:32:14.913 313 11094.45 136.32 54568.36 88888.00 2015-11-09 17:32:15.413 313 11094.42 136.32 54568.34 88888.00 2015-11-09 17:32:15.913 313 11094.39 136.37 54568.31 88888.00 2015-11-09 17:32:16.413 313 11094.28 136.39 54568.21 88888.00 2015-11-09 17:32:16.913 313 11094.23 136.43 54568.05 88888.00 2015-11-09 17:32:17.413 313 11094.11 136.51 54568.00 88888.00 2015-11-09 17:32:17.913 313 11093.97 136.66 54567.89 88888.00 2015-11-09 17:32:18.413 313 11093.85 136.86 54567.73 88888.00 2015-11-09 17:32:18.913 313 11093.71 137.13 54567.50 88888.00 2015-11-09 17:32:19.413 313 11093.59 137.45 54567.15 88888.00 2015-11-09 17:32:19.913 313 11093.50 137.85 54566.94 88888.00 2015-11-09 17:32:20.413 313 11093.58 138.32 54566.72 88888.00 2015-11-09 17:32:20.913 313 11093.85 138.90 54566.60 88888.00 2015-11-09 17:32:21.413 313 11094.17 139.36 54566.59 88888.00 2015-11-09 17:32:21.913 313 11094.59 139.79 54566.34 88888.00 2015-11-09 17:32:22.413 313 11095.12 140.12 54566.12 88888.00 2015-11-09 17:32:22.913 313 11095.58 140.44 54565.93 88888.00 2015-11-09 17:32:23.413 313 11096.16 140.65 54565.76 88888.00 2015-11-09 17:32:23.913 313 11096.78 140.80 54565.63 88888.00 2015-11-09 17:32:24.413 313 11097.61 140.88 54565.45 88888.00 2015-11-09 17:32:24.913 313 11098.62 140.88 54565.13 88888.00 2015-11-09 17:32:25.413 313 11099.54 140.69 54564.88 88888.00 2015-11-09 17:32:25.913 313 11100.10 140.45 54564.71 88888.00 2015-11-09 17:32:26.413 313 11100.57 140.02 54564.71 88888.00 2015-11-09 17:32:26.913 313 11101.01 139.14 54564.87 88888.00 2015-11-09 17:32:27.413 313 11101.27 138.10 54565.24 88888.00 2015-11-09 17:32:27.913 313 11101.16 137.21 54565.83 88888.00 2015-11-09 17:32:28.413 313 11100.77 136.49 54566.33 88888.00 2015-11-09 17:32:28.913 313 11100.31 135.96 54566.72 88888.00 2015-11-09 17:32:29.413 313 11099.80 135.69 54567.11 88888.00 2015-11-09 17:32:29.913 313 11099.35 135.69 54567.51 88888.00 2015-11-09 17:32:30.413 313 11098.97 135.82 54567.75 88888.00 2015-11-09 17:32:30.913 313 11098.68 136.00 54567.99 88888.00 2015-11-09 17:32:31.413 313 11098.37 136.10 54568.08 88888.00 2015-11-09 17:32:31.913 313 11098.18 136.22 54568.16 88888.00 2015-11-09 17:32:32.413 313 11098.08 136.41 54568.29 88888.00 2015-11-09 17:32:32.913 313 11097.99 136.56 54568.33 88888.00 2015-11-09 17:32:33.413 313 11097.99 136.73 54568.49 88888.00 2015-11-09 17:32:33.913 313 11098.14 136.90 54568.54 88888.00 2015-11-09 17:32:34.413 313 11098.29 137.07 54568.59 88888.00 2015-11-09 17:32:34.913 313 11098.41 137.21 54568.53 88888.00 2015-11-09 17:32:35.413 313 11098.43 137.31 54568.57 88888.00 2015-11-09 17:32:35.913 313 11098.47 137.42 54568.64 88888.00 2015-11-09 17:32:36.413 313 11098.52 137.52 54568.65 88888.00 2015-11-09 17:32:36.913 313 11098.55 137.59 54568.61 88888.00 2015-11-09 17:32:37.413 313 11098.61 137.67 54568.64 88888.00 2015-11-09 17:32:37.913 313 11098.68 137.74 54568.59 88888.00 2015-11-09 17:32:38.413 313 11098.78 137.76 54568.55 88888.00 2015-11-09 17:32:38.913 313 11098.83 137.85 54568.60 88888.00 2015-11-09 17:32:39.413 313 11098.86 137.87 54568.59 88888.00 2015-11-09 17:32:39.913 313 11098.93 137.91 54568.57 88888.00 2015-11-09 17:32:40.413 313 11099.04 138.00 54568.61 88888.00 2015-11-09 17:32:40.913 313 11099.10 138.04 54568.66 88888.00 2015-11-09 17:32:41.413 313 11099.13 138.08 54568.77 88888.00 2015-11-09 17:32:41.913 313 11099.10 138.18 54568.82 88888.00 2015-11-09 17:32:42.413 313 11099.11 138.33 54568.86 88888.00 2015-11-09 17:32:42.913 313 11099.16 138.38 54568.89 88888.00 2015-11-09 17:32:43.413 313 11099.23 138.43 54569.00 88888.00 2015-11-09 17:32:43.913 313 11099.20 138.49 54569.03 88888.00 2015-11-09 17:32:44.413 313 11099.24 138.59 54569.13 88888.00 2015-11-09 17:32:44.913 313 11099.28 138.70 54569.22 88888.00 2015-11-09 17:32:45.413 313 11099.33 138.80 54569.35 88888.00 2015-11-09 17:32:45.913 313 11099.41 138.88 54569.40 88888.00 2015-11-09 17:32:46.413 313 11099.46 139.03 54569.39 88888.00 2015-11-09 17:32:46.913 313 11099.42 139.16 54569.49 88888.00 2015-11-09 17:32:47.413 313 11099.47 139.25 54569.49 88888.00 2015-11-09 17:32:47.913 313 11099.58 139.33 54569.50 88888.00 2015-11-09 17:32:48.413 313 11099.60 139.43 54569.57 88888.00 2015-11-09 17:32:48.913 313 11099.56 139.52 54569.56 88888.00 2015-11-09 17:32:49.413 313 11099.58 139.58 54569.58 88888.00 2015-11-09 17:32:49.913 313 11099.60 139.61 54569.73 88888.00 2015-11-09 17:32:50.413 313 11099.62 139.69 54569.76 88888.00 2015-11-09 17:32:50.913 313 11099.65 139.75 54569.77 88888.00 2015-11-09 17:32:51.413 313 11099.66 139.81 54569.85 88888.00 2015-11-09 17:32:51.913 313 11099.75 139.89 54569.84 88888.00 2015-11-09 17:32:52.413 313 11099.75 139.97 54569.88 88888.00 2015-11-09 17:32:52.913 313 11099.72 139.97 54569.97 88888.00 2015-11-09 17:32:53.413 313 11099.71 140.03 54570.01 88888.00 2015-11-09 17:32:53.913 313 11099.75 140.12 54570.07 88888.00 2015-11-09 17:32:54.413 313 11099.73 140.12 54570.13 88888.00 2015-11-09 17:32:54.913 313 11099.71 140.17 54570.10 88888.00 2015-11-09 17:32:55.413 313 11099.73 140.23 54570.13 88888.00 2015-11-09 17:32:55.913 313 11099.71 140.32 54570.17 88888.00 2015-11-09 17:32:56.413 313 11099.65 140.32 54570.26 88888.00 2015-11-09 17:32:56.913 313 11099.70 140.35 54570.31 88888.00 2015-11-09 17:32:57.413 313 11099.71 140.43 54570.32 88888.00 2015-11-09 17:32:57.913 313 11099.71 140.40 54570.38 88888.00 2015-11-09 17:32:58.413 313 11099.67 140.39 54570.41 88888.00 2015-11-09 17:32:58.913 313 11099.67 140.40 54570.54 88888.00 2015-11-09 17:32:59.413 313 11099.65 140.47 54570.63 88888.00 2015-11-09 17:32:59.913 313 11099.71 140.57 54570.64 88888.00 2015-11-09 17:33:00.413 313 11099.67 140.62 54570.72 88888.00 2015-11-09 17:33:00.913 313 11099.66 140.66 54570.77 88888.00 2015-11-09 17:33:01.413 313 11099.67 140.70 54570.79 88888.00 2015-11-09 17:33:01.913 313 11099.70 140.72 54570.87 88888.00 2015-11-09 17:33:02.413 313 11099.68 140.76 54570.99 88888.00 2015-11-09 17:33:02.913 313 11099.73 140.79 54571.07 88888.00 2015-11-09 17:33:03.413 313 11099.71 140.83 54571.15 88888.00 2015-11-09 17:33:03.913 313 11099.65 140.80 54571.21 88888.00 2015-11-09 17:33:04.413 313 11099.62 140.77 54571.26 88888.00 2015-11-09 17:33:04.913 313 11099.63 140.85 54571.33 88888.00 2015-11-09 17:33:05.413 313 11099.65 140.90 54571.40 88888.00 2015-11-09 17:33:05.913 313 11099.65 140.96 54571.49 88888.00 2015-11-09 17:33:06.413 313 11099.70 140.99 54571.45 88888.00 2015-11-09 17:33:06.913 313 11099.65 141.02 54571.53 88888.00 2015-11-09 17:33:07.413 313 11099.54 141.04 54571.52 88888.00 2015-11-09 17:33:07.913 313 11099.51 141.05 54571.56 88888.00 2015-11-09 17:33:08.413 313 11099.49 141.03 54571.62 88888.00 2015-11-09 17:33:08.913 313 11099.44 141.00 54571.70 88888.00 2015-11-09 17:33:09.413 313 11099.44 141.04 54571.72 88888.00 2015-11-09 17:33:09.913 313 11099.45 141.16 54571.86 88888.00 2015-11-09 17:33:10.413 313 11099.44 141.21 54572.03 88888.00 2015-11-09 17:33:10.913 313 11099.41 141.24 54572.14 88888.00 2015-11-09 17:33:11.413 313 11099.41 141.25 54572.15 88888.00 2015-11-09 17:33:11.913 313 11099.34 141.30 54572.15 88888.00 2015-11-09 17:33:12.413 313 11099.23 141.36 54571.97 88888.00 2015-11-09 17:33:12.913 313 11099.18 141.39 54571.98 88888.00 2015-11-09 17:33:13.413 313 11099.11 141.42 54572.08 88888.00 2015-11-09 17:33:13.913 313 11099.04 141.44 54572.22 88888.00 2015-11-09 17:33:14.413 313 11099.09 141.49 54572.29 88888.00 2015-11-09 17:33:14.913 313 11099.09 141.50 54572.31 88888.00 2015-11-09 17:33:15.413 313 11099.03 141.54 54572.39 88888.00 2015-11-09 17:33:15.913 313 11099.00 141.59 54572.54 88888.00 2015-11-09 17:33:16.413 313 11099.02 141.61 54572.63 88888.00 2015-11-09 17:33:16.913 313 11098.95 141.66 54572.73 88888.00 2015-11-09 17:33:17.413 313 11098.95 141.74 54572.83 88888.00 2015-11-09 17:33:17.913 313 11098.93 141.75 54572.91 88888.00 2015-11-09 17:33:18.413 313 11098.88 141.76 54573.03 88888.00 2015-11-09 17:33:18.913 313 11098.86 141.80 54573.10 88888.00 2015-11-09 17:33:19.413 313 11098.78 141.94 54573.17 88888.00 2015-11-09 17:33:19.913 313 11098.74 141.95 54573.18 88888.00 2015-11-09 17:33:20.413 313 11098.58 141.88 54573.17 88888.00 2015-11-09 17:33:20.913 313 11098.55 141.87 54573.20 88888.00 2015-11-09 17:33:21.413 313 11098.47 141.92 54573.34 88888.00 2015-11-09 17:33:21.913 313 11098.42 141.99 54573.38 88888.00 2015-11-09 17:33:22.413 313 11098.46 142.03 54573.44 88888.00 2015-11-09 17:33:22.913 313 11098.43 142.08 54573.55 88888.00 2015-11-09 17:33:23.413 313 11098.46 142.16 54573.71 88888.00 2015-11-09 17:33:23.913 313 11098.53 142.33 54573.74 88888.00 2015-11-09 17:33:24.413 313 11098.53 142.46 54573.95 88888.00 2015-11-09 17:33:24.913 313 11098.51 142.46 54574.00 88888.00 2015-11-09 17:33:25.413 313 11098.48 142.57 54574.13 88888.00 2015-11-09 17:33:25.913 313 11098.47 142.60 54574.13 88888.00 2015-11-09 17:33:26.413 313 11098.46 142.68 54574.18 88888.00 2015-11-09 17:33:26.913 313 11098.40 142.77 54574.19 88888.00 2015-11-09 17:33:27.413 313 11098.34 142.79 54574.21 88888.00 2015-11-09 17:33:27.913 313 11098.46 142.79 54574.32 88888.00 2015-11-09 17:33:28.413 313 11098.81 142.67 54574.42 88888.00 2015-11-09 17:33:28.913 313 11099.29 142.57 54574.59 88888.00 2015-11-09 17:33:29.413 313 11099.54 142.62 54574.62 88888.00 2015-11-09 17:33:29.913 313 11099.70 142.60 54574.62 88888.00 2015-11-09 17:33:30.413 313 11099.61 142.66 54574.69 88888.00 2015-11-09 17:33:30.913 313 11099.42 142.76 54574.86 88888.00 2015-11-09 17:33:31.413 313 11099.15 142.79 54574.79 88888.00 2015-11-09 17:33:31.913 313 11098.82 142.91 54574.83 88888.00 2015-11-09 17:33:32.413 313 11098.51 143.09 54574.83 88888.00 2015-11-09 17:33:32.913 313 11098.36 143.21 54574.91 88888.00 2015-11-09 17:33:33.413 313 11098.22 143.32 54575.02 88888.00 2015-11-09 17:33:33.913 313 11098.18 143.40 54575.12 88888.00 2015-11-09 17:33:34.413 313 11098.26 143.47 54575.07 88888.00 2015-11-09 17:33:34.913 313 11098.25 143.52 54575.20 88888.00 2015-11-09 17:33:35.413 313 11098.26 143.56 54575.27 88888.00 2015-11-09 17:33:35.913 313 11098.26 143.65 54575.29 88888.00 2015-11-09 17:33:36.413 313 11098.27 143.75 54575.27 88888.00 2015-11-09 17:33:36.913 313 11098.25 143.82 54575.35 88888.00 2015-11-09 17:33:37.413 313 11098.20 143.83 54575.31 88888.00 2015-11-09 17:33:37.913 313 11098.19 143.87 54575.24 88888.00 2015-11-09 17:33:38.413 313 11098.13 143.90 54575.22 88888.00 2015-11-09 17:33:38.913 313 11098.10 143.90 54575.27 88888.00 2015-11-09 17:33:39.413 313 11098.10 143.89 54575.30 88888.00 2015-11-09 17:33:39.913 313 11098.16 143.94 54575.32 88888.00 2015-11-09 17:33:40.413 313 11098.15 143.95 54575.38 88888.00 2015-11-09 17:33:40.913 313 11098.16 143.97 54575.47 88888.00 2015-11-09 17:33:41.413 313 11098.19 144.04 54575.46 88888.00 2015-11-09 17:33:41.913 313 11098.13 144.07 54575.41 88888.00 2015-11-09 17:33:42.413 313 11098.15 144.09 54575.40 88888.00 2015-11-09 17:33:42.913 313 11098.16 144.06 54575.30 88888.00 2015-11-09 17:33:43.413 313 11098.09 144.07 54575.26 88888.00 2015-11-09 17:33:43.913 313 11098.11 144.14 54575.28 88888.00 2015-11-09 17:33:44.413 313 11098.13 144.17 54575.31 88888.00 2015-11-09 17:33:44.913 313 11098.16 144.18 54575.33 88888.00 2015-11-09 17:33:45.413 313 11098.18 144.25 54575.36 88888.00 2015-11-09 17:33:45.913 313 11098.20 144.27 54575.35 88888.00 2015-11-09 17:33:46.413 313 11098.16 144.31 54575.30 88888.00 2015-11-09 17:33:46.913 313 11098.22 144.33 54575.37 88888.00 2015-11-09 17:33:47.413 313 11098.26 144.29 54575.41 88888.00 2015-11-09 17:33:47.913 313 11098.21 144.33 54575.42 88888.00 2015-11-09 17:33:48.413 313 11098.18 144.37 54575.44 88888.00 2015-11-09 17:33:48.913 313 11098.19 144.31 54575.41 88888.00 2015-11-09 17:33:49.413 313 11098.18 144.35 54575.38 88888.00 2015-11-09 17:33:49.913 313 11098.16 144.43 54575.40 88888.00 2015-11-09 17:33:50.413 313 11098.19 144.43 54575.42 88888.00 2015-11-09 17:33:50.913 313 11098.19 144.42 54575.46 88888.00 2015-11-09 17:33:51.413 313 11098.21 144.44 54575.56 88888.00 2015-11-09 17:33:51.913 313 11098.21 144.49 54575.54 88888.00 2015-11-09 17:33:52.413 313 11098.22 144.53 54575.56 88888.00 2015-11-09 17:33:52.913 313 11098.22 144.61 54575.61 88888.00 2015-11-09 17:33:53.413 313 11098.15 144.65 54575.54 88888.00 2015-11-09 17:33:53.913 313 11098.19 144.70 54575.56 88888.00 2015-11-09 17:33:54.413 313 11098.15 144.69 54575.59 88888.00 2015-11-09 17:33:54.913 313 11098.18 144.66 54575.64 88888.00 2015-11-09 17:33:55.413 313 11098.18 144.70 54575.63 88888.00 2015-11-09 17:33:55.913 313 11098.15 144.68 54575.74 88888.00 2015-11-09 17:33:56.413 313 11098.15 144.70 54575.81 88888.00 2015-11-09 17:33:56.913 313 11098.09 144.73 54575.79 88888.00 2015-11-09 17:33:57.413 313 11098.08 144.74 54575.82 88888.00 2015-11-09 17:33:57.913 313 11098.04 144.79 54575.89 88888.00 2015-11-09 17:33:58.413 313 11098.08 144.80 54575.89 88888.00 2015-11-09 17:33:58.913 313 11098.08 144.83 54575.92 88888.00 2015-11-09 17:33:59.413 313 11098.03 144.84 54575.97 88888.00 2015-11-09 17:33:59.913 313 11098.00 144.90 54575.99 88888.00 2015-11-09 17:34:00.413 313 11097.98 144.94 54575.94 88888.00 2015-11-09 17:34:00.913 313 11097.88 144.95 54575.98 88888.00 2015-11-09 17:34:01.413 313 11097.79 145.02 54576.03 88888.00 2015-11-09 17:34:01.913 313 11097.78 145.05 54576.08 88888.00 2015-11-09 17:34:02.413 313 11097.77 145.09 54576.08 88888.00 2015-11-09 17:34:02.913 313 11097.69 145.09 54576.16 88888.00 2015-11-09 17:34:03.413 313 11097.78 145.12 54576.17 88888.00 2015-11-09 17:34:03.913 313 11098.00 145.11 54576.18 88888.00 2015-11-09 17:34:04.413 313 11098.39 145.04 54576.26 88888.00 2015-11-09 17:34:04.913 313 11098.69 145.01 54576.27 88888.00 2015-11-09 17:34:05.413 313 11098.56 145.07 54576.26 88888.00 2015-11-09 17:34:05.913 313 11098.10 145.21 54576.24 88888.00 2015-11-09 17:34:06.413 313 11097.83 145.30 54576.23 88888.00 2015-11-09 17:34:06.913 313 11097.74 145.36 54576.23 88888.00 2015-11-09 17:34:07.413 313 11097.68 145.39 54576.31 88888.00 2015-11-09 17:34:07.913 313 11097.61 145.39 54576.33 88888.00 2015-11-09 17:34:08.413 313 11097.62 145.37 54576.35 88888.00 2015-11-09 17:34:08.913 313 11097.63 145.30 54576.34 88888.00 2015-11-09 17:34:09.413 313 11097.61 145.20 54576.43 88888.00 2015-11-09 17:34:09.913 313 11097.53 145.12 54576.38 88888.00 2015-11-09 17:34:10.413 313 11097.47 145.03 54576.42 88888.00 2015-11-09 17:34:10.913 313 11097.37 144.95 54576.47 88888.00 2015-11-09 17:34:11.413 313 11097.32 144.90 54576.47 88888.00 2015-11-09 17:34:11.913 313 11097.35 144.90 54576.51 88888.00 2015-11-09 17:34:12.413 313 11097.41 144.88 54576.61 88888.00 2015-11-09 17:34:12.913 313 11097.50 144.87 54576.73 88888.00 2015-11-09 17:34:13.413 313 11097.46 144.82 54576.77 88888.00 2015-11-09 17:34:13.913 313 11097.38 144.77 54576.86 88888.00 2015-11-09 17:34:14.413 313 11097.32 144.73 54576.94 88888.00 2015-11-09 17:34:14.913 313 11097.27 144.66 54576.89 88888.00 2015-11-09 17:34:15.413 313 11097.17 144.57 54576.94 88888.00 2015-11-09 17:34:15.913 313 11097.09 144.52 54577.07 88888.00 2015-11-09 17:34:16.413 313 11097.09 144.49 54577.14 88888.00 2015-11-09 17:34:16.913 313 11097.07 144.43 54577.08 88888.00 2015-11-09 17:34:17.404 313 11097.09 144.33 54577.14 88888.00 2015-11-09 17:34:17.904 313 11097.04 144.25 54577.34 88888.00 2015-11-09 17:34:18.404 313 11097.00 144.22 54577.26 88888.00 2015-11-09 17:34:18.904 313 11097.00 144.12 54577.25 88888.00 2015-11-09 17:34:19.404 313 11096.81 144.08 54577.35 88888.00 2015-11-09 17:34:19.904 313 11096.75 144.06 54577.50 88888.00 2015-11-09 17:34:20.404 313 11096.68 144.01 54577.61 88888.00 2015-11-09 17:34:20.904 313 11096.68 143.95 54577.73 88888.00 2015-11-09 17:34:21.404 313 11096.62 143.90 54577.81 88888.00 2015-11-09 17:34:21.904 313 11096.56 143.95 54577.98 88888.00 2015-11-09 17:34:22.404 313 11096.44 143.99 54578.01 88888.00 2015-11-09 17:34:22.904 313 11096.41 144.04 54578.00 88888.00 2015-11-09 17:34:23.404 313 11096.38 144.12 54578.02 88888.00 2015-11-09 17:34:23.904 313 11096.28 144.15 54578.12 88888.00 2015-11-09 17:34:24.404 313 11096.21 144.14 54578.21 88888.00 2015-11-09 17:34:24.904 313 11096.13 144.22 54578.20 88888.00 2015-11-09 17:34:25.404 313 11096.06 144.29 54578.27 88888.00 2015-11-09 17:34:25.904 313 11095.97 144.25 54578.33 88888.00 2015-11-09 17:34:26.404 313 11095.88 144.23 54578.51 88888.00 2015-11-09 17:34:26.904 313 11095.79 144.33 54578.52 88888.00 2015-11-09 17:34:27.404 313 11095.78 144.37 54578.60 88888.00 2015-11-09 17:34:27.904 313 11095.75 144.41 54578.73 88888.00 2015-11-09 17:34:28.404 313 11095.69 144.42 54578.70 88888.00 2015-11-09 17:34:28.904 313 11095.66 144.45 54578.75 88888.00 2015-11-09 17:34:29.404 313 11095.65 144.42 54578.78 88888.00 2015-11-09 17:34:29.904 313 11095.63 144.40 54578.75 88888.00 2015-11-09 17:34:30.404 313 11095.55 144.42 54578.83 88888.00 2015-11-09 17:34:30.904 313 11095.53 144.45 54578.83 88888.00 2015-11-09 17:34:31.404 313 11095.52 144.45 54578.88 88888.00 2015-11-09 17:34:31.904 313 11095.52 144.41 54578.92 88888.00 2015-11-09 17:34:32.404 313 11095.49 144.35 54578.99 88888.00 2015-11-09 17:34:32.904 313 11095.47 144.35 54579.01 88888.00 2015-11-09 17:34:33.404 313 11095.47 144.34 54579.09 88888.00 2015-11-09 17:34:33.904 313 11095.47 144.27 54579.14 88888.00 2015-11-09 17:34:34.404 313 11095.43 144.25 54579.23 88888.00 2015-11-09 17:34:34.904 313 11095.39 144.23 54579.24 88888.00 2015-11-09 17:34:35.404 313 11095.38 144.19 54579.25 88888.00 2015-11-09 17:34:35.904 313 11095.28 144.14 54579.24 88888.00 2015-11-09 17:34:36.404 313 11095.28 144.08 54579.23 88888.00 2015-11-09 17:34:36.904 313 11095.28 143.98 54579.21 88888.00 2015-11-09 17:34:37.404 313 11095.21 143.91 54579.31 88888.00 2015-11-09 17:34:37.904 313 11095.13 143.81 54579.31 88888.00 2015-11-09 17:34:38.404 313 11095.08 143.80 54579.27 88888.00 2015-11-09 17:34:38.904 313 11094.96 143.68 54579.27 88888.00 2015-11-09 17:34:39.404 313 11094.85 143.72 54579.41 88888.00 2015-11-09 17:34:39.904 313 11094.73 143.73 54579.45 88888.00 2015-11-09 17:34:40.404 313 11094.60 143.69 54579.54 88888.00 2015-11-09 17:34:40.904 313 11094.55 143.68 54579.56 88888.00 2015-11-09 17:34:41.404 313 11094.45 143.66 54579.60 88888.00 2015-11-09 17:34:41.904 313 11094.23 143.68 54579.84 88888.00 2015-11-09 17:34:42.404 313 11094.12 143.63 54579.79 88888.00 2015-11-09 17:34:42.904 313 11094.07 143.57 54579.88 88888.00 2015-11-09 17:34:43.404 313 11094.01 143.52 54579.98 88888.00 2015-11-09 17:34:43.904 313 11093.91 143.50 54580.00 88888.00 2015-11-09 17:34:44.404 313 11093.76 143.46 54580.10 88888.00 2015-11-09 17:34:44.904 313 11093.64 143.42 54580.12 88888.00 2015-11-09 17:34:45.404 313 11093.61 143.44 54580.23 88888.00 2015-11-09 17:34:45.904 313 11093.54 143.43 54580.36 88888.00 2015-11-09 17:34:46.404 313 11093.46 143.35 54580.39 88888.00 2015-11-09 17:34:46.904 313 11093.44 143.34 54580.46 88888.00 2015-11-09 17:34:47.404 313 11093.44 143.32 54580.45 88888.00 2015-11-09 17:34:47.904 313 11093.32 143.26 54580.49 88888.00 2015-11-09 17:34:48.404 313 11093.22 143.25 54580.62 88888.00 2015-11-09 17:34:48.904 313 11093.29 143.27 54580.55 88888.00 2015-11-09 17:34:49.404 313 11093.27 143.24 54580.59 88888.00 2015-11-09 17:34:49.904 313 11093.22 143.18 54580.68 88888.00 2015-11-09 17:34:50.404 313 11093.09 143.17 54580.68 88888.00 2015-11-09 17:34:50.904 313 11093.03 143.18 54580.72 88888.00 2015-11-09 17:34:51.404 313 11092.98 143.16 54580.85 88888.00 2015-11-09 17:34:51.904 313 11092.93 143.19 54581.00 88888.00 2015-11-09 17:34:52.404 313 11092.92 143.17 54581.10 88888.00 2015-11-09 17:34:52.904 313 11092.87 143.15 54581.11 88888.00 2015-11-09 17:34:53.404 313 11092.80 143.16 54581.14 88888.00 2015-11-09 17:34:53.904 313 11092.72 143.10 54581.19 88888.00 2015-11-09 17:34:54.404 313 11092.72 143.13 54581.19 88888.00 2015-11-09 17:34:54.904 313 11092.65 143.09 54581.09 88888.00 2015-11-09 17:34:55.404 313 11092.55 143.05 54581.02 88888.00 2015-11-09 17:34:55.904 313 11092.49 143.06 54581.11 88888.00 2015-11-09 17:34:56.404 313 11092.44 143.04 54581.25 88888.00 2015-11-09 17:34:56.904 313 11092.38 142.97 54581.24 88888.00 2015-11-09 17:34:57.404 313 11092.36 142.96 54581.26 88888.00 2015-11-09 17:34:57.904 313 11092.35 142.94 54581.27 88888.00 2015-11-09 17:34:58.404 313 11092.25 142.92 54581.33 88888.00 2015-11-09 17:34:58.904 313 11092.25 142.90 54581.31 88888.00 2015-11-09 17:34:59.404 313 11092.20 142.85 54581.32 88888.00 2015-11-09 17:34:59.904 313 11092.18 142.77 54581.31 88888.00 2015-11-09 17:35:00.404 313 11092.18 142.75 54581.31 88888.00 2015-11-09 17:35:00.904 313 11092.04 142.75 54581.32 88888.00 2015-11-09 17:35:01.404 313 11091.99 142.70 54581.36 88888.00 2015-11-09 17:35:01.904 313 11091.94 142.68 54581.38 88888.00 2015-11-09 17:35:02.404 313 11091.89 142.60 54581.34 88888.00 2015-11-09 17:35:02.904 313 11091.87 142.52 54581.28 88888.00 2015-11-09 17:35:03.404 313 11091.86 142.49 54581.23 88888.00 2015-11-09 17:35:03.904 313 11091.83 142.46 54581.23 88888.00 2015-11-09 17:35:04.404 313 11091.78 142.43 54581.26 88888.00 2015-11-09 17:35:04.904 313 11091.75 142.38 54581.23 88888.00 2015-11-09 17:35:05.404 313 11091.65 142.30 54581.25 88888.00 2015-11-09 17:35:05.904 313 11091.63 142.22 54581.20 88888.00 2015-11-09 17:35:06.404 313 11091.61 142.17 54581.26 88888.00 2015-11-09 17:35:06.904 313 11091.63 142.15 54581.26 88888.00 2015-11-09 17:35:07.404 313 11091.62 142.12 54581.23 88888.00 2015-11-09 17:35:07.904 313 11091.62 142.12 54581.14 88888.00 2015-11-09 17:35:08.404 313 11091.58 142.05 54581.17 88888.00 2015-11-09 17:35:08.904 313 11091.58 142.03 54581.19 88888.00 2015-11-09 17:35:09.404 313 11091.61 142.00 54581.14 88888.00 2015-11-09 17:35:09.904 313 11091.60 141.92 54581.16 88888.00 2015-11-09 17:35:10.404 313 11091.58 141.94 54581.25 88888.00 2015-11-09 17:35:10.904 313 11091.56 141.92 54581.19 88888.00 2015-11-09 17:35:11.404 313 11091.49 141.92 54581.17 88888.00 2015-11-09 17:35:11.904 313 11091.44 141.89 54581.15 88888.00 2015-11-09 17:35:12.404 313 11091.44 141.86 54581.14 88888.00 2015-11-09 17:35:12.904 313 11091.40 141.88 54581.06 88888.00 2015-11-09 17:35:13.404 313 11091.34 141.89 54581.07 88888.00 2015-11-09 17:35:13.904 313 11091.39 141.82 54581.11 88888.00 2015-11-09 17:35:14.404 313 11091.35 141.82 54581.08 88888.00 2015-11-09 17:35:14.904 313 11091.40 141.80 54581.08 88888.00 2015-11-09 17:35:15.404 313 11091.42 141.81 54581.06 88888.00 2015-11-09 17:35:15.904 313 11091.35 141.87 54581.02 88888.00 2015-11-09 17:35:16.404 313 11091.35 141.87 54580.96 88888.00 2015-11-09 17:35:16.904 313 11091.28 141.89 54580.91 88888.00 2015-11-09 17:35:17.404 313 11091.29 141.88 54580.83 88888.00 2015-11-09 17:35:17.904 313 11091.24 141.86 54580.81 88888.00 2015-11-09 17:35:18.404 313 11091.16 141.82 54580.82 88888.00 2015-11-09 17:35:18.904 313 11091.11 141.81 54580.75 88888.00 2015-11-09 17:35:19.404 313 11091.11 141.79 54580.84 88888.00 2015-11-09 17:35:19.904 313 11091.11 141.74 54580.79 88888.00 2015-11-09 17:35:20.404 313 11091.06 141.78 54580.75 88888.00 2015-11-09 17:35:20.904 313 11091.03 141.78 54580.76 88888.00 2015-11-09 17:35:21.404 313 11090.98 141.78 54580.76 88888.00 2015-11-09 17:35:21.904 313 11090.90 141.73 54580.77 88888.00 2015-11-09 17:35:22.404 313 11090.89 141.69 54580.76 88888.00 2015-11-09 17:35:22.904 313 11090.87 141.62 54580.68 88888.00 2015-11-09 17:35:23.404 313 11090.85 141.59 54580.64 88888.00 2015-11-09 17:35:23.904 313 11090.83 141.54 54580.65 88888.00 2015-11-09 17:35:24.404 313 11090.77 141.46 54580.74 88888.00 2015-11-09 17:35:24.904 313 11090.74 141.44 54580.77 88888.00 2015-11-09 17:35:25.404 313 11090.69 141.39 54580.80 88888.00 2015-11-09 17:35:25.904 313 11090.62 141.35 54580.75 88888.00 2015-11-09 17:35:26.404 313 11090.55 141.25 54580.79 88888.00 2015-11-09 17:35:26.904 313 11090.55 141.14 54580.77 88888.00 2015-11-09 17:35:27.404 313 11090.53 141.08 54580.82 88888.00 2015-11-09 17:35:27.904 313 11090.52 141.05 54580.90 88888.00 2015-11-09 17:35:28.404 313 11090.46 141.04 54581.00 88888.00 2015-11-09 17:35:28.904 313 11090.45 140.94 54580.91 88888.00 2015-11-09 17:35:29.404 313 11090.34 140.83 54580.90 88888.00 2015-11-09 17:35:29.904 313 11090.30 140.74 54580.87 88888.00 2015-11-09 17:35:30.404 313 11090.25 140.76 54580.88 88888.00 2015-11-09 17:35:30.904 313 11090.26 140.72 54580.83 88888.00 2015-11-09 17:35:31.404 313 11090.25 140.66 54580.83 88888.00 2015-11-09 17:35:31.904 313 11090.21 140.60 54580.79 88888.00 2015-11-09 17:35:32.404 313 11090.21 140.62 54580.79 88888.00 2015-11-09 17:35:32.904 313 11090.16 140.64 54580.79 88888.00 2015-11-09 17:35:33.404 313 11090.13 140.64 54580.75 88888.00 2015-11-09 17:35:33.904 313 11090.14 140.63 54580.83 88888.00 2015-11-09 17:35:34.404 313 11090.06 140.56 54580.81 88888.00 2015-11-09 17:35:34.904 313 11090.03 140.55 54580.74 88888.00 2015-11-09 17:35:35.404 313 11089.98 140.52 54580.73 88888.00 2015-11-09 17:35:35.904 313 11089.90 140.52 54580.76 88888.00 2015-11-09 17:35:36.404 313 11089.87 140.53 54580.80 88888.00 2015-11-09 17:35:36.904 313 11089.83 140.52 54580.68 88888.00 2015-11-09 17:35:37.404 313 11089.85 140.51 54580.71 88888.00 2015-11-09 17:35:37.904 313 11089.82 140.46 54580.74 88888.00 2015-11-09 17:35:38.404 313 11089.83 140.43 54580.79 88888.00 2015-11-09 17:35:38.904 313 11089.84 140.39 54580.82 88888.00 2015-11-09 17:35:39.404 313 11089.79 140.34 54580.83 88888.00 2015-11-09 17:35:39.904 313 11089.77 140.30 54580.80 88888.00 2015-11-09 17:35:40.404 313 11089.73 140.28 54580.87 88888.00 2015-11-09 17:35:40.904 313 11089.73 140.22 54580.87 88888.00 2015-11-09 17:35:41.404 313 11089.70 140.18 54580.88 88888.00 2015-11-09 17:35:41.904 313 11089.68 140.09 54580.90 88888.00 2015-11-09 17:35:42.404 313 11089.66 140.07 54580.94 88888.00 2015-11-09 17:35:42.904 313 11089.57 140.01 54580.96 88888.00 2015-11-09 17:35:43.404 313 11089.64 139.89 54581.05 88888.00 2015-11-09 17:35:43.904 313 11089.68 139.83 54581.08 88888.00 2015-11-09 17:35:44.404 313 11089.64 139.79 54581.14 88888.00 2015-11-09 17:35:44.904 313 11089.57 139.77 54581.18 88888.00 2015-11-09 17:35:45.404 313 11089.54 139.70 54581.23 88888.00 2015-11-09 17:35:45.904 313 11089.51 139.61 54581.23 88888.00 2015-11-09 17:35:46.404 313 11089.45 139.52 54581.31 88888.00 2015-11-09 17:35:46.904 313 11089.38 139.43 54581.34 88888.00 2015-11-09 17:35:47.404 313 11089.40 139.35 54581.42 88888.00 2015-11-09 17:35:47.904 313 11089.43 139.35 54581.41 88888.00 2015-11-09 17:35:48.404 313 11089.41 139.33 54581.50 88888.00 2015-11-09 17:35:48.904 313 11089.52 139.27 54581.62 88888.00 2015-11-09 17:35:49.404 313 11089.62 139.28 54581.73 88888.00 2015-11-09 17:35:49.904 313 11089.63 139.28 54581.76 88888.00 2015-11-09 17:35:50.404 313 11089.62 139.30 54581.73 88888.00 2015-11-09 17:35:50.904 313 11089.67 139.29 54581.68 88888.00 2015-11-09 17:35:51.404 313 11089.72 139.26 54581.63 88888.00 2015-11-09 17:35:51.904 313 11089.70 139.21 54581.64 88888.00 2015-11-09 17:35:52.404 313 11089.67 139.16 54581.68 88888.00 2015-11-09 17:35:52.904 313 11089.63 139.11 54581.68 88888.00 2015-11-09 17:35:53.404 313 11089.66 139.08 54581.59 88888.00 2015-11-09 17:35:53.904 313 11089.66 139.05 54581.60 88888.00 2015-11-09 17:35:54.404 313 11089.61 139.02 54581.56 88888.00 2015-11-09 17:35:54.904 313 11089.64 138.93 54581.52 88888.00 2015-11-09 17:35:55.404 313 11089.87 138.86 54581.56 88888.00 2015-11-09 17:35:55.904 313 11090.32 138.70 54581.61 88888.00 2015-11-09 17:35:56.404 313 11090.64 138.57 54581.67 88888.00 2015-11-09 17:35:56.904 313 11090.58 138.45 54581.67 88888.00 2015-11-09 17:35:57.404 313 11090.37 138.49 54581.61 88888.00 2015-11-09 17:35:57.904 313 11090.03 138.61 54581.59 88888.00 2015-11-09 17:35:58.404 313 11089.74 138.70 54581.59 88888.00 2015-11-09 17:35:58.904 313 11089.66 138.66 54581.55 88888.00 2015-11-09 17:35:59.404 313 11089.64 138.58 54581.52 88888.00 2015-11-09 17:35:59.904 313 11089.63 138.55 54581.59 88888.00 2015-11-09 17:36:00.404 313 11089.68 138.51 54581.54 88888.00 2015-11-09 17:36:00.904 313 11089.68 138.46 54581.54 88888.00 2015-11-09 17:36:01.404 313 11089.69 138.44 54581.60 88888.00 2015-11-09 17:36:01.904 313 11089.61 138.40 54581.61 88888.00 2015-11-09 17:36:02.404 313 11089.66 138.33 54581.69 88888.00 2015-11-09 17:36:02.904 313 11089.67 138.27 54581.75 88888.00 2015-11-09 17:36:03.404 313 11089.69 138.29 54581.71 88888.00 2015-11-09 17:36:03.904 313 11089.67 138.21 54581.77 88888.00 2015-11-09 17:36:04.404 313 11089.69 138.15 54581.76 88888.00 2015-11-09 17:36:04.904 313 11089.75 138.06 54581.78 88888.00 2015-11-09 17:36:05.404 313 11089.83 137.95 54581.80 88888.00 2015-11-09 17:36:05.904 313 11089.93 137.90 54581.87 88888.00 2015-11-09 17:36:06.404 313 11090.20 137.79 54581.88 88888.00 2015-11-09 17:36:06.904 313 11090.60 137.57 54581.89 88888.00 2015-11-09 17:36:07.404 313 11091.00 137.44 54581.97 88888.00 2015-11-09 17:36:07.904 313 11091.15 137.30 54581.90 88888.00 2015-11-09 17:36:08.404 313 11091.00 137.26 54581.87 88888.00 2015-11-09 17:36:08.904 313 11091.04 137.31 54581.93 88888.00 2015-11-09 17:36:09.404 313 11091.11 137.32 54581.94 88888.00 2015-11-09 17:36:09.904 313 11090.82 137.28 54581.93 88888.00 2015-11-09 17:36:10.404 313 11090.40 137.35 54581.95 88888.00 2015-11-09 17:36:10.904 313 11090.14 137.55 54581.90 88888.00 2015-11-09 17:36:11.404 313 11090.05 137.60 54581.85 88888.00 2015-11-09 17:36:11.904 313 11090.05 137.57 54581.82 88888.00 2015-11-09 17:36:12.404 313 11090.10 137.51 54581.81 88888.00 2015-11-09 17:36:12.904 313 11090.16 137.45 54581.78 88888.00 2015-11-09 17:36:13.404 313 11090.21 137.43 54581.73 88888.00 2015-11-09 17:36:13.904 313 11090.25 137.43 54581.78 88888.00 2015-11-09 17:36:14.404 313 11090.35 137.41 54581.82 88888.00 2015-11-09 17:36:14.904 313 11090.69 137.25 54581.72 88888.00 2015-11-09 17:36:15.404 313 11091.21 137.07 54581.69 88888.00 2015-11-09 17:36:15.904 313 11091.53 137.01 54581.76 88888.00 2015-11-09 17:36:16.404 313 11091.51 137.06 54581.76 88888.00 2015-11-09 17:36:16.904 313 11091.14 137.17 54581.70 88888.00 2015-11-09 17:36:17.404 313 11090.77 137.35 54581.68 88888.00 2015-11-09 17:36:17.904 313 11090.57 137.49 54581.70 88888.00 2015-11-09 17:36:18.404 313 11090.47 137.55 54581.67 88888.00 2015-11-09 17:36:18.904 313 11090.47 137.50 54581.66 88888.00 2015-11-09 17:36:19.404 313 11090.42 137.52 54581.62 88888.00 2015-11-09 17:36:19.904 313 11090.45 137.52 54581.55 88888.00 2015-11-09 17:36:20.404 313 11090.51 137.51 54581.56 88888.00 2015-11-09 17:36:20.904 313 11090.55 137.49 54581.50 88888.00 2015-11-09 17:36:21.404 313 11090.62 137.43 54581.41 88888.00 2015-11-09 17:36:21.904 313 11090.79 137.43 54581.38 88888.00 2015-11-09 17:36:22.404 313 11090.84 137.44 54581.40 88888.00 2015-11-09 17:36:22.904 313 11090.92 137.44 54581.36 88888.00 2015-11-09 17:36:23.404 313 11090.90 137.48 54581.36 88888.00 2015-11-09 17:36:23.904 313 11090.93 137.44 54581.32 88888.00 2015-11-09 17:36:24.404 313 11090.98 137.39 54581.31 88888.00 2015-11-09 17:36:24.904 313 11090.94 137.42 54581.29 88888.00 2015-11-09 17:36:25.404 313 11090.99 137.41 54581.35 88888.00 2015-11-09 17:36:25.904 313 11091.00 137.40 54581.49 88888.00 2015-11-09 17:36:26.404 313 11091.09 137.39 54581.45 88888.00 2015-11-09 17:36:26.904 313 11091.15 137.42 54581.42 88888.00 2015-11-09 17:36:27.404 313 11091.16 137.39 54581.43 88888.00 2015-11-09 17:36:27.904 313 11091.15 137.40 54581.35 88888.00 2015-11-09 17:36:28.404 313 11091.29 137.38 54581.35 88888.00 2015-11-09 17:36:28.904 313 11091.31 137.43 54581.40 88888.00 2015-11-09 17:36:29.404 313 11091.35 137.39 54581.40 88888.00 2015-11-09 17:36:29.904 313 11091.32 137.41 54581.38 88888.00 2015-11-09 17:36:30.404 313 11091.32 137.49 54581.21 88888.00 2015-11-09 17:36:30.904 313 11091.42 137.41 54581.12 88888.00 2015-11-09 17:36:31.404 313 11091.44 137.41 54581.16 88888.00 2015-11-09 17:36:31.904 313 11091.44 137.47 54581.20 88888.00 2015-11-09 17:36:32.404 313 11091.41 137.55 54581.20 88888.00 2015-11-09 17:36:32.904 313 11091.49 137.58 54581.09 88888.00 2015-11-09 17:36:33.404 313 11091.53 137.61 54581.11 88888.00 2015-11-09 17:36:33.904 313 11091.58 137.65 54581.11 88888.00 2015-11-09 17:36:34.404 313 11091.58 137.69 54580.97 88888.00 2015-11-09 17:36:34.904 313 11091.66 137.75 54580.94 88888.00 2015-11-09 17:36:35.404 313 11091.77 137.79 54580.87 88888.00 2015-11-09 17:36:35.904 313 11091.84 137.82 54580.82 88888.00 2015-11-09 17:36:36.404 313 11091.83 137.81 54580.77 88888.00 2015-11-09 17:36:36.904 313 11091.88 137.91 54580.80 88888.00 2015-11-09 17:36:37.404 313 11091.91 137.97 54580.72 88888.00 2015-11-09 17:36:37.904 313 11091.96 137.98 54580.62 88888.00 2015-11-09 17:36:38.404 313 11092.00 137.99 54580.59 88888.00 2015-11-09 17:36:38.904 313 11092.07 138.02 54580.58 88888.00 2015-11-09 17:36:39.404 313 11092.07 138.04 54580.67 88888.00 2015-11-09 17:36:39.904 313 11092.10 138.09 54580.67 88888.00 2015-11-09 17:36:40.404 313 11092.13 138.07 54580.68 88888.00 2015-11-09 17:36:40.904 313 11092.23 138.11 54580.68 88888.00 2015-11-09 17:36:41.404 313 11092.28 138.11 54580.59 88888.00 2015-11-09 17:36:41.904 313 11092.30 138.18 54580.57 88888.00 2015-11-09 17:36:42.404 313 11092.39 138.20 54580.58 88888.00 2015-11-09 17:36:42.904 313 11092.36 138.25 54580.61 88888.00 2015-11-09 17:36:43.404 313 11092.40 138.24 54580.57 88888.00 2015-11-09 17:36:43.904 313 11092.46 138.23 54580.56 88888.00 2015-11-09 17:36:44.404 313 11092.51 138.24 54580.62 88888.00 2015-11-09 17:36:44.904 313 11092.56 138.23 54580.50 88888.00 2015-11-09 17:36:45.404 313 11092.64 138.17 54580.47 88888.00 2015-11-09 17:36:45.904 313 11092.64 138.11 54580.52 88888.00 2015-11-09 17:36:46.404 313 11092.70 138.09 54580.42 88888.00 2015-11-09 17:36:46.904 313 11092.72 138.03 54580.36 88888.00 2015-11-09 17:36:47.404 313 11092.77 138.03 54580.35 88888.00 2015-11-09 17:36:47.904 313 11092.77 138.02 54580.38 88888.00 2015-11-09 17:36:48.404 313 11092.78 137.98 54580.40 88888.00 2015-11-09 17:36:48.904 313 11092.81 137.97 54580.41 88888.00 2015-11-09 17:36:49.404 313 11092.82 137.99 54580.36 88888.00 2015-11-09 17:36:49.904 313 11092.83 137.98 54580.32 88888.00 2015-11-09 17:36:50.404 313 11092.83 138.01 54580.30 88888.00 2015-11-09 17:36:50.904 313 11092.85 138.08 54580.23 88888.00 2015-11-09 17:36:51.404 313 11092.83 138.15 54580.27 88888.00 2015-11-09 17:36:51.904 313 11092.86 138.14 54580.36 88888.00 2015-11-09 17:36:52.404 313 11092.91 138.12 54580.32 88888.00 2015-11-09 17:36:52.904 313 11092.82 138.12 54580.32 88888.00 2015-11-09 17:36:53.404 313 11092.85 138.16 54580.38 88888.00 2015-11-09 17:36:53.904 313 11092.92 138.21 54580.54 88888.00 2015-11-09 17:36:54.404 313 11092.87 138.25 54580.68 88888.00 2015-11-09 17:36:54.904 313 11092.87 138.31 54580.70 88888.00 2015-11-09 17:36:55.404 313 11092.92 138.28 54580.66 88888.00 2015-11-09 17:36:55.904 313 11092.88 138.33 54580.68 88888.00 2015-11-09 17:36:56.404 313 11092.91 138.38 54580.61 88888.00 2015-11-09 17:36:56.904 313 11092.88 138.43 54580.63 88888.00 2015-11-09 17:36:57.404 313 11092.96 138.46 54580.64 88888.00 2015-11-09 17:36:57.904 313 11093.01 138.53 54580.59 88888.00 2015-11-09 17:36:58.404 313 11093.02 138.62 54580.62 88888.00 2015-11-09 17:36:58.904 313 11093.06 138.63 54580.56 88888.00 2015-11-09 17:36:59.404 313 11093.09 138.70 54580.56 88888.00 2015-11-09 17:36:59.904 313 11093.15 138.71 54580.63 88888.00 2015-11-09 17:37:00.404 313 11093.19 138.73 54580.56 88888.00 2015-11-09 17:37:00.904 313 11093.20 138.71 54580.68 88888.00 2015-11-09 17:37:01.404 313 11093.25 138.69 54580.63 88888.00 2015-11-09 17:37:01.904 313 11093.28 138.74 54580.61 88888.00 2015-11-09 17:37:02.404 313 11093.28 138.75 54580.59 88888.00 2015-11-09 17:37:02.904 313 11093.25 138.67 54580.61 88888.00 2015-11-09 17:37:03.404 313 11093.27 138.63 54580.65 88888.00 2015-11-09 17:37:03.904 313 11093.24 138.66 54580.65 88888.00 2015-11-09 17:37:04.404 313 11093.28 138.65 54580.79 88888.00 2015-11-09 17:37:04.904 313 11093.33 138.60 54580.92 88888.00 2015-11-09 17:37:05.404 313 11093.34 138.55 54580.96 88888.00 2015-11-09 17:37:05.904 313 11093.38 138.60 54580.88 88888.00 2015-11-09 17:37:06.404 313 11093.43 138.59 54580.91 88888.00 2015-11-09 17:37:06.904 313 11093.44 138.53 54580.97 88888.00 2015-11-09 17:37:07.404 313 11093.49 138.51 54580.96 88888.00 2015-11-09 17:37:07.904 313 11093.48 138.46 54580.91 88888.00 2015-11-09 17:37:08.404 313 11093.53 138.45 54580.85 88888.00 2015-11-09 17:37:08.904 313 11093.59 138.45 54580.84 88888.00 2015-11-09 17:37:09.404 313 11093.61 138.45 54580.89 88888.00 2015-11-09 17:37:09.904 313 11093.60 138.46 54580.91 88888.00 2015-11-09 17:37:10.404 313 11093.65 138.43 54580.91 88888.00 2015-11-09 17:37:10.904 313 11093.75 138.44 54580.89 88888.00 2015-11-09 17:37:11.404 313 11093.81 138.45 54580.93 88888.00 2015-11-09 17:37:11.904 313 11093.90 138.51 54580.96 88888.00 2015-11-09 17:37:12.404 313 11093.96 138.53 54580.85 88888.00 2015-11-09 17:37:12.904 313 11094.02 138.55 54580.70 88888.00 2015-11-09 17:37:13.404 313 11094.08 138.58 54580.76 88888.00 2015-11-09 17:37:13.904 313 11094.19 138.58 54580.82 88888.00 2015-11-09 17:37:14.404 313 11094.21 138.60 54580.71 88888.00 2015-11-09 17:37:14.904 313 11094.28 138.63 54580.67 88888.00 2015-11-09 17:37:15.404 313 11094.35 138.74 54580.75 88888.00 2015-11-09 17:37:15.904 313 11094.44 138.80 54580.77 88888.00 2015-11-09 17:37:16.404 313 11094.55 138.84 54580.72 88888.00 2015-11-09 17:37:16.904 313 11094.64 138.92 54580.66 88888.00 2015-11-09 17:37:17.405 313 11094.75 138.92 54580.59 88888.00 2015-11-09 17:37:17.905 313 11094.91 138.93 54580.58 88888.00 2015-11-09 17:37:18.405 313 11095.08 139.00 54580.46 88888.00 2015-11-09 17:37:18.905 313 11095.29 139.10 54580.37 88888.00 2015-11-09 17:37:19.405 313 11095.59 139.19 54580.26 88888.00 2015-11-09 17:37:19.905 313 11095.81 139.27 54580.11 88888.00 2015-11-09 17:37:20.405 313 11096.09 139.35 54579.91 88888.00 2015-11-09 17:37:20.905 313 11096.38 139.30 54579.86 88888.00 2015-11-09 17:37:21.405 313 11096.68 139.34 54579.78 88888.00 2015-11-09 17:37:21.905 313 11097.11 139.36 54579.66 88888.00 2015-11-09 17:37:22.405 313 11097.46 139.44 54579.56 88888.00 2015-11-09 17:37:22.905 313 11097.92 139.50 54579.43 88888.00 2015-11-09 17:37:23.405 313 11098.11 139.49 54579.31 88888.00 2015-11-09 17:37:23.905 313 11098.57 139.53 54579.21 88888.00 2015-11-09 17:37:24.405 313 11098.89 139.52 54579.00 88888.00 2015-11-09 17:37:24.905 313 11098.87 139.49 54578.90 88888.00 2015-11-09 17:37:25.405 313 11098.97 139.51 54578.98 88888.00 2015-11-09 17:37:25.905 313 11099.14 139.51 54579.08 88888.00 2015-11-09 17:37:26.405 313 11099.20 139.56 54579.23 88888.00 2015-11-09 17:37:26.905 313 11099.14 139.54 54579.21 88888.00 2015-11-09 17:37:27.405 313 11099.18 139.51 54579.32 88888.00 2015-11-09 17:37:27.905 313 11099.21 139.58 54579.43 88888.00 2015-11-09 17:37:28.405 313 11099.20 139.64 54579.48 88888.00 2015-11-09 17:37:28.905 313 11099.25 139.64 54579.36 88888.00 2015-11-09 17:37:29.405 313 11099.30 139.63 54579.35 88888.00 2015-11-09 17:37:29.905 313 11099.25 139.69 54579.40 88888.00 2015-11-09 17:37:30.405 313 11099.31 139.71 54579.35 88888.00 2015-11-09 17:37:30.905 313 11099.29 139.72 54579.49 88888.00 2015-11-09 17:37:31.405 313 11099.26 139.73 54579.51 88888.00 2015-11-09 17:37:31.905 313 11099.30 139.67 54579.53 88888.00 2015-11-09 17:37:32.405 313 11099.30 139.64 54579.56 88888.00 2015-11-09 17:37:32.905 313 11099.28 139.62 54579.54 88888.00 2015-11-09 17:37:33.405 313 11099.30 139.67 54579.62 88888.00 2015-11-09 17:37:33.905 313 11099.36 139.66 54579.67 88888.00 2015-11-09 17:37:34.405 313 11099.34 139.64 54579.73 88888.00 2015-11-09 17:37:34.905 313 11099.33 139.67 54579.74 88888.00 2015-11-09 17:37:35.405 313 11099.34 139.69 54579.71 88888.00 2015-11-09 17:37:35.905 313 11099.36 139.70 54579.71 88888.00 2015-11-09 17:37:36.405 313 11099.40 139.70 54579.74 88888.00 2015-11-09 17:37:36.905 313 11099.41 139.69 54579.76 88888.00 2015-11-09 17:37:37.405 313 11099.42 139.78 54579.78 88888.00 2015-11-09 17:37:37.905 313 11099.47 139.83 54579.83 88888.00 2015-11-09 17:37:38.405 313 11099.50 139.85 54579.85 88888.00 2015-11-09 17:37:38.905 313 11099.50 139.80 54579.83 88888.00 2015-11-09 17:37:39.405 313 11099.49 139.75 54579.84 88888.00 2015-11-09 17:37:39.905 313 11099.50 139.85 54579.82 88888.00 2015-11-09 17:37:40.405 313 11099.54 139.88 54579.84 88888.00 2015-11-09 17:37:40.905 313 11099.50 139.92 54579.89 88888.00 2015-11-09 17:37:41.405 313 11099.55 139.97 54579.94 88888.00 2015-11-09 17:37:41.905 313 11099.57 140.07 54579.93 88888.00 2015-11-09 17:37:42.405 313 11099.60 140.11 54579.87 88888.00 2015-11-09 17:37:42.905 313 11099.58 140.10 54579.92 88888.00 2015-11-09 17:37:43.405 313 11099.57 140.09 54579.86 88888.00 2015-11-09 17:37:43.905 313 11099.63 140.06 54579.92 88888.00 2015-11-09 17:37:44.405 313 11099.66 140.10 54579.87 88888.00 2015-11-09 17:37:44.905 313 11099.58 140.17 54579.95 88888.00 2015-11-09 17:37:45.405 313 11099.49 140.19 54580.02 88888.00 2015-11-09 17:37:45.905 313 11099.56 140.20 54580.02 88888.00 2015-11-09 17:37:46.405 313 11099.56 140.14 54580.02 88888.00 2015-11-09 17:37:46.905 313 11099.51 140.20 54580.11 88888.00 2015-11-09 17:37:47.405 313 11099.60 140.23 54580.14 88888.00 2015-11-09 17:37:47.905 313 11099.65 140.27 54580.10 88888.00 2015-11-09 17:37:48.405 313 11099.57 140.26 54580.14 88888.00 2015-11-09 17:37:48.905 313 11099.62 140.30 54580.26 88888.00 2015-11-09 17:37:49.405 313 11099.67 140.40 54580.26 88888.00 2015-11-09 17:37:49.905 313 11099.78 140.43 54580.15 88888.00 2015-11-09 17:37:50.405 313 11099.96 140.40 54580.18 88888.00 2015-11-09 17:37:50.905 313 11100.07 140.38 54580.22 88888.00 2015-11-09 17:37:51.405 313 11100.12 140.45 54580.23 88888.00 2015-11-09 17:37:51.905 313 11100.17 140.48 54580.30 88888.00 2015-11-09 17:37:52.405 313 11100.19 140.52 54580.28 88888.00 2015-11-09 17:37:52.905 313 11100.25 140.54 54580.28 88888.00 2015-11-09 17:37:53.405 313 11100.57 140.44 54580.31 88888.00 2015-11-09 17:37:53.905 313 11101.14 140.22 54580.38 88888.00 2015-11-09 17:37:54.405 313 11101.43 140.20 54580.45 88888.00 2015-11-09 17:37:54.905 313 11101.25 140.30 54580.40 88888.00 2015-11-09 17:37:55.405 313 11100.81 140.45 54580.31 88888.00 2015-11-09 17:37:55.905 313 11100.48 140.65 54580.27 88888.00 2015-11-09 17:37:56.405 313 11100.29 140.73 54580.37 88888.00 2015-11-09 17:37:56.905 313 11100.25 140.79 54580.37 88888.00 2015-11-09 17:37:57.405 313 11100.18 140.83 54580.40 88888.00 2015-11-09 17:37:57.905 313 11100.19 140.91 54580.36 88888.00 2015-11-09 17:37:58.405 313 11100.23 140.91 54580.35 88888.00 2015-11-09 17:37:58.905 313 11100.18 140.95 54580.35 88888.00 2015-11-09 17:37:59.405 313 11100.17 140.99 54580.35 88888.00 2015-11-09 17:37:59.905 313 11100.15 141.03 54580.41 88888.00 2015-11-09 17:38:00.405 313 11100.19 141.05 54580.49 88888.00 2015-11-09 17:38:00.905 313 11100.17 141.08 54580.55 88888.00 2015-11-09 17:38:01.405 313 11100.19 141.15 54580.56 88888.00 2015-11-09 17:38:01.905 313 11100.24 141.22 54580.46 88888.00 2015-11-09 17:38:02.405 313 11100.29 141.24 54580.50 88888.00 2015-11-09 17:38:02.905 313 11100.34 141.27 54580.53 88888.00 2015-11-09 17:38:03.405 313 11100.36 141.33 54580.61 88888.00 2015-11-09 17:38:03.905 313 11100.41 141.37 54580.62 88888.00 2015-11-09 17:38:04.405 313 11100.50 141.33 54580.70 88888.00 2015-11-09 17:38:04.905 313 11100.54 141.40 54580.71 88888.00 2015-11-09 17:38:05.405 313 11100.54 141.52 54580.71 88888.00 2015-11-09 17:38:05.905 313 11100.51 141.52 54580.79 88888.00 2015-11-09 17:38:06.405 313 11100.55 141.56 54580.83 88888.00 2015-11-09 17:38:06.905 313 11100.64 141.62 54580.81 88888.00 2015-11-09 17:38:07.405 313 11100.62 141.64 54580.70 88888.00 2015-11-09 17:38:07.905 313 11100.64 141.69 54580.81 88888.00 2015-11-09 17:38:08.405 313 11100.67 141.72 54580.83 88888.00 2015-11-09 17:38:08.905 313 11100.65 141.82 54580.79 88888.00 2015-11-09 17:38:09.405 313 11100.67 141.86 54580.81 88888.00 2015-11-09 17:38:09.905 313 11100.64 141.92 54580.77 88888.00 2015-11-09 17:38:10.405 313 11100.64 141.98 54580.74 88888.00 2015-11-09 17:38:10.905 313 11100.64 142.00 54580.77 88888.00 2015-11-09 17:38:11.405 313 11100.61 142.06 54580.84 88888.00 2015-11-09 17:38:11.905 313 11100.61 142.12 54580.91 88888.00 2015-11-09 17:38:12.405 313 11100.60 142.14 54580.98 88888.00 2015-11-09 17:38:12.905 313 11100.55 142.11 54580.98 88888.00 2015-11-09 17:38:13.405 313 11100.57 142.11 54580.87 88888.00 2015-11-09 17:38:13.905 313 11100.57 142.17 54580.77 88888.00 2015-11-09 17:38:14.405 313 11100.61 142.22 54580.77 88888.00 2015-11-09 17:38:14.905 313 11100.66 142.24 54580.90 88888.00 2015-11-09 17:38:15.405 313 11100.69 142.29 54581.03 88888.00 2015-11-09 17:38:15.905 313 11100.65 142.32 54581.08 88888.00 2015-11-09 17:38:16.405 313 11100.56 142.37 54581.00 88888.00 2015-11-09 17:38:16.905 313 11100.57 142.37 54581.02 88888.00 2015-11-09 17:38:17.405 313 11100.60 142.40 54581.14 88888.00 2015-11-09 17:38:17.905 313 11100.64 142.35 54581.20 88888.00 2015-11-09 17:38:18.405 313 11100.65 142.33 54581.26 88888.00 2015-11-09 17:38:18.905 313 11100.70 142.35 54581.26 88888.00 2015-11-09 17:38:19.405 313 11100.65 142.33 54581.27 88888.00 2015-11-09 17:38:19.905 313 11100.61 142.38 54581.25 88888.00 2015-11-09 17:38:20.405 313 11100.61 142.40 54581.26 88888.00 2015-11-09 17:38:20.905 313 11100.64 142.45 54581.35 88888.00 2015-11-09 17:38:21.405 313 11100.67 142.43 54581.46 88888.00 2015-11-09 17:38:21.905 313 11100.71 142.39 54581.51 88888.00 2015-11-09 17:38:22.405 313 11100.70 142.38 54581.45 88888.00 2015-11-09 17:38:22.905 313 11100.75 142.38 54581.52 88888.00 2015-11-09 17:38:23.405 313 11100.72 142.33 54581.58 88888.00 2015-11-09 17:38:23.905 313 11100.71 142.26 54581.60 88888.00 2015-11-09 17:38:24.405 313 11100.76 142.22 54581.62 88888.00 2015-11-09 17:38:24.905 313 11100.76 142.17 54581.58 88888.00 2015-11-09 17:38:25.405 313 11100.73 142.12 54581.55 88888.00 2015-11-09 17:38:25.905 313 11100.80 142.11 54581.60 88888.00 2015-11-09 17:38:26.405 313 11100.87 141.99 54581.64 88888.00 2015-11-09 17:38:26.905 313 11100.86 141.94 54581.64 88888.00 2015-11-09 17:38:27.405 313 11100.82 141.94 54581.76 88888.00 2015-11-09 17:38:27.905 313 11100.83 141.94 54581.66 88888.00 2015-11-09 17:38:28.405 313 11100.78 141.96 54581.59 88888.00 2015-11-09 17:38:28.905 313 11100.73 141.96 54581.58 88888.00 2015-11-09 17:38:29.405 313 11100.73 141.99 54581.54 88888.00 2015-11-09 17:38:29.905 313 11100.72 142.05 54581.53 88888.00 2015-11-09 17:38:30.405 313 11100.65 142.15 54581.60 88888.00 2015-11-09 17:38:30.905 313 11100.61 142.17 54581.55 88888.00 2015-11-09 17:38:31.405 313 11100.59 142.20 54581.62 88888.00 2015-11-09 17:38:31.905 313 11100.59 142.24 54581.72 88888.00 2015-11-09 17:38:32.405 313 11100.56 142.25 54581.75 88888.00 2015-11-09 17:38:32.905 313 11100.61 142.24 54581.72 88888.00 2015-11-09 17:38:33.405 313 11100.61 142.29 54581.66 88888.00 2015-11-09 17:38:33.905 313 11100.57 142.31 54581.64 88888.00 2015-11-09 17:38:34.405 313 11100.54 142.33 54581.67 88888.00 2015-11-09 17:38:34.905 313 11100.52 142.31 54581.59 88888.00 2015-11-09 17:38:35.405 313 11100.54 142.33 54581.64 88888.00 2015-11-09 17:38:35.905 313 11100.51 142.35 54581.78 88888.00 2015-11-09 17:38:36.405 313 11100.48 142.37 54581.75 88888.00 2015-11-09 17:38:36.905 313 11100.44 142.30 54581.77 88888.00 2015-11-09 17:38:37.405 313 11100.44 142.22 54581.80 88888.00 2015-11-09 17:38:37.905 313 11100.46 142.20 54581.81 88888.00 2015-11-09 17:38:38.405 313 11100.49 142.22 54581.91 88888.00 2015-11-09 17:38:38.905 313 11100.52 142.23 54581.89 88888.00 2015-11-09 17:38:39.405 313 11100.39 142.22 54581.87 88888.00 2015-11-09 17:38:39.905 313 11100.29 142.21 54581.86 88888.00 2015-11-09 17:38:40.405 313 11100.26 142.15 54581.88 88888.00 2015-11-09 17:38:40.905 313 11100.28 142.15 54582.00 88888.00 2015-11-09 17:38:41.405 313 11100.34 142.17 54582.04 88888.00 2015-11-09 17:38:41.905 313 11100.44 142.17 54582.07 88888.00 2015-11-09 17:38:42.405 313 11100.45 142.13 54582.12 88888.00 2015-11-09 17:38:42.905 313 11100.41 142.09 54582.07 88888.00 2015-11-09 17:38:43.405 313 11100.36 142.15 54582.06 88888.00 2015-11-09 17:38:43.905 313 11100.36 142.14 54582.10 88888.00 2015-11-09 17:38:44.405 313 11100.35 142.11 54582.10 88888.00 2015-11-09 17:38:44.905 313 11100.30 142.04 54582.08 88888.00 2015-11-09 17:38:45.405 313 11100.57 141.91 54581.99 88888.00 2015-11-09 17:38:45.905 313 11101.07 141.75 54582.04 88888.00 2015-11-09 17:38:46.405 313 11101.32 141.67 54582.10 88888.00 2015-11-09 17:38:46.905 313 11101.14 141.67 54582.07 88888.00 2015-11-09 17:38:47.405 313 11100.73 141.83 54582.11 88888.00 2015-11-09 17:38:47.905 313 11100.43 141.97 54582.14 88888.00 2015-11-09 17:38:48.405 313 11100.26 141.95 54582.04 88888.00 2015-11-09 17:38:48.905 313 11100.19 141.95 54582.04 88888.00 2015-11-09 17:38:49.405 313 11100.14 141.96 54581.99 88888.00 2015-11-09 17:38:49.905 313 11100.13 141.92 54582.06 88888.00 2015-11-09 17:38:50.405 313 11100.14 141.92 54582.04 88888.00 2015-11-09 17:38:50.905 313 11100.14 141.86 54582.10 88888.00 2015-11-09 17:38:51.405 313 11100.07 141.76 54582.17 88888.00 2015-11-09 17:38:51.905 313 11100.09 141.67 54582.16 88888.00 2015-11-09 17:38:52.405 313 11100.07 141.64 54582.26 88888.00 2015-11-09 17:38:52.905 313 11100.05 141.62 54582.26 88888.00 2015-11-09 17:38:53.405 313 11100.08 141.59 54582.28 88888.00 2015-11-09 17:38:53.905 313 11100.10 141.53 54582.38 88888.00 2015-11-09 17:38:54.405 313 11100.10 141.44 54582.45 88888.00 2015-11-09 17:38:54.905 313 11100.08 141.42 54582.49 88888.00 2015-11-09 17:38:55.405 313 11100.09 141.42 54582.49 88888.00 2015-11-09 17:38:55.905 313 11100.12 141.37 54582.49 88888.00 2015-11-09 17:38:56.405 313 11100.08 141.38 54582.42 88888.00 2015-11-09 17:38:56.905 313 11100.01 141.36 54582.45 88888.00 2015-11-09 17:38:57.405 313 11099.97 141.35 54582.40 88888.00 2015-11-09 17:38:57.905 313 11099.94 141.42 54582.45 88888.00 2015-11-09 17:38:58.405 313 11099.84 141.50 54582.45 88888.00 2015-11-09 17:38:58.905 313 11099.82 141.52 54582.46 88888.00 2015-11-09 17:38:59.405 313 11099.78 141.45 54582.50 88888.00 2015-11-09 17:38:59.905 313 11099.78 141.46 54582.48 88888.00 2015-11-09 17:39:00.405 313 11099.82 141.49 54582.47 88888.00 2015-11-09 17:39:00.905 313 11099.77 141.57 54582.47 88888.00 2015-11-09 17:39:01.405 313 11099.66 141.61 54582.50 88888.00 2015-11-09 17:39:01.905 313 11099.57 141.62 54582.45 88888.00 2015-11-09 17:39:02.405 313 11099.47 141.64 54582.42 88888.00 2015-11-09 17:39:02.905 313 11099.44 141.61 54582.40 88888.00 2015-11-09 17:39:03.405 313 11099.40 141.61 54582.38 88888.00 2015-11-09 17:39:03.905 313 11099.35 141.62 54582.41 88888.00 2015-11-09 17:39:04.405 313 11099.30 141.66 54582.47 88888.00 2015-11-09 17:39:04.905 313 11099.24 141.70 54582.51 88888.00 2015-11-09 17:39:05.405 313 11099.15 141.73 54582.56 88888.00 2015-11-09 17:39:05.905 313 11099.10 141.70 54582.61 88888.00 2015-11-09 17:39:06.405 313 11099.04 141.70 54582.64 88888.00 2015-11-09 17:39:06.905 313 11098.99 141.70 54582.65 88888.00 2015-11-09 17:39:07.405 313 11098.95 141.67 54582.67 88888.00 2015-11-09 17:39:07.905 313 11098.92 141.70 54582.49 88888.00 2015-11-09 17:39:08.405 313 11098.81 141.71 54582.76 88888.00 2015-11-09 17:39:08.905 313 11098.73 141.74 54582.92 88888.00 2015-11-09 17:39:09.405 313 11098.71 141.69 54582.91 88888.00 2015-11-09 17:39:09.905 313 11098.74 141.66 54582.93 88888.00 2015-11-09 17:39:10.405 313 11098.72 141.63 54582.98 88888.00 2015-11-09 17:39:10.905 313 11098.73 141.57 54583.10 88888.00 2015-11-09 17:39:11.405 313 11098.72 141.56 54583.16 88888.00 2015-11-09 17:39:11.905 313 11098.67 141.57 54583.20 88888.00 2015-11-09 17:39:12.405 313 11098.65 141.59 54583.21 88888.00 2015-11-09 17:39:12.905 313 11098.60 141.62 54583.28 88888.00 2015-11-09 17:39:13.405 313 11098.63 141.65 54583.38 88888.00 2015-11-09 17:39:13.905 313 11098.66 141.61 54583.43 88888.00 2015-11-09 17:39:14.405 313 11098.71 141.52 54583.39 88888.00 2015-11-09 17:39:14.905 313 11098.65 141.44 54583.43 88888.00 2015-11-09 17:39:15.405 313 11098.61 141.42 54583.49 88888.00 2015-11-09 17:39:15.905 313 11098.57 141.42 54583.60 88888.00 2015-11-09 17:39:16.405 313 11098.56 141.46 54583.45 88888.00 2015-11-09 17:39:16.905 313 11098.53 141.47 54583.53 88888.00 2015-11-09 17:39:17.405 313 11098.53 141.50 54583.56 88888.00 2015-11-09 17:39:17.905 313 11098.48 141.48 54583.53 88888.00 2015-11-09 17:39:18.405 313 11098.43 141.47 54583.52 88888.00 2015-11-09 17:39:18.905 313 11098.37 141.48 54583.44 88888.00 2015-11-09 17:39:19.405 313 11098.29 141.49 54583.47 88888.00 2015-11-09 17:39:19.905 313 11098.26 141.52 54583.46 88888.00 2015-11-09 17:39:20.405 313 11098.19 141.52 54583.59 88888.00 2015-11-09 17:39:20.905 313 11098.14 141.48 54583.54 88888.00 2015-11-09 17:39:21.405 313 11098.09 141.48 54583.44 88888.00 2015-11-09 17:39:21.905 313 11098.03 141.48 54583.40 88888.00 2015-11-09 17:39:22.405 313 11097.92 141.47 54583.44 88888.00 2015-11-09 17:39:22.905 313 11097.83 141.46 54583.34 88888.00 2015-11-09 17:39:23.405 313 11097.75 141.40 54583.26 88888.00 2015-11-09 17:39:23.905 313 11097.71 141.29 54583.19 88888.00 2015-11-09 17:39:24.405 313 11097.63 141.23 54583.18 88888.00 2015-11-09 17:39:24.905 313 11097.56 141.19 54583.20 88888.00 2015-11-09 17:39:25.405 313 11097.59 141.06 54583.21 88888.00 2015-11-09 17:39:25.905 313 11097.59 140.90 54583.24 88888.00 2015-11-09 17:39:26.405 313 11097.63 140.79 54583.26 88888.00 2015-11-09 17:39:26.905 313 11097.58 140.77 54583.31 88888.00 2015-11-09 17:39:27.405 313 11097.51 140.69 54583.37 88888.00 2015-11-09 17:39:27.905 313 11097.52 140.59 54583.36 88888.00 2015-11-09 17:39:28.405 313 11097.52 140.53 54583.33 88888.00 2015-11-09 17:39:28.905 313 11097.47 140.43 54583.39 88888.00 2015-11-09 17:39:29.405 313 11097.43 140.29 54583.53 88888.00 2015-11-09 17:39:29.905 313 11097.37 140.23 54583.60 88888.00 2015-11-09 17:39:30.405 313 11097.28 140.11 54583.72 88888.00 2015-11-09 17:39:30.905 313 11097.25 140.00 54583.75 88888.00 2015-11-09 17:39:31.405 313 11097.22 139.97 54583.77 88888.00 2015-11-09 17:39:31.905 313 11097.12 139.86 54583.79 88888.00 2015-11-09 17:39:32.405 313 11097.05 139.79 54583.84 88888.00 2015-11-09 17:39:32.905 313 11097.05 139.79 54583.95 88888.00 2015-11-09 17:39:33.405 313 11096.99 139.77 54584.05 88888.00 2015-11-09 17:39:33.905 313 11096.96 139.71 54584.12 88888.00 2015-11-09 17:39:34.405 313 11096.96 139.71 54584.06 88888.00 2015-11-09 17:39:34.905 313 11096.90 139.72 54584.10 88888.00 2015-11-09 17:39:35.405 313 11096.77 139.80 54584.18 88888.00 2015-11-09 17:39:35.905 313 11096.64 139.90 54584.31 88888.00 2015-11-09 17:39:36.405 313 11096.60 140.00 54584.35 88888.00 2015-11-09 17:39:36.905 313 11096.52 140.17 54584.38 88888.00 2015-11-09 17:39:37.405 313 11096.44 140.27 54584.43 88888.00 2015-11-09 17:39:37.905 313 11096.36 140.34 54584.58 88888.00 2015-11-09 17:39:38.405 313 11096.36 140.40 54584.60 88888.00 2015-11-09 17:39:38.905 313 11096.35 140.48 54584.73 88888.00 2015-11-09 17:39:39.405 313 11096.39 140.55 54584.75 88888.00 2015-11-09 17:39:39.905 313 11096.38 140.52 54584.84 88888.00 2015-11-09 17:39:40.405 313 11096.32 140.43 54585.00 88888.00 2015-11-09 17:39:40.905 313 11096.26 140.42 54585.21 88888.00 2015-11-09 17:39:41.405 313 11096.21 140.37 54585.32 88888.00 2015-11-09 17:39:41.905 313 11096.20 140.34 54585.40 88888.00 2015-11-09 17:39:42.405 313 11096.16 140.25 54585.53 88888.00 2015-11-09 17:39:42.905 313 11096.11 140.17 54585.58 88888.00 2015-11-09 17:39:43.405 313 11096.02 140.14 54585.64 88888.00 2015-11-09 17:39:43.905 313 11095.97 140.06 54585.70 88888.00 2015-11-09 17:39:44.405 313 11095.91 139.96 54585.76 88888.00 2015-11-09 17:39:44.905 313 11095.84 139.89 54585.83 88888.00 2015-11-09 17:39:45.405 313 11095.75 139.88 54585.90 88888.00 2015-11-09 17:39:45.905 313 11095.68 139.80 54585.98 88888.00 2015-11-09 17:39:46.405 313 11095.62 139.73 54586.08 88888.00 2015-11-09 17:39:46.905 313 11095.55 139.61 54586.18 88888.00 2015-11-09 17:39:47.405 313 11095.48 139.56 54586.26 88888.00 2015-11-09 17:39:47.905 313 11095.41 139.43 54586.33 88888.00 2015-11-09 17:39:48.405 313 11095.33 139.36 54586.35 88888.00 2015-11-09 17:39:48.905 313 11095.32 139.27 54586.46 88888.00 2015-11-09 17:39:49.405 313 11095.31 139.18 54586.44 88888.00 2015-11-09 17:39:49.905 313 11095.18 139.11 54586.44 88888.00 2015-11-09 17:39:50.405 313 11095.08 139.05 54586.46 88888.00 2015-11-09 17:39:50.905 313 11095.05 139.00 54586.51 88888.00 2015-11-09 17:39:51.405 313 11095.02 138.92 54586.59 88888.00 2015-11-09 17:39:51.905 313 11095.00 138.91 54586.68 88888.00 2015-11-09 17:39:52.405 313 11094.91 138.76 54586.66 88888.00 2015-11-09 17:39:52.905 313 11094.84 138.69 54586.67 88888.00 2015-11-09 17:39:53.405 313 11094.82 138.67 54586.69 88888.00 2015-11-09 17:39:53.905 313 11094.80 138.61 54586.72 88888.00 2015-11-09 17:39:54.405 313 11094.75 138.52 54586.66 88888.00 2015-11-09 17:39:54.905 313 11094.69 138.45 54586.66 88888.00 2015-11-09 17:39:55.405 313 11094.60 138.44 54586.77 88888.00 2015-11-09 17:39:55.905 313 11094.58 138.41 54586.73 88888.00 2015-11-09 17:39:56.405 313 11094.48 138.32 54586.71 88888.00 2015-11-09 17:39:56.905 313 11094.43 138.23 54586.75 88888.00 2015-11-09 17:39:57.405 313 11094.37 138.21 54586.77 88888.00 2015-11-09 17:39:57.905 313 11094.28 138.19 54586.80 88888.00 2015-11-09 17:39:58.405 313 11094.22 138.16 54586.81 88888.00 2015-11-09 17:39:58.905 313 11094.13 138.14 54586.91 88888.00 2015-11-09 17:39:59.405 313 11094.03 138.10 54587.05 88888.00 2015-11-09 17:39:59.905 313 11094.00 138.04 54587.05 88888.00 2015-11-09 17:40:00.405 313 11094.01 137.98 54587.08 88888.00 2015-11-09 17:40:00.905 313 11093.97 137.87 54587.08 88888.00 2015-11-09 17:40:01.405 313 11093.87 137.84 54587.05 88888.00 2015-11-09 17:40:01.905 313 11093.80 137.82 54587.16 88888.00 2015-11-09 17:40:02.405 313 11093.72 137.78 54587.20 88888.00 2015-11-09 17:40:02.905 313 11093.65 137.77 54587.20 88888.00 2015-11-09 17:40:03.405 313 11093.60 137.75 54587.22 88888.00 2015-11-09 17:40:03.905 313 11093.48 137.67 54587.23 88888.00 2015-11-09 17:40:04.405 313 11093.40 137.58 54587.21 88888.00 2015-11-09 17:40:04.905 313 11093.36 137.53 54587.22 88888.00 2015-11-09 17:40:05.405 313 11093.24 137.51 54587.29 88888.00 2015-11-09 17:40:05.905 313 11093.17 137.51 54587.45 88888.00 2015-11-09 17:40:06.405 313 11093.12 137.42 54587.48 88888.00 2015-11-09 17:40:06.905 313 11093.03 137.40 54587.43 88888.00 2015-11-09 17:40:07.405 313 11093.02 137.39 54587.47 88888.00 2015-11-09 17:40:07.905 313 11092.97 137.33 54587.54 88888.00 2015-11-09 17:40:08.405 313 11092.91 137.27 54587.64 88888.00 2015-11-09 17:40:08.905 313 11092.90 137.23 54587.61 88888.00 2015-11-09 17:40:09.405 313 11092.86 137.17 54587.58 88888.00 2015-11-09 17:40:09.905 313 11092.81 137.13 54587.64 88888.00 2015-11-09 17:40:10.405 313 11092.71 137.02 54587.70 88888.00 2015-11-09 17:40:10.905 313 11092.71 136.98 54587.75 88888.00 2015-11-09 17:40:11.405 313 11092.65 136.94 54587.86 88888.00 2015-11-09 17:40:11.905 313 11092.56 136.88 54587.86 88888.00 2015-11-09 17:40:12.406 313 11092.60 136.86 54587.94 88888.00 2015-11-09 17:40:12.906 313 11092.52 136.83 54587.90 88888.00 2015-11-09 17:40:13.406 313 11092.47 136.80 54587.94 88888.00 2015-11-09 17:40:13.906 313 11092.44 136.76 54587.91 88888.00 2015-11-09 17:40:14.406 313 11092.43 136.63 54587.99 88888.00 2015-11-09 17:40:14.906 313 11092.33 136.55 54588.01 88888.00 2015-11-09 17:40:15.406 313 11092.23 136.52 54588.05 88888.00 2015-11-09 17:40:15.906 313 11092.17 136.52 54588.08 88888.00 2015-11-09 17:40:16.406 313 11092.14 136.54 54588.09 88888.00 2015-11-09 17:40:16.906 313 11092.03 136.49 54588.26 88888.00 2015-11-09 17:40:17.406 313 11091.94 136.41 54588.31 88888.00 2015-11-09 17:40:17.906 313 11091.91 136.37 54588.24 88888.00 2015-11-09 17:40:18.406 313 11091.87 136.33 54588.22 88888.00 2015-11-09 17:40:18.906 313 11091.89 136.31 54588.26 88888.00 2015-11-09 17:40:19.406 313 11092.07 136.09 54588.34 88888.00 2015-11-09 17:40:19.906 313 11092.50 135.86 54588.48 88888.00 2015-11-09 17:40:20.406 313 11092.93 135.75 54588.72 88888.00 2015-11-09 17:40:20.906 313 11093.20 135.73 54588.81 88888.00 2015-11-09 17:40:21.406 313 11093.32 135.64 54588.88 88888.00 2015-11-09 17:40:21.906 313 11093.22 135.64 54588.88 88888.00 2015-11-09 17:40:22.406 313 11093.08 135.64 54588.87 88888.00 2015-11-09 17:40:22.906 313 11092.94 135.61 54588.92 88888.00 2015-11-09 17:40:23.406 313 11092.71 135.58 54588.97 88888.00 2015-11-09 17:40:23.906 313 11092.55 135.56 54588.99 88888.00 2015-11-09 17:40:24.406 313 11092.34 135.54 54589.06 88888.00 2015-11-09 17:40:24.906 313 11092.17 135.56 54589.05 88888.00 2015-11-09 17:40:25.406 313 11091.97 135.59 54589.12 88888.00 2015-11-09 17:40:25.906 313 11091.87 135.55 54589.10 88888.00 2015-11-09 17:40:26.406 313 11091.75 135.57 54589.12 88888.00 2015-11-09 17:40:26.906 313 11091.55 135.63 54589.23 88888.00 2015-11-09 17:40:27.406 313 11091.51 135.58 54589.30 88888.00 2015-11-09 17:40:27.906 313 11091.39 135.55 54589.32 88888.00 2015-11-09 17:40:28.406 313 11091.31 135.54 54589.30 88888.00 2015-11-09 17:40:28.906 313 11091.29 135.51 54589.36 88888.00 2015-11-09 17:40:29.406 313 11091.25 135.45 54589.43 88888.00 2015-11-09 17:40:29.906 313 11091.19 135.44 54589.44 88888.00 2015-11-09 17:40:30.406 313 11091.05 135.45 54589.44 88888.00 2015-11-09 17:40:30.906 313 11090.84 135.38 54589.54 88888.00 2015-11-09 17:40:31.406 313 11090.71 135.31 54589.58 88888.00 2015-11-09 17:40:31.906 313 11090.64 135.30 54589.69 88888.00 2015-11-09 17:40:32.406 313 11090.60 135.24 54589.71 88888.00 2015-11-09 17:40:32.906 313 11090.55 135.19 54589.77 88888.00 2015-11-09 17:40:33.406 313 11090.42 135.12 54589.80 88888.00 2015-11-09 17:40:33.906 313 11090.36 135.12 54589.76 88888.00 2015-11-09 17:40:34.406 313 11090.38 135.04 54589.79 88888.00 2015-11-09 17:40:34.906 313 11090.31 134.97 54589.89 88888.00 2015-11-09 17:40:35.406 313 11090.26 134.96 54589.95 88888.00 2015-11-09 17:40:35.906 313 11090.20 134.97 54590.03 88888.00 2015-11-09 17:40:36.406 313 11090.11 134.93 54590.05 88888.00 2015-11-09 17:40:36.906 313 11089.99 134.88 54590.07 88888.00 2015-11-09 17:40:37.406 313 11089.93 134.82 54590.04 88888.00 2015-11-09 17:40:37.906 313 11089.83 134.71 54590.05 88888.00 2015-11-09 17:40:38.406 313 11089.74 134.60 54590.12 88888.00 2015-11-09 17:40:38.906 313 11089.79 134.57 54590.27 88888.00 2015-11-09 17:40:39.406 313 11089.87 134.60 54590.27 88888.00 2015-11-09 17:40:39.906 313 11090.00 134.55 54590.23 88888.00 2015-11-09 17:40:40.406 313 11089.91 134.47 54590.22 88888.00 2015-11-09 17:40:40.906 313 11089.85 134.39 54590.32 88888.00 2015-11-09 17:40:41.406 313 11089.85 134.32 54590.32 88888.00 2015-11-09 17:40:41.906 313 11089.78 134.26 54590.41 88888.00 2015-11-09 17:40:42.406 313 11089.74 134.19 54590.55 88888.00 2015-11-09 17:40:42.906 313 11089.73 134.10 54590.59 88888.00 2015-11-09 17:40:43.406 313 11089.69 134.00 54590.50 88888.00 2015-11-09 17:40:43.906 313 11089.63 133.94 54590.54 88888.00 2015-11-09 17:40:44.406 313 11089.61 133.93 54590.58 88888.00 2015-11-09 17:40:44.906 313 11089.54 133.92 54590.66 88888.00 2015-11-09 17:40:45.406 313 11089.59 133.79 54590.67 88888.00 2015-11-09 17:40:45.906 313 11089.57 133.76 54590.64 88888.00 2015-11-09 17:40:46.406 313 11089.46 133.69 54590.68 88888.00 2015-11-09 17:40:46.906 313 11089.45 133.62 54590.71 88888.00 2015-11-09 17:40:47.406 313 11089.43 133.62 54590.76 88888.00 2015-11-09 17:40:47.906 313 11089.40 133.60 54590.79 88888.00 2015-11-09 17:40:48.406 313 11089.42 133.60 54590.88 88888.00 2015-11-09 17:40:48.906 313 11089.32 133.52 54590.89 88888.00 2015-11-09 17:40:49.406 313 11089.20 133.52 54590.83 88888.00 2015-11-09 17:40:49.906 313 11089.19 133.51 54590.82 88888.00 2015-11-09 17:40:50.406 313 11089.20 133.50 54590.77 88888.00 2015-11-09 17:40:50.906 313 11089.25 133.46 54590.82 88888.00 2015-11-09 17:40:51.406 313 11089.30 133.46 54590.91 88888.00 2015-11-09 17:40:51.906 313 11089.27 133.45 54590.94 88888.00 2015-11-09 17:40:52.406 313 11089.27 133.45 54590.92 88888.00 2015-11-09 17:40:52.906 313 11089.23 133.41 54590.94 88888.00 2015-11-09 17:40:53.406 313 11089.25 133.41 54590.91 88888.00 2015-11-09 17:40:53.906 313 11089.25 133.44 54590.91 88888.00 2015-11-09 17:40:54.406 313 11089.21 133.42 54590.90 88888.00 2015-11-09 17:40:54.906 313 11089.20 133.34 54590.79 88888.00 2015-11-09 17:40:55.406 313 11089.21 133.27 54590.83 88888.00 2015-11-09 17:40:55.906 313 11089.19 133.26 54590.88 88888.00 2015-11-09 17:40:56.406 313 11089.15 133.25 54590.93 88888.00 2015-11-09 17:40:56.906 313 11089.07 133.19 54591.00 88888.00 2015-11-09 17:40:57.406 313 11089.05 133.13 54591.01 88888.00 2015-11-09 17:40:57.906 313 11089.00 133.11 54591.07 88888.00 2015-11-09 17:40:58.406 313 11088.98 133.09 54591.06 88888.00 2015-11-09 17:40:58.906 313 11088.99 133.08 54590.98 88888.00 2015-11-09 17:40:59.406 313 11089.05 133.08 54590.99 88888.00 2015-11-09 17:40:59.906 313 11089.04 133.06 54591.01 88888.00 2015-11-09 17:41:00.406 313 11089.01 133.08 54590.91 88888.00 2015-11-09 17:41:00.906 313 11089.09 133.06 54590.94 88888.00 2015-11-09 17:41:01.406 313 11089.12 133.00 54590.98 88888.00 2015-11-09 17:41:01.906 313 11089.14 132.96 54590.92 88888.00 2015-11-09 17:41:02.406 313 11089.19 132.87 54590.85 88888.00 2015-11-09 17:41:02.906 313 11089.16 132.69 54590.74 88888.00 2015-11-09 17:41:03.406 313 11089.01 132.53 54590.72 88888.00 2015-11-09 17:41:03.906 313 11088.84 132.41 54590.68 88888.00 2015-11-09 17:41:04.406 313 11088.63 132.33 54590.68 88888.00 2015-11-09 17:41:04.906 313 11088.42 132.30 54590.67 88888.00 2015-11-09 17:41:05.406 313 11088.11 132.36 54590.68 88888.00 2015-11-09 17:41:05.906 313 11087.90 132.50 54590.71 88888.00 2015-11-09 17:41:06.406 313 11087.84 132.69 54590.75 88888.00 2015-11-09 17:41:06.906 313 11087.78 132.89 54590.80 88888.00 2015-11-09 17:41:07.406 313 11087.80 133.04 54590.93 88888.00 2015-11-09 17:41:07.906 313 11087.75 133.20 54591.15 88888.00 2015-11-09 17:41:08.406 313 11087.22 133.34 54591.31 88888.00 2015-11-09 17:41:08.906 313 11086.65 133.53 54591.40 88888.00 2015-11-09 17:41:09.406 313 11086.11 133.56 54591.71 88888.00 2015-11-09 17:41:09.906 313 11085.38 133.50 54591.78 88888.00 2015-11-09 17:41:10.406 313 11084.93 133.51 54591.85 88888.00 2015-11-09 17:41:10.906 313 11084.35 133.28 54592.00 88888.00 2015-11-09 17:41:11.406 313 11083.88 133.17 54592.06 88888.00 2015-11-09 17:41:11.906 313 11083.71 133.10 54592.06 88888.00 2015-11-09 17:41:12.406 313 11083.41 133.03 54592.13 88888.00 2015-11-09 17:41:12.906 313 11083.13 132.96 54592.14 88888.00 2015-11-09 17:41:13.406 313 11083.00 132.93 54592.17 88888.00 2015-11-09 17:41:13.906 313 11082.92 132.89 54592.11 88888.00 2015-11-09 17:41:14.406 313 11082.82 132.88 54592.16 88888.00 2015-11-09 17:41:14.906 313 11082.78 132.93 54592.14 88888.00 2015-11-09 17:41:15.406 313 11082.82 132.92 54592.10 88888.00 2015-11-09 17:41:15.906 313 11082.73 132.88 54592.10 88888.00 2015-11-09 17:41:16.406 313 11082.74 132.93 54592.15 88888.00 2015-11-09 17:41:16.906 313 11082.76 133.01 54592.12 88888.00 2015-11-09 17:41:17.406 313 11082.72 133.01 54592.12 88888.00 2015-11-09 17:41:17.906 313 11082.73 133.01 54592.06 88888.00 2015-11-09 17:41:18.406 313 11082.68 133.01 54592.06 88888.00 2015-11-09 17:41:18.906 313 11082.57 133.04 54592.15 88888.00 2015-11-09 17:41:19.406 313 11082.36 133.10 54592.17 88888.00 2015-11-09 17:41:19.906 313 11082.12 132.99 54592.10 88888.00 2015-11-09 17:41:20.406 313 11082.06 132.88 54592.17 88888.00 2015-11-09 17:41:20.906 313 11081.83 132.86 54592.23 88888.00 2015-11-09 17:41:21.406 313 11081.74 132.74 54592.20 88888.00 2015-11-09 17:41:21.906 313 11081.70 132.61 54592.22 88888.00 2015-11-09 17:41:22.406 313 11081.64 132.54 54592.29 88888.00 2015-11-09 17:41:22.906 313 11081.64 132.45 54592.29 88888.00 2015-11-09 17:41:23.406 313 11081.63 132.32 54592.25 88888.00 2015-11-09 17:41:23.906 313 11081.64 132.20 54592.25 88888.00 2015-11-09 17:41:24.406 313 11081.65 132.15 54592.32 88888.00 2015-11-09 17:41:24.906 313 11081.73 132.12 54592.28 88888.00 2015-11-09 17:41:25.406 313 11081.68 132.13 54592.20 88888.00 2015-11-09 17:41:25.906 313 11081.63 132.16 54592.19 88888.00 2015-11-09 17:41:26.406 313 11081.65 132.24 54592.19 88888.00 2015-11-09 17:41:26.906 313 11081.72 132.25 54592.17 88888.00 2015-11-09 17:41:27.406 313 11081.77 132.23 54592.14 88888.00 2015-11-09 17:41:27.906 313 11081.78 132.24 54592.17 88888.00 2015-11-09 17:41:28.406 313 11081.73 132.27 54592.23 88888.00 2015-11-09 17:41:28.906 313 11081.75 132.26 54592.29 88888.00 2015-11-09 17:41:29.406 313 11081.75 132.24 54592.22 88888.00 2015-11-09 17:41:29.906 313 11081.68 132.26 54592.15 88888.00 2015-11-09 17:41:30.406 313 11081.63 132.26 54592.13 88888.00 2015-11-09 17:41:30.906 313 11081.56 132.26 54592.29 88888.00 2015-11-09 17:41:31.406 313 11081.47 132.24 54592.32 88888.00 2015-11-09 17:41:31.906 313 11081.41 132.26 54592.39 88888.00 2015-11-09 17:41:32.406 313 11081.36 132.26 54592.40 88888.00 2015-11-09 17:41:32.906 313 11081.30 132.23 54592.42 88888.00 2015-11-09 17:41:33.406 313 11081.25 132.18 54592.49 88888.00 2015-11-09 17:41:33.906 313 11081.32 132.21 54592.59 88888.00 2015-11-09 17:41:34.406 313 11081.32 132.19 54592.64 88888.00 2015-11-09 17:41:34.906 313 11081.22 132.17 54592.73 88888.00 2015-11-09 17:41:35.406 313 11081.25 132.15 54592.72 88888.00 2015-11-09 17:41:35.906 313 11081.46 132.16 54592.82 88888.00 2015-11-09 17:41:36.406 313 11081.48 132.13 54592.95 88888.00 2015-11-09 17:41:36.906 313 11081.53 132.11 54592.99 88888.00 2015-11-09 17:41:37.406 313 11081.65 132.13 54593.12 88888.00 2015-11-09 17:41:37.906 313 11081.82 132.15 54593.20 88888.00 2015-11-09 17:41:38.406 313 11081.89 132.17 54593.27 88888.00 2015-11-09 17:41:38.906 313 11081.94 132.18 54593.35 88888.00 2015-11-09 17:41:39.406 313 11082.03 132.21 54593.42 88888.00 2015-11-09 17:41:39.906 313 11082.09 132.23 54593.51 88888.00 2015-11-09 17:41:40.406 313 11082.17 132.30 54593.56 88888.00 2015-11-09 17:41:40.906 313 11082.29 132.32 54593.74 88888.00 2015-11-09 17:41:41.406 313 11082.33 132.37 54593.88 88888.00 2015-11-09 17:41:41.906 313 11082.38 132.36 54593.84 88888.00 2015-11-09 17:41:42.406 313 11082.43 132.33 54593.82 88888.00 2015-11-09 17:41:42.906 313 11082.47 132.29 54593.90 88888.00 2015-11-09 17:41:43.406 313 11082.51 132.24 54594.00 88888.00 2015-11-09 17:41:43.906 313 11082.47 132.23 54594.12 88888.00 2015-11-09 17:41:44.406 313 11082.46 132.24 54594.30 88888.00 2015-11-09 17:41:44.906 313 11082.46 132.23 54594.36 88888.00 2015-11-09 17:41:45.406 313 11082.43 132.19 54594.25 88888.00 2015-11-09 17:41:45.906 313 11082.37 132.10 54594.35 88888.00 2015-11-09 17:41:46.406 313 11082.40 132.11 54594.45 88888.00 2015-11-09 17:41:46.906 313 11082.42 132.10 54594.51 88888.00 2015-11-09 17:41:47.406 313 11082.42 132.06 54594.58 88888.00 2015-11-09 17:41:47.906 313 11082.42 132.07 54594.69 88888.00 2015-11-09 17:41:48.406 313 11082.45 132.03 54594.71 88888.00 2015-11-09 17:41:48.906 313 11082.43 132.02 54594.78 88888.00 2015-11-09 17:41:49.406 313 11082.41 132.07 54594.86 88888.00 2015-11-09 17:41:49.906 313 11082.35 132.07 54594.87 88888.00 2015-11-09 17:41:50.406 313 11082.32 132.07 54594.87 88888.00 2015-11-09 17:41:50.906 313 11082.24 132.08 54594.88 88888.00 2015-11-09 17:41:51.406 313 11082.16 132.09 54595.00 88888.00 2015-11-09 17:41:51.906 313 11082.25 132.07 54594.98 88888.00 2015-11-09 17:41:52.406 313 11082.35 132.07 54595.06 88888.00 2015-11-09 17:41:52.906 313 11082.38 132.08 54595.22 88888.00 2015-11-09 17:41:53.406 313 11082.42 132.07 54595.22 88888.00 2015-11-09 17:41:53.906 313 11082.38 132.11 54595.30 88888.00 2015-11-09 17:41:54.406 313 11082.37 132.13 54595.27 88888.00 2015-11-09 17:41:54.906 313 11082.41 132.17 54595.20 88888.00 2015-11-09 17:41:55.406 313 11082.37 132.19 54595.26 88888.00 2015-11-09 17:41:55.906 313 11082.37 132.23 54595.28 88888.00 2015-11-09 17:41:56.406 313 11082.41 132.26 54595.35 88888.00 2015-11-09 17:41:56.906 313 11082.42 132.28 54595.41 88888.00 2015-11-09 17:41:57.406 313 11082.41 132.28 54595.40 88888.00 2015-11-09 17:41:57.906 313 11082.33 132.32 54595.45 88888.00 2015-11-09 17:41:58.406 313 11082.38 132.34 54595.53 88888.00 2015-11-09 17:41:58.906 313 11082.38 132.27 54595.54 88888.00 2015-11-09 17:41:59.406 313 11082.41 132.34 54595.54 88888.00 2015-11-09 17:41:59.906 313 11082.38 132.41 54595.56 88888.00 2015-11-09 17:42:00.406 313 11082.41 132.36 54595.61 88888.00 2015-11-09 17:42:00.906 313 11082.41 132.35 54595.67 88888.00 2015-11-09 17:42:01.406 313 11082.38 132.38 54595.72 88888.00 2015-11-09 17:42:01.906 313 11082.43 132.45 54595.74 88888.00 2015-11-09 17:42:02.406 313 11082.46 132.45 54595.79 88888.00 2015-11-09 17:42:02.906 313 11082.43 132.45 54595.83 88888.00 2015-11-09 17:42:03.406 313 11082.43 132.45 54595.85 88888.00 2015-11-09 17:42:03.906 313 11082.42 132.44 54595.87 88888.00 2015-11-09 17:42:04.406 313 11082.50 132.41 54595.88 88888.00 2015-11-09 17:42:04.906 313 11082.52 132.49 54595.91 88888.00 2015-11-09 17:42:05.406 313 11082.52 132.55 54595.91 88888.00 2015-11-09 17:42:05.906 313 11082.46 132.53 54595.93 88888.00 2015-11-09 17:42:06.406 313 11082.48 132.59 54595.94 88888.00 2015-11-09 17:42:06.906 313 11082.50 132.58 54595.88 88888.00 2015-11-09 17:42:07.406 313 11082.51 132.59 54595.89 88888.00 2015-11-09 17:42:07.906 313 11082.55 132.62 54595.99 88888.00 2015-11-09 17:42:08.406 313 11082.55 132.63 54596.00 88888.00 2015-11-09 17:42:08.906 313 11082.53 132.67 54596.08 88888.00 2015-11-09 17:42:09.406 313 11082.53 132.65 54596.09 88888.00 2015-11-09 17:42:09.906 313 11082.57 132.66 54596.09 88888.00 2015-11-09 17:42:10.406 313 11082.57 132.65 54596.10 88888.00 2015-11-09 17:42:10.906 313 11082.53 132.70 54596.08 88888.00 2015-11-09 17:42:11.406 313 11082.52 132.70 54596.11 88888.00 2015-11-09 17:42:11.906 313 11082.55 132.68 54596.15 88888.00 2015-11-09 17:42:12.406 313 11082.59 132.69 54596.19 88888.00 2015-11-09 17:42:12.906 313 11082.59 132.71 54596.21 88888.00 2015-11-09 17:42:13.406 313 11082.59 132.68 54596.25 88888.00 2015-11-09 17:42:13.906 313 11082.55 132.70 54596.26 88888.00 2015-11-09 17:42:14.406 313 11082.61 132.68 54596.26 88888.00 2015-11-09 17:42:14.906 313 11082.57 132.66 54596.31 88888.00 2015-11-09 17:42:15.406 313 11082.62 132.69 54596.32 88888.00 2015-11-09 17:42:15.906 313 11082.66 132.68 54596.25 88888.00 2015-11-09 17:42:16.406 313 11082.69 132.63 54596.16 88888.00 2015-11-09 17:42:16.906 313 11082.68 132.62 54596.18 88888.00 2015-11-09 17:42:17.406 313 11082.66 132.66 54596.17 88888.00 2015-11-09 17:42:17.906 313 11082.72 132.72 54596.23 88888.00 2015-11-09 17:42:18.406 313 11082.77 132.70 54596.21 88888.00 2015-11-09 17:42:18.906 313 11082.73 132.66 54596.24 88888.00 2015-11-09 17:42:19.406 313 11082.78 132.76 54596.26 88888.00 2015-11-09 17:42:19.906 313 11082.80 132.78 54596.26 88888.00 2015-11-09 17:42:20.406 313 11082.73 132.76 54596.23 88888.00 2015-11-09 17:42:20.906 313 11082.78 132.77 54596.27 88888.00 2015-11-09 17:42:21.406 313 11082.77 132.77 54596.34 88888.00 2015-11-09 17:42:21.906 313 11082.76 132.76 54596.31 88888.00 2015-11-09 17:42:22.406 313 11082.80 132.80 54596.24 88888.00 2015-11-09 17:42:22.906 313 11082.84 132.82 54596.32 88888.00 2015-11-09 17:42:23.406 313 11082.83 132.84 54596.38 88888.00 2015-11-09 17:42:23.906 313 11082.80 132.89 54596.45 88888.00 2015-11-09 17:42:24.406 313 11082.79 132.94 54596.43 88888.00 2015-11-09 17:42:24.906 313 11082.85 132.99 54596.43 88888.00 2015-11-09 17:42:25.406 313 11082.84 133.04 54596.44 88888.00 2015-11-09 17:42:25.906 313 11082.83 133.06 54596.44 88888.00 2015-11-09 17:42:26.406 313 11082.83 133.08 54596.42 88888.00 2015-11-09 17:42:26.906 313 11082.80 133.12 54596.44 88888.00 2015-11-09 17:42:27.406 313 11082.83 133.16 54596.49 88888.00 2015-11-09 17:42:27.906 313 11082.79 133.14 54596.47 88888.00 2015-11-09 17:42:28.406 313 11082.76 133.14 54596.60 88888.00 2015-11-09 17:42:28.906 313 11082.73 133.20 54596.63 88888.00 2015-11-09 17:42:29.406 313 11082.66 133.24 54596.61 88888.00 2015-11-09 17:42:29.906 313 11082.63 133.27 54596.71 88888.00 2015-11-09 17:42:30.406 313 11082.62 133.25 54596.76 88888.00 2015-11-09 17:42:30.906 313 11082.61 133.27 54596.88 88888.00 2015-11-09 17:42:31.406 313 11082.59 133.37 54596.98 88888.00 2015-11-09 17:42:31.906 313 11082.53 133.41 54597.02 88888.00 2015-11-09 17:42:32.406 313 11082.55 133.44 54597.03 88888.00 2015-11-09 17:42:32.906 313 11082.50 133.45 54597.06 88888.00 2015-11-09 17:42:33.406 313 11082.37 133.47 54597.16 88888.00 2015-11-09 17:42:33.906 313 11082.32 133.54 54597.26 88888.00 2015-11-09 17:42:34.406 313 11082.32 133.64 54597.33 88888.00 2015-11-09 17:42:34.906 313 11082.32 133.68 54597.41 88888.00 2015-11-09 17:42:35.406 313 11082.27 133.69 54597.43 88888.00 2015-11-09 17:42:35.906 313 11082.22 133.70 54597.45 88888.00 2015-11-09 17:42:36.406 313 11082.24 133.75 54597.47 88888.00 2015-11-09 17:42:36.906 313 11082.17 133.76 54597.60 88888.00 2015-11-09 17:42:37.406 313 11082.14 133.80 54597.69 88888.00 2015-11-09 17:42:37.906 313 11082.08 133.87 54597.72 88888.00 2015-11-09 17:42:38.406 313 11081.90 133.89 54597.77 88888.00 2015-11-09 17:42:38.906 313 11081.93 133.88 54597.96 88888.00 2015-11-09 17:42:39.406 313 11081.94 133.93 54598.11 88888.00 2015-11-09 17:42:39.906 313 11081.88 133.95 54598.17 88888.00 2015-11-09 17:42:40.406 313 11081.89 133.96 54598.17 88888.00 2015-11-09 17:42:40.906 313 11081.85 133.90 54598.29 88888.00 2015-11-09 17:42:41.406 313 11081.82 133.93 54598.36 88888.00 2015-11-09 17:42:41.906 313 11081.80 133.93 54598.45 88888.00 2015-11-09 17:42:42.406 313 11081.80 133.93 54598.47 88888.00 2015-11-09 17:42:42.906 313 11081.83 133.95 54598.45 88888.00 2015-11-09 17:42:43.406 313 11081.79 133.94 54598.65 88888.00 2015-11-09 17:42:43.906 313 11081.83 133.95 54598.74 88888.00 2015-11-09 17:42:44.406 313 11081.84 133.90 54598.83 88888.00 2015-11-09 17:42:44.906 313 11081.89 133.92 54598.98 88888.00 2015-11-09 17:42:45.406 313 11081.88 133.93 54598.98 88888.00 2015-11-09 17:42:45.906 313 11081.84 133.92 54598.91 88888.00 2015-11-09 17:42:46.406 313 11081.82 133.89 54598.99 88888.00 2015-11-09 17:42:46.906 313 11081.78 133.93 54599.04 88888.00 2015-11-09 17:42:47.406 313 11081.83 133.90 54599.09 88888.00 2015-11-09 17:42:47.906 313 11081.90 133.89 54599.09 88888.00 2015-11-09 17:42:48.406 313 11081.96 133.87 54599.13 88888.00 2015-11-09 17:42:48.906 313 11081.88 133.88 54599.19 88888.00 2015-11-09 17:42:49.406 313 11081.88 133.90 54599.23 88888.00 2015-11-09 17:42:49.906 313 11081.91 133.87 54599.28 88888.00 2015-11-09 17:42:50.406 313 11081.88 133.92 54599.33 88888.00 2015-11-09 17:42:50.906 313 11081.93 133.97 54599.38 88888.00 2015-11-09 17:42:51.406 313 11081.91 134.01 54599.43 88888.00 2015-11-09 17:42:51.906 313 11081.85 134.03 54599.53 88888.00 2015-11-09 17:42:52.406 313 11081.83 133.95 54599.63 88888.00 2015-11-09 17:42:52.906 313 11081.82 133.94 54599.66 88888.00 2015-11-09 17:42:53.406 313 11081.77 133.97 54599.74 88888.00 2015-11-09 17:42:53.906 313 11081.73 133.95 54599.87 88888.00 2015-11-09 17:42:54.406 313 11081.74 133.94 54599.91 88888.00 2015-11-09 17:42:54.906 313 11081.72 133.94 54600.05 88888.00 2015-11-09 17:42:55.406 313 11081.72 134.00 54600.01 88888.00 2015-11-09 17:42:55.906 313 11081.64 134.05 54600.11 88888.00 2015-11-09 17:42:56.406 313 11081.58 134.07 54600.17 88888.00 2015-11-09 17:42:56.906 313 11081.54 134.15 54600.21 88888.00 2015-11-09 17:42:57.406 313 11081.54 134.18 54600.23 88888.00 2015-11-09 17:42:57.906 313 11081.58 134.17 54600.27 88888.00 2015-11-09 17:42:58.406 313 11081.64 134.17 54600.42 88888.00 2015-11-09 17:42:58.906 313 11081.67 134.23 54600.47 88888.00 2015-11-09 17:42:59.406 313 11081.57 134.24 54600.59 88888.00 2015-11-09 17:42:59.906 313 11081.54 134.29 54600.62 88888.00 2015-11-09 17:43:00.406 313 11081.54 134.36 54600.71 88888.00 2015-11-09 17:43:00.906 313 11081.52 134.38 54600.76 88888.00 2015-11-09 17:43:01.406 313 11081.49 134.41 54600.87 88888.00 2015-11-09 17:43:01.906 313 11081.47 134.37 54600.89 88888.00 2015-11-09 17:43:02.406 313 11081.44 134.37 54600.94 88888.00 2015-11-09 17:43:02.906 313 11081.42 134.36 54601.06 88888.00 2015-11-09 17:43:03.406 313 11081.38 134.37 54601.15 88888.00 2015-11-09 17:43:03.906 313 11081.48 134.44 54601.17 88888.00 2015-11-09 17:43:04.406 313 11081.40 134.43 54601.23 88888.00 2015-11-09 17:43:04.906 313 11081.38 134.39 54601.32 88888.00 2015-11-09 17:43:05.406 313 11081.33 134.41 54601.40 88888.00 2015-11-09 17:43:05.906 313 11081.28 134.39 54601.42 88888.00 2015-11-09 17:43:06.406 313 11081.26 134.35 54601.49 88888.00 2015-11-09 17:43:06.906 313 11081.22 134.31 54601.56 88888.00 2015-11-09 17:43:07.406 313 11081.22 134.34 54601.64 88888.00 2015-11-09 17:43:07.906 313 11081.16 134.28 54601.73 88888.00 2015-11-09 17:43:08.406 313 11081.20 134.29 54601.77 88888.00 2015-11-09 17:43:08.906 313 11081.20 134.37 54601.90 88888.00 2015-11-09 17:43:09.406 313 11081.12 134.36 54601.91 88888.00 2015-11-09 17:43:09.906 313 11081.11 134.34 54601.94 88888.00 2015-11-09 17:43:10.406 313 11081.10 134.30 54602.10 88888.00 2015-11-09 17:43:10.906 313 11081.09 134.32 54602.14 88888.00 2015-11-09 17:43:11.406 313 11081.02 134.30 54602.17 88888.00 2015-11-09 17:43:11.906 313 11081.04 134.34 54602.11 88888.00 2015-11-09 17:43:12.406 313 11080.94 134.27 54602.08 88888.00 2015-11-09 17:43:12.906 313 11080.95 134.22 54602.13 88888.00 2015-11-09 17:43:13.406 313 11080.88 134.22 54602.19 88888.00 2015-11-09 17:43:13.906 313 11080.93 134.23 54602.15 88888.00 2015-11-09 17:43:14.406 313 11080.94 134.22 54602.10 88888.00 2015-11-09 17:43:14.906 313 11080.89 134.20 54602.05 88888.00 2015-11-09 17:43:15.406 313 11080.95 134.15 54601.97 88888.00 2015-11-09 17:43:15.906 313 11081.01 134.14 54602.00 88888.00 2015-11-09 17:43:16.406 313 11080.95 134.12 54602.08 88888.00 2015-11-09 17:43:16.906 313 11081.04 134.10 54602.22 88888.00 2015-11-09 17:43:17.406 313 11081.07 134.15 54602.40 88888.00 2015-11-09 17:43:17.906 313 11081.07 134.18 54602.41 88888.00 2015-11-09 17:43:18.406 313 11081.09 134.14 54602.42 88888.00 2015-11-09 17:43:18.906 313 11081.02 134.17 54602.52 88888.00 2015-11-09 17:43:19.406 313 11080.94 134.19 54602.65 88888.00 2015-11-09 17:43:19.906 313 11080.90 134.21 54602.70 88888.00 2015-11-09 17:43:20.406 313 11080.85 134.23 54602.70 88888.00 2015-11-09 17:43:20.906 313 11080.83 134.24 54602.80 88888.00 2015-11-09 17:43:21.406 313 11080.69 134.26 54602.86 88888.00 2015-11-09 17:43:21.906 313 11080.63 134.23 54603.01 88888.00 2015-11-09 17:43:22.406 313 11080.59 134.22 54603.11 88888.00 2015-11-09 17:43:22.906 313 11080.50 134.22 54603.19 88888.00 2015-11-09 17:43:23.406 313 11080.42 134.22 54603.28 88888.00 2015-11-09 17:43:23.906 313 11080.42 134.20 54603.39 88888.00 2015-11-09 17:43:24.406 313 11080.37 134.18 54603.43 88888.00 2015-11-09 17:43:24.906 313 11080.29 134.21 54603.43 88888.00 2015-11-09 17:43:25.406 313 11080.18 134.24 54603.49 88888.00 2015-11-09 17:43:25.906 313 11080.21 134.22 54603.45 88888.00 2015-11-09 17:43:26.406 313 11080.15 134.24 54603.34 88888.00 2015-11-09 17:43:26.906 313 11080.10 134.28 54603.39 88888.00 2015-11-09 17:43:27.406 313 11080.02 134.24 54603.40 88888.00 2015-11-09 17:43:27.906 313 11079.99 134.19 54603.53 88888.00 2015-11-09 17:43:28.406 313 11079.95 134.20 54603.71 88888.00 2015-11-09 17:43:28.906 313 11079.87 134.22 54603.79 88888.00 2015-11-09 17:43:29.406 313 11079.80 134.28 54603.90 88888.00 2015-11-09 17:43:29.906 313 11079.71 134.31 54603.96 88888.00 2015-11-09 17:43:30.406 313 11079.65 134.32 54604.09 88888.00 2015-11-09 17:43:30.906 313 11079.59 134.28 54604.14 88888.00 2015-11-09 17:43:31.406 313 11079.53 134.29 54604.24 88888.00 2015-11-09 17:43:31.906 313 11079.47 134.26 54604.30 88888.00 2015-11-09 17:43:32.407 313 11079.45 134.24 54604.34 88888.00 2015-11-09 17:43:32.907 313 11079.44 134.29 54604.42 88888.00 2015-11-09 17:43:33.407 313 11079.37 134.29 54604.50 88888.00 2015-11-09 17:43:33.907 313 11079.29 134.29 54604.61 88888.00 2015-11-09 17:43:34.407 313 11079.19 134.30 54604.59 88888.00 2015-11-09 17:43:34.907 313 11079.24 134.27 54604.59 88888.00 2015-11-09 17:43:35.407 313 11079.17 134.28 54604.70 88888.00 2015-11-09 17:43:35.907 313 11079.14 134.29 54604.71 88888.00 2015-11-09 17:43:36.407 313 11079.13 134.29 54604.79 88888.00 2015-11-09 17:43:36.907 313 11079.13 134.30 54604.87 88888.00 2015-11-09 17:43:37.407 313 11079.03 134.30 54604.93 88888.00 2015-11-09 17:43:37.907 313 11078.98 134.35 54604.98 88888.00 2015-11-09 17:43:38.407 313 11078.98 134.36 54605.09 88888.00 2015-11-09 17:43:38.907 313 11078.97 134.35 54605.18 88888.00 2015-11-09 17:43:39.407 313 11078.87 134.35 54605.24 88888.00 2015-11-09 17:43:39.907 313 11078.82 134.30 54605.32 88888.00 2015-11-09 17:43:40.407 313 11078.81 134.31 54605.33 88888.00 2015-11-09 17:43:40.907 313 11078.74 134.35 54605.37 88888.00 2015-11-09 17:43:41.407 313 11078.63 134.34 54605.56 88888.00 2015-11-09 17:43:41.907 313 11078.59 134.30 54605.61 88888.00 2015-11-09 17:43:42.407 313 11078.53 134.29 54605.62 88888.00 2015-11-09 17:43:42.907 313 11078.43 134.26 54605.73 88888.00 2015-11-09 17:43:43.407 313 11078.35 134.24 54605.93 88888.00 2015-11-09 17:43:43.907 313 11078.38 134.26 54606.00 88888.00 2015-11-09 17:43:44.407 313 11078.33 134.23 54606.11 88888.00 2015-11-09 17:43:44.907 313 11078.16 134.22 54606.20 88888.00 2015-11-09 17:43:45.407 313 11078.06 134.17 54606.32 88888.00 2015-11-09 17:43:45.907 313 11078.07 134.18 54606.38 88888.00 2015-11-09 17:43:46.407 313 11077.99 134.21 54606.49 88888.00 2015-11-09 17:43:46.907 313 11078.08 134.21 54606.51 88888.00 2015-11-09 17:43:47.407 313 11077.99 134.19 54606.55 88888.00 2015-11-09 17:43:47.907 313 11077.95 134.17 54606.60 88888.00 2015-11-09 17:43:48.407 313 11077.96 134.13 54606.60 88888.00 2015-11-09 17:43:48.907 313 11077.88 134.15 54606.66 88888.00 2015-11-09 17:43:49.407 313 11077.86 134.15 54606.69 88888.00 2015-11-09 17:43:49.907 313 11077.78 134.17 54606.69 88888.00 2015-11-09 17:43:50.407 313 11077.71 134.18 54606.69 88888.00 2015-11-09 17:43:50.907 313 11077.66 134.17 54606.71 88888.00 2015-11-09 17:43:51.407 313 11077.64 134.19 54606.73 88888.00 2015-11-09 17:43:51.907 313 11077.59 134.13 54606.82 88888.00 2015-11-09 17:43:52.407 313 11077.50 134.17 54606.85 88888.00 2015-11-09 17:43:52.907 313 11077.46 134.13 54606.86 88888.00 2015-11-09 17:43:53.407 313 11077.44 134.13 54606.87 88888.00 2015-11-09 17:43:53.907 313 11077.33 134.17 54606.93 88888.00 2015-11-09 17:43:54.407 313 11077.30 134.19 54607.03 88888.00 2015-11-09 17:43:54.907 313 11077.30 134.19 54607.05 88888.00 2015-11-09 17:43:55.407 313 11077.24 134.17 54607.12 88888.00 2015-11-09 17:43:55.907 313 11077.17 134.23 54607.17 88888.00 2015-11-09 17:43:56.407 313 11077.14 134.23 54607.17 88888.00 2015-11-09 17:43:56.907 313 11077.09 134.21 54607.22 88888.00 2015-11-09 17:43:57.407 313 11076.96 134.19 54607.26 88888.00 2015-11-09 17:43:57.907 313 11076.89 134.20 54607.32 88888.00 2015-11-09 17:43:58.407 313 11076.86 134.27 54607.32 88888.00 2015-11-09 17:43:58.907 313 11076.73 134.29 54607.35 88888.00 2015-11-09 17:43:59.407 313 11076.67 134.27 54607.33 88888.00 2015-11-09 17:43:59.907 313 11076.57 134.27 54607.35 88888.00 2015-11-09 17:44:00.407 313 11076.55 134.28 54607.42 88888.00 2015-11-09 17:44:00.907 313 11076.57 134.31 54607.56 88888.00 2015-11-09 17:44:01.407 313 11076.50 134.29 54607.63 88888.00 2015-11-09 17:44:01.907 313 11076.51 134.24 54607.60 88888.00 2015-11-09 17:44:02.407 313 11076.50 134.26 54607.59 88888.00 2015-11-09 17:44:02.907 313 11076.46 134.32 54607.64 88888.00 2015-11-09 17:44:03.407 313 11076.39 134.34 54607.67 88888.00 2015-11-09 17:44:03.907 313 11076.31 134.30 54607.68 88888.00 2015-11-09 17:44:04.407 313 11076.34 134.32 54607.70 88888.00 2015-11-09 17:44:04.907 313 11076.30 134.32 54607.72 88888.00 2015-11-09 17:44:05.407 313 11076.29 134.26 54607.77 88888.00 2015-11-09 17:44:05.907 313 11076.31 134.30 54607.76 88888.00 2015-11-09 17:44:06.407 313 11076.28 134.30 54607.77 88888.00 2015-11-09 17:44:06.907 313 11076.20 134.27 54607.85 88888.00 2015-11-09 17:44:07.407 313 11076.12 134.28 54607.96 88888.00 2015-11-09 17:44:07.907 313 11076.04 134.29 54607.89 88888.00 2015-11-09 17:44:08.407 313 11076.02 134.30 54607.93 88888.00 2015-11-09 17:44:08.907 313 11075.99 134.35 54608.09 88888.00 2015-11-09 17:44:09.407 313 11076.00 134.37 54608.09 88888.00 2015-11-09 17:44:09.907 313 11075.88 134.35 54608.10 88888.00 2015-11-09 17:44:10.407 313 11075.79 134.32 54608.16 88888.00 2015-11-09 17:44:10.907 313 11075.82 134.32 54608.21 88888.00 2015-11-09 17:44:11.407 313 11075.79 134.36 54608.10 88888.00 2015-11-09 17:44:11.907 313 11075.69 134.35 54608.20 88888.00 2015-11-09 17:44:12.407 313 11075.66 134.34 54608.17 88888.00 2015-11-09 17:44:12.907 313 11075.65 134.37 54608.21 88888.00 2015-11-09 17:44:13.407 313 11075.61 134.35 54608.27 88888.00 2015-11-09 17:44:13.907 313 11075.55 134.39 54608.35 88888.00 2015-11-09 17:44:14.407 313 11075.46 134.47 54608.40 88888.00 2015-11-09 17:44:14.907 313 11075.42 134.41 54608.44 88888.00 2015-11-09 17:44:15.407 313 11075.35 134.39 54608.53 88888.00 2015-11-09 17:44:15.907 313 11075.36 134.38 54608.61 88888.00 2015-11-09 17:44:16.407 313 11075.34 134.40 54608.64 88888.00 2015-11-09 17:44:16.907 313 11075.30 134.44 54608.71 88888.00 2015-11-09 17:44:17.407 313 11075.24 134.47 54608.77 88888.00 2015-11-09 17:44:17.907 313 11075.20 134.54 54608.78 88888.00 2015-11-09 17:44:18.407 313 11075.20 134.54 54608.57 88888.00 2015-11-09 17:44:18.907 313 11075.19 134.53 54608.54 88888.00 2015-11-09 17:44:19.407 313 11075.14 134.55 54608.62 88888.00 2015-11-09 17:44:19.907 313 11075.10 134.57 54608.78 88888.00 2015-11-09 17:44:20.407 313 11075.03 134.62 54608.86 88888.00 2015-11-09 17:44:20.907 313 11075.01 134.63 54608.92 88888.00 2015-11-09 17:44:21.407 313 11074.98 134.61 54608.97 88888.00 2015-11-09 17:44:21.907 313 11074.83 134.57 54609.08 88888.00 2015-11-09 17:44:22.407 313 11074.85 134.61 54609.07 88888.00 2015-11-09 17:44:22.907 313 11074.85 134.65 54609.05 88888.00 2015-11-09 17:44:23.407 313 11074.80 134.68 54609.07 88888.00 2015-11-09 17:44:23.907 313 11074.78 134.66 54609.13 88888.00 2015-11-09 17:44:24.407 313 11074.74 134.64 54609.14 88888.00 2015-11-09 17:44:24.907 313 11074.62 134.66 54609.09 88888.00 2015-11-09 17:44:25.407 313 11074.59 134.62 54609.10 88888.00 2015-11-09 17:44:25.907 313 11074.63 134.64 54609.12 88888.00 2015-11-09 17:44:26.407 313 11074.54 134.65 54609.19 88888.00 2015-11-09 17:44:26.907 313 11074.56 134.65 54609.22 88888.00 2015-11-09 17:44:27.407 313 11074.42 134.58 54609.33 88888.00 2015-11-09 17:44:27.907 313 11074.38 134.57 54609.33 88888.00 2015-11-09 17:44:28.407 313 11074.42 134.57 54609.30 88888.00 2015-11-09 17:44:28.907 313 11074.31 134.55 54609.24 88888.00 2015-11-09 17:44:29.407 313 11074.36 134.58 54609.28 88888.00 2015-11-09 17:44:29.907 313 11074.33 134.61 54609.35 88888.00 2015-11-09 17:44:30.407 313 11074.28 134.62 54609.32 88888.00 2015-11-09 17:44:30.907 313 11074.25 134.62 54609.31 88888.00 2015-11-09 17:44:31.407 313 11074.31 134.58 54609.32 88888.00 2015-11-09 17:44:31.907 313 11074.32 134.51 54609.28 88888.00 2015-11-09 17:44:32.407 313 11074.38 134.54 54609.31 88888.00 2015-11-09 17:44:32.907 313 11074.40 134.66 54609.23 88888.00 2015-11-09 17:44:33.407 313 11074.42 134.72 54609.14 88888.00 2015-11-09 17:44:33.907 313 11074.38 134.88 54609.01 88888.00 2015-11-09 17:44:34.407 313 11074.31 135.11 54608.98 88888.00 2015-11-09 17:44:34.907 313 11074.06 135.36 54608.97 88888.00 2015-11-09 17:44:35.407 313 11073.73 135.53 54609.05 88888.00 2015-11-09 17:44:35.907 313 11073.36 135.57 54609.12 88888.00 2015-11-09 17:44:36.407 313 11073.06 135.46 54609.26 88888.00 2015-11-09 17:44:36.907 313 11072.90 135.28 54609.54 88888.00 2015-11-09 17:44:37.407 313 11072.76 135.12 54609.62 88888.00 2015-11-09 17:44:37.907 313 11072.83 135.08 54609.78 88888.00 2015-11-09 17:44:38.407 313 11072.79 135.04 54609.88 88888.00 2015-11-09 17:44:38.907 313 11072.85 135.03 54609.95 88888.00 2015-11-09 17:44:39.407 313 11072.88 135.03 54610.06 88888.00 2015-11-09 17:44:39.907 313 11072.85 135.08 54610.13 88888.00 2015-11-09 17:44:40.407 313 11072.86 135.12 54610.15 88888.00 2015-11-09 17:44:40.907 313 11072.84 135.10 54610.21 88888.00 2015-11-09 17:44:41.407 313 11072.81 135.07 54610.37 88888.00 2015-11-09 17:44:41.907 313 11072.73 135.07 54610.48 88888.00 2015-11-09 17:44:42.407 313 11072.89 135.06 54610.46 88888.00 2015-11-09 17:44:42.907 313 11072.84 135.12 54610.42 88888.00 2015-11-09 17:44:43.407 313 11072.75 135.19 54610.49 88888.00 2015-11-09 17:44:43.907 313 11072.67 135.20 54610.50 88888.00 2015-11-09 17:44:44.407 313 11072.54 135.22 54610.54 88888.00 2015-11-09 17:44:44.907 313 11072.55 135.25 54610.63 88888.00 2015-11-09 17:44:45.407 313 11072.60 135.24 54610.59 88888.00 2015-11-09 17:44:45.907 313 11072.54 135.28 54610.61 88888.00 2015-11-09 17:44:46.407 313 11072.52 135.33 54610.63 88888.00 2015-11-09 17:44:46.907 313 11072.47 135.36 54610.64 88888.00 2015-11-09 17:44:47.407 313 11072.39 135.37 54610.63 88888.00 2015-11-09 17:44:47.907 313 11072.43 135.42 54610.68 88888.00 2015-11-09 17:44:48.407 313 11072.39 135.40 54610.64 88888.00 2015-11-09 17:44:48.907 313 11072.31 135.41 54610.62 88888.00 2015-11-09 17:44:49.407 313 11072.29 135.39 54610.58 88888.00 2015-11-09 17:44:49.907 313 11072.24 135.44 54610.57 88888.00 2015-11-09 17:44:50.407 313 11072.18 135.47 54610.65 88888.00 2015-11-09 17:44:50.907 313 11072.20 135.50 54610.73 88888.00 2015-11-09 17:44:51.407 313 11072.21 135.54 54610.82 88888.00 2015-11-09 17:44:51.907 313 11072.08 135.51 54610.75 88888.00 2015-11-09 17:44:52.407 313 11071.96 135.54 54610.79 88888.00 2015-11-09 17:44:52.907 313 11072.06 135.54 54610.73 88888.00 2015-11-09 17:44:53.407 313 11072.01 135.55 54610.79 88888.00 2015-11-09 17:44:53.907 313 11071.96 135.54 54610.85 88888.00 2015-11-09 17:44:54.407 313 11071.95 135.53 54610.94 88888.00 2015-11-09 17:44:54.907 313 11071.97 135.55 54610.88 88888.00 2015-11-09 17:44:55.407 313 11071.89 135.63 54610.91 88888.00 2015-11-09 17:44:55.907 313 11071.82 135.64 54610.88 88888.00 2015-11-09 17:44:56.407 313 11071.81 135.56 54610.84 88888.00 2015-11-09 17:44:56.907 313 11071.75 135.55 54610.85 88888.00 2015-11-09 17:44:57.407 313 11071.69 135.63 54610.91 88888.00 2015-11-09 17:44:57.907 313 11071.60 135.63 54610.96 88888.00 2015-11-09 17:44:58.407 313 11071.56 135.63 54610.90 88888.00 2015-11-09 17:44:58.907 313 11071.63 135.65 54610.85 88888.00 2015-11-09 17:44:59.407 313 11071.60 135.73 54610.90 88888.00 2015-11-09 17:44:59.907 313 11071.53 135.76 54610.92 88888.00 2015-11-09 17:45:00.407 313 11071.47 135.80 54610.89 88888.00 2015-11-09 17:45:00.907 313 11071.44 135.78 54610.91 88888.00 2015-11-09 17:45:01.407 313 11071.39 135.73 54610.93 88888.00 2015-11-09 17:45:01.907 313 11071.26 135.78 54611.00 88888.00 2015-11-09 17:45:02.407 313 11071.17 135.88 54611.00 88888.00 2015-11-09 17:45:02.907 313 11071.11 135.93 54611.01 88888.00 2015-11-09 17:45:03.407 313 11071.09 135.95 54611.05 88888.00 2015-11-09 17:45:03.907 313 11071.05 135.93 54611.07 88888.00 2015-11-09 17:45:04.407 313 11071.07 135.91 54611.06 88888.00 2015-11-09 17:45:04.907 313 11071.12 135.91 54611.05 88888.00 2015-11-09 17:45:05.407 313 11071.12 135.93 54611.11 88888.00 2015-11-09 17:45:05.907 313 11071.02 135.93 54611.09 88888.00 2015-11-09 17:45:06.407 313 11070.92 135.95 54611.16 88888.00 2015-11-09 17:45:06.907 313 11070.79 135.92 54611.21 88888.00 2015-11-09 17:45:07.407 313 11070.71 135.89 54611.23 88888.00 2015-11-09 17:45:07.907 313 11070.64 135.88 54611.20 88888.00 2015-11-09 17:45:08.407 313 11070.53 135.89 54611.14 88888.00 2015-11-09 17:45:08.907 313 11070.49 135.91 54611.11 88888.00 2015-11-09 17:45:09.407 313 11070.41 135.89 54611.20 88888.00 2015-11-09 17:45:09.907 313 11070.40 135.88 54611.26 88888.00 2015-11-09 17:45:10.407 313 11070.45 135.92 54611.31 88888.00 2015-11-09 17:45:10.907 313 11070.40 135.89 54611.26 88888.00 2015-11-09 17:45:11.407 313 11070.34 135.90 54611.27 88888.00 2015-11-09 17:45:11.907 313 11070.27 135.91 54611.25 88888.00 2015-11-09 17:45:12.407 313 11070.24 135.90 54611.27 88888.00 2015-11-09 17:45:12.907 313 11070.22 135.90 54611.29 88888.00 2015-11-09 17:45:13.407 313 11070.20 135.91 54611.32 88888.00 2015-11-09 17:45:13.907 313 11070.20 135.98 54611.34 88888.00 2015-11-09 17:45:14.407 313 11070.18 135.98 54611.37 88888.00 2015-11-09 17:45:14.907 313 11070.19 136.04 54611.47 88888.00 2015-11-09 17:45:15.407 313 11070.19 136.03 54611.44 88888.00 2015-11-09 17:45:15.907 313 11070.15 135.99 54611.45 88888.00 2015-11-09 17:45:16.407 313 11070.12 136.01 54611.50 88888.00 2015-11-09 17:45:16.907 313 11070.08 136.05 54611.56 88888.00 2015-11-09 17:45:17.407 313 11069.99 136.05 54611.62 88888.00 2015-11-09 17:45:17.907 313 11069.97 136.08 54611.61 88888.00 2015-11-09 17:45:18.407 313 11069.92 136.06 54611.63 88888.00 2015-11-09 17:45:18.907 313 11069.93 136.05 54611.51 88888.00 2015-11-09 17:45:19.407 313 11069.93 136.13 54611.51 88888.00 2015-11-09 17:45:19.907 313 11069.98 136.12 54611.53 88888.00 2015-11-09 17:45:20.407 313 11070.01 136.09 54611.61 88888.00 2015-11-09 17:45:20.907 313 11069.94 136.07 54611.61 88888.00 2015-11-09 17:45:21.407 313 11069.96 136.05 54611.64 88888.00 2015-11-09 17:45:21.907 313 11069.88 136.01 54611.59 88888.00 2015-11-09 17:45:22.407 313 11069.80 135.97 54611.66 88888.00 2015-11-09 17:45:22.907 313 11069.73 135.98 54611.60 88888.00 2015-11-09 17:45:23.407 313 11069.72 135.99 54611.67 88888.00 2015-11-09 17:45:23.907 313 11069.75 135.97 54611.73 88888.00 2015-11-09 17:45:24.407 313 11069.78 135.98 54611.76 88888.00 2015-11-09 17:45:24.907 313 11069.68 135.96 54611.81 88888.00 2015-11-09 17:45:25.407 313 11069.61 135.91 54611.81 88888.00 2015-11-09 17:45:25.907 313 11069.60 135.91 54611.76 88888.00 2015-11-09 17:45:26.407 313 11069.57 136.00 54611.77 88888.00 2015-11-09 17:45:26.907 313 11069.56 136.04 54611.80 88888.00 2015-11-09 17:45:27.407 313 11069.62 136.12 54611.79 88888.00 2015-11-09 17:45:27.907 313 11069.62 136.16 54611.77 88888.00 2015-11-09 17:45:28.407 313 11069.51 136.25 54611.86 88888.00 2015-11-09 17:45:28.907 313 11069.47 136.37 54611.84 88888.00 2015-11-09 17:45:29.407 313 11069.41 136.47 54611.84 88888.00 2015-11-09 17:45:29.907 313 11069.40 136.54 54611.80 88888.00 2015-11-09 17:45:30.407 313 11069.43 136.62 54611.84 88888.00 2015-11-09 17:45:30.907 313 11069.31 136.75 54611.80 88888.00 2015-11-09 17:45:31.407 313 11069.13 136.89 54611.77 88888.00 2015-11-09 17:45:31.907 313 11069.00 137.05 54611.78 88888.00 2015-11-09 17:45:32.407 313 11068.94 137.17 54611.76 88888.00 2015-11-09 17:45:32.907 313 11068.84 137.36 54611.75 88888.00 2015-11-09 17:45:33.407 313 11068.60 137.52 54611.75 88888.00 2015-11-09 17:45:33.907 313 11068.31 137.76 54611.71 88888.00 2015-11-09 17:45:34.407 313 11068.11 138.04 54611.66 88888.00 2015-11-09 17:45:34.907 313 11067.74 138.34 54611.59 88888.00 2015-11-09 17:45:35.407 313 11067.26 138.55 54611.53 88888.00 2015-11-09 17:45:35.907 313 11066.70 138.67 54611.47 88888.00 2015-11-09 17:45:36.407 313 11066.01 138.59 54611.43 88888.00 2015-11-09 17:45:36.907 313 11065.34 138.34 54611.29 88888.00 2015-11-09 17:45:37.407 313 11064.65 137.84 54611.26 88888.00 2015-11-09 17:45:37.907 313 11064.13 137.07 54611.29 88888.00 2015-11-09 17:45:38.407 313 11064.15 136.21 54611.28 88888.00 2015-11-09 17:45:38.907 313 11064.13 135.31 54611.31 88888.00 2015-11-09 17:45:39.407 313 11064.33 134.49 54611.43 88888.00 2015-11-09 17:45:39.907 313 11064.92 133.82 54611.46 88888.00 2015-11-09 17:45:40.407 313 11065.38 133.28 54611.49 88888.00 2015-11-09 17:45:40.907 313 11066.06 133.00 54611.49 88888.00 2015-11-09 17:45:41.407 313 11066.47 132.91 54611.49 88888.00 2015-11-09 17:45:41.907 313 11066.92 132.89 54611.52 88888.00 2015-11-09 17:45:42.407 313 11067.10 132.96 54611.55 88888.00 2015-11-09 17:45:42.907 313 11067.32 132.97 54611.62 88888.00 2015-11-09 17:45:43.407 313 11067.64 133.05 54611.62 88888.00 2015-11-09 17:45:43.907 313 11067.98 133.16 54611.62 88888.00 2015-11-09 17:45:44.407 313 11068.42 133.34 54611.66 88888.00 2015-11-09 17:45:44.907 313 11068.92 133.50 54611.66 88888.00 2015-11-09 17:45:45.407 313 11069.33 133.75 54611.68 88888.00 2015-11-09 17:45:45.907 313 11069.57 134.04 54611.75 88888.00 2015-11-09 17:45:46.407 313 11069.62 134.39 54611.78 88888.00 2015-11-09 17:45:46.907 313 11069.62 134.70 54611.78 88888.00 2015-11-09 17:45:47.407 313 11069.66 134.94 54611.89 88888.00 2015-11-09 17:45:47.907 313 11069.66 135.10 54611.96 88888.00 2015-11-09 17:45:48.407 313 11069.50 135.27 54611.99 88888.00 2015-11-09 17:45:48.907 313 11069.34 135.39 54612.05 88888.00 2015-11-09 17:45:49.407 313 11069.38 135.49 54612.10 88888.00 2015-11-09 17:45:49.907 313 11069.44 135.62 54612.13 88888.00 2015-11-09 17:45:50.407 313 11069.41 135.75 54612.16 88888.00 2015-11-09 17:45:50.907 313 11069.35 135.97 54612.20 88888.00 2015-11-09 17:45:51.407 313 11069.35 136.17 54612.25 88888.00 2015-11-09 17:45:51.907 313 11069.45 136.34 54612.29 88888.00 2015-11-09 17:45:52.407 313 11069.38 136.54 54612.33 88888.00 2015-11-09 17:45:52.907 313 11069.18 136.69 54612.35 88888.00 2015-11-09 17:45:53.407 313 11069.12 136.80 54612.32 88888.00 2015-11-09 17:45:53.907 313 11068.99 136.85 54612.33 88888.00 2015-11-09 17:45:54.407 313 11068.82 136.76 54612.35 88888.00 2015-11-09 17:45:54.907 313 11068.84 136.64 54612.43 88888.00 2015-11-09 17:45:55.407 313 11068.75 136.59 54612.47 88888.00 2015-11-09 17:45:55.907 313 11068.67 136.54 54612.51 88888.00 2015-11-09 17:45:56.407 313 11068.72 136.64 54612.58 88888.00 2015-11-09 17:45:56.907 313 11068.58 136.77 54612.51 88888.00 2015-11-09 17:45:57.407 313 11068.58 136.77 54612.42 88888.00 2015-11-09 17:45:57.907 313 11068.46 136.79 54612.39 88888.00 2015-11-09 17:45:58.407 313 11068.29 136.77 54612.39 88888.00 2015-11-09 17:45:58.907 313 11068.32 136.73 54612.46 88888.00 2015-11-09 17:45:59.407 313 11068.15 136.71 54612.42 88888.00 2015-11-09 17:45:59.907 313 11068.14 136.71 54612.38 88888.00 2015-11-09 17:46:00.407 313 11068.04 136.66 54612.32 88888.00 2015-11-09 17:46:00.907 313 11067.99 136.67 54612.31 88888.00 2015-11-09 17:46:01.407 313 11067.94 136.67 54612.32 88888.00 2015-11-09 17:46:01.907 313 11067.85 136.66 54612.29 88888.00 2015-11-09 17:46:02.407 313 11067.97 136.67 54612.25 88888.00 2015-11-09 17:46:02.907 313 11067.97 136.64 54612.24 88888.00 2015-11-09 17:46:03.407 313 11067.93 136.64 54612.24 88888.00 2015-11-09 17:46:03.907 313 11067.98 136.73 54612.21 88888.00 2015-11-09 17:46:04.407 313 11067.81 136.79 54612.19 88888.00 2015-11-09 17:46:04.907 313 11067.83 136.80 54612.11 88888.00 2015-11-09 17:46:05.407 313 11067.84 136.73 54612.12 88888.00 2015-11-09 17:46:05.907 313 11067.78 136.72 54612.05 88888.00 2015-11-09 17:46:06.407 313 11067.76 136.76 54611.99 88888.00 2015-11-09 17:46:06.907 313 11067.71 136.75 54612.04 88888.00 2015-11-09 17:46:07.407 313 11067.77 136.71 54612.03 88888.00 2015-11-09 17:46:07.907 313 11067.67 136.79 54612.06 88888.00 2015-11-09 17:46:08.407 313 11067.69 136.88 54611.99 88888.00 2015-11-09 17:46:08.907 313 11067.66 136.86 54611.90 88888.00 2015-11-09 17:46:09.407 313 11067.60 136.88 54611.98 88888.00 2015-11-09 17:46:09.907 313 11067.66 136.98 54612.02 88888.00 2015-11-09 17:46:10.407 313 11067.57 137.02 54612.00 88888.00 2015-11-09 17:46:10.907 313 11067.55 137.02 54611.97 88888.00 2015-11-09 17:46:11.407 313 11067.55 137.03 54611.93 88888.00 2015-11-09 17:46:11.907 313 11067.56 137.01 54611.82 88888.00 2015-11-09 17:46:12.407 313 11067.42 137.03 54611.84 88888.00 2015-11-09 17:46:12.907 313 11067.40 137.07 54611.82 88888.00 2015-11-09 17:46:13.407 313 11067.39 137.08 54611.78 88888.00 2015-11-09 17:46:13.907 313 11067.22 137.09 54611.77 88888.00 2015-11-09 17:46:14.407 313 11067.26 137.11 54611.79 88888.00 2015-11-09 17:46:14.907 313 11067.20 137.15 54611.82 88888.00 2015-11-09 17:46:15.407 313 11067.20 137.11 54611.77 88888.00 2015-11-09 17:46:15.907 313 11067.13 137.09 54611.77 88888.00 2015-11-09 17:46:16.407 313 11067.13 137.08 54611.71 88888.00 2015-11-09 17:46:16.907 313 11067.08 137.07 54611.67 88888.00 2015-11-09 17:46:17.407 313 11067.11 137.02 54611.62 88888.00 2015-11-09 17:46:17.907 313 11067.09 137.06 54611.55 88888.00 2015-11-09 17:46:18.407 313 11067.04 137.05 54611.55 88888.00 2015-11-09 17:46:18.907 313 11067.05 137.05 54611.60 88888.00 2015-11-09 17:46:19.407 313 11067.05 137.08 54611.59 88888.00 2015-11-09 17:46:19.907 313 11067.04 137.11 54611.59 88888.00 2015-11-09 17:46:20.407 313 11067.04 137.11 54611.55 88888.00 2015-11-09 17:46:20.907 313 11067.04 137.10 54611.46 88888.00 2015-11-09 17:46:21.407 313 11067.05 137.10 54611.49 88888.00 2015-11-09 17:46:21.907 313 11067.13 137.10 54611.52 88888.00 2015-11-09 17:46:22.407 313 11067.10 137.13 54611.43 88888.00 2015-11-09 17:46:22.907 313 11067.09 137.19 54611.36 88888.00 2015-11-09 17:46:23.407 313 11067.09 137.22 54611.32 88888.00 2015-11-09 17:46:23.907 313 11067.20 137.26 54611.35 88888.00 2015-11-09 17:46:24.407 313 11067.26 137.30 54611.36 88888.00 2015-11-09 17:46:24.907 313 11067.25 137.32 54611.34 88888.00 2015-11-09 17:46:25.407 313 11067.39 137.28 54611.28 88888.00 2015-11-09 17:46:25.907 313 11067.34 137.24 54611.18 88888.00 2015-11-09 17:46:26.407 313 11067.36 137.23 54611.09 88888.00 2015-11-09 17:46:26.907 313 11067.37 137.18 54611.03 88888.00 2015-11-09 17:46:27.407 313 11067.39 137.18 54610.97 88888.00 2015-11-09 17:46:27.907 313 11067.41 137.17 54610.99 88888.00 2015-11-09 17:46:28.407 313 11067.43 137.21 54611.00 88888.00 2015-11-09 17:46:28.907 313 11067.29 137.18 54610.94 88888.00 2015-11-09 17:46:29.407 313 11067.24 137.15 54610.94 88888.00 2015-11-09 17:46:29.907 313 11067.29 137.16 54610.88 88888.00 2015-11-09 17:46:30.407 313 11067.14 137.23 54610.92 88888.00 2015-11-09 17:46:30.907 313 11067.10 137.25 54611.03 88888.00 2015-11-09 17:46:31.407 313 11067.06 137.27 54610.99 88888.00 2015-11-09 17:46:31.907 313 11067.01 137.36 54610.93 88888.00 2015-11-09 17:46:32.408 313 11067.11 137.40 54610.98 88888.00 2015-11-09 17:46:32.908 313 11067.10 137.49 54611.00 88888.00 2015-11-09 17:46:33.408 313 11067.20 137.55 54610.93 88888.00 2015-11-09 17:46:33.908 313 11067.24 137.65 54610.92 88888.00 2015-11-09 17:46:34.408 313 11067.17 137.68 54610.93 88888.00 2015-11-09 17:46:34.908 313 11067.11 137.68 54610.93 88888.00 2015-11-09 17:46:35.408 313 11067.17 137.78 54610.97 88888.00 2015-11-09 17:46:35.908 313 11067.20 137.83 54610.97 88888.00 2015-11-09 17:46:36.408 313 11067.24 137.82 54610.91 88888.00 2015-11-09 17:46:36.908 313 11067.30 137.79 54610.83 88888.00 2015-11-09 17:46:37.408 313 11067.24 137.87 54610.80 88888.00 2015-11-09 17:46:37.908 313 11067.29 137.87 54610.77 88888.00 2015-11-09 17:46:38.408 313 11067.40 137.93 54610.82 88888.00 2015-11-09 17:46:38.908 313 11067.35 137.93 54610.93 88888.00 2015-11-09 17:46:39.408 313 11067.37 137.99 54610.92 88888.00 2015-11-09 17:46:39.908 313 11067.40 138.07 54610.89 88888.00 2015-11-09 17:46:40.408 313 11067.36 138.08 54610.83 88888.00 2015-11-09 17:46:40.908 313 11067.34 138.14 54610.83 88888.00 2015-11-09 17:46:41.408 313 11067.41 138.25 54610.73 88888.00 2015-11-09 17:46:41.908 313 11067.53 138.27 54610.75 88888.00 2015-11-09 17:46:42.408 313 11067.47 138.25 54610.74 88888.00 2015-11-09 17:46:42.908 313 11067.46 138.28 54610.75 88888.00 2015-11-09 17:46:43.408 313 11067.60 138.29 54610.74 88888.00 2015-11-09 17:46:43.908 313 11067.57 138.34 54610.66 88888.00 2015-11-09 17:46:44.408 313 11067.55 138.42 54610.62 88888.00 2015-11-09 17:46:44.908 313 11067.57 138.50 54610.63 88888.00 2015-11-09 17:46:45.408 313 11067.63 138.48 54610.61 88888.00 2015-11-09 17:46:45.908 313 11067.58 138.52 54610.57 88888.00 2015-11-09 17:46:46.408 313 11067.50 138.51 54610.56 88888.00 2015-11-09 17:46:46.908 313 11067.55 138.44 54610.48 88888.00 2015-11-09 17:46:47.408 313 11067.66 138.42 54610.40 88888.00 2015-11-09 17:46:47.908 313 11067.67 138.43 54610.44 88888.00 2015-11-09 17:46:48.408 313 11067.55 138.49 54610.44 88888.00 2015-11-09 17:46:48.908 313 11067.46 138.53 54610.45 88888.00 2015-11-09 17:46:49.408 313 11067.57 138.54 54610.49 88888.00 2015-11-09 17:46:49.908 313 11067.60 138.60 54610.42 88888.00 2015-11-09 17:46:50.408 313 11067.48 138.61 54610.45 88888.00 2015-11-09 17:46:50.908 313 11067.53 138.67 54610.42 88888.00 2015-11-09 17:46:51.408 313 11067.60 138.70 54610.41 88888.00 2015-11-09 17:46:51.908 313 11067.60 138.75 54610.31 88888.00 2015-11-09 17:46:52.408 313 11067.50 138.78 54610.22 88888.00 2015-11-09 17:46:52.908 313 11067.51 138.78 54610.29 88888.00 2015-11-09 17:46:53.408 313 11067.60 138.79 54610.28 88888.00 2015-11-09 17:46:53.908 313 11067.69 138.80 54610.20 88888.00 2015-11-09 17:46:54.408 313 11067.74 138.77 54610.22 88888.00 2015-11-09 17:46:54.908 313 11067.63 138.82 54610.27 88888.00 2015-11-09 17:46:55.408 313 11067.61 138.83 54610.23 88888.00 2015-11-09 17:46:55.908 313 11067.74 138.83 54610.28 88888.00 2015-11-09 17:46:56.408 313 11067.85 138.83 54610.30 88888.00 2015-11-09 17:46:56.908 313 11067.79 138.91 54610.28 88888.00 2015-11-09 17:46:57.408 313 11067.74 138.95 54610.21 88888.00 2015-11-09 17:46:57.908 313 11067.73 139.00 54610.17 88888.00 2015-11-09 17:46:58.408 313 11067.83 138.95 54610.15 88888.00 2015-11-09 17:46:58.908 313 11067.93 138.97 54610.09 88888.00 2015-11-09 17:46:59.408 313 11068.00 139.09 54610.12 88888.00 2015-11-09 17:46:59.908 313 11068.00 139.13 54610.07 88888.00 2015-11-09 17:47:00.408 313 11068.04 139.18 54610.11 88888.00 2015-11-09 17:47:00.908 313 11068.02 139.24 54610.17 88888.00 2015-11-09 17:47:01.408 313 11067.95 139.26 54610.11 88888.00 2015-11-09 17:47:01.908 313 11067.89 139.28 54610.15 88888.00 2015-11-09 17:47:02.408 313 11067.93 139.28 54610.19 88888.00 2015-11-09 17:47:02.908 313 11068.02 139.31 54610.10 88888.00 2015-11-09 17:47:03.408 313 11068.11 139.33 54610.04 88888.00 2015-11-09 17:47:03.908 313 11068.11 139.34 54610.03 88888.00 2015-11-09 17:47:04.408 313 11068.10 139.43 54609.95 88888.00 2015-11-09 17:47:04.908 313 11068.04 139.45 54609.92 88888.00 2015-11-09 17:47:05.408 313 11068.03 139.45 54609.93 88888.00 2015-11-09 17:47:05.908 313 11068.03 139.45 54609.93 88888.00 2015-11-09 17:47:06.408 313 11068.10 139.46 54609.88 88888.00 2015-11-09 17:47:06.908 313 11068.09 139.54 54609.91 88888.00 2015-11-09 17:47:07.408 313 11068.19 139.60 54609.96 88888.00 2015-11-09 17:47:07.908 313 11068.24 139.60 54609.98 88888.00 2015-11-09 17:47:08.408 313 11068.31 139.59 54609.89 88888.00 2015-11-09 17:47:08.908 313 11068.35 139.67 54609.86 88888.00 2015-11-09 17:47:09.408 313 11068.41 139.68 54609.88 88888.00 2015-11-09 17:47:09.908 313 11068.46 139.68 54609.93 88888.00 2015-11-09 17:47:10.408 313 11068.50 139.70 54609.85 88888.00 2015-11-09 17:47:10.908 313 11068.51 139.79 54609.84 88888.00 2015-11-09 17:47:11.408 313 11068.57 139.79 54609.77 88888.00 2015-11-09 17:47:11.908 313 11068.58 139.79 54609.66 88888.00 2015-11-09 17:47:12.408 313 11068.56 139.79 54609.62 88888.00 2015-11-09 17:47:12.908 313 11068.57 139.83 54609.67 88888.00 2015-11-09 17:47:13.408 313 11068.53 139.84 54609.65 88888.00 2015-11-09 17:47:13.908 313 11068.55 139.84 54609.50 88888.00 2015-11-09 17:47:14.408 313 11068.53 139.80 54609.53 88888.00 2015-11-09 17:47:14.908 313 11068.56 139.86 54609.61 88888.00 2015-11-09 17:47:15.408 313 11068.55 139.90 54609.58 88888.00 2015-11-09 17:47:15.908 313 11068.52 139.93 54609.44 88888.00 2015-11-09 17:47:16.408 313 11068.50 139.94 54609.51 88888.00 2015-11-09 17:47:16.908 313 11068.56 139.93 54609.48 88888.00 2015-11-09 17:47:17.408 313 11068.57 139.94 54609.49 88888.00 2015-11-09 17:47:17.908 313 11068.58 139.97 54609.49 88888.00 2015-11-09 17:47:18.408 313 11068.62 140.01 54609.54 88888.00 2015-11-09 17:47:18.908 313 11068.66 140.05 54609.56 88888.00 2015-11-09 17:47:19.408 313 11068.66 140.07 54609.52 88888.00 2015-11-09 17:47:19.908 313 11068.62 140.09 54609.57 88888.00 2015-11-09 17:47:20.408 313 11068.65 140.06 54609.58 88888.00 2015-11-09 17:47:20.908 313 11068.65 140.09 54609.60 88888.00 2015-11-09 17:47:21.408 313 11068.67 140.09 54609.61 88888.00 2015-11-09 17:47:21.908 313 11068.68 140.10 54609.63 88888.00 2015-11-09 17:47:22.408 313 11068.71 140.12 54609.60 88888.00 2015-11-09 17:47:22.908 313 11068.86 140.15 54609.67 88888.00 2015-11-09 17:47:23.408 313 11068.91 140.19 54609.69 88888.00 2015-11-09 17:47:23.908 313 11069.23 140.13 54609.66 88888.00 2015-11-09 17:47:24.408 313 11069.54 140.02 54609.66 88888.00 2015-11-09 17:47:24.908 313 11069.65 140.03 54609.59 88888.00 2015-11-09 17:47:25.408 313 11069.46 140.17 54609.66 88888.00 2015-11-09 17:47:25.908 313 11069.18 140.31 54609.62 88888.00 2015-11-09 17:47:26.408 313 11069.04 140.46 54609.61 88888.00 2015-11-09 17:47:26.908 313 11069.12 140.53 54609.61 88888.00 2015-11-09 17:47:27.408 313 11069.13 140.56 54609.53 88888.00 2015-11-09 17:47:27.908 313 11069.13 140.62 54609.50 88888.00 2015-11-09 17:47:28.408 313 11069.17 140.68 54609.45 88888.00 2015-11-09 17:47:28.908 313 11069.15 140.68 54609.43 88888.00 2015-11-09 17:47:29.408 313 11069.12 140.73 54609.39 88888.00 2015-11-09 17:47:29.908 313 11069.13 140.81 54609.38 88888.00 2015-11-09 17:47:30.408 313 11069.08 140.89 54609.40 88888.00 2015-11-09 17:47:30.908 313 11069.05 140.93 54609.33 88888.00 2015-11-09 17:47:31.408 313 11069.10 140.93 54609.33 88888.00 2015-11-09 17:47:31.908 313 11069.19 140.99 54609.35 88888.00 2015-11-09 17:47:32.408 313 11069.18 141.06 54609.31 88888.00 2015-11-09 17:47:32.908 313 11069.25 141.16 54609.23 88888.00 2015-11-09 17:47:33.408 313 11069.25 141.28 54609.21 88888.00 2015-11-09 17:47:33.908 313 11069.24 141.31 54609.19 88888.00 2015-11-09 17:47:34.408 313 11069.15 141.41 54609.09 88888.00 2015-11-09 17:47:34.908 313 11069.02 141.44 54609.08 88888.00 2015-11-09 17:47:35.408 313 11068.93 141.52 54609.06 88888.00 2015-11-09 17:47:35.908 313 11068.98 141.56 54608.98 88888.00 2015-11-09 17:47:36.408 313 11068.98 141.62 54608.95 88888.00 2015-11-09 17:47:36.908 313 11068.98 141.66 54608.84 88888.00 2015-11-09 17:47:37.408 313 11068.88 141.70 54608.83 88888.00 2015-11-09 17:47:37.908 313 11068.88 141.71 54608.81 88888.00 2015-11-09 17:47:38.408 313 11068.71 141.74 54608.78 88888.00 2015-11-09 17:47:38.908 313 11068.52 141.79 54608.69 88888.00 2015-11-09 17:47:39.408 313 11068.49 141.83 54608.65 88888.00 2015-11-09 17:47:39.908 313 11068.49 141.87 54608.60 88888.00 2015-11-09 17:47:40.408 313 11068.49 141.88 54608.61 88888.00 2015-11-09 17:47:40.908 313 11068.62 141.91 54608.61 88888.00 2015-11-09 17:47:41.408 313 11068.61 141.92 54608.64 88888.00 2015-11-09 17:47:41.908 313 11068.62 141.92 54608.61 88888.00 2015-11-09 17:47:42.408 313 11068.60 141.89 54608.68 88888.00 2015-11-09 17:47:42.908 313 11068.53 141.82 54608.70 88888.00 2015-11-09 17:47:43.408 313 11068.46 141.83 54608.68 88888.00 2015-11-09 17:47:43.908 313 11068.46 141.90 54608.78 88888.00 2015-11-09 17:47:44.408 313 11068.52 141.95 54608.95 88888.00 2015-11-09 17:47:44.908 313 11068.60 142.07 54608.97 88888.00 2015-11-09 17:47:45.408 313 11068.61 142.16 54608.98 88888.00 2015-11-09 17:47:45.908 313 11068.62 142.21 54609.13 88888.00 2015-11-09 17:47:46.408 313 11068.66 142.24 54609.09 88888.00 2015-11-09 17:47:46.908 313 11068.75 142.31 54608.99 88888.00 2015-11-09 17:47:47.408 313 11068.72 142.34 54609.03 88888.00 2015-11-09 17:47:47.908 313 11068.81 142.38 54609.12 88888.00 2015-11-09 17:47:48.408 313 11068.88 142.45 54609.09 88888.00 2015-11-09 17:47:48.908 313 11068.92 142.50 54609.08 88888.00 2015-11-09 17:47:49.408 313 11068.83 142.52 54609.06 88888.00 2015-11-09 17:47:49.908 313 11068.75 142.55 54608.92 88888.00 2015-11-09 17:47:50.408 313 11068.68 142.62 54609.08 88888.00 2015-11-09 17:47:50.908 313 11068.66 142.66 54609.00 88888.00 2015-11-09 17:47:51.408 313 11068.67 142.72 54608.92 88888.00 2015-11-09 17:47:51.908 313 11068.70 142.79 54608.96 88888.00 2015-11-09 17:47:52.408 313 11068.75 142.83 54608.87 88888.00 2015-11-09 17:47:52.908 313 11068.72 142.84 54608.87 88888.00 2015-11-09 17:47:53.408 313 11068.76 142.88 54608.80 88888.00 2015-11-09 17:47:53.908 313 11068.78 142.94 54608.83 88888.00 2015-11-09 17:47:54.408 313 11068.77 142.97 54608.80 88888.00 2015-11-09 17:47:54.908 313 11068.72 142.98 54608.75 88888.00 2015-11-09 17:47:55.408 313 11068.60 143.00 54608.75 88888.00 2015-11-09 17:47:55.908 313 11068.53 143.05 54608.71 88888.00 2015-11-09 17:47:56.408 313 11068.55 143.19 54608.74 88888.00 2015-11-09 17:47:56.908 313 11068.53 143.23 54608.77 88888.00 2015-11-09 17:47:57.408 313 11068.55 143.21 54608.73 88888.00 2015-11-09 17:47:57.908 313 11068.60 143.27 54608.77 88888.00 2015-11-09 17:47:58.408 313 11068.70 143.33 54608.77 88888.00 2015-11-09 17:47:58.908 313 11068.70 143.38 54608.78 88888.00 2015-11-09 17:47:59.408 313 11068.67 143.42 54608.73 88888.00 2015-11-09 17:47:59.908 313 11068.53 143.46 54608.68 88888.00 2015-11-09 17:48:00.408 313 11068.44 143.52 54608.69 88888.00 2015-11-09 17:48:00.908 313 11068.42 143.57 54608.72 88888.00 2015-11-09 17:48:01.408 313 11068.37 143.60 54608.64 88888.00 2015-11-09 17:48:01.908 313 11068.35 143.61 54608.60 88888.00 2015-11-09 17:48:02.408 313 11068.37 143.73 54608.63 88888.00 2015-11-09 17:48:02.908 313 11068.40 143.75 54608.66 88888.00 2015-11-09 17:48:03.408 313 11068.41 143.77 54608.75 88888.00 2015-11-09 17:48:03.908 313 11068.44 143.84 54608.68 88888.00 2015-11-09 17:48:04.408 313 11068.44 143.91 54608.61 88888.00 2015-11-09 17:48:04.908 313 11068.46 143.98 54608.68 88888.00 2015-11-09 17:48:05.408 313 11068.41 144.04 54608.72 88888.00 2015-11-09 17:48:05.908 313 11068.37 144.07 54608.80 88888.00 2015-11-09 17:48:06.408 313 11068.34 144.16 54608.66 88888.00 2015-11-09 17:48:06.908 313 11068.37 144.18 54608.59 88888.00 2015-11-09 17:48:07.408 313 11068.37 144.29 54608.61 88888.00 2015-11-09 17:48:07.908 313 11068.45 144.39 54608.55 88888.00 2015-11-09 17:48:08.408 313 11068.50 144.42 54608.61 88888.00 2015-11-09 17:48:08.908 313 11068.49 144.43 54608.57 88888.00 2015-11-09 17:48:09.408 313 11068.36 144.52 54608.53 88888.00 2015-11-09 17:48:09.908 313 11068.30 144.60 54608.49 88888.00 2015-11-09 17:48:10.408 313 11068.21 144.74 54608.55 88888.00 2015-11-09 17:48:10.908 313 11068.25 144.76 54608.59 88888.00 2015-11-09 17:48:11.408 313 11068.28 144.76 54608.46 88888.00 2015-11-09 17:48:11.908 313 11068.35 144.85 54608.46 88888.00 2015-11-09 17:48:12.408 313 11068.42 144.91 54608.55 88888.00 2015-11-09 17:48:12.908 313 11068.39 144.99 54608.63 88888.00 2015-11-09 17:48:13.408 313 11068.29 145.02 54608.59 88888.00 2015-11-09 17:48:13.908 313 11068.19 145.07 54608.53 88888.00 2015-11-09 17:48:14.408 313 11068.20 145.16 54608.51 88888.00 2015-11-09 17:48:14.908 313 11068.24 145.21 54608.49 88888.00 2015-11-09 17:48:15.408 313 11068.26 145.30 54608.54 88888.00 2015-11-09 17:48:15.908 313 11068.31 145.37 54608.70 88888.00 2015-11-09 17:48:16.408 313 11068.39 145.41 54608.60 88888.00 2015-11-09 17:48:16.908 313 11068.31 145.45 54608.59 88888.00 2015-11-09 17:48:17.408 313 11068.24 145.47 54608.49 88888.00 2015-11-09 17:48:17.908 313 11068.14 145.53 54608.49 88888.00 2015-11-09 17:48:18.408 313 11068.10 145.60 54608.42 88888.00 2015-11-09 17:48:18.908 313 11068.13 145.68 54608.31 88888.00 2015-11-09 17:48:19.408 313 11068.13 145.76 54608.38 88888.00 2015-11-09 17:48:19.908 313 11068.11 145.80 54608.35 88888.00 2015-11-09 17:48:20.408 313 11068.16 145.85 54608.38 88888.00 2015-11-09 17:48:20.908 313 11068.10 145.88 54608.42 88888.00 2015-11-09 17:48:21.408 313 11068.02 146.00 54608.39 88888.00 2015-11-09 17:48:21.908 313 11067.97 146.02 54608.44 88888.00 2015-11-09 17:48:22.408 313 11067.93 146.08 54608.44 88888.00 2015-11-09 17:48:22.908 313 11067.90 146.21 54608.44 88888.00 2015-11-09 17:48:23.408 313 11067.94 146.31 54608.45 88888.00 2015-11-09 17:48:23.908 313 11067.93 146.36 54608.52 88888.00 2015-11-09 17:48:24.408 313 11067.94 146.47 54608.55 88888.00 2015-11-09 17:48:24.908 313 11067.98 146.52 54608.49 88888.00 2015-11-09 17:48:25.408 313 11067.99 146.62 54608.48 88888.00 2015-11-09 17:48:25.908 313 11067.94 146.70 54608.47 88888.00 2015-11-09 17:48:26.408 313 11067.82 146.80 54608.43 88888.00 2015-11-09 17:48:26.908 313 11067.83 146.84 54608.36 88888.00 2015-11-09 17:48:27.408 313 11067.81 146.88 54608.29 88888.00 2015-11-09 17:48:27.908 313 11067.84 146.99 54608.24 88888.00 2015-11-09 17:48:28.408 313 11067.84 147.12 54608.30 88888.00 2015-11-09 17:48:28.908 313 11067.83 147.15 54608.30 88888.00 2015-11-09 17:48:29.408 313 11067.89 147.20 54608.29 88888.00 2015-11-09 17:48:29.908 313 11067.93 147.24 54608.31 88888.00 2015-11-09 17:48:30.408 313 11067.95 147.25 54608.33 88888.00 2015-11-09 17:48:30.908 313 11067.94 147.33 54608.27 88888.00 2015-11-09 17:48:31.408 313 11067.89 147.39 54608.20 88888.00 2015-11-09 17:48:31.908 313 11067.82 147.45 54608.25 88888.00 2015-11-09 17:48:32.408 313 11067.76 147.49 54608.21 88888.00 2015-11-09 17:48:32.908 313 11067.67 147.53 54608.16 88888.00 2015-11-09 17:48:33.408 313 11067.67 147.64 54608.13 88888.00 2015-11-09 17:48:33.908 313 11067.72 147.67 54608.05 88888.00 2015-11-09 17:48:34.408 313 11067.74 147.72 54608.01 88888.00 2015-11-09 17:48:34.908 313 11067.81 147.74 54607.93 88888.00 2015-11-09 17:48:35.408 313 11067.73 147.74 54607.81 88888.00 2015-11-09 17:48:35.908 313 11067.69 147.83 54607.74 88888.00 2015-11-09 17:48:36.408 313 11067.63 147.91 54607.82 88888.00 2015-11-09 17:48:36.908 313 11067.63 147.94 54607.48 88888.00 2015-11-09 17:48:37.408 313 11067.64 147.96 54607.17 88888.00 2015-11-09 17:48:37.908 313 11067.74 147.96 54607.14 88888.00 2015-11-09 17:48:38.408 313 11067.79 147.98 54607.13 88888.00 2015-11-09 17:48:38.908 313 11067.69 148.01 54607.59 88888.00 2015-11-09 17:48:39.408 313 11067.58 148.09 54607.84 88888.00 2015-11-09 17:48:39.908 313 11067.58 148.17 54607.85 88888.00 2015-11-09 17:48:40.408 313 11067.58 148.22 54607.82 88888.00 2015-11-09 17:48:40.908 313 11067.60 148.25 54607.86 88888.00 2015-11-09 17:48:41.408 313 11067.64 148.32 54607.85 88888.00 2015-11-09 17:48:41.908 313 11067.66 148.39 54607.86 88888.00 2015-11-09 17:48:42.408 313 11067.61 148.45 54607.82 88888.00 2015-11-09 17:48:42.908 313 11067.56 148.48 54607.77 88888.00 2015-11-09 17:48:43.408 313 11067.43 148.55 54607.78 88888.00 2015-11-09 17:48:43.908 313 11067.41 148.64 54607.77 88888.00 2015-11-09 17:48:44.408 313 11067.36 148.68 54607.75 88888.00 2015-11-09 17:48:44.908 313 11067.35 148.71 54607.78 88888.00 2015-11-09 17:48:45.408 313 11067.41 148.76 54607.73 88888.00 2015-11-09 17:48:45.908 313 11067.35 148.85 54607.74 88888.00 2015-11-09 17:48:46.408 313 11067.31 148.91 54607.74 88888.00 2015-11-09 17:48:46.908 313 11067.29 148.96 54607.74 88888.00 2015-11-09 17:48:47.408 313 11067.17 149.07 54607.74 88888.00 2015-11-09 17:48:47.908 313 11067.16 149.12 54607.73 88888.00 2015-11-09 17:48:48.408 313 11067.17 149.12 54607.72 88888.00 2015-11-09 17:48:48.908 313 11067.20 149.21 54607.68 88888.00 2015-11-09 17:48:49.408 313 11067.26 149.24 54607.60 88888.00 2015-11-09 17:48:49.908 313 11067.25 149.30 54607.61 88888.00 2015-11-09 17:48:50.408 313 11067.32 149.41 54607.61 88888.00 2015-11-09 17:48:50.908 313 11067.30 149.43 54607.77 88888.00 2015-11-09 17:48:51.408 313 11067.16 149.41 54607.73 88888.00 2015-11-09 17:48:51.908 313 11067.10 149.48 54607.65 88888.00 2015-11-09 17:48:52.408 313 11067.00 149.50 54607.63 88888.00 2015-11-09 17:48:52.908 313 11066.98 149.55 54607.55 88888.00 2015-11-09 17:48:53.408 313 11067.00 149.61 54607.56 88888.00 2015-11-09 17:48:53.908 313 11067.03 149.73 54607.49 88888.00 2015-11-09 17:48:54.408 313 11067.06 149.76 54607.48 88888.00 2015-11-09 17:48:54.908 313 11067.10 149.74 54607.46 88888.00 2015-11-09 17:48:55.408 313 11067.13 149.68 54607.42 88888.00 2015-11-09 17:48:55.908 313 11067.06 149.67 54607.43 88888.00 2015-11-09 17:48:56.408 313 11067.04 149.71 54607.42 88888.00 2015-11-09 17:48:56.908 313 11066.95 149.72 54607.37 88888.00 2015-11-09 17:48:57.408 313 11066.93 149.72 54607.33 88888.00 2015-11-09 17:48:57.908 313 11066.85 149.67 54607.34 88888.00 2015-11-09 17:48:58.408 313 11066.87 149.68 54607.30 88888.00 2015-11-09 17:48:58.908 313 11066.87 149.71 54607.29 88888.00 2015-11-09 17:48:59.408 313 11066.88 149.74 54607.22 88888.00 2015-11-09 17:48:59.908 313 11066.89 149.75 54607.17 88888.00 2015-11-09 17:49:00.408 313 11066.88 149.78 54607.20 88888.00 2015-11-09 17:49:00.908 313 11066.77 149.82 54607.32 88888.00 2015-11-09 17:49:01.408 313 11066.70 149.83 54607.34 88888.00 2015-11-09 17:49:01.908 313 11066.67 149.83 54607.28 88888.00 2015-11-09 17:49:02.408 313 11066.64 149.85 54607.30 88888.00 2015-11-09 17:49:02.908 313 11066.59 149.89 54607.32 88888.00 2015-11-09 17:49:03.408 313 11066.54 149.90 54607.28 88888.00 2015-11-09 17:49:03.908 313 11066.51 149.94 54607.29 88888.00 2015-11-09 17:49:04.408 313 11066.47 149.97 54607.42 88888.00 2015-11-09 17:49:04.908 313 11066.48 150.03 54607.43 88888.00 2015-11-09 17:49:05.408 313 11066.51 150.05 54607.43 88888.00 2015-11-09 17:49:05.908 313 11066.54 150.06 54607.39 88888.00 2015-11-09 17:49:06.408 313 11066.56 150.09 54607.37 88888.00 2015-11-09 17:49:06.908 313 11066.57 150.17 54607.37 88888.00 2015-11-09 17:49:07.408 313 11066.59 150.16 54607.45 88888.00 2015-11-09 17:49:07.908 313 11066.53 150.14 54607.43 88888.00 2015-11-09 17:49:08.408 313 11066.52 150.24 54607.39 88888.00 2015-11-09 17:49:08.908 313 11066.49 150.25 54607.32 88888.00 2015-11-09 17:49:09.408 313 11066.42 150.27 54607.23 88888.00 2015-11-09 17:49:09.908 313 11066.37 150.20 54607.29 88888.00 2015-11-09 17:49:10.408 313 11066.25 150.25 54607.33 88888.00 2015-11-09 17:49:10.908 313 11066.15 150.33 54607.31 88888.00 2015-11-09 17:49:11.408 313 11066.09 150.31 54607.28 88888.00 2015-11-09 17:49:11.908 313 11066.06 150.29 54607.21 88888.00 2015-11-09 17:49:12.408 313 11066.02 150.33 54607.23 88888.00 2015-11-09 17:49:12.908 313 11065.98 150.36 54607.23 88888.00 2015-11-09 17:49:13.408 313 11066.05 150.40 54607.19 88888.00 2015-11-09 17:49:13.908 313 11065.98 150.41 54607.12 88888.00 2015-11-09 17:49:14.408 313 11065.86 150.50 54607.12 88888.00 2015-11-09 17:49:14.908 313 11065.81 150.52 54607.05 88888.00 2015-11-09 17:49:15.408 313 11065.81 150.50 54607.04 88888.00 2015-11-09 17:49:15.908 313 11065.80 150.47 54606.97 88888.00 2015-11-09 17:49:16.408 313 11065.78 150.49 54607.05 88888.00 2015-11-09 17:49:16.908 313 11065.81 150.53 54607.05 88888.00 2015-11-09 17:49:17.408 313 11065.81 150.56 54607.00 88888.00 2015-11-09 17:49:17.908 313 11065.73 150.57 54606.89 88888.00 2015-11-09 17:49:18.408 313 11065.74 150.57 54606.81 88888.00 2015-11-09 17:49:18.908 313 11065.79 150.62 54606.76 88888.00 2015-11-09 17:49:19.408 313 11065.74 150.70 54606.73 88888.00 2015-11-09 17:49:19.908 313 11065.72 150.77 54606.75 88888.00 2015-11-09 17:49:20.408 313 11065.73 150.77 54606.77 88888.00 2015-11-09 17:49:20.908 313 11065.77 150.70 54606.78 88888.00 2015-11-09 17:49:21.408 313 11065.80 150.75 54606.82 88888.00 2015-11-09 17:49:21.908 313 11065.69 150.81 54606.76 88888.00 2015-11-09 17:49:22.408 313 11065.62 150.75 54606.70 88888.00 2015-11-09 17:49:22.908 313 11065.62 150.64 54606.67 88888.00 2015-11-09 17:49:23.408 313 11065.58 150.60 54606.60 88888.00 2015-11-09 17:49:23.908 313 11065.44 150.56 54606.56 88888.00 2015-11-09 17:49:24.408 313 11065.33 150.54 54606.44 88888.00 2015-11-09 17:49:24.908 313 11065.31 150.52 54606.38 88888.00 2015-11-09 17:49:25.408 313 11065.22 150.54 54606.44 88888.00 2015-11-09 17:49:25.908 313 11065.20 150.57 54606.51 88888.00 2015-11-09 17:49:26.408 313 11065.27 150.61 54606.58 88888.00 2015-11-09 17:49:26.908 313 11065.33 150.74 54606.51 88888.00 2015-11-09 17:49:27.408 313 11065.34 150.75 54606.50 88888.00 2015-11-09 17:49:27.908 313 11065.36 150.73 54606.47 88888.00 2015-11-09 17:49:28.408 313 11065.34 150.71 54606.42 88888.00 2015-11-09 17:49:28.908 313 11065.26 150.81 54606.34 88888.00 2015-11-09 17:49:29.408 313 11065.31 150.70 54606.32 88888.00 2015-11-09 17:49:29.908 313 11065.69 150.56 54606.28 88888.00 2015-11-09 17:49:30.408 313 11066.02 150.48 54606.26 88888.00 2015-11-09 17:49:30.908 313 11066.09 150.47 54606.32 88888.00 2015-11-09 17:49:31.408 313 11065.98 150.49 54606.21 88888.00 2015-11-09 17:49:31.908 313 11065.62 150.61 54606.14 88888.00 2015-11-09 17:49:32.409 313 11065.25 150.78 54606.14 88888.00 2015-11-09 17:49:32.909 313 11065.00 150.91 54606.09 88888.00 2015-11-09 17:49:33.409 313 11064.87 151.02 54606.10 88888.00 2015-11-09 17:49:33.909 313 11064.85 151.05 54606.12 88888.00 2015-11-09 17:49:34.409 313 11064.85 150.95 54606.09 88888.00 2015-11-09 17:49:34.909 313 11064.83 150.88 54605.97 88888.00 2015-11-09 17:49:35.409 313 11064.79 150.92 54605.94 88888.00 2015-11-09 17:49:35.909 313 11064.74 150.99 54605.92 88888.00 2015-11-09 17:49:36.409 313 11064.69 151.07 54605.90 88888.00 2015-11-09 17:49:36.909 313 11064.64 151.09 54605.90 88888.00 2015-11-09 17:49:37.409 313 11064.59 151.13 54605.88 88888.00 2015-11-09 17:49:37.909 313 11064.60 151.17 54605.88 88888.00 2015-11-09 17:49:38.409 313 11064.57 151.20 54605.83 88888.00 2015-11-09 17:49:38.909 313 11064.52 151.20 54605.81 88888.00 2015-11-09 17:49:39.409 313 11064.47 151.23 54605.76 88888.00 2015-11-09 17:49:39.909 313 11064.43 151.23 54605.70 88888.00 2015-11-09 17:49:40.409 313 11064.43 151.24 54605.73 88888.00 2015-11-09 17:49:40.909 313 11064.47 151.23 54605.68 88888.00 2015-11-09 17:49:41.409 313 11064.43 151.26 54605.66 88888.00 2015-11-09 17:49:41.909 313 11064.40 151.34 54605.74 88888.00 2015-11-09 17:49:42.409 313 11064.34 151.44 54605.70 88888.00 2015-11-09 17:49:42.909 313 11064.45 151.32 54605.65 88888.00 2015-11-09 17:49:43.409 313 11064.83 151.12 54605.61 88888.00 2015-11-09 17:49:43.909 313 11065.05 151.02 54605.56 88888.00 2015-11-09 17:49:44.409 313 11065.00 151.03 54605.50 88888.00 2015-11-09 17:49:44.909 313 11064.63 151.17 54605.37 88888.00 2015-11-09 17:49:45.409 313 11064.39 151.34 54605.23 88888.00 2015-11-09 17:49:45.909 313 11064.37 151.37 54605.19 88888.00 2015-11-09 17:49:46.409 313 11064.34 151.40 54605.12 88888.00 2015-11-09 17:49:46.909 313 11064.31 151.45 54605.01 88888.00 2015-11-09 17:49:47.409 313 11064.31 151.45 54605.05 88888.00 2015-11-09 17:49:47.909 313 11064.37 151.47 54605.06 88888.00 2015-11-09 17:49:48.409 313 11064.29 151.43 54605.07 88888.00 2015-11-09 17:49:48.909 313 11064.32 151.42 54605.02 88888.00 2015-11-09 17:49:49.409 313 11064.39 151.38 54604.92 88888.00 2015-11-09 17:49:49.909 313 11064.42 151.41 54604.91 88888.00 2015-11-09 17:49:50.409 313 11064.43 151.50 54604.87 88888.00 2015-11-09 17:49:50.909 313 11064.53 151.53 54604.82 88888.00 2015-11-09 17:49:51.409 313 11064.52 151.58 54604.82 88888.00 2015-11-09 17:49:51.909 313 11064.40 151.61 54604.88 88888.00 2015-11-09 17:49:52.409 313 11064.43 151.61 54604.79 88888.00 2015-11-09 17:49:52.909 313 11064.45 151.63 54604.71 88888.00 2015-11-09 17:49:53.409 313 11064.53 151.62 54604.70 88888.00 2015-11-09 17:49:53.909 313 11064.60 151.66 54604.68 88888.00 2015-11-09 17:49:54.409 313 11064.54 151.63 54604.66 88888.00 2015-11-09 17:49:54.909 313 11064.50 151.62 54604.62 88888.00 2015-11-09 17:49:55.409 313 11064.49 151.71 54604.56 88888.00 2015-11-09 17:49:55.909 313 11064.57 151.71 54604.47 88888.00 2015-11-09 17:49:56.409 313 11064.66 151.70 54604.34 88888.00 2015-11-09 17:49:56.909 313 11064.63 151.74 54604.36 88888.00 2015-11-09 17:49:57.409 313 11064.53 151.76 54604.39 88888.00 2015-11-09 17:49:57.909 313 11064.47 151.76 54604.32 88888.00 2015-11-09 17:49:58.409 313 11064.57 151.80 54604.24 88888.00 2015-11-09 17:49:58.909 313 11064.62 151.89 54604.01 88888.00 2015-11-09 17:49:59.409 313 11064.58 151.85 54603.89 88888.00 2015-11-09 17:49:59.909 313 11064.52 151.80 54603.78 88888.00 2015-11-09 17:50:00.409 313 11064.63 151.85 54603.72 88888.00 2015-11-09 17:50:00.909 313 11064.58 151.91 54603.66 88888.00 2015-11-09 17:50:01.409 313 11064.53 151.95 54603.65 88888.00 2015-11-09 17:50:01.909 313 11064.60 151.97 54603.71 88888.00 2015-11-09 17:50:02.409 313 11064.63 151.95 54603.68 88888.00 2015-11-09 17:50:02.909 313 11064.54 151.99 54603.69 88888.00 2015-11-09 17:50:03.409 313 11064.55 151.99 54603.68 88888.00 2015-11-09 17:50:03.909 313 11064.65 152.04 54603.49 88888.00 2015-11-09 17:50:04.409 313 11064.66 152.09 54603.44 88888.00 2015-11-09 17:50:04.909 313 11064.58 152.11 54603.40 88888.00 2015-11-09 17:50:05.409 313 11064.69 152.10 54603.34 88888.00 2015-11-09 17:50:05.909 313 11064.66 152.14 54603.27 88888.00 2015-11-09 17:50:06.409 313 11064.70 152.22 54603.18 88888.00 2015-11-09 17:50:06.909 313 11064.63 152.23 54603.17 88888.00 2015-11-09 17:50:07.409 313 11064.62 152.19 54603.16 88888.00 2015-11-09 17:50:07.909 313 11064.71 152.23 54603.17 88888.00 2015-11-09 17:50:08.409 313 11064.65 152.28 54603.16 88888.00 2015-11-09 17:50:08.909 313 11064.73 152.28 54602.95 88888.00 2015-11-09 17:50:09.409 313 11064.69 152.36 54602.87 88888.00 2015-11-09 17:50:09.909 313 11064.70 152.39 54602.85 88888.00 2015-11-09 17:50:10.409 313 11064.68 152.44 54602.80 88888.00 2015-11-09 17:50:10.909 313 11064.66 152.45 54602.70 88888.00 2015-11-09 17:50:11.409 313 11064.71 152.44 54602.56 88888.00 2015-11-09 17:50:11.909 313 11064.73 152.45 54602.43 88888.00 2015-11-09 17:50:12.409 313 11064.68 152.45 54602.33 88888.00 2015-11-09 17:50:12.909 313 11064.73 152.50 54602.25 88888.00 2015-11-09 17:50:13.409 313 11064.68 152.51 54602.14 88888.00 2015-11-09 17:50:13.909 313 11064.68 152.53 54602.15 88888.00 2015-11-09 17:50:14.409 313 11064.70 152.53 54602.16 88888.00 2015-11-09 17:50:14.909 313 11064.75 152.55 54602.00 88888.00 2015-11-09 17:50:15.409 313 11064.80 152.55 54601.81 88888.00 2015-11-09 17:50:15.909 313 11064.75 152.57 54601.77 88888.00 2015-11-09 17:50:16.409 313 11064.79 152.56 54601.72 88888.00 2015-11-09 17:50:16.909 313 11064.79 152.56 54601.64 88888.00 2015-11-09 17:50:17.409 313 11064.80 152.55 54601.64 88888.00 2015-11-09 17:50:17.909 313 11064.76 152.60 54601.84 88888.00 2015-11-09 17:50:18.409 313 11064.84 152.63 54601.78 88888.00 2015-11-09 17:50:18.909 313 11064.85 152.63 54601.69 88888.00 2015-11-09 17:50:19.409 313 11064.90 152.62 54601.62 88888.00 2015-11-09 17:50:19.909 313 11064.90 152.56 54601.50 88888.00 2015-11-09 17:50:20.409 313 11064.94 152.59 54601.40 88888.00 2015-11-09 17:50:20.909 313 11064.92 152.60 54601.32 88888.00 2015-11-09 17:50:21.409 313 11065.02 152.62 54601.21 88888.00 2015-11-09 17:50:21.909 313 11065.05 152.65 54601.03 88888.00 2015-11-09 17:50:22.409 313 11065.12 152.67 54600.93 88888.00 2015-11-09 17:50:22.909 313 11065.10 152.60 54600.87 88888.00 2015-11-09 17:50:23.409 313 11064.96 152.55 54600.79 88888.00 2015-11-09 17:50:23.909 313 11064.99 152.56 54600.79 88888.00 2015-11-09 17:50:24.409 313 11064.90 152.61 54600.68 88888.00 2015-11-09 17:50:24.909 313 11064.86 152.64 54600.66 88888.00 2015-11-09 17:50:25.409 313 11064.95 152.69 54600.66 88888.00 2015-11-09 17:50:25.909 313 11065.00 152.69 54600.63 88888.00 2015-11-09 17:50:26.409 313 11064.90 152.70 54600.46 88888.00 2015-11-09 17:50:26.909 313 11064.91 152.75 54600.32 88888.00 2015-11-09 17:50:27.409 313 11064.86 152.75 54600.30 88888.00 2015-11-09 17:50:27.909 313 11064.90 152.76 54600.19 88888.00 2015-11-09 17:50:28.409 313 11064.97 152.84 54600.11 88888.00 2015-11-09 17:50:28.909 313 11064.97 152.88 54600.00 88888.00 2015-11-09 17:50:29.409 313 11064.94 152.90 54599.96 88888.00 2015-11-09 17:50:29.909 313 11064.89 152.90 54599.89 88888.00 2015-11-09 17:50:30.409 313 11064.89 152.97 54599.78 88888.00 2015-11-09 17:50:30.909 313 11064.85 153.05 54599.65 88888.00 2015-11-09 17:50:31.409 313 11064.73 153.09 54599.52 88888.00 2015-11-09 17:50:31.909 313 11064.65 153.12 54599.47 88888.00 2015-11-09 17:50:32.409 313 11064.62 153.11 54599.41 88888.00 2015-11-09 17:50:32.909 313 11064.69 153.15 54599.36 88888.00 2015-11-09 17:50:33.409 313 11064.64 153.13 54599.27 88888.00 2015-11-09 17:50:33.909 313 11064.59 153.16 54599.19 88888.00 2015-11-09 17:50:34.409 313 11064.64 153.23 54599.08 88888.00 2015-11-09 17:50:34.909 313 11064.69 153.32 54599.03 88888.00 2015-11-09 17:50:35.409 313 11064.73 153.40 54598.99 88888.00 2015-11-09 17:50:35.909 313 11064.76 153.47 54599.01 88888.00 2015-11-09 17:50:36.409 313 11064.87 153.52 54599.04 88888.00 2015-11-09 17:50:36.909 313 11064.94 153.60 54599.01 88888.00 2015-11-09 17:50:37.409 313 11065.01 153.64 54598.95 88888.00 2015-11-09 17:50:37.909 313 11065.04 153.66 54598.81 88888.00 2015-11-09 17:50:38.409 313 11065.09 153.71 54598.77 88888.00 2015-11-09 17:50:38.909 313 11065.13 153.80 54598.75 88888.00 2015-11-09 17:50:39.409 313 11065.18 153.81 54598.63 88888.00 2015-11-09 17:50:39.909 313 11065.26 153.92 54598.62 88888.00 2015-11-09 17:50:40.409 313 11065.31 153.96 54598.56 88888.00 2015-11-09 17:50:40.909 313 11065.32 153.97 54598.51 88888.00 2015-11-09 17:50:41.409 313 11065.26 154.00 54598.47 88888.00 2015-11-09 17:50:41.909 313 11065.30 154.08 54598.38 88888.00 2015-11-09 17:50:42.409 313 11065.36 154.13 54598.38 88888.00 2015-11-09 17:50:42.909 313 11065.42 154.15 54598.38 88888.00 2015-11-09 17:50:43.409 313 11065.48 154.14 54598.36 88888.00 2015-11-09 17:50:43.909 313 11065.51 154.17 54598.20 88888.00 2015-11-09 17:50:44.409 313 11065.54 154.21 54598.12 88888.00 2015-11-09 17:50:44.909 313 11065.57 154.22 54598.09 88888.00 2015-11-09 17:50:45.409 313 11065.58 154.30 54598.01 88888.00 2015-11-09 17:50:45.909 313 11065.62 154.38 54597.93 88888.00 2015-11-09 17:50:46.409 313 11065.69 154.42 54597.90 88888.00 2015-11-09 17:50:46.909 313 11065.75 154.48 54597.83 88888.00 2015-11-09 17:50:47.409 313 11065.85 154.55 54597.78 88888.00 2015-11-09 17:50:47.909 313 11065.85 154.62 54597.74 88888.00 2015-11-09 17:50:48.409 313 11065.94 154.58 54597.65 88888.00 2015-11-09 17:50:48.909 313 11066.19 154.54 54597.69 88888.00 2015-11-09 17:50:49.409 313 11066.57 154.49 54597.56 88888.00 2015-11-09 17:50:49.909 313 11067.06 154.45 54597.38 88888.00 2015-11-09 17:50:50.409 313 11067.66 154.44 54597.38 88888.00 2015-11-09 17:50:50.909 313 11067.99 154.50 54597.38 88888.00 2015-11-09 17:50:51.409 313 11068.15 154.54 54597.32 88888.00 2015-11-09 17:50:51.909 313 11068.16 154.61 54597.28 88888.00 2015-11-09 17:50:52.409 313 11068.09 154.62 54597.22 88888.00 2015-11-09 17:50:52.909 313 11068.18 154.64 54597.24 88888.00 2015-11-09 17:50:53.409 313 11068.23 154.76 54597.14 88888.00 2015-11-09 17:50:53.909 313 11068.26 154.80 54597.06 88888.00 2015-11-09 17:50:54.409 313 11068.34 154.85 54596.96 88888.00 2015-11-09 17:50:54.909 313 11068.34 154.93 54596.86 88888.00 2015-11-09 17:50:55.409 313 11068.32 155.01 54596.81 88888.00 2015-11-09 17:50:55.909 313 11068.15 155.04 54596.93 88888.00 2015-11-09 17:50:56.409 313 11067.72 155.04 54596.90 88888.00 2015-11-09 17:50:56.909 313 11067.24 155.14 54596.70 88888.00 2015-11-09 17:50:57.409 313 11066.79 155.35 54596.66 88888.00 2015-11-09 17:50:57.909 313 11066.58 155.48 54596.56 88888.00 2015-11-09 17:50:58.409 313 11066.41 155.63 54596.42 88888.00 2015-11-09 17:50:58.909 313 11066.38 155.69 54596.32 88888.00 2015-11-09 17:50:59.409 313 11066.43 155.75 54596.32 88888.00 2015-11-09 17:50:59.909 313 11066.45 155.78 54596.26 88888.00 2015-11-09 17:51:00.409 313 11066.52 155.85 54596.23 88888.00 2015-11-09 17:51:00.909 313 11066.53 155.85 54596.19 88888.00 2015-11-09 17:51:01.409 313 11066.51 155.93 54596.20 88888.00 2015-11-09 17:51:01.909 313 11066.51 155.93 54596.15 88888.00 2015-11-09 17:51:02.409 313 11066.56 155.91 54596.12 88888.00 2015-11-09 17:51:02.909 313 11066.62 155.92 54596.07 88888.00 2015-11-09 17:51:03.409 313 11066.68 155.92 54596.00 88888.00 2015-11-09 17:51:03.909 313 11066.72 155.99 54595.93 88888.00 2015-11-09 17:51:04.409 313 11066.79 156.07 54595.94 88888.00 2015-11-09 17:51:04.909 313 11066.83 156.05 54595.97 88888.00 2015-11-09 17:51:05.409 313 11066.89 156.06 54596.01 88888.00 2015-11-09 17:51:05.909 313 11066.92 156.08 54596.07 88888.00 2015-11-09 17:51:06.409 313 11066.98 156.18 54595.93 88888.00 2015-11-09 17:51:06.909 313 11067.03 156.22 54596.00 88888.00 2015-11-09 17:51:07.409 313 11067.10 156.18 54595.92 88888.00 2015-11-09 17:51:07.909 313 11067.14 156.20 54595.91 88888.00 2015-11-09 17:51:08.409 313 11067.14 156.27 54595.89 88888.00 2015-11-09 17:51:08.909 313 11067.21 156.30 54595.77 88888.00 2015-11-09 17:51:09.409 313 11067.20 156.28 54595.71 88888.00 2015-11-09 17:51:09.909 313 11067.26 156.30 54595.74 88888.00 2015-11-09 17:51:10.409 313 11067.31 156.34 54595.75 88888.00 2015-11-09 17:51:10.909 313 11067.34 156.39 54595.66 88888.00 2015-11-09 17:51:11.409 313 11067.32 156.47 54595.63 88888.00 2015-11-09 17:51:11.909 313 11067.30 156.53 54595.61 88888.00 2015-11-09 17:51:12.409 313 11067.35 156.51 54595.57 88888.00 2015-11-09 17:51:12.909 313 11067.43 156.58 54595.45 88888.00 2015-11-09 17:51:13.409 313 11067.46 156.62 54595.37 88888.00 2015-11-09 17:51:13.909 313 11067.46 156.70 54595.33 88888.00 2015-11-09 17:51:14.409 313 11067.53 156.69 54595.27 88888.00 2015-11-09 17:51:14.909 313 11067.53 156.75 54595.29 88888.00 2015-11-09 17:51:15.409 313 11067.57 156.82 54595.22 88888.00 2015-11-09 17:51:15.909 313 11067.60 156.85 54595.13 88888.00 2015-11-09 17:51:16.409 313 11067.57 156.92 54595.07 88888.00 2015-11-09 17:51:16.909 313 11067.62 156.96 54595.01 88888.00 2015-11-09 17:51:17.409 313 11067.63 156.98 54595.02 88888.00 2015-11-09 17:51:17.909 313 11067.61 157.01 54594.95 88888.00 2015-11-09 17:51:18.409 313 11067.62 157.12 54594.93 88888.00 2015-11-09 17:51:18.909 313 11067.61 157.19 54594.88 88888.00 2015-11-09 17:51:19.409 313 11067.72 157.27 54594.84 88888.00 2015-11-09 17:51:19.909 313 11067.83 157.34 54594.88 88888.00 2015-11-09 17:51:20.409 313 11067.76 157.36 54594.82 88888.00 2015-11-09 17:51:20.909 313 11067.82 157.40 54594.76 88888.00 2015-11-09 17:51:21.409 313 11067.94 157.40 54594.75 88888.00 2015-11-09 17:51:21.909 313 11067.93 157.43 54594.68 88888.00 2015-11-09 17:51:22.409 313 11067.93 157.48 54594.66 88888.00 2015-11-09 17:51:22.909 313 11068.05 157.54 54594.67 88888.00 2015-11-09 17:51:23.409 313 11068.18 157.69 54594.66 88888.00 2015-11-09 17:51:23.909 313 11068.32 157.79 54594.67 88888.00 2015-11-09 17:51:24.409 313 11068.55 157.91 54594.63 88888.00 2015-11-09 17:51:24.909 313 11068.68 158.04 54594.71 88888.00 2015-11-09 17:51:25.409 313 11068.70 158.19 54594.75 88888.00 2015-11-09 17:51:25.909 313 11068.71 158.30 54594.74 88888.00 2015-11-09 17:51:26.409 313 11068.79 158.31 54594.70 88888.00 2015-11-09 17:51:26.909 313 11068.91 158.29 54594.69 88888.00 2015-11-09 17:51:27.409 313 11068.89 158.27 54594.73 88888.00 2015-11-09 17:51:27.909 313 11069.00 158.31 54594.73 88888.00 2015-11-09 17:51:28.409 313 11069.08 158.44 54594.66 88888.00 2015-11-09 17:51:28.909 313 11069.10 158.48 54594.68 88888.00 2015-11-09 17:51:29.409 313 11069.09 158.52 54594.73 88888.00 2015-11-09 17:51:29.909 313 11069.09 158.58 54594.84 88888.00 2015-11-09 17:51:30.409 313 11069.18 158.61 54595.04 88888.00 2015-11-09 17:51:30.909 313 11069.24 158.63 54594.98 88888.00 2015-11-09 17:51:31.409 313 11069.28 158.65 54594.92 88888.00 2015-11-09 17:51:31.909 313 11069.36 158.70 54594.85 88888.00 2015-11-09 17:51:32.409 313 11069.43 158.73 54594.86 88888.00 2015-11-09 17:51:32.909 313 11069.49 158.82 54594.73 88888.00 2015-11-09 17:51:33.409 313 11069.54 158.87 54594.62 88888.00 2015-11-09 17:51:33.909 313 11069.57 158.92 54594.62 88888.00 2015-11-09 17:51:34.409 313 11069.65 158.97 54594.61 88888.00 2015-11-09 17:51:34.909 313 11069.76 159.06 54594.51 88888.00 2015-11-09 17:51:35.409 313 11069.82 159.10 54594.40 88888.00 2015-11-09 17:51:35.909 313 11069.86 159.17 54594.34 88888.00 2015-11-09 17:51:36.409 313 11069.93 159.26 54594.27 88888.00 2015-11-09 17:51:36.909 313 11069.93 159.36 54594.23 88888.00 2015-11-09 17:51:37.409 313 11069.98 159.37 54594.14 88888.00 2015-11-09 17:51:37.909 313 11070.02 159.40 54594.16 88888.00 2015-11-09 17:51:38.409 313 11070.03 159.44 54594.16 88888.00 2015-11-09 17:51:38.909 313 11070.08 159.48 54594.10 88888.00 2015-11-09 17:51:39.409 313 11070.14 159.54 54594.09 88888.00 2015-11-09 17:51:39.909 313 11070.17 159.53 54594.00 88888.00 2015-11-09 17:51:40.409 313 11070.19 159.54 54593.96 88888.00 2015-11-09 17:51:40.909 313 11070.20 159.53 54593.93 88888.00 2015-11-09 17:51:41.409 313 11070.22 159.52 54593.92 88888.00 2015-11-09 17:51:41.909 313 11070.24 159.55 54593.98 88888.00 2015-11-09 17:51:42.409 313 11070.24 159.55 54594.05 88888.00 2015-11-09 17:51:42.909 313 11070.29 159.46 54593.97 88888.00 2015-11-09 17:51:43.409 313 11070.30 159.46 54593.97 88888.00 2015-11-09 17:51:43.909 313 11070.30 159.48 54593.99 88888.00 2015-11-09 17:51:44.409 313 11070.35 159.49 54594.03 88888.00 2015-11-09 17:51:44.909 313 11070.38 159.52 54593.99 88888.00 2015-11-09 17:51:45.409 313 11070.34 159.48 54593.97 88888.00 2015-11-09 17:51:45.909 313 11070.32 159.57 54594.10 88888.00 2015-11-09 17:51:46.409 313 11070.25 159.60 54594.12 88888.00 2015-11-09 17:51:46.909 313 11070.25 159.63 54594.14 88888.00 2015-11-09 17:51:47.409 313 11070.30 159.66 54594.14 88888.00 2015-11-09 17:51:47.909 313 11070.30 159.69 54594.08 88888.00 2015-11-09 17:51:48.409 313 11070.40 159.75 54593.93 88888.00 2015-11-09 17:51:48.909 313 11070.45 159.83 54593.73 88888.00 2015-11-09 17:51:49.409 313 11070.45 159.89 54593.78 88888.00 2015-11-09 17:51:49.909 313 11070.51 159.93 54593.87 88888.00 2015-11-09 17:51:50.409 313 11070.60 159.94 54593.92 88888.00 2015-11-09 17:51:50.909 313 11070.58 160.00 54594.18 88888.00 2015-11-09 17:51:51.409 313 11070.54 160.00 54594.38 88888.00 2015-11-09 17:51:51.909 313 11070.61 160.00 54594.43 88888.00 2015-11-09 17:51:52.409 313 11070.72 160.04 54594.41 88888.00 2015-11-09 17:51:52.909 313 11070.76 160.02 54594.25 88888.00 2015-11-09 17:51:53.409 313 11070.79 160.02 54594.14 88888.00 2015-11-09 17:51:53.909 313 11070.80 160.08 54594.15 88888.00 2015-11-09 17:51:54.409 313 11070.85 160.10 54594.05 88888.00 2015-11-09 17:51:54.909 313 11070.80 160.10 54594.04 88888.00 2015-11-09 17:51:55.409 313 11070.79 160.15 54594.06 88888.00 2015-11-09 17:51:55.909 313 11070.80 160.14 54594.10 88888.00 2015-11-09 17:51:56.409 313 11070.79 160.17 54593.99 88888.00 2015-11-09 17:51:56.909 313 11070.81 160.24 54594.00 88888.00 2015-11-09 17:51:57.409 313 11070.77 160.29 54594.01 88888.00 2015-11-09 17:51:57.909 313 11070.72 160.36 54594.01 88888.00 2015-11-09 17:51:58.409 313 11070.72 160.42 54593.96 88888.00 2015-11-09 17:51:58.909 313 11070.71 160.44 54593.98 88888.00 2015-11-09 17:51:59.409 313 11070.67 160.56 54594.01 88888.00 2015-11-09 17:51:59.909 313 11070.67 160.58 54594.04 88888.00 2015-11-09 17:52:00.409 313 11070.70 160.66 54594.00 88888.00 2015-11-09 17:52:00.909 313 11070.72 160.71 54594.00 88888.00 2015-11-09 17:52:01.409 313 11070.66 160.76 54594.04 88888.00 2015-11-09 17:52:01.909 313 11070.67 160.82 54594.05 88888.00 2015-11-09 17:52:02.409 313 11070.72 160.88 54594.05 88888.00 2015-11-09 17:52:02.909 313 11070.82 160.95 54594.10 88888.00 2015-11-09 17:52:03.409 313 11070.91 161.06 54594.18 88888.00 2015-11-09 17:52:03.909 313 11070.87 161.08 54594.23 88888.00 2015-11-09 17:52:04.409 313 11070.83 161.10 54594.19 88888.00 2015-11-09 17:52:04.909 313 11070.83 161.15 54594.22 88888.00 2015-11-09 17:52:05.409 313 11070.82 161.15 54594.25 88888.00 2015-11-09 17:52:05.909 313 11070.95 161.15 54594.26 88888.00 2015-11-09 17:52:06.409 313 11070.98 161.15 54594.25 88888.00 2015-11-09 17:52:06.909 313 11071.05 161.21 54594.32 88888.00 2015-11-09 17:52:07.409 313 11071.06 161.22 54594.31 88888.00 2015-11-09 17:52:07.909 313 11071.06 161.25 54594.34 88888.00 2015-11-09 17:52:08.409 313 11071.09 161.23 54594.35 88888.00 2015-11-09 17:52:08.909 313 11071.06 161.22 54594.42 88888.00 2015-11-09 17:52:09.409 313 11071.06 161.24 54594.39 88888.00 2015-11-09 17:52:09.909 313 11071.08 161.25 54594.22 88888.00 2015-11-09 17:52:10.409 313 11071.13 161.24 54594.31 88888.00 2015-11-09 17:52:10.909 313 11071.12 161.23 54594.43 88888.00 2015-11-09 17:52:11.409 313 11071.11 161.27 54594.56 88888.00 2015-11-09 17:52:11.909 313 11071.14 161.29 54594.73 88888.00 2015-11-09 17:52:12.409 313 11071.18 161.29 54594.73 88888.00 2015-11-09 17:52:12.909 313 11071.16 161.23 54594.82 88888.00 2015-11-09 17:52:13.409 313 11071.13 161.23 54594.92 88888.00 2015-11-09 17:52:13.909 313 11071.13 161.27 54595.04 88888.00 2015-11-09 17:52:14.409 313 11071.17 161.29 54595.06 88888.00 2015-11-09 17:52:14.909 313 11071.21 161.27 54595.10 88888.00 2015-11-09 17:52:15.409 313 11071.16 161.30 54595.10 88888.00 2015-11-09 17:52:15.909 313 11071.12 161.34 54595.10 88888.00 2015-11-09 17:52:16.409 313 11071.09 161.32 54595.10 88888.00 2015-11-09 17:52:16.909 313 11071.08 161.29 54595.17 88888.00 2015-11-09 17:52:17.409 313 11071.13 161.29 54595.36 88888.00 2015-11-09 17:52:17.909 313 11071.26 161.34 54595.31 88888.00 2015-11-09 17:52:18.409 313 11071.27 161.49 54595.26 88888.00 2015-11-09 17:52:18.909 313 11071.23 161.52 54595.35 88888.00 2015-11-09 17:52:19.409 313 11071.24 161.49 54595.39 88888.00 2015-11-09 17:52:19.909 313 11071.26 161.54 54595.37 88888.00 2015-11-09 17:52:20.409 313 11071.23 161.49 54595.31 88888.00 2015-11-09 17:52:20.909 313 11071.21 161.49 54595.37 88888.00 2015-11-09 17:52:21.409 313 11071.23 161.50 54595.45 88888.00 2015-11-09 17:52:21.909 313 11071.27 161.62 54595.48 88888.00 2015-11-09 17:52:22.409 313 11071.24 161.74 54595.55 88888.00 2015-11-09 17:52:22.909 313 11071.24 161.76 54595.64 88888.00 2015-11-09 17:52:23.409 313 11071.26 161.73 54595.66 88888.00 2015-11-09 17:52:23.909 313 11071.24 161.75 54595.67 88888.00 2015-11-09 17:52:24.409 313 11071.27 161.82 54595.72 88888.00 2015-11-09 17:52:24.909 313 11071.23 161.81 54595.75 88888.00 2015-11-09 17:52:25.409 313 11071.19 161.81 54595.76 88888.00 2015-11-09 17:52:25.909 313 11071.17 161.83 54595.72 88888.00 2015-11-09 17:52:26.409 313 11071.08 161.91 54595.82 88888.00 2015-11-09 17:52:26.909 313 11070.98 161.94 54595.89 88888.00 2015-11-09 17:52:27.410 313 11070.95 162.03 54595.85 88888.00 2015-11-09 17:52:27.910 313 11070.98 162.06 54595.85 88888.00 2015-11-09 17:52:28.410 313 11070.95 162.07 54595.93 88888.00 2015-11-09 17:52:28.910 313 11070.86 162.15 54596.03 88888.00 2015-11-09 17:52:29.410 313 11070.85 162.23 54596.10 88888.00 2015-11-09 17:52:29.910 313 11070.81 162.27 54596.23 88888.00 2015-11-09 17:52:30.410 313 11070.85 162.33 54596.28 88888.00 2015-11-09 17:52:30.910 313 11070.88 162.40 54596.36 88888.00 2015-11-09 17:52:31.410 313 11070.93 162.47 54596.47 88888.00 2015-11-09 17:52:31.910 313 11070.97 162.49 54596.58 88888.00 2015-11-09 17:52:32.410 313 11070.96 162.51 54596.67 88888.00 2015-11-09 17:52:32.910 313 11071.01 162.49 54596.71 88888.00 2015-11-09 17:52:33.410 313 11070.97 162.48 54596.75 88888.00 2015-11-09 17:52:33.910 313 11070.88 162.35 54596.80 88888.00 2015-11-09 17:52:34.410 313 11070.87 162.28 54596.77 88888.00 2015-11-09 17:52:34.910 313 11070.86 162.26 54596.87 88888.00 2015-11-09 17:52:35.410 313 11070.74 162.22 54596.97 88888.00 2015-11-09 17:52:35.910 313 11070.67 162.13 54596.99 88888.00 2015-11-09 17:52:36.410 313 11070.66 162.05 54597.04 88888.00 2015-11-09 17:52:36.910 313 11070.56 161.88 54597.03 88888.00 2015-11-09 17:52:37.410 313 11070.58 161.81 54597.13 88888.00 2015-11-09 17:52:37.910 313 11070.55 161.76 54597.33 88888.00 2015-11-09 17:52:38.410 313 11070.55 161.72 54597.30 88888.00 2015-11-09 17:52:38.910 313 11070.69 161.69 54597.26 88888.00 2015-11-09 17:52:39.410 313 11070.71 161.66 54597.40 88888.00 2015-11-09 17:52:39.910 313 11070.76 161.68 54597.45 88888.00 2015-11-09 17:52:40.410 313 11070.79 161.67 54597.48 88888.00 2015-11-09 17:52:40.910 313 11070.76 161.66 54597.52 88888.00 2015-11-09 17:52:41.410 313 11070.81 161.67 54597.55 88888.00 2015-11-09 17:52:41.910 313 11070.81 161.69 54597.61 88888.00 2015-11-09 17:52:42.410 313 11070.81 161.68 54597.60 88888.00 2015-11-09 17:52:42.910 313 11070.79 161.71 54597.58 88888.00 2015-11-09 17:52:43.410 313 11070.75 161.71 54597.57 88888.00 2015-11-09 17:52:43.910 313 11070.76 161.69 54597.57 88888.00 2015-11-09 17:52:44.410 313 11070.66 161.72 54597.58 88888.00 2015-11-09 17:52:44.910 313 11070.53 161.69 54597.64 88888.00 2015-11-09 17:52:45.410 313 11070.45 161.71 54597.70 88888.00 2015-11-09 17:52:45.910 313 11070.38 161.76 54597.67 88888.00 2015-11-09 17:52:46.410 313 11070.39 161.76 54597.59 88888.00 2015-11-09 17:52:46.910 313 11070.37 161.67 54597.69 88888.00 2015-11-09 17:52:47.410 313 11070.30 161.72 54597.82 88888.00 2015-11-09 17:52:47.910 313 11070.19 161.72 54597.84 88888.00 2015-11-09 17:52:48.410 313 11070.19 161.71 54597.87 88888.00 2015-11-09 17:52:48.910 313 11070.15 161.73 54597.94 88888.00 2015-11-09 17:52:49.410 313 11070.11 161.73 54597.98 88888.00 2015-11-09 17:52:49.910 313 11070.03 161.79 54597.92 88888.00 2015-11-09 17:52:50.410 313 11070.03 161.76 54597.94 88888.00 2015-11-09 17:52:50.910 313 11069.94 161.74 54597.93 88888.00 2015-11-09 17:52:51.410 313 11069.93 161.72 54598.02 88888.00 2015-11-09 17:52:51.910 313 11069.86 161.72 54598.01 88888.00 2015-11-09 17:52:52.410 313 11069.71 161.66 54598.02 88888.00 2015-11-09 17:52:52.910 313 11069.55 161.56 54598.02 88888.00 2015-11-09 17:52:53.410 313 11069.46 161.48 54598.05 88888.00 2015-11-09 17:52:53.910 313 11069.36 161.43 54598.07 88888.00 2015-11-09 17:52:54.410 313 11069.26 161.45 54598.17 88888.00 2015-11-09 17:52:54.910 313 11069.22 161.39 54598.24 88888.00 2015-11-09 17:52:55.410 313 11069.17 161.39 54598.31 88888.00 2015-11-09 17:52:55.910 313 11069.13 161.40 54598.49 88888.00 2015-11-09 17:52:56.410 313 11069.13 161.34 54598.66 88888.00 2015-11-09 17:52:56.910 313 11069.02 161.34 54598.70 88888.00 2015-11-09 17:52:57.410 313 11069.00 161.35 54598.73 88888.00 2015-11-09 17:52:57.910 313 11068.97 161.39 54598.83 88888.00 2015-11-09 17:52:58.410 313 11069.14 161.29 54599.04 88888.00 2015-11-09 17:52:58.910 313 11069.61 161.15 54599.15 88888.00 2015-11-09 17:52:59.410 313 11069.78 161.07 54599.25 88888.00 2015-11-09 17:52:59.910 313 11069.59 161.13 54599.38 88888.00 2015-11-09 17:53:00.410 313 11069.30 161.25 54599.44 88888.00 2015-11-09 17:53:00.910 313 11069.05 161.33 54599.44 88888.00 2015-11-09 17:53:01.410 313 11068.96 161.35 54599.45 88888.00 2015-11-09 17:53:01.910 313 11068.97 161.34 54599.58 88888.00 2015-11-09 17:53:02.410 313 11068.88 161.30 54599.65 88888.00 2015-11-09 17:53:02.910 313 11068.79 161.21 54599.70 88888.00 2015-11-09 17:53:03.410 313 11068.81 161.17 54599.75 88888.00 2015-11-09 17:53:03.910 313 11068.75 161.25 54599.91 88888.00 2015-11-09 17:53:04.410 313 11068.62 161.31 54599.84 88888.00 2015-11-09 17:53:04.910 313 11068.49 161.30 54599.79 88888.00 2015-11-09 17:53:05.410 313 11068.37 161.26 54599.85 88888.00 2015-11-09 17:53:05.910 313 11068.41 161.25 54599.91 88888.00 2015-11-09 17:53:06.410 313 11068.36 161.24 54599.89 88888.00 2015-11-09 17:53:06.910 313 11068.24 161.31 54599.91 88888.00 2015-11-09 17:53:07.410 313 11068.08 161.30 54599.94 88888.00 2015-11-09 17:53:07.910 313 11067.94 161.30 54599.91 88888.00 2015-11-09 17:53:08.410 313 11067.74 161.33 54599.91 88888.00 2015-11-09 17:53:08.910 313 11067.67 161.34 54599.85 88888.00 2015-11-09 17:53:09.410 313 11067.61 161.37 54599.82 88888.00 2015-11-09 17:53:09.910 313 11067.56 161.42 54599.86 88888.00 2015-11-09 17:53:10.410 313 11067.53 161.48 54599.92 88888.00 2015-11-09 17:53:10.910 313 11067.50 161.52 54599.92 88888.00 2015-11-09 17:53:11.410 313 11067.45 161.52 54599.96 88888.00 2015-11-09 17:53:11.910 313 11067.40 161.49 54599.96 88888.00 2015-11-09 17:53:12.410 313 11067.35 161.47 54600.05 88888.00 2015-11-09 17:53:12.910 313 11067.32 161.47 54600.15 88888.00 2015-11-09 17:53:13.410 313 11067.32 161.43 54600.18 88888.00 2015-11-09 17:53:13.910 313 11067.24 161.35 54600.28 88888.00 2015-11-09 17:53:14.410 313 11067.17 161.30 54600.39 88888.00 2015-11-09 17:53:14.910 313 11067.11 161.25 54600.45 88888.00 2015-11-09 17:53:15.410 313 11067.06 161.20 54600.49 88888.00 2015-11-09 17:53:15.910 313 11066.98 161.14 54600.58 88888.00 2015-11-09 17:53:16.410 313 11066.93 161.03 54600.72 88888.00 2015-11-09 17:53:16.910 313 11066.88 160.99 54600.74 88888.00 2015-11-09 17:53:17.410 313 11066.72 160.95 54600.81 88888.00 2015-11-09 17:53:17.910 313 11066.64 160.89 54600.84 88888.00 2015-11-09 17:53:18.410 313 11066.62 160.84 54600.92 88888.00 2015-11-09 17:53:18.910 313 11066.58 160.82 54600.98 88888.00 2015-11-09 17:53:19.410 313 11066.62 160.75 54601.06 88888.00 2015-11-09 17:53:19.910 313 11066.72 160.65 54601.10 88888.00 2015-11-09 17:53:20.410 313 11066.74 160.57 54601.14 88888.00 2015-11-09 17:53:20.910 313 11066.73 160.55 54601.20 88888.00 2015-11-09 17:53:21.410 313 11066.80 160.42 54601.32 88888.00 2015-11-09 17:53:21.910 313 11067.24 160.16 54601.43 88888.00 2015-11-09 17:53:22.410 313 11067.63 159.99 54601.54 88888.00 2015-11-09 17:53:22.910 313 11067.55 159.99 54601.58 88888.00 2015-11-09 17:53:23.410 313 11067.15 160.13 54601.60 88888.00 2015-11-09 17:53:23.910 313 11066.75 160.15 54601.58 88888.00 2015-11-09 17:53:24.410 313 11066.56 160.16 54601.56 88888.00 2015-11-09 17:53:24.910 313 11066.51 160.15 54601.60 88888.00 2015-11-09 17:53:25.410 313 11066.54 160.12 54601.58 88888.00 2015-11-09 17:53:25.910 313 11066.51 160.11 54601.59 88888.00 2015-11-09 17:53:26.410 313 11066.46 160.08 54601.69 88888.00 2015-11-09 17:53:26.910 313 11066.46 160.00 54601.69 88888.00 2015-11-09 17:53:27.410 313 11066.47 159.96 54601.70 88888.00 2015-11-09 17:53:27.910 313 11066.46 159.90 54601.76 88888.00 2015-11-09 17:53:28.410 313 11066.38 159.98 54601.72 88888.00 2015-11-09 17:53:28.910 313 11066.38 159.96 54601.75 88888.00 2015-11-09 17:53:29.410 313 11066.36 159.96 54601.68 88888.00 2015-11-09 17:53:29.910 313 11066.35 160.04 54601.62 88888.00 2015-11-09 17:53:30.410 313 11066.41 160.10 54601.51 88888.00 2015-11-09 17:53:30.910 313 11066.51 160.12 54601.37 88888.00 2015-11-09 17:53:31.410 313 11066.58 160.05 54601.29 88888.00 2015-11-09 17:53:31.910 313 11066.83 159.95 54601.21 88888.00 2015-11-09 17:53:32.410 313 11067.10 159.68 54601.19 88888.00 2015-11-09 17:53:32.910 313 11067.24 159.43 54601.19 88888.00 2015-11-09 17:53:33.410 313 11067.34 159.14 54601.19 88888.00 2015-11-09 17:53:33.910 313 11067.35 158.75 54601.25 88888.00 2015-11-09 17:53:34.410 313 11067.24 158.34 54601.36 88888.00 2015-11-09 17:53:34.910 313 11067.11 158.10 54601.60 88888.00 2015-11-09 17:53:35.410 313 11066.98 157.87 54601.80 88888.00 2015-11-09 17:53:35.910 313 11066.79 157.69 54601.90 88888.00 2015-11-09 17:53:36.410 313 11066.52 157.60 54602.08 88888.00 2015-11-09 17:53:36.910 313 11066.33 157.60 54602.32 88888.00 2015-11-09 17:53:37.410 313 11066.21 157.60 54602.57 88888.00 2015-11-09 17:53:37.910 313 11066.15 157.62 54602.72 88888.00 2015-11-09 17:53:38.410 313 11066.04 157.66 54602.73 88888.00 2015-11-09 17:53:38.910 313 11065.99 157.63 54602.84 88888.00 2015-11-09 17:53:39.410 313 11065.85 157.60 54603.04 88888.00 2015-11-09 17:53:39.910 313 11065.79 157.66 54603.18 88888.00 2015-11-09 17:53:40.410 313 11065.72 157.70 54603.19 88888.00 2015-11-09 17:53:40.910 313 11065.67 157.67 54603.21 88888.00 2015-11-09 17:53:41.410 313 11065.54 157.61 54603.24 88888.00 2015-11-09 17:53:41.910 313 11065.53 157.60 54603.21 88888.00 2015-11-09 17:53:42.410 313 11065.46 157.57 54603.30 88888.00 2015-11-09 17:53:42.910 313 11065.46 157.53 54603.35 88888.00 2015-11-09 17:53:43.410 313 11065.36 157.52 54603.38 88888.00 2015-11-09 17:53:43.910 313 11065.32 157.54 54603.37 88888.00 2015-11-09 17:53:44.410 313 11065.32 157.52 54603.46 88888.00 2015-11-09 17:53:44.910 313 11065.21 157.48 54603.51 88888.00 2015-11-09 17:53:45.410 313 11065.30 157.44 54603.54 88888.00 2015-11-09 17:53:45.910 313 11065.23 157.41 54603.56 88888.00 2015-11-09 17:53:46.410 313 11065.15 157.37 54603.53 88888.00 2015-11-09 17:53:46.910 313 11065.10 157.29 54603.53 88888.00 2015-11-09 17:53:47.410 313 11064.96 157.17 54603.56 88888.00 2015-11-09 17:53:47.910 313 11064.94 157.11 54603.52 88888.00 2015-11-09 17:53:48.410 313 11064.83 157.09 54603.53 88888.00 2015-11-09 17:53:48.910 313 11064.84 157.08 54603.51 88888.00 2015-11-09 17:53:49.410 313 11064.84 157.08 54603.52 88888.00 2015-11-09 17:53:49.910 313 11064.78 157.00 54603.62 88888.00 2015-11-09 17:53:50.410 313 11064.84 156.83 54603.62 88888.00 2015-11-09 17:53:50.910 313 11064.79 156.76 54603.57 88888.00 2015-11-09 17:53:51.410 313 11064.66 156.67 54603.52 88888.00 2015-11-09 17:53:51.910 313 11064.74 156.62 54603.52 88888.00 2015-11-09 17:53:52.410 313 11064.58 156.58 54603.38 88888.00 2015-11-09 17:53:52.910 313 11064.57 156.52 54603.33 88888.00 2015-11-09 17:53:53.410 313 11064.54 156.52 54603.43 88888.00 2015-11-09 17:53:53.910 313 11064.38 156.48 54603.44 88888.00 2015-11-09 17:53:54.410 313 11064.36 156.40 54603.45 88888.00 2015-11-09 17:53:54.910 313 11064.34 156.35 54603.49 88888.00 2015-11-09 17:53:55.410 313 11064.19 156.31 54603.45 88888.00 2015-11-09 17:53:55.910 313 11064.13 156.24 54603.42 88888.00 2015-11-09 17:53:56.410 313 11064.27 156.26 54603.38 88888.00 2015-11-09 17:53:56.910 313 11064.22 156.19 54603.45 88888.00 2015-11-09 17:53:57.410 313 11064.08 156.13 54603.42 88888.00 2015-11-09 17:53:57.910 313 11064.19 156.11 54603.30 88888.00 2015-11-09 17:53:58.410 313 11064.13 156.11 54603.20 88888.00 2015-11-09 17:53:58.910 313 11064.02 156.06 54603.22 88888.00 2015-11-09 17:53:59.410 313 11064.08 156.03 54603.14 88888.00 2015-11-09 17:53:59.910 313 11064.08 156.05 54603.01 88888.00 2015-11-09 17:54:00.410 313 11063.97 156.01 54603.03 88888.00 2015-11-09 17:54:00.910 313 11064.03 155.96 54602.98 88888.00 2015-11-09 17:54:01.410 313 11063.95 155.97 54602.86 88888.00 2015-11-09 17:54:01.910 313 11063.85 155.94 54602.80 88888.00 2015-11-09 17:54:02.410 313 11063.84 155.81 54602.69 88888.00 2015-11-09 17:54:02.910 313 11063.77 155.73 54602.66 88888.00 2015-11-09 17:54:03.410 313 11063.72 155.69 54602.59 88888.00 2015-11-09 17:54:03.910 313 11063.76 155.73 54602.41 88888.00 2015-11-09 17:54:04.410 313 11063.69 155.71 54602.35 88888.00 2015-11-09 17:54:04.910 313 11063.61 155.68 54602.33 88888.00 2015-11-09 17:54:05.410 313 11063.70 155.63 54602.24 88888.00 2015-11-09 17:54:05.910 313 11063.60 155.60 54602.13 88888.00 2015-11-09 17:54:06.410 313 11063.59 155.57 54602.02 88888.00 2015-11-09 17:54:06.910 313 11063.53 155.52 54601.88 88888.00 2015-11-09 17:54:07.410 313 11063.61 155.50 54601.75 88888.00 2015-11-09 17:54:07.910 313 11063.69 155.44 54601.62 88888.00 2015-11-09 17:54:08.410 313 11063.63 155.38 54601.53 88888.00 2015-11-09 17:54:08.910 313 11063.64 155.31 54601.44 88888.00 2015-11-09 17:54:09.410 313 11063.65 155.30 54601.32 88888.00 2015-11-09 17:54:09.910 313 11063.72 155.23 54601.17 88888.00 2015-11-09 17:54:10.410 313 11063.66 155.09 54601.03 88888.00 2015-11-09 17:54:10.910 313 11063.72 154.97 54601.01 88888.00 2015-11-09 17:54:11.410 313 11063.75 154.88 54600.96 88888.00 2015-11-09 17:54:11.910 313 11063.68 154.76 54600.99 88888.00 2015-11-09 17:54:12.410 313 11063.66 154.62 54600.96 88888.00 2015-11-09 17:54:12.910 313 11063.60 154.48 54600.99 88888.00 2015-11-09 17:54:13.410 313 11063.61 154.34 54600.91 88888.00 2015-11-09 17:54:13.910 313 11063.58 154.26 54600.87 88888.00 2015-11-09 17:54:14.410 313 11063.48 154.16 54600.99 88888.00 2015-11-09 17:54:14.910 313 11063.40 154.05 54601.02 88888.00 2015-11-09 17:54:15.410 313 11063.24 154.00 54600.99 88888.00 2015-11-09 17:54:15.910 313 11063.14 153.96 54600.99 88888.00 2015-11-09 17:54:16.410 313 11063.06 153.85 54600.91 88888.00 2015-11-09 17:54:16.910 313 11062.98 153.78 54600.84 88888.00 2015-11-09 17:54:17.410 313 11062.97 153.77 54600.89 88888.00 2015-11-09 17:54:17.910 313 11062.85 153.77 54600.88 88888.00 2015-11-09 17:54:18.410 313 11062.70 153.68 54600.91 88888.00 2015-11-09 17:54:18.910 313 11062.65 153.65 54600.96 88888.00 2015-11-09 17:54:19.410 313 11062.64 153.63 54600.94 88888.00 2015-11-09 17:54:19.910 313 11062.64 153.58 54601.05 88888.00 2015-11-09 17:54:20.410 313 11062.60 153.55 54601.06 88888.00 2015-11-09 17:54:20.910 313 11062.45 153.48 54601.07 88888.00 2015-11-09 17:54:21.410 313 11062.46 153.48 54601.09 88888.00 2015-11-09 17:54:21.910 313 11062.44 153.47 54601.09 88888.00 2015-11-09 17:54:22.410 313 11062.38 153.43 54601.08 88888.00 2015-11-09 17:54:22.910 313 11062.45 153.39 54601.00 88888.00 2015-11-09 17:54:23.410 313 11062.33 153.39 54600.98 88888.00 2015-11-09 17:54:23.910 313 11062.28 153.37 54601.06 88888.00 2015-11-09 17:54:24.410 313 11062.24 153.31 54600.91 88888.00 2015-11-09 17:54:24.910 313 11062.27 153.24 54600.81 88888.00 2015-11-09 17:54:25.410 313 11062.29 153.15 54600.80 88888.00 2015-11-09 17:54:25.910 313 11062.18 153.06 54600.75 88888.00 2015-11-09 17:54:26.410 313 11062.25 153.04 54600.72 88888.00 2015-11-09 17:54:26.910 313 11062.13 153.03 54600.66 88888.00 2015-11-09 17:54:27.410 313 11062.09 153.01 54600.55 88888.00 2015-11-09 17:54:27.910 313 11062.07 152.88 54600.54 88888.00 2015-11-09 17:54:28.410 313 11061.96 152.81 54600.48 88888.00 2015-11-09 17:54:28.910 313 11062.01 152.79 54600.39 88888.00 2015-11-09 17:54:29.410 313 11061.92 152.73 54600.37 88888.00 2015-11-09 17:54:29.910 313 11061.92 152.70 54600.38 88888.00 2015-11-09 17:54:30.410 313 11061.96 152.68 54600.31 88888.00 2015-11-09 17:54:30.910 313 11061.86 152.57 54600.23 88888.00 2015-11-09 17:54:31.410 313 11061.87 152.52 54600.14 88888.00 2015-11-09 17:54:31.910 313 11061.76 152.50 54600.05 88888.00 2015-11-09 17:54:32.410 313 11061.82 152.46 54599.92 88888.00 2015-11-09 17:54:32.910 313 11061.80 152.43 54599.89 88888.00 2015-11-09 17:54:33.410 313 11061.83 152.37 54599.82 88888.00 2015-11-09 17:54:33.910 313 11061.75 152.26 54599.83 88888.00 2015-11-09 17:54:34.410 313 11061.76 152.18 54599.70 88888.00 2015-11-09 17:54:34.910 313 11061.78 152.18 54599.63 88888.00 2015-11-09 17:54:35.410 313 11061.75 152.16 54599.59 88888.00 2015-11-09 17:54:35.910 313 11061.67 152.12 54599.52 88888.00 2015-11-09 17:54:36.410 313 11061.68 152.10 54599.53 88888.00 2015-11-09 17:54:36.910 313 11061.73 152.05 54599.40 88888.00 2015-11-09 17:54:37.410 313 11061.67 151.93 54599.30 88888.00 2015-11-09 17:54:37.910 313 11061.62 151.88 54599.25 88888.00 2015-11-09 17:54:38.410 313 11061.68 151.83 54599.22 88888.00 2015-11-09 17:54:38.910 313 11061.68 151.77 54599.12 88888.00 2015-11-09 17:54:39.410 313 11061.70 151.71 54599.09 88888.00 2015-11-09 17:54:39.910 313 11061.70 151.70 54599.03 88888.00 2015-11-09 17:54:40.410 313 11061.68 151.67 54598.99 88888.00 2015-11-09 17:54:40.910 313 11061.72 151.57 54598.87 88888.00 2015-11-09 17:54:41.410 313 11061.70 151.49 54598.81 88888.00 2015-11-09 17:54:41.910 313 11061.61 151.52 54598.78 88888.00 2015-11-09 17:54:42.410 313 11061.60 151.47 54598.71 88888.00 2015-11-09 17:54:42.910 313 11061.67 151.41 54598.03 88888.00 2015-11-09 17:54:43.410 313 11061.60 151.37 54598.29 88888.00 2015-11-09 17:54:43.910 313 11061.54 151.33 54598.49 88888.00 2015-11-09 17:54:44.410 313 11061.60 151.32 54598.45 88888.00 2015-11-09 17:54:44.910 313 11061.59 151.21 54598.37 88888.00 2015-11-09 17:54:45.410 313 11061.59 151.20 54598.36 88888.00 2015-11-09 17:54:45.910 313 11061.51 151.17 54598.27 88888.00 2015-11-09 17:54:46.410 313 11061.51 151.10 54598.24 88888.00 2015-11-09 17:54:46.910 313 11061.49 151.04 54598.04 88888.00 2015-11-09 17:54:47.410 313 11061.50 150.93 54597.85 88888.00 2015-11-09 17:54:47.910 313 11061.47 150.86 54597.92 88888.00 2015-11-09 17:54:48.410 313 11061.45 150.79 54597.85 88888.00 2015-11-09 17:54:48.910 313 11061.50 150.83 54597.72 88888.00 2015-11-09 17:54:49.410 313 11061.47 150.81 54597.66 88888.00 2015-11-09 17:54:49.910 313 11061.47 150.75 54597.56 88888.00 2015-11-09 17:54:50.410 313 11061.54 150.73 54597.52 88888.00 2015-11-09 17:54:50.910 313 11061.52 150.73 54597.45 88888.00 2015-11-09 17:54:51.410 313 11061.47 150.69 54597.37 88888.00 2015-11-09 17:54:51.910 313 11061.40 150.64 54597.26 88888.00 2015-11-09 17:54:52.410 313 11061.39 150.57 54597.19 88888.00 2015-11-09 17:54:52.910 313 11061.39 150.57 54597.12 88888.00 2015-11-09 17:54:53.410 313 11061.42 150.52 54597.06 88888.00 2015-11-09 17:54:53.910 313 11061.45 150.49 54596.95 88888.00 2015-11-09 17:54:54.410 313 11061.44 150.48 54596.80 88888.00 2015-11-09 17:54:54.910 313 11061.35 150.41 54596.70 88888.00 2015-11-09 17:54:55.410 313 11061.33 150.40 54596.70 88888.00 2015-11-09 17:54:55.910 313 11061.33 150.37 54596.64 88888.00 2015-11-09 17:54:56.410 313 11061.28 150.40 54596.55 88888.00 2015-11-09 17:54:56.910 313 11061.31 150.41 54596.47 88888.00 2015-11-09 17:54:57.410 313 11061.34 150.36 54596.38 88888.00 2015-11-09 17:54:57.910 313 11061.30 150.31 54596.28 88888.00 2015-11-09 17:54:58.410 313 11061.26 150.31 54596.24 88888.00 2015-11-09 17:54:58.910 313 11061.30 150.26 54596.14 88888.00 2015-11-09 17:54:59.410 313 11061.34 150.23 54596.03 88888.00 2015-11-09 17:54:59.910 313 11061.38 150.20 54595.85 88888.00 2015-11-09 17:55:00.410 313 11061.35 150.23 54595.75 88888.00 2015-11-09 17:55:00.910 313 11061.24 150.17 54595.68 88888.00 2015-11-09 17:55:01.410 313 11061.23 150.12 54595.56 88888.00 2015-11-09 17:55:01.910 313 11061.28 150.08 54595.54 88888.00 2015-11-09 17:55:02.410 313 11061.33 150.10 54595.39 88888.00 2015-11-09 17:55:02.910 313 11061.26 150.15 54595.23 88888.00 2015-11-09 17:55:03.410 313 11061.34 150.12 54595.13 88888.00 2015-11-09 17:55:03.910 313 11061.33 150.12 54595.11 88888.00 2015-11-09 17:55:04.410 313 11061.26 150.15 54594.94 88888.00 2015-11-09 17:55:04.910 313 11061.24 150.14 54594.80 88888.00 2015-11-09 17:55:05.410 313 11061.20 150.09 54594.79 88888.00 2015-11-09 17:55:05.910 313 11061.28 150.11 54594.68 88888.00 2015-11-09 17:55:06.410 313 11061.33 150.14 54594.63 88888.00 2015-11-09 17:55:06.910 313 11061.36 150.15 54594.57 88888.00 2015-11-09 17:55:07.410 313 11061.40 150.15 54594.48 88888.00 2015-11-09 17:55:07.910 313 11061.39 150.16 54594.27 88888.00 2015-11-09 17:55:08.410 313 11061.36 150.17 54594.15 88888.00 2015-11-09 17:55:08.910 313 11061.36 150.20 54593.97 88888.00 2015-11-09 17:55:09.410 313 11061.36 150.24 54593.90 88888.00 2015-11-09 17:55:09.910 313 11061.42 150.32 54593.91 88888.00 2015-11-09 17:55:10.410 313 11061.50 150.35 54593.77 88888.00 2015-11-09 17:55:10.910 313 11061.60 150.41 54593.69 88888.00 2015-11-09 17:55:11.410 313 11061.71 150.51 54593.74 88888.00 2015-11-09 17:55:11.910 313 11061.72 150.53 54593.56 88888.00 2015-11-09 17:55:12.410 313 11061.78 150.50 54593.52 88888.00 2015-11-09 17:55:12.910 313 11061.92 150.43 54593.40 88888.00 2015-11-09 17:55:13.410 313 11062.07 150.42 54593.33 88888.00 2015-11-09 17:55:13.910 313 11062.14 150.36 54593.33 88888.00 2015-11-09 17:55:14.410 313 11062.17 150.32 54593.24 88888.00 2015-11-09 17:55:14.910 313 11062.19 150.33 54593.14 88888.00 2015-11-09 17:55:15.410 313 11062.29 150.28 54593.05 88888.00 2015-11-09 17:55:15.910 313 11062.29 150.26 54592.95 88888.00 2015-11-09 17:55:16.410 313 11062.27 150.31 54592.83 88888.00 2015-11-09 17:55:16.910 313 11062.34 150.36 54592.78 88888.00 2015-11-09 17:55:17.410 313 11062.41 150.41 54592.72 88888.00 2015-11-09 17:55:17.910 313 11062.40 150.41 54592.63 88888.00 2015-11-09 17:55:18.410 313 11062.45 150.37 54592.49 88888.00 2015-11-09 17:55:18.910 313 11062.59 150.41 54592.40 88888.00 2015-11-09 17:55:19.410 313 11062.66 150.41 54592.33 88888.00 2015-11-09 17:55:19.910 313 11062.71 150.32 54592.20 88888.00 2015-11-09 17:55:20.410 313 11062.72 150.34 54592.08 88888.00 2015-11-09 17:55:20.910 313 11062.86 150.42 54591.95 88888.00 2015-11-09 17:55:21.410 313 11062.86 150.44 54591.85 88888.00 2015-11-09 17:55:21.910 313 11062.95 150.47 54591.77 88888.00 2015-11-09 17:55:22.410 313 11063.03 150.42 54591.69 88888.00 2015-11-09 17:55:22.910 313 11063.08 150.41 54591.54 88888.00 2015-11-09 17:55:23.410 313 11063.12 150.44 54591.37 88888.00 2015-11-09 17:55:23.910 313 11063.21 150.49 54591.28 88888.00 2015-11-09 17:55:24.410 313 11063.29 150.45 54591.26 88888.00 2015-11-09 17:55:24.910 313 11063.34 150.49 54591.09 88888.00 2015-11-09 17:55:25.410 313 11063.44 150.52 54590.98 88888.00 2015-11-09 17:55:25.910 313 11063.47 150.50 54590.80 88888.00 2015-11-09 17:55:26.410 313 11063.55 150.50 54590.75 88888.00 2015-11-09 17:55:26.910 313 11063.63 150.56 54590.65 88888.00 2015-11-09 17:55:27.410 313 11063.64 150.56 54590.53 88888.00 2015-11-09 17:55:27.910 313 11063.74 150.58 54590.45 88888.00 2015-11-09 17:55:28.410 313 11063.87 150.61 54590.38 88888.00 2015-11-09 17:55:28.910 313 11063.94 150.61 54590.26 88888.00 2015-11-09 17:55:29.410 313 11063.98 150.61 54590.18 88888.00 2015-11-09 17:55:29.910 313 11064.05 150.62 54590.13 88888.00 2015-11-09 17:55:30.410 313 11064.12 150.59 54589.98 88888.00 2015-11-09 17:55:30.910 313 11064.16 150.60 54589.92 88888.00 2015-11-09 17:55:31.410 313 11064.27 150.64 54589.86 88888.00 2015-11-09 17:55:31.910 313 11064.32 150.68 54589.75 88888.00 2015-11-09 17:55:32.411 313 11064.37 150.70 54589.63 88888.00 2015-11-09 17:55:32.911 313 11064.49 150.68 54589.61 88888.00 2015-11-09 17:55:33.411 313 11064.60 150.62 54589.43 88888.00 2015-11-09 17:55:33.911 313 11064.65 150.65 54589.39 88888.00 2015-11-09 17:55:34.411 313 11064.76 150.67 54589.23 88888.00 2015-11-09 17:55:34.911 313 11064.86 150.65 54589.05 88888.00 2015-11-09 17:55:35.411 313 11064.92 150.65 54588.92 88888.00 2015-11-09 17:55:35.911 313 11065.00 150.68 54588.77 88888.00 2015-11-09 17:55:36.411 313 11065.12 150.69 54588.72 88888.00 2015-11-09 17:55:36.911 313 11065.25 150.70 54588.64 88888.00 2015-11-09 17:55:37.411 313 11065.28 150.74 54588.48 88888.00 2015-11-09 17:55:37.911 313 11065.36 150.67 54588.33 88888.00 2015-11-09 17:55:38.411 313 11065.52 150.74 54588.17 88888.00 2015-11-09 17:55:38.911 313 11065.63 150.75 54588.13 88888.00 2015-11-09 17:55:39.411 313 11065.69 150.78 54588.08 88888.00 2015-11-09 17:55:39.911 313 11065.77 150.84 54587.84 88888.00 2015-11-09 17:55:40.411 313 11065.88 150.85 54587.69 88888.00 2015-11-09 17:55:40.911 313 11065.93 150.79 54587.65 88888.00 2015-11-09 17:55:41.411 313 11066.06 150.78 54587.57 88888.00 2015-11-09 17:55:41.911 313 11066.12 150.78 54587.40 88888.00 2015-11-09 17:55:42.411 313 11066.16 150.77 54587.28 88888.00 2015-11-09 17:55:42.911 313 11066.25 150.78 54587.19 88888.00 2015-11-09 17:55:43.411 313 11066.30 150.77 54587.02 88888.00 2015-11-09 17:55:43.911 313 11066.40 150.75 54586.98 88888.00 2015-11-09 17:55:44.411 313 11066.42 150.70 54586.89 88888.00 2015-11-09 17:55:44.911 313 11066.51 150.64 54586.82 88888.00 2015-11-09 17:55:45.411 313 11066.54 150.66 54586.71 88888.00 2015-11-09 17:55:45.911 313 11066.64 150.70 54586.47 88888.00 2015-11-09 17:55:46.411 313 11066.72 150.71 54586.41 88888.00 2015-11-09 17:55:46.911 313 11066.74 150.70 54586.37 88888.00 2015-11-09 17:55:47.411 313 11066.79 150.67 54586.32 88888.00 2015-11-09 17:55:47.911 313 11066.82 150.69 54586.26 88888.00 2015-11-09 17:55:48.411 313 11066.85 150.68 54586.25 88888.00 2015-11-09 17:55:48.911 313 11067.00 150.61 54586.17 88888.00 2015-11-09 17:55:49.411 313 11067.32 150.53 54586.07 88888.00 2015-11-09 17:55:49.911 313 11067.79 150.45 54586.00 88888.00 2015-11-09 17:55:50.411 313 11068.13 150.36 54585.90 88888.00 2015-11-09 17:55:50.911 313 11068.31 150.39 54585.77 88888.00 2015-11-09 17:55:51.411 313 11068.13 150.41 54585.62 88888.00 2015-11-09 17:55:51.911 313 11067.77 150.52 54585.53 88888.00 2015-11-09 17:55:52.411 313 11067.55 150.67 54585.47 88888.00 2015-11-09 17:55:52.911 313 11067.50 150.74 54585.42 88888.00 2015-11-09 17:55:53.411 313 11067.50 150.81 54585.33 88888.00 2015-11-09 17:55:53.911 313 11067.53 150.76 54585.29 88888.00 2015-11-09 17:55:54.411 313 11067.64 150.76 54585.13 88888.00 2015-11-09 17:55:54.911 313 11067.72 150.76 54585.03 88888.00 2015-11-09 17:55:55.411 313 11067.68 150.78 54585.01 88888.00 2015-11-09 17:55:55.911 313 11067.67 150.82 54584.88 88888.00 2015-11-09 17:55:56.411 313 11067.66 150.85 54584.86 88888.00 2015-11-09 17:55:56.911 313 11067.64 150.85 54584.85 88888.00 2015-11-09 17:55:57.411 313 11067.73 150.90 54584.77 88888.00 2015-11-09 17:55:57.911 313 11067.89 150.96 54584.71 88888.00 2015-11-09 17:55:58.411 313 11067.99 150.98 54584.59 88888.00 2015-11-09 17:55:58.911 313 11068.11 151.00 54584.47 88888.00 2015-11-09 17:55:59.411 313 11068.18 150.99 54584.39 88888.00 2015-11-09 17:55:59.911 313 11068.21 150.98 54584.33 88888.00 2015-11-09 17:56:00.411 313 11068.28 150.99 54584.22 88888.00 2015-11-09 17:56:00.911 313 11068.25 151.01 54584.24 88888.00 2015-11-09 17:56:01.411 313 11068.32 150.99 54584.12 88888.00 2015-11-09 17:56:01.911 313 11068.40 151.07 54584.07 88888.00 2015-11-09 17:56:02.411 313 11068.50 151.10 54584.09 88888.00 2015-11-09 17:56:02.911 313 11068.60 151.05 54584.05 88888.00 2015-11-09 17:56:03.411 313 11068.65 151.08 54583.98 88888.00 2015-11-09 17:56:03.911 313 11068.68 151.12 54583.95 88888.00 2015-11-09 17:56:04.411 313 11068.77 151.15 54583.75 88888.00 2015-11-09 17:56:04.911 313 11068.79 151.15 54583.68 88888.00 2015-11-09 17:56:05.411 313 11068.91 151.12 54583.78 88888.00 2015-11-09 17:56:05.911 313 11068.98 151.13 54583.72 88888.00 2015-11-09 17:56:06.411 313 11069.03 151.12 54583.64 88888.00 2015-11-09 17:56:06.911 313 11069.08 151.08 54583.55 88888.00 2015-11-09 17:56:07.411 313 11069.23 151.07 54583.44 88888.00 2015-11-09 17:56:07.911 313 11069.28 151.09 54583.34 88888.00 2015-11-09 17:56:08.411 313 11069.29 151.11 54583.30 88888.00 2015-11-09 17:56:08.911 313 11069.38 151.10 54583.24 88888.00 2015-11-09 17:56:09.411 313 11069.47 151.08 54583.27 88888.00 2015-11-09 17:56:09.911 313 11069.61 151.13 54583.21 88888.00 2015-11-09 17:56:10.411 313 11069.71 151.20 54583.07 88888.00 2015-11-09 17:56:10.911 313 11069.90 151.21 54583.02 88888.00 2015-11-09 17:56:11.411 313 11069.97 151.24 54583.01 88888.00 2015-11-09 17:56:11.911 313 11070.06 151.26 54583.03 88888.00 2015-11-09 17:56:12.411 313 11070.14 151.30 54583.00 88888.00 2015-11-09 17:56:12.911 313 11070.30 151.32 54582.90 88888.00 2015-11-09 17:56:13.411 313 11070.35 151.30 54582.84 88888.00 2015-11-09 17:56:13.911 313 11070.40 151.34 54582.78 88888.00 2015-11-09 17:56:14.411 313 11070.53 151.40 54582.73 88888.00 2015-11-09 17:56:14.911 313 11070.61 151.43 54582.68 88888.00 2015-11-09 17:56:15.411 313 11070.67 151.43 54582.61 88888.00 2015-11-09 17:56:15.911 313 11070.79 151.42 54582.55 88888.00 2015-11-09 17:56:16.411 313 11070.90 151.46 54582.45 88888.00 2015-11-09 17:56:16.911 313 11071.00 151.50 54582.43 88888.00 2015-11-09 17:56:17.411 313 11071.05 151.50 54582.37 88888.00 2015-11-09 17:56:17.911 313 11071.19 151.53 54582.23 88888.00 2015-11-09 17:56:18.411 313 11071.28 151.55 54582.22 88888.00 2015-11-09 17:56:18.911 313 11071.32 151.60 54582.22 88888.00 2015-11-09 17:56:19.411 313 11071.38 151.68 54582.19 88888.00 2015-11-09 17:56:19.911 313 11071.53 151.68 54582.12 88888.00 2015-11-09 17:56:20.411 313 11071.53 151.74 54582.17 88888.00 2015-11-09 17:56:20.911 313 11071.52 151.77 54582.13 88888.00 2015-11-09 17:56:21.411 313 11071.59 151.83 54582.05 88888.00 2015-11-09 17:56:21.911 313 11071.66 151.83 54582.02 88888.00 2015-11-09 17:56:22.411 313 11071.80 151.84 54581.94 88888.00 2015-11-09 17:56:22.911 313 11071.87 151.85 54581.88 88888.00 2015-11-09 17:56:23.411 313 11071.92 151.88 54581.90 88888.00 2015-11-09 17:56:23.911 313 11071.96 151.95 54581.94 88888.00 2015-11-09 17:56:24.411 313 11072.01 151.96 54581.93 88888.00 2015-11-09 17:56:24.911 313 11072.03 151.99 54581.90 88888.00 2015-11-09 17:56:25.411 313 11072.17 152.04 54581.90 88888.00 2015-11-09 17:56:25.911 313 11072.28 152.06 54581.87 88888.00 2015-11-09 17:56:26.411 313 11072.29 152.08 54581.89 88888.00 2015-11-09 17:56:26.911 313 11072.29 152.14 54581.82 88888.00 2015-11-09 17:56:27.411 313 11072.38 152.18 54581.82 88888.00 2015-11-09 17:56:27.911 313 11072.45 152.19 54581.86 88888.00 2015-11-09 17:56:28.411 313 11072.52 152.21 54581.72 88888.00 2015-11-09 17:56:28.911 313 11072.62 152.20 54581.66 88888.00 2015-11-09 17:56:29.411 313 11072.64 152.26 54581.73 88888.00 2015-11-09 17:56:29.911 313 11072.64 152.33 54581.81 88888.00 2015-11-09 17:56:30.411 313 11072.73 152.36 54581.79 88888.00 2015-11-09 17:56:30.911 313 11072.88 152.39 54581.84 88888.00 2015-11-09 17:56:31.411 313 11072.95 152.42 54581.86 88888.00 2015-11-09 17:56:31.911 313 11073.04 152.45 54581.86 88888.00 2015-11-09 17:56:32.411 313 11073.02 152.56 54581.88 88888.00 2015-11-09 17:56:32.911 313 11073.12 152.60 54581.86 88888.00 2015-11-09 17:56:33.411 313 11073.21 152.54 54581.79 88888.00 2015-11-09 17:56:33.911 313 11073.27 152.56 54581.82 88888.00 2015-11-09 17:56:34.411 313 11073.41 152.63 54581.78 88888.00 2015-11-09 17:56:34.911 313 11073.44 152.77 54581.76 88888.00 2015-11-09 17:56:35.411 313 11073.51 152.84 54581.69 88888.00 2015-11-09 17:56:35.911 313 11073.64 152.86 54581.71 88888.00 2015-11-09 17:56:36.411 313 11073.73 152.88 54581.68 88888.00 2015-11-09 17:56:36.911 313 11073.85 152.93 54581.70 88888.00 2015-11-09 17:56:37.411 313 11073.89 152.95 54581.71 88888.00 2015-11-09 17:56:37.911 313 11073.98 152.99 54581.64 88888.00 2015-11-09 17:56:38.411 313 11074.04 153.07 54581.68 88888.00 2015-11-09 17:56:38.911 313 11074.10 153.12 54581.63 88888.00 2015-11-09 17:56:39.411 313 11074.20 153.18 54581.70 88888.00 2015-11-09 17:56:39.911 313 11074.28 153.18 54581.49 88888.00 2015-11-09 17:56:40.411 313 11074.31 153.16 54581.35 88888.00 2015-11-09 17:56:40.911 313 11074.38 153.16 54581.32 88888.00 2015-11-09 17:56:41.411 313 11074.48 153.23 54581.15 88888.00 2015-11-09 17:56:41.911 313 11074.56 153.27 54581.06 88888.00 2015-11-09 17:56:42.411 313 11074.63 153.29 54581.02 88888.00 2015-11-09 17:56:42.911 313 11074.69 153.36 54581.00 88888.00 2015-11-09 17:56:43.411 313 11074.72 153.30 54580.91 88888.00 2015-11-09 17:56:43.911 313 11074.77 153.27 54580.74 88888.00 2015-11-09 17:56:44.411 313 11074.90 153.30 54580.56 88888.00 2015-11-09 17:56:44.911 313 11074.93 153.30 54580.45 88888.00 2015-11-09 17:56:45.411 313 11074.94 153.27 54580.31 88888.00 2015-11-09 17:56:45.911 313 11074.95 153.23 54580.24 88888.00 2015-11-09 17:56:46.411 313 11074.99 153.23 54580.14 88888.00 2015-11-09 17:56:46.911 313 11075.08 153.27 54580.04 88888.00 2015-11-09 17:56:47.411 313 11075.10 153.24 54579.80 88888.00 2015-11-09 17:56:47.911 313 11075.11 153.32 54579.70 88888.00 2015-11-09 17:56:48.411 313 11075.15 153.36 54579.78 88888.00 2015-11-09 17:56:48.911 313 11075.16 153.39 54579.79 88888.00 2015-11-09 17:56:49.411 313 11075.21 153.46 54579.75 88888.00 2015-11-09 17:56:49.911 313 11075.24 153.48 54579.80 88888.00 2015-11-09 17:56:50.411 313 11075.26 153.50 54579.94 88888.00 2015-11-09 17:56:50.911 313 11075.29 153.55 54579.94 88888.00 2015-11-09 17:56:51.411 313 11075.22 153.58 54579.96 88888.00 2015-11-09 17:56:51.911 313 11075.15 153.66 54580.01 88888.00 2015-11-09 17:56:52.411 313 11075.05 153.75 54580.06 88888.00 2015-11-09 17:56:52.911 313 11074.97 153.87 54580.05 88888.00 2015-11-09 17:56:53.411 313 11074.85 154.04 54579.97 88888.00 2015-11-09 17:56:53.911 313 11074.71 154.16 54580.02 88888.00 2015-11-09 17:56:54.411 313 11074.52 154.32 54579.94 88888.00 2015-11-09 17:56:54.911 313 11074.32 154.56 54579.76 88888.00 2015-11-09 17:56:55.411 313 11074.12 154.88 54579.52 88888.00 2015-11-09 17:56:55.911 313 11074.10 155.38 54579.14 88888.00 2015-11-09 17:56:56.411 313 11074.24 156.00 54578.92 88888.00 2015-11-09 17:56:56.911 313 11074.62 156.54 54578.73 88888.00 2015-11-09 17:56:57.411 313 11075.40 157.02 54578.49 88888.00 2015-11-09 17:56:57.911 313 11076.40 157.26 54578.33 88888.00 2015-11-09 17:56:58.411 313 11077.49 157.24 54578.43 88888.00 2015-11-09 17:56:58.911 313 11078.59 156.83 54578.64 88888.00 2015-11-09 17:56:59.411 313 11079.44 156.15 54578.79 88888.00 2015-11-09 17:56:59.911 313 11079.81 155.43 54579.06 88888.00 2015-11-09 17:57:00.411 313 11079.97 154.82 54579.30 88888.00 2015-11-09 17:57:00.911 313 11079.91 154.36 54579.52 88888.00 2015-11-09 17:57:01.411 313 11079.76 154.00 54579.78 88888.00 2015-11-09 17:57:01.911 313 11079.55 153.78 54580.12 88888.00 2015-11-09 17:57:02.411 313 11079.28 153.69 54580.41 88888.00 2015-11-09 17:57:02.911 313 11079.03 153.66 54580.53 88888.00 2015-11-09 17:57:03.411 313 11078.82 153.73 54580.63 88888.00 2015-11-09 17:57:03.911 313 11078.69 153.79 54580.74 88888.00 2015-11-09 17:57:04.411 313 11078.51 153.86 54581.01 88888.00 2015-11-09 17:57:04.911 313 11078.42 153.97 54581.08 88888.00 2015-11-09 17:57:05.411 313 11078.39 154.08 54581.03 88888.00 2015-11-09 17:57:05.911 313 11078.35 154.14 54581.09 88888.00 2015-11-09 17:57:06.411 313 11078.37 154.14 54581.14 88888.00 2015-11-09 17:57:06.911 313 11078.38 154.23 54581.24 88888.00 2015-11-09 17:57:07.411 313 11078.39 154.33 54581.31 88888.00 2015-11-09 17:57:07.911 313 11078.49 154.45 54581.40 88888.00 2015-11-09 17:57:08.411 313 11078.54 154.48 54581.46 88888.00 2015-11-09 17:57:08.911 313 11078.59 154.51 54581.50 88888.00 2015-11-09 17:57:09.411 313 11078.69 154.62 54581.55 88888.00 2015-11-09 17:57:09.911 313 11078.74 154.70 54581.53 88888.00 2015-11-09 17:57:10.411 313 11078.77 154.73 54581.52 88888.00 2015-11-09 17:57:10.911 313 11078.87 154.74 54581.51 88888.00 2015-11-09 17:57:11.411 313 11078.98 154.74 54581.49 88888.00 2015-11-09 17:57:11.911 313 11079.07 154.84 54581.50 88888.00 2015-11-09 17:57:12.411 313 11079.18 154.89 54581.53 88888.00 2015-11-09 17:57:12.911 313 11079.26 154.89 54581.50 88888.00 2015-11-09 17:57:13.411 313 11079.34 154.92 54581.54 88888.00 2015-11-09 17:57:13.911 313 11079.45 154.93 54581.58 88888.00 2015-11-09 17:57:14.411 313 11079.50 155.05 54581.54 88888.00 2015-11-09 17:57:14.911 313 11079.57 155.06 54581.59 88888.00 2015-11-09 17:57:15.411 313 11079.64 155.04 54581.61 88888.00 2015-11-09 17:57:15.911 313 11079.78 155.06 54581.67 88888.00 2015-11-09 17:57:16.411 313 11079.91 155.13 54581.71 88888.00 2015-11-09 17:57:16.911 313 11080.01 155.17 54581.75 88888.00 2015-11-09 17:57:17.411 313 11080.12 155.20 54581.71 88888.00 2015-11-09 17:57:17.911 313 11080.18 155.23 54581.73 88888.00 2015-11-09 17:57:18.411 313 11080.26 155.24 54581.72 88888.00 2015-11-09 17:57:18.911 313 11080.29 155.32 54581.77 88888.00 2015-11-09 17:57:19.411 313 11080.36 155.38 54581.75 88888.00 2015-11-09 17:57:19.911 313 11080.44 155.40 54581.71 88888.00 2015-11-09 17:57:20.411 313 11080.58 155.38 54581.77 88888.00 2015-11-09 17:57:20.911 313 11080.81 155.42 54581.88 88888.00 2015-11-09 17:57:21.411 313 11081.07 155.48 54581.93 88888.00 2015-11-09 17:57:21.911 313 11081.28 155.52 54581.89 88888.00 2015-11-09 17:57:22.411 313 11081.49 155.54 54581.82 88888.00 2015-11-09 17:57:22.911 313 11081.78 155.51 54581.80 88888.00 2015-11-09 17:57:23.411 313 11081.90 155.54 54581.81 88888.00 2015-11-09 17:57:23.911 313 11082.04 155.50 54581.84 88888.00 2015-11-09 17:57:24.411 313 11082.20 155.49 54581.79 88888.00 2015-11-09 17:57:24.911 313 11082.32 155.55 54581.82 88888.00 2015-11-09 17:57:25.411 313 11082.42 155.58 54581.93 88888.00 2015-11-09 17:57:25.911 313 11082.55 155.60 54581.88 88888.00 2015-11-09 17:57:26.411 313 11082.73 155.58 54581.94 88888.00 2015-11-09 17:57:26.911 313 11083.00 155.63 54582.04 88888.00 2015-11-09 17:57:27.411 313 11083.35 155.65 54582.06 88888.00 2015-11-09 17:57:27.911 313 11083.98 155.59 54582.07 88888.00 2015-11-09 17:57:28.411 313 11084.56 155.54 54582.08 88888.00 2015-11-09 17:57:28.911 313 11084.80 155.50 54582.07 88888.00 2015-11-09 17:57:29.411 313 11084.81 155.55 54582.08 88888.00 2015-11-09 17:57:29.911 313 11084.70 155.68 54582.06 88888.00 2015-11-09 17:57:30.411 313 11084.57 155.73 54582.04 88888.00 2015-11-09 17:57:30.911 313 11084.62 155.75 54582.10 88888.00 2015-11-09 17:57:31.411 313 11084.78 155.78 54582.22 88888.00 2015-11-09 17:57:31.911 313 11085.09 155.82 54582.26 88888.00 2015-11-09 17:57:32.411 313 11085.35 155.84 54582.45 88888.00 2015-11-09 17:57:32.911 313 11085.53 155.84 54582.46 88888.00 2015-11-09 17:57:33.411 313 11085.69 155.88 54582.35 88888.00 2015-11-09 17:57:33.911 313 11085.81 155.86 54582.25 88888.00 2015-11-09 17:57:34.411 313 11085.95 155.86 54582.19 88888.00 2015-11-09 17:57:34.911 313 11086.01 155.91 54582.15 88888.00 2015-11-09 17:57:35.411 313 11086.09 155.92 54582.22 88888.00 2015-11-09 17:57:35.911 313 11086.21 155.97 54582.25 88888.00 2015-11-09 17:57:36.411 313 11086.32 155.99 54582.19 88888.00 2015-11-09 17:57:36.911 313 11086.39 156.05 54582.16 88888.00 2015-11-09 17:57:37.411 313 11086.45 156.09 54582.04 88888.00 2015-11-09 17:57:37.911 313 11086.49 156.18 54582.04 88888.00 2015-11-09 17:57:38.411 313 11086.48 156.28 54582.12 88888.00 2015-11-09 17:57:38.911 313 11086.54 156.34 54582.13 88888.00 2015-11-09 17:57:39.411 313 11086.60 156.39 54582.06 88888.00 2015-11-09 17:57:39.911 313 11086.58 156.40 54581.93 88888.00 2015-11-09 17:57:40.411 313 11086.65 156.47 54581.98 88888.00 2015-11-09 17:57:40.911 313 11086.72 156.45 54582.05 88888.00 2015-11-09 17:57:41.411 313 11086.75 156.47 54582.02 88888.00 2015-11-09 17:57:41.911 313 11086.85 156.49 54582.04 88888.00 2015-11-09 17:57:42.411 313 11086.93 156.51 54582.05 88888.00 2015-11-09 17:57:42.911 313 11086.97 156.52 54582.13 88888.00 2015-11-09 17:57:43.411 313 11087.19 156.56 54582.20 88888.00 2015-11-09 17:57:43.911 313 11087.43 156.61 54582.29 88888.00 2015-11-09 17:57:44.411 313 11087.61 156.67 54582.32 88888.00 2015-11-09 17:57:44.911 313 11087.71 156.74 54582.38 88888.00 2015-11-09 17:57:45.411 313 11087.81 156.78 54582.45 88888.00 2015-11-09 17:57:45.911 313 11087.97 156.79 54582.49 88888.00 2015-11-09 17:57:46.411 313 11088.15 156.76 54582.63 88888.00 2015-11-09 17:57:46.911 313 11088.34 156.70 54582.75 88888.00 2015-11-09 17:57:47.411 313 11088.59 156.69 54582.74 88888.00 2015-11-09 17:57:47.911 313 11088.73 156.76 54582.74 88888.00 2015-11-09 17:57:48.411 313 11088.84 156.74 54582.87 88888.00 2015-11-09 17:57:48.911 313 11088.96 156.67 54583.02 88888.00 2015-11-09 17:57:49.411 313 11089.16 156.75 54583.12 88888.00 2015-11-09 17:57:49.911 313 11089.41 156.75 54583.27 88888.00 2015-11-09 17:57:50.411 313 11089.64 156.76 54583.36 88888.00 2015-11-09 17:57:50.911 313 11089.79 156.77 54583.39 88888.00 2015-11-09 17:57:51.411 313 11089.96 156.75 54583.54 88888.00 2015-11-09 17:57:51.911 313 11090.09 156.72 54583.57 88888.00 2015-11-09 17:57:52.411 313 11090.26 156.61 54583.60 88888.00 2015-11-09 17:57:52.911 313 11090.50 156.59 54583.72 88888.00 2015-11-09 17:57:53.411 313 11090.62 156.58 54583.75 88888.00 2015-11-09 17:57:53.911 313 11090.77 156.53 54583.88 88888.00 2015-11-09 17:57:54.411 313 11090.94 156.50 54583.89 88888.00 2015-11-09 17:57:54.911 313 11091.16 156.49 54583.81 88888.00 2015-11-09 17:57:55.411 313 11091.31 156.41 54583.83 88888.00 2015-11-09 17:57:55.911 313 11091.47 156.37 54583.83 88888.00 2015-11-09 17:57:56.411 313 11091.68 156.35 54583.77 88888.00 2015-11-09 17:57:56.911 313 11091.84 156.31 54583.74 88888.00 2015-11-09 17:57:57.411 313 11091.93 156.34 54583.78 88888.00 2015-11-09 17:57:57.911 313 11092.05 156.34 54583.75 88888.00 2015-11-09 17:57:58.411 313 11092.21 156.35 54583.74 88888.00 2015-11-09 17:57:58.911 313 11092.28 156.37 54583.75 88888.00 2015-11-09 17:57:59.411 313 11092.36 156.40 54583.65 88888.00 2015-11-09 17:57:59.911 313 11092.43 156.43 54583.60 88888.00 2015-11-09 17:58:00.411 313 11092.45 156.42 54583.62 88888.00 2015-11-09 17:58:00.911 313 11092.41 156.41 54583.61 88888.00 2015-11-09 17:58:01.411 313 11092.45 156.43 54583.51 88888.00 2015-11-09 17:58:01.911 313 11092.52 156.49 54583.46 88888.00 2015-11-09 17:58:02.411 313 11092.52 156.53 54583.35 88888.00 2015-11-09 17:58:02.911 313 11092.47 156.60 54583.37 88888.00 2015-11-09 17:58:03.411 313 11092.33 156.65 54583.38 88888.00 2015-11-09 17:58:03.911 313 11092.31 156.66 54583.34 88888.00 2015-11-09 17:58:04.411 313 11092.26 156.74 54583.34 88888.00 2015-11-09 17:58:04.911 313 11092.30 156.77 54583.40 88888.00 2015-11-09 17:58:05.411 313 11092.38 156.81 54583.45 88888.00 2015-11-09 17:58:05.911 313 11092.49 156.85 54583.44 88888.00 2015-11-09 17:58:06.411 313 11092.51 156.93 54583.56 88888.00 2015-11-09 17:58:06.911 313 11092.47 156.95 54583.60 88888.00 2015-11-09 17:58:07.411 313 11092.49 157.03 54583.74 88888.00 2015-11-09 17:58:07.911 313 11092.52 157.13 54583.71 88888.00 2015-11-09 17:58:08.411 313 11092.54 157.17 54583.72 88888.00 2015-11-09 17:58:08.911 313 11092.49 157.20 54583.79 88888.00 2015-11-09 17:58:09.411 313 11092.51 157.23 54583.92 88888.00 2015-11-09 17:58:09.911 313 11092.55 157.25 54584.08 88888.00 2015-11-09 17:58:10.411 313 11092.60 157.27 54584.15 88888.00 2015-11-09 17:58:10.911 313 11092.66 157.33 54584.26 88888.00 2015-11-09 17:58:11.411 313 11092.68 157.37 54584.38 88888.00 2015-11-09 17:58:11.911 313 11092.67 157.40 54584.23 88888.00 2015-11-09 17:58:12.411 313 11092.66 157.44 54584.07 88888.00 2015-11-09 17:58:12.911 313 11092.64 157.44 54584.07 88888.00 2015-11-09 17:58:13.411 313 11092.55 157.45 54583.95 88888.00 2015-11-09 17:58:13.911 313 11092.36 157.46 54583.75 88888.00 2015-11-09 17:58:14.411 313 11092.25 157.37 54583.66 88888.00 2015-11-09 17:58:14.911 313 11092.10 157.32 54583.71 88888.00 2015-11-09 17:58:15.411 313 11092.03 157.21 54583.66 88888.00 2015-11-09 17:58:15.911 313 11091.97 157.01 54583.57 88888.00 2015-11-09 17:58:16.411 313 11091.93 156.87 54583.47 88888.00 2015-11-09 17:58:16.911 313 11091.84 156.62 54583.44 88888.00 2015-11-09 17:58:17.411 313 11091.93 156.37 54583.42 88888.00 2015-11-09 17:58:17.911 313 11092.04 156.11 54583.36 88888.00 2015-11-09 17:58:18.411 313 11092.14 155.89 54583.38 88888.00 2015-11-09 17:58:18.911 313 11092.30 155.71 54583.46 88888.00 2015-11-09 17:58:19.411 313 11092.50 155.50 54583.57 88888.00 2015-11-09 17:58:19.911 313 11092.70 155.30 54583.75 88888.00 2015-11-09 17:58:20.411 313 11092.86 155.30 54583.87 88888.00 2015-11-09 17:58:20.911 313 11092.98 155.29 54583.93 88888.00 2015-11-09 17:58:21.411 313 11093.08 155.25 54584.04 88888.00 2015-11-09 17:58:21.911 313 11093.25 155.22 54584.12 88888.00 2015-11-09 17:58:22.411 313 11093.41 155.30 54584.12 88888.00 2015-11-09 17:58:22.911 313 11093.54 155.39 54584.09 88888.00 2015-11-09 17:58:23.411 313 11093.69 155.49 54584.22 88888.00 2015-11-09 17:58:23.911 313 11093.76 155.54 54584.36 88888.00 2015-11-09 17:58:24.411 313 11093.83 155.51 54584.47 88888.00 2015-11-09 17:58:24.911 313 11093.95 155.50 54584.67 88888.00 2015-11-09 17:58:25.411 313 11094.09 155.57 54584.78 88888.00 2015-11-09 17:58:25.911 313 11094.23 155.64 54584.97 88888.00 2015-11-09 17:58:26.411 313 11094.33 155.67 54585.05 88888.00 2015-11-09 17:58:26.911 313 11094.42 155.76 54585.12 88888.00 2015-11-09 17:58:27.411 313 11094.47 155.83 54585.11 88888.00 2015-11-09 17:58:27.911 313 11094.50 155.91 54585.15 88888.00 2015-11-09 17:58:28.411 313 11094.50 155.97 54585.23 88888.00 2015-11-09 17:58:28.911 313 11094.51 156.00 54585.30 88888.00 2015-11-09 17:58:29.411 313 11094.44 156.09 54585.39 88888.00 2015-11-09 17:58:29.911 313 11094.39 156.20 54585.36 88888.00 2015-11-09 17:58:30.411 313 11094.29 156.25 54585.35 88888.00 2015-11-09 17:58:30.911 313 11094.13 156.35 54585.30 88888.00 2015-11-09 17:58:31.411 313 11094.05 156.44 54585.30 88888.00 2015-11-09 17:58:31.911 313 11093.97 156.48 54585.36 88888.00 2015-11-09 17:58:32.412 313 11094.00 156.43 54585.32 88888.00 2015-11-09 17:58:32.912 313 11094.19 156.35 54585.33 88888.00 2015-11-09 17:58:33.412 313 11094.39 156.26 54585.37 88888.00 2015-11-09 17:58:33.912 313 11094.43 156.18 54585.37 88888.00 2015-11-09 17:58:34.412 313 11094.30 156.19 54585.36 88888.00 2015-11-09 17:58:34.912 313 11093.91 156.28 54585.37 88888.00 2015-11-09 17:58:35.412 313 11093.59 156.39 54585.37 88888.00 2015-11-09 17:58:35.912 313 11093.39 156.35 54585.29 88888.00 2015-11-09 17:58:36.412 313 11093.28 156.36 54585.31 88888.00 2015-11-09 17:58:36.912 313 11093.14 156.40 54585.32 88888.00 2015-11-09 17:58:37.412 313 11093.04 156.44 54585.32 88888.00 2015-11-09 17:58:37.912 313 11092.96 156.47 54585.37 88888.00 2015-11-09 17:58:38.412 313 11092.90 156.44 54585.38 88888.00 2015-11-09 17:58:38.912 313 11092.77 156.49 54585.47 88888.00 2015-11-09 17:58:39.412 313 11092.65 156.54 54585.48 88888.00 2015-11-09 17:58:39.912 313 11092.60 156.59 54585.54 88888.00 2015-11-09 17:58:40.412 313 11092.65 156.58 54585.62 88888.00 2015-11-09 17:58:40.912 313 11093.15 156.41 54585.65 88888.00 2015-11-09 17:58:41.412 313 11093.93 156.33 54585.80 88888.00 2015-11-09 17:58:41.912 313 11094.34 156.30 54585.98 88888.00 2015-11-09 17:58:42.412 313 11094.23 156.31 54586.10 88888.00 2015-11-09 17:58:42.912 313 11093.87 156.37 54586.10 88888.00 2015-11-09 17:58:43.412 313 11093.43 156.49 54586.11 88888.00 2015-11-09 17:58:43.912 313 11093.17 156.54 54586.25 88888.00 2015-11-09 17:58:44.412 313 11093.12 156.52 54586.35 88888.00 2015-11-09 17:58:44.912 313 11093.19 156.45 54586.29 88888.00 2015-11-09 17:58:45.412 313 11093.24 156.36 54586.28 88888.00 2015-11-09 17:58:45.912 313 11093.33 156.31 54586.36 88888.00 2015-11-09 17:58:46.412 313 11093.35 156.23 54586.49 88888.00 2015-11-09 17:58:46.912 313 11093.41 156.20 54586.52 88888.00 2015-11-09 17:58:47.412 313 11093.44 156.19 54586.52 88888.00 2015-11-09 17:58:47.912 313 11093.49 156.11 54586.46 88888.00 2015-11-09 17:58:48.412 313 11093.51 156.07 54586.55 88888.00 2015-11-09 17:58:48.912 313 11093.53 156.01 54586.64 88888.00 2015-11-09 17:58:49.412 313 11093.51 156.03 54586.60 88888.00 2015-11-09 17:58:49.912 313 11093.45 155.96 54586.53 88888.00 2015-11-09 17:58:50.412 313 11093.43 155.92 54586.50 88888.00 2015-11-09 17:58:50.912 313 11093.48 155.91 54586.64 88888.00 2015-11-09 17:58:51.412 313 11093.48 155.97 54586.70 88888.00 2015-11-09 17:58:51.912 313 11093.38 155.92 54586.63 88888.00 2015-11-09 17:58:52.412 313 11093.33 155.78 54586.59 88888.00 2015-11-09 17:58:52.912 313 11093.24 155.77 54586.68 88888.00 2015-11-09 17:58:53.412 313 11093.11 155.78 54586.75 88888.00 2015-11-09 17:58:53.912 313 11092.96 155.81 54586.76 88888.00 2015-11-09 17:58:54.412 313 11092.85 155.80 54586.72 88888.00 2015-11-09 17:58:54.912 313 11092.80 155.78 54586.77 88888.00 2015-11-09 17:58:55.412 313 11092.64 155.83 54586.76 88888.00 2015-11-09 17:58:55.912 313 11092.49 155.83 54586.81 88888.00 2015-11-09 17:58:56.412 313 11092.33 155.81 54586.82 88888.00 2015-11-09 17:58:56.912 313 11092.12 155.83 54586.79 88888.00 2015-11-09 17:58:57.412 313 11091.94 155.86 54586.70 88888.00 2015-11-09 17:58:57.912 313 11091.83 155.85 54586.79 88888.00 2015-11-09 17:58:58.412 313 11091.72 155.90 54586.89 88888.00 2015-11-09 17:58:58.912 313 11091.66 155.93 54586.95 88888.00 2015-11-09 17:58:59.412 313 11091.49 155.98 54586.99 88888.00 2015-11-09 17:58:59.912 313 11091.32 156.00 54587.03 88888.00 2015-11-09 17:59:00.412 313 11091.31 155.96 54587.12 88888.00 2015-11-09 17:59:00.912 313 11091.62 155.83 54587.12 88888.00 2015-11-09 17:59:01.412 313 11092.12 155.72 54587.30 88888.00 2015-11-09 17:59:01.912 313 11092.47 155.77 54587.40 88888.00 2015-11-09 17:59:02.412 313 11092.43 155.76 54587.45 88888.00 2015-11-09 17:59:02.912 313 11092.30 155.82 54587.39 88888.00 2015-11-09 17:59:03.412 313 11092.13 155.85 54587.46 88888.00 2015-11-09 17:59:03.912 313 11091.87 155.83 54587.46 88888.00 2015-11-09 17:59:04.412 313 11091.46 155.83 54587.46 88888.00 2015-11-09 17:59:04.912 313 11090.89 155.85 54587.38 88888.00 2015-11-09 17:59:05.412 313 11090.34 155.96 54587.40 88888.00 2015-11-09 17:59:05.912 313 11089.95 156.11 54587.58 88888.00 2015-11-09 17:59:06.412 313 11089.74 156.23 54587.70 88888.00 2015-11-09 17:59:06.912 313 11089.61 156.26 54587.72 88888.00 2015-11-09 17:59:07.412 313 11089.52 156.27 54587.74 88888.00 2015-11-09 17:59:07.912 313 11089.40 156.32 54587.78 88888.00 2015-11-09 17:59:08.412 313 11089.28 156.35 54587.90 88888.00 2015-11-09 17:59:08.912 313 11089.17 156.34 54587.98 88888.00 2015-11-09 17:59:09.412 313 11089.10 156.32 54588.07 88888.00 2015-11-09 17:59:09.912 313 11089.09 156.32 54588.10 88888.00 2015-11-09 17:59:10.412 313 11089.05 156.27 54588.24 88888.00 2015-11-09 17:59:10.912 313 11088.89 156.31 54588.31 88888.00 2015-11-09 17:59:11.412 313 11088.80 156.28 54588.33 88888.00 2015-11-09 17:59:11.912 313 11088.78 156.26 54588.44 88888.00 2015-11-09 17:59:12.412 313 11088.78 156.23 54588.60 88888.00 2015-11-09 17:59:12.912 313 11088.74 156.20 54588.64 88888.00 2015-11-09 17:59:13.412 313 11088.59 156.28 54588.74 88888.00 2015-11-09 17:59:13.912 313 11088.52 156.34 54588.78 88888.00 2015-11-09 17:59:14.412 313 11088.51 156.27 54588.90 88888.00 2015-11-09 17:59:14.912 313 11088.49 156.28 54589.06 88888.00 2015-11-09 17:59:15.412 313 11088.52 156.25 54589.22 88888.00 2015-11-09 17:59:15.912 313 11088.47 156.28 54589.28 88888.00 2015-11-09 17:59:16.412 313 11088.43 156.34 54589.39 88888.00 2015-11-09 17:59:16.912 313 11088.33 156.33 54589.51 88888.00 2015-11-09 17:59:17.412 313 11088.27 156.34 54589.68 88888.00 2015-11-09 17:59:17.912 313 11088.22 156.32 54589.88 88888.00 2015-11-09 17:59:18.412 313 11088.21 156.40 54589.96 88888.00 2015-11-09 17:59:18.912 313 11088.22 156.39 54589.95 88888.00 2015-11-09 17:59:19.412 313 11088.13 156.33 54590.10 88888.00 2015-11-09 17:59:19.912 313 11088.08 156.31 54590.17 88888.00 2015-11-09 17:59:20.412 313 11088.02 156.28 54590.26 88888.00 2015-11-09 17:59:20.912 313 11087.91 156.31 54590.40 88888.00 2015-11-09 17:59:21.412 313 11087.80 156.31 54590.48 88888.00 2015-11-09 17:59:21.912 313 11087.76 156.32 54590.47 88888.00 2015-11-09 17:59:22.412 313 11087.69 156.32 54590.47 88888.00 2015-11-09 17:59:22.912 313 11087.63 156.25 54590.63 88888.00 2015-11-09 17:59:23.412 313 11087.65 156.26 54590.68 88888.00 2015-11-09 17:59:23.912 313 11087.64 156.31 54590.68 88888.00 2015-11-09 17:59:24.412 313 11087.59 156.32 54590.72 88888.00 2015-11-09 17:59:24.912 313 11087.50 156.31 54590.68 88888.00 2015-11-09 17:59:25.412 313 11087.42 156.30 54590.71 88888.00 2015-11-09 17:59:25.912 313 11087.34 156.28 54590.71 88888.00 2015-11-09 17:59:26.412 313 11087.21 156.26 54590.67 88888.00 2015-11-09 17:59:26.912 313 11087.11 156.22 54590.54 88888.00 2015-11-09 17:59:27.412 313 11087.11 156.30 54590.53 88888.00 2015-11-09 17:59:27.912 313 11087.01 156.28 54590.50 88888.00 2015-11-09 17:59:28.412 313 11086.92 156.18 54590.41 88888.00 2015-11-09 17:59:28.912 313 11086.77 156.18 54590.37 88888.00 2015-11-09 17:59:29.412 313 11086.66 156.20 54590.28 88888.00 2015-11-09 17:59:29.912 313 11086.54 156.19 54590.29 88888.00 2015-11-09 17:59:30.412 313 11086.42 156.18 54590.28 88888.00 2015-11-09 17:59:30.912 313 11086.29 156.28 54590.23 88888.00 2015-11-09 17:59:31.412 313 11086.22 156.26 54590.15 88888.00 2015-11-09 17:59:31.912 313 11086.08 156.20 54590.14 88888.00 2015-11-09 17:59:32.412 313 11085.95 156.23 54590.20 88888.00 2015-11-09 17:59:32.912 313 11085.90 156.22 54590.15 88888.00 2015-11-09 17:59:33.412 313 11085.81 156.19 54590.19 88888.00 2015-11-09 17:59:33.912 313 11085.71 156.11 54590.28 88888.00 2015-11-09 17:59:34.412 313 11085.65 155.98 54590.38 88888.00 2015-11-09 17:59:34.912 313 11085.65 155.92 54590.36 88888.00 2015-11-09 17:59:35.412 313 11085.61 155.85 54590.38 88888.00 2015-11-09 17:59:35.912 313 11085.56 155.74 54590.46 88888.00 2015-11-09 17:59:36.412 313 11085.49 155.72 54590.58 88888.00 2015-11-09 17:59:36.912 313 11085.48 155.67 54590.68 88888.00 2015-11-09 17:59:37.412 313 11085.50 155.69 54590.79 88888.00 2015-11-09 17:59:37.912 313 11085.43 155.67 54590.88 88888.00 2015-11-09 17:59:38.412 313 11085.49 155.60 54591.02 88888.00 2015-11-09 17:59:38.912 313 11085.77 155.50 54591.06 88888.00 2015-11-09 17:59:39.412 313 11086.16 155.44 54591.16 88888.00 2015-11-09 17:59:39.912 313 11086.19 155.38 54591.20 88888.00 2015-11-09 17:59:40.412 313 11085.83 155.42 54591.36 88888.00 2015-11-09 17:59:40.912 313 11085.38 155.58 54591.43 88888.00 2015-11-09 17:59:41.412 313 11085.19 155.60 54591.41 88888.00 2015-11-09 17:59:41.912 313 11085.10 155.52 54591.42 88888.00 2015-11-09 17:59:42.412 313 11085.08 155.46 54591.50 88888.00 2015-11-09 17:59:42.912 313 11085.03 155.40 54591.47 88888.00 2015-11-09 17:59:43.412 313 11084.97 155.33 54591.47 88888.00 2015-11-09 17:59:43.912 313 11084.91 155.31 54591.40 88888.00 2015-11-09 17:59:44.412 313 11084.83 155.32 54591.32 88888.00 2015-11-09 17:59:44.912 313 11084.78 155.27 54591.27 88888.00 2015-11-09 17:59:45.412 313 11084.70 155.20 54591.24 88888.00 2015-11-09 17:59:45.912 313 11084.65 155.13 54591.20 88888.00 2015-11-09 17:59:46.412 313 11084.54 155.12 54591.12 88888.00 2015-11-09 17:59:46.912 313 11084.42 155.06 54591.03 88888.00 2015-11-09 17:59:47.412 313 11084.36 155.01 54590.96 88888.00 2015-11-09 17:59:47.912 313 11084.33 154.97 54590.97 88888.00 2015-11-09 17:59:48.412 313 11084.34 154.95 54590.92 88888.00 2015-11-09 17:59:48.912 313 11084.30 154.83 54590.87 88888.00 2015-11-09 17:59:49.412 313 11084.20 154.79 54590.92 88888.00 2015-11-09 17:59:49.912 313 11084.08 154.72 54591.07 88888.00 2015-11-09 17:59:50.412 313 11083.93 154.61 54591.24 88888.00 2015-11-09 17:59:50.912 313 11083.83 154.47 54591.34 88888.00 2015-11-09 17:59:51.412 313 11083.79 154.40 54591.41 88888.00 2015-11-09 17:59:51.912 313 11083.76 154.41 54591.45 88888.00 2015-11-09 17:59:52.412 313 11083.65 154.36 54591.52 88888.00 2015-11-09 17:59:52.912 313 11083.58 154.33 54591.64 88888.00 2015-11-09 17:59:53.412 313 11083.51 154.28 54591.75 88888.00 2015-11-09 17:59:53.912 313 11083.46 154.19 54591.89 88888.00 2015-11-09 17:59:54.412 313 11083.39 154.12 54591.88 88888.00 2015-11-09 17:59:54.912 313 11083.36 154.07 54591.97 88888.00 2015-11-09 17:59:55.412 313 11083.42 154.08 54592.11 88888.00 2015-11-09 17:59:55.912 313 11083.48 154.11 54592.24 88888.00 2015-11-09 17:59:56.412 313 11083.48 154.11 54592.42 88888.00 2015-11-09 17:59:56.912 313 11083.42 154.08 54592.52 88888.00 2015-11-09 17:59:57.412 313 11083.40 154.11 54592.60 88888.00 2015-11-09 17:59:57.912 313 11083.47 154.08 54592.76 88888.00 2015-11-09 17:59:58.412 313 11083.50 154.00 54592.87 88888.00 2015-11-09 17:59:58.912 313 11083.51 153.99 54593.04 88888.00 2015-11-09 17:59:59.412 313 11083.51 153.92 54593.14 88888.00 2015-11-09 17:59:59.912 313 11083.42 153.89 54593.11 88888.00 2015-11-09 18:00:00.412 313 11083.41 153.80 54593.16 88888.00 2015-11-09 18:00:00.912 313 11083.35 153.71 54593.24 88888.00 2015-11-09 18:00:01.412 313 11083.29 153.70 54593.22 88888.00 2015-11-09 18:00:01.912 313 11083.31 153.63 54593.29 88888.00 2015-11-09 18:00:02.412 313 11083.35 153.60 54593.28 88888.00 2015-11-09 18:00:02.912 313 11083.31 153.64 54593.30 88888.00 2015-11-09 18:00:03.412 313 11083.26 153.60 54593.35 88888.00 2015-11-09 18:00:03.912 313 11083.26 153.52 54593.44 88888.00 2015-11-09 18:00:04.412 313 11083.24 153.46 54593.45 88888.00 2015-11-09 18:00:04.912 313 11083.19 153.39 54593.45 88888.00 2015-11-09 18:00:05.412 313 11083.25 153.32 54593.48 88888.00 2015-11-09 18:00:05.912 313 11083.29 153.31 54593.54 88888.00 2015-11-09 18:00:06.412 313 11083.24 153.23 54593.56 88888.00 2015-11-09 18:00:06.912 313 11083.30 153.19 54593.53 88888.00 2015-11-09 18:00:07.412 313 11083.26 153.16 54593.54 88888.00 2015-11-09 18:00:07.912 313 11083.26 153.10 54593.54 88888.00 2015-11-09 18:00:08.412 313 11083.29 153.04 54593.63 88888.00 2015-11-09 18:00:08.912 313 11083.26 152.99 54593.62 88888.00 2015-11-09 18:00:09.412 313 11083.25 152.94 54593.63 88888.00 2015-11-09 18:00:09.912 313 11083.29 152.93 54593.69 88888.00 2015-11-09 18:00:10.412 313 11083.29 152.94 54593.69 88888.00 2015-11-09 18:00:10.912 313 11083.30 152.96 54593.81 88888.00 2015-11-09 18:00:11.412 313 11083.31 152.88 54593.86 88888.00 2015-11-09 18:00:11.912 313 11083.31 152.85 54593.91 88888.00 2015-11-09 18:00:12.412 313 11083.27 152.85 54594.00 88888.00 2015-11-09 18:00:12.912 313 11083.26 152.85 54594.06 88888.00 2015-11-09 18:00:13.412 313 11083.24 152.80 54594.01 88888.00 2015-11-09 18:00:13.912 313 11083.29 152.76 54594.10 88888.00 2015-11-09 18:00:14.412 313 11083.31 152.77 54594.21 88888.00 2015-11-09 18:00:14.912 313 11083.36 152.76 54594.18 88888.00 2015-11-09 18:00:15.412 313 11083.39 152.68 54594.15 88888.00 2015-11-09 18:00:15.912 313 11083.36 152.65 54594.23 88888.00 2015-11-09 18:00:16.412 313 11083.35 152.64 54594.27 88888.00 2015-11-09 18:00:16.912 313 11083.37 152.62 54594.21 88888.00 2015-11-09 18:00:17.412 313 11083.29 152.65 54594.19 88888.00 2015-11-09 18:00:17.912 313 11083.30 152.61 54594.22 88888.00 2015-11-09 18:00:18.412 313 11083.31 152.60 54594.21 88888.00 2015-11-09 18:00:18.912 313 11083.29 152.59 54594.22 88888.00 2015-11-09 18:00:19.412 313 11083.32 152.60 54594.22 88888.00 2015-11-09 18:00:19.912 313 11083.29 152.59 54594.19 88888.00 2015-11-09 18:00:20.412 313 11083.30 152.54 54594.19 88888.00 2015-11-09 18:00:20.912 313 11083.34 152.52 54594.16 88888.00 2015-11-09 18:00:21.412 313 11083.26 152.55 54594.15 88888.00 2015-11-09 18:00:21.912 313 11083.23 152.54 54594.21 88888.00 2015-11-09 18:00:22.412 313 11083.15 152.52 54594.26 88888.00 2015-11-09 18:00:22.912 313 11083.08 152.45 54594.28 88888.00 2015-11-09 18:00:23.412 313 11083.14 152.39 54594.24 88888.00 2015-11-09 18:00:23.912 313 11083.13 152.35 54594.27 88888.00 2015-11-09 18:00:24.412 313 11083.11 152.30 54594.38 88888.00 2015-11-09 18:00:24.912 313 11083.09 152.27 54594.30 88888.00 2015-11-09 18:00:25.412 313 11083.08 152.27 54594.27 88888.00 2015-11-09 18:00:25.912 313 11083.09 152.25 54594.32 88888.00 2015-11-09 18:00:26.412 313 11083.09 152.29 54594.40 88888.00 2015-11-09 18:00:26.912 313 11082.99 152.23 54594.39 88888.00 2015-11-09 18:00:27.412 313 11082.98 152.21 54594.43 88888.00 2015-11-09 18:00:27.912 313 11082.94 152.18 54594.48 88888.00 2015-11-09 18:00:28.412 313 11082.92 152.18 54594.36 88888.00 2015-11-09 18:00:28.912 313 11082.92 152.13 54594.36 88888.00 2015-11-09 18:00:29.412 313 11082.88 152.12 54594.43 88888.00 2015-11-09 18:00:29.912 313 11082.78 152.06 54594.41 88888.00 2015-11-09 18:00:30.412 313 11082.74 152.01 54594.47 88888.00 2015-11-09 18:00:30.912 313 11082.73 151.94 54594.48 88888.00 2015-11-09 18:00:31.412 313 11082.67 151.83 54594.52 88888.00 2015-11-09 18:00:31.912 313 11082.61 151.74 54594.57 88888.00 2015-11-09 18:00:32.412 313 11082.52 151.66 54594.54 88888.00 2015-11-09 18:00:32.912 313 11082.46 151.60 54594.42 88888.00 2015-11-09 18:00:33.412 313 11082.41 151.58 54594.50 88888.00 2015-11-09 18:00:33.912 313 11082.37 151.50 54594.48 88888.00 2015-11-09 18:00:34.412 313 11082.36 151.42 54594.41 88888.00 2015-11-09 18:00:34.912 313 11082.29 151.40 54594.39 88888.00 2015-11-09 18:00:35.412 313 11082.17 151.35 54594.32 88888.00 2015-11-09 18:00:35.912 313 11082.10 151.33 54594.33 88888.00 2015-11-09 18:00:36.412 313 11082.00 151.23 54594.28 88888.00 2015-11-09 18:00:36.912 313 11081.88 151.15 54594.16 88888.00 2015-11-09 18:00:37.412 313 11081.74 151.18 54594.14 88888.00 2015-11-09 18:00:37.912 313 11081.64 151.15 54594.01 88888.00 2015-11-09 18:00:38.412 313 11081.58 151.13 54593.88 88888.00 2015-11-09 18:00:38.912 313 11081.43 151.08 54593.69 88888.00 2015-11-09 18:00:39.412 313 11081.26 151.01 54593.43 88888.00 2015-11-09 18:00:39.912 313 11081.12 150.99 54593.24 88888.00 2015-11-09 18:00:40.412 313 11080.99 150.91 54593.07 88888.00 2015-11-09 18:00:40.912 313 11080.86 150.84 54592.82 88888.00 2015-11-09 18:00:41.412 313 11080.73 150.77 54592.57 88888.00 2015-11-09 18:00:41.912 313 11080.63 150.65 54592.40 88888.00 2015-11-09 18:00:42.412 313 11080.50 150.54 54592.30 88888.00 2015-11-09 18:00:42.912 313 11080.49 150.44 54592.07 88888.00 2015-11-09 18:00:43.412 313 11080.46 150.35 54591.90 88888.00 2015-11-09 18:00:43.912 313 11080.43 150.25 54591.79 88888.00 2015-11-09 18:00:44.412 313 11080.39 150.19 54591.70 88888.00 2015-11-09 18:00:44.912 313 11080.37 150.16 54591.68 88888.00 2015-11-09 18:00:45.412 313 11080.33 150.09 54591.67 88888.00 2015-11-09 18:00:45.912 313 11080.33 150.02 54591.70 88888.00 2015-11-09 18:00:46.412 313 11080.28 149.98 54591.70 88888.00 2015-11-09 18:00:46.912 313 11080.25 149.92 54591.63 88888.00 2015-11-09 18:00:47.412 313 11080.23 149.85 54591.67 88888.00 2015-11-09 18:00:47.912 313 11080.18 149.86 54591.70 88888.00 2015-11-09 18:00:48.412 313 11080.16 149.83 54591.59 88888.00 2015-11-09 18:00:48.912 313 11080.17 149.69 54591.61 88888.00 2015-11-09 18:00:49.412 313 11080.15 149.60 54591.54 88888.00 2015-11-09 18:00:49.912 313 11080.07 149.59 54591.45 88888.00 2015-11-09 18:00:50.412 313 11080.05 149.55 54591.42 88888.00 2015-11-09 18:00:50.912 313 11080.07 149.50 54591.33 88888.00 2015-11-09 18:00:51.412 313 11080.03 149.50 54591.33 88888.00 2015-11-09 18:00:51.912 313 11080.01 149.47 54591.20 88888.00 2015-11-09 18:00:52.412 313 11079.91 149.39 54591.19 88888.00 2015-11-09 18:00:52.912 313 11079.91 149.39 54591.18 88888.00 2015-11-09 18:00:53.412 313 11079.91 149.29 54591.15 88888.00 2015-11-09 18:00:53.912 313 11079.95 149.21 54591.11 88888.00 2015-11-09 18:00:54.412 313 11079.90 149.17 54591.18 88888.00 2015-11-09 18:00:54.912 313 11079.96 149.18 54591.17 88888.00 2015-11-09 18:00:55.412 313 11079.99 149.22 54591.07 88888.00 2015-11-09 18:00:55.912 313 11080.05 149.23 54590.99 88888.00 2015-11-09 18:00:56.412 313 11080.08 149.24 54590.82 88888.00 2015-11-09 18:00:56.912 313 11080.06 149.29 54590.70 88888.00 2015-11-09 18:00:57.412 313 11080.12 149.32 54590.54 88888.00 2015-11-09 18:00:57.912 313 11080.25 149.38 54590.37 88888.00 2015-11-09 18:00:58.412 313 11080.33 149.35 54590.12 88888.00 2015-11-09 18:00:58.912 313 11080.33 149.38 54590.02 88888.00 2015-11-09 18:00:59.412 313 11080.43 149.35 54589.84 88888.00 2015-11-09 18:00:59.912 313 11080.49 149.46 54589.68 88888.00 2015-11-09 18:01:00.412 313 11080.47 149.49 54589.60 88888.00 2015-11-09 18:01:00.912 313 11080.47 149.53 54589.41 88888.00 2015-11-09 18:01:01.412 313 11080.49 149.61 54589.30 88888.00 2015-11-09 18:01:01.912 313 11080.55 149.60 54589.10 88888.00 2015-11-09 18:01:02.412 313 11080.58 149.64 54588.83 88888.00 2015-11-09 18:01:02.912 313 11080.64 149.66 54588.66 88888.00 2015-11-09 18:01:03.412 313 11080.68 149.73 54588.56 88888.00 2015-11-09 18:01:03.912 313 11080.67 149.77 54588.51 88888.00 2015-11-09 18:01:04.412 313 11080.62 149.84 54588.43 88888.00 2015-11-09 18:01:04.912 313 11080.63 149.92 54588.37 88888.00 2015-11-09 18:01:05.412 313 11080.59 149.93 54588.36 88888.00 2015-11-09 18:01:05.912 313 11080.54 149.99 54588.43 88888.00 2015-11-09 18:01:06.412 313 11080.55 149.99 54588.49 88888.00 2015-11-09 18:01:06.912 313 11080.54 149.98 54588.39 88888.00 2015-11-09 18:01:07.412 313 11080.49 149.97 54588.45 88888.00 2015-11-09 18:01:07.912 313 11080.39 149.91 54588.52 88888.00 2015-11-09 18:01:08.412 313 11080.39 149.89 54588.52 88888.00 2015-11-09 18:01:08.912 313 11080.44 149.90 54588.54 88888.00 2015-11-09 18:01:09.412 313 11080.43 149.88 54588.52 88888.00 2015-11-09 18:01:09.912 313 11080.37 149.84 54588.71 88888.00 2015-11-09 18:01:10.412 313 11080.39 149.82 54588.75 88888.00 2015-11-09 18:01:10.912 313 11080.39 149.80 54588.83 88888.00 2015-11-09 18:01:11.412 313 11080.47 149.77 54588.90 88888.00 2015-11-09 18:01:11.912 313 11080.55 149.73 54589.04 88888.00 2015-11-09 18:01:12.412 313 11080.63 149.69 54589.10 88888.00 2015-11-09 18:01:12.912 313 11080.73 149.69 54589.12 88888.00 2015-11-09 18:01:13.412 313 11080.76 149.65 54589.21 88888.00 2015-11-09 18:01:13.912 313 11080.81 149.67 54589.25 88888.00 2015-11-09 18:01:14.412 313 11080.89 149.68 54589.23 88888.00 2015-11-09 18:01:14.912 313 11080.90 149.69 54589.14 88888.00 2015-11-09 18:01:15.412 313 11080.91 149.73 54589.12 88888.00 2015-11-09 18:01:15.912 313 11080.88 149.63 54589.09 88888.00 2015-11-09 18:01:16.412 313 11080.81 149.66 54589.14 88888.00 2015-11-09 18:01:16.912 313 11080.75 149.66 54589.21 88888.00 2015-11-09 18:01:17.412 313 11080.74 149.60 54589.26 88888.00 2015-11-09 18:01:17.912 313 11080.69 149.55 54589.32 88888.00 2015-11-09 18:01:18.412 313 11080.73 149.43 54589.44 88888.00 2015-11-09 18:01:18.912 313 11080.81 149.35 54589.53 88888.00 2015-11-09 18:01:19.412 313 11080.91 149.35 54589.62 88888.00 2015-11-09 18:01:19.912 313 11080.93 149.35 54589.69 88888.00 2015-11-09 18:01:20.412 313 11080.93 149.30 54589.80 88888.00 2015-11-09 18:01:20.912 313 11080.97 149.22 54589.83 88888.00 2015-11-09 18:01:21.412 313 11081.05 149.18 54589.91 88888.00 2015-11-09 18:01:21.912 313 11081.15 149.12 54589.96 88888.00 2015-11-09 18:01:22.412 313 11081.20 149.12 54590.00 88888.00 2015-11-09 18:01:22.912 313 11081.18 149.08 54590.00 88888.00 2015-11-09 18:01:23.412 313 11081.20 149.04 54589.96 88888.00 2015-11-09 18:01:23.912 313 11081.23 149.04 54590.03 88888.00 2015-11-09 18:01:24.412 313 11081.27 148.98 54590.05 88888.00 2015-11-09 18:01:24.912 313 11081.35 148.87 54590.00 88888.00 2015-11-09 18:01:25.412 313 11081.49 148.84 54589.93 88888.00 2015-11-09 18:01:25.912 313 11081.58 148.82 54589.85 88888.00 2015-11-09 18:01:26.412 313 11081.58 148.75 54589.75 88888.00 2015-11-09 18:01:26.912 313 11081.64 148.73 54589.67 88888.00 2015-11-09 18:01:27.412 313 11081.68 148.70 54589.61 88888.00 2015-11-09 18:01:27.912 313 11081.72 148.62 54589.53 88888.00 2015-11-09 18:01:28.412 313 11081.78 148.58 54589.48 88888.00 2015-11-09 18:01:28.912 313 11081.82 148.59 54589.39 88888.00 2015-11-09 18:01:29.412 313 11081.88 148.60 54589.25 88888.00 2015-11-09 18:01:29.912 313 11081.90 148.55 54589.15 88888.00 2015-11-09 18:01:30.413 313 11081.94 148.51 54589.15 88888.00 2015-11-09 18:01:30.913 313 11081.95 148.53 54589.04 88888.00 2015-11-09 18:01:31.413 313 11082.01 148.59 54588.81 88888.00 2015-11-09 18:01:31.913 313 11082.00 148.60 54588.81 88888.00 2015-11-09 18:01:32.413 313 11082.01 148.62 54588.82 88888.00 2015-11-09 18:01:32.913 313 11082.08 148.64 54588.83 88888.00 2015-11-09 18:01:33.413 313 11082.08 148.64 54588.83 88888.00 2015-11-09 18:01:33.913 313 11082.00 148.59 54588.88 88888.00 2015-11-09 18:01:34.413 313 11082.00 148.65 54588.99 88888.00 2015-11-09 18:01:34.913 313 11081.95 148.67 54589.07 88888.00 2015-11-09 18:01:35.413 313 11082.03 148.62 54589.14 88888.00 2015-11-09 18:01:35.913 313 11082.14 148.59 54589.30 88888.00 2015-11-09 18:01:36.413 313 11082.17 148.60 54589.34 88888.00 2015-11-09 18:01:36.913 313 11082.20 148.58 54589.36 88888.00 2015-11-09 18:01:37.413 313 11082.24 148.55 54589.35 88888.00 2015-11-09 18:01:37.913 313 11082.21 148.49 54589.49 88888.00 2015-11-09 18:01:38.413 313 11082.21 148.47 54589.58 88888.00 2015-11-09 18:01:38.913 313 11082.20 148.42 54589.62 88888.00 2015-11-09 18:01:39.413 313 11082.17 148.46 54589.71 88888.00 2015-11-09 18:01:39.913 313 11082.21 148.48 54589.73 88888.00 2015-11-09 18:01:40.413 313 11082.22 148.50 54589.86 88888.00 2015-11-09 18:01:40.913 313 11082.21 148.54 54590.01 88888.00 2015-11-09 18:01:41.413 313 11082.21 148.54 54590.00 88888.00 2015-11-09 18:01:41.913 313 11082.27 148.59 54590.07 88888.00 2015-11-09 18:01:42.413 313 11082.30 148.64 54590.20 88888.00 2015-11-09 18:01:42.913 313 11082.37 148.71 54590.20 88888.00 2015-11-09 18:01:43.413 313 11082.41 148.81 54590.30 88888.00 2015-11-09 18:01:43.913 313 11082.48 148.91 54590.29 88888.00 2015-11-09 18:01:44.413 313 11082.58 148.99 54590.28 88888.00 2015-11-09 18:01:44.913 313 11082.68 149.06 54590.33 88888.00 2015-11-09 18:01:45.413 313 11082.74 149.15 54590.32 88888.00 2015-11-09 18:01:45.913 313 11082.74 149.23 54590.32 88888.00 2015-11-09 18:01:46.413 313 11082.82 149.34 54590.29 88888.00 2015-11-09 18:01:46.913 313 11082.83 149.43 54590.35 88888.00 2015-11-09 18:01:47.413 313 11082.92 149.50 54590.33 88888.00 2015-11-09 18:01:47.913 313 11082.98 149.58 54590.35 88888.00 2015-11-09 18:01:48.413 313 11082.98 149.64 54590.27 88888.00 2015-11-09 18:01:48.913 313 11083.13 149.67 54590.15 88888.00 2015-11-09 18:01:49.413 313 11083.15 149.75 54590.09 88888.00 2015-11-09 18:01:49.913 313 11083.14 149.88 54590.12 88888.00 2015-11-09 18:01:50.413 313 11083.20 150.01 54590.19 88888.00 2015-11-09 18:01:50.913 313 11083.20 150.16 54590.17 88888.00 2015-11-09 18:01:51.413 313 11083.29 150.26 54590.05 88888.00 2015-11-09 18:01:51.913 313 11083.34 150.28 54589.98 88888.00 2015-11-09 18:01:52.413 313 11083.40 150.39 54589.77 88888.00 2015-11-09 18:01:52.913 313 11083.47 150.45 54589.66 88888.00 2015-11-09 18:01:53.413 313 11083.48 150.54 54589.70 88888.00 2015-11-09 18:01:53.913 313 11083.55 150.60 54589.61 88888.00 2015-11-09 18:01:54.413 313 11083.63 150.73 54589.54 88888.00 2015-11-09 18:01:54.913 313 11083.74 150.83 54589.52 88888.00 2015-11-09 18:01:55.413 313 11083.77 150.91 54589.45 88888.00 2015-11-09 18:01:55.913 313 11083.76 151.00 54589.40 88888.00 2015-11-09 18:01:56.413 313 11083.93 151.03 54589.26 88888.00 2015-11-09 18:01:56.913 313 11084.31 150.94 54589.18 88888.00 2015-11-09 18:01:57.413 313 11084.76 150.94 54589.13 88888.00 2015-11-09 18:01:57.913 313 11084.94 151.02 54589.15 88888.00 2015-11-09 18:01:58.413 313 11084.76 151.18 54589.09 88888.00 2015-11-09 18:01:58.913 313 11084.44 151.37 54588.92 88888.00 2015-11-09 18:01:59.413 313 11084.26 151.52 54588.81 88888.00 2015-11-09 18:01:59.913 313 11084.29 151.63 54588.81 88888.00 2015-11-09 18:02:00.413 313 11084.40 151.75 54588.75 88888.00 2015-11-09 18:02:00.913 313 11084.46 151.84 54588.63 88888.00 2015-11-09 18:02:01.413 313 11084.57 151.93 54588.51 88888.00 2015-11-09 18:02:01.913 313 11084.65 151.88 54588.38 88888.00 2015-11-09 18:02:02.413 313 11084.77 152.01 54588.30 88888.00 2015-11-09 18:02:02.913 313 11084.85 152.06 54588.18 88888.00 2015-11-09 18:02:03.413 313 11084.96 152.06 54588.09 88888.00 2015-11-09 18:02:03.913 313 11085.01 152.13 54588.01 88888.00 2015-11-09 18:02:04.413 313 11085.12 152.22 54587.85 88888.00 2015-11-09 18:02:04.913 313 11085.18 152.28 54587.81 88888.00 2015-11-09 18:02:05.413 313 11085.34 152.36 54587.70 88888.00 2015-11-09 18:02:05.913 313 11085.51 152.39 54587.65 88888.00 2015-11-09 18:02:06.413 313 11085.59 152.48 54587.56 88888.00 2015-11-09 18:02:06.913 313 11085.61 152.55 54587.47 88888.00 2015-11-09 18:02:07.413 313 11085.67 152.59 54587.47 88888.00 2015-11-09 18:02:07.913 313 11085.82 152.57 54587.40 88888.00 2015-11-09 18:02:08.413 313 11086.04 152.65 54587.37 88888.00 2015-11-09 18:02:08.913 313 11086.16 152.75 54587.15 88888.00 2015-11-09 18:02:09.413 313 11086.25 152.76 54587.08 88888.00 2015-11-09 18:02:09.913 313 11086.40 152.81 54587.00 88888.00 2015-11-09 18:02:10.413 313 11086.51 152.89 54586.93 88888.00 2015-11-09 18:02:10.913 313 11086.65 152.98 54586.89 88888.00 2015-11-09 18:02:11.413 313 11086.76 153.04 54586.85 88888.00 2015-11-09 18:02:11.913 313 11086.87 153.02 54586.70 88888.00 2015-11-09 18:02:12.413 313 11087.03 153.03 54586.59 88888.00 2015-11-09 18:02:12.913 313 11087.18 153.06 54586.51 88888.00 2015-11-09 18:02:13.413 313 11087.38 153.15 54586.51 88888.00 2015-11-09 18:02:13.913 313 11087.50 153.21 54586.43 88888.00 2015-11-09 18:02:14.413 313 11087.63 153.21 54586.34 88888.00 2015-11-09 18:02:14.913 313 11087.66 153.23 54586.23 88888.00 2015-11-09 18:02:15.413 313 11087.80 153.30 54586.18 88888.00 2015-11-09 18:02:15.913 313 11087.97 153.40 54586.12 88888.00 2015-11-09 18:02:16.413 313 11088.12 153.44 54586.03 88888.00 2015-11-09 18:02:16.913 313 11088.33 153.47 54585.92 88888.00 2015-11-09 18:02:17.413 313 11088.49 153.47 54585.84 88888.00 2015-11-09 18:02:17.913 313 11088.65 153.55 54585.81 88888.00 2015-11-09 18:02:18.413 313 11088.75 153.57 54585.80 88888.00 2015-11-09 18:02:18.913 313 11088.84 153.65 54585.65 88888.00 2015-11-09 18:02:19.413 313 11088.98 153.72 54585.62 88888.00 2015-11-09 18:02:19.913 313 11089.04 153.79 54585.52 88888.00 2015-11-09 18:02:20.413 313 11089.10 153.86 54585.52 88888.00 2015-11-09 18:02:20.913 313 11089.19 153.94 54585.47 88888.00 2015-11-09 18:02:21.413 313 11089.25 154.02 54585.40 88888.00 2015-11-09 18:02:21.913 313 11089.36 154.07 54585.37 88888.00 2015-11-09 18:02:22.413 313 11089.43 154.19 54585.26 88888.00 2015-11-09 18:02:22.913 313 11089.47 154.31 54585.26 88888.00 2015-11-09 18:02:23.413 313 11089.58 154.38 54585.17 88888.00 2015-11-09 18:02:23.913 313 11089.59 154.48 54585.10 88888.00 2015-11-09 18:02:24.413 313 11089.67 154.49 54585.06 88888.00 2015-11-09 18:02:24.913 313 11089.75 154.59 54585.18 88888.00 2015-11-09 18:02:25.413 313 11089.78 154.71 54585.10 88888.00 2015-11-09 18:02:25.913 313 11089.82 154.76 54585.10 88888.00 2015-11-09 18:02:26.413 313 11089.85 154.87 54585.03 88888.00 2015-11-09 18:02:26.913 313 11089.93 154.97 54585.02 88888.00 2015-11-09 18:02:27.413 313 11089.99 155.09 54585.03 88888.00 2015-11-09 18:02:27.913 313 11090.08 155.17 54585.07 88888.00 2015-11-09 18:02:28.413 313 11090.15 155.27 54585.02 88888.00 2015-11-09 18:02:28.913 313 11090.16 155.40 54585.05 88888.00 2015-11-09 18:02:29.413 313 11090.21 155.51 54585.10 88888.00 2015-11-09 18:02:29.913 313 11090.24 155.59 54585.21 88888.00 2015-11-09 18:02:30.413 313 11090.24 155.66 54585.26 88888.00 2015-11-09 18:02:30.913 313 11090.26 155.78 54585.30 88888.00 2015-11-09 18:02:31.413 313 11090.32 155.91 54585.38 88888.00 2015-11-09 18:02:31.913 313 11090.35 156.00 54585.46 88888.00 2015-11-09 18:02:32.413 313 11090.29 156.09 54585.56 88888.00 2015-11-09 18:02:32.913 313 11090.32 156.17 54585.58 88888.00 2015-11-09 18:02:33.413 313 11090.36 156.18 54585.73 88888.00 2015-11-09 18:02:33.913 313 11090.34 156.22 54585.79 88888.00 2015-11-09 18:02:34.413 313 11090.35 156.31 54585.88 88888.00 2015-11-09 18:02:34.913 313 11090.31 156.32 54585.89 88888.00 2015-11-09 18:02:35.413 313 11090.34 156.44 54585.99 88888.00 2015-11-09 18:02:35.913 313 11090.29 156.53 54586.08 88888.00 2015-11-09 18:02:36.413 313 11090.26 156.58 54586.25 88888.00 2015-11-09 18:02:36.913 313 11090.29 156.72 54586.37 88888.00 2015-11-09 18:02:37.413 313 11090.29 156.81 54586.45 88888.00 2015-11-09 18:02:37.913 313 11090.27 156.86 54586.55 88888.00 2015-11-09 18:02:38.413 313 11090.30 156.93 54586.55 88888.00 2015-11-09 18:02:38.913 313 11090.31 157.00 54586.56 88888.00 2015-11-09 18:02:39.413 313 11090.47 157.02 54586.60 88888.00 2015-11-09 18:02:39.913 313 11090.81 157.00 54586.68 88888.00 2015-11-09 18:02:40.413 313 11091.19 156.94 54586.76 88888.00 2015-11-09 18:02:40.913 313 11091.42 157.02 54586.80 88888.00 2015-11-09 18:02:41.413 313 11091.45 157.11 54586.89 88888.00 2015-11-09 18:02:41.913 313 11091.50 157.24 54587.03 88888.00 2015-11-09 18:02:42.413 313 11091.50 157.30 54587.04 88888.00 2015-11-09 18:02:42.913 313 11091.49 157.42 54587.07 88888.00 2015-11-09 18:02:43.413 313 11091.49 157.58 54587.03 88888.00 2015-11-09 18:02:43.913 313 11091.32 157.67 54587.02 88888.00 2015-11-09 18:02:44.413 313 11091.03 157.86 54586.95 88888.00 2015-11-09 18:02:44.913 313 11090.77 158.04 54586.96 88888.00 2015-11-09 18:02:45.413 313 11090.58 158.21 54586.93 88888.00 2015-11-09 18:02:45.913 313 11090.60 158.33 54586.85 88888.00 2015-11-09 18:02:46.413 313 11090.67 158.37 54586.85 88888.00 2015-11-09 18:02:46.913 313 11090.71 158.48 54586.87 88888.00 2015-11-09 18:02:47.413 313 11090.78 158.60 54586.71 88888.00 2015-11-09 18:02:47.913 313 11090.84 158.70 54586.63 88888.00 2015-11-09 18:02:48.413 313 11090.97 158.94 54586.53 88888.00 2015-11-09 18:02:48.913 313 11091.03 159.14 54586.44 88888.00 2015-11-09 18:02:49.413 313 11091.11 159.28 54586.41 88888.00 2015-11-09 18:02:49.913 313 11091.21 159.43 54586.33 88888.00 2015-11-09 18:02:50.413 313 11091.32 159.57 54586.31 88888.00 2015-11-09 18:02:50.913 313 11091.41 159.73 54586.27 88888.00 2015-11-09 18:02:51.413 313 11091.52 159.80 54586.19 88888.00 2015-11-09 18:02:51.913 313 11091.52 159.87 54586.15 88888.00 2015-11-09 18:02:52.413 313 11091.53 159.97 54586.19 88888.00 2015-11-09 18:02:52.913 313 11091.51 160.00 54586.15 88888.00 2015-11-09 18:02:53.413 313 11091.51 160.04 54586.14 88888.00 2015-11-09 18:02:53.913 313 11091.56 160.13 54586.29 88888.00 2015-11-09 18:02:54.413 313 11091.65 160.21 54586.33 88888.00 2015-11-09 18:02:54.913 313 11091.79 160.25 54586.31 88888.00 2015-11-09 18:02:55.413 313 11091.89 160.28 54586.32 88888.00 2015-11-09 18:02:55.913 313 11092.13 160.30 54586.35 88888.00 2015-11-09 18:02:56.413 313 11092.38 160.25 54586.36 88888.00 2015-11-09 18:02:56.913 313 11092.60 160.16 54586.33 88888.00 2015-11-09 18:02:57.413 313 11092.78 160.05 54586.34 88888.00 2015-11-09 18:02:57.913 313 11092.92 159.88 54586.44 88888.00 2015-11-09 18:02:58.413 313 11093.04 159.75 54586.44 88888.00 2015-11-09 18:02:58.913 313 11093.07 159.61 54586.47 88888.00 2015-11-09 18:02:59.413 313 11093.14 159.51 54586.59 88888.00 2015-11-09 18:02:59.913 313 11093.18 159.41 54586.68 88888.00 2015-11-09 18:03:00.413 313 11093.22 159.30 54586.73 88888.00 2015-11-09 18:03:00.913 313 11093.33 159.21 54586.77 88888.00 2015-11-09 18:03:01.413 313 11093.39 159.19 54586.81 88888.00 2015-11-09 18:03:01.913 313 11093.51 159.20 54586.93 88888.00 2015-11-09 18:03:02.413 313 11093.60 159.21 54587.00 88888.00 2015-11-09 18:03:02.913 313 11093.64 159.23 54587.05 88888.00 2015-11-09 18:03:03.413 313 11093.81 159.26 54587.07 88888.00 2015-11-09 18:03:03.913 313 11093.88 159.30 54587.07 88888.00 2015-11-09 18:03:04.413 313 11093.95 159.30 54587.06 88888.00 2015-11-09 18:03:04.913 313 11094.01 159.38 54587.07 88888.00 2015-11-09 18:03:05.413 313 11094.11 159.45 54587.10 88888.00 2015-11-09 18:03:05.913 313 11094.22 159.56 54587.10 88888.00 2015-11-09 18:03:06.413 313 11094.26 159.70 54587.14 88888.00 2015-11-09 18:03:06.913 313 11094.35 159.72 54587.16 88888.00 2015-11-09 18:03:07.413 313 11094.53 159.72 54587.16 88888.00 2015-11-09 18:03:07.913 313 11094.68 159.80 54587.14 88888.00 2015-11-09 18:03:08.413 313 11094.76 159.86 54587.12 88888.00 2015-11-09 18:03:08.913 313 11094.86 159.91 54587.06 88888.00 2015-11-09 18:03:09.413 313 11094.92 159.96 54586.96 88888.00 2015-11-09 18:03:09.913 313 11095.01 159.94 54587.04 88888.00 2015-11-09 18:03:10.413 313 11095.13 159.93 54587.05 88888.00 2015-11-09 18:03:10.913 313 11095.16 160.03 54586.99 88888.00 2015-11-09 18:03:11.413 313 11095.21 160.08 54586.95 88888.00 2015-11-09 18:03:11.913 313 11095.36 160.12 54586.91 88888.00 2015-11-09 18:03:12.413 313 11095.42 160.22 54586.95 88888.00 2015-11-09 18:03:12.913 313 11095.45 160.29 54586.90 88888.00 2015-11-09 18:03:13.413 313 11095.49 160.34 54586.78 88888.00 2015-11-09 18:03:13.913 313 11095.55 160.44 54586.72 88888.00 2015-11-09 18:03:14.413 313 11095.64 160.47 54586.75 88888.00 2015-11-09 18:03:14.913 313 11095.70 160.56 54586.72 88888.00 2015-11-09 18:03:15.413 313 11095.73 160.67 54586.66 88888.00 2015-11-09 18:03:15.913 313 11095.83 160.73 54586.59 88888.00 2015-11-09 18:03:16.413 313 11095.89 160.83 54586.52 88888.00 2015-11-09 18:03:16.913 313 11095.90 160.99 54586.45 88888.00 2015-11-09 18:03:17.413 313 11096.02 161.07 54586.42 88888.00 2015-11-09 18:03:17.913 313 11096.16 161.14 54586.51 88888.00 2015-11-09 18:03:18.413 313 11096.30 161.15 54586.58 88888.00 2015-11-09 18:03:18.913 313 11096.37 161.21 54586.49 88888.00 2015-11-09 18:03:19.413 313 11096.38 161.33 54586.34 88888.00 2015-11-09 18:03:19.913 313 11096.44 161.40 54586.36 88888.00 2015-11-09 18:03:20.413 313 11096.57 161.56 54586.31 88888.00 2015-11-09 18:03:20.913 313 11096.68 161.66 54586.33 88888.00 2015-11-09 18:03:21.413 313 11096.70 161.74 54586.34 88888.00 2015-11-09 18:03:21.913 313 11096.80 161.82 54586.27 88888.00 2015-11-09 18:03:22.413 313 11096.91 161.88 54586.27 88888.00 2015-11-09 18:03:22.913 313 11097.05 161.93 54586.19 88888.00 2015-11-09 18:03:23.413 313 11097.16 162.08 54586.12 88888.00 2015-11-09 18:03:23.913 313 11097.20 162.16 54586.14 88888.00 2015-11-09 18:03:24.413 313 11097.33 162.24 54586.08 88888.00 2015-11-09 18:03:24.913 313 11097.38 162.33 54586.09 88888.00 2015-11-09 18:03:25.413 313 11097.43 162.45 54586.02 88888.00 2015-11-09 18:03:25.913 313 11097.53 162.58 54585.99 88888.00 2015-11-09 18:03:26.413 313 11097.62 162.60 54585.88 88888.00 2015-11-09 18:03:26.913 313 11097.71 162.66 54585.81 88888.00 2015-11-09 18:03:27.413 313 11097.75 162.75 54585.83 88888.00 2015-11-09 18:03:27.913 313 11097.82 162.81 54585.72 88888.00 2015-11-09 18:03:28.413 313 11097.90 162.86 54585.65 88888.00 2015-11-09 18:03:28.913 313 11097.98 162.94 54585.57 88888.00 2015-11-09 18:03:29.413 313 11098.03 163.04 54585.52 88888.00 2015-11-09 18:03:29.913 313 11098.13 163.09 54585.47 88888.00 2015-11-09 18:03:30.413 313 11098.21 163.11 54585.41 88888.00 2015-11-09 18:03:30.913 313 11098.29 163.18 54585.38 88888.00 2015-11-09 18:03:31.413 313 11098.40 163.19 54585.24 88888.00 2015-11-09 18:03:31.913 313 11098.50 163.26 54585.24 88888.00 2015-11-09 18:03:32.413 313 11098.65 163.28 54585.19 88888.00 2015-11-09 18:03:32.913 313 11098.79 163.40 54585.19 88888.00 2015-11-09 18:03:33.413 313 11098.93 163.45 54585.11 88888.00 2015-11-09 18:03:33.913 313 11099.07 163.44 54585.10 88888.00 2015-11-09 18:03:34.413 313 11099.16 163.51 54585.01 88888.00 2015-11-09 18:03:34.913 313 11099.30 163.55 54584.96 88888.00 2015-11-09 18:03:35.413 313 11099.45 163.67 54584.93 88888.00 2015-11-09 18:03:35.913 313 11099.35 163.97 54584.82 88888.00 2015-11-09 18:03:36.413 313 11098.98 164.18 54584.67 88888.00 2015-11-09 18:03:36.913 313 11098.55 164.09 54584.51 88888.00 2015-11-09 18:03:37.413 313 11098.21 164.00 54584.47 88888.00 2015-11-09 18:03:37.913 313 11098.06 164.01 54584.44 88888.00 2015-11-09 18:03:38.413 313 11098.13 164.08 54584.43 88888.00 2015-11-09 18:03:38.913 313 11098.25 164.11 54584.34 88888.00 2015-11-09 18:03:39.413 313 11098.36 164.08 54584.35 88888.00 2015-11-09 18:03:39.913 313 11098.50 164.08 54584.30 88888.00 2015-11-09 18:03:40.413 313 11098.62 164.12 54584.26 88888.00 2015-11-09 18:03:40.913 313 11098.65 164.13 54584.26 88888.00 2015-11-09 18:03:41.413 313 11098.72 164.12 54584.30 88888.00 2015-11-09 18:03:41.913 313 11098.78 164.13 54584.30 88888.00 2015-11-09 18:03:42.413 313 11098.83 164.12 54584.33 88888.00 2015-11-09 18:03:42.913 313 11098.93 164.13 54584.35 88888.00 2015-11-09 18:03:43.413 313 11099.05 164.07 54584.41 88888.00 2015-11-09 18:03:43.913 313 11099.15 163.97 54584.39 88888.00 2015-11-09 18:03:44.413 313 11099.29 163.96 54584.26 88888.00 2015-11-09 18:03:44.913 313 11099.41 163.96 54584.18 88888.00 2015-11-09 18:03:45.413 313 11099.50 163.94 54584.14 88888.00 2015-11-09 18:03:45.913 313 11099.52 163.95 54584.06 88888.00 2015-11-09 18:03:46.413 313 11099.51 163.92 54584.01 88888.00 2015-11-09 18:03:46.913 313 11099.46 163.86 54583.93 88888.00 2015-11-09 18:03:47.413 313 11099.45 163.87 54583.80 88888.00 2015-11-09 18:03:47.913 313 11099.49 163.93 54583.63 88888.00 2015-11-09 18:03:48.413 313 11099.51 163.93 54583.56 88888.00 2015-11-09 18:03:48.913 313 11099.49 163.99 54583.54 88888.00 2015-11-09 18:03:49.413 313 11099.50 164.05 54583.42 88888.00 2015-11-09 18:03:49.913 313 11099.47 164.07 54583.31 88888.00 2015-11-09 18:03:50.413 313 11099.49 164.08 54583.18 88888.00 2015-11-09 18:03:50.913 313 11099.42 164.00 54583.01 88888.00 2015-11-09 18:03:51.413 313 11099.42 163.85 54582.84 88888.00 2015-11-09 18:03:51.913 313 11099.47 163.66 54582.64 88888.00 2015-11-09 18:03:52.413 313 11099.50 163.42 54582.45 88888.00 2015-11-09 18:03:52.913 313 11099.50 163.25 54582.23 88888.00 2015-11-09 18:03:53.413 313 11099.44 163.10 54581.98 88888.00 2015-11-09 18:03:53.913 313 11099.30 162.93 54581.62 88888.00 2015-11-09 18:03:54.413 313 11099.13 162.78 54581.25 88888.00 2015-11-09 18:03:54.913 313 11098.99 162.69 54580.85 88888.00 2015-11-09 18:03:55.413 313 11098.79 162.58 54580.44 88888.00 2015-11-09 18:03:55.913 313 11098.67 162.41 54580.11 88888.00 2015-11-09 18:03:56.413 313 11098.62 162.40 54580.01 88888.00 2015-11-09 18:03:56.913 313 11098.56 162.34 54579.74 88888.00 2015-11-09 18:03:57.413 313 11098.58 162.33 54579.60 88888.00 2015-11-09 18:03:57.913 313 11098.67 162.38 54579.68 88888.00 2015-11-09 18:03:58.413 313 11098.74 162.42 54579.70 88888.00 2015-11-09 18:03:58.913 313 11098.83 162.48 54579.74 88888.00 2015-11-09 18:03:59.413 313 11098.92 162.50 54579.78 88888.00 2015-11-09 18:03:59.913 313 11098.97 162.43 54579.93 88888.00 2015-11-09 18:04:00.413 313 11099.05 162.64 54579.97 88888.00 2015-11-09 18:04:00.913 313 11099.14 162.73 54579.76 88888.00 2015-11-09 18:04:01.413 313 11099.20 162.76 54579.70 88888.00 2015-11-09 18:04:01.913 313 11099.29 162.77 54579.69 88888.00 2015-11-09 18:04:02.413 313 11099.37 162.66 54579.66 88888.00 2015-11-09 18:04:02.913 313 11099.46 162.65 54579.60 88888.00 2015-11-09 18:04:03.413 313 11099.51 162.66 54579.53 88888.00 2015-11-09 18:04:03.913 313 11099.57 162.68 54579.51 88888.00 2015-11-09 18:04:04.413 313 11099.66 162.70 54579.43 88888.00 2015-11-09 18:04:04.913 313 11099.75 162.68 54579.38 88888.00 2015-11-09 18:04:05.413 313 11099.83 162.61 54579.24 88888.00 2015-11-09 18:04:05.913 313 11099.94 162.57 54579.13 88888.00 2015-11-09 18:04:06.413 313 11100.09 162.53 54579.05 88888.00 2015-11-09 18:04:06.913 313 11100.15 162.52 54578.95 88888.00 2015-11-09 18:04:07.413 313 11100.22 162.47 54578.52 88888.00 2015-11-09 18:04:07.913 313 11100.30 162.43 54578.60 88888.00 2015-11-09 18:04:08.413 313 11100.45 162.42 54578.56 88888.00 2015-11-09 18:04:08.913 313 11100.45 162.44 54578.39 88888.00 2015-11-09 18:04:09.413 313 11100.43 162.59 54578.26 88888.00 2015-11-09 18:04:09.913 313 11100.31 162.74 54578.17 88888.00 2015-11-09 18:04:10.413 313 11100.25 162.78 54578.08 88888.00 2015-11-09 18:04:10.913 313 11100.28 162.77 54577.91 88888.00 2015-11-09 18:04:11.413 313 11100.35 162.77 54577.78 88888.00 2015-11-09 18:04:11.913 313 11100.45 162.84 54577.68 88888.00 2015-11-09 18:04:12.413 313 11100.44 162.83 54577.57 88888.00 2015-11-09 18:04:12.913 313 11100.49 162.89 54577.60 88888.00 2015-11-09 18:04:13.413 313 11100.54 162.85 54577.52 88888.00 2015-11-09 18:04:13.913 313 11100.64 162.87 54577.42 88888.00 2015-11-09 18:04:14.413 313 11100.66 162.90 54577.29 88888.00 2015-11-09 18:04:14.913 313 11100.52 162.78 54577.15 88888.00 2015-11-09 18:04:15.413 313 11100.50 162.72 54577.12 88888.00 2015-11-09 18:04:15.913 313 11100.52 162.72 54577.05 88888.00 2015-11-09 18:04:16.413 313 11100.52 162.72 54577.00 88888.00 2015-11-09 18:04:16.913 313 11100.59 162.74 54576.94 88888.00 2015-11-09 18:04:17.413 313 11100.56 162.75 54576.88 88888.00 2015-11-09 18:04:17.913 313 11100.57 162.78 54576.82 88888.00 2015-11-09 18:04:18.413 313 11100.57 162.76 54576.78 88888.00 2015-11-09 18:04:18.913 313 11100.57 162.74 54576.79 88888.00 2015-11-09 18:04:19.413 313 11100.57 162.79 54576.68 88888.00 2015-11-09 18:04:19.913 313 11100.60 162.76 54576.67 88888.00 2015-11-09 18:04:20.413 313 11100.64 162.68 54576.64 88888.00 2015-11-09 18:04:20.913 313 11100.80 162.50 54576.52 88888.00 2015-11-09 18:04:21.413 313 11100.85 162.40 54576.54 88888.00 2015-11-09 18:04:21.913 313 11100.83 162.36 54576.61 88888.00 2015-11-09 18:04:22.413 313 11100.81 162.39 54576.58 88888.00 2015-11-09 18:04:22.913 313 11100.81 162.36 54576.35 88888.00 2015-11-09 18:04:23.413 313 11100.83 162.41 54576.26 88888.00 2015-11-09 18:04:23.913 313 11100.83 162.39 54576.26 88888.00 2015-11-09 18:04:24.413 313 11100.75 162.30 54576.21 88888.00 2015-11-09 18:04:24.913 313 11100.72 162.27 54576.15 88888.00 2015-11-09 18:04:25.413 313 11100.73 162.22 54575.75 88888.00 2015-11-09 18:04:25.913 313 11100.69 162.17 54575.76 88888.00 2015-11-09 18:04:26.413 313 11100.60 162.16 54576.17 88888.00 2015-11-09 18:04:26.913 313 11100.55 162.17 54576.23 88888.00 2015-11-09 18:04:27.413 313 11100.51 162.16 54576.24 88888.00 2015-11-09 18:04:27.913 313 11100.46 162.06 54576.17 88888.00 2015-11-09 18:04:28.413 313 11100.46 161.98 54576.19 88888.00 2015-11-09 18:04:28.913 313 11100.44 161.89 54576.17 88888.00 2015-11-09 18:04:29.413 313 11100.36 161.86 54576.17 88888.00 2015-11-09 18:04:29.913 313 11100.35 161.89 54576.10 88888.00 2015-11-09 18:04:30.413 313 11100.35 161.85 54576.09 88888.00 2015-11-09 18:04:30.913 313 11100.34 161.79 54576.08 88888.00 2015-11-09 18:04:31.413 313 11100.29 161.81 54576.05 88888.00 2015-11-09 18:04:31.913 313 11100.18 161.85 54576.06 88888.00 2015-11-09 18:04:32.413 313 11100.10 161.74 54576.17 88888.00 2015-11-09 18:04:32.913 313 11100.14 161.72 54576.15 88888.00 2015-11-09 18:04:33.413 313 11100.10 161.79 54576.20 88888.00 2015-11-09 18:04:33.913 313 11100.08 161.74 54576.26 88888.00 2015-11-09 18:04:34.413 313 11100.10 161.68 54576.21 88888.00 2015-11-09 18:04:34.913 313 11100.02 161.67 54576.23 88888.00 2015-11-09 18:04:35.413 313 11099.94 161.71 54576.21 88888.00 2015-11-09 18:04:35.913 313 11099.89 161.67 54576.29 88888.00 2015-11-09 18:04:36.413 313 11099.86 161.62 54576.27 88888.00 2015-11-09 18:04:36.913 313 11099.84 161.57 54576.25 88888.00 2015-11-09 18:04:37.404 313 11099.81 161.54 54576.26 88888.00 2015-11-09 18:04:37.904 313 11099.75 161.51 54576.31 88888.00 2015-11-09 18:04:38.404 313 11099.75 161.51 54576.35 88888.00 2015-11-09 18:04:38.904 313 11099.73 161.46 54576.40 88888.00 2015-11-09 18:04:39.404 313 11099.65 161.42 54576.44 88888.00 2015-11-09 18:04:39.904 313 11099.65 161.45 54576.45 88888.00 2015-11-09 18:04:40.404 313 11099.62 161.40 54576.54 88888.00 2015-11-09 18:04:40.904 313 11099.65 161.33 54576.60 88888.00 2015-11-09 18:04:41.404 313 11099.61 161.29 54576.78 88888.00 2015-11-09 18:04:41.904 313 11099.52 161.23 54576.89 88888.00 2015-11-09 18:04:42.404 313 11099.50 161.20 54576.80 88888.00 2015-11-09 18:04:42.904 313 11099.37 161.24 54576.78 88888.00 2015-11-09 18:04:43.404 313 11099.33 161.23 54576.77 88888.00 2015-11-09 18:04:43.904 313 11099.30 161.23 54576.79 88888.00 2015-11-09 18:04:44.404 313 11099.28 161.22 54576.79 88888.00 2015-11-09 18:04:44.904 313 11099.25 161.22 54576.79 88888.00 2015-11-09 18:04:45.404 313 11099.20 161.18 54576.87 88888.00 2015-11-09 18:04:45.904 313 11099.25 161.18 54576.87 88888.00 2015-11-09 18:04:46.404 313 11099.25 161.18 54576.88 88888.00 2015-11-09 18:04:46.904 313 11099.28 161.12 54576.89 88888.00 2015-11-09 18:04:47.404 313 11099.25 161.12 54576.93 88888.00 2015-11-09 18:04:47.904 313 11099.24 161.10 54576.88 88888.00 2015-11-09 18:04:48.404 313 11099.25 161.10 54576.90 88888.00 2015-11-09 18:04:48.904 313 11099.28 161.05 54577.06 88888.00 2015-11-09 18:04:49.404 313 11099.28 160.99 54577.13 88888.00 2015-11-09 18:04:49.904 313 11099.42 161.03 54577.13 88888.00 2015-11-09 18:04:50.404 313 11099.47 160.98 54577.19 88888.00 2015-11-09 18:04:50.904 313 11099.54 160.91 54576.85 88888.00 2015-11-09 18:04:51.404 313 11099.60 160.90 54576.62 88888.00 2015-11-09 18:04:51.904 313 11099.55 160.95 54576.69 88888.00 2015-11-09 18:04:52.404 313 11099.56 160.97 54576.80 88888.00 2015-11-09 18:04:52.904 313 11099.55 160.92 54577.30 88888.00 2015-11-09 18:04:53.404 313 11099.61 160.91 54577.52 88888.00 2015-11-09 18:04:53.904 313 11099.55 160.88 54577.51 88888.00 2015-11-09 18:04:54.404 313 11099.47 160.83 54577.51 88888.00 2015-11-09 18:04:54.904 313 11099.46 160.84 54577.51 88888.00 2015-11-09 18:04:55.404 313 11099.42 160.80 54577.54 88888.00 2015-11-09 18:04:55.904 313 11099.39 160.75 54577.63 88888.00 2015-11-09 18:04:56.404 313 11099.44 160.69 54577.54 88888.00 2015-11-09 18:04:56.904 313 11099.46 160.67 54577.47 88888.00 2015-11-09 18:04:57.404 313 11099.44 160.71 54577.43 88888.00 2015-11-09 18:04:57.904 313 11099.46 160.67 54577.48 88888.00 2015-11-09 18:04:58.404 313 11099.49 160.67 54577.50 88888.00 2015-11-09 18:04:58.904 313 11099.61 160.72 54577.52 88888.00 2015-11-09 18:04:59.404 313 11099.72 160.73 54577.51 88888.00 2015-11-09 18:04:59.904 313 11099.75 160.70 54577.55 88888.00 2015-11-09 18:05:00.404 313 11099.76 160.59 54577.47 88888.00 2015-11-09 18:05:00.904 313 11099.70 160.54 54577.32 88888.00 2015-11-09 18:05:01.404 313 11099.56 160.48 54577.29 88888.00 2015-11-09 18:05:01.904 313 11099.41 160.45 54577.24 88888.00 2015-11-09 18:05:02.404 313 11099.19 160.39 54577.20 88888.00 2015-11-09 18:05:02.904 313 11099.08 160.36 54577.14 88888.00 2015-11-09 18:05:03.404 313 11099.08 160.38 54577.06 88888.00 2015-11-09 18:05:03.904 313 11098.98 160.44 54576.99 88888.00 2015-11-09 18:05:04.404 313 11098.84 160.44 54577.02 88888.00 2015-11-09 18:05:04.904 313 11098.84 160.44 54576.98 88888.00 2015-11-09 18:05:05.404 313 11098.73 160.44 54576.91 88888.00 2015-11-09 18:05:05.904 313 11098.69 160.44 54577.03 88888.00 2015-11-09 18:05:06.404 313 11098.69 160.44 54577.11 88888.00 2015-11-09 18:05:06.904 313 11098.58 160.39 54577.03 88888.00 2015-11-09 18:05:07.404 313 11098.61 160.36 54576.87 88888.00 2015-11-09 18:05:07.904 313 11098.62 160.39 54576.84 88888.00 2015-11-09 18:05:08.404 313 11098.58 160.30 54576.78 88888.00 2015-11-09 18:05:08.904 313 11098.56 160.22 54576.69 88888.00 2015-11-09 18:05:09.404 313 11098.53 160.16 54576.72 88888.00 2015-11-09 18:05:09.904 313 11098.48 160.12 54576.73 88888.00 2015-11-09 18:05:10.404 313 11098.42 160.05 54576.61 88888.00 2015-11-09 18:05:10.904 313 11098.46 159.94 54576.53 88888.00 2015-11-09 18:05:11.404 313 11098.48 159.79 54576.53 88888.00 2015-11-09 18:05:11.904 313 11098.46 159.71 54576.42 88888.00 2015-11-09 18:05:12.404 313 11098.48 159.62 54576.28 88888.00 2015-11-09 18:05:12.904 313 11098.48 159.45 54576.32 88888.00 2015-11-09 18:05:13.404 313 11098.36 159.32 54576.18 88888.00 2015-11-09 18:05:13.904 313 11098.26 159.26 54576.09 88888.00 2015-11-09 18:05:14.404 313 11098.20 159.20 54576.14 88888.00 2015-11-09 18:05:14.904 313 11098.15 159.17 54576.02 88888.00 2015-11-09 18:05:15.404 313 11098.04 159.13 54575.83 88888.00 2015-11-09 18:05:15.904 313 11097.94 159.20 54575.76 88888.00 2015-11-09 18:05:16.404 313 11097.90 159.14 54575.73 88888.00 2015-11-09 18:05:16.904 313 11097.85 159.18 54575.76 88888.00 2015-11-09 18:05:17.404 313 11097.89 159.12 54575.74 88888.00 2015-11-09 18:05:17.904 313 11097.83 159.04 54575.67 88888.00 2015-11-09 18:05:18.404 313 11097.84 158.96 54575.57 88888.00 2015-11-09 18:05:18.904 313 11097.85 158.89 54575.62 88888.00 2015-11-09 18:05:19.404 313 11097.74 158.87 54575.57 88888.00 2015-11-09 18:05:19.904 313 11097.69 158.80 54575.53 88888.00 2015-11-09 18:05:20.404 313 11097.64 158.80 54575.41 88888.00 2015-11-09 18:05:20.904 313 11097.61 158.72 54575.44 88888.00 2015-11-09 18:05:21.404 313 11097.58 158.69 54575.45 88888.00 2015-11-09 18:05:21.904 313 11097.52 158.68 54575.31 88888.00 2015-11-09 18:05:22.404 313 11097.46 158.65 54575.18 88888.00 2015-11-09 18:05:22.904 313 11097.38 158.64 54575.17 88888.00 2015-11-09 18:05:23.404 313 11097.30 158.59 54575.13 88888.00 2015-11-09 18:05:23.904 313 11097.26 158.48 54575.02 88888.00 2015-11-09 18:05:24.404 313 11097.32 158.38 54575.03 88888.00 2015-11-09 18:05:24.904 313 11097.67 158.20 54575.02 88888.00 2015-11-09 18:05:25.404 313 11098.26 158.04 54574.86 88888.00 2015-11-09 18:05:25.904 313 11098.48 157.95 54574.87 88888.00 2015-11-09 18:05:26.404 313 11098.27 157.94 54574.74 88888.00 2015-11-09 18:05:26.904 313 11097.74 158.00 54574.60 88888.00 2015-11-09 18:05:27.404 313 11097.17 158.01 54574.54 88888.00 2015-11-09 18:05:27.904 313 11096.90 158.05 54574.51 88888.00 2015-11-09 18:05:28.404 313 11096.73 158.02 54574.42 88888.00 2015-11-09 18:05:28.904 313 11096.60 157.95 54574.33 88888.00 2015-11-09 18:05:29.404 313 11096.56 157.89 54574.30 88888.00 2015-11-09 18:05:29.904 313 11096.59 157.88 54574.27 88888.00 2015-11-09 18:05:30.404 313 11096.63 157.84 54574.18 88888.00 2015-11-09 18:05:30.904 313 11096.65 157.85 54574.10 88888.00 2015-11-09 18:05:31.404 313 11096.67 157.84 54574.09 88888.00 2015-11-09 18:05:31.904 313 11096.74 157.77 54573.97 88888.00 2015-11-09 18:05:32.404 313 11096.77 157.78 54573.92 88888.00 2015-11-09 18:05:32.904 313 11096.75 157.77 54573.87 88888.00 2015-11-09 18:05:33.404 313 11096.74 157.79 54573.72 88888.00 2015-11-09 18:05:33.904 313 11096.79 157.79 54573.61 88888.00 2015-11-09 18:05:34.404 313 11096.65 157.84 54573.48 88888.00 2015-11-09 18:05:34.904 313 11096.52 157.80 54573.45 88888.00 2015-11-09 18:05:35.404 313 11096.51 157.76 54573.38 88888.00 2015-11-09 18:05:35.904 313 11096.46 157.79 54573.35 88888.00 2015-11-09 18:05:36.404 313 11096.48 157.86 54573.30 88888.00 2015-11-09 18:05:36.904 313 11096.47 157.88 54573.22 88888.00 2015-11-09 18:05:37.404 313 11096.44 157.85 54573.16 88888.00 2015-11-09 18:05:37.904 313 11096.38 157.83 54573.09 88888.00 2015-11-09 18:05:38.404 313 11096.35 157.86 54572.99 88888.00 2015-11-09 18:05:38.904 313 11096.33 157.83 54572.87 88888.00 2015-11-09 18:05:39.404 313 11096.28 157.87 54572.86 88888.00 2015-11-09 18:05:39.904 313 11096.28 157.91 54572.78 88888.00 2015-11-09 18:05:40.404 313 11096.37 157.89 54572.68 88888.00 2015-11-09 18:05:40.904 313 11096.37 157.89 54572.65 88888.00 2015-11-09 18:05:41.404 313 11096.31 157.86 54572.66 88888.00 2015-11-09 18:05:41.904 313 11096.30 157.89 54572.67 88888.00 2015-11-09 18:05:42.404 313 11096.35 157.95 54572.65 88888.00 2015-11-09 18:05:42.904 313 11096.37 157.94 54572.65 88888.00 2015-11-09 18:05:43.404 313 11096.38 157.96 54572.65 88888.00 2015-11-09 18:05:43.904 313 11096.38 157.99 54572.51 88888.00 2015-11-09 18:05:44.404 313 11096.32 157.95 54572.54 88888.00 2015-11-09 18:05:44.904 313 11096.32 158.01 54572.54 88888.00 2015-11-09 18:05:45.404 313 11096.38 158.00 54572.50 88888.00 2015-11-09 18:05:45.904 313 11096.41 158.02 54572.46 88888.00 2015-11-09 18:05:46.404 313 11096.46 158.03 54572.41 88888.00 2015-11-09 18:05:46.904 313 11096.43 158.02 54572.42 88888.00 2015-11-09 18:05:47.404 313 11096.39 158.04 54572.47 88888.00 2015-11-09 18:05:47.904 313 11096.43 158.01 54572.45 88888.00 2015-11-09 18:05:48.404 313 11096.46 158.02 54572.46 88888.00 2015-11-09 18:05:48.904 313 11096.46 158.05 54572.59 88888.00 2015-11-09 18:05:49.404 313 11096.43 158.12 54572.65 88888.00 2015-11-09 18:05:49.904 313 11096.49 158.21 54572.67 88888.00 2015-11-09 18:05:50.404 313 11096.54 158.33 54572.69 88888.00 2015-11-09 18:05:50.904 313 11096.58 158.37 54572.76 88888.00 2015-11-09 18:05:51.404 313 11096.59 158.44 54572.87 88888.00 2015-11-09 18:05:51.904 313 11096.62 158.46 54572.90 88888.00 2015-11-09 18:05:52.404 313 11096.62 158.46 54572.83 88888.00 2015-11-09 18:05:52.904 313 11096.54 158.47 54572.83 88888.00 2015-11-09 18:05:53.404 313 11096.58 158.47 54572.92 88888.00 2015-11-09 18:05:53.904 313 11096.68 158.47 54572.95 88888.00 2015-11-09 18:05:54.404 313 11096.69 158.48 54573.05 88888.00 2015-11-09 18:05:54.904 313 11096.65 158.53 54573.13 88888.00 2015-11-09 18:05:55.404 313 11096.58 158.55 54573.19 88888.00 2015-11-09 18:05:55.904 313 11096.63 158.51 54573.19 88888.00 2015-11-09 18:05:56.404 313 11096.69 158.51 54573.13 88888.00 2015-11-09 18:05:56.904 313 11096.73 158.51 54573.03 88888.00 2015-11-09 18:05:57.404 313 11096.80 158.53 54573.03 88888.00 2015-11-09 18:05:57.904 313 11096.77 158.55 54573.00 88888.00 2015-11-09 18:05:58.404 313 11096.70 158.59 54572.93 88888.00 2015-11-09 18:05:58.904 313 11096.70 158.58 54572.92 88888.00 2015-11-09 18:05:59.404 313 11096.79 158.56 54572.91 88888.00 2015-11-09 18:05:59.904 313 11096.84 158.53 54572.86 88888.00 2015-11-09 18:06:00.404 313 11096.78 158.56 54572.77 88888.00 2015-11-09 18:06:00.904 313 11096.73 158.60 54572.73 88888.00 2015-11-09 18:06:01.404 313 11096.75 158.63 54572.80 88888.00 2015-11-09 18:06:01.904 313 11096.75 158.62 54572.92 88888.00 2015-11-09 18:06:02.404 313 11096.83 158.68 54572.90 88888.00 2015-11-09 18:06:02.904 313 11096.90 158.78 54572.80 88888.00 2015-11-09 18:06:03.404 313 11096.85 158.76 54572.81 88888.00 2015-11-09 18:06:03.904 313 11096.93 158.79 54572.65 88888.00 2015-11-09 18:06:04.404 313 11096.96 158.84 54572.52 88888.00 2015-11-09 18:06:04.904 313 11096.93 158.77 54572.57 88888.00 2015-11-09 18:06:05.404 313 11096.93 158.76 54572.55 88888.00 2015-11-09 18:06:05.904 313 11096.96 158.81 54572.51 88888.00 2015-11-09 18:06:06.404 313 11097.01 158.85 54572.49 88888.00 2015-11-09 18:06:06.904 313 11097.07 158.88 54572.41 88888.00 2015-11-09 18:06:07.404 313 11097.09 158.98 54572.38 88888.00 2015-11-09 18:06:07.904 313 11097.10 159.01 54572.41 88888.00 2015-11-09 18:06:08.404 313 11097.07 158.97 54572.41 88888.00 2015-11-09 18:06:08.904 313 11097.14 158.98 54572.38 88888.00 2015-11-09 18:06:09.404 313 11097.20 159.04 54572.33 88888.00 2015-11-09 18:06:09.904 313 11097.15 159.05 54572.29 88888.00 2015-11-09 18:06:10.404 313 11097.09 159.04 54572.29 88888.00 2015-11-09 18:06:10.904 313 11097.09 159.05 54572.25 88888.00 2015-11-09 18:06:11.404 313 11097.11 159.02 54572.23 88888.00 2015-11-09 18:06:11.904 313 11097.11 159.06 54572.19 88888.00 2015-11-09 18:06:12.404 313 11097.16 159.06 54572.06 88888.00 2015-11-09 18:06:12.904 313 11097.17 159.12 54572.00 88888.00 2015-11-09 18:06:13.404 313 11097.20 159.11 54571.86 88888.00 2015-11-09 18:06:13.904 313 11097.22 159.09 54571.76 88888.00 2015-11-09 18:06:14.404 313 11097.25 159.03 54571.64 88888.00 2015-11-09 18:06:14.904 313 11097.21 159.00 54571.68 88888.00 2015-11-09 18:06:15.404 313 11097.20 158.95 54571.60 88888.00 2015-11-09 18:06:15.904 313 11097.20 159.01 54571.44 88888.00 2015-11-09 18:06:16.404 313 11097.24 158.98 54571.35 88888.00 2015-11-09 18:06:16.904 313 11097.27 158.98 54571.34 88888.00 2015-11-09 18:06:17.404 313 11097.17 159.01 54571.26 88888.00 2015-11-09 18:06:17.904 313 11097.14 159.03 54571.17 88888.00 2015-11-09 18:06:18.404 313 11097.19 159.03 54571.11 88888.00 2015-11-09 18:06:18.904 313 11097.25 159.04 54571.03 88888.00 2015-11-09 18:06:19.404 313 11097.31 159.00 54570.94 88888.00 2015-11-09 18:06:19.904 313 11097.31 159.04 54570.90 88888.00 2015-11-09 18:06:20.404 313 11097.36 159.02 54570.90 88888.00 2015-11-09 18:06:20.904 313 11097.43 159.05 54570.97 88888.00 2015-11-09 18:06:21.404 313 11097.66 159.19 54570.88 88888.00 2015-11-09 18:06:21.904 313 11098.04 159.27 54570.80 88888.00 2015-11-09 18:06:22.404 313 11098.46 159.31 54570.84 88888.00 2015-11-09 18:06:22.904 313 11098.83 159.31 54570.79 88888.00 2015-11-09 18:06:23.404 313 11099.11 159.24 54570.82 88888.00 2015-11-09 18:06:23.904 313 11099.25 159.09 54570.87 88888.00 2015-11-09 18:06:24.404 313 11099.31 158.98 54570.83 88888.00 2015-11-09 18:06:24.904 313 11099.34 158.93 54570.75 88888.00 2015-11-09 18:06:25.404 313 11099.35 158.92 54570.73 88888.00 2015-11-09 18:06:25.904 313 11099.34 158.93 54570.73 88888.00 2015-11-09 18:06:26.404 313 11099.30 159.00 54570.67 88888.00 2015-11-09 18:06:26.904 313 11099.33 159.05 54570.61 88888.00 2015-11-09 18:06:27.404 313 11099.31 159.04 54570.54 88888.00 2015-11-09 18:06:27.904 313 11099.25 159.03 54570.48 88888.00 2015-11-09 18:06:28.404 313 11099.31 159.05 54570.42 88888.00 2015-11-09 18:06:28.904 313 11099.34 159.10 54570.28 88888.00 2015-11-09 18:06:29.404 313 11099.35 159.06 54570.22 88888.00 2015-11-09 18:06:29.904 313 11099.39 159.07 54570.18 88888.00 2015-11-09 18:06:30.404 313 11099.45 159.11 54570.03 88888.00 2015-11-09 18:06:30.904 313 11099.49 159.12 54569.94 88888.00 2015-11-09 18:06:31.404 313 11099.50 159.13 54569.93 88888.00 2015-11-09 18:06:31.904 313 11099.51 159.10 54569.86 88888.00 2015-11-09 18:06:32.404 313 11099.52 159.07 54569.79 88888.00 2015-11-09 18:06:32.904 313 11099.56 159.12 54569.69 88888.00 2015-11-09 18:06:33.404 313 11099.62 159.20 54569.60 88888.00 2015-11-09 18:06:33.904 313 11099.67 159.28 54569.50 88888.00 2015-11-09 18:06:34.404 313 11099.67 159.29 54569.41 88888.00 2015-11-09 18:06:34.904 313 11099.82 159.20 54569.35 88888.00 2015-11-09 18:06:35.404 313 11100.29 159.12 54569.27 88888.00 2015-11-09 18:06:35.904 313 11100.86 159.06 54569.22 88888.00 2015-11-09 18:06:36.404 313 11101.17 159.10 54569.09 88888.00 2015-11-09 18:06:36.904 313 11101.30 159.19 54568.91 88888.00 2015-11-09 18:06:37.404 313 11101.38 159.35 54568.82 88888.00 2015-11-09 18:06:37.904 313 11101.14 159.48 54568.77 88888.00 2015-11-09 18:06:38.404 313 11100.56 159.54 54568.62 88888.00 2015-11-09 18:06:38.904 313 11100.07 159.73 54568.59 88888.00 2015-11-09 18:06:39.404 313 11099.87 159.95 54568.59 88888.00 2015-11-09 18:06:39.904 313 11099.76 160.06 54568.55 88888.00 2015-11-09 18:06:40.404 313 11099.81 160.14 54568.48 88888.00 2015-11-09 18:06:40.904 313 11099.84 160.20 54568.37 88888.00 2015-11-09 18:06:41.404 313 11099.89 160.29 54568.29 88888.00 2015-11-09 18:06:41.904 313 11099.97 160.36 54568.22 88888.00 2015-11-09 18:06:42.404 313 11100.04 160.42 54568.03 88888.00 2015-11-09 18:06:42.904 313 11100.15 160.38 54568.01 88888.00 2015-11-09 18:06:43.404 313 11100.51 160.28 54567.95 88888.00 2015-11-09 18:06:43.904 313 11101.01 160.20 54567.90 88888.00 2015-11-09 18:06:44.404 313 11101.60 160.20 54567.87 88888.00 2015-11-09 18:06:44.904 313 11102.00 160.28 54567.86 88888.00 2015-11-09 18:06:45.404 313 11102.06 160.39 54567.84 88888.00 2015-11-09 18:06:45.904 313 11101.63 160.39 54567.70 88888.00 2015-11-09 18:06:46.404 313 11101.02 160.55 54567.50 88888.00 2015-11-09 18:06:46.904 313 11100.60 160.73 54567.42 88888.00 2015-11-09 18:06:47.404 313 11100.45 160.86 54567.34 88888.00 2015-11-09 18:06:47.904 313 11100.50 160.93 54567.26 88888.00 2015-11-09 18:06:48.404 313 11100.62 160.92 54567.20 88888.00 2015-11-09 18:06:48.904 313 11100.71 160.92 54567.11 88888.00 2015-11-09 18:06:49.404 313 11100.80 160.96 54567.03 88888.00 2015-11-09 18:06:49.904 313 11100.91 161.01 54566.94 88888.00 2015-11-09 18:06:50.404 313 11101.01 160.97 54566.89 88888.00 2015-11-09 18:06:50.904 313 11101.11 160.98 54566.80 88888.00 2015-11-09 18:06:51.404 313 11101.16 160.97 54566.67 88888.00 2015-11-09 18:06:51.904 313 11101.19 160.97 54566.61 88888.00 2015-11-09 18:06:52.404 313 11101.32 160.92 54566.55 88888.00 2015-11-09 18:06:52.904 313 11101.39 160.93 54566.50 88888.00 2015-11-09 18:06:53.404 313 11101.53 160.92 54566.38 88888.00 2015-11-09 18:06:53.904 313 11101.60 160.93 54566.24 88888.00 2015-11-09 18:06:54.404 313 11101.66 160.88 54566.18 88888.00 2015-11-09 18:06:54.904 313 11101.70 160.91 54565.96 88888.00 2015-11-09 18:06:55.404 313 11101.74 160.89 54565.82 88888.00 2015-11-09 18:06:55.904 313 11101.81 160.86 54565.77 88888.00 2015-11-09 18:06:56.404 313 11101.91 160.88 54565.61 88888.00 2015-11-09 18:06:56.904 313 11101.92 160.92 54565.42 88888.00 2015-11-09 18:06:57.404 313 11101.92 160.92 54565.19 88888.00 2015-11-09 18:06:57.904 313 11101.92 160.93 54565.01 88888.00 2015-11-09 18:06:58.404 313 11101.93 160.93 54564.88 88888.00 2015-11-09 18:06:58.904 313 11101.90 160.88 54564.68 88888.00 2015-11-09 18:06:59.404 313 11101.91 160.88 54564.63 88888.00 2015-11-09 18:06:59.904 313 11101.98 160.84 54564.49 88888.00 2015-11-09 18:07:00.404 313 11102.13 160.78 54564.24 88888.00 2015-11-09 18:07:00.904 313 11102.61 160.65 54564.07 88888.00 2015-11-09 18:07:01.404 313 11103.22 160.57 54564.01 88888.00 2015-11-09 18:07:01.904 313 11103.55 160.53 54564.00 88888.00 2015-11-09 18:07:02.404 313 11103.69 160.58 54563.93 88888.00 2015-11-09 18:07:02.904 313 11103.60 160.71 54563.79 88888.00 2015-11-09 18:07:03.404 313 11103.27 160.82 54563.60 88888.00 2015-11-09 18:07:03.904 313 11102.82 160.98 54563.40 88888.00 2015-11-09 18:07:04.404 313 11102.50 161.23 54563.26 88888.00 2015-11-09 18:07:04.904 313 11102.42 161.42 54563.14 88888.00 2015-11-09 18:07:05.404 313 11102.39 161.56 54563.01 88888.00 2015-11-09 18:07:05.904 313 11102.45 161.66 54562.83 88888.00 2015-11-09 18:07:06.404 313 11102.53 161.79 54562.72 88888.00 2015-11-09 18:07:06.904 313 11102.68 161.89 54562.59 88888.00 2015-11-09 18:07:07.404 313 11102.91 162.01 54562.47 88888.00 2015-11-09 18:07:07.904 313 11103.11 162.01 54562.38 88888.00 2015-11-09 18:07:08.404 313 11103.29 162.00 54562.28 88888.00 2015-11-09 18:07:08.904 313 11103.43 161.93 54562.12 88888.00 2015-11-09 18:07:09.404 313 11103.60 161.82 54561.91 88888.00 2015-11-09 18:07:09.904 313 11103.79 161.72 54561.85 88888.00 2015-11-09 18:07:10.404 313 11103.90 161.69 54561.76 88888.00 2015-11-09 18:07:10.904 313 11104.01 161.60 54561.64 88888.00 2015-11-09 18:07:11.404 313 11104.20 161.50 54561.52 88888.00 2015-11-09 18:07:11.904 313 11104.41 161.46 54561.38 88888.00 2015-11-09 18:07:12.404 313 11104.49 161.35 54561.25 88888.00 2015-11-09 18:07:12.904 313 11104.63 161.22 54561.01 88888.00 2015-11-09 18:07:13.404 313 11104.80 161.16 54560.92 88888.00 2015-11-09 18:07:13.904 313 11104.85 161.07 54560.82 88888.00 2015-11-09 18:07:14.404 313 11104.91 161.01 54560.73 88888.00 2015-11-09 18:07:14.904 313 11105.03 160.98 54560.49 88888.00 2015-11-09 18:07:15.404 313 11105.08 160.90 54560.32 88888.00 2015-11-09 18:07:15.904 313 11105.17 160.87 54560.17 88888.00 2015-11-09 18:07:16.404 313 11105.25 160.84 54560.01 88888.00 2015-11-09 18:07:16.904 313 11105.40 160.78 54559.86 88888.00 2015-11-09 18:07:17.404 313 11105.53 160.69 54559.67 88888.00 2015-11-09 18:07:17.904 313 11105.63 160.61 54559.54 88888.00 2015-11-09 18:07:18.404 313 11105.78 160.54 54559.34 88888.00 2015-11-09 18:07:18.904 313 11105.89 160.64 54559.19 88888.00 2015-11-09 18:07:19.404 313 11105.98 160.54 54558.98 88888.00 2015-11-09 18:07:19.904 313 11106.08 160.39 54558.75 88888.00 2015-11-09 18:07:20.404 313 11106.11 160.38 54558.48 88888.00 2015-11-09 18:07:20.904 313 11106.19 160.36 54558.27 88888.00 2015-11-09 18:07:21.404 313 11106.31 160.31 54558.13 88888.00 2015-11-09 18:07:21.904 313 11106.42 160.32 54557.98 88888.00 2015-11-09 18:07:22.404 313 11106.51 160.32 54557.93 88888.00 2015-11-09 18:07:22.904 313 11106.61 160.23 54557.72 88888.00 2015-11-09 18:07:23.404 313 11106.74 160.24 54557.57 88888.00 2015-11-09 18:07:23.904 313 11106.94 160.23 54557.50 88888.00 2015-11-09 18:07:24.404 313 11107.04 160.14 54557.39 88888.00 2015-11-09 18:07:24.904 313 11107.15 160.03 54557.15 88888.00 2015-11-09 18:07:25.404 313 11107.33 159.93 54556.97 88888.00 2015-11-09 18:07:25.904 313 11107.45 159.94 54556.82 88888.00 2015-11-09 18:07:26.404 313 11107.55 159.95 54556.70 88888.00 2015-11-09 18:07:26.904 313 11107.66 159.87 54556.66 88888.00 2015-11-09 18:07:27.404 313 11107.73 159.78 54556.56 88888.00 2015-11-09 18:07:27.904 313 11107.86 159.73 54556.35 88888.00 2015-11-09 18:07:28.404 313 11107.97 159.57 54556.23 88888.00 2015-11-09 18:07:28.904 313 11108.14 159.46 54556.05 88888.00 2015-11-09 18:07:29.404 313 11108.25 159.37 54555.91 88888.00 2015-11-09 18:07:29.904 313 11108.33 159.26 54555.88 88888.00 2015-11-09 18:07:30.404 313 11108.41 159.18 54555.77 88888.00 2015-11-09 18:07:30.904 313 11108.45 159.11 54555.70 88888.00 2015-11-09 18:07:31.404 313 11108.59 159.05 54555.56 88888.00 2015-11-09 18:07:31.904 313 11108.71 159.11 54555.39 88888.00 2015-11-09 18:07:32.404 313 11108.81 159.07 54555.27 88888.00 2015-11-09 18:07:32.904 313 11108.88 159.12 54555.13 88888.00 2015-11-09 18:07:33.404 313 11108.92 159.26 54555.02 88888.00 2015-11-09 18:07:33.904 313 11109.01 159.37 54554.91 88888.00 2015-11-09 18:07:34.404 313 11109.14 159.44 54554.70 88888.00 2015-11-09 18:07:34.904 313 11109.27 159.58 54554.56 88888.00 2015-11-09 18:07:35.404 313 11109.45 159.61 54554.48 88888.00 2015-11-09 18:07:35.904 313 11109.60 159.64 54554.32 88888.00 2015-11-09 18:07:36.404 313 11109.84 159.66 54554.15 88888.00 2015-11-09 18:07:36.904 313 11110.01 159.64 54553.99 88888.00 2015-11-09 18:07:37.404 313 11110.17 159.62 54553.91 88888.00 2015-11-09 18:07:37.904 313 11110.29 159.60 54553.84 88888.00 2015-11-09 18:07:38.404 313 11110.42 159.58 54553.82 88888.00 2015-11-09 18:07:38.904 313 11110.52 159.49 54553.66 88888.00 2015-11-09 18:07:39.404 313 11110.65 159.39 54553.45 88888.00 2015-11-09 18:07:39.904 313 11110.81 159.34 54553.29 88888.00 2015-11-09 18:07:40.404 313 11110.90 159.29 54553.18 88888.00 2015-11-09 18:07:40.904 313 11111.02 159.28 54553.13 88888.00 2015-11-09 18:07:41.404 313 11111.08 159.23 54552.91 88888.00 2015-11-09 18:07:41.904 313 11111.20 159.21 54552.82 88888.00 2015-11-09 18:07:42.405 313 11111.28 159.20 54552.77 88888.00 2015-11-09 18:07:42.905 313 11111.36 159.17 54552.60 88888.00 2015-11-09 18:07:43.405 313 11111.44 159.05 54552.47 88888.00 2015-11-09 18:07:43.905 313 11111.54 158.98 54552.38 88888.00 2015-11-09 18:07:44.405 313 11111.58 158.93 54552.22 88888.00 2015-11-09 18:07:44.905 313 11111.62 158.84 54552.14 88888.00 2015-11-09 18:07:45.405 313 11111.70 158.78 54551.88 88888.00 2015-11-09 18:07:45.905 313 11111.75 158.67 54551.64 88888.00 2015-11-09 18:07:46.405 313 11111.78 158.62 54551.53 88888.00 2015-11-09 18:07:46.905 313 11111.83 158.59 54551.41 88888.00 2015-11-09 18:07:47.405 313 11111.90 158.59 54551.31 88888.00 2015-11-09 18:07:47.905 313 11111.99 158.55 54551.21 88888.00 2015-11-09 18:07:48.405 313 11112.02 158.50 54551.11 88888.00 2015-11-09 18:07:48.905 313 11112.05 158.47 54551.05 88888.00 2015-11-09 18:07:49.405 313 11112.16 158.46 54550.91 88888.00 2015-11-09 18:07:49.905 313 11112.30 158.37 54550.87 88888.00 2015-11-09 18:07:50.405 313 11112.37 158.27 54550.80 88888.00 2015-11-09 18:07:50.905 313 11112.47 158.28 54550.59 88888.00 2015-11-09 18:07:51.405 313 11112.57 158.21 54550.44 88888.00 2015-11-09 18:07:51.905 313 11112.59 158.12 54550.41 88888.00 2015-11-09 18:07:52.405 313 11112.67 158.01 54550.30 88888.00 2015-11-09 18:07:52.905 313 11112.78 157.96 54550.13 88888.00 2015-11-09 18:07:53.405 313 11112.93 157.87 54549.97 88888.00 2015-11-09 18:07:53.905 313 11113.09 157.76 54549.83 88888.00 2015-11-09 18:07:54.405 313 11113.20 157.76 54549.66 88888.00 2015-11-09 18:07:54.905 313 11113.29 157.61 54549.54 88888.00 2015-11-09 18:07:55.405 313 11113.40 157.44 54549.44 88888.00 2015-11-09 18:07:55.905 313 11113.56 157.24 54549.22 88888.00 2015-11-09 18:07:56.405 313 11113.69 157.09 54548.97 88888.00 2015-11-09 18:07:56.905 313 11113.78 156.91 54548.73 88888.00 2015-11-09 18:07:57.405 313 11113.83 156.64 54548.49 88888.00 2015-11-09 18:07:57.905 313 11113.88 156.36 54548.22 88888.00 2015-11-09 18:07:58.405 313 11113.88 156.15 54547.93 88888.00 2015-11-09 18:07:58.905 313 11113.87 155.93 54547.57 88888.00 2015-11-09 18:07:59.405 313 11113.89 155.63 54547.10 88888.00 2015-11-09 18:07:59.905 313 11113.85 155.29 54546.63 88888.00 2015-11-09 18:08:00.405 313 11113.82 154.99 54546.11 88888.00 2015-11-09 18:08:00.905 313 11113.78 154.78 54545.56 88888.00 2015-11-09 18:08:01.405 313 11113.76 154.58 54545.19 88888.00 2015-11-09 18:08:01.905 313 11113.82 154.38 54544.89 88888.00 2015-11-09 18:08:02.405 313 11113.90 154.26 54544.74 88888.00 2015-11-09 18:08:02.905 313 11113.95 154.08 54544.61 88888.00 2015-11-09 18:08:03.405 313 11113.92 153.98 54544.57 88888.00 2015-11-09 18:08:03.905 313 11113.90 153.92 54544.44 88888.00 2015-11-09 18:08:04.405 313 11113.93 153.88 54544.43 88888.00 2015-11-09 18:08:04.905 313 11113.95 153.92 54544.36 88888.00 2015-11-09 18:08:05.405 313 11114.06 153.63 54544.32 88888.00 2015-11-09 18:08:05.905 313 11114.20 153.41 54544.27 88888.00 2015-11-09 18:08:06.405 313 11114.31 153.26 54544.18 88888.00 2015-11-09 18:08:06.905 313 11114.46 153.19 54544.16 88888.00 2015-11-09 18:08:07.405 313 11114.51 153.14 54544.15 88888.00 2015-11-09 18:08:07.905 313 11114.51 153.07 54544.06 88888.00 2015-11-09 18:08:08.405 313 11114.56 153.01 54544.03 88888.00 2015-11-09 18:08:08.905 313 11114.61 152.90 54543.99 88888.00 2015-11-09 18:08:09.405 313 11114.61 152.88 54543.96 88888.00 2015-11-09 18:08:09.905 313 11114.68 152.81 54543.92 88888.00 2015-11-09 18:08:10.405 313 11114.82 152.71 54543.89 88888.00 2015-11-09 18:08:10.905 313 11114.87 152.64 54543.90 88888.00 2015-11-09 18:08:11.405 313 11114.92 152.53 54543.89 88888.00 2015-11-09 18:08:11.905 313 11114.98 152.42 54543.83 88888.00 2015-11-09 18:08:12.405 313 11115.00 152.29 54543.70 88888.00 2015-11-09 18:08:12.905 313 11115.08 152.17 54543.63 88888.00 2015-11-09 18:08:13.405 313 11115.14 152.03 54543.60 88888.00 2015-11-09 18:08:13.905 313 11115.21 151.88 54543.43 88888.00 2015-11-09 18:08:14.405 313 11115.29 151.75 54543.19 88888.00 2015-11-09 18:08:14.905 313 11115.41 151.67 54543.03 88888.00 2015-11-09 18:08:15.405 313 11115.46 151.55 54543.02 88888.00 2015-11-09 18:08:15.905 313 11115.49 151.45 54542.87 88888.00 2015-11-09 18:08:16.405 313 11115.56 151.29 54542.80 88888.00 2015-11-09 18:08:16.905 313 11115.67 151.11 54542.73 88888.00 2015-11-09 18:08:17.405 313 11115.67 150.94 54542.65 88888.00 2015-11-09 18:08:17.905 313 11115.67 150.81 54542.56 88888.00 2015-11-09 18:08:18.405 313 11115.61 150.53 54542.49 88888.00 2015-11-09 18:08:18.905 313 11115.71 150.27 54542.38 88888.00 2015-11-09 18:08:19.405 313 11115.77 150.11 54542.28 88888.00 2015-11-09 18:08:19.905 313 11115.75 150.03 54542.23 88888.00 2015-11-09 18:08:20.405 313 11115.68 149.92 54542.07 88888.00 2015-11-09 18:08:20.905 313 11115.70 149.78 54541.86 88888.00 2015-11-09 18:08:21.405 313 11115.70 149.68 54541.70 88888.00 2015-11-09 18:08:21.905 313 11115.66 149.60 54541.56 88888.00 2015-11-09 18:08:22.405 313 11115.65 149.47 54541.43 88888.00 2015-11-09 18:08:22.905 313 11115.66 149.24 54541.26 88888.00 2015-11-09 18:08:23.405 313 11115.67 149.13 54541.14 88888.00 2015-11-09 18:08:23.905 313 11115.62 149.07 54540.94 88888.00 2015-11-09 18:08:24.405 313 11115.55 148.98 54540.77 88888.00 2015-11-09 18:08:24.905 313 11115.54 148.89 54540.59 88888.00 2015-11-09 18:08:25.405 313 11115.47 148.73 54540.56 88888.00 2015-11-09 18:08:25.905 313 11115.43 148.58 54540.41 88888.00 2015-11-09 18:08:26.405 313 11115.40 148.48 54540.18 88888.00 2015-11-09 18:08:26.905 313 11115.40 148.41 54540.07 88888.00 2015-11-09 18:08:27.405 313 11115.34 148.34 54540.10 88888.00 2015-11-09 18:08:27.905 313 11115.34 148.31 54540.11 88888.00 2015-11-09 18:08:28.405 313 11115.38 148.25 54540.11 88888.00 2015-11-09 18:08:28.905 313 11115.40 148.13 54540.03 88888.00 2015-11-09 18:08:29.405 313 11115.38 147.98 54539.96 88888.00 2015-11-09 18:08:29.905 313 11115.31 147.89 54539.93 88888.00 2015-11-09 18:08:30.405 313 11115.29 147.82 54539.94 88888.00 2015-11-09 18:08:30.905 313 11115.31 147.75 54539.89 88888.00 2015-11-09 18:08:31.405 313 11115.34 147.75 54539.84 88888.00 2015-11-09 18:08:31.905 313 11115.35 147.58 54539.78 88888.00 2015-11-09 18:08:32.405 313 11115.31 147.52 54539.79 88888.00 2015-11-09 18:08:32.905 313 11115.25 147.53 54539.94 88888.00 2015-11-09 18:08:33.405 313 11115.09 147.61 54539.97 88888.00 2015-11-09 18:08:33.905 313 11114.87 147.56 54539.94 88888.00 2015-11-09 18:08:34.405 313 11114.68 147.56 54539.82 88888.00 2015-11-09 18:08:34.905 313 11114.61 147.54 54539.85 88888.00 2015-11-09 18:08:35.405 313 11114.62 147.52 54539.85 88888.00 2015-11-09 18:08:35.905 313 11114.63 147.50 54539.85 88888.00 2015-11-09 18:08:36.405 313 11114.56 147.47 54539.86 88888.00 2015-11-09 18:08:36.905 313 11114.53 147.45 54539.88 88888.00 2015-11-09 18:08:37.405 313 11114.50 147.50 54539.78 88888.00 2015-11-09 18:08:37.905 313 11114.46 147.55 54539.78 88888.00 2015-11-09 18:08:38.405 313 11114.56 147.54 54539.71 88888.00 2015-11-09 18:08:38.905 313 11114.66 147.44 54539.66 88888.00 2015-11-09 18:08:39.405 313 11114.72 147.44 54539.62 88888.00 2015-11-09 18:08:39.905 313 11114.88 147.43 54539.57 88888.00 2015-11-09 18:08:40.405 313 11115.09 147.29 54539.59 88888.00 2015-11-09 18:08:40.905 313 11115.35 147.02 54539.65 88888.00 2015-11-09 18:08:41.405 313 11115.33 146.44 54539.74 88888.00 2015-11-09 18:08:41.905 313 11115.24 146.06 54539.76 88888.00 2015-11-09 18:08:42.405 313 11115.18 145.76 54539.71 88888.00 2015-11-09 18:08:42.905 313 11115.05 145.51 54539.75 88888.00 2015-11-09 18:08:43.405 313 11115.05 145.44 54539.66 88888.00 2015-11-09 18:08:43.905 313 11115.09 145.36 54539.56 88888.00 2015-11-09 18:08:44.405 313 11115.03 145.29 54539.62 88888.00 2015-11-09 18:08:44.905 313 11115.03 145.30 54539.56 88888.00 2015-11-09 18:08:45.405 313 11115.10 145.30 54539.33 88888.00 2015-11-09 18:08:45.905 313 11115.03 145.24 54539.34 88888.00 2015-11-09 18:08:46.405 313 11115.12 145.20 54539.26 88888.00 2015-11-09 18:08:46.905 313 11115.20 145.19 54539.15 88888.00 2015-11-09 18:08:47.405 313 11115.21 145.18 54539.07 88888.00 2015-11-09 18:08:47.905 313 11115.30 145.21 54538.93 88888.00 2015-11-09 18:08:48.405 313 11115.60 145.27 54538.83 88888.00 2015-11-09 18:08:48.905 313 11115.70 145.25 54538.81 88888.00 2015-11-09 18:08:49.405 313 11115.76 145.21 54538.71 88888.00 2015-11-09 18:08:49.905 313 11115.86 145.25 54538.56 88888.00 2015-11-09 18:08:50.405 313 11115.89 145.22 54538.40 88888.00 2015-11-09 18:08:50.905 313 11115.92 145.16 54538.28 88888.00 2015-11-09 18:08:51.405 313 11115.99 145.19 54538.29 88888.00 2015-11-09 18:08:51.905 313 11116.11 145.18 54538.22 88888.00 2015-11-09 18:08:52.405 313 11116.19 145.09 54538.13 88888.00 2015-11-09 18:08:52.905 313 11116.32 145.10 54538.02 88888.00 2015-11-09 18:08:53.405 313 11116.44 145.08 54537.91 88888.00 2015-11-09 18:08:53.905 313 11116.59 145.03 54537.84 88888.00 2015-11-09 18:08:54.405 313 11116.79 145.12 54537.70 88888.00 2015-11-09 18:08:54.905 313 11116.90 145.20 54537.52 88888.00 2015-11-09 18:08:55.405 313 11117.06 145.25 54537.32 88888.00 2015-11-09 18:08:55.905 313 11117.21 145.24 54537.20 88888.00 2015-11-09 18:08:56.405 313 11117.32 145.25 54537.20 88888.00 2015-11-09 18:08:56.905 313 11117.56 145.28 54537.17 88888.00 2015-11-09 18:08:57.405 313 11117.85 145.32 54537.12 88888.00 2015-11-09 18:08:57.905 313 11118.12 145.33 54537.04 88888.00 2015-11-09 18:08:58.405 313 11118.21 145.35 54537.00 88888.00 2015-11-09 18:08:58.905 313 11118.26 145.36 54536.81 88888.00 2015-11-09 18:08:59.405 313 11118.24 145.36 54536.70 88888.00 2015-11-09 18:08:59.905 313 11118.32 145.42 54536.67 88888.00 2015-11-09 18:09:00.405 313 11118.37 145.49 54536.53 88888.00 2015-11-09 18:09:00.905 313 11118.45 145.60 54536.38 88888.00 2015-11-09 18:09:01.405 313 11118.49 145.69 54536.21 88888.00 2015-11-09 18:09:01.905 313 11118.53 145.69 54536.11 88888.00 2015-11-09 18:09:02.405 313 11118.66 145.67 54536.07 88888.00 2015-11-09 18:09:02.905 313 11118.74 145.62 54535.96 88888.00 2015-11-09 18:09:03.405 313 11118.81 145.72 54535.88 88888.00 2015-11-09 18:09:03.905 313 11118.90 145.69 54535.77 88888.00 2015-11-09 18:09:04.405 313 11119.02 145.64 54535.66 88888.00 2015-11-09 18:09:04.905 313 11119.16 145.68 54535.58 88888.00 2015-11-09 18:09:05.405 313 11119.33 145.68 54535.50 88888.00 2015-11-09 18:09:05.905 313 11119.44 145.66 54535.42 88888.00 2015-11-09 18:09:06.405 313 11119.56 145.64 54535.36 88888.00 2015-11-09 18:09:06.905 313 11119.69 145.63 54535.23 88888.00 2015-11-09 18:09:07.405 313 11119.80 145.64 54535.11 88888.00 2015-11-09 18:09:07.905 313 11119.91 145.62 54535.03 88888.00 2015-11-09 18:09:08.405 313 11120.03 145.55 54534.83 88888.00 2015-11-09 18:09:08.905 313 11120.14 145.49 54534.68 88888.00 2015-11-09 18:09:09.405 313 11120.28 145.41 54534.62 88888.00 2015-11-09 18:09:09.905 313 11120.38 145.41 54534.49 88888.00 2015-11-09 18:09:10.405 313 11120.51 145.37 54534.34 88888.00 2015-11-09 18:09:10.905 313 11120.61 145.39 54534.19 88888.00 2015-11-09 18:09:11.405 313 11120.62 145.44 54534.07 88888.00 2015-11-09 18:09:11.905 313 11120.69 145.41 54533.99 88888.00 2015-11-09 18:09:12.405 313 11120.64 145.33 54533.97 88888.00 2015-11-09 18:09:12.905 313 11120.64 145.26 54533.82 88888.00 2015-11-09 18:09:13.405 313 11120.71 145.25 54533.73 88888.00 2015-11-09 18:09:13.905 313 11120.71 145.22 54533.64 88888.00 2015-11-09 18:09:14.405 313 11120.73 145.13 54533.61 88888.00 2015-11-09 18:09:14.905 313 11120.84 145.05 54533.59 88888.00 2015-11-09 18:09:15.405 313 11120.87 145.02 54533.63 88888.00 2015-11-09 18:09:15.905 313 11120.99 144.95 54533.56 88888.00 2015-11-09 18:09:16.405 313 11121.04 144.98 54533.56 88888.00 2015-11-09 18:09:16.905 313 11121.09 144.96 54533.53 88888.00 2015-11-09 18:09:17.405 313 11121.20 144.96 54533.59 88888.00 2015-11-09 18:09:17.905 313 11121.37 144.99 54533.71 88888.00 2015-11-09 18:09:18.405 313 11121.45 144.96 54533.79 88888.00 2015-11-09 18:09:18.905 313 11121.45 144.93 54533.79 88888.00 2015-11-09 18:09:19.405 313 11121.47 144.92 54533.75 88888.00 2015-11-09 18:09:19.905 313 11121.53 144.90 54533.72 88888.00 2015-11-09 18:09:20.405 313 11121.56 144.91 54533.69 88888.00 2015-11-09 18:09:20.905 313 11121.66 144.96 54533.72 88888.00 2015-11-09 18:09:21.405 313 11121.79 145.01 54533.81 88888.00 2015-11-09 18:09:21.905 313 11121.93 145.11 54533.87 88888.00 2015-11-09 18:09:22.405 313 11122.05 145.12 54533.89 88888.00 2015-11-09 18:09:22.905 313 11122.10 145.17 54533.93 88888.00 2015-11-09 18:09:23.405 313 11121.99 145.24 54534.00 88888.00 2015-11-09 18:09:23.905 313 11121.92 145.20 54533.88 88888.00 2015-11-09 18:09:24.405 313 11121.83 145.16 54533.90 88888.00 2015-11-09 18:09:24.905 313 11121.56 145.02 54534.01 88888.00 2015-11-09 18:09:25.405 313 11121.30 144.94 54534.05 88888.00 2015-11-09 18:09:25.905 313 11121.19 144.91 54533.97 88888.00 2015-11-09 18:09:26.405 313 11121.11 144.84 54533.98 88888.00 2015-11-09 18:09:26.905 313 11121.19 144.78 54534.05 88888.00 2015-11-09 18:09:27.405 313 11121.22 144.74 54534.09 88888.00 2015-11-09 18:09:27.905 313 11121.24 144.63 54534.18 88888.00 2015-11-09 18:09:28.405 313 11121.22 144.51 54534.16 88888.00 2015-11-09 18:09:28.905 313 11121.31 144.25 54534.15 88888.00 2015-11-09 18:09:29.405 313 11121.43 144.02 54534.15 88888.00 2015-11-09 18:09:29.905 313 11121.57 143.85 54534.21 88888.00 2015-11-09 18:09:30.405 313 11121.78 143.69 54534.22 88888.00 2015-11-09 18:09:30.905 313 11122.03 143.57 54534.26 88888.00 2015-11-09 18:09:31.405 313 11122.29 143.51 54534.35 88888.00 2015-11-09 18:09:31.905 313 11122.45 143.47 54534.40 88888.00 2015-11-09 18:09:32.405 313 11122.60 143.49 54534.51 88888.00 2015-11-09 18:09:32.905 313 11122.75 143.53 54534.58 88888.00 2015-11-09 18:09:33.405 313 11122.86 143.64 54534.68 88888.00 2015-11-09 18:09:33.905 313 11122.92 143.75 54534.82 88888.00 2015-11-09 18:09:34.405 313 11122.99 143.84 54534.95 88888.00 2015-11-09 18:09:34.905 313 11123.09 143.90 54535.03 88888.00 2015-11-09 18:09:35.405 313 11123.03 144.02 54535.23 88888.00 2015-11-09 18:09:35.905 313 11123.10 144.09 54535.39 88888.00 2015-11-09 18:09:36.405 313 11123.18 144.16 54535.50 88888.00 2015-11-09 18:09:36.905 313 11123.29 144.26 54535.66 88888.00 2015-11-09 18:09:37.405 313 11123.39 144.31 54535.77 88888.00 2015-11-09 18:09:37.905 313 11123.41 144.48 54535.99 88888.00 2015-11-09 18:09:38.405 313 11123.50 144.60 54536.08 88888.00 2015-11-09 18:09:38.905 313 11123.64 144.76 54536.15 88888.00 2015-11-09 18:09:39.405 313 11123.71 144.90 54536.24 88888.00 2015-11-09 18:09:39.905 313 11123.80 145.07 54536.41 88888.00 2015-11-09 18:09:40.405 313 11123.80 145.25 54536.54 88888.00 2015-11-09 18:09:40.905 313 11123.82 145.33 54536.69 88888.00 2015-11-09 18:09:41.405 313 11123.85 145.45 54536.81 88888.00 2015-11-09 18:09:41.905 313 11123.82 145.55 54536.93 88888.00 2015-11-09 18:09:42.405 313 11123.80 145.63 54537.14 88888.00 2015-11-09 18:09:42.905 313 11123.80 145.72 54537.39 88888.00 2015-11-09 18:09:43.405 313 11123.83 145.80 54537.56 88888.00 2015-11-09 18:09:43.905 313 11123.80 145.84 54537.74 88888.00 2015-11-09 18:09:44.405 313 11123.85 145.88 54537.82 88888.00 2015-11-09 18:09:44.905 313 11123.87 145.97 54537.95 88888.00 2015-11-09 18:09:45.405 313 11123.90 146.02 54538.10 88888.00 2015-11-09 18:09:45.905 313 11123.91 146.01 54538.16 88888.00 2015-11-09 18:09:46.405 313 11123.91 146.02 54538.30 88888.00 2015-11-09 18:09:46.905 313 11123.92 146.02 54538.40 88888.00 2015-11-09 18:09:47.405 313 11123.92 146.00 54538.46 88888.00 2015-11-09 18:09:47.905 313 11123.93 145.95 54538.55 88888.00 2015-11-09 18:09:48.405 313 11123.97 145.95 54538.72 88888.00 2015-11-09 18:09:48.905 313 11123.98 145.87 54538.75 88888.00 2015-11-09 18:09:49.405 313 11124.01 145.87 54538.75 88888.00 2015-11-09 18:09:49.905 313 11124.01 145.81 54538.87 88888.00 2015-11-09 18:09:50.405 313 11123.98 145.74 54538.97 88888.00 2015-11-09 18:09:50.905 313 11123.96 145.71 54539.14 88888.00 2015-11-09 18:09:51.405 313 11123.97 145.71 54539.27 88888.00 2015-11-09 18:09:51.905 313 11123.93 145.67 54539.33 88888.00 2015-11-09 18:09:52.405 313 11123.90 145.62 54539.34 88888.00 2015-11-09 18:09:52.905 313 11123.96 145.59 54539.35 88888.00 2015-11-09 18:09:53.405 313 11124.01 145.58 54539.47 88888.00 2015-11-09 18:09:53.905 313 11123.99 145.54 54539.54 88888.00 2015-11-09 18:09:54.405 313 11124.04 145.51 54539.63 88888.00 2015-11-09 18:09:54.905 313 11124.07 145.54 54539.69 88888.00 2015-11-09 18:09:55.405 313 11124.04 145.53 54539.74 88888.00 2015-11-09 18:09:55.905 313 11124.02 145.51 54539.75 88888.00 2015-11-09 18:09:56.405 313 11123.98 145.49 54539.87 88888.00 2015-11-09 18:09:56.905 313 11123.92 145.46 54539.96 88888.00 2015-11-09 18:09:57.405 313 11123.85 145.42 54540.10 88888.00 2015-11-09 18:09:57.905 313 11123.78 145.35 54540.23 88888.00 2015-11-09 18:09:58.405 313 11123.73 145.33 54540.37 88888.00 2015-11-09 18:09:58.905 313 11123.75 145.34 54540.53 88888.00 2015-11-09 18:09:59.405 313 11123.77 145.27 54540.62 88888.00 2015-11-09 18:09:59.905 313 11123.76 145.28 54540.74 88888.00 2015-11-09 18:10:00.405 313 11123.75 145.36 54540.90 88888.00 2015-11-09 18:10:00.905 313 11123.75 145.38 54541.09 88888.00 2015-11-09 18:10:01.405 313 11123.78 145.41 54541.20 88888.00 2015-11-09 18:10:01.905 313 11123.77 145.44 54541.34 88888.00 2015-11-09 18:10:02.405 313 11123.80 145.46 54541.50 88888.00 2015-11-09 18:10:02.905 313 11123.80 145.49 54541.62 88888.00 2015-11-09 18:10:03.405 313 11123.82 145.51 54541.72 88888.00 2015-11-09 18:10:03.905 313 11123.92 145.55 54541.55 88888.00 2015-11-09 18:10:04.405 313 11123.91 145.59 54541.79 88888.00 2015-11-09 18:10:04.905 313 11123.93 145.59 54542.13 88888.00 2015-11-09 18:10:05.405 313 11123.94 145.58 54542.51 88888.00 2015-11-09 18:10:05.905 313 11124.01 145.63 54542.74 88888.00 2015-11-09 18:10:06.405 313 11124.07 145.68 54542.77 88888.00 2015-11-09 18:10:06.905 313 11124.06 145.71 54542.96 88888.00 2015-11-09 18:10:07.405 313 11124.06 145.68 54543.05 88888.00 2015-11-09 18:10:07.905 313 11124.09 145.68 54543.17 88888.00 2015-11-09 18:10:08.405 313 11124.22 145.66 54543.33 88888.00 2015-11-09 18:10:08.905 313 11124.22 145.68 54543.52 88888.00 2015-11-09 18:10:09.405 313 11124.30 145.66 54543.55 88888.00 2015-11-09 18:10:09.905 313 11124.32 145.70 54543.70 88888.00 2015-11-09 18:10:10.405 313 11124.34 145.74 54543.95 88888.00 2015-11-09 18:10:10.905 313 11124.39 145.71 54544.09 88888.00 2015-11-09 18:10:11.405 313 11124.45 145.67 54544.16 88888.00 2015-11-09 18:10:11.905 313 11124.44 145.70 54544.31 88888.00 2015-11-09 18:10:12.405 313 11124.51 145.71 54544.34 88888.00 2015-11-09 18:10:12.905 313 11124.60 145.78 54544.40 88888.00 2015-11-09 18:10:13.405 313 11124.71 145.88 54544.57 88888.00 2015-11-09 18:10:13.905 313 11124.75 145.92 54544.80 88888.00 2015-11-09 18:10:14.405 313 11124.69 145.93 54544.88 88888.00 2015-11-09 18:10:14.905 313 11124.61 146.04 54544.92 88888.00 2015-11-09 18:10:15.405 313 11124.61 146.09 54545.05 88888.00 2015-11-09 18:10:15.905 313 11124.50 146.13 54545.21 88888.00 2015-11-09 18:10:16.405 313 11124.41 146.20 54545.33 88888.00 2015-11-09 18:10:16.905 313 11124.35 146.25 54545.55 88888.00 2015-11-09 18:10:17.405 313 11124.37 146.28 54545.73 88888.00 2015-11-09 18:10:17.905 313 11124.33 146.36 54545.85 88888.00 2015-11-09 18:10:18.405 313 11124.33 146.38 54546.09 88888.00 2015-11-09 18:10:18.905 313 11124.39 146.42 54546.28 88888.00 2015-11-09 18:10:19.405 313 11124.40 146.42 54546.52 88888.00 2015-11-09 18:10:19.905 313 11124.44 146.57 54546.81 88888.00 2015-11-09 18:10:20.405 313 11124.50 146.67 54546.91 88888.00 2015-11-09 18:10:20.905 313 11124.50 146.72 54547.11 88888.00 2015-11-09 18:10:21.405 313 11124.48 146.82 54547.28 88888.00 2015-11-09 18:10:21.905 313 11124.58 146.88 54547.52 88888.00 2015-11-09 18:10:22.405 313 11124.66 147.01 54547.65 88888.00 2015-11-09 18:10:22.905 313 11124.67 147.08 54547.78 88888.00 2015-11-09 18:10:23.405 313 11124.74 147.18 54547.96 88888.00 2015-11-09 18:10:23.905 313 11124.97 147.22 54548.10 88888.00 2015-11-09 18:10:24.405 313 11125.55 147.18 54548.21 88888.00 2015-11-09 18:10:24.905 313 11126.13 147.22 54548.39 88888.00 2015-11-09 18:10:25.405 313 11126.26 147.31 54548.57 88888.00 2015-11-09 18:10:25.905 313 11126.06 147.44 54548.75 88888.00 2015-11-09 18:10:26.405 313 11125.65 147.63 54548.86 88888.00 2015-11-09 18:10:26.905 313 11125.34 147.86 54548.95 88888.00 2015-11-09 18:10:27.405 313 11125.32 148.01 54549.08 88888.00 2015-11-09 18:10:27.905 313 11125.22 148.15 54549.21 88888.00 2015-11-09 18:10:28.405 313 11125.21 148.23 54549.31 88888.00 2015-11-09 18:10:28.905 313 11125.33 148.33 54549.38 88888.00 2015-11-09 18:10:29.405 313 11125.43 148.42 54549.45 88888.00 2015-11-09 18:10:29.905 313 11125.49 148.46 54549.53 88888.00 2015-11-09 18:10:30.405 313 11125.59 148.53 54549.56 88888.00 2015-11-09 18:10:30.905 313 11125.68 148.58 54549.69 88888.00 2015-11-09 18:10:31.405 313 11125.91 148.70 54549.85 88888.00 2015-11-09 18:10:31.905 313 11126.07 148.74 54549.97 88888.00 2015-11-09 18:10:32.405 313 11126.24 148.83 54550.10 88888.00 2015-11-09 18:10:32.905 313 11126.44 148.97 54550.15 88888.00 2015-11-09 18:10:33.405 313 11126.53 149.13 54550.23 88888.00 2015-11-09 18:10:33.905 313 11126.62 149.23 54550.42 88888.00 2015-11-09 18:10:34.405 313 11126.70 149.29 54550.54 88888.00 2015-11-09 18:10:34.905 313 11126.64 149.34 54550.70 88888.00 2015-11-09 18:10:35.405 313 11126.73 149.46 54550.83 88888.00 2015-11-09 18:10:35.905 313 11126.88 149.57 54550.92 88888.00 2015-11-09 18:10:36.405 313 11127.04 149.59 54551.02 88888.00 2015-11-09 18:10:36.905 313 11127.11 149.66 54551.23 88888.00 2015-11-09 18:10:37.406 313 11127.10 149.72 54551.34 88888.00 2015-11-09 18:10:37.906 313 11127.15 149.82 54551.51 88888.00 2015-11-09 18:10:38.406 313 11127.25 149.94 54551.50 88888.00 2015-11-09 18:10:38.906 313 11127.36 150.02 54551.62 88888.00 2015-11-09 18:10:39.406 313 11127.44 150.09 54551.75 88888.00 2015-11-09 18:10:39.906 313 11127.58 150.17 54551.89 88888.00 2015-11-09 18:10:40.406 313 11127.69 150.18 54551.98 88888.00 2015-11-09 18:10:40.906 313 11127.80 150.20 54552.05 88888.00 2015-11-09 18:10:41.406 313 11127.85 150.24 54552.29 88888.00 2015-11-09 18:10:41.906 313 11128.00 150.22 54552.38 88888.00 2015-11-09 18:10:42.406 313 11128.11 150.24 54552.45 88888.00 2015-11-09 18:10:42.906 313 11128.22 150.27 54552.55 88888.00 2015-11-09 18:10:43.406 313 11128.35 150.22 54552.64 88888.00 2015-11-09 18:10:43.906 313 11128.42 150.11 54552.73 88888.00 2015-11-09 18:10:44.406 313 11128.38 149.98 54552.86 88888.00 2015-11-09 18:10:44.906 313 11128.29 149.88 54553.04 88888.00 2015-11-09 18:10:45.406 313 11128.19 149.80 54553.18 88888.00 2015-11-09 18:10:45.906 313 11128.00 149.71 54553.34 88888.00 2015-11-09 18:10:46.406 313 11127.86 149.65 54553.40 88888.00 2015-11-09 18:10:46.906 313 11127.65 149.74 54553.46 88888.00 2015-11-09 18:10:47.406 313 11127.35 149.89 54553.61 88888.00 2015-11-09 18:10:47.906 313 11127.14 150.07 54553.75 88888.00 2015-11-09 18:10:48.406 313 11126.97 150.33 54553.89 88888.00 2015-11-09 18:10:48.906 313 11126.95 150.51 54554.05 88888.00 2015-11-09 18:10:49.406 313 11126.97 150.68 54554.23 88888.00 2015-11-09 18:10:49.906 313 11127.17 150.83 54554.32 88888.00 2015-11-09 18:10:50.406 313 11127.30 151.00 54554.40 88888.00 2015-11-09 18:10:50.906 313 11127.32 151.00 54554.56 88888.00 2015-11-09 18:10:51.406 313 11127.37 151.01 54554.69 88888.00 2015-11-09 18:10:51.906 313 11127.41 151.01 54554.86 88888.00 2015-11-09 18:10:52.406 313 11127.35 151.00 54555.04 88888.00 2015-11-09 18:10:52.906 313 11127.33 150.96 54555.20 88888.00 2015-11-09 18:10:53.406 313 11127.38 150.93 54555.33 88888.00 2015-11-09 18:10:53.906 313 11127.39 150.86 54555.52 88888.00 2015-11-09 18:10:54.406 313 11127.36 150.90 54555.72 88888.00 2015-11-09 18:10:54.906 313 11127.28 150.90 54555.82 88888.00 2015-11-09 18:10:55.406 313 11127.20 150.88 54556.02 88888.00 2015-11-09 18:10:55.906 313 11127.16 150.86 54556.24 88888.00 2015-11-09 18:10:56.406 313 11127.10 150.84 54556.42 88888.00 2015-11-09 18:10:56.906 313 11127.04 150.85 54556.61 88888.00 2015-11-09 18:10:57.406 313 11126.93 150.92 54556.78 88888.00 2015-11-09 18:10:57.906 313 11126.81 150.95 54556.94 88888.00 2015-11-09 18:10:58.406 313 11126.73 150.98 54557.21 88888.00 2015-11-09 18:10:58.906 313 11126.65 151.03 54557.45 88888.00 2015-11-09 18:10:59.406 313 11126.54 151.11 54557.74 88888.00 2015-11-09 18:10:59.906 313 11126.54 151.24 54558.04 88888.00 2015-11-09 18:11:00.406 313 11126.50 151.26 54558.21 88888.00 2015-11-09 18:11:00.906 313 11126.46 151.32 54558.45 88888.00 2015-11-09 18:11:01.406 313 11126.41 151.43 54558.74 88888.00 2015-11-09 18:11:01.906 313 11126.28 151.46 54559.01 88888.00 2015-11-09 18:11:02.406 313 11126.16 151.52 54559.27 88888.00 2015-11-09 18:11:02.906 313 11126.16 151.57 54559.44 88888.00 2015-11-09 18:11:03.406 313 11126.12 151.61 54559.62 88888.00 2015-11-09 18:11:03.906 313 11126.00 151.63 54559.84 88888.00 2015-11-09 18:11:04.406 313 11125.95 151.68 54560.01 88888.00 2015-11-09 18:11:04.906 313 11125.85 151.67 54560.23 88888.00 2015-11-09 18:11:05.406 313 11125.80 151.69 54560.47 88888.00 2015-11-09 18:11:05.906 313 11125.79 151.68 54560.62 88888.00 2015-11-09 18:11:06.406 313 11125.73 151.71 54560.81 88888.00 2015-11-09 18:11:06.906 313 11125.66 151.78 54561.11 88888.00 2015-11-09 18:11:07.406 313 11125.58 151.76 54561.26 88888.00 2015-11-09 18:11:07.906 313 11125.40 151.75 54561.45 88888.00 2015-11-09 18:11:08.406 313 11125.31 151.77 54561.62 88888.00 2015-11-09 18:11:08.906 313 11125.24 151.79 54561.82 88888.00 2015-11-09 18:11:09.406 313 11125.24 151.86 54562.08 88888.00 2015-11-09 18:11:09.906 313 11125.31 151.89 54562.35 88888.00 2015-11-09 18:11:10.406 313 11125.33 151.91 54562.59 88888.00 2015-11-09 18:11:10.906 313 11125.26 151.93 54562.80 88888.00 2015-11-09 18:11:11.406 313 11125.05 151.89 54562.98 88888.00 2015-11-09 18:11:11.906 313 11124.79 151.95 54563.10 88888.00 2015-11-09 18:11:12.406 313 11124.72 151.97 54563.28 88888.00 2015-11-09 18:11:12.906 313 11124.56 152.02 54563.45 88888.00 2015-11-09 18:11:13.406 313 11124.51 151.99 54563.64 88888.00 2015-11-09 18:11:13.906 313 11124.54 152.03 54563.86 88888.00 2015-11-09 18:11:14.406 313 11124.48 152.08 54564.06 88888.00 2015-11-09 18:11:14.906 313 11124.34 152.14 54564.34 88888.00 2015-11-09 18:11:15.406 313 11124.24 152.21 54564.57 88888.00 2015-11-09 18:11:15.906 313 11124.17 152.25 54564.80 88888.00 2015-11-09 18:11:16.406 313 11124.08 152.31 54565.09 88888.00 2015-11-09 18:11:16.906 313 11123.98 152.48 54565.38 88888.00 2015-11-09 18:11:17.406 313 11123.91 152.62 54565.71 88888.00 2015-11-09 18:11:17.906 313 11123.77 152.71 54565.98 88888.00 2015-11-09 18:11:18.406 313 11123.65 152.80 54566.21 88888.00 2015-11-09 18:11:18.906 313 11123.56 152.94 54566.47 88888.00 2015-11-09 18:11:19.406 313 11123.44 153.02 54566.71 88888.00 2015-11-09 18:11:19.906 313 11123.30 153.14 54566.96 88888.00 2015-11-09 18:11:20.406 313 11123.18 153.27 54567.26 88888.00 2015-11-09 18:11:20.906 313 11123.05 153.39 54567.52 88888.00 2015-11-09 18:11:21.406 313 11122.99 153.55 54567.74 88888.00 2015-11-09 18:11:21.906 313 11122.97 153.69 54567.96 88888.00 2015-11-09 18:11:22.406 313 11122.81 153.85 54568.26 88888.00 2015-11-09 18:11:22.906 313 11122.71 153.96 54568.56 88888.00 2015-11-09 18:11:23.406 313 11122.65 154.09 54568.79 88888.00 2015-11-09 18:11:23.906 313 11122.60 154.24 54568.96 88888.00 2015-11-09 18:11:24.406 313 11122.51 154.36 54569.12 88888.00 2015-11-09 18:11:24.906 313 11122.41 154.46 54569.35 88888.00 2015-11-09 18:11:25.406 313 11122.34 154.58 54569.49 88888.00 2015-11-09 18:11:25.906 313 11122.23 154.71 54569.69 88888.00 2015-11-09 18:11:26.406 313 11122.16 154.81 54569.93 88888.00 2015-11-09 18:11:26.906 313 11122.11 154.89 54570.04 88888.00 2015-11-09 18:11:27.406 313 11122.02 155.00 54570.19 88888.00 2015-11-09 18:11:27.906 313 11121.87 155.13 54570.41 88888.00 2015-11-09 18:11:28.406 313 11121.79 155.24 54570.56 88888.00 2015-11-09 18:11:28.906 313 11121.77 155.41 54570.71 88888.00 2015-11-09 18:11:29.406 313 11121.76 155.50 54570.89 88888.00 2015-11-09 18:11:29.906 313 11121.61 155.59 54571.02 88888.00 2015-11-09 18:11:30.406 313 11121.61 155.72 54571.20 88888.00 2015-11-09 18:11:30.906 313 11121.53 155.91 54571.38 88888.00 2015-11-09 18:11:31.406 313 11121.51 156.05 54571.46 88888.00 2015-11-09 18:11:31.906 313 11121.51 156.18 54571.62 88888.00 2015-11-09 18:11:32.406 313 11121.47 156.31 54571.81 88888.00 2015-11-09 18:11:32.906 313 11121.40 156.50 54571.97 88888.00 2015-11-09 18:11:33.406 313 11121.37 156.66 54572.07 88888.00 2015-11-09 18:11:33.906 313 11121.31 156.73 54572.13 88888.00 2015-11-09 18:11:34.406 313 11121.30 156.86 54572.28 88888.00 2015-11-09 18:11:34.906 313 11121.30 157.00 54572.34 88888.00 2015-11-09 18:11:35.406 313 11121.24 157.07 54572.40 88888.00 2015-11-09 18:11:35.906 313 11121.22 157.21 54572.54 88888.00 2015-11-09 18:11:36.406 313 11121.22 157.37 54572.70 88888.00 2015-11-09 18:11:36.906 313 11121.20 157.46 54572.82 88888.00 2015-11-09 18:11:37.406 313 11121.18 157.55 54572.92 88888.00 2015-11-09 18:11:37.906 313 11121.09 157.67 54573.13 88888.00 2015-11-09 18:11:38.406 313 11121.08 157.85 54573.33 88888.00 2015-11-09 18:11:38.906 313 11121.09 157.99 54573.45 88888.00 2015-11-09 18:11:39.406 313 11121.11 158.08 54573.46 88888.00 2015-11-09 18:11:39.906 313 11121.10 158.24 54573.53 88888.00 2015-11-09 18:11:40.406 313 11121.10 158.39 54573.56 88888.00 2015-11-09 18:11:40.906 313 11121.14 158.50 54573.61 88888.00 2015-11-09 18:11:41.406 313 11121.18 158.62 54573.71 88888.00 2015-11-09 18:11:41.906 313 11121.25 158.70 54573.72 88888.00 2015-11-09 18:11:42.406 313 11121.20 158.76 54573.87 88888.00 2015-11-09 18:11:42.906 313 11121.16 158.84 54573.95 88888.00 2015-11-09 18:11:43.406 313 11121.19 158.89 54574.01 88888.00 2015-11-09 18:11:43.906 313 11121.18 158.92 54574.14 88888.00 2015-11-09 18:11:44.406 313 11121.16 159.03 54574.18 88888.00 2015-11-09 18:11:44.906 313 11121.06 159.13 54574.16 88888.00 2015-11-09 18:11:45.406 313 11121.03 159.21 54574.24 88888.00 2015-11-09 18:11:45.906 313 11120.99 159.30 54574.30 88888.00 2015-11-09 18:11:46.406 313 11120.98 159.43 54574.30 88888.00 2015-11-09 18:11:46.906 313 11120.96 159.53 54574.23 88888.00 2015-11-09 18:11:47.406 313 11120.96 159.69 54574.33 88888.00 2015-11-09 18:11:47.906 313 11121.08 159.80 54574.33 88888.00 2015-11-09 18:11:48.406 313 11121.06 159.87 54574.40 88888.00 2015-11-09 18:11:48.906 313 11121.05 159.95 54574.49 88888.00 2015-11-09 18:11:49.406 313 11121.10 160.07 54574.59 88888.00 2015-11-09 18:11:49.906 313 11121.14 160.21 54574.67 88888.00 2015-11-09 18:11:50.406 313 11121.13 160.36 54574.69 88888.00 2015-11-09 18:11:50.906 313 11121.18 160.41 54574.71 88888.00 2015-11-09 18:11:51.406 313 11121.15 160.54 54574.73 88888.00 2015-11-09 18:11:51.906 313 11121.18 160.73 54574.77 88888.00 2015-11-09 18:11:52.406 313 11121.25 160.87 54574.79 88888.00 2015-11-09 18:11:52.906 313 11121.36 160.93 54574.73 88888.00 2015-11-09 18:11:53.406 313 11121.42 161.05 54574.74 88888.00 2015-11-09 18:11:53.906 313 11121.51 161.18 54574.74 88888.00 2015-11-09 18:11:54.406 313 11121.50 161.31 54574.80 88888.00 2015-11-09 18:11:54.906 313 11121.48 161.41 54574.86 88888.00 2015-11-09 18:11:55.406 313 11121.53 161.54 54574.91 88888.00 2015-11-09 18:11:55.906 313 11121.57 161.62 54574.98 88888.00 2015-11-09 18:11:56.406 313 11121.55 161.69 54574.96 88888.00 2015-11-09 18:11:56.906 313 11121.61 161.81 54574.97 88888.00 2015-11-09 18:11:57.406 313 11121.68 161.89 54575.03 88888.00 2015-11-09 18:11:57.906 313 11121.68 161.99 54575.11 88888.00 2015-11-09 18:11:58.406 313 11121.78 162.08 54575.14 88888.00 2015-11-09 18:11:58.906 313 11121.86 162.14 54575.14 88888.00 2015-11-09 18:11:59.406 313 11121.89 162.23 54575.13 88888.00 2015-11-09 18:11:59.906 313 11121.93 162.39 54575.24 88888.00 2015-11-09 18:12:00.406 313 11122.00 162.56 54575.27 88888.00 2015-11-09 18:12:00.906 313 11122.10 162.68 54575.33 88888.00 2015-11-09 18:12:01.406 313 11122.24 162.81 54575.35 88888.00 2015-11-09 18:12:01.906 313 11122.34 162.97 54575.35 88888.00 2015-11-09 18:12:02.406 313 11122.40 163.11 54575.29 88888.00 2015-11-09 18:12:02.906 313 11122.55 163.21 54575.27 88888.00 2015-11-09 18:12:03.406 313 11122.54 163.31 54575.37 88888.00 2015-11-09 18:12:03.906 313 11122.66 163.49 54575.35 88888.00 2015-11-09 18:12:04.406 313 11122.66 163.59 54575.39 88888.00 2015-11-09 18:12:04.906 313 11122.76 163.67 54575.42 88888.00 2015-11-09 18:12:05.406 313 11122.82 163.75 54575.45 88888.00 2015-11-09 18:12:05.906 313 11122.91 163.85 54575.42 88888.00 2015-11-09 18:12:06.406 313 11122.99 163.96 54575.44 88888.00 2015-11-09 18:12:06.906 313 11123.07 164.05 54575.44 88888.00 2015-11-09 18:12:07.406 313 11123.12 164.10 54575.40 88888.00 2015-11-09 18:12:07.906 313 11123.09 164.12 54575.52 88888.00 2015-11-09 18:12:08.406 313 11123.12 164.24 54575.54 88888.00 2015-11-09 18:12:08.906 313 11123.23 164.27 54575.50 88888.00 2015-11-09 18:12:09.406 313 11123.29 164.36 54575.55 88888.00 2015-11-09 18:12:09.906 313 11123.29 164.46 54575.64 88888.00 2015-11-09 18:12:10.406 313 11123.33 164.56 54575.70 88888.00 2015-11-09 18:12:10.906 313 11123.34 164.62 54575.67 88888.00 2015-11-09 18:12:11.406 313 11123.33 164.69 54575.75 88888.00 2015-11-09 18:12:11.906 313 11123.40 164.76 54575.88 88888.00 2015-11-09 18:12:12.406 313 11123.45 164.89 54575.82 88888.00 2015-11-09 18:12:12.906 313 11123.55 164.93 54575.79 88888.00 2015-11-09 18:12:13.406 313 11123.65 164.98 54575.77 88888.00 2015-11-09 18:12:13.906 313 11123.70 165.04 54575.77 88888.00 2015-11-09 18:12:14.406 313 11123.78 165.14 54575.90 88888.00 2015-11-09 18:12:14.906 313 11123.87 165.19 54575.92 88888.00 2015-11-09 18:12:15.406 313 11123.91 165.27 54576.01 88888.00 2015-11-09 18:12:15.906 313 11124.01 165.37 54576.09 88888.00 2015-11-09 18:12:16.406 313 11124.03 165.46 54576.15 88888.00 2015-11-09 18:12:16.906 313 11124.08 165.53 54576.24 88888.00 2015-11-09 18:12:17.406 313 11124.18 165.57 54576.41 88888.00 2015-11-09 18:12:17.906 313 11124.19 165.66 54576.44 88888.00 2015-11-09 18:12:18.406 313 11124.32 165.80 54576.49 88888.00 2015-11-09 18:12:18.906 313 11124.40 165.90 54576.55 88888.00 2015-11-09 18:12:19.406 313 11124.45 165.99 54576.72 88888.00 2015-11-09 18:12:19.906 313 11124.51 166.03 54576.82 88888.00 2015-11-09 18:12:20.406 313 11124.64 166.08 54576.90 88888.00 2015-11-09 18:12:20.906 313 11124.67 166.14 54576.96 88888.00 2015-11-09 18:12:21.406 313 11124.75 166.24 54577.00 88888.00 2015-11-09 18:12:21.906 313 11124.69 166.36 54577.07 88888.00 2015-11-09 18:12:22.406 313 11124.67 166.41 54577.07 88888.00 2015-11-09 18:12:22.906 313 11124.70 166.50 54577.16 88888.00 2015-11-09 18:12:23.406 313 11124.79 166.57 54577.25 88888.00 2015-11-09 18:12:23.906 313 11124.86 166.63 54577.32 88888.00 2015-11-09 18:12:24.406 313 11124.93 166.74 54577.35 88888.00 2015-11-09 18:12:24.906 313 11125.06 166.86 54577.31 88888.00 2015-11-09 18:12:25.406 313 11125.24 166.95 54577.39 88888.00 2015-11-09 18:12:25.906 313 11125.34 167.01 54577.49 88888.00 2015-11-09 18:12:26.406 313 11125.43 167.08 54577.52 88888.00 2015-11-09 18:12:26.906 313 11125.48 167.16 54577.55 88888.00 2015-11-09 18:12:27.406 313 11125.53 167.24 54577.73 88888.00 2015-11-09 18:12:27.906 313 11125.64 167.34 54578.01 88888.00 2015-11-09 18:12:28.406 313 11125.71 167.37 54578.14 88888.00 2015-11-09 18:12:28.906 313 11125.76 167.45 54578.24 88888.00 2015-11-09 18:12:29.406 313 11125.94 167.51 54578.21 88888.00 2015-11-09 18:12:29.906 313 11126.06 167.50 54578.27 88888.00 2015-11-09 18:12:30.406 313 11126.55 167.39 54578.31 88888.00 2015-11-09 18:12:30.906 313 11127.10 167.32 54578.37 88888.00 2015-11-09 18:12:31.406 313 11127.11 167.42 54578.45 88888.00 2015-11-09 18:12:31.906 313 11126.83 167.65 54578.59 88888.00 2015-11-09 18:12:32.406 313 11126.50 167.85 54578.61 88888.00 2015-11-09 18:12:32.906 313 11126.41 167.93 54578.60 88888.00 2015-11-09 18:12:33.406 313 11126.42 167.97 54578.60 88888.00 2015-11-09 18:12:33.906 313 11126.48 167.99 54578.68 88888.00 2015-11-09 18:12:34.406 313 11126.52 168.00 54578.79 88888.00 2015-11-09 18:12:34.906 313 11126.53 168.07 54578.87 88888.00 2015-11-09 18:12:35.406 313 11126.55 168.11 54578.92 88888.00 2015-11-09 18:12:35.906 313 11126.60 168.13 54578.92 88888.00 2015-11-09 18:12:36.406 313 11126.65 168.18 54579.06 88888.00 2015-11-09 18:12:36.906 313 11126.71 168.19 54579.08 88888.00 2015-11-09 18:12:37.406 313 11126.69 168.22 54579.19 88888.00 2015-11-09 18:12:37.906 313 11126.69 168.23 54579.34 88888.00 2015-11-09 18:12:38.406 313 11126.69 168.28 54579.41 88888.00 2015-11-09 18:12:38.906 313 11126.69 168.28 54579.45 88888.00 2015-11-09 18:12:39.406 313 11126.69 168.33 54579.53 88888.00 2015-11-09 18:12:39.906 313 11126.69 168.40 54579.56 88888.00 2015-11-09 18:12:40.406 313 11126.70 168.41 54579.59 88888.00 2015-11-09 18:12:40.906 313 11126.74 168.42 54579.61 88888.00 2015-11-09 18:12:41.406 313 11126.76 168.50 54579.76 88888.00 2015-11-09 18:12:41.906 313 11126.76 168.53 54579.82 88888.00 2015-11-09 18:12:42.406 313 11126.81 168.56 54579.97 88888.00 2015-11-09 18:12:42.906 313 11126.79 168.52 54580.14 88888.00 2015-11-09 18:12:43.406 313 11126.81 168.46 54580.21 88888.00 2015-11-09 18:12:43.906 313 11126.81 168.50 54580.21 88888.00 2015-11-09 18:12:44.406 313 11126.80 168.52 54580.24 88888.00 2015-11-09 18:12:44.906 313 11126.75 168.60 54580.33 88888.00 2015-11-09 18:12:45.406 313 11126.74 168.64 54580.42 88888.00 2015-11-09 18:12:45.906 313 11126.76 168.64 54580.48 88888.00 2015-11-09 18:12:46.406 313 11126.78 168.66 54580.37 88888.00 2015-11-09 18:12:46.906 313 11126.96 168.81 54580.32 88888.00 2015-11-09 18:12:47.406 313 11127.27 168.97 54580.33 88888.00 2015-11-09 18:12:47.906 313 11127.47 168.95 54580.41 88888.00 2015-11-09 18:12:48.406 313 11127.48 168.93 54580.56 88888.00 2015-11-09 18:12:48.906 313 11127.44 168.94 54580.66 88888.00 2015-11-09 18:12:49.406 313 11127.41 168.91 54580.72 88888.00 2015-11-09 18:12:49.906 313 11127.36 168.90 54580.79 88888.00 2015-11-09 18:12:50.406 313 11127.31 168.86 54580.77 88888.00 2015-11-09 18:12:50.906 313 11127.28 168.86 54580.92 88888.00 2015-11-09 18:12:51.406 313 11127.23 168.84 54581.01 88888.00 2015-11-09 18:12:51.906 313 11127.25 168.82 54580.99 88888.00 2015-11-09 18:12:52.406 313 11127.15 168.81 54581.14 88888.00 2015-11-09 18:12:52.906 313 11127.11 168.82 54581.23 88888.00 2015-11-09 18:12:53.406 313 11127.09 168.84 54581.24 88888.00 2015-11-09 18:12:53.906 313 11127.05 168.87 54581.28 88888.00 2015-11-09 18:12:54.406 313 11127.00 168.92 54581.37 88888.00 2015-11-09 18:12:54.906 313 11126.94 168.89 54581.45 88888.00 2015-11-09 18:12:55.406 313 11126.88 168.87 54581.53 88888.00 2015-11-09 18:12:55.906 313 11126.83 168.83 54581.56 88888.00 2015-11-09 18:12:56.406 313 11126.74 168.78 54581.63 88888.00 2015-11-09 18:12:56.906 313 11126.64 168.83 54581.61 88888.00 2015-11-09 18:12:57.406 313 11126.29 168.82 54581.66 88888.00 2015-11-09 18:12:57.906 313 11125.99 168.70 54581.61 88888.00 2015-11-09 18:12:58.406 313 11125.84 168.61 54581.77 88888.00 2015-11-09 18:12:58.906 313 11125.70 168.65 54581.79 88888.00 2015-11-09 18:12:59.406 313 11125.66 168.66 54581.75 88888.00 2015-11-09 18:12:59.906 313 11125.50 168.69 54581.82 88888.00 2015-11-09 18:13:00.406 313 11125.45 168.76 54581.87 88888.00 2015-11-09 18:13:00.906 313 11125.38 168.82 54581.94 88888.00 2015-11-09 18:13:01.406 313 11125.32 168.82 54581.97 88888.00 2015-11-09 18:13:01.906 313 11125.27 168.82 54582.00 88888.00 2015-11-09 18:13:02.406 313 11125.18 168.85 54582.04 88888.00 2015-11-09 18:13:02.906 313 11125.09 168.86 54582.04 88888.00 2015-11-09 18:13:03.406 313 11125.08 168.92 54581.97 88888.00 2015-11-09 18:13:03.906 313 11124.95 168.92 54581.99 88888.00 2015-11-09 18:13:04.406 313 11124.87 168.93 54582.04 88888.00 2015-11-09 18:13:04.906 313 11124.77 168.91 54582.02 88888.00 2015-11-09 18:13:05.406 313 11124.65 168.95 54581.99 88888.00 2015-11-09 18:13:05.906 313 11124.50 169.03 54581.98 88888.00 2015-11-09 18:13:06.406 313 11124.37 169.14 54582.02 88888.00 2015-11-09 18:13:06.906 313 11124.33 169.14 54582.07 88888.00 2015-11-09 18:13:07.406 313 11124.67 168.97 54582.13 88888.00 2015-11-09 18:13:07.906 313 11125.06 168.87 54582.22 88888.00 2015-11-09 18:13:08.406 313 11125.06 168.92 54582.20 88888.00 2015-11-09 18:13:08.906 313 11124.65 169.03 54582.13 88888.00 2015-11-09 18:13:09.406 313 11124.08 169.25 54582.07 88888.00 2015-11-09 18:13:09.906 313 11123.71 169.43 54582.11 88888.00 2015-11-09 18:13:10.406 313 11123.56 169.56 54582.15 88888.00 2015-11-09 18:13:10.906 313 11123.40 169.67 54582.05 88888.00 2015-11-09 18:13:11.406 313 11123.31 169.71 54582.07 88888.00 2015-11-09 18:13:11.906 313 11123.23 169.80 54582.10 88888.00 2015-11-09 18:13:12.406 313 11123.09 169.91 54582.00 88888.00 2015-11-09 18:13:12.906 313 11122.94 170.05 54582.13 88888.00 2015-11-09 18:13:13.406 313 11122.84 170.13 54582.16 88888.00 2015-11-09 18:13:13.906 313 11122.75 170.20 54582.14 88888.00 2015-11-09 18:13:14.406 313 11122.81 170.19 54582.12 88888.00 2015-11-09 18:13:14.906 313 11123.17 170.11 54582.08 88888.00 2015-11-09 18:13:15.406 313 11123.48 170.10 54582.13 88888.00 2015-11-09 18:13:15.906 313 11123.31 170.17 54582.15 88888.00 2015-11-09 18:13:16.406 313 11122.89 170.34 54582.22 88888.00 2015-11-09 18:13:16.906 313 11122.40 170.61 54582.15 88888.00 2015-11-09 18:13:17.406 313 11122.15 170.71 54582.16 88888.00 2015-11-09 18:13:17.906 313 11122.05 170.80 54582.22 88888.00 2015-11-09 18:13:18.406 313 11121.99 170.97 54582.22 88888.00 2015-11-09 18:13:18.906 313 11121.90 171.12 54582.29 88888.00 2015-11-09 18:13:19.406 313 11121.86 171.25 54582.30 88888.00 2015-11-09 18:13:19.906 313 11121.81 171.35 54582.24 88888.00 2015-11-09 18:13:20.406 313 11121.74 171.46 54582.22 88888.00 2015-11-09 18:13:20.906 313 11121.71 171.53 54582.14 88888.00 2015-11-09 18:13:21.406 313 11121.61 171.67 54582.13 88888.00 2015-11-09 18:13:21.906 313 11121.61 171.76 54582.23 88888.00 2015-11-09 18:13:22.406 313 11121.52 171.88 54582.29 88888.00 2015-11-09 18:13:22.906 313 11121.43 171.98 54582.28 88888.00 2015-11-09 18:13:23.406 313 11121.40 172.08 54582.39 88888.00 2015-11-09 18:13:23.906 313 11121.39 172.20 54582.46 88888.00 2015-11-09 18:13:24.406 313 11121.34 172.32 54582.49 88888.00 2015-11-09 18:13:24.906 313 11121.22 172.46 54582.47 88888.00 2015-11-09 18:13:25.406 313 11121.13 172.56 54582.46 88888.00 2015-11-09 18:13:25.906 313 11121.15 172.71 54582.40 88888.00 2015-11-09 18:13:26.406 313 11121.13 172.83 54582.39 88888.00 2015-11-09 18:13:26.906 313 11121.09 172.99 54582.37 88888.00 2015-11-09 18:13:27.406 313 11121.00 173.09 54582.47 88888.00 2015-11-09 18:13:27.906 313 11120.94 173.19 54582.42 88888.00 2015-11-09 18:13:28.406 313 11120.87 173.28 54582.37 88888.00 2015-11-09 18:13:28.906 313 11120.77 173.38 54582.37 88888.00 2015-11-09 18:13:29.406 313 11120.75 173.43 54582.38 88888.00 2015-11-09 18:13:29.906 313 11120.69 173.55 54582.35 88888.00 2015-11-09 18:13:30.406 313 11120.62 173.70 54582.40 88888.00 2015-11-09 18:13:30.906 313 11120.57 173.80 54582.40 88888.00 2015-11-09 18:13:31.406 313 11120.45 173.95 54582.39 88888.00 2015-11-09 18:13:31.906 313 11120.36 174.07 54582.41 88888.00 2015-11-09 18:13:32.406 313 11120.31 174.22 54582.47 88888.00 2015-11-09 18:13:32.906 313 11120.20 174.33 54582.39 88888.00 2015-11-09 18:13:33.406 313 11120.10 174.39 54582.35 88888.00 2015-11-09 18:13:33.906 313 11120.03 174.48 54582.34 88888.00 2015-11-09 18:13:34.406 313 11119.93 174.56 54582.40 88888.00 2015-11-09 18:13:34.906 313 11119.85 174.71 54582.33 88888.00 2015-11-09 18:13:35.406 313 11119.78 174.77 54582.31 88888.00 2015-11-09 18:13:35.906 313 11119.67 174.83 54582.25 88888.00 2015-11-09 18:13:36.406 313 11119.69 174.95 54582.28 88888.00 2015-11-09 18:13:36.906 313 11119.79 175.08 54582.31 88888.00 2015-11-09 18:13:37.406 313 11119.78 175.24 54582.35 88888.00 2015-11-09 18:13:37.906 313 11119.77 175.45 54582.28 88888.00 2015-11-09 18:13:38.406 313 11119.80 175.71 54582.19 88888.00 2015-11-09 18:13:38.906 313 11119.77 176.04 54582.15 88888.00 2015-11-09 18:13:39.406 313 11119.62 176.41 54582.16 88888.00 2015-11-09 18:13:39.906 313 11119.33 176.78 54582.14 88888.00 2015-11-09 18:13:40.406 313 11118.85 177.12 54582.14 88888.00 2015-11-09 18:13:40.906 313 11118.29 177.30 54582.20 88888.00 2015-11-09 18:13:41.406 313 11117.76 177.37 54582.29 88888.00 2015-11-09 18:13:41.906 313 11117.44 177.31 54582.35 88888.00 2015-11-09 18:13:42.407 313 11117.21 177.20 54582.48 88888.00 2015-11-09 18:13:42.907 313 11117.09 177.16 54582.56 88888.00 2015-11-09 18:13:43.407 313 11117.06 177.11 54582.56 88888.00 2015-11-09 18:13:43.907 313 11117.04 177.09 54582.61 88888.00 2015-11-09 18:13:44.407 313 11117.04 177.11 54582.69 88888.00 2015-11-09 18:13:44.907 313 11116.98 177.13 54582.76 88888.00 2015-11-09 18:13:45.407 313 11116.92 177.31 54582.86 88888.00 2015-11-09 18:13:45.907 313 11116.97 177.43 54582.89 88888.00 2015-11-09 18:13:46.407 313 11116.95 177.48 54582.99 88888.00 2015-11-09 18:13:46.907 313 11116.85 177.56 54583.05 88888.00 2015-11-09 18:13:47.407 313 11116.83 177.71 54583.08 88888.00 2015-11-09 18:13:47.907 313 11116.82 177.90 54583.08 88888.00 2015-11-09 18:13:48.407 313 11116.71 178.02 54583.08 88888.00 2015-11-09 18:13:48.907 313 11116.56 178.14 54583.17 88888.00 2015-11-09 18:13:49.407 313 11116.43 178.28 54583.21 88888.00 2015-11-09 18:13:49.907 313 11116.32 178.44 54583.19 88888.00 2015-11-09 18:13:50.407 313 11116.18 178.56 54583.26 88888.00 2015-11-09 18:13:50.907 313 11116.14 178.65 54583.29 88888.00 2015-11-09 18:13:51.407 313 11116.04 178.74 54583.35 88888.00 2015-11-09 18:13:51.907 313 11115.91 178.85 54583.39 88888.00 2015-11-09 18:13:52.407 313 11115.78 178.95 54583.36 88888.00 2015-11-09 18:13:52.907 313 11115.65 179.13 54583.38 88888.00 2015-11-09 18:13:53.407 313 11115.56 179.25 54583.44 88888.00 2015-11-09 18:13:53.907 313 11115.47 179.37 54583.52 88888.00 2015-11-09 18:13:54.407 313 11115.43 179.50 54583.53 88888.00 2015-11-09 18:13:54.907 313 11115.34 179.63 54583.56 88888.00 2015-11-09 18:13:55.407 313 11115.29 179.75 54583.66 88888.00 2015-11-09 18:13:55.907 313 11115.24 179.87 54583.77 88888.00 2015-11-09 18:13:56.407 313 11115.12 179.98 54583.79 88888.00 2015-11-09 18:13:56.907 313 11115.04 180.15 54583.90 88888.00 2015-11-09 18:13:57.407 313 11114.98 180.24 54583.81 88888.00 2015-11-09 18:13:57.907 313 11114.91 180.35 54583.82 88888.00 2015-11-09 18:13:58.407 313 11114.82 180.51 54583.83 88888.00 2015-11-09 18:13:58.907 313 11114.70 180.66 54583.83 88888.00 2015-11-09 18:13:59.407 313 11114.61 180.89 54583.89 88888.00 2015-11-09 18:13:59.907 313 11114.57 180.92 54583.93 88888.00 2015-11-09 18:14:00.407 313 11114.56 181.06 54583.90 88888.00 2015-11-09 18:14:00.907 313 11114.53 181.22 54583.91 88888.00 2015-11-09 18:14:01.407 313 11114.45 181.43 54583.93 88888.00 2015-11-09 18:14:01.907 313 11114.39 181.66 54584.03 88888.00 2015-11-09 18:14:02.407 313 11114.35 181.87 54584.00 88888.00 2015-11-09 18:14:02.907 313 11114.32 182.10 54583.95 88888.00 2015-11-09 18:14:03.407 313 11114.30 182.34 54583.86 88888.00 2015-11-09 18:14:03.907 313 11114.25 182.54 54583.80 88888.00 2015-11-09 18:14:04.407 313 11114.15 182.78 54583.72 88888.00 2015-11-09 18:14:04.907 313 11114.02 182.99 54583.63 88888.00 2015-11-09 18:14:05.407 313 11114.03 183.16 54583.59 88888.00 2015-11-09 18:14:05.907 313 11113.99 183.30 54583.52 88888.00 2015-11-09 18:14:06.407 313 11113.94 183.46 54583.47 88888.00 2015-11-09 18:14:06.907 313 11113.79 183.67 54583.40 88888.00 2015-11-09 18:14:07.407 313 11113.76 183.77 54583.33 88888.00 2015-11-09 18:14:07.907 313 11113.76 183.89 54583.27 88888.00 2015-11-09 18:14:08.407 313 11113.71 183.97 54583.35 88888.00 2015-11-09 18:14:08.907 313 11113.73 184.13 54583.36 88888.00 2015-11-09 18:14:09.407 313 11113.73 184.29 54583.34 88888.00 2015-11-09 18:14:09.907 313 11113.71 184.41 54583.36 88888.00 2015-11-09 18:14:10.407 313 11113.71 184.56 54583.36 88888.00 2015-11-09 18:14:10.907 313 11113.69 184.72 54583.40 88888.00 2015-11-09 18:14:11.407 313 11113.59 184.90 54583.43 88888.00 2015-11-09 18:14:11.907 313 11113.56 185.12 54583.51 88888.00 2015-11-09 18:14:12.407 313 11113.61 185.30 54583.54 88888.00 2015-11-09 18:14:12.907 313 11113.63 185.48 54583.57 88888.00 2015-11-09 18:14:13.407 313 11113.62 185.70 54583.61 88888.00 2015-11-09 18:14:13.907 313 11113.59 185.91 54583.70 88888.00 2015-11-09 18:14:14.407 313 11113.58 186.07 54583.79 88888.00 2015-11-09 18:14:14.907 313 11113.64 186.30 54583.86 88888.00 2015-11-09 18:14:15.407 313 11113.64 186.50 54583.88 88888.00 2015-11-09 18:14:15.907 313 11113.61 186.74 54583.91 88888.00 2015-11-09 18:14:16.407 313 11113.62 186.92 54584.14 88888.00 2015-11-09 18:14:16.907 313 11113.62 187.07 54584.39 88888.00 2015-11-09 18:14:17.407 313 11113.62 187.31 54584.49 88888.00 2015-11-09 18:14:17.907 313 11113.57 187.56 54584.52 88888.00 2015-11-09 18:14:18.407 313 11113.58 187.76 54584.62 88888.00 2015-11-09 18:14:18.907 313 11113.71 188.00 54584.76 88888.00 2015-11-09 18:14:19.407 313 11113.76 188.24 54584.71 88888.00 2015-11-09 18:14:19.907 313 11113.82 188.44 54584.66 88888.00 2015-11-09 18:14:20.407 313 11113.87 188.76 54584.77 88888.00 2015-11-09 18:14:20.907 313 11113.85 189.00 54584.78 88888.00 2015-11-09 18:14:21.407 313 11113.93 189.21 54584.77 88888.00 2015-11-09 18:14:21.907 313 11114.03 189.44 54584.83 88888.00 2015-11-09 18:14:22.407 313 11114.10 189.66 54584.83 88888.00 2015-11-09 18:14:22.907 313 11114.13 189.88 54584.84 88888.00 2015-11-09 18:14:23.407 313 11114.18 190.07 54584.87 88888.00 2015-11-09 18:14:23.907 313 11114.30 190.34 54584.91 88888.00 2015-11-09 18:14:24.407 313 11114.39 190.60 54584.92 88888.00 2015-11-09 18:14:24.907 313 11114.42 190.87 54585.03 88888.00 2015-11-09 18:14:25.407 313 11114.50 191.08 54585.11 88888.00 2015-11-09 18:14:25.907 313 11114.56 191.24 54585.09 88888.00 2015-11-09 18:14:26.407 313 11114.61 191.50 54585.22 88888.00 2015-11-09 18:14:26.907 313 11114.73 191.73 54585.18 88888.00 2015-11-09 18:14:27.407 313 11114.81 191.97 54585.20 88888.00 2015-11-09 18:14:27.907 313 11114.84 192.23 54585.23 88888.00 2015-11-09 18:14:28.407 313 11114.88 192.51 54585.23 88888.00 2015-11-09 18:14:28.907 313 11114.96 192.74 54585.22 88888.00 2015-11-09 18:14:29.407 313 11114.99 192.92 54585.24 88888.00 2015-11-09 18:14:29.907 313 11115.10 193.11 54585.27 88888.00 2015-11-09 18:14:30.407 313 11115.20 193.38 54585.31 88888.00 2015-11-09 18:14:30.907 313 11115.20 193.65 54585.32 88888.00 2015-11-09 18:14:31.407 313 11115.33 193.89 54585.36 88888.00 2015-11-09 18:14:31.907 313 11115.44 194.09 54585.40 88888.00 2015-11-09 18:14:32.407 313 11115.40 194.25 54585.45 88888.00 2015-11-09 18:14:32.907 313 11115.43 194.48 54585.44 88888.00 2015-11-09 18:14:33.407 313 11115.59 194.69 54585.39 88888.00 2015-11-09 18:14:33.907 313 11115.65 194.91 54585.39 88888.00 2015-11-09 18:14:34.407 313 11115.71 195.12 54585.35 88888.00 2015-11-09 18:14:34.907 313 11115.73 195.30 54585.32 88888.00 2015-11-09 18:14:35.407 313 11115.81 195.46 54585.29 88888.00 2015-11-09 18:14:35.907 313 11115.89 195.69 54585.31 88888.00 2015-11-09 18:14:36.407 313 11116.01 195.88 54585.33 88888.00 2015-11-09 18:14:36.907 313 11116.09 196.03 54585.30 88888.00 2015-11-09 18:14:37.407 313 11116.14 196.22 54585.22 88888.00 2015-11-09 18:14:37.907 313 11116.24 196.45 54585.17 88888.00 2015-11-09 18:14:38.407 313 11116.30 196.63 54585.15 88888.00 2015-11-09 18:14:38.907 313 11116.43 196.80 54585.13 88888.00 2015-11-09 18:14:39.407 313 11116.64 197.05 54585.06 88888.00 2015-11-09 18:14:39.907 313 11116.74 197.23 54585.03 88888.00 2015-11-09 18:14:40.407 313 11116.87 197.48 54584.96 88888.00 2015-11-09 18:14:40.907 313 11117.00 197.73 54584.86 88888.00 2015-11-09 18:14:41.407 313 11117.11 197.90 54584.79 88888.00 2015-11-09 18:14:41.907 313 11117.21 198.11 54584.84 88888.00 2015-11-09 18:14:42.407 313 11117.32 198.31 54584.76 88888.00 2015-11-09 18:14:42.907 313 11117.33 198.54 54584.65 88888.00 2015-11-09 18:14:43.407 313 11117.39 198.72 54584.62 88888.00 2015-11-09 18:14:43.907 313 11117.49 198.89 54584.62 88888.00 2015-11-09 18:14:44.407 313 11117.60 199.04 54584.45 88888.00 2015-11-09 18:14:44.907 313 11117.65 199.16 54584.36 88888.00 2015-11-09 18:14:45.407 313 11117.59 199.24 54584.32 88888.00 2015-11-09 18:14:45.907 313 11117.70 199.32 54584.25 88888.00 2015-11-09 18:14:46.407 313 11117.86 199.53 54584.16 88888.00 2015-11-09 18:14:46.907 313 11117.97 199.73 54584.16 88888.00 2015-11-09 18:14:47.407 313 11118.06 199.84 54584.21 88888.00 2015-11-09 18:14:47.907 313 11118.17 199.95 54584.19 88888.00 2015-11-09 18:14:48.407 313 11118.28 200.06 54584.19 88888.00 2015-11-09 18:14:48.907 313 11118.43 200.16 54584.22 88888.00 2015-11-09 18:14:49.407 313 11118.53 200.27 54584.17 88888.00 2015-11-09 18:14:49.907 313 11118.78 200.41 54583.97 88888.00 2015-11-09 18:14:50.407 313 11118.91 200.50 54583.70 88888.00 2015-11-09 18:14:50.907 313 11119.07 200.54 54583.69 88888.00 2015-11-09 18:14:51.407 313 11119.30 200.66 54583.69 88888.00 2015-11-09 18:14:51.907 313 11119.43 200.78 54583.65 88888.00 2015-11-09 18:14:52.407 313 11119.62 200.90 54583.57 88888.00 2015-11-09 18:14:52.907 313 11119.73 200.98 54583.45 88888.00 2015-11-09 18:14:53.407 313 11119.86 201.09 54583.40 88888.00 2015-11-09 18:14:53.907 313 11120.04 201.12 54583.28 88888.00 2015-11-09 18:14:54.407 313 11120.17 201.13 54583.07 88888.00 2015-11-09 18:14:54.907 313 11120.28 201.23 54582.89 88888.00 2015-11-09 18:14:55.407 313 11120.37 201.32 54582.94 88888.00 2015-11-09 18:14:55.907 313 11120.62 201.44 54582.96 88888.00 2015-11-09 18:14:56.407 313 11120.92 201.64 54583.02 88888.00 2015-11-09 18:14:56.907 313 11120.92 201.71 54582.93 88888.00 2015-11-09 18:14:57.407 313 11121.11 201.80 54582.78 88888.00 2015-11-09 18:14:57.907 313 11121.30 201.94 54582.76 88888.00 2015-11-09 18:14:58.407 313 11121.41 201.99 54582.73 88888.00 2015-11-09 18:14:58.907 313 11121.64 201.99 54582.58 88888.00 2015-11-09 18:14:59.407 313 11121.86 202.13 54582.59 88888.00 2015-11-09 18:14:59.907 313 11122.03 202.30 54582.64 88888.00 2015-11-09 18:15:00.407 313 11122.21 202.45 54582.63 88888.00 2015-11-09 18:15:00.907 313 11122.26 202.53 54582.55 88888.00 2015-11-09 18:15:01.407 313 11122.24 202.54 54582.54 88888.00 2015-11-09 18:15:01.907 313 11122.37 202.63 54582.50 88888.00 2015-11-09 18:15:02.407 313 11122.56 202.69 54582.43 88888.00 2015-11-09 18:15:02.907 313 11122.72 202.73 54582.33 88888.00 2015-11-09 18:15:03.407 313 11122.78 202.84 54582.38 88888.00 2015-11-09 18:15:03.907 313 11122.84 202.96 54582.37 88888.00 2015-11-09 18:15:04.407 313 11122.92 202.98 54582.38 88888.00 2015-11-09 18:15:04.907 313 11122.94 203.07 54582.29 88888.00 2015-11-09 18:15:05.407 313 11123.07 203.22 54582.20 88888.00 2015-11-09 18:15:05.907 313 11123.26 203.32 54582.13 88888.00 2015-11-09 18:15:06.407 313 11123.36 203.44 54582.15 88888.00 2015-11-09 18:15:06.907 313 11123.51 203.54 54582.19 88888.00 2015-11-09 18:15:07.407 313 11123.65 203.62 54582.10 88888.00 2015-11-09 18:15:07.907 313 11123.77 203.71 54582.17 88888.00 2015-11-09 18:15:08.407 313 11123.92 203.77 54582.21 88888.00 2015-11-09 18:15:08.907 313 11124.01 203.83 54582.13 88888.00 2015-11-09 18:15:09.407 313 11124.19 203.89 54582.15 88888.00 2015-11-09 18:15:09.907 313 11124.40 203.99 54582.07 88888.00 2015-11-09 18:15:10.407 313 11124.51 203.99 54582.07 88888.00 2015-11-09 18:15:10.907 313 11124.66 203.98 54582.05 88888.00 2015-11-09 18:15:11.407 313 11124.76 204.04 54582.00 88888.00 2015-11-09 18:15:11.907 313 11124.86 204.09 54582.06 88888.00 2015-11-09 18:15:12.407 313 11125.02 204.21 54582.17 88888.00 2015-11-09 18:15:12.907 313 11125.17 204.29 54582.29 88888.00 2015-11-09 18:15:13.407 313 11125.27 204.41 54582.19 88888.00 2015-11-09 18:15:13.907 313 11125.39 204.46 54582.16 88888.00 2015-11-09 18:15:14.407 313 11125.49 204.50 54582.17 88888.00 2015-11-09 18:15:14.907 313 11125.66 204.63 54582.10 88888.00 2015-11-09 18:15:15.407 313 11125.85 204.76 54582.04 88888.00 2015-11-09 18:15:15.907 313 11126.01 204.88 54581.95 88888.00 2015-11-09 18:15:16.407 313 11126.13 204.95 54581.89 88888.00 2015-11-09 18:15:16.907 313 11126.17 205.08 54581.93 88888.00 2015-11-09 18:15:17.407 313 11126.17 205.16 54581.94 88888.00 2015-11-09 18:15:17.907 313 11126.28 205.27 54581.98 88888.00 2015-11-09 18:15:18.407 313 11126.38 205.43 54581.95 88888.00 2015-11-09 18:15:18.907 313 11126.49 205.57 54581.84 88888.00 2015-11-09 18:15:19.407 313 11126.55 205.63 54581.72 88888.00 2015-11-09 18:15:19.907 313 11126.62 205.74 54581.70 88888.00 2015-11-09 18:15:20.407 313 11126.70 205.83 54581.60 88888.00 2015-11-09 18:15:20.907 313 11126.76 205.91 54581.56 88888.00 2015-11-09 18:15:21.407 313 11126.88 205.90 54581.53 88888.00 2015-11-09 18:15:21.907 313 11126.96 206.00 54581.50 88888.00 2015-11-09 18:15:22.407 313 11127.04 206.10 54581.43 88888.00 2015-11-09 18:15:22.907 313 11127.06 206.13 54581.42 88888.00 2015-11-09 18:15:23.407 313 11127.06 206.17 54581.34 88888.00 2015-11-09 18:15:23.907 313 11127.00 206.24 54581.26 88888.00 2015-11-09 18:15:24.407 313 11126.94 206.25 54581.23 88888.00 2015-11-09 18:15:24.907 313 11126.99 206.31 54581.19 88888.00 2015-11-09 18:15:25.407 313 11127.01 206.34 54581.24 88888.00 2015-11-09 18:15:25.907 313 11127.00 206.43 54581.31 88888.00 2015-11-09 18:15:26.407 313 11126.95 206.56 54581.40 88888.00 2015-11-09 18:15:26.907 313 11126.93 206.66 54581.46 88888.00 2015-11-09 18:15:27.407 313 11126.86 206.67 54581.59 88888.00 2015-11-09 18:15:27.907 313 11126.84 206.83 54581.68 88888.00 2015-11-09 18:15:28.407 313 11126.83 206.89 54581.76 88888.00 2015-11-09 18:15:28.907 313 11126.84 206.91 54581.70 88888.00 2015-11-09 18:15:29.407 313 11126.78 206.99 54581.75 88888.00 2015-11-09 18:15:29.907 313 11126.81 207.01 54581.77 88888.00 2015-11-09 18:15:30.407 313 11126.85 207.12 54581.81 88888.00 2015-11-09 18:15:30.907 313 11126.83 207.17 54581.72 88888.00 2015-11-09 18:15:31.407 313 11126.81 207.17 54581.71 88888.00 2015-11-09 18:15:31.907 313 11126.78 207.25 54581.79 88888.00 2015-11-09 18:15:32.407 313 11126.70 207.29 54581.79 88888.00 2015-11-09 18:15:32.907 313 11126.71 207.36 54581.82 88888.00 2015-11-09 18:15:33.407 313 11126.78 207.41 54581.77 88888.00 2015-11-09 18:15:33.907 313 11126.78 207.46 54581.78 88888.00 2015-11-09 18:15:34.407 313 11126.79 207.51 54581.78 88888.00 2015-11-09 18:15:34.907 313 11126.80 207.51 54581.80 88888.00 2015-11-09 18:15:35.407 313 11126.86 207.58 54581.71 88888.00 2015-11-09 18:15:35.907 313 11126.88 207.63 54581.72 88888.00 2015-11-09 18:15:36.407 313 11126.89 207.66 54581.82 88888.00 2015-11-09 18:15:36.907 313 11126.89 207.66 54581.95 88888.00 2015-11-09 18:15:37.407 313 11126.86 207.67 54581.86 88888.00 2015-11-09 18:15:37.907 313 11126.79 207.70 54581.77 88888.00 2015-11-09 18:15:38.407 313 11126.84 207.76 54581.70 88888.00 2015-11-09 18:15:38.907 313 11126.85 207.74 54581.60 88888.00 2015-11-09 18:15:39.407 313 11126.85 207.67 54581.55 88888.00 2015-11-09 18:15:39.907 313 11126.89 207.76 54581.53 88888.00 2015-11-09 18:15:40.407 313 11126.85 207.85 54581.54 88888.00 2015-11-09 18:15:40.907 313 11126.75 207.82 54581.50 88888.00 2015-11-09 18:15:41.407 313 11126.76 207.75 54581.41 88888.00 2015-11-09 18:15:41.907 313 11126.76 207.75 54581.37 88888.00 2015-11-09 18:15:42.407 313 11126.85 207.69 54581.32 88888.00 2015-11-09 18:15:42.907 313 11126.85 207.65 54581.23 88888.00 2015-11-09 18:15:43.407 313 11126.75 207.65 54581.16 88888.00 2015-11-09 18:15:43.907 313 11126.63 207.59 54581.11 88888.00 2015-11-09 18:15:44.407 313 11126.53 207.53 54581.08 88888.00 2015-11-09 18:15:44.907 313 11126.59 207.48 54581.06 88888.00 2015-11-09 18:15:45.407 313 11126.64 207.43 54581.02 88888.00 2015-11-09 18:15:45.907 313 11126.73 207.37 54580.97 88888.00 2015-11-09 18:15:46.407 313 11126.75 207.32 54580.91 88888.00 2015-11-09 18:15:46.907 313 11126.71 207.21 54580.87 88888.00 2015-11-09 18:15:47.407 313 11126.70 207.17 54580.79 88888.00 2015-11-09 18:15:47.907 313 11126.78 207.07 54580.65 88888.00 2015-11-09 18:15:48.407 313 11126.89 206.94 54580.66 88888.00 2015-11-09 18:15:48.907 313 11126.90 206.87 54580.63 88888.00 2015-11-09 18:15:49.407 313 11126.88 206.77 54580.46 88888.00 2015-11-09 18:15:49.907 313 11126.85 206.67 54580.45 88888.00 2015-11-09 18:15:50.407 313 11126.83 206.59 54580.49 88888.00 2015-11-09 18:15:50.907 313 11126.88 206.48 54580.59 88888.00 2015-11-09 18:15:51.407 313 11126.97 206.32 54580.52 88888.00 2015-11-09 18:15:51.907 313 11127.01 206.19 54580.41 88888.00 2015-11-09 18:15:52.407 313 11127.06 206.13 54580.32 88888.00 2015-11-09 18:15:52.907 313 11127.00 206.09 54580.22 88888.00 2015-11-09 18:15:53.407 313 11126.94 205.96 54580.22 88888.00 2015-11-09 18:15:53.907 313 11126.91 205.82 54580.23 88888.00 2015-11-09 18:15:54.407 313 11126.94 205.76 54580.09 88888.00 2015-11-09 18:15:54.907 313 11126.96 205.63 54579.98 88888.00 2015-11-09 18:15:55.407 313 11126.99 205.54 54579.95 88888.00 2015-11-09 18:15:55.907 313 11127.04 205.49 54580.02 88888.00 2015-11-09 18:15:56.407 313 11127.07 205.48 54579.96 88888.00 2015-11-09 18:15:56.907 313 11127.06 205.44 54579.97 88888.00 2015-11-09 18:15:57.407 313 11127.07 205.44 54579.96 88888.00 2015-11-09 18:15:57.907 313 11127.22 205.50 54579.96 88888.00 2015-11-09 18:15:58.407 313 11127.26 205.50 54580.01 88888.00 2015-11-09 18:15:58.907 313 11127.33 205.47 54579.80 88888.00 2015-11-09 18:15:59.407 313 11127.42 205.40 54579.78 88888.00 2015-11-09 18:15:59.907 313 11127.52 205.38 54579.78 88888.00 2015-11-09 18:16:00.407 313 11127.62 205.39 54579.75 88888.00 2015-11-09 18:16:00.907 313 11127.74 205.40 54579.74 88888.00 2015-11-09 18:16:01.407 313 11127.80 205.37 54579.69 88888.00 2015-11-09 18:16:01.907 313 11127.93 205.33 54579.74 88888.00 2015-11-09 18:16:02.407 313 11128.04 205.16 54579.78 88888.00 2015-11-09 18:16:02.907 313 11128.10 205.08 54579.77 88888.00 2015-11-09 18:16:03.407 313 11128.16 205.10 54579.83 88888.00 2015-11-09 18:16:03.907 313 11128.26 205.10 54579.78 88888.00 2015-11-09 18:16:04.407 313 11128.37 205.08 54579.73 88888.00 2015-11-09 18:16:04.907 313 11128.51 205.07 54579.75 88888.00 2015-11-09 18:16:05.407 313 11128.59 205.08 54579.71 88888.00 2015-11-09 18:16:05.907 313 11128.71 205.09 54579.65 88888.00 2015-11-09 18:16:06.407 313 11128.83 205.07 54579.61 88888.00 2015-11-09 18:16:06.907 313 11128.94 205.09 54579.47 88888.00 2015-11-09 18:16:07.407 313 11129.01 205.07 54579.44 88888.00 2015-11-09 18:16:07.907 313 11129.00 205.08 54579.49 88888.00 2015-11-09 18:16:08.407 313 11129.13 205.08 54579.49 88888.00 2015-11-09 18:16:08.907 313 11129.20 205.08 54579.49 88888.00 2015-11-09 18:16:09.407 313 11129.22 205.08 54579.47 88888.00 2015-11-09 18:16:09.907 313 11129.37 205.06 54579.44 88888.00 2015-11-09 18:16:10.407 313 11129.41 205.12 54579.38 88888.00 2015-11-09 18:16:10.907 313 11129.45 205.15 54579.35 88888.00 2015-11-09 18:16:11.407 313 11129.62 205.10 54579.30 88888.00 2015-11-09 18:16:11.907 313 11129.68 205.08 54579.19 88888.00 2015-11-09 18:16:12.407 313 11129.69 205.08 54579.19 88888.00 2015-11-09 18:16:12.907 313 11129.84 205.07 54579.21 88888.00 2015-11-09 18:16:13.407 313 11130.02 205.07 54579.15 88888.00 2015-11-09 18:16:13.907 313 11130.15 205.15 54579.16 88888.00 2015-11-09 18:16:14.407 313 11130.21 205.16 54579.04 88888.00 2015-11-09 18:16:14.907 313 11130.31 205.13 54578.90 88888.00 2015-11-09 18:16:15.407 313 11130.40 205.13 54578.80 88888.00 2015-11-09 18:16:15.907 313 11130.51 205.07 54578.82 88888.00 2015-11-09 18:16:16.407 313 11130.61 205.00 54578.78 88888.00 2015-11-09 18:16:16.907 313 11130.71 205.02 54578.59 88888.00 2015-11-09 18:16:17.407 313 11130.72 204.99 54578.46 88888.00 2015-11-09 18:16:17.907 313 11130.72 204.97 54578.43 88888.00 2015-11-09 18:16:18.407 313 11130.75 204.93 54578.31 88888.00 2015-11-09 18:16:18.907 313 11130.76 204.89 54578.25 88888.00 2015-11-09 18:16:19.407 313 11130.77 204.88 54578.16 88888.00 2015-11-09 18:16:19.907 313 11130.78 204.89 54578.01 88888.00 2015-11-09 18:16:20.407 313 11130.75 204.95 54577.93 88888.00 2015-11-09 18:16:20.907 313 11130.72 204.95 54577.89 88888.00 2015-11-09 18:16:21.407 313 11130.76 204.95 54577.95 88888.00 2015-11-09 18:16:21.907 313 11130.78 204.93 54577.92 88888.00 2015-11-09 18:16:22.407 313 11130.82 204.96 54577.86 88888.00 2015-11-09 18:16:22.907 313 11130.87 205.00 54577.81 88888.00 2015-11-09 18:16:23.407 313 11130.89 205.02 54577.77 88888.00 2015-11-09 18:16:23.907 313 11130.93 205.04 54577.81 88888.00 2015-11-09 18:16:24.407 313 11131.09 205.04 54577.80 88888.00 2015-11-09 18:16:24.907 313 11131.19 204.98 54577.76 88888.00 2015-11-09 18:16:25.407 313 11131.15 204.93 54577.77 88888.00 2015-11-09 18:16:25.907 313 11131.25 204.90 54577.70 88888.00 2015-11-09 18:16:26.407 313 11131.33 204.85 54577.68 88888.00 2015-11-09 18:16:26.907 313 11131.36 204.80 54577.70 88888.00 2015-11-09 18:16:27.407 313 11131.33 204.78 54577.70 88888.00 2015-11-09 18:16:27.907 313 11131.30 204.75 54577.66 88888.00 2015-11-09 18:16:28.407 313 11131.25 204.67 54577.66 88888.00 2015-11-09 18:16:28.907 313 11131.30 204.63 54577.40 88888.00 2015-11-09 18:16:29.407 313 11131.20 204.70 54577.40 88888.00 2015-11-09 18:16:29.907 313 11131.14 204.65 54577.42 88888.00 2015-11-09 18:16:30.407 313 11131.15 204.68 54577.32 88888.00 2015-11-09 18:16:30.907 313 11131.09 204.75 54577.24 88888.00 2015-11-09 18:16:31.407 313 11131.10 204.80 54577.21 88888.00 2015-11-09 18:16:31.907 313 11131.07 204.80 54577.15 88888.00 2015-11-09 18:16:32.407 313 11130.99 204.83 54577.07 88888.00 2015-11-09 18:16:32.907 313 11131.01 204.82 54577.05 88888.00 2015-11-09 18:16:33.407 313 11130.97 204.76 54576.95 88888.00 2015-11-09 18:16:33.907 313 11130.84 204.70 54576.84 88888.00 2015-11-09 18:16:34.407 313 11130.78 204.68 54576.78 88888.00 2015-11-09 18:16:34.907 313 11130.75 204.67 54576.82 88888.00 2015-11-09 18:16:35.407 313 11130.67 204.62 54576.82 88888.00 2015-11-09 18:16:35.907 313 11130.61 204.67 54576.76 88888.00 2015-11-09 18:16:36.407 313 11130.54 204.66 54576.58 88888.00 2015-11-09 18:16:36.907 313 11130.47 204.63 54576.55 88888.00 2015-11-09 18:16:37.407 313 11130.46 204.64 54576.56 88888.00 2015-11-09 18:16:37.907 313 11130.45 204.65 54576.62 88888.00 2015-11-09 18:16:38.407 313 11130.45 204.59 54576.44 88888.00 2015-11-09 18:16:38.907 313 11130.46 204.58 54576.45 88888.00 2015-11-09 18:16:39.407 313 11130.37 204.59 54576.49 88888.00 2015-11-09 18:16:39.907 313 11130.35 204.59 54576.47 88888.00 2015-11-09 18:16:40.407 313 11130.34 204.59 54576.46 88888.00 2015-11-09 18:16:40.907 313 11130.39 204.65 54576.37 88888.00 2015-11-09 18:16:41.407 313 11130.39 204.66 54576.36 88888.00 2015-11-09 18:16:41.907 313 11130.35 204.68 54576.33 88888.00 2015-11-09 18:16:42.407 313 11130.39 204.66 54576.23 88888.00 2015-11-09 18:16:42.907 313 11130.39 204.61 54576.15 88888.00 2015-11-09 18:16:43.407 313 11130.39 204.59 54576.01 88888.00 2015-11-09 18:16:43.907 313 11130.42 204.59 54575.90 88888.00 2015-11-09 18:16:44.407 313 11130.49 204.53 54575.88 88888.00 2015-11-09 18:16:44.907 313 11130.51 204.53 54575.76 88888.00 2015-11-09 18:16:45.407 313 11130.62 204.55 54575.64 88888.00 2015-11-09 18:16:45.907 313 11130.82 204.64 54575.64 88888.00 2015-11-09 18:16:46.407 313 11130.84 204.61 54575.53 88888.00 2015-11-09 18:16:46.907 313 11130.87 204.62 54575.45 88888.00 2015-11-09 18:16:47.408 313 11130.91 204.63 54575.32 88888.00 2015-11-09 18:16:47.908 313 11130.89 204.53 54575.09 88888.00 2015-11-09 18:16:48.408 313 11130.89 204.44 54574.92 88888.00 2015-11-09 18:16:48.908 313 11130.98 204.48 54574.73 88888.00 2015-11-09 18:16:49.408 313 11131.09 204.44 54574.66 88888.00 2015-11-09 18:16:49.908 313 11131.18 204.45 54574.50 88888.00 2015-11-09 18:16:50.408 313 11131.28 204.50 54574.28 88888.00 2015-11-09 18:16:50.908 313 11131.40 204.48 54574.18 88888.00 2015-11-09 18:16:51.408 313 11131.56 204.48 54574.06 88888.00 2015-11-09 18:16:51.908 313 11131.66 204.50 54573.96 88888.00 2015-11-09 18:16:52.408 313 11131.76 204.50 54573.79 88888.00 2015-11-09 18:16:52.908 313 11131.98 204.49 54573.56 88888.00 2015-11-09 18:16:53.408 313 11132.09 204.48 54573.40 88888.00 2015-11-09 18:16:53.908 313 11132.24 204.50 54573.33 88888.00 2015-11-09 18:16:54.408 313 11132.34 204.50 54573.27 88888.00 2015-11-09 18:16:54.908 313 11132.46 204.48 54573.05 88888.00 2015-11-09 18:16:55.408 313 11132.64 204.49 54572.94 88888.00 2015-11-09 18:16:55.908 313 11132.82 204.46 54572.86 88888.00 2015-11-09 18:16:56.408 313 11133.01 204.51 54572.73 88888.00 2015-11-09 18:16:56.908 313 11133.14 204.53 54572.63 88888.00 2015-11-09 18:16:57.408 313 11133.28 204.47 54572.51 88888.00 2015-11-09 18:16:57.908 313 11133.40 204.42 54572.28 88888.00 2015-11-09 18:16:58.408 313 11133.52 204.36 54572.13 88888.00 2015-11-09 18:16:58.908 313 11133.64 204.31 54572.11 88888.00 2015-11-09 18:16:59.408 313 11133.68 204.23 54572.03 88888.00 2015-11-09 18:16:59.908 313 11133.70 204.20 54571.93 88888.00 2015-11-09 18:17:00.408 313 11133.66 204.12 54571.86 88888.00 2015-11-09 18:17:00.908 313 11133.76 204.09 54571.75 88888.00 2015-11-09 18:17:01.408 313 11133.99 204.13 54571.71 88888.00 2015-11-09 18:17:01.908 313 11134.28 204.28 54571.50 88888.00 2015-11-09 18:17:02.408 313 11134.63 204.44 54571.33 88888.00 2015-11-09 18:17:02.908 313 11134.68 204.44 54571.31 88888.00 2015-11-09 18:17:03.408 313 11134.72 204.40 54571.14 88888.00 2015-11-09 18:17:03.908 313 11134.62 204.23 54570.99 88888.00 2015-11-09 18:17:04.408 313 11134.63 204.09 54570.98 88888.00 2015-11-09 18:17:04.908 313 11134.80 203.95 54570.93 88888.00 2015-11-09 18:17:05.408 313 11135.04 203.82 54570.81 88888.00 2015-11-09 18:17:05.908 313 11135.42 203.83 54570.61 88888.00 2015-11-09 18:17:06.408 313 11135.79 203.96 54570.35 88888.00 2015-11-09 18:17:06.908 313 11136.09 204.09 54570.15 88888.00 2015-11-09 18:17:07.408 313 11136.35 204.11 54569.97 88888.00 2015-11-09 18:17:07.908 313 11136.56 204.06 54569.86 88888.00 2015-11-09 18:17:08.408 313 11136.79 204.11 54569.67 88888.00 2015-11-09 18:17:08.908 313 11136.97 203.99 54569.49 88888.00 2015-11-09 18:17:09.408 313 11137.06 203.88 54569.33 88888.00 2015-11-09 18:17:09.908 313 11137.14 203.83 54569.14 88888.00 2015-11-09 18:17:10.408 313 11137.24 203.79 54569.06 88888.00 2015-11-09 18:17:10.908 313 11137.31 203.70 54568.91 88888.00 2015-11-09 18:17:11.408 313 11137.41 203.66 54568.69 88888.00 2015-11-09 18:17:11.908 313 11137.56 203.65 54568.48 88888.00 2015-11-09 18:17:12.408 313 11137.82 203.66 54568.35 88888.00 2015-11-09 18:17:12.908 313 11137.92 203.64 54568.19 88888.00 2015-11-09 18:17:13.408 313 11138.09 203.62 54568.02 88888.00 2015-11-09 18:17:13.908 313 11138.39 203.65 54567.82 88888.00 2015-11-09 18:17:14.408 313 11138.67 203.66 54567.58 88888.00 2015-11-09 18:17:14.908 313 11138.92 203.79 54567.38 88888.00 2015-11-09 18:17:15.408 313 11139.20 203.91 54567.24 88888.00 2015-11-09 18:17:15.908 313 11139.51 204.04 54567.20 88888.00 2015-11-09 18:17:16.408 313 11139.69 204.20 54567.03 88888.00 2015-11-09 18:17:16.908 313 11139.72 204.29 54566.88 88888.00 2015-11-09 18:17:17.408 313 11139.67 204.46 54566.75 88888.00 2015-11-09 18:17:17.908 313 11139.46 204.47 54566.61 88888.00 2015-11-09 18:17:18.408 313 11139.36 204.44 54566.56 88888.00 2015-11-09 18:17:18.908 313 11139.43 204.44 54566.44 88888.00 2015-11-09 18:17:19.408 313 11139.50 204.51 54566.25 88888.00 2015-11-09 18:17:19.908 313 11139.60 204.58 54566.23 88888.00 2015-11-09 18:17:20.408 313 11139.77 204.61 54566.15 88888.00 2015-11-09 18:17:20.908 313 11139.98 204.67 54566.00 88888.00 2015-11-09 18:17:21.408 313 11140.12 204.76 54565.87 88888.00 2015-11-09 18:17:21.908 313 11140.28 204.76 54565.76 88888.00 2015-11-09 18:17:22.408 313 11140.43 204.76 54565.64 88888.00 2015-11-09 18:17:22.908 313 11140.56 204.79 54565.55 88888.00 2015-11-09 18:17:23.408 313 11140.61 204.75 54565.55 88888.00 2015-11-09 18:17:23.908 313 11140.70 204.63 54565.42 88888.00 2015-11-09 18:17:24.408 313 11140.74 204.48 54565.24 88888.00 2015-11-09 18:17:24.908 313 11140.81 204.47 54565.07 88888.00 2015-11-09 18:17:25.408 313 11140.89 204.44 54564.94 88888.00 2015-11-09 18:17:25.908 313 11141.00 204.40 54564.88 88888.00 2015-11-09 18:17:26.408 313 11141.00 204.33 54564.82 88888.00 2015-11-09 18:17:26.908 313 11140.92 204.23 54564.83 88888.00 2015-11-09 18:17:27.408 313 11141.02 204.06 54564.82 88888.00 2015-11-09 18:17:27.908 313 11141.16 203.77 54564.52 88888.00 2015-11-09 18:17:28.408 313 11141.49 203.68 54564.34 88888.00 2015-11-09 18:17:28.908 313 11141.89 203.68 54564.25 88888.00 2015-11-09 18:17:29.408 313 11142.16 203.70 54564.13 88888.00 2015-11-09 18:17:29.908 313 11142.42 203.70 54563.98 88888.00 2015-11-09 18:17:30.408 313 11142.77 203.64 54563.71 88888.00 2015-11-09 18:17:30.908 313 11142.89 203.58 54563.52 88888.00 2015-11-09 18:17:31.408 313 11142.81 203.38 54563.39 88888.00 2015-11-09 18:17:31.908 313 11142.62 203.09 54563.33 88888.00 2015-11-09 18:17:32.408 313 11142.54 202.65 54563.37 88888.00 2015-11-09 18:17:32.908 313 11142.48 202.10 54563.39 88888.00 2015-11-09 18:17:33.408 313 11142.53 201.67 54563.17 88888.00 2015-11-09 18:17:33.908 313 11142.77 201.46 54562.94 88888.00 2015-11-09 18:17:34.408 313 11142.77 201.19 54562.75 88888.00 2015-11-09 18:17:34.908 313 11142.94 201.18 54562.48 88888.00 2015-11-09 18:17:35.408 313 11143.10 201.18 54562.33 88888.00 2015-11-09 18:17:35.908 313 11143.36 201.19 54562.20 88888.00 2015-11-09 18:17:36.408 313 11143.66 201.11 54562.23 88888.00 2015-11-09 18:17:36.908 313 11143.96 201.20 54562.29 88888.00 2015-11-09 18:17:37.408 313 11144.24 201.23 54562.34 88888.00 2015-11-09 18:17:37.908 313 11144.45 201.26 54562.40 88888.00 2015-11-09 18:17:38.408 313 11144.74 201.28 54562.45 88888.00 2015-11-09 18:17:38.908 313 11144.87 201.30 54562.50 88888.00 2015-11-09 18:17:39.408 313 11145.08 201.29 54562.42 88888.00 2015-11-09 18:17:39.908 313 11145.23 201.27 54562.32 88888.00 2015-11-09 18:17:40.408 313 11145.37 201.23 54562.35 88888.00 2015-11-09 18:17:40.908 313 11145.56 201.12 54562.22 88888.00 2015-11-09 18:17:41.408 313 11145.72 201.01 54562.14 88888.00 2015-11-09 18:17:41.908 313 11145.86 200.95 54562.02 88888.00 2015-11-09 18:17:42.408 313 11146.01 200.98 54561.90 88888.00 2015-11-09 18:17:42.908 313 11146.30 201.01 54561.84 88888.00 2015-11-09 18:17:43.408 313 11146.56 200.87 54561.76 88888.00 2015-11-09 18:17:43.908 313 11146.85 200.66 54561.72 88888.00 2015-11-09 18:17:44.408 313 11147.17 200.43 54561.58 88888.00 2015-11-09 18:17:44.908 313 11147.40 200.23 54561.47 88888.00 2015-11-09 18:17:45.408 313 11147.49 200.09 54561.41 88888.00 2015-11-09 18:17:45.908 313 11147.53 200.15 54561.35 88888.00 2015-11-09 18:17:46.408 313 11147.58 200.16 54561.27 88888.00 2015-11-09 18:17:46.908 313 11147.69 200.11 54561.10 88888.00 2015-11-09 18:17:47.408 313 11147.97 200.14 54560.98 88888.00 2015-11-09 18:17:47.908 313 11148.29 200.07 54560.83 88888.00 2015-11-09 18:17:48.408 313 11148.47 199.72 54560.74 88888.00 2015-11-09 18:17:48.908 313 11148.44 199.51 54560.70 88888.00 2015-11-09 18:17:49.408 313 11148.53 199.52 54560.56 88888.00 2015-11-09 18:17:49.908 313 11148.58 199.51 54560.33 88888.00 2015-11-09 18:17:50.408 313 11148.61 199.47 54560.19 88888.00 2015-11-09 18:17:50.908 313 11148.73 199.42 54560.10 88888.00 2015-11-09 18:17:51.408 313 11148.71 199.50 54559.96 88888.00 2015-11-09 18:17:51.908 313 11148.82 199.48 54559.82 88888.00 2015-11-09 18:17:52.408 313 11149.31 199.50 54559.68 88888.00 2015-11-09 18:17:52.908 313 11149.69 199.32 54559.63 88888.00 2015-11-09 18:17:53.408 313 11149.86 199.23 54559.43 88888.00 2015-11-09 18:17:53.908 313 11149.83 199.25 54559.48 88888.00 2015-11-09 18:17:54.408 313 11149.74 199.16 54559.34 88888.00 2015-11-09 18:17:54.908 313 11149.84 199.22 54559.21 88888.00 2015-11-09 18:17:55.408 313 11149.85 199.22 54559.08 88888.00 2015-11-09 18:17:55.908 313 11149.60 198.88 54559.07 88888.00 2015-11-09 18:17:56.408 313 11149.47 198.32 54559.21 88888.00 2015-11-09 18:17:56.908 313 11149.69 197.92 54559.19 88888.00 2015-11-09 18:17:57.408 313 11150.09 197.77 54559.13 88888.00 2015-11-09 18:17:57.908 313 11150.49 197.69 54558.91 88888.00 2015-11-09 18:17:58.408 313 11150.75 197.74 54558.74 88888.00 2015-11-09 18:17:58.908 313 11151.01 197.86 54558.71 88888.00 2015-11-09 18:17:59.408 313 11151.22 197.86 54558.59 88888.00 2015-11-09 18:17:59.908 313 11151.45 197.88 54558.38 88888.00 2015-11-09 18:18:00.408 313 11151.57 197.82 54558.24 88888.00 2015-11-09 18:18:00.908 313 11151.58 197.78 54558.16 88888.00 2015-11-09 18:18:01.408 313 11151.72 197.71 54558.02 88888.00 2015-11-09 18:18:01.908 313 11151.87 197.72 54557.86 88888.00 2015-11-09 18:18:02.408 313 11152.10 197.71 54557.76 88888.00 2015-11-09 18:18:02.908 313 11152.41 197.77 54557.69 88888.00 2015-11-09 18:18:03.408 313 11152.71 197.80 54557.65 88888.00 2015-11-09 18:18:03.908 313 11152.90 197.90 54557.48 88888.00 2015-11-09 18:18:04.408 313 11153.21 197.92 54557.30 88888.00 2015-11-09 18:18:04.908 313 11153.46 197.95 54557.20 88888.00 2015-11-09 18:18:05.408 313 11153.65 197.88 54557.16 88888.00 2015-11-09 18:18:05.908 313 11153.78 197.80 54557.05 88888.00 2015-11-09 18:18:06.408 313 11153.96 197.81 54556.97 88888.00 2015-11-09 18:18:06.908 313 11154.03 197.80 54556.88 88888.00 2015-11-09 18:18:07.408 313 11154.09 197.86 54556.77 88888.00 2015-11-09 18:18:07.908 313 11154.09 197.82 54556.70 88888.00 2015-11-09 18:18:08.408 313 11154.04 197.86 54556.54 88888.00 2015-11-09 18:18:08.908 313 11154.09 197.95 54556.42 88888.00 2015-11-09 18:18:09.408 313 11154.27 197.96 54556.35 88888.00 2015-11-09 18:18:09.908 313 11154.41 197.95 54556.24 88888.00 2015-11-09 18:18:10.408 313 11154.54 197.94 54556.15 88888.00 2015-11-09 18:18:10.908 313 11154.60 197.90 54555.97 88888.00 2015-11-09 18:18:11.408 313 11154.72 197.86 54555.83 88888.00 2015-11-09 18:18:11.908 313 11154.85 197.84 54555.90 88888.00 2015-11-09 18:18:12.408 313 11155.11 197.87 54555.88 88888.00 2015-11-09 18:18:12.908 313 11155.22 197.83 54555.75 88888.00 2015-11-09 18:18:13.408 313 11155.35 197.80 54555.62 88888.00 2015-11-09 18:18:13.908 313 11155.55 197.79 54555.56 88888.00 2015-11-09 18:18:14.408 313 11155.64 197.75 54555.55 88888.00 2015-11-09 18:18:14.908 313 11155.76 197.77 54555.39 88888.00 2015-11-09 18:18:15.408 313 11155.93 197.74 54555.35 88888.00 2015-11-09 18:18:15.908 313 11156.07 197.79 54555.33 88888.00 2015-11-09 18:18:16.408 313 11156.18 197.78 54555.33 88888.00 2015-11-09 18:18:16.908 313 11156.32 197.73 54555.26 88888.00 2015-11-09 18:18:17.408 313 11156.43 197.70 54555.11 88888.00 2015-11-09 18:18:17.908 313 11156.55 197.64 54555.01 88888.00 2015-11-09 18:18:18.408 313 11156.64 197.62 54554.98 88888.00 2015-11-09 18:18:18.908 313 11156.78 197.55 54554.93 88888.00 2015-11-09 18:18:19.408 313 11156.94 197.50 54554.89 88888.00 2015-11-09 18:18:19.908 313 11157.10 197.45 54554.85 88888.00 2015-11-09 18:18:20.408 313 11157.17 197.40 54554.76 88888.00 2015-11-09 18:18:20.908 313 11157.38 197.39 54554.62 88888.00 2015-11-09 18:18:21.408 313 11157.53 197.32 54554.57 88888.00 2015-11-09 18:18:21.908 313 11157.68 197.32 54554.45 88888.00 2015-11-09 18:18:22.408 313 11157.81 197.30 54554.39 88888.00 2015-11-09 18:18:22.908 313 11157.94 197.27 54554.25 88888.00 2015-11-09 18:18:23.408 313 11158.01 197.23 54554.16 88888.00 2015-11-09 18:18:23.908 313 11158.14 197.14 54554.16 88888.00 2015-11-09 18:18:24.408 313 11158.30 197.08 54553.98 88888.00 2015-11-09 18:18:24.908 313 11158.41 197.04 54553.86 88888.00 2015-11-09 18:18:25.408 313 11158.48 197.01 54553.86 88888.00 2015-11-09 18:18:25.908 313 11158.57 196.95 54553.81 88888.00 2015-11-09 18:18:26.408 313 11158.67 196.93 54553.73 88888.00 2015-11-09 18:18:26.908 313 11158.73 196.89 54553.57 88888.00 2015-11-09 18:18:27.408 313 11158.93 196.76 54553.45 88888.00 2015-11-09 18:18:27.908 313 11159.03 196.71 54553.42 88888.00 2015-11-09 18:18:28.408 313 11159.16 196.69 54553.44 88888.00 2015-11-09 18:18:28.908 313 11159.26 196.63 54553.37 88888.00 2015-11-09 18:18:29.408 313 11159.27 196.60 54553.38 88888.00 2015-11-09 18:18:29.908 313 11159.35 196.54 54553.36 88888.00 2015-11-09 18:18:30.408 313 11159.48 196.45 54553.28 88888.00 2015-11-09 18:18:30.908 313 11159.53 196.43 54553.22 88888.00 2015-11-09 18:18:31.408 313 11159.62 196.36 54553.21 88888.00 2015-11-09 18:18:31.908 313 11159.69 196.28 54553.27 88888.00 2015-11-09 18:18:32.408 313 11159.73 196.22 54553.20 88888.00 2015-11-09 18:18:32.908 313 11159.79 196.15 54553.20 88888.00 2015-11-09 18:18:33.408 313 11159.92 196.08 54553.19 88888.00 2015-11-09 18:18:33.908 313 11160.02 196.01 54553.20 88888.00 2015-11-09 18:18:34.408 313 11160.10 195.95 54553.20 88888.00 2015-11-09 18:18:34.908 313 11160.23 195.95 54553.26 88888.00 2015-11-09 18:18:35.408 313 11160.31 195.86 54553.30 88888.00 2015-11-09 18:18:35.908 313 11160.36 195.85 54553.31 88888.00 2015-11-09 18:18:36.408 313 11160.47 195.76 54553.21 88888.00 2015-11-09 18:18:36.908 313 11160.56 195.71 54553.17 88888.00 2015-11-09 18:18:37.408 313 11160.66 195.64 54553.16 88888.00 2015-11-09 18:18:37.908 313 11160.78 195.69 54553.20 88888.00 2015-11-09 18:18:38.408 313 11160.92 195.68 54553.24 88888.00 2015-11-09 18:18:38.908 313 11161.02 195.71 54553.17 88888.00 2015-11-09 18:18:39.408 313 11161.09 195.69 54553.14 88888.00 2015-11-09 18:18:39.908 313 11161.14 195.76 54553.25 88888.00 2015-11-09 18:18:40.408 313 11161.10 195.80 54553.27 88888.00 2015-11-09 18:18:40.908 313 11161.13 195.81 54553.31 88888.00 2015-11-09 18:18:41.408 313 11161.18 195.84 54553.28 88888.00 2015-11-09 18:18:41.908 313 11161.28 195.92 54553.27 88888.00 2015-11-09 18:18:42.408 313 11161.31 195.97 54553.28 88888.00 2015-11-09 18:18:42.908 313 11161.31 195.97 54553.35 88888.00 2015-11-09 18:18:43.408 313 11161.39 196.00 54553.34 88888.00 2015-11-09 18:18:43.908 313 11161.50 195.97 54553.42 88888.00 2015-11-09 18:18:44.408 313 11161.54 195.94 54553.43 88888.00 2015-11-09 18:18:44.908 313 11161.71 195.87 54553.35 88888.00 2015-11-09 18:18:45.408 313 11161.86 195.84 54553.16 88888.00 2015-11-09 18:18:45.908 313 11161.94 195.80 54553.14 88888.00 2015-11-09 18:18:46.408 313 11162.04 195.78 54553.05 88888.00 2015-11-09 18:18:46.908 313 11162.10 195.77 54553.08 88888.00 2015-11-09 18:18:47.408 313 11162.24 195.81 54553.05 88888.00 2015-11-09 18:18:47.908 313 11162.33 195.78 54553.03 88888.00 2015-11-09 18:18:48.408 313 11162.36 195.75 54553.08 88888.00 2015-11-09 18:18:48.908 313 11162.45 195.70 54553.01 88888.00 2015-11-09 18:18:49.408 313 11162.49 195.66 54553.02 88888.00 2015-11-09 18:18:49.908 313 11162.53 195.66 54553.05 88888.00 2015-11-09 18:18:50.408 313 11162.53 195.71 54552.98 88888.00 2015-11-09 18:18:50.908 313 11162.64 195.67 54552.92 88888.00 2015-11-09 18:18:51.408 313 11162.74 195.62 54552.98 88888.00 2015-11-09 18:18:51.908 313 11162.81 195.58 54553.01 88888.00 2015-11-09 18:18:52.408 313 11162.87 195.56 54553.07 88888.00 2015-11-09 18:18:52.908 313 11163.01 195.52 54552.96 88888.00 2015-11-09 18:18:53.408 313 11163.11 195.41 54552.84 88888.00 2015-11-09 18:18:53.908 313 11163.22 195.34 54552.81 88888.00 2015-11-09 18:18:54.408 313 11163.30 195.29 54552.81 88888.00 2015-11-09 18:18:54.908 313 11163.35 195.26 54552.83 88888.00 2015-11-09 18:18:55.408 313 11163.40 195.20 54552.87 88888.00 2015-11-09 18:18:55.908 313 11163.51 195.13 54552.87 88888.00 2015-11-09 18:18:56.408 313 11163.61 195.11 54552.80 88888.00 2015-11-09 18:18:56.908 313 11163.69 195.15 54552.81 88888.00 2015-11-09 18:18:57.408 313 11163.87 195.04 54552.86 88888.00 2015-11-09 18:18:57.908 313 11163.95 195.00 54552.83 88888.00 2015-11-09 18:18:58.408 313 11163.98 195.02 54552.78 88888.00 2015-11-09 18:18:58.908 313 11164.01 194.96 54552.64 88888.00 2015-11-09 18:18:59.408 313 11164.03 194.96 54552.66 88888.00 2015-11-09 18:18:59.908 313 11164.16 194.93 54552.66 88888.00 2015-11-09 18:19:00.408 313 11164.28 194.87 54552.56 88888.00 2015-11-09 18:19:00.908 313 11164.38 194.79 54552.49 88888.00 2015-11-09 18:19:01.408 313 11164.44 194.77 54552.45 88888.00 2015-11-09 18:19:01.908 313 11164.47 194.80 54552.42 88888.00 2015-11-09 18:19:02.408 313 11164.52 194.75 54552.40 88888.00 2015-11-09 18:19:02.908 313 11164.54 194.74 54552.06 88888.00 2015-11-09 18:19:03.408 313 11164.59 194.69 54552.25 88888.00 2015-11-09 18:19:03.908 313 11164.54 194.71 54552.33 88888.00 2015-11-09 18:19:04.408 313 11164.60 194.69 54552.26 88888.00 2015-11-09 18:19:04.908 313 11164.64 194.60 54552.25 88888.00 2015-11-09 18:19:05.408 313 11164.75 194.56 54552.24 88888.00 2015-11-09 18:19:05.908 313 11164.83 194.53 54552.28 88888.00 2015-11-09 18:19:06.408 313 11164.92 194.49 54552.23 88888.00 2015-11-09 18:19:06.908 313 11165.04 194.45 54552.10 88888.00 2015-11-09 18:19:07.408 313 11165.07 194.43 54552.07 88888.00 2015-11-09 18:19:07.908 313 11165.11 194.31 54552.04 88888.00 2015-11-09 18:19:08.408 313 11165.10 194.24 54552.04 88888.00 2015-11-09 18:19:08.908 313 11165.04 194.24 54552.11 88888.00 2015-11-09 18:19:09.408 313 11164.94 194.17 54552.19 88888.00 2015-11-09 18:19:09.908 313 11164.94 194.04 54552.20 88888.00 2015-11-09 18:19:10.408 313 11164.97 194.01 54552.29 88888.00 2015-11-09 18:19:10.908 313 11164.95 194.00 54552.39 88888.00 2015-11-09 18:19:11.408 313 11164.91 193.99 54552.41 88888.00 2015-11-09 18:19:11.908 313 11164.94 193.82 54552.51 88888.00 2015-11-09 18:19:12.408 313 11164.96 193.76 54552.60 88888.00 2015-11-09 18:19:12.908 313 11165.01 193.69 54552.69 88888.00 2015-11-09 18:19:13.408 313 11164.99 193.59 54552.82 88888.00 2015-11-09 18:19:13.908 313 11165.09 193.53 54552.91 88888.00 2015-11-09 18:19:14.408 313 11165.15 193.57 54552.96 88888.00 2015-11-09 18:19:14.908 313 11165.22 193.52 54553.10 88888.00 2015-11-09 18:19:15.408 313 11165.27 193.51 54553.16 88888.00 2015-11-09 18:19:15.908 313 11165.34 193.42 54553.25 88888.00 2015-11-09 18:19:16.408 313 11165.47 193.39 54553.34 88888.00 2015-11-09 18:19:16.908 313 11165.53 193.34 54553.46 88888.00 2015-11-09 18:19:17.408 313 11165.58 193.30 54553.51 88888.00 2015-11-09 18:19:17.908 313 11165.53 193.16 54553.64 88888.00 2015-11-09 18:19:18.408 313 11165.41 193.06 54553.71 88888.00 2015-11-09 18:19:18.908 313 11165.21 193.05 54553.87 88888.00 2015-11-09 18:19:19.408 313 11165.13 192.99 54553.99 88888.00 2015-11-09 18:19:19.908 313 11165.20 192.97 54554.09 88888.00 2015-11-09 18:19:20.408 313 11165.27 192.89 54554.18 88888.00 2015-11-09 18:19:20.908 313 11165.54 192.76 54553.87 88888.00 2015-11-09 18:19:21.408 313 11165.69 192.68 54553.84 88888.00 2015-11-09 18:19:21.908 313 11165.68 192.66 54554.42 88888.00 2015-11-09 18:19:22.408 313 11165.72 192.57 54554.65 88888.00 2015-11-09 18:19:22.908 313 11165.80 192.47 54554.66 88888.00 2015-11-09 18:19:23.408 313 11166.32 192.20 54554.73 88888.00 2015-11-09 18:19:23.908 313 11166.75 191.97 54554.87 88888.00 2015-11-09 18:19:24.408 313 11166.74 191.89 54554.82 88888.00 2015-11-09 18:19:24.908 313 11166.48 191.95 54554.88 88888.00 2015-11-09 18:19:25.408 313 11166.26 192.04 54554.95 88888.00 2015-11-09 18:19:25.908 313 11166.24 191.97 54554.97 88888.00 2015-11-09 18:19:26.408 313 11166.22 191.86 54554.98 88888.00 2015-11-09 18:19:26.908 313 11166.25 191.79 54555.02 88888.00 2015-11-09 18:19:27.408 313 11166.21 191.70 54555.09 88888.00 2015-11-09 18:19:27.908 313 11166.22 191.55 54555.09 88888.00 2015-11-09 18:19:28.408 313 11166.25 191.47 54555.15 88888.00 2015-11-09 18:19:28.908 313 11166.28 191.38 54555.27 88888.00 2015-11-09 18:19:29.408 313 11166.35 191.28 54555.27 88888.00 2015-11-09 18:19:29.908 313 11166.45 191.19 54555.32 88888.00 2015-11-09 18:19:30.408 313 11166.49 191.11 54555.40 88888.00 2015-11-09 18:19:30.908 313 11166.64 190.95 54555.37 88888.00 2015-11-09 18:19:31.408 313 11166.72 190.80 54555.37 88888.00 2015-11-09 18:19:31.908 313 11166.73 190.73 54555.40 88888.00 2015-11-09 18:19:32.408 313 11166.75 190.62 54555.38 88888.00 2015-11-09 18:19:32.908 313 11166.73 190.60 54555.36 88888.00 2015-11-09 18:19:33.408 313 11166.68 190.56 54555.38 88888.00 2015-11-09 18:19:33.908 313 11166.66 190.47 54555.47 88888.00 2015-11-09 18:19:34.408 313 11166.69 190.39 54555.46 88888.00 2015-11-09 18:19:34.908 313 11166.78 190.36 54555.41 88888.00 2015-11-09 18:19:35.408 313 11166.84 190.29 54555.46 88888.00 2015-11-09 18:19:35.908 313 11166.83 190.20 54555.46 88888.00 2015-11-09 18:19:36.408 313 11166.88 190.14 54555.39 88888.00 2015-11-09 18:19:36.908 313 11166.89 190.13 54555.27 88888.00 2015-11-09 18:19:37.408 313 11166.84 190.11 54555.15 88888.00 2015-11-09 18:19:37.908 313 11166.88 190.12 54555.01 88888.00 2015-11-09 18:19:38.408 313 11166.95 190.18 54554.82 88888.00 2015-11-09 18:19:38.908 313 11167.03 190.22 54554.58 88888.00 2015-11-09 18:19:39.408 313 11167.13 190.23 54554.26 88888.00 2015-11-09 18:19:39.908 313 11167.30 190.25 54554.33 88888.00 2015-11-09 18:19:40.408 313 11167.48 190.35 54554.21 88888.00 2015-11-09 18:19:40.908 313 11167.73 190.31 54554.17 88888.00 2015-11-09 18:19:41.408 313 11167.99 190.20 54554.14 88888.00 2015-11-09 18:19:41.908 313 11168.20 190.10 54554.07 88888.00 2015-11-09 18:19:42.409 313 11168.37 189.93 54554.08 88888.00 2015-11-09 18:19:42.909 313 11168.55 189.71 54554.15 88888.00 2015-11-09 18:19:43.409 313 11168.63 189.47 54554.35 88888.00 2015-11-09 18:19:43.909 313 11168.61 189.29 54554.49 88888.00 2015-11-09 18:19:44.409 313 11168.57 189.12 54554.53 88888.00 2015-11-09 18:19:44.909 313 11168.45 189.01 54554.66 88888.00 2015-11-09 18:19:45.409 313 11168.29 188.91 54554.89 88888.00 2015-11-09 18:19:45.909 313 11168.23 188.83 54555.10 88888.00 2015-11-09 18:19:46.409 313 11168.14 188.88 54555.31 88888.00 2015-11-09 18:19:46.909 313 11168.05 188.91 54555.47 88888.00 2015-11-09 18:19:47.409 313 11168.02 188.90 54555.63 88888.00 2015-11-09 18:19:47.909 313 11167.92 188.88 54555.90 88888.00 2015-11-09 18:19:48.409 313 11167.89 188.95 54556.06 88888.00 2015-11-09 18:19:48.909 313 11167.87 189.00 54556.24 88888.00 2015-11-09 18:19:49.409 313 11167.82 189.03 54556.26 88888.00 2015-11-09 18:19:49.909 313 11167.85 189.08 54556.32 88888.00 2015-11-09 18:19:50.409 313 11167.76 189.08 54556.42 88888.00 2015-11-09 18:19:50.909 313 11167.67 189.07 54556.47 88888.00 2015-11-09 18:19:51.409 313 11167.69 189.08 54556.55 88888.00 2015-11-09 18:19:51.909 313 11167.66 189.11 54556.69 88888.00 2015-11-09 18:19:52.409 313 11167.61 189.19 54556.72 88888.00 2015-11-09 18:19:52.909 313 11167.50 189.18 54556.85 88888.00 2015-11-09 18:19:53.409 313 11167.39 189.19 54556.96 88888.00 2015-11-09 18:19:53.909 313 11167.26 189.16 54557.02 88888.00 2015-11-09 18:19:54.409 313 11167.21 189.12 54557.06 88888.00 2015-11-09 18:19:54.909 313 11167.19 189.07 54557.19 88888.00 2015-11-09 18:19:55.409 313 11167.06 189.05 54557.32 88888.00 2015-11-09 18:19:55.909 313 11167.08 189.02 54557.49 88888.00 2015-11-09 18:19:56.409 313 11167.06 189.01 54557.67 88888.00 2015-11-09 18:19:56.909 313 11167.06 189.07 54557.81 88888.00 2015-11-09 18:19:57.409 313 11167.00 189.08 54557.85 88888.00 2015-11-09 18:19:57.909 313 11166.92 189.00 54557.90 88888.00 2015-11-09 18:19:58.409 313 11166.79 189.01 54558.03 88888.00 2015-11-09 18:19:58.909 313 11166.74 188.87 54558.16 88888.00 2015-11-09 18:19:59.409 313 11166.68 188.79 54558.33 88888.00 2015-11-09 18:19:59.909 313 11166.72 188.74 54558.59 88888.00 2015-11-09 18:20:00.409 313 11166.75 188.68 54558.61 88888.00 2015-11-09 18:20:00.909 313 11166.70 188.68 54558.66 88888.00 2015-11-09 18:20:01.409 313 11166.66 188.79 54558.84 88888.00 2015-11-09 18:20:01.909 313 11166.58 188.85 54558.84 88888.00 2015-11-09 18:20:02.409 313 11166.58 188.84 54559.04 88888.00 2015-11-09 18:20:02.909 313 11166.67 188.76 54559.05 88888.00 2015-11-09 18:20:03.409 313 11166.67 188.71 54559.01 88888.00 2015-11-09 18:20:03.909 313 11166.69 188.60 54559.21 88888.00 2015-11-09 18:20:04.409 313 11166.72 188.65 54559.41 88888.00 2015-11-09 18:20:04.909 313 11166.77 188.73 54559.49 88888.00 2015-11-09 18:20:05.409 313 11166.87 188.87 54559.62 88888.00 2015-11-09 18:20:05.909 313 11166.73 188.87 54559.75 88888.00 2015-11-09 18:20:06.409 313 11166.49 188.68 54559.78 88888.00 2015-11-09 18:20:06.909 313 11166.37 188.63 54559.75 88888.00 2015-11-09 18:20:07.409 313 11166.25 188.65 54559.75 88888.00 2015-11-09 18:20:07.909 313 11166.21 188.65 54559.79 88888.00 2015-11-09 18:20:08.409 313 11166.19 188.54 54559.84 88888.00 2015-11-09 18:20:08.909 313 11166.07 188.43 54559.84 88888.00 2015-11-09 18:20:09.409 313 11166.02 188.33 54559.70 88888.00 2015-11-09 18:20:09.909 313 11165.90 188.31 54559.74 88888.00 2015-11-09 18:20:10.409 313 11165.74 188.25 54559.76 88888.00 2015-11-09 18:20:10.909 313 11165.65 188.19 54559.61 88888.00 2015-11-09 18:20:11.409 313 11165.59 188.19 54559.47 88888.00 2015-11-09 18:20:11.909 313 11165.49 188.18 54559.42 88888.00 2015-11-09 18:20:12.409 313 11165.34 188.18 54559.54 88888.00 2015-11-09 18:20:12.909 313 11165.31 188.19 54559.70 88888.00 2015-11-09 18:20:13.409 313 11165.33 188.21 54559.92 88888.00 2015-11-09 18:20:13.909 313 11165.39 188.18 54560.11 88888.00 2015-11-09 18:20:14.409 313 11165.51 188.20 54560.41 88888.00 2015-11-09 18:20:14.909 313 11165.58 188.26 54560.68 88888.00 2015-11-09 18:20:15.409 313 11165.62 188.28 54560.97 88888.00 2015-11-09 18:20:15.909 313 11165.62 188.32 54561.17 88888.00 2015-11-09 18:20:16.409 313 11165.53 188.38 54561.40 88888.00 2015-11-09 18:20:16.909 313 11165.43 188.36 54561.62 88888.00 2015-11-09 18:20:17.409 313 11165.31 188.38 54561.86 88888.00 2015-11-09 18:20:17.909 313 11165.32 188.40 54562.05 88888.00 2015-11-09 18:20:18.409 313 11165.27 188.42 54562.40 88888.00 2015-11-09 18:20:18.909 313 11165.33 188.50 54562.65 88888.00 2015-11-09 18:20:19.409 313 11165.31 188.52 54562.81 88888.00 2015-11-09 18:20:19.909 313 11165.21 188.43 54562.99 88888.00 2015-11-09 18:20:20.409 313 11165.17 188.40 54563.16 88888.00 2015-11-09 18:20:20.909 313 11165.13 188.34 54563.27 88888.00 2015-11-09 18:20:21.409 313 11165.09 188.31 54563.49 88888.00 2015-11-09 18:20:21.909 313 11164.97 188.28 54563.70 88888.00 2015-11-09 18:20:22.409 313 11164.92 188.27 54563.88 88888.00 2015-11-09 18:20:22.909 313 11164.80 188.33 54564.10 88888.00 2015-11-09 18:20:23.409 313 11164.81 188.40 54564.34 88888.00 2015-11-09 18:20:23.909 313 11164.70 188.44 54564.54 88888.00 2015-11-09 18:20:24.409 313 11164.64 188.46 54564.76 88888.00 2015-11-09 18:20:24.909 313 11164.48 188.44 54564.94 88888.00 2015-11-09 18:20:25.409 313 11164.34 188.44 54565.13 88888.00 2015-11-09 18:20:25.909 313 11164.22 188.41 54565.27 88888.00 2015-11-09 18:20:26.409 313 11164.12 188.38 54565.38 88888.00 2015-11-09 18:20:26.909 313 11164.03 188.34 54565.62 88888.00 2015-11-09 18:20:27.409 313 11163.90 188.29 54565.81 88888.00 2015-11-09 18:20:27.909 313 11163.69 188.28 54565.96 88888.00 2015-11-09 18:20:28.409 313 11163.58 188.25 54566.14 88888.00 2015-11-09 18:20:28.909 313 11163.42 188.20 54566.28 88888.00 2015-11-09 18:20:29.409 313 11163.27 188.09 54566.51 88888.00 2015-11-09 18:20:29.909 313 11163.17 188.00 54566.69 88888.00 2015-11-09 18:20:30.409 313 11163.04 187.98 54566.80 88888.00 2015-11-09 18:20:30.909 313 11162.88 187.99 54566.89 88888.00 2015-11-09 18:20:31.409 313 11162.76 187.98 54567.03 88888.00 2015-11-09 18:20:31.909 313 11162.62 187.97 54567.24 88888.00 2015-11-09 18:20:32.409 313 11162.48 188.00 54567.47 88888.00 2015-11-09 18:20:32.909 313 11162.25 188.02 54567.63 88888.00 2015-11-09 18:20:33.409 313 11162.13 187.90 54567.70 88888.00 2015-11-09 18:20:33.909 313 11162.03 187.75 54567.78 88888.00 2015-11-09 18:20:34.409 313 11161.87 187.72 54567.94 88888.00 2015-11-09 18:20:34.909 313 11161.75 187.64 54568.24 88888.00 2015-11-09 18:20:35.409 313 11161.65 187.59 54568.53 88888.00 2015-11-09 18:20:35.909 313 11161.59 187.53 54568.74 88888.00 2015-11-09 18:20:36.409 313 11161.57 187.47 54568.90 88888.00 2015-11-09 18:20:36.909 313 11161.57 187.31 54569.07 88888.00 2015-11-09 18:20:37.409 313 11161.75 187.09 54569.23 88888.00 2015-11-09 18:20:37.909 313 11162.29 186.80 54569.42 88888.00 2015-11-09 18:20:38.409 313 11162.71 186.59 54569.62 88888.00 2015-11-09 18:20:38.909 313 11162.55 186.46 54569.78 88888.00 2015-11-09 18:20:39.409 313 11161.99 186.39 54569.89 88888.00 2015-11-09 18:20:39.909 313 11161.45 186.46 54569.98 88888.00 2015-11-09 18:20:40.409 313 11161.12 186.50 54570.02 88888.00 2015-11-09 18:20:40.909 313 11160.92 186.41 54570.05 88888.00 2015-11-09 18:20:41.409 313 11160.78 186.32 54570.10 88888.00 2015-11-09 18:20:41.909 313 11160.70 186.15 54570.07 88888.00 2015-11-09 18:20:42.409 313 11160.56 186.00 54570.20 88888.00 2015-11-09 18:20:42.909 313 11160.47 185.83 54570.38 88888.00 2015-11-09 18:20:43.409 313 11160.36 185.71 54570.52 88888.00 2015-11-09 18:20:43.909 313 11160.27 185.58 54570.58 88888.00 2015-11-09 18:20:44.409 313 11160.13 185.41 54570.66 88888.00 2015-11-09 18:20:44.909 313 11160.02 185.30 54570.73 88888.00 2015-11-09 18:20:45.409 313 11159.98 185.19 54570.82 88888.00 2015-11-09 18:20:45.909 313 11159.95 185.10 54570.93 88888.00 2015-11-09 18:20:46.409 313 11159.92 185.00 54570.98 88888.00 2015-11-09 18:20:46.909 313 11159.88 184.90 54571.02 88888.00 2015-11-09 18:20:47.409 313 11159.71 184.78 54571.12 88888.00 2015-11-09 18:20:47.909 313 11159.59 184.60 54571.23 88888.00 2015-11-09 18:20:48.409 313 11159.76 184.35 54571.19 88888.00 2015-11-09 18:20:48.909 313 11159.89 184.09 54571.26 88888.00 2015-11-09 18:20:49.409 313 11159.92 183.86 54571.44 88888.00 2015-11-09 18:20:49.909 313 11159.77 183.71 54571.47 88888.00 2015-11-09 18:20:50.409 313 11159.52 183.59 54571.52 88888.00 2015-11-09 18:20:50.909 313 11159.40 183.50 54571.64 88888.00 2015-11-09 18:20:51.409 313 11159.21 183.35 54571.75 88888.00 2015-11-09 18:20:51.909 313 11159.06 183.31 54571.88 88888.00 2015-11-09 18:20:52.409 313 11158.90 183.25 54572.02 88888.00 2015-11-09 18:20:52.909 313 11158.73 183.12 54572.21 88888.00 2015-11-09 18:20:53.409 313 11158.61 182.95 54572.37 88888.00 2015-11-09 18:20:53.909 313 11158.41 182.84 54572.47 88888.00 2015-11-09 18:20:54.409 313 11158.23 182.72 54572.61 88888.00 2015-11-09 18:20:54.909 313 11158.07 182.66 54572.72 88888.00 2015-11-09 18:20:55.409 313 11157.94 182.60 54572.84 88888.00 2015-11-09 18:20:55.909 313 11157.72 182.44 54573.01 88888.00 2015-11-09 18:20:56.409 313 11157.54 182.33 54573.11 88888.00 2015-11-09 18:20:56.909 313 11157.43 182.19 54573.19 88888.00 2015-11-09 18:20:57.409 313 11157.29 182.08 54573.35 88888.00 2015-11-09 18:20:57.909 313 11157.15 182.00 54573.40 88888.00 2015-11-09 18:20:58.409 313 11156.99 181.91 54573.46 88888.00 2015-11-09 18:20:58.909 313 11156.81 181.82 54573.56 88888.00 2015-11-09 18:20:59.409 313 11156.81 181.72 54573.70 88888.00 2015-11-09 18:20:59.909 313 11156.99 181.56 54573.83 88888.00 2015-11-09 18:21:00.409 313 11157.21 181.48 54573.99 88888.00 2015-11-09 18:21:00.909 313 11157.27 181.41 54574.09 88888.00 2015-11-09 18:21:01.409 313 11157.17 181.34 54574.17 88888.00 2015-11-09 18:21:01.909 313 11157.04 181.32 54574.25 88888.00 2015-11-09 18:21:02.409 313 11156.84 181.25 54574.40 88888.00 2015-11-09 18:21:02.909 313 11156.65 181.16 54574.45 88888.00 2015-11-09 18:21:03.409 313 11156.49 181.10 54574.56 88888.00 2015-11-09 18:21:03.909 313 11156.32 181.06 54574.70 88888.00 2015-11-09 18:21:04.409 313 11156.13 181.01 54574.77 88888.00 2015-11-09 18:21:04.909 313 11155.84 180.97 54574.86 88888.00 2015-11-09 18:21:05.409 313 11155.59 180.93 54574.93 88888.00 2015-11-09 18:21:05.909 313 11155.46 180.88 54575.04 88888.00 2015-11-09 18:21:06.409 313 11155.33 180.78 54575.13 88888.00 2015-11-09 18:21:06.909 313 11155.19 180.77 54575.21 88888.00 2015-11-09 18:21:07.409 313 11155.03 180.75 54575.29 88888.00 2015-11-09 18:21:07.909 313 11154.97 180.75 54575.33 88888.00 2015-11-09 18:21:08.409 313 11154.91 180.67 54575.37 88888.00 2015-11-09 18:21:08.909 313 11154.76 180.71 54575.44 88888.00 2015-11-09 18:21:09.409 313 11154.65 180.72 54575.53 88888.00 2015-11-09 18:21:09.909 313 11154.51 180.71 54575.65 88888.00 2015-11-09 18:21:10.409 313 11154.34 180.65 54575.75 88888.00 2015-11-09 18:21:10.909 313 11154.25 180.57 54575.87 88888.00 2015-11-09 18:21:11.409 313 11154.05 180.50 54575.94 88888.00 2015-11-09 18:21:11.909 313 11153.98 180.54 54576.02 88888.00 2015-11-09 18:21:12.409 313 11153.83 180.55 54576.06 88888.00 2015-11-09 18:21:12.909 313 11153.65 180.56 54576.15 88888.00 2015-11-09 18:21:13.409 313 11153.44 180.57 54576.26 88888.00 2015-11-09 18:21:13.909 313 11153.20 180.55 54576.37 88888.00 2015-11-09 18:21:14.409 313 11152.88 180.52 54576.46 88888.00 2015-11-09 18:21:14.909 313 11152.32 180.50 54576.47 88888.00 2015-11-09 18:21:15.409 313 11151.58 180.64 54576.47 88888.00 2015-11-09 18:21:15.909 313 11150.95 180.83 54576.51 88888.00 2015-11-09 18:21:16.409 313 11150.65 180.96 54576.43 88888.00 2015-11-09 18:21:16.909 313 11150.48 181.00 54576.49 88888.00 2015-11-09 18:21:17.409 313 11150.39 181.03 54576.56 88888.00 2015-11-09 18:21:17.909 313 11150.37 181.03 54576.59 88888.00 2015-11-09 18:21:18.409 313 11150.26 181.13 54576.60 88888.00 2015-11-09 18:21:18.909 313 11150.12 181.18 54576.59 88888.00 2015-11-09 18:21:19.409 313 11150.01 181.27 54576.53 88888.00 2015-11-09 18:21:19.909 313 11150.00 181.37 54576.56 88888.00 2015-11-09 18:21:20.409 313 11149.90 181.44 54576.61 88888.00 2015-11-09 18:21:20.909 313 11149.83 181.43 54576.63 88888.00 2015-11-09 18:21:21.409 313 11149.67 181.45 54576.73 88888.00 2015-11-09 18:21:21.909 313 11149.64 181.42 54576.71 88888.00 2015-11-09 18:21:22.409 313 11149.85 181.32 54576.77 88888.00 2015-11-09 18:21:22.909 313 11149.99 181.25 54576.77 88888.00 2015-11-09 18:21:23.409 313 11149.97 181.30 54576.69 88888.00 2015-11-09 18:21:23.909 313 11149.80 181.35 54576.69 88888.00 2015-11-09 18:21:24.409 313 11149.73 181.40 54576.72 88888.00 2015-11-09 18:21:24.909 313 11149.58 181.44 54576.72 88888.00 2015-11-09 18:21:25.409 313 11149.42 181.45 54576.79 88888.00 2015-11-09 18:21:25.909 313 11149.39 181.47 54576.79 88888.00 2015-11-09 18:21:26.409 313 11149.29 181.50 54576.77 88888.00 2015-11-09 18:21:26.909 313 11149.16 181.58 54576.81 88888.00 2015-11-09 18:21:27.409 313 11149.05 181.67 54576.89 88888.00 2015-11-09 18:21:27.909 313 11148.96 181.75 54576.90 88888.00 2015-11-09 18:21:28.409 313 11148.87 181.84 54576.89 88888.00 2015-11-09 18:21:28.909 313 11148.76 181.93 54576.79 88888.00 2015-11-09 18:21:29.409 313 11148.64 181.98 54576.86 88888.00 2015-11-09 18:21:29.909 313 11148.52 182.08 54576.87 88888.00 2015-11-09 18:21:30.409 313 11148.39 182.17 54576.89 88888.00 2015-11-09 18:21:30.909 313 11148.35 182.29 54576.98 88888.00 2015-11-09 18:21:31.409 313 11148.37 182.36 54577.04 88888.00 2015-11-09 18:21:31.909 313 11148.39 182.49 54576.99 88888.00 2015-11-09 18:21:32.409 313 11148.45 182.63 54577.10 88888.00 2015-11-09 18:21:32.909 313 11148.64 182.77 54577.23 88888.00 2015-11-09 18:21:33.409 313 11148.75 182.87 54577.40 88888.00 2015-11-09 18:21:33.909 313 11148.76 182.92 54577.40 88888.00 2015-11-09 18:21:34.409 313 11148.84 182.94 54577.39 88888.00 2015-11-09 18:21:34.909 313 11148.90 183.08 54577.48 88888.00 2015-11-09 18:21:35.409 313 11148.91 183.18 54577.52 88888.00 2015-11-09 18:21:35.909 313 11148.80 183.26 54577.52 88888.00 2015-11-09 18:21:36.409 313 11148.80 183.37 54577.50 88888.00 2015-11-09 18:21:36.909 313 11148.79 183.44 54577.39 88888.00 2015-11-09 18:21:37.409 313 11148.70 183.50 54577.32 88888.00 2015-11-09 18:21:37.909 313 11148.64 183.58 54577.29 88888.00 2015-11-09 18:21:38.409 313 11148.60 183.67 54577.19 88888.00 2015-11-09 18:21:38.909 313 11148.61 183.68 54577.08 88888.00 2015-11-09 18:21:39.409 313 11148.75 183.77 54577.06 88888.00 2015-11-09 18:21:39.909 313 11148.91 183.88 54576.98 88888.00 2015-11-09 18:21:40.409 313 11149.03 184.07 54576.98 88888.00 2015-11-09 18:21:40.909 313 11149.13 184.26 54577.00 88888.00 2015-11-09 18:21:41.409 313 11149.16 184.39 54577.07 88888.00 2015-11-09 18:21:41.909 313 11149.11 184.54 54577.03 88888.00 2015-11-09 18:21:42.409 313 11149.07 184.69 54577.17 88888.00 2015-11-09 18:21:42.909 313 11149.01 184.77 54577.28 88888.00 2015-11-09 18:21:43.409 313 11148.94 184.89 54577.23 88888.00 2015-11-09 18:21:43.909 313 11148.87 184.97 54577.25 88888.00 2015-11-09 18:21:44.409 313 11148.82 185.07 54577.21 88888.00 2015-11-09 18:21:44.909 313 11148.82 185.12 54577.29 88888.00 2015-11-09 18:21:45.409 313 11148.68 185.16 54577.31 88888.00 2015-11-09 18:21:45.909 313 11148.68 185.25 54577.28 88888.00 2015-11-09 18:21:46.409 313 11148.66 185.32 54577.29 88888.00 2015-11-09 18:21:46.909 313 11148.60 185.34 54577.33 88888.00 2015-11-09 18:21:47.409 313 11148.49 185.42 54577.32 88888.00 2015-11-09 18:21:47.909 313 11148.43 185.45 54577.34 88888.00 2015-11-09 18:21:48.409 313 11148.40 185.53 54577.30 88888.00 2015-11-09 18:21:48.909 313 11148.32 185.62 54577.17 88888.00 2015-11-09 18:21:49.409 313 11148.03 185.72 54577.15 88888.00 2015-11-09 18:21:49.909 313 11147.53 185.88 54577.12 88888.00 2015-11-09 18:21:50.409 313 11146.99 186.18 54577.07 88888.00 2015-11-09 18:21:50.909 313 11146.71 186.42 54577.12 88888.00 2015-11-09 18:21:51.409 313 11146.65 186.55 54577.07 88888.00 2015-11-09 18:21:51.909 313 11146.64 186.72 54577.10 88888.00 2015-11-09 18:21:52.409 313 11146.61 186.83 54577.07 88888.00 2015-11-09 18:21:52.909 313 11146.59 186.90 54577.02 88888.00 2015-11-09 18:21:53.409 313 11146.64 187.01 54576.94 88888.00 2015-11-09 18:21:53.909 313 11146.59 187.10 54576.88 88888.00 2015-11-09 18:21:54.409 313 11146.57 187.15 54576.87 88888.00 2015-11-09 18:21:54.909 313 11146.50 187.21 54576.89 88888.00 2015-11-09 18:21:55.409 313 11146.45 187.30 54576.85 88888.00 2015-11-09 18:21:55.909 313 11146.43 187.34 54576.85 88888.00 2015-11-09 18:21:56.409 313 11146.39 187.39 54576.77 88888.00 2015-11-09 18:21:56.909 313 11146.24 187.43 54576.73 88888.00 2015-11-09 18:21:57.409 313 11146.19 187.48 54576.75 88888.00 2015-11-09 18:21:57.909 313 11146.15 187.45 54576.72 88888.00 2015-11-09 18:21:58.409 313 11146.07 187.55 54576.76 88888.00 2015-11-09 18:21:58.909 313 11145.94 187.59 54576.71 88888.00 2015-11-09 18:21:59.409 313 11145.94 187.59 54576.63 88888.00 2015-11-09 18:21:59.909 313 11145.93 187.64 54576.56 88888.00 2015-11-09 18:22:00.409 313 11145.91 187.67 54576.61 88888.00 2015-11-09 18:22:00.909 313 11145.86 187.70 54576.53 88888.00 2015-11-09 18:22:01.409 313 11145.86 187.78 54576.46 88888.00 2015-11-09 18:22:01.909 313 11145.84 187.83 54576.45 88888.00 2015-11-09 18:22:02.409 313 11145.87 187.86 54576.40 88888.00 2015-11-09 18:22:02.909 313 11145.79 187.94 54576.37 88888.00 2015-11-09 18:22:03.409 313 11145.82 187.95 54576.35 88888.00 2015-11-09 18:22:03.909 313 11145.93 187.98 54576.27 88888.00 2015-11-09 18:22:04.409 313 11145.98 187.98 54576.16 88888.00 2015-11-09 18:22:04.909 313 11146.02 187.99 54576.14 88888.00 2015-11-09 18:22:05.409 313 11146.10 188.08 54575.96 88888.00 2015-11-09 18:22:05.909 313 11146.17 188.19 54575.82 88888.00 2015-11-09 18:22:06.409 313 11146.28 188.28 54575.75 88888.00 2015-11-09 18:22:06.909 313 11146.28 188.48 54575.58 88888.00 2015-11-09 18:22:07.409 313 11146.18 188.61 54575.56 88888.00 2015-11-09 18:22:07.909 313 11146.09 188.83 54575.46 88888.00 2015-11-09 18:22:08.409 313 11146.15 189.00 54575.42 88888.00 2015-11-09 18:22:08.909 313 11146.10 189.12 54575.33 88888.00 2015-11-09 18:22:09.409 313 11146.05 189.21 54575.39 88888.00 2015-11-09 18:22:09.909 313 11146.01 189.36 54575.31 88888.00 2015-11-09 18:22:10.409 313 11145.96 189.47 54575.31 88888.00 2015-11-09 18:22:10.909 313 11145.92 189.59 54575.37 88888.00 2015-11-09 18:22:11.409 313 11145.83 189.68 54575.38 88888.00 2015-11-09 18:22:11.909 313 11145.71 189.75 54575.36 88888.00 2015-11-09 18:22:12.409 313 11145.70 189.83 54575.38 88888.00 2015-11-09 18:22:12.909 313 11145.65 189.93 54575.35 88888.00 2015-11-09 18:22:13.409 313 11145.55 190.05 54575.27 88888.00 2015-11-09 18:22:13.909 313 11145.50 190.14 54575.21 88888.00 2015-11-09 18:22:14.409 313 11145.40 190.29 54575.24 88888.00 2015-11-09 18:22:14.909 313 11145.24 190.39 54575.27 88888.00 2015-11-09 18:22:15.409 313 11145.09 190.49 54575.28 88888.00 2015-11-09 18:22:15.909 313 11145.05 190.55 54575.28 88888.00 2015-11-09 18:22:16.409 313 11144.92 190.60 54575.23 88888.00 2015-11-09 18:22:16.909 313 11144.77 190.60 54575.23 88888.00 2015-11-09 18:22:17.409 313 11144.63 190.61 54575.31 88888.00 2015-11-09 18:22:17.909 313 11144.56 190.63 54575.37 88888.00 2015-11-09 18:22:18.409 313 11144.52 190.63 54575.38 88888.00 2015-11-09 18:22:18.909 313 11144.48 190.62 54575.42 88888.00 2015-11-09 18:22:19.409 313 11144.50 190.63 54575.44 88888.00 2015-11-09 18:22:19.909 313 11144.51 190.65 54575.54 88888.00 2015-11-09 18:22:20.409 313 11144.47 190.73 54575.47 88888.00 2015-11-09 18:22:20.909 313 11144.45 190.77 54575.47 88888.00 2015-11-09 18:22:21.409 313 11144.42 190.79 54575.50 88888.00 2015-11-09 18:22:21.909 313 11144.37 190.85 54575.52 88888.00 2015-11-09 18:22:22.409 313 11144.43 190.90 54575.56 88888.00 2015-11-09 18:22:22.909 313 11144.48 190.94 54575.53 88888.00 2015-11-09 18:22:23.409 313 11144.55 191.04 54575.45 88888.00 2015-11-09 18:22:23.909 313 11144.55 191.13 54575.48 88888.00 2015-11-09 18:22:24.409 313 11144.56 191.21 54575.46 88888.00 2015-11-09 18:22:24.909 313 11144.57 191.25 54575.38 88888.00 2015-11-09 18:22:25.409 313 11144.57 191.32 54575.41 88888.00 2015-11-09 18:22:25.909 313 11144.60 191.41 54575.38 88888.00 2015-11-09 18:22:26.409 313 11144.56 191.47 54575.42 88888.00 2015-11-09 18:22:26.909 313 11144.52 191.50 54575.46 88888.00 2015-11-09 18:22:27.409 313 11144.50 191.50 54575.61 88888.00 2015-11-09 18:22:27.909 313 11144.53 191.54 54575.57 88888.00 2015-11-09 18:22:28.409 313 11144.48 191.59 54575.48 88888.00 2015-11-09 18:22:28.909 313 11144.48 191.67 54575.46 88888.00 2015-11-09 18:22:29.409 313 11144.46 191.66 54575.46 88888.00 2015-11-09 18:22:29.909 313 11144.43 191.72 54575.53 88888.00 2015-11-09 18:22:30.409 313 11144.45 191.80 54575.50 88888.00 2015-11-09 18:22:30.909 313 11144.43 191.84 54575.46 88888.00 2015-11-09 18:22:31.409 313 11144.52 191.87 54575.46 88888.00 2015-11-09 18:22:31.909 313 11144.50 191.95 54575.54 88888.00 2015-11-09 18:22:32.409 313 11144.51 192.05 54575.66 88888.00 2015-11-09 18:22:32.909 313 11144.48 192.13 54575.77 88888.00 2015-11-09 18:22:33.409 313 11144.46 192.24 54575.76 88888.00 2015-11-09 18:22:33.909 313 11144.34 192.38 54575.75 88888.00 2015-11-09 18:22:34.409 313 11144.27 192.47 54575.81 88888.00 2015-11-09 18:22:34.909 313 11144.22 192.57 54575.81 88888.00 2015-11-09 18:22:35.409 313 11144.15 192.70 54575.71 88888.00 2015-11-09 18:22:35.909 313 11144.01 192.80 54575.66 88888.00 2015-11-09 18:22:36.409 313 11143.84 192.89 54575.68 88888.00 2015-11-09 18:22:36.909 313 11143.67 193.02 54575.73 88888.00 2015-11-09 18:22:37.409 313 11143.58 193.09 54575.72 88888.00 2015-11-09 18:22:37.909 313 11143.58 193.25 54575.70 88888.00 2015-11-09 18:22:38.409 313 11143.59 193.36 54575.68 88888.00 2015-11-09 18:22:38.909 313 11143.59 193.43 54575.68 88888.00 2015-11-09 18:22:39.409 313 11143.54 193.52 54575.63 88888.00 2015-11-09 18:22:39.909 313 11143.54 193.63 54575.67 88888.00 2015-11-09 18:22:40.409 313 11143.58 193.76 54575.68 88888.00 2015-11-09 18:22:40.909 313 11143.64 193.92 54575.70 88888.00 2015-11-09 18:22:41.409 313 11143.75 194.06 54575.81 88888.00 2015-11-09 18:22:41.909 313 11143.85 194.19 54575.82 88888.00 2015-11-09 18:22:42.410 313 11143.89 194.35 54575.80 88888.00 2015-11-09 18:22:42.910 313 11144.05 194.56 54575.77 88888.00 2015-11-09 18:22:43.410 313 11144.21 194.69 54575.80 88888.00 2015-11-09 18:22:43.910 313 11144.43 194.71 54575.81 88888.00 2015-11-09 18:22:44.410 313 11144.60 194.69 54575.74 88888.00 2015-11-09 18:22:44.910 313 11144.72 194.67 54575.72 88888.00 2015-11-09 18:22:45.410 313 11144.79 194.56 54575.66 88888.00 2015-11-09 18:22:45.910 313 11144.82 194.36 54575.68 88888.00 2015-11-09 18:22:46.410 313 11144.86 194.22 54575.67 88888.00 2015-11-09 18:22:46.910 313 11144.79 194.09 54575.72 88888.00 2015-11-09 18:22:47.410 313 11144.71 194.04 54575.63 88888.00 2015-11-09 18:22:47.910 313 11144.63 194.06 54575.63 88888.00 2015-11-09 18:22:48.410 313 11144.57 194.07 54575.54 88888.00 2015-11-09 18:22:48.910 313 11144.52 194.08 54575.49 88888.00 2015-11-09 18:22:49.410 313 11144.45 194.08 54575.47 88888.00 2015-11-09 18:22:49.910 313 11144.40 194.12 54575.44 88888.00 2015-11-09 18:22:50.410 313 11144.37 194.10 54575.42 88888.00 2015-11-09 18:22:50.910 313 11144.50 194.06 54575.35 88888.00 2015-11-09 18:22:51.410 313 11144.50 194.10 54575.28 88888.00 2015-11-09 18:22:51.910 313 11144.32 194.22 54575.30 88888.00 2015-11-09 18:22:52.410 313 11144.17 194.34 54575.33 88888.00 2015-11-09 18:22:52.910 313 11144.25 194.42 54575.32 88888.00 2015-11-09 18:22:53.410 313 11144.26 194.44 54575.19 88888.00 2015-11-09 18:22:53.910 313 11144.20 194.51 54575.15 88888.00 2015-11-09 18:22:54.410 313 11144.22 194.54 54575.11 88888.00 2015-11-09 18:22:54.910 313 11144.27 194.65 54575.11 88888.00 2015-11-09 18:22:55.410 313 11144.21 194.69 54575.02 88888.00 2015-11-09 18:22:55.910 313 11144.16 194.69 54574.91 88888.00 2015-11-09 18:22:56.410 313 11144.11 194.65 54574.84 88888.00 2015-11-09 18:22:56.910 313 11144.09 194.63 54574.75 88888.00 2015-11-09 18:22:57.410 313 11144.20 194.67 54574.69 88888.00 2015-11-09 18:22:57.910 313 11144.36 194.74 54574.63 88888.00 2015-11-09 18:22:58.410 313 11144.52 194.77 54574.59 88888.00 2015-11-09 18:22:58.910 313 11144.61 194.78 54574.49 88888.00 2015-11-09 18:22:59.410 313 11144.68 194.76 54574.38 88888.00 2015-11-09 18:22:59.910 313 11144.71 194.70 54574.35 88888.00 2015-11-09 18:23:00.410 313 11144.72 194.69 54574.32 88888.00 2015-11-09 18:23:00.910 313 11144.74 194.66 54574.33 88888.00 2015-11-09 18:23:01.410 313 11144.66 194.63 54574.26 88888.00 2015-11-09 18:23:01.910 313 11144.64 194.60 54574.24 88888.00 2015-11-09 18:23:02.410 313 11144.66 194.56 54574.42 88888.00 2015-11-09 18:23:02.910 313 11144.64 194.52 54574.59 88888.00 2015-11-09 18:23:03.410 313 11144.61 194.53 54574.69 88888.00 2015-11-09 18:23:03.910 313 11144.57 194.62 54574.82 88888.00 2015-11-09 18:23:04.410 313 11144.53 194.69 54574.89 88888.00 2015-11-09 18:23:04.910 313 11144.52 194.69 54574.89 88888.00 2015-11-09 18:23:05.410 313 11144.41 194.73 54574.95 88888.00 2015-11-09 18:23:05.910 313 11144.36 194.70 54574.98 88888.00 2015-11-09 18:23:06.410 313 11144.32 194.70 54575.02 88888.00 2015-11-09 18:23:06.910 313 11144.30 194.69 54575.09 88888.00 2015-11-09 18:23:07.410 313 11144.27 194.69 54575.18 88888.00 2015-11-09 18:23:07.910 313 11144.22 194.68 54575.11 88888.00 2015-11-09 18:23:08.410 313 11144.16 194.70 54575.14 88888.00 2015-11-09 18:23:08.910 313 11144.15 194.80 54575.28 88888.00 2015-11-09 18:23:09.410 313 11144.13 194.86 54575.27 88888.00 2015-11-09 18:23:09.910 313 11144.08 194.86 54575.28 88888.00 2015-11-09 18:23:10.410 313 11144.04 194.86 54575.27 88888.00 2015-11-09 18:23:10.910 313 11144.00 194.85 54575.21 88888.00 2015-11-09 18:23:11.410 313 11143.90 194.86 54575.29 88888.00 2015-11-09 18:23:11.910 313 11143.87 194.90 54575.35 88888.00 2015-11-09 18:23:12.410 313 11143.83 194.96 54575.35 88888.00 2015-11-09 18:23:12.910 313 11143.79 195.02 54575.40 88888.00 2015-11-09 18:23:13.410 313 11143.79 195.02 54575.46 88888.00 2015-11-09 18:23:13.910 313 11143.79 195.09 54575.52 88888.00 2015-11-09 18:23:14.410 313 11143.80 195.12 54575.50 88888.00 2015-11-09 18:23:14.910 313 11143.82 195.22 54575.53 88888.00 2015-11-09 18:23:15.410 313 11143.77 195.28 54575.62 88888.00 2015-11-09 18:23:15.910 313 11143.74 195.32 54575.70 88888.00 2015-11-09 18:23:16.410 313 11143.75 195.37 54575.62 88888.00 2015-11-09 18:23:16.910 313 11143.78 195.43 54575.50 88888.00 2015-11-09 18:23:17.410 313 11143.79 195.43 54575.37 88888.00 2015-11-09 18:23:17.910 313 11143.79 195.49 54575.28 88888.00 2015-11-09 18:23:18.410 313 11143.83 195.53 54575.22 88888.00 2015-11-09 18:23:18.910 313 11143.79 195.58 54575.17 88888.00 2015-11-09 18:23:19.410 313 11143.78 195.56 54575.11 88888.00 2015-11-09 18:23:19.910 313 11143.73 195.54 54575.15 88888.00 2015-11-09 18:23:20.410 313 11143.67 195.58 54575.18 88888.00 2015-11-09 18:23:20.910 313 11143.63 195.66 54575.13 88888.00 2015-11-09 18:23:21.410 313 11143.59 195.71 54575.13 88888.00 2015-11-09 18:23:21.910 313 11143.56 195.78 54575.17 88888.00 2015-11-09 18:23:22.410 313 11143.48 195.85 54575.23 88888.00 2015-11-09 18:23:22.910 313 11143.41 195.88 54575.15 88888.00 2015-11-09 18:23:23.410 313 11143.36 195.96 54575.12 88888.00 2015-11-09 18:23:23.910 313 11143.30 196.03 54575.13 88888.00 2015-11-09 18:23:24.410 313 11143.27 196.04 54575.15 88888.00 2015-11-09 18:23:24.910 313 11143.21 196.05 54575.12 88888.00 2015-11-09 18:23:25.410 313 11143.14 196.06 54575.15 88888.00 2015-11-09 18:23:25.910 313 11143.11 196.10 54575.18 88888.00 2015-11-09 18:23:26.410 313 11143.14 196.19 54575.10 88888.00 2015-11-09 18:23:26.910 313 11143.12 196.26 54575.24 88888.00 2015-11-09 18:23:27.410 313 11143.10 196.37 54575.39 88888.00 2015-11-09 18:23:27.910 313 11143.14 196.48 54575.29 88888.00 2015-11-09 18:23:28.410 313 11143.14 196.48 54575.30 88888.00 2015-11-09 18:23:28.910 313 11143.07 196.53 54575.24 88888.00 2015-11-09 18:23:29.410 313 11142.99 196.60 54575.27 88888.00 2015-11-09 18:23:29.910 313 11142.98 196.74 54575.39 88888.00 2015-11-09 18:23:30.410 313 11142.98 196.85 54575.36 88888.00 2015-11-09 18:23:30.910 313 11142.94 196.95 54575.30 88888.00 2015-11-09 18:23:31.410 313 11142.86 197.04 54575.29 88888.00 2015-11-09 18:23:31.910 313 11142.73 197.13 54575.37 88888.00 2015-11-09 18:23:32.410 313 11142.72 197.20 54575.36 88888.00 2015-11-09 18:23:32.910 313 11142.79 197.32 54575.37 88888.00 2015-11-09 18:23:33.410 313 11142.86 197.46 54575.39 88888.00 2015-11-09 18:23:33.910 313 11142.83 197.62 54575.46 88888.00 2015-11-09 18:23:34.410 313 11142.79 197.73 54575.55 88888.00 2015-11-09 18:23:34.910 313 11142.78 197.88 54575.58 88888.00 2015-11-09 18:23:35.410 313 11142.74 198.00 54575.53 88888.00 2015-11-09 18:23:35.910 313 11142.69 198.06 54575.45 88888.00 2015-11-09 18:23:36.410 313 11142.63 198.17 54575.48 88888.00 2015-11-09 18:23:36.910 313 11142.52 198.33 54575.52 88888.00 2015-11-09 18:23:37.410 313 11142.43 198.45 54575.55 88888.00 2015-11-09 18:23:37.910 313 11142.28 198.60 54575.59 88888.00 2015-11-09 18:23:38.410 313 11142.22 198.74 54575.55 88888.00 2015-11-09 18:23:38.910 313 11142.09 198.88 54575.56 88888.00 2015-11-09 18:23:39.410 313 11141.99 198.95 54575.61 88888.00 2015-11-09 18:23:39.910 313 11141.90 198.95 54575.65 88888.00 2015-11-09 18:23:40.410 313 11141.80 199.00 54575.72 88888.00 2015-11-09 18:23:40.910 313 11141.79 199.06 54575.73 88888.00 2015-11-09 18:23:41.410 313 11141.68 199.13 54575.72 88888.00 2015-11-09 18:23:41.910 313 11141.53 199.13 54575.72 88888.00 2015-11-09 18:23:42.410 313 11141.37 199.19 54575.73 88888.00 2015-11-09 18:23:42.910 313 11141.28 199.18 54575.80 88888.00 2015-11-09 18:23:43.410 313 11141.23 199.16 54575.87 88888.00 2015-11-09 18:23:43.910 313 11141.19 199.25 54575.88 88888.00 2015-11-09 18:23:44.410 313 11141.12 199.33 54575.96 88888.00 2015-11-09 18:23:44.910 313 11141.00 199.36 54576.03 88888.00 2015-11-09 18:23:45.410 313 11140.82 199.36 54576.03 88888.00 2015-11-09 18:23:45.910 313 11140.71 199.36 54576.18 88888.00 2015-11-09 18:23:46.410 313 11140.61 199.38 54576.23 88888.00 2015-11-09 18:23:46.910 313 11140.50 199.34 54576.35 88888.00 2015-11-09 18:23:47.410 313 11140.34 199.34 54576.44 88888.00 2015-11-09 18:23:47.910 313 11140.19 199.31 54576.45 88888.00 2015-11-09 18:23:48.410 313 11140.11 199.30 54576.59 88888.00 2015-11-09 18:23:48.910 313 11140.02 199.26 54576.58 88888.00 2015-11-09 18:23:49.410 313 11140.03 199.16 54576.63 88888.00 2015-11-09 18:23:49.910 313 11140.04 199.12 54576.71 88888.00 2015-11-09 18:23:50.410 313 11140.04 198.98 54576.72 88888.00 2015-11-09 18:23:50.910 313 11140.14 198.95 54576.73 88888.00 2015-11-09 18:23:51.410 313 11140.17 198.97 54576.79 88888.00 2015-11-09 18:23:51.910 313 11140.11 199.00 54576.85 88888.00 2015-11-09 18:23:52.410 313 11140.14 199.05 54576.96 88888.00 2015-11-09 18:23:52.910 313 11140.08 199.09 54576.95 88888.00 2015-11-09 18:23:53.410 313 11139.98 199.09 54576.91 88888.00 2015-11-09 18:23:53.910 313 11139.90 199.08 54576.87 88888.00 2015-11-09 18:23:54.410 313 11139.83 199.14 54576.85 88888.00 2015-11-09 18:23:54.910 313 11139.76 199.21 54576.94 88888.00 2015-11-09 18:23:55.410 313 11139.70 199.26 54576.96 88888.00 2015-11-09 18:23:55.910 313 11139.67 199.31 54576.97 88888.00 2015-11-09 18:23:56.410 313 11139.64 199.30 54576.99 88888.00 2015-11-09 18:23:56.910 313 11139.56 199.32 54577.07 88888.00 2015-11-09 18:23:57.410 313 11139.60 199.31 54577.11 88888.00 2015-11-09 18:23:57.910 313 11139.56 199.34 54577.08 88888.00 2015-11-09 18:23:58.410 313 11139.53 199.40 54577.14 88888.00 2015-11-09 18:23:58.910 313 11139.48 199.41 54577.12 88888.00 2015-11-09 18:23:59.410 313 11139.45 199.39 54577.14 88888.00 2015-11-09 18:23:59.910 313 11139.44 199.40 54577.19 88888.00 2015-11-09 18:24:00.410 313 11139.39 199.42 54577.19 88888.00 2015-11-09 18:24:00.910 313 11139.39 199.50 54577.15 88888.00 2015-11-09 18:24:01.410 313 11139.39 199.49 54577.19 88888.00 2015-11-09 18:24:01.910 313 11139.40 199.53 54577.24 88888.00 2015-11-09 18:24:02.410 313 11139.39 199.60 54577.29 88888.00 2015-11-09 18:24:02.910 313 11139.36 199.64 54577.24 88888.00 2015-11-09 18:24:03.410 313 11139.36 199.66 54577.15 88888.00 2015-11-09 18:24:03.910 313 11139.30 199.65 54577.12 88888.00 2015-11-09 18:24:04.410 313 11139.18 199.64 54577.06 88888.00 2015-11-09 18:24:04.910 313 11139.18 199.60 54576.98 88888.00 2015-11-09 18:24:05.410 313 11139.19 199.59 54576.89 88888.00 2015-11-09 18:24:05.910 313 11139.13 199.60 54576.87 88888.00 2015-11-09 18:24:06.410 313 11139.09 199.63 54576.82 88888.00 2015-11-09 18:24:06.910 313 11139.04 199.64 54576.85 88888.00 2015-11-09 18:24:07.410 313 11139.01 199.68 54576.87 88888.00 2015-11-09 18:24:07.910 313 11138.98 199.75 54576.82 88888.00 2015-11-09 18:24:08.410 313 11138.92 199.73 54576.75 88888.00 2015-11-09 18:24:08.910 313 11138.82 199.74 54576.77 88888.00 2015-11-09 18:24:09.410 313 11138.72 199.74 54576.76 88888.00 2015-11-09 18:24:09.910 313 11138.67 199.76 54576.77 88888.00 2015-11-09 18:24:10.410 313 11138.67 199.86 54576.75 88888.00 2015-11-09 18:24:10.910 313 11138.70 199.92 54576.70 88888.00 2015-11-09 18:24:11.410 313 11138.62 199.94 54576.70 88888.00 2015-11-09 18:24:11.910 313 11138.61 200.02 54576.63 88888.00 2015-11-09 18:24:12.410 313 11138.56 200.00 54576.53 88888.00 2015-11-09 18:24:12.910 313 11138.50 199.97 54576.43 88888.00 2015-11-09 18:24:13.410 313 11138.52 199.89 54576.40 88888.00 2015-11-09 18:24:13.910 313 11138.59 199.88 54576.35 88888.00 2015-11-09 18:24:14.410 313 11138.52 199.86 54576.40 88888.00 2015-11-09 18:24:14.910 313 11138.46 199.86 54576.37 88888.00 2015-11-09 18:24:15.410 313 11138.44 199.82 54576.31 88888.00 2015-11-09 18:24:15.910 313 11138.39 199.81 54576.14 88888.00 2015-11-09 18:24:16.410 313 11138.36 199.78 54576.03 88888.00 2015-11-09 18:24:16.910 313 11138.23 199.74 54575.98 88888.00 2015-11-09 18:24:17.410 313 11138.15 199.68 54575.93 88888.00 2015-11-09 18:24:17.910 313 11138.17 199.72 54575.81 88888.00 2015-11-09 18:24:18.410 313 11138.08 199.71 54575.67 88888.00 2015-11-09 18:24:18.910 313 11138.00 199.68 54575.54 88888.00 2015-11-09 18:24:19.410 313 11137.88 199.68 54575.42 88888.00 2015-11-09 18:24:19.910 313 11137.81 199.63 54575.22 88888.00 2015-11-09 18:24:20.410 313 11137.76 199.55 54575.02 88888.00 2015-11-09 18:24:20.910 313 11137.67 199.46 54574.96 88888.00 2015-11-09 18:24:21.410 313 11137.61 199.41 54574.89 88888.00 2015-11-09 18:24:21.910 313 11137.55 199.40 54574.82 88888.00 2015-11-09 18:24:22.410 313 11137.57 199.38 54574.77 88888.00 2015-11-09 18:24:22.910 313 11137.52 199.35 54574.75 88888.00 2015-11-09 18:24:23.410 313 11137.51 199.35 54574.71 88888.00 2015-11-09 18:24:23.910 313 11137.46 199.25 54574.77 88888.00 2015-11-09 18:24:24.410 313 11137.44 199.26 54574.73 88888.00 2015-11-09 18:24:24.910 313 11137.40 199.23 54574.71 88888.00 2015-11-09 18:24:25.410 313 11137.29 199.14 54574.69 88888.00 2015-11-09 18:24:25.910 313 11137.23 199.08 54574.66 88888.00 2015-11-09 18:24:26.410 313 11137.27 199.01 54574.56 88888.00 2015-11-09 18:24:26.910 313 11137.29 198.98 54574.54 88888.00 2015-11-09 18:24:27.410 313 11137.30 198.98 54574.58 88888.00 2015-11-09 18:24:27.910 313 11137.23 198.91 54574.53 88888.00 2015-11-09 18:24:28.410 313 11137.25 198.87 54574.53 88888.00 2015-11-09 18:24:28.910 313 11137.20 198.91 54574.52 88888.00 2015-11-09 18:24:29.410 313 11137.18 198.88 54574.43 88888.00 2015-11-09 18:24:29.910 313 11137.18 198.81 54574.42 88888.00 2015-11-09 18:24:30.410 313 11137.09 198.83 54574.28 88888.00 2015-11-09 18:24:30.910 313 11137.11 198.81 54574.27 88888.00 2015-11-09 18:24:31.410 313 11137.14 198.70 54574.31 88888.00 2015-11-09 18:24:31.910 313 11137.15 198.59 54574.30 88888.00 2015-11-09 18:24:32.410 313 11137.13 198.49 54574.26 88888.00 2015-11-09 18:24:32.910 313 11137.14 198.47 54574.10 88888.00 2015-11-09 18:24:33.410 313 11137.09 198.34 54574.04 88888.00 2015-11-09 18:24:33.910 313 11137.05 198.30 54573.93 88888.00 2015-11-09 18:24:34.410 313 11137.08 198.29 54573.84 88888.00 2015-11-09 18:24:34.910 313 11137.09 198.26 54573.66 88888.00 2015-11-09 18:24:35.410 313 11137.09 198.19 54573.69 88888.00 2015-11-09 18:24:35.910 313 11137.15 198.11 54573.69 88888.00 2015-11-09 18:24:36.410 313 11137.27 198.13 54573.65 88888.00 2015-11-09 18:24:36.910 313 11137.32 198.15 54573.57 88888.00 2015-11-09 18:24:37.410 313 11137.41 198.15 54573.55 88888.00 2015-11-09 18:24:37.910 313 11137.42 198.11 54573.44 88888.00 2015-11-09 18:24:38.410 313 11137.40 198.07 54573.33 88888.00 2015-11-09 18:24:38.910 313 11137.31 198.01 54573.27 88888.00 2015-11-09 18:24:39.410 313 11137.24 197.94 54573.22 88888.00 2015-11-09 18:24:39.910 313 11137.21 197.91 54573.18 88888.00 2015-11-09 18:24:40.410 313 11137.20 197.92 54573.10 88888.00 2015-11-09 18:24:40.910 313 11137.20 197.97 54573.00 88888.00 2015-11-09 18:24:41.410 313 11137.14 197.95 54572.83 88888.00 2015-11-09 18:24:41.910 313 11137.20 197.92 54572.78 88888.00 2015-11-09 18:24:42.410 313 11137.29 197.98 54572.76 88888.00 2015-11-09 18:24:42.910 313 11137.52 197.98 54572.68 88888.00 2015-11-09 18:24:43.410 313 11137.65 198.00 54572.54 88888.00 2015-11-09 18:24:43.910 313 11137.72 198.01 54572.49 88888.00 2015-11-09 18:24:44.410 313 11137.86 197.99 54572.47 88888.00 2015-11-09 18:24:44.910 313 11137.92 197.88 54572.43 88888.00 2015-11-09 18:24:45.410 313 11138.10 197.88 54572.38 88888.00 2015-11-09 18:24:45.910 313 11138.24 197.84 54572.20 88888.00 2015-11-09 18:24:46.410 313 11138.26 197.78 54572.22 88888.00 2015-11-09 18:24:46.910 313 11138.34 197.70 54572.39 88888.00 2015-11-09 18:24:47.410 313 11138.40 197.55 54572.35 88888.00 2015-11-09 18:24:47.910 313 11138.35 197.49 54572.33 88888.00 2015-11-09 18:24:48.410 313 11138.35 197.39 54572.39 88888.00 2015-11-09 18:24:48.910 313 11138.47 197.33 54572.30 88888.00 2015-11-09 18:24:49.410 313 11138.55 197.32 54572.31 88888.00 2015-11-09 18:24:49.910 313 11138.61 197.19 54572.32 88888.00 2015-11-09 18:24:50.410 313 11138.70 197.11 54572.17 88888.00 2015-11-09 18:24:50.910 313 11138.68 197.02 54571.93 88888.00 2015-11-09 18:24:51.410 313 11138.77 196.96 54571.93 88888.00 2015-11-09 18:24:51.910 313 11138.67 196.91 54571.99 88888.00 2015-11-09 18:24:52.410 313 11138.56 196.85 54571.95 88888.00 2015-11-09 18:24:52.910 313 11138.34 196.73 54571.86 88888.00 2015-11-09 18:24:53.410 313 11138.28 196.57 54571.82 88888.00 2015-11-09 18:24:53.910 313 11138.30 196.46 54571.77 88888.00 2015-11-09 18:24:54.410 313 11138.33 196.44 54571.75 88888.00 2015-11-09 18:24:54.910 313 11138.42 196.46 54571.62 88888.00 2015-11-09 18:24:55.410 313 11138.52 196.37 54571.70 88888.00 2015-11-09 18:24:55.910 313 11138.54 196.32 54571.64 88888.00 2015-11-09 18:24:56.410 313 11138.49 196.27 54571.56 88888.00 2015-11-09 18:24:56.910 313 11138.44 196.27 54571.54 88888.00 2015-11-09 18:24:57.410 313 11138.38 196.25 54571.59 88888.00 2015-11-09 18:24:57.910 313 11138.31 196.27 54571.44 88888.00 2015-11-09 18:24:58.410 313 11138.33 196.34 54571.43 88888.00 2015-11-09 18:24:58.910 313 11138.28 196.35 54571.40 88888.00 2015-11-09 18:24:59.410 313 11138.18 196.37 54571.32 88888.00 2015-11-09 18:24:59.910 313 11138.18 196.34 54571.31 88888.00 2015-11-09 18:25:00.410 313 11138.07 196.19 54571.26 88888.00 2015-11-09 18:25:00.910 313 11138.02 196.10 54571.15 88888.00 2015-11-09 18:25:01.410 313 11138.04 196.12 54571.12 88888.00 2015-11-09 18:25:01.910 313 11138.14 196.15 54571.11 88888.00 2015-11-09 18:25:02.410 313 11138.23 196.21 54571.00 88888.00 2015-11-09 18:25:02.910 313 11138.30 196.21 54570.89 88888.00 2015-11-09 18:25:03.410 313 11138.41 196.15 54570.77 88888.00 2015-11-09 18:25:03.910 313 11138.46 196.11 54570.66 88888.00 2015-11-09 18:25:04.410 313 11138.44 196.10 54570.59 88888.00 2015-11-09 18:25:04.910 313 11138.49 196.13 54570.48 88888.00 2015-11-09 18:25:05.410 313 11138.80 196.04 54570.40 88888.00 2015-11-09 18:25:05.910 313 11139.36 195.81 54570.33 88888.00 2015-11-09 18:25:06.410 313 11139.81 195.70 54570.24 88888.00 2015-11-09 18:25:06.910 313 11139.86 195.70 54570.13 88888.00 2015-11-09 18:25:07.410 313 11139.54 195.76 54570.00 88888.00 2015-11-09 18:25:07.910 313 11139.14 195.87 54569.89 88888.00 2015-11-09 18:25:08.410 313 11138.85 196.02 54569.79 88888.00 2015-11-09 18:25:08.910 313 11138.87 196.03 54569.63 88888.00 2015-11-09 18:25:09.410 313 11138.88 196.03 54569.49 88888.00 2015-11-09 18:25:09.910 313 11138.87 196.04 54569.32 88888.00 2015-11-09 18:25:10.410 313 11138.82 196.03 54569.22 88888.00 2015-11-09 18:25:10.910 313 11138.76 195.97 54569.13 88888.00 2015-11-09 18:25:11.410 313 11138.72 195.93 54569.00 88888.00 2015-11-09 18:25:11.910 313 11138.76 195.91 54568.87 88888.00 2015-11-09 18:25:12.410 313 11138.78 195.93 54568.74 88888.00 2015-11-09 18:25:12.910 313 11138.82 196.00 54568.69 88888.00 2015-11-09 18:25:13.410 313 11138.80 196.01 54568.57 88888.00 2015-11-09 18:25:13.910 313 11138.86 195.96 54568.49 88888.00 2015-11-09 18:25:14.410 313 11138.92 195.96 54568.46 88888.00 2015-11-09 18:25:14.910 313 11138.92 196.02 54568.35 88888.00 2015-11-09 18:25:15.410 313 11138.93 196.04 54568.25 88888.00 2015-11-09 18:25:15.910 313 11138.94 196.05 54568.17 88888.00 2015-11-09 18:25:16.410 313 11138.99 196.15 54568.09 88888.00 2015-11-09 18:25:16.910 313 11139.03 196.21 54568.01 88888.00 2015-11-09 18:25:17.410 313 11139.06 196.23 54567.90 88888.00 2015-11-09 18:25:17.910 313 11139.09 196.32 54567.78 88888.00 2015-11-09 18:25:18.410 313 11139.15 196.32 54567.59 88888.00 2015-11-09 18:25:18.910 313 11139.22 196.30 54567.56 88888.00 2015-11-09 18:25:19.410 313 11139.24 196.37 54567.50 88888.00 2015-11-09 18:25:19.910 313 11139.25 196.40 54567.49 88888.00 2015-11-09 18:25:20.410 313 11139.35 196.45 54567.34 88888.00 2015-11-09 18:25:20.910 313 11139.41 196.50 54567.26 88888.00 2015-11-09 18:25:21.410 313 11139.45 196.59 54567.19 88888.00 2015-11-09 18:25:21.910 313 11139.45 196.68 54567.12 88888.00 2015-11-09 18:25:22.410 313 11139.56 196.78 54567.06 88888.00 2015-11-09 18:25:22.910 313 11139.67 196.89 54566.86 88888.00 2015-11-09 18:25:23.410 313 11139.67 196.95 54566.76 88888.00 2015-11-09 18:25:23.910 313 11139.70 197.04 54566.76 88888.00 2015-11-09 18:25:24.410 313 11139.72 197.14 54566.61 88888.00 2015-11-09 18:25:24.910 313 11139.77 197.23 54566.49 88888.00 2015-11-09 18:25:25.410 313 11139.81 197.30 54566.41 88888.00 2015-11-09 18:25:25.910 313 11139.81 197.41 54566.28 88888.00 2015-11-09 18:25:26.410 313 11139.82 197.54 54566.20 88888.00 2015-11-09 18:25:26.910 313 11139.91 197.63 54566.10 88888.00 2015-11-09 18:25:27.410 313 11139.95 197.70 54566.06 88888.00 2015-11-09 18:25:27.910 313 11140.07 197.89 54565.94 88888.00 2015-11-09 18:25:28.410 313 11140.14 198.05 54565.87 88888.00 2015-11-09 18:25:28.910 313 11140.19 198.06 54565.72 88888.00 2015-11-09 18:25:29.410 313 11140.22 198.12 54565.62 88888.00 2015-11-09 18:25:29.910 313 11140.27 198.16 54565.49 88888.00 2015-11-09 18:25:30.410 313 11140.42 198.25 54565.45 88888.00 2015-11-09 18:25:30.910 313 11140.48 198.37 54565.33 88888.00 2015-11-09 18:25:31.410 313 11140.56 198.47 54565.20 88888.00 2015-11-09 18:25:31.910 313 11140.65 198.54 54565.10 88888.00 2015-11-09 18:25:32.410 313 11140.76 198.65 54565.02 88888.00 2015-11-09 18:25:32.910 313 11140.76 198.77 54564.88 88888.00 2015-11-09 18:25:33.410 313 11140.80 198.91 54564.75 88888.00 2015-11-09 18:25:33.910 313 11140.80 199.04 54564.63 88888.00 2015-11-09 18:25:34.410 313 11140.80 199.06 54564.57 88888.00 2015-11-09 18:25:34.910 313 11140.81 199.02 54564.32 88888.00 2015-11-09 18:25:35.410 313 11140.85 199.12 54564.14 88888.00 2015-11-09 18:25:35.910 313 11140.94 199.27 54564.04 88888.00 2015-11-09 18:25:36.410 313 11140.94 199.39 54563.96 88888.00 2015-11-09 18:25:36.910 313 11140.97 199.57 54563.84 88888.00 2015-11-09 18:25:37.410 313 11141.08 199.73 54563.79 88888.00 2015-11-09 18:25:37.910 313 11141.26 199.98 54563.75 88888.00 2015-11-09 18:25:38.410 313 11141.52 200.14 54563.69 88888.00 2015-11-09 18:25:38.910 313 11141.71 200.24 54563.66 88888.00 2015-11-09 18:25:39.410 313 11141.85 200.27 54563.55 88888.00 2015-11-09 18:25:39.910 313 11142.00 200.32 54563.43 88888.00 2015-11-09 18:25:40.410 313 11142.11 200.47 54563.34 88888.00 2015-11-09 18:25:40.910 313 11142.15 200.61 54563.21 88888.00 2015-11-09 18:25:41.410 313 11142.23 200.73 54563.16 88888.00 2015-11-09 18:25:41.910 313 11142.25 200.85 54563.05 88888.00 2015-11-09 18:25:42.410 313 11142.27 201.02 54562.85 88888.00 2015-11-09 18:25:42.910 313 11142.34 201.19 54562.69 88888.00 2015-11-09 18:25:43.410 313 11142.48 201.27 54562.55 88888.00 2015-11-09 18:25:43.910 313 11142.49 201.30 54562.41 88888.00 2015-11-09 18:25:44.410 313 11142.58 201.37 54562.23 88888.00 2015-11-09 18:25:44.910 313 11142.63 201.50 54562.15 88888.00 2015-11-09 18:25:45.410 313 11142.70 201.58 54562.04 88888.00 2015-11-09 18:25:45.910 313 11142.83 201.66 54561.93 88888.00 2015-11-09 18:25:46.410 313 11142.89 201.79 54561.82 88888.00 2015-11-09 18:25:46.910 313 11143.01 201.94 54561.78 88888.00 2015-11-09 18:25:47.410 313 11143.14 202.03 54561.63 88888.00 2015-11-09 18:25:47.910 313 11143.26 202.17 54561.53 88888.00 2015-11-09 18:25:48.410 313 11143.32 202.28 54561.49 88888.00 2015-11-09 18:25:48.910 313 11143.52 202.42 54561.37 88888.00 2015-11-09 18:25:49.410 313 11143.66 202.60 54561.27 88888.00 2015-11-09 18:25:49.910 313 11143.67 202.70 54561.27 88888.00 2015-11-09 18:25:50.410 313 11143.69 202.76 54561.26 88888.00 2015-11-09 18:25:50.910 313 11143.83 202.78 54561.02 88888.00 2015-11-09 18:25:51.410 313 11143.87 202.88 54560.93 88888.00 2015-11-09 18:25:51.910 313 11143.89 203.05 54560.85 88888.00 2015-11-09 18:25:52.410 313 11144.15 203.28 54560.74 88888.00 2015-11-09 18:25:52.910 313 11144.45 203.43 54560.71 88888.00 2015-11-09 18:25:53.410 313 11144.61 203.49 54560.73 88888.00 2015-11-09 18:25:53.910 313 11144.63 203.49 54560.55 88888.00 2015-11-09 18:25:54.410 313 11144.67 203.40 54560.36 88888.00 2015-11-09 18:25:54.910 313 11144.78 203.46 54560.29 88888.00 2015-11-09 18:25:55.410 313 11144.92 203.47 54560.13 88888.00 2015-11-09 18:25:55.910 313 11145.16 203.47 54559.93 88888.00 2015-11-09 18:25:56.410 313 11145.28 203.53 54559.83 88888.00 2015-11-09 18:25:56.910 313 11145.39 203.62 54559.71 88888.00 2015-11-09 18:25:57.411 313 11145.49 203.68 54559.54 88888.00 2015-11-09 18:25:57.911 313 11145.55 203.85 54559.49 88888.00 2015-11-09 18:25:58.411 313 11145.56 204.15 54559.40 88888.00 2015-11-09 18:25:58.911 313 11145.46 204.40 54559.30 88888.00 2015-11-09 18:25:59.411 313 11145.26 204.51 54559.13 88888.00 2015-11-09 18:25:59.911 313 11145.05 204.56 54558.96 88888.00 2015-11-09 18:26:00.411 313 11144.90 204.57 54558.84 88888.00 2015-11-09 18:26:00.911 313 11144.86 204.51 54558.73 88888.00 2015-11-09 18:26:01.411 313 11144.93 204.50 54558.60 88888.00 2015-11-09 18:26:01.911 313 11145.15 204.50 54558.52 88888.00 2015-11-09 18:26:02.411 313 11145.39 204.58 54558.40 88888.00 2015-11-09 18:26:02.911 313 11145.60 204.63 54558.20 88888.00 2015-11-09 18:26:03.411 313 11145.76 204.68 54558.12 88888.00 2015-11-09 18:26:03.911 313 11145.89 204.73 54557.98 88888.00 2015-11-09 18:26:04.411 313 11146.07 204.85 54557.78 88888.00 2015-11-09 18:26:04.911 313 11146.33 204.85 54557.60 88888.00 2015-11-09 18:26:05.411 313 11146.52 204.99 54557.48 88888.00 2015-11-09 18:26:05.911 313 11146.65 205.00 54557.32 88888.00 2015-11-09 18:26:06.411 313 11146.82 204.99 54557.24 88888.00 2015-11-09 18:26:06.911 313 11147.08 205.08 54557.11 88888.00 2015-11-09 18:26:07.411 313 11147.34 205.13 54556.87 88888.00 2015-11-09 18:26:07.911 313 11147.60 205.16 54556.66 88888.00 2015-11-09 18:26:08.411 313 11147.90 205.22 54556.51 88888.00 2015-11-09 18:26:08.911 313 11148.14 205.32 54556.34 88888.00 2015-11-09 18:26:09.411 313 11148.44 205.39 54556.12 88888.00 2015-11-09 18:26:09.911 313 11148.74 205.46 54555.93 88888.00 2015-11-09 18:26:10.411 313 11149.00 205.57 54555.71 88888.00 2015-11-09 18:26:10.911 313 11149.23 205.77 54555.53 88888.00 2015-11-09 18:26:11.411 313 11149.39 205.91 54555.32 88888.00 2015-11-09 18:26:11.911 313 11149.54 206.07 54555.12 88888.00 2015-11-09 18:26:12.411 313 11149.71 206.20 54555.07 88888.00 2015-11-09 18:26:12.911 313 11149.81 206.31 54554.95 88888.00 2015-11-09 18:26:13.411 313 11149.95 206.39 54554.93 88888.00 2015-11-09 18:26:13.911 313 11150.11 206.43 54554.70 88888.00 2015-11-09 18:26:14.411 313 11150.25 206.49 54554.61 88888.00 2015-11-09 18:26:14.911 313 11150.38 206.47 54554.50 88888.00 2015-11-09 18:26:15.411 313 11150.54 206.48 54554.18 88888.00 2015-11-09 18:26:15.911 313 11150.79 206.54 54553.93 88888.00 2015-11-09 18:26:16.411 313 11150.90 206.66 54553.96 88888.00 2015-11-09 18:26:16.911 313 11151.04 206.72 54553.81 88888.00 2015-11-09 18:26:17.411 313 11151.11 206.79 54553.95 88888.00 2015-11-09 18:26:17.911 313 11151.16 206.85 54553.84 88888.00 2015-11-09 18:26:18.411 313 11151.26 206.94 54553.78 88888.00 2015-11-09 18:26:18.911 313 11151.42 207.03 54553.78 88888.00 2015-11-09 18:26:19.411 313 11151.64 207.12 54553.72 88888.00 2015-11-09 18:26:19.911 313 11151.84 207.24 54553.60 88888.00 2015-11-09 18:26:20.411 313 11152.00 207.40 54553.49 88888.00 2015-11-09 18:26:20.911 313 11152.19 207.53 54553.38 88888.00 2015-11-09 18:26:21.411 313 11152.37 207.68 54553.21 88888.00 2015-11-09 18:26:21.911 313 11152.55 207.74 54553.09 88888.00 2015-11-09 18:26:22.411 313 11152.76 207.83 54552.94 88888.00 2015-11-09 18:26:22.911 313 11153.00 207.97 54552.87 88888.00 2015-11-09 18:26:23.411 313 11153.21 208.17 54552.89 88888.00 2015-11-09 18:26:23.911 313 11153.36 208.31 54552.78 88888.00 2015-11-09 18:26:24.411 313 11153.45 208.50 54552.72 88888.00 2015-11-09 18:26:24.911 313 11153.62 208.68 54552.67 88888.00 2015-11-09 18:26:25.411 313 11153.89 208.85 54552.61 88888.00 2015-11-09 18:26:25.911 313 11154.08 208.97 54552.43 88888.00 2015-11-09 18:26:26.411 313 11154.20 209.07 54552.34 88888.00 2015-11-09 18:26:26.911 313 11154.30 209.15 54552.32 88888.00 2015-11-09 18:26:27.411 313 11154.54 209.28 54552.22 88888.00 2015-11-09 18:26:27.911 313 11154.66 209.46 54552.07 88888.00 2015-11-09 18:26:28.411 313 11154.91 209.57 54551.97 88888.00 2015-11-09 18:26:28.911 313 11155.04 209.68 54551.98 88888.00 2015-11-09 18:26:29.411 313 11155.04 209.75 54552.00 88888.00 2015-11-09 18:26:29.911 313 11155.09 209.91 54551.96 88888.00 2015-11-09 18:26:30.411 313 11155.13 209.99 54551.90 88888.00 2015-11-09 18:26:30.911 313 11155.29 210.06 54551.89 88888.00 2015-11-09 18:26:31.411 313 11155.43 210.19 54551.82 88888.00 2015-11-09 18:26:31.911 313 11155.51 210.38 54551.73 88888.00 2015-11-09 18:26:32.411 313 11155.66 210.49 54551.70 88888.00 2015-11-09 18:26:32.911 313 11155.76 210.54 54551.70 88888.00 2015-11-09 18:26:33.411 313 11155.90 210.65 54551.70 88888.00 2015-11-09 18:26:33.911 313 11156.06 210.73 54551.63 88888.00 2015-11-09 18:26:34.411 313 11156.11 210.88 54551.63 88888.00 2015-11-09 18:26:34.911 313 11156.23 211.07 54551.56 88888.00 2015-11-09 18:26:35.411 313 11156.22 211.21 54551.50 88888.00 2015-11-09 18:26:35.911 313 11156.24 211.30 54551.49 88888.00 2015-11-09 18:26:36.411 313 11156.37 211.43 54551.37 88888.00 2015-11-09 18:26:36.911 313 11156.50 211.59 54551.38 88888.00 2015-11-09 18:26:37.411 313 11156.53 211.75 54551.46 88888.00 2015-11-09 18:26:37.911 313 11156.74 211.93 54551.38 88888.00 2015-11-09 18:26:38.411 313 11156.95 211.96 54551.25 88888.00 2015-11-09 18:26:38.911 313 11156.95 212.00 54551.20 88888.00 2015-11-09 18:26:39.411 313 11156.94 212.15 54551.26 88888.00 2015-11-09 18:26:39.911 313 11157.02 212.27 54551.25 88888.00 2015-11-09 18:26:40.411 313 11157.07 212.35 54551.40 88888.00 2015-11-09 18:26:40.911 313 11157.12 212.48 54551.34 88888.00 2015-11-09 18:26:41.411 313 11157.08 212.57 54551.38 88888.00 2015-11-09 18:26:41.911 313 11157.06 212.65 54551.42 88888.00 2015-11-09 18:26:42.411 313 11157.08 212.73 54551.51 88888.00 2015-11-09 18:26:42.911 313 11157.13 212.74 54551.53 88888.00 2015-11-09 18:26:43.411 313 11157.23 212.81 54551.56 88888.00 2015-11-09 18:26:43.911 313 11157.32 212.90 54551.56 88888.00 2015-11-09 18:26:44.411 313 11157.43 212.93 54551.50 88888.00 2015-11-09 18:26:44.911 313 11157.46 212.94 54551.59 88888.00 2015-11-09 18:26:45.411 313 11157.50 213.06 54551.61 88888.00 2015-11-09 18:26:45.911 313 11157.63 213.11 54551.60 88888.00 2015-11-09 18:26:46.411 313 11157.67 213.11 54551.62 88888.00 2015-11-09 18:26:46.911 313 11157.78 213.14 54551.68 88888.00 2015-11-09 18:26:47.411 313 11157.90 213.26 54551.71 88888.00 2015-11-09 18:26:47.911 313 11158.00 213.36 54551.73 88888.00 2015-11-09 18:26:48.411 313 11158.11 213.40 54551.79 88888.00 2015-11-09 18:26:48.911 313 11158.19 213.51 54551.87 88888.00 2015-11-09 18:26:49.411 313 11158.17 213.55 54551.87 88888.00 2015-11-09 18:26:49.911 313 11158.12 213.53 54551.82 88888.00 2015-11-09 18:26:50.411 313 11158.07 213.48 54551.82 88888.00 2015-11-09 18:26:50.911 313 11157.93 213.44 54551.81 88888.00 2015-11-09 18:26:51.411 313 11157.93 213.43 54551.88 88888.00 2015-11-09 18:26:51.911 313 11157.96 213.46 54551.95 88888.00 2015-11-09 18:26:52.411 313 11157.97 213.41 54552.05 88888.00 2015-11-09 18:26:52.911 313 11158.01 213.37 54552.11 88888.00 2015-11-09 18:26:53.411 313 11158.06 213.36 54552.12 88888.00 2015-11-09 18:26:53.911 313 11158.06 213.35 54552.19 88888.00 2015-11-09 18:26:54.411 313 11158.01 213.32 54552.32 88888.00 2015-11-09 18:26:54.911 313 11158.02 213.27 54552.32 88888.00 2015-11-09 18:26:55.411 313 11158.06 213.25 54552.39 88888.00 2015-11-09 18:26:55.911 313 11158.12 213.19 54552.38 88888.00 2015-11-09 18:26:56.411 313 11158.20 213.14 54552.47 88888.00 2015-11-09 18:26:56.911 313 11158.19 213.15 54552.52 88888.00 2015-11-09 18:26:57.411 313 11158.17 213.11 54552.57 88888.00 2015-11-09 18:26:57.911 313 11158.28 213.12 54552.60 88888.00 2015-11-09 18:26:58.411 313 11158.58 213.18 54552.66 88888.00 2015-11-09 18:26:58.911 313 11159.06 213.27 54552.69 88888.00 2015-11-09 18:26:59.411 313 11159.48 213.29 54552.85 88888.00 2015-11-09 18:26:59.911 313 11159.71 213.25 54553.00 88888.00 2015-11-09 18:27:00.411 313 11159.74 213.19 54553.11 88888.00 2015-11-09 18:27:00.911 313 11159.76 213.20 54553.13 88888.00 2015-11-09 18:27:01.411 313 11159.74 213.20 54553.33 88888.00 2015-11-09 18:27:01.911 313 11159.76 213.15 54553.46 88888.00 2015-11-09 18:27:02.411 313 11159.74 213.17 54553.71 88888.00 2015-11-09 18:27:02.911 313 11159.74 213.19 54553.75 88888.00 2015-11-09 18:27:03.411 313 11159.71 213.12 54553.89 88888.00 2015-11-09 18:27:03.911 313 11159.68 213.10 54553.97 88888.00 2015-11-09 18:27:04.411 313 11159.57 213.09 54554.12 88888.00 2015-11-09 18:27:04.911 313 11159.50 213.04 54554.18 88888.00 2015-11-09 18:27:05.411 313 11159.55 212.98 54554.34 88888.00 2015-11-09 18:27:05.911 313 11159.51 212.98 54554.50 88888.00 2015-11-09 18:27:06.411 313 11159.46 212.90 54554.59 88888.00 2015-11-09 18:27:06.911 313 11159.40 212.85 54554.73 88888.00 2015-11-09 18:27:07.411 313 11159.37 212.83 54554.88 88888.00 2015-11-09 18:27:07.911 313 11159.30 212.74 54555.03 88888.00 2015-11-09 18:27:08.411 313 11159.21 212.67 54555.18 88888.00 2015-11-09 18:27:08.911 313 11159.14 212.59 54555.23 88888.00 2015-11-09 18:27:09.411 313 11159.03 212.56 54555.40 88888.00 2015-11-09 18:27:09.911 313 11158.79 212.47 54555.58 88888.00 2015-11-09 18:27:10.411 313 11158.37 212.39 54555.72 88888.00 2015-11-09 18:27:10.911 313 11157.85 212.19 54555.84 88888.00 2015-11-09 18:27:11.411 313 11157.47 212.03 54555.92 88888.00 2015-11-09 18:27:11.911 313 11157.28 211.94 54556.07 88888.00 2015-11-09 18:27:12.411 313 11157.21 211.84 54556.23 88888.00 2015-11-09 18:27:12.911 313 11157.17 211.71 54556.29 88888.00 2015-11-09 18:27:13.411 313 11157.10 211.60 54556.34 88888.00 2015-11-09 18:27:13.911 313 11156.97 211.51 54556.53 88888.00 2015-11-09 18:27:14.411 313 11156.85 211.48 54556.67 88888.00 2015-11-09 18:27:14.911 313 11156.71 211.39 54556.85 88888.00 2015-11-09 18:27:15.411 313 11156.53 211.21 54557.03 88888.00 2015-11-09 18:27:15.911 313 11156.38 211.09 54557.11 88888.00 2015-11-09 18:27:16.411 313 11156.32 211.07 54557.21 88888.00 2015-11-09 18:27:16.911 313 11156.24 211.07 54557.29 88888.00 2015-11-09 18:27:17.411 313 11156.19 211.01 54557.39 88888.00 2015-11-09 18:27:17.911 313 11156.27 210.91 54557.50 88888.00 2015-11-09 18:27:18.411 313 11156.26 210.83 54557.61 88888.00 2015-11-09 18:27:18.911 313 11156.31 210.70 54557.78 88888.00 2015-11-09 18:27:19.411 313 11156.47 210.48 54557.95 88888.00 2015-11-09 18:27:19.911 313 11156.80 210.22 54558.13 88888.00 2015-11-09 18:27:20.411 313 11157.20 210.05 54558.27 88888.00 2015-11-09 18:27:20.911 313 11157.59 209.85 54558.43 88888.00 2015-11-09 18:27:21.411 313 11157.76 209.72 54558.56 88888.00 2015-11-09 18:27:21.911 313 11157.70 209.62 54558.73 88888.00 2015-11-09 18:27:22.411 313 11157.70 209.47 54558.92 88888.00 2015-11-09 18:27:22.911 313 11157.73 209.34 54559.08 88888.00 2015-11-09 18:27:23.411 313 11157.73 209.26 54559.19 88888.00 2015-11-09 18:27:23.911 313 11157.75 209.15 54559.26 88888.00 2015-11-09 18:27:24.411 313 11157.78 209.09 54559.38 88888.00 2015-11-09 18:27:24.911 313 11157.72 208.97 54559.47 88888.00 2015-11-09 18:27:25.411 313 11157.55 208.87 54559.52 88888.00 2015-11-09 18:27:25.911 313 11157.42 208.84 54559.68 88888.00 2015-11-09 18:27:26.411 313 11157.32 208.78 54559.84 88888.00 2015-11-09 18:27:26.911 313 11157.25 208.76 54559.92 88888.00 2015-11-09 18:27:27.411 313 11157.20 208.80 54560.06 88888.00 2015-11-09 18:27:27.911 313 11157.07 208.82 54560.27 88888.00 2015-11-09 18:27:28.411 313 11157.00 208.73 54560.49 88888.00 2015-11-09 18:27:28.911 313 11156.91 208.65 54560.55 88888.00 2015-11-09 18:27:29.411 313 11156.81 208.55 54560.63 88888.00 2015-11-09 18:27:29.911 313 11156.76 208.55 54560.73 88888.00 2015-11-09 18:27:30.411 313 11156.71 208.48 54560.87 88888.00 2015-11-09 18:27:30.911 313 11156.65 208.39 54561.01 88888.00 2015-11-09 18:27:31.411 313 11156.59 208.38 54561.18 88888.00 2015-11-09 18:27:31.911 313 11156.57 208.36 54561.25 88888.00 2015-11-09 18:27:32.411 313 11156.53 208.33 54561.33 88888.00 2015-11-09 18:27:32.911 313 11156.50 208.31 54561.43 88888.00 2015-11-09 18:27:33.411 313 11156.43 208.33 54561.55 88888.00 2015-11-09 18:27:33.911 313 11156.39 208.30 54561.67 88888.00 2015-11-09 18:27:34.411 313 11156.32 208.30 54561.84 88888.00 2015-11-09 18:27:34.911 313 11156.16 208.24 54561.93 88888.00 2015-11-09 18:27:35.411 313 11156.00 208.17 54562.03 88888.00 2015-11-09 18:27:35.911 313 11155.97 208.13 54562.16 88888.00 2015-11-09 18:27:36.411 313 11155.82 208.14 54562.22 88888.00 2015-11-09 18:27:36.911 313 11155.84 208.18 54562.32 88888.00 2015-11-09 18:27:37.411 313 11155.81 208.17 54562.43 88888.00 2015-11-09 18:27:37.911 313 11155.76 208.11 54562.54 88888.00 2015-11-09 18:27:38.411 313 11155.59 208.08 54562.64 88888.00 2015-11-09 18:27:38.911 313 11155.44 208.08 54562.77 88888.00 2015-11-09 18:27:39.411 313 11155.32 208.01 54562.91 88888.00 2015-11-09 18:27:39.911 313 11155.23 207.97 54563.05 88888.00 2015-11-09 18:27:40.411 313 11155.17 207.87 54563.22 88888.00 2015-11-09 18:27:40.911 313 11155.06 207.82 54563.34 88888.00 2015-11-09 18:27:41.411 313 11154.86 207.79 54563.37 88888.00 2015-11-09 18:27:41.911 313 11154.69 207.77 54563.56 88888.00 2015-11-09 18:27:42.411 313 11154.62 207.70 54563.73 88888.00 2015-11-09 18:27:42.911 313 11154.62 207.70 54563.78 88888.00 2015-11-09 18:27:43.411 313 11154.61 207.74 54563.90 88888.00 2015-11-09 18:27:43.911 313 11154.59 207.70 54564.01 88888.00 2015-11-09 18:27:44.411 313 11154.60 207.69 54564.17 88888.00 2015-11-09 18:27:44.911 313 11154.62 207.72 54564.22 88888.00 2015-11-09 18:27:45.411 313 11154.56 207.71 54564.34 88888.00 2015-11-09 18:27:45.911 313 11154.55 207.69 54564.51 88888.00 2015-11-09 18:27:46.411 313 11154.50 207.71 54564.59 88888.00 2015-11-09 18:27:46.911 313 11154.40 207.77 54564.68 88888.00 2015-11-09 18:27:47.411 313 11154.27 207.79 54564.79 88888.00 2015-11-09 18:27:47.911 313 11154.19 207.82 54564.91 88888.00 2015-11-09 18:27:48.411 313 11154.15 207.84 54565.01 88888.00 2015-11-09 18:27:48.911 313 11154.12 207.85 54565.15 88888.00 2015-11-09 18:27:49.411 313 11154.09 207.91 54565.30 88888.00 2015-11-09 18:27:49.911 313 11154.08 207.91 54565.49 88888.00 2015-11-09 18:27:50.411 313 11154.04 207.86 54565.56 88888.00 2015-11-09 18:27:50.911 313 11154.07 207.80 54565.61 88888.00 2015-11-09 18:27:51.411 313 11154.10 207.78 54565.74 88888.00 2015-11-09 18:27:51.911 313 11154.18 207.76 54565.74 88888.00 2015-11-09 18:27:52.411 313 11154.24 207.70 54565.83 88888.00 2015-11-09 18:27:52.911 313 11154.24 207.69 54565.98 88888.00 2015-11-09 18:27:53.411 313 11154.33 207.67 54566.05 88888.00 2015-11-09 18:27:53.911 313 11154.54 207.66 54566.21 88888.00 2015-11-09 18:27:54.411 313 11154.66 207.68 54566.32 88888.00 2015-11-09 18:27:54.911 313 11154.65 207.69 54566.45 88888.00 2015-11-09 18:27:55.411 313 11154.57 207.67 54566.53 88888.00 2015-11-09 18:27:55.911 313 11154.51 207.70 54566.63 88888.00 2015-11-09 18:27:56.411 313 11154.41 207.65 54566.75 88888.00 2015-11-09 18:27:56.911 313 11154.27 207.57 54566.75 88888.00 2015-11-09 18:27:57.411 313 11154.15 207.58 54566.77 88888.00 2015-11-09 18:27:57.911 313 11154.03 207.52 54566.91 88888.00 2015-11-09 18:27:58.411 313 11153.92 207.45 54566.98 88888.00 2015-11-09 18:27:58.911 313 11153.84 207.37 54567.02 88888.00 2015-11-09 18:27:59.411 313 11153.75 207.34 54567.07 88888.00 2015-11-09 18:27:59.911 313 11153.66 207.32 54567.14 88888.00 2015-11-09 18:28:00.411 313 11153.63 207.23 54567.28 88888.00 2015-11-09 18:28:00.911 313 11153.61 207.17 54567.31 88888.00 2015-11-09 18:28:01.411 313 11153.49 207.17 54567.46 88888.00 2015-11-09 18:28:01.911 313 11153.42 207.25 54567.66 88888.00 2015-11-09 18:28:02.411 313 11153.24 207.19 54567.54 88888.00 2015-11-09 18:28:02.911 313 11153.19 207.30 54567.63 88888.00 2015-11-09 18:28:03.411 313 11153.14 207.34 54567.74 88888.00 2015-11-09 18:28:03.911 313 11153.03 207.25 54567.78 88888.00 2015-11-09 18:28:04.411 313 11152.93 207.25 54567.86 88888.00 2015-11-09 18:28:04.911 313 11152.81 207.30 54567.90 88888.00 2015-11-09 18:28:05.411 313 11152.67 207.28 54567.95 88888.00 2015-11-09 18:28:05.911 313 11152.57 207.24 54568.03 88888.00 2015-11-09 18:28:06.411 313 11152.44 207.21 54568.13 88888.00 2015-11-09 18:28:06.911 313 11152.29 207.23 54568.28 88888.00 2015-11-09 18:28:07.411 313 11152.29 207.27 54568.43 88888.00 2015-11-09 18:28:07.911 313 11152.24 207.25 54568.49 88888.00 2015-11-09 18:28:08.411 313 11152.18 207.23 54568.60 88888.00 2015-11-09 18:28:08.911 313 11152.11 207.23 54568.73 88888.00 2015-11-09 18:28:09.411 313 11152.06 207.25 54568.78 88888.00 2015-11-09 18:28:09.911 313 11152.00 207.28 54568.80 88888.00 2015-11-09 18:28:10.411 313 11151.99 207.32 54568.87 88888.00 2015-11-09 18:28:10.911 313 11151.93 207.32 54568.96 88888.00 2015-11-09 18:28:11.411 313 11151.88 207.34 54569.03 88888.00 2015-11-09 18:28:11.911 313 11151.77 207.34 54568.99 88888.00 2015-11-09 18:28:12.411 313 11151.68 207.29 54569.03 88888.00 2015-11-09 18:28:12.911 313 11151.66 207.19 54569.06 88888.00 2015-11-09 18:28:13.411 313 11151.63 207.13 54569.13 88888.00 2015-11-09 18:28:13.911 313 11151.62 207.09 54569.08 88888.00 2015-11-09 18:28:14.411 313 11151.52 207.02 54569.15 88888.00 2015-11-09 18:28:14.911 313 11151.46 206.92 54569.23 88888.00 2015-11-09 18:28:15.411 313 11151.40 206.86 54569.30 88888.00 2015-11-09 18:28:15.911 313 11151.41 206.81 54569.40 88888.00 2015-11-09 18:28:16.411 313 11151.41 206.76 54569.57 88888.00 2015-11-09 18:28:16.911 313 11151.30 206.74 54569.67 88888.00 2015-11-09 18:28:17.411 313 11151.26 206.75 54569.73 88888.00 2015-11-09 18:28:17.911 313 11151.29 206.69 54569.83 88888.00 2015-11-09 18:28:18.411 313 11151.36 206.58 54569.95 88888.00 2015-11-09 18:28:18.911 313 11151.46 206.53 54570.04 88888.00 2015-11-09 18:28:19.411 313 11151.50 206.58 54570.14 88888.00 2015-11-09 18:28:19.911 313 11151.52 206.59 54570.22 88888.00 2015-11-09 18:28:20.411 313 11151.52 206.65 54570.29 88888.00 2015-11-09 18:28:20.911 313 11151.58 206.61 54570.40 88888.00 2015-11-09 18:28:21.411 313 11151.71 206.42 54570.58 88888.00 2015-11-09 18:28:21.911 313 11151.59 206.33 54570.61 88888.00 2015-11-09 18:28:22.411 313 11151.40 206.31 54570.70 88888.00 2015-11-09 18:28:22.911 313 11151.30 206.27 54570.91 88888.00 2015-11-09 18:28:23.411 313 11151.29 206.25 54571.08 88888.00 2015-11-09 18:28:23.911 313 11151.27 206.15 54571.19 88888.00 2015-11-09 18:28:24.411 313 11151.22 206.06 54571.42 88888.00 2015-11-09 18:28:24.911 313 11151.21 206.06 54571.63 88888.00 2015-11-09 18:28:25.411 313 11151.16 206.00 54571.76 88888.00 2015-11-09 18:28:25.911 313 11151.12 205.99 54571.89 88888.00 2015-11-09 18:28:26.411 313 11151.07 205.93 54572.10 88888.00 2015-11-09 18:28:26.911 313 11151.03 205.97 54572.33 88888.00 2015-11-09 18:28:27.411 313 11150.99 205.98 54572.51 88888.00 2015-11-09 18:28:27.911 313 11151.01 206.03 54572.80 88888.00 2015-11-09 18:28:28.411 313 11151.16 206.11 54573.08 88888.00 2015-11-09 18:28:28.911 313 11151.22 206.23 54573.38 88888.00 2015-11-09 18:28:29.411 313 11151.30 206.35 54573.65 88888.00 2015-11-09 18:28:29.911 313 11151.33 206.37 54573.93 88888.00 2015-11-09 18:28:30.411 313 11151.11 206.40 54574.18 88888.00 2015-11-09 18:28:30.911 313 11151.12 206.48 54574.38 88888.00 2015-11-09 18:28:31.411 313 11151.22 206.60 54574.54 88888.00 2015-11-09 18:28:31.911 313 11151.48 206.70 54574.76 88888.00 2015-11-09 18:28:32.411 313 11151.77 206.79 54575.07 88888.00 2015-11-09 18:28:32.911 313 11151.83 206.94 54575.24 88888.00 2015-11-09 18:28:33.411 313 11151.85 207.04 54575.49 88888.00 2015-11-09 18:28:33.911 313 11151.94 207.15 54575.68 88888.00 2015-11-09 18:28:34.411 313 11151.92 207.26 54575.75 88888.00 2015-11-09 18:28:34.911 313 11151.90 207.46 54575.84 88888.00 2015-11-09 18:28:35.411 313 11151.94 207.58 54575.66 88888.00 2015-11-09 18:28:35.911 313 11151.97 207.68 54575.87 88888.00 2015-11-09 18:28:36.411 313 11151.92 207.76 54576.20 88888.00 2015-11-09 18:28:36.911 313 11151.98 207.85 54576.36 88888.00 2015-11-09 18:28:37.411 313 11152.03 207.95 54576.41 88888.00 2015-11-09 18:28:37.911 313 11152.15 208.01 54576.49 88888.00 2015-11-09 18:28:38.411 313 11152.16 208.01 54576.58 88888.00 2015-11-09 18:28:38.911 313 11152.18 208.03 54576.59 88888.00 2015-11-09 18:28:39.411 313 11152.25 208.08 54576.66 88888.00 2015-11-09 18:28:39.911 313 11152.37 208.05 54576.68 88888.00 2015-11-09 18:28:40.411 313 11152.41 208.03 54576.63 88888.00 2015-11-09 18:28:40.911 313 11152.45 208.01 54576.58 88888.00 2015-11-09 18:28:41.411 313 11152.57 208.11 54576.51 88888.00 2015-11-09 18:28:41.911 313 11152.50 208.33 54576.46 88888.00 2015-11-09 18:28:42.411 313 11152.46 208.51 54576.42 88888.00 2015-11-09 18:28:42.911 313 11152.53 208.80 54576.41 88888.00 2015-11-09 18:28:43.411 313 11152.61 209.10 54576.49 88888.00 2015-11-09 18:28:43.911 313 11152.78 209.27 54576.60 88888.00 2015-11-09 18:28:44.411 313 11153.13 209.29 54576.78 88888.00 2015-11-09 18:28:44.911 313 11153.31 209.22 54576.91 88888.00 2015-11-09 18:28:45.411 313 11153.41 209.13 54576.99 88888.00 2015-11-09 18:28:45.911 313 11153.51 209.03 54577.14 88888.00 2015-11-09 18:28:46.411 313 11153.66 208.92 54577.30 88888.00 2015-11-09 18:28:46.911 313 11153.75 208.89 54577.42 88888.00 2015-11-09 18:28:47.411 313 11153.80 208.81 54577.41 88888.00 2015-11-09 18:28:47.911 313 11153.92 208.76 54577.43 88888.00 2015-11-09 18:28:48.411 313 11154.02 208.69 54577.52 88888.00 2015-11-09 18:28:48.911 313 11154.05 208.63 54577.55 88888.00 2015-11-09 18:28:49.411 313 11154.19 208.59 54577.58 88888.00 2015-11-09 18:28:49.911 313 11154.29 208.58 54577.58 88888.00 2015-11-09 18:28:50.411 313 11154.35 208.56 54577.55 88888.00 2015-11-09 18:28:50.911 313 11154.45 208.54 54577.50 88888.00 2015-11-09 18:28:51.411 313 11154.57 208.53 54577.54 88888.00 2015-11-09 18:28:51.911 313 11154.71 208.50 54577.56 88888.00 2015-11-09 18:28:52.412 313 11154.75 208.44 54577.49 88888.00 2015-11-09 18:28:52.912 313 11154.82 208.37 54577.40 88888.00 2015-11-09 18:28:53.412 313 11154.93 208.35 54577.29 88888.00 2015-11-09 18:28:53.912 313 11155.06 208.34 54577.31 88888.00 2015-11-09 18:28:54.412 313 11155.18 208.31 54577.39 88888.00 2015-11-09 18:28:54.912 313 11155.29 208.33 54577.34 88888.00 2015-11-09 18:28:55.412 313 11155.28 208.26 54577.25 88888.00 2015-11-09 18:28:55.912 313 11155.32 208.22 54577.21 88888.00 2015-11-09 18:28:56.412 313 11155.33 208.26 54577.17 88888.00 2015-11-09 18:28:56.912 313 11155.44 208.20 54577.08 88888.00 2015-11-09 18:28:57.412 313 11155.50 208.17 54577.02 88888.00 2015-11-09 18:28:57.912 313 11155.53 208.12 54576.98 88888.00 2015-11-09 18:28:58.412 313 11155.60 208.05 54576.98 88888.00 2015-11-09 18:28:58.912 313 11155.63 208.11 54576.84 88888.00 2015-11-09 18:28:59.412 313 11155.67 208.06 54576.69 88888.00 2015-11-09 18:28:59.912 313 11155.77 208.06 54576.72 88888.00 2015-11-09 18:29:00.412 313 11155.81 208.10 54576.68 88888.00 2015-11-09 18:29:00.912 313 11155.80 208.18 54576.59 88888.00 2015-11-09 18:29:01.412 313 11155.79 208.20 54576.69 88888.00 2015-11-09 18:29:01.912 313 11155.80 208.19 54576.67 88888.00 2015-11-09 18:29:02.412 313 11155.77 208.13 54576.61 88888.00 2015-11-09 18:29:02.912 313 11155.69 208.09 54576.59 88888.00 2015-11-09 18:29:03.412 313 11155.64 208.05 54576.63 88888.00 2015-11-09 18:29:03.912 313 11155.64 208.06 54576.67 88888.00 2015-11-09 18:29:04.412 313 11155.61 208.10 54576.71 88888.00 2015-11-09 18:29:04.912 313 11155.61 208.10 54576.70 88888.00 2015-11-09 18:29:05.412 313 11155.60 208.10 54576.68 88888.00 2015-11-09 18:29:05.912 313 11155.64 208.12 54576.67 88888.00 2015-11-09 18:29:06.412 313 11155.65 208.08 54576.69 88888.00 2015-11-09 18:29:06.912 313 11155.66 208.08 54576.63 88888.00 2015-11-09 18:29:07.412 313 11155.76 208.05 54576.63 88888.00 2015-11-09 18:29:07.912 313 11155.82 208.04 54576.69 88888.00 2015-11-09 18:29:08.412 313 11155.91 208.10 54576.50 88888.00 2015-11-09 18:29:08.912 313 11155.96 208.09 54576.69 88888.00 2015-11-09 18:29:09.412 313 11156.07 208.09 54576.72 88888.00 2015-11-09 18:29:09.912 313 11156.21 208.18 54576.69 88888.00 2015-11-09 18:29:10.412 313 11156.23 208.28 54576.67 88888.00 2015-11-09 18:29:10.912 313 11156.31 208.26 54576.75 88888.00 2015-11-09 18:29:11.412 313 11156.38 208.26 54576.88 88888.00 2015-11-09 18:29:11.912 313 11156.55 208.28 54576.89 88888.00 2015-11-09 18:29:12.412 313 11156.60 208.31 54576.85 88888.00 2015-11-09 18:29:12.912 313 11156.69 208.35 54576.78 88888.00 2015-11-09 18:29:13.412 313 11156.81 208.33 54576.77 88888.00 2015-11-09 18:29:13.912 313 11156.82 208.36 54576.71 88888.00 2015-11-09 18:29:14.412 313 11156.90 208.36 54576.66 88888.00 2015-11-09 18:29:14.912 313 11157.00 208.34 54576.70 88888.00 2015-11-09 18:29:15.412 313 11156.97 208.30 54576.62 88888.00 2015-11-09 18:29:15.912 313 11157.04 208.29 54576.56 88888.00 2015-11-09 18:29:16.412 313 11157.10 208.33 54576.53 88888.00 2015-11-09 18:29:16.912 313 11157.17 208.27 54576.52 88888.00 2015-11-09 18:29:17.412 313 11157.22 208.21 54576.51 88888.00 2015-11-09 18:29:17.912 313 11157.25 208.17 54576.50 88888.00 2015-11-09 18:29:18.412 313 11157.34 208.13 54576.53 88888.00 2015-11-09 18:29:18.912 313 11157.43 208.06 54576.52 88888.00 2015-11-09 18:29:19.412 313 11157.49 208.09 54576.49 88888.00 2015-11-09 18:29:19.912 313 11157.59 208.12 54576.53 88888.00 2015-11-09 18:29:20.412 313 11157.68 208.22 54576.50 88888.00 2015-11-09 18:29:20.912 313 11157.84 208.25 54576.40 88888.00 2015-11-09 18:29:21.412 313 11157.91 208.22 54576.40 88888.00 2015-11-09 18:29:21.912 313 11158.00 208.27 54576.34 88888.00 2015-11-09 18:29:22.412 313 11158.06 208.30 54576.29 88888.00 2015-11-09 18:29:22.912 313 11158.19 208.30 54576.26 88888.00 2015-11-09 18:29:23.412 313 11158.25 208.34 54576.21 88888.00 2015-11-09 18:29:23.912 313 11158.27 208.29 54576.16 88888.00 2015-11-09 18:29:24.412 313 11158.27 208.27 54576.09 88888.00 2015-11-09 18:29:24.912 313 11158.26 208.26 54576.00 88888.00 2015-11-09 18:29:25.412 313 11158.21 208.27 54576.00 88888.00 2015-11-09 18:29:25.912 313 11158.20 208.24 54576.00 88888.00 2015-11-09 18:29:26.412 313 11158.21 208.21 54575.94 88888.00 2015-11-09 18:29:26.912 313 11158.21 208.18 54575.89 88888.00 2015-11-09 18:29:27.412 313 11158.27 208.14 54575.89 88888.00 2015-11-09 18:29:27.912 313 11158.31 208.12 54576.00 88888.00 2015-11-09 18:29:28.412 313 11158.30 208.18 54575.96 88888.00 2015-11-09 18:29:28.912 313 11158.37 208.16 54575.91 88888.00 2015-11-09 18:29:29.412 313 11158.43 208.13 54575.93 88888.00 2015-11-09 18:29:29.912 313 11158.46 208.17 54575.89 88888.00 2015-11-09 18:29:30.412 313 11158.53 208.14 54575.90 88888.00 2015-11-09 18:29:30.912 313 11158.58 208.06 54575.92 88888.00 2015-11-09 18:29:31.412 313 11158.48 208.03 54575.88 88888.00 2015-11-09 18:29:31.912 313 11158.46 207.94 54575.75 88888.00 2015-11-09 18:29:32.412 313 11158.51 207.87 54575.71 88888.00 2015-11-09 18:29:32.912 313 11158.52 207.84 54575.71 88888.00 2015-11-09 18:29:33.412 313 11158.54 207.80 54575.77 88888.00 2015-11-09 18:29:33.912 313 11158.59 207.84 54575.83 88888.00 2015-11-09 18:29:34.412 313 11158.64 207.82 54575.84 88888.00 2015-11-09 18:29:34.912 313 11158.77 207.75 54575.82 88888.00 2015-11-09 18:29:35.412 313 11158.87 207.75 54575.84 88888.00 2015-11-09 18:29:35.912 313 11158.96 207.75 54575.74 88888.00 2015-11-09 18:29:36.412 313 11159.04 207.72 54575.64 88888.00 2015-11-09 18:29:36.912 313 11159.03 207.66 54575.61 88888.00 2015-11-09 18:29:37.412 313 11159.10 207.68 54575.62 88888.00 2015-11-09 18:29:37.912 313 11159.15 207.66 54575.59 88888.00 2015-11-09 18:29:38.412 313 11159.22 207.62 54575.62 88888.00 2015-11-09 18:29:38.912 313 11159.31 207.63 54575.67 88888.00 2015-11-09 18:29:39.412 313 11159.36 207.58 54575.68 88888.00 2015-11-09 18:29:39.912 313 11159.37 207.57 54575.72 88888.00 2015-11-09 18:29:40.412 313 11159.45 207.51 54575.71 88888.00 2015-11-09 18:29:40.912 313 11159.53 207.48 54575.61 88888.00 2015-11-09 18:29:41.412 313 11159.59 207.48 54575.50 88888.00 2015-11-09 18:29:41.912 313 11159.66 207.38 54575.47 88888.00 2015-11-09 18:29:42.412 313 11159.69 207.33 54575.47 88888.00 2015-11-09 18:29:42.912 313 11159.73 207.21 54575.47 88888.00 2015-11-09 18:29:43.412 313 11159.79 207.11 54575.37 88888.00 2015-11-09 18:29:43.912 313 11159.90 207.04 54575.33 88888.00 2015-11-09 18:29:44.412 313 11159.97 206.98 54575.31 88888.00 2015-11-09 18:29:44.912 313 11159.95 206.92 54575.27 88888.00 2015-11-09 18:29:45.412 313 11159.95 206.84 54575.29 88888.00 2015-11-09 18:29:45.912 313 11159.99 206.75 54575.23 88888.00 2015-11-09 18:29:46.412 313 11159.90 206.67 54575.22 88888.00 2015-11-09 18:29:46.912 313 11159.95 206.61 54575.17 88888.00 2015-11-09 18:29:47.412 313 11160.04 206.56 54575.19 88888.00 2015-11-09 18:29:47.912 313 11160.09 206.51 54575.19 88888.00 2015-11-09 18:29:48.412 313 11160.13 206.41 54575.18 88888.00 2015-11-09 18:29:48.912 313 11160.10 206.30 54575.26 88888.00 2015-11-09 18:29:49.412 313 11160.09 206.20 54575.23 88888.00 2015-11-09 18:29:49.912 313 11160.06 206.18 54575.21 88888.00 2015-11-09 18:29:50.412 313 11160.08 206.14 54575.18 88888.00 2015-11-09 18:29:50.912 313 11160.02 206.05 54575.13 88888.00 2015-11-09 18:29:51.412 313 11159.88 205.99 54575.22 88888.00 2015-11-09 18:29:51.912 313 11159.74 205.93 54575.22 88888.00 2015-11-09 18:29:52.412 313 11159.72 205.88 54575.19 88888.00 2015-11-09 18:29:52.912 313 11159.62 205.88 54575.26 88888.00 2015-11-09 18:29:53.412 313 11159.55 205.86 54575.35 88888.00 2015-11-09 18:29:53.912 313 11159.55 205.85 54575.36 88888.00 2015-11-09 18:29:54.412 313 11159.53 205.81 54575.41 88888.00 2015-11-09 18:29:54.912 313 11159.56 205.73 54575.55 88888.00 2015-11-09 18:29:55.412 313 11159.61 205.65 54575.62 88888.00 2015-11-09 18:29:55.912 313 11159.67 205.59 54575.64 88888.00 2015-11-09 18:29:56.412 313 11159.71 205.50 54575.67 88888.00 2015-11-09 18:29:56.912 313 11159.69 205.41 54575.74 88888.00 2015-11-09 18:29:57.412 313 11159.63 205.35 54575.82 88888.00 2015-11-09 18:29:57.912 313 11159.61 205.35 54575.87 88888.00 2015-11-09 18:29:58.412 313 11159.66 205.26 54575.94 88888.00 2015-11-09 18:29:58.912 313 11159.64 205.13 54576.00 88888.00 2015-11-09 18:29:59.412 313 11159.63 205.10 54576.07 88888.00 2015-11-09 18:29:59.912 313 11159.57 205.08 54576.09 88888.00 2015-11-09 18:30:00.412 313 11159.58 205.02 54576.24 88888.00 2015-11-09 18:30:00.912 313 11159.57 204.96 54576.28 88888.00 2015-11-09 18:30:01.412 313 11159.55 204.82 54576.21 88888.00 2015-11-09 18:30:01.912 313 11159.52 204.70 54576.32 88888.00 2015-11-09 18:30:02.412 313 11159.41 204.56 54576.68 88888.00 2015-11-09 18:30:02.912 313 11159.34 204.46 54576.61 88888.00 2015-11-09 18:30:03.412 313 11159.41 204.34 54576.51 88888.00 2015-11-09 18:30:03.912 313 11159.46 204.24 54576.56 88888.00 2015-11-09 18:30:04.412 313 11159.43 204.16 54576.64 88888.00 2015-11-09 18:30:04.912 313 11159.47 204.05 54576.71 88888.00 2015-11-09 18:30:05.412 313 11159.53 203.87 54576.68 88888.00 2015-11-09 18:30:05.912 313 11159.52 203.79 54576.69 88888.00 2015-11-09 18:30:06.412 313 11159.47 203.70 54576.75 88888.00 2015-11-09 18:30:06.912 313 11159.57 203.53 54576.69 88888.00 2015-11-09 18:30:07.412 313 11159.56 203.45 54576.69 88888.00 2015-11-09 18:30:07.912 313 11159.55 203.35 54576.71 88888.00 2015-11-09 18:30:08.412 313 11159.50 203.21 54576.76 88888.00 2015-11-09 18:30:08.912 313 11159.55 203.10 54576.77 88888.00 2015-11-09 18:30:09.412 313 11159.53 202.98 54576.76 88888.00 2015-11-09 18:30:09.912 313 11159.43 202.89 54576.70 88888.00 2015-11-09 18:30:10.412 313 11159.37 202.73 54576.80 88888.00 2015-11-09 18:30:10.912 313 11159.34 202.57 54576.85 88888.00 2015-11-09 18:30:11.412 313 11159.31 202.46 54576.89 88888.00 2015-11-09 18:30:11.912 313 11159.31 202.39 54576.93 88888.00 2015-11-09 18:30:12.412 313 11159.30 202.31 54576.91 88888.00 2015-11-09 18:30:12.912 313 11159.27 202.21 54576.87 88888.00 2015-11-09 18:30:13.412 313 11159.30 202.14 54576.86 88888.00 2015-11-09 18:30:13.912 313 11159.22 202.06 54576.84 88888.00 2015-11-09 18:30:14.412 313 11159.14 201.96 54576.86 88888.00 2015-11-09 18:30:14.912 313 11159.15 201.91 54576.91 88888.00 2015-11-09 18:30:15.412 313 11159.09 201.77 54576.91 88888.00 2015-11-09 18:30:15.912 313 11159.06 201.68 54576.87 88888.00 2015-11-09 18:30:16.412 313 11159.05 201.61 54576.82 88888.00 2015-11-09 18:30:16.912 313 11159.05 201.52 54576.93 88888.00 2015-11-09 18:30:17.412 313 11159.04 201.44 54576.91 88888.00 2015-11-09 18:30:17.912 313 11159.06 201.34 54576.94 88888.00 2015-11-09 18:30:18.412 313 11159.09 201.26 54576.90 88888.00 2015-11-09 18:30:18.912 313 11159.04 201.26 54576.82 88888.00 2015-11-09 18:30:19.412 313 11159.01 201.18 54576.79 88888.00 2015-11-09 18:30:19.912 313 11158.98 201.03 54576.81 88888.00 2015-11-09 18:30:20.412 313 11158.91 200.92 54576.71 88888.00 2015-11-09 18:30:20.912 313 11158.85 200.79 54576.73 88888.00 2015-11-09 18:30:21.412 313 11158.82 200.62 54576.76 88888.00 2015-11-09 18:30:21.912 313 11158.80 200.50 54576.78 88888.00 2015-11-09 18:30:22.412 313 11158.74 200.40 54576.69 88888.00 2015-11-09 18:30:22.912 313 11158.59 200.31 54576.67 88888.00 2015-11-09 18:30:23.412 313 11158.43 200.16 54576.60 88888.00 2015-11-09 18:30:23.912 313 11158.31 200.07 54576.53 88888.00 2015-11-09 18:30:24.412 313 11158.30 199.97 54576.45 88888.00 2015-11-09 18:30:24.912 313 11158.31 199.86 54576.44 88888.00 2015-11-09 18:30:25.412 313 11158.27 199.78 54576.46 88888.00 2015-11-09 18:30:25.912 313 11158.28 199.74 54576.50 88888.00 2015-11-09 18:30:26.412 313 11158.30 199.68 54576.49 88888.00 2015-11-09 18:30:26.912 313 11158.31 199.64 54576.49 88888.00 2015-11-09 18:30:27.412 313 11158.32 199.55 54576.41 88888.00 2015-11-09 18:30:27.912 313 11158.30 199.46 54576.40 88888.00 2015-11-09 18:30:28.412 313 11158.26 199.40 54576.38 88888.00 2015-11-09 18:30:28.912 313 11158.23 199.26 54576.37 88888.00 2015-11-09 18:30:29.412 313 11158.22 199.17 54576.40 88888.00 2015-11-09 18:30:29.912 313 11158.20 199.09 54576.43 88888.00 2015-11-09 18:30:30.412 313 11158.38 199.13 54576.44 88888.00 2015-11-09 18:30:30.912 313 11158.82 199.16 54576.37 88888.00 2015-11-09 18:30:31.412 313 11159.50 199.13 54576.38 88888.00 2015-11-09 18:30:31.912 313 11160.06 198.95 54576.45 88888.00 2015-11-09 18:30:32.412 313 11160.27 198.79 54576.42 88888.00 2015-11-09 18:30:32.912 313 11160.39 198.72 54576.40 88888.00 2015-11-09 18:30:33.412 313 11160.41 198.67 54576.38 88888.00 2015-11-09 18:30:33.912 313 11160.42 198.59 54576.37 88888.00 2015-11-09 18:30:34.412 313 11160.46 198.55 54576.35 88888.00 2015-11-09 18:30:34.912 313 11160.50 198.43 54576.35 88888.00 2015-11-09 18:30:35.412 313 11160.51 198.36 54576.53 88888.00 2015-11-09 18:30:35.912 313 11160.49 198.29 54576.34 88888.00 2015-11-09 18:30:36.412 313 11160.51 198.24 54576.19 88888.00 2015-11-09 18:30:36.912 313 11160.49 198.24 54576.12 88888.00 2015-11-09 18:30:37.412 313 11160.45 198.17 54576.09 88888.00 2015-11-09 18:30:37.912 313 11160.45 198.17 54576.06 88888.00 2015-11-09 18:30:38.412 313 11160.42 198.17 54576.12 88888.00 2015-11-09 18:30:38.912 313 11160.47 198.11 54576.14 88888.00 2015-11-09 18:30:39.412 313 11160.47 198.00 54576.05 88888.00 2015-11-09 18:30:39.912 313 11160.52 197.94 54576.02 88888.00 2015-11-09 18:30:40.412 313 11160.51 197.81 54575.96 88888.00 2015-11-09 18:30:40.912 313 11160.55 197.72 54575.54 88888.00 2015-11-09 18:30:41.412 313 11160.71 197.72 54575.57 88888.00 2015-11-09 18:30:41.912 313 11160.87 197.71 54575.90 88888.00 2015-11-09 18:30:42.412 313 11161.00 197.58 54575.93 88888.00 2015-11-09 18:30:42.912 313 11161.17 197.44 54575.83 88888.00 2015-11-09 18:30:43.412 313 11161.26 197.31 54575.80 88888.00 2015-11-09 18:30:43.912 313 11161.24 197.27 54575.64 88888.00 2015-11-09 18:30:44.412 313 11161.18 197.23 54575.38 88888.00 2015-11-09 18:30:44.912 313 11161.12 197.14 54575.15 88888.00 2015-11-09 18:30:45.412 313 11161.03 197.12 54575.06 88888.00 2015-11-09 18:30:45.912 313 11161.05 197.04 54575.09 88888.00 2015-11-09 18:30:46.412 313 11161.13 197.01 54575.04 88888.00 2015-11-09 18:30:46.912 313 11161.17 196.99 54575.00 88888.00 2015-11-09 18:30:47.412 313 11161.25 196.96 54574.95 88888.00 2015-11-09 18:30:47.912 313 11161.24 196.88 54574.84 88888.00 2015-11-09 18:30:48.412 313 11161.18 196.90 54574.97 88888.00 2015-11-09 18:30:48.912 313 11161.13 196.79 54575.01 88888.00 2015-11-09 18:30:49.412 313 11161.10 196.69 54574.92 88888.00 2015-11-09 18:30:49.912 313 11161.17 196.56 54574.87 88888.00 2015-11-09 18:30:50.412 313 11161.14 196.45 54574.85 88888.00 2015-11-09 18:30:50.912 313 11161.20 196.40 54574.84 88888.00 2015-11-09 18:30:51.412 313 11161.20 196.36 54574.82 88888.00 2015-11-09 18:30:51.912 313 11161.29 196.27 54574.84 88888.00 2015-11-09 18:30:52.412 313 11161.35 196.14 54574.82 88888.00 2015-11-09 18:30:52.912 313 11161.44 195.97 54574.77 88888.00 2015-11-09 18:30:53.412 313 11161.46 195.85 54574.70 88888.00 2015-11-09 18:30:53.912 313 11161.47 195.71 54574.65 88888.00 2015-11-09 18:30:54.412 313 11161.55 195.61 54574.65 88888.00 2015-11-09 18:30:54.912 313 11161.57 195.56 54574.58 88888.00 2015-11-09 18:30:55.412 313 11161.71 195.41 54574.57 88888.00 2015-11-09 18:30:55.912 313 11161.77 195.27 54574.51 88888.00 2015-11-09 18:30:56.412 313 11161.76 195.24 54574.44 88888.00 2015-11-09 18:30:56.912 313 11161.67 195.20 54574.43 88888.00 2015-11-09 18:30:57.412 313 11161.65 195.21 54574.43 88888.00 2015-11-09 18:30:57.912 313 11161.67 195.13 54574.49 88888.00 2015-11-09 18:30:58.412 313 11161.64 195.03 54574.48 88888.00 2015-11-09 18:30:58.912 313 11161.55 195.05 54574.41 88888.00 2015-11-09 18:30:59.412 313 11161.45 195.05 54574.41 88888.00 2015-11-09 18:30:59.912 313 11161.33 195.02 54574.45 88888.00 2015-11-09 18:31:00.412 313 11161.20 195.03 54574.48 88888.00 2015-11-09 18:31:00.912 313 11161.18 195.02 54574.45 88888.00 2015-11-09 18:31:01.412 313 11161.14 194.95 54574.43 88888.00 2015-11-09 18:31:01.912 313 11161.10 194.95 54574.45 88888.00 2015-11-09 18:31:02.412 313 11161.07 194.90 54574.40 88888.00 2015-11-09 18:31:02.912 313 11160.99 194.86 54574.45 88888.00 2015-11-09 18:31:03.412 313 11160.93 194.85 54574.44 88888.00 2015-11-09 18:31:03.912 313 11160.97 194.78 54574.38 88888.00 2015-11-09 18:31:04.412 313 11160.95 194.74 54574.36 88888.00 2015-11-09 18:31:04.912 313 11160.92 194.75 54574.27 88888.00 2015-11-09 18:31:05.412 313 11160.89 194.71 54574.22 88888.00 2015-11-09 18:31:05.912 313 11160.84 194.60 54574.13 88888.00 2015-11-09 18:31:06.412 313 11160.84 194.57 54574.18 88888.00 2015-11-09 18:31:06.912 313 11160.82 194.58 54574.24 88888.00 2015-11-09 18:31:07.412 313 11160.78 194.57 54574.25 88888.00 2015-11-09 18:31:07.912 313 11160.73 194.56 54574.12 88888.00 2015-11-09 18:31:08.412 313 11160.62 194.59 54574.08 88888.00 2015-11-09 18:31:08.912 313 11160.57 194.62 54574.08 88888.00 2015-11-09 18:31:09.412 313 11160.47 194.65 54574.10 88888.00 2015-11-09 18:31:09.912 313 11160.44 194.61 54574.16 88888.00 2015-11-09 18:31:10.412 313 11160.39 194.58 54574.16 88888.00 2015-11-09 18:31:10.912 313 11160.32 194.54 54574.12 88888.00 2015-11-09 18:31:11.412 313 11160.19 194.53 54574.08 88888.00 2015-11-09 18:31:11.912 313 11160.11 194.53 54573.99 88888.00 2015-11-09 18:31:12.412 313 11160.13 194.46 54574.06 88888.00 2015-11-09 18:31:12.912 313 11160.16 194.43 54573.95 88888.00 2015-11-09 18:31:13.412 313 11160.13 194.39 54573.91 88888.00 2015-11-09 18:31:13.912 313 11160.08 194.31 54573.95 88888.00 2015-11-09 18:31:14.412 313 11160.04 194.23 54573.74 88888.00 2015-11-09 18:31:14.912 313 11160.03 194.23 54573.62 88888.00 2015-11-09 18:31:15.412 313 11160.03 194.19 54573.64 88888.00 2015-11-09 18:31:15.912 313 11159.98 194.16 54573.87 88888.00 2015-11-09 18:31:16.412 313 11159.97 194.18 54573.81 88888.00 2015-11-09 18:31:16.912 313 11159.89 194.18 54573.69 88888.00 2015-11-09 18:31:17.412 313 11159.84 194.16 54573.64 88888.00 2015-11-09 18:31:17.912 313 11159.80 194.10 54573.56 88888.00 2015-11-09 18:31:18.412 313 11159.76 194.02 54573.54 88888.00 2015-11-09 18:31:18.912 313 11159.66 194.06 54573.47 88888.00 2015-11-09 18:31:19.412 313 11159.63 194.12 54573.43 88888.00 2015-11-09 18:31:19.912 313 11159.59 194.08 54573.47 88888.00 2015-11-09 18:31:20.412 313 11159.53 194.08 54573.39 88888.00 2015-11-09 18:31:20.912 313 11159.56 194.07 54573.26 88888.00 2015-11-09 18:31:21.412 313 11159.50 194.03 54573.16 88888.00 2015-11-09 18:31:21.912 313 11159.52 193.95 54573.18 88888.00 2015-11-09 18:31:22.412 313 11159.52 193.98 54573.14 88888.00 2015-11-09 18:31:22.912 313 11159.47 193.94 54573.03 88888.00 2015-11-09 18:31:23.412 313 11159.43 193.92 54572.99 88888.00 2015-11-09 18:31:23.912 313 11159.41 193.90 54572.98 88888.00 2015-11-09 18:31:24.412 313 11159.32 193.92 54572.91 88888.00 2015-11-09 18:31:24.912 313 11159.36 193.85 54572.78 88888.00 2015-11-09 18:31:25.412 313 11159.38 193.74 54572.77 88888.00 2015-11-09 18:31:25.912 313 11159.41 193.68 54572.69 88888.00 2015-11-09 18:31:26.412 313 11159.45 193.66 54572.59 88888.00 2015-11-09 18:31:26.912 313 11159.45 193.63 54572.56 88888.00 2015-11-09 18:31:27.412 313 11159.40 193.57 54572.47 88888.00 2015-11-09 18:31:27.912 313 11159.41 193.52 54572.40 88888.00 2015-11-09 18:31:28.412 313 11159.40 193.47 54572.41 88888.00 2015-11-09 18:31:28.912 313 11159.42 193.41 54572.33 88888.00 2015-11-09 18:31:29.412 313 11159.46 193.39 54572.33 88888.00 2015-11-09 18:31:29.912 313 11159.58 193.36 54572.29 88888.00 2015-11-09 18:31:30.412 313 11159.61 193.40 54572.16 88888.00 2015-11-09 18:31:30.912 313 11159.68 193.33 54572.02 88888.00 2015-11-09 18:31:31.412 313 11159.64 193.31 54571.96 88888.00 2015-11-09 18:31:31.912 313 11159.68 193.32 54571.96 88888.00 2015-11-09 18:31:32.412 313 11159.74 193.34 54571.90 88888.00 2015-11-09 18:31:32.912 313 11159.74 193.40 54571.82 88888.00 2015-11-09 18:31:33.412 313 11159.67 193.40 54571.78 88888.00 2015-11-09 18:31:33.912 313 11159.63 193.41 54571.71 88888.00 2015-11-09 18:31:34.412 313 11159.67 193.42 54571.64 88888.00 2015-11-09 18:31:34.912 313 11159.73 193.41 54571.63 88888.00 2015-11-09 18:31:35.412 313 11159.72 193.33 54571.52 88888.00 2015-11-09 18:31:35.912 313 11159.72 193.27 54571.47 88888.00 2015-11-09 18:31:36.412 313 11159.68 193.27 54571.43 88888.00 2015-11-09 18:31:36.912 313 11159.72 193.25 54571.36 88888.00 2015-11-09 18:31:37.412 313 11159.73 193.15 54571.26 88888.00 2015-11-09 18:31:37.912 313 11159.73 193.14 54571.21 88888.00 2015-11-09 18:31:38.412 313 11159.76 193.16 54571.17 88888.00 2015-11-09 18:31:38.912 313 11159.82 193.11 54571.07 88888.00 2015-11-09 18:31:39.412 313 11159.87 193.18 54571.06 88888.00 2015-11-09 18:31:39.912 313 11159.87 193.18 54571.05 88888.00 2015-11-09 18:31:40.412 313 11159.89 193.15 54571.01 88888.00 2015-11-09 18:31:40.912 313 11159.87 193.18 54570.96 88888.00 2015-11-09 18:31:41.412 313 11159.80 193.26 54570.93 88888.00 2015-11-09 18:31:41.912 313 11159.79 193.19 54570.84 88888.00 2015-11-09 18:31:42.412 313 11159.84 193.17 54570.82 88888.00 2015-11-09 18:31:42.912 313 11159.79 193.15 54570.74 88888.00 2015-11-09 18:31:43.412 313 11159.77 193.22 54570.71 88888.00 2015-11-09 18:31:43.912 313 11159.82 193.21 54570.67 88888.00 2015-11-09 18:31:44.412 313 11159.82 193.23 54570.62 88888.00 2015-11-09 18:31:44.912 313 11159.80 193.26 54570.58 88888.00 2015-11-09 18:31:45.412 313 11159.77 193.27 54570.56 88888.00 2015-11-09 18:31:45.912 313 11159.74 193.31 54570.56 88888.00 2015-11-09 18:31:46.412 313 11159.85 193.36 54570.61 88888.00 2015-11-09 18:31:46.912 313 11159.95 193.44 54570.63 88888.00 2015-11-09 18:31:47.412 313 11159.95 193.43 54570.59 88888.00 2015-11-09 18:31:47.912 313 11159.90 193.44 54570.53 88888.00 2015-11-09 18:31:48.412 313 11159.94 193.43 54570.54 88888.00 2015-11-09 18:31:48.912 313 11160.04 193.41 54570.61 88888.00 2015-11-09 18:31:49.412 313 11160.08 193.35 54570.55 88888.00 2015-11-09 18:31:49.912 313 11160.08 193.33 54570.56 88888.00 2015-11-09 18:31:50.412 313 11160.05 193.30 54570.52 88888.00 2015-11-09 18:31:50.912 313 11159.87 193.25 54570.47 88888.00 2015-11-09 18:31:51.412 313 11159.55 193.23 54570.41 88888.00 2015-11-09 18:31:51.912 313 11159.36 193.21 54570.38 88888.00 2015-11-09 18:31:52.412 313 11159.26 193.18 54570.29 88888.00 2015-11-09 18:31:52.912 313 11159.17 193.23 54570.28 88888.00 2015-11-09 18:31:53.412 313 11159.16 193.22 54570.27 88888.00 2015-11-09 18:31:53.912 313 11159.15 193.21 54570.24 88888.00 2015-11-09 18:31:54.412 313 11159.11 193.17 54570.20 88888.00 2015-11-09 18:31:54.912 313 11159.09 193.16 54570.29 88888.00 2015-11-09 18:31:55.412 313 11159.08 193.15 54570.29 88888.00 2015-11-09 18:31:55.912 313 11159.05 193.13 54570.12 88888.00 2015-11-09 18:31:56.412 313 11159.05 193.09 54570.13 88888.00 2015-11-09 18:31:56.912 313 11159.00 193.09 54570.17 88888.00 2015-11-09 18:31:57.413 313 11159.04 193.10 54570.17 88888.00 2015-11-09 18:31:57.913 313 11159.12 193.06 54570.19 88888.00 2015-11-09 18:31:58.413 313 11159.20 193.06 54570.30 88888.00 2015-11-09 18:31:58.913 313 11159.16 193.10 54570.39 88888.00 2015-11-09 18:31:59.413 313 11159.20 193.14 54570.37 88888.00 2015-11-09 18:31:59.913 313 11159.20 193.14 54570.33 88888.00 2015-11-09 18:32:00.413 313 11159.21 193.11 54570.32 88888.00 2015-11-09 18:32:00.913 313 11159.19 193.22 54570.30 88888.00 2015-11-09 18:32:01.413 313 11159.17 193.23 54570.31 88888.00 2015-11-09 18:32:01.913 313 11159.22 193.26 54570.33 88888.00 2015-11-09 18:32:02.413 313 11159.25 193.23 54570.30 88888.00 2015-11-09 18:32:02.913 313 11159.20 193.24 54570.38 88888.00 2015-11-09 18:32:03.413 313 11159.24 193.25 54570.37 88888.00 2015-11-09 18:32:03.913 313 11159.25 193.31 54570.44 88888.00 2015-11-09 18:32:04.413 313 11159.24 193.36 54570.44 88888.00 2015-11-09 18:32:04.913 313 11159.22 193.40 54570.39 88888.00 2015-11-09 18:32:05.413 313 11159.22 193.47 54570.40 88888.00 2015-11-09 18:32:05.913 313 11159.25 193.47 54570.39 88888.00 2015-11-09 18:32:06.413 313 11159.24 193.52 54570.39 88888.00 2015-11-09 18:32:06.913 313 11159.19 193.60 54570.48 88888.00 2015-11-09 18:32:07.413 313 11159.16 193.69 54570.50 88888.00 2015-11-09 18:32:07.913 313 11159.16 193.74 54570.39 88888.00 2015-11-09 18:32:08.413 313 11159.17 193.72 54570.36 88888.00 2015-11-09 18:32:08.913 313 11159.20 193.75 54570.40 88888.00 2015-11-09 18:32:09.413 313 11159.10 193.75 54570.41 88888.00 2015-11-09 18:32:09.913 313 11159.10 193.68 54570.42 88888.00 2015-11-09 18:32:10.413 313 11159.11 193.67 54570.46 88888.00 2015-11-09 18:32:10.913 313 11159.08 193.66 54570.48 88888.00 2015-11-09 18:32:11.413 313 11159.01 193.65 54570.26 88888.00 2015-11-09 18:32:11.913 313 11159.00 193.63 54570.24 88888.00 2015-11-09 18:32:12.413 313 11158.91 193.67 54570.52 88888.00 2015-11-09 18:32:12.913 313 11158.91 193.66 54570.66 88888.00 2015-11-09 18:32:13.413 313 11158.91 193.65 54570.70 88888.00 2015-11-09 18:32:13.913 313 11158.90 193.64 54570.59 88888.00 2015-11-09 18:32:14.413 313 11158.90 193.68 54570.49 88888.00 2015-11-09 18:32:14.913 313 11158.83 193.72 54570.58 88888.00 2015-11-09 18:32:15.413 313 11158.85 193.74 54570.58 88888.00 2015-11-09 18:32:15.913 313 11158.87 193.78 54570.58 88888.00 2015-11-09 18:32:16.413 313 11158.82 193.78 54570.59 88888.00 2015-11-09 18:32:16.913 313 11158.78 193.83 54570.75 88888.00 2015-11-09 18:32:17.413 313 11158.67 193.87 54570.88 88888.00 2015-11-09 18:32:17.913 313 11158.61 193.97 54570.87 88888.00 2015-11-09 18:32:18.413 313 11158.59 193.92 54570.90 88888.00 2015-11-09 18:32:18.913 313 11158.52 193.93 54570.85 88888.00 2015-11-09 18:32:19.413 313 11158.47 193.92 54570.90 88888.00 2015-11-09 18:32:19.913 313 11158.40 193.91 54570.97 88888.00 2015-11-09 18:32:20.413 313 11158.33 193.92 54570.98 88888.00 2015-11-09 18:32:20.913 313 11158.38 193.90 54570.93 88888.00 2015-11-09 18:32:21.413 313 11158.36 193.92 54571.00 88888.00 2015-11-09 18:32:21.913 313 11158.30 193.94 54571.08 88888.00 2015-11-09 18:32:22.413 313 11158.23 193.93 54571.18 88888.00 2015-11-09 18:32:22.913 313 11158.25 193.93 54571.20 88888.00 2015-11-09 18:32:23.413 313 11158.22 193.98 54571.20 88888.00 2015-11-09 18:32:23.913 313 11158.19 193.99 54571.19 88888.00 2015-11-09 18:32:24.413 313 11158.12 194.09 54571.08 88888.00 2015-11-09 18:32:24.913 313 11158.07 194.11 54570.98 88888.00 2015-11-09 18:32:25.413 313 11158.09 194.16 54571.00 88888.00 2015-11-09 18:32:25.913 313 11158.07 194.27 54571.11 88888.00 2015-11-09 18:32:26.413 313 11157.99 194.27 54571.09 88888.00 2015-11-09 18:32:26.913 313 11157.94 194.26 54571.10 88888.00 2015-11-09 18:32:27.413 313 11157.85 194.25 54571.14 88888.00 2015-11-09 18:32:27.913 313 11157.75 194.29 54571.16 88888.00 2015-11-09 18:32:28.413 313 11157.62 194.33 54571.21 88888.00 2015-11-09 18:32:28.913 313 11157.48 194.33 54571.35 88888.00 2015-11-09 18:32:29.413 313 11157.42 194.31 54571.45 88888.00 2015-11-09 18:32:29.913 313 11157.32 194.31 54571.43 88888.00 2015-11-09 18:32:30.413 313 11157.20 194.34 54571.44 88888.00 2015-11-09 18:32:30.913 313 11157.08 194.33 54571.47 88888.00 2015-11-09 18:32:31.413 313 11157.01 194.35 54571.45 88888.00 2015-11-09 18:32:31.913 313 11156.89 194.33 54571.51 88888.00 2015-11-09 18:32:32.413 313 11156.75 194.28 54571.54 88888.00 2015-11-09 18:32:32.913 313 11156.63 194.25 54571.60 88888.00 2015-11-09 18:32:33.413 313 11156.52 194.22 54571.69 88888.00 2015-11-09 18:32:33.913 313 11156.42 194.24 54571.78 88888.00 2015-11-09 18:32:34.413 313 11156.31 194.24 54571.79 88888.00 2015-11-09 18:32:34.913 313 11156.23 194.23 54571.90 88888.00 2015-11-09 18:32:35.413 313 11156.13 194.15 54571.90 88888.00 2015-11-09 18:32:35.913 313 11156.12 194.14 54571.91 88888.00 2015-11-09 18:32:36.413 313 11156.08 194.10 54571.84 88888.00 2015-11-09 18:32:36.913 313 11156.06 194.09 54571.90 88888.00 2015-11-09 18:32:37.413 313 11156.01 194.01 54571.93 88888.00 2015-11-09 18:32:37.913 313 11155.96 193.95 54571.89 88888.00 2015-11-09 18:32:38.413 313 11155.95 193.93 54571.90 88888.00 2015-11-09 18:32:38.913 313 11155.95 193.91 54572.02 88888.00 2015-11-09 18:32:39.413 313 11155.80 193.95 54572.15 88888.00 2015-11-09 18:32:39.913 313 11155.70 193.94 54572.23 88888.00 2015-11-09 18:32:40.413 313 11155.55 193.94 54572.22 88888.00 2015-11-09 18:32:40.913 313 11155.45 193.98 54572.14 88888.00 2015-11-09 18:32:41.413 313 11155.23 194.01 54572.11 88888.00 2015-11-09 18:32:41.913 313 11154.92 194.00 54572.13 88888.00 2015-11-09 18:32:42.413 313 11154.69 193.97 54572.23 88888.00 2015-11-09 18:32:42.913 313 11154.50 193.89 54572.30 88888.00 2015-11-09 18:32:43.413 313 11154.38 193.75 54572.32 88888.00 2015-11-09 18:32:43.913 313 11154.24 193.73 54572.41 88888.00 2015-11-09 18:32:44.413 313 11154.22 193.77 54572.48 88888.00 2015-11-09 18:32:44.913 313 11154.27 193.74 54572.51 88888.00 2015-11-09 18:32:45.413 313 11154.20 193.77 54572.66 88888.00 2015-11-09 18:32:45.913 313 11154.17 193.82 54572.77 88888.00 2015-11-09 18:32:46.413 313 11154.15 193.82 54572.83 88888.00 2015-11-09 18:32:46.913 313 11154.05 193.78 54572.83 88888.00 2015-11-09 18:32:47.413 313 11154.01 193.82 54572.82 88888.00 2015-11-09 18:32:47.913 313 11154.01 193.85 54572.90 88888.00 2015-11-09 18:32:48.413 313 11153.89 193.89 54572.90 88888.00 2015-11-09 18:32:48.913 313 11153.89 193.87 54572.85 88888.00 2015-11-09 18:32:49.413 313 11153.84 193.84 54572.85 88888.00 2015-11-09 18:32:49.913 313 11153.75 193.83 54572.89 88888.00 2015-11-09 18:32:50.413 313 11153.75 193.78 54572.90 88888.00 2015-11-09 18:32:50.913 313 11153.68 193.81 54572.84 88888.00 2015-11-09 18:32:51.413 313 11153.61 193.81 54572.77 88888.00 2015-11-09 18:32:51.913 313 11153.57 193.81 54572.84 88888.00 2015-11-09 18:32:52.413 313 11153.59 193.85 54572.93 88888.00 2015-11-09 18:32:52.913 313 11153.63 193.84 54572.85 88888.00 2015-11-09 18:32:53.413 313 11153.66 193.87 54572.94 88888.00 2015-11-09 18:32:53.913 313 11153.62 193.92 54572.99 88888.00 2015-11-09 18:32:54.413 313 11153.59 193.98 54573.07 88888.00 2015-11-09 18:32:54.913 313 11153.57 193.99 54572.98 88888.00 2015-11-09 18:32:55.413 313 11153.61 194.03 54572.92 88888.00 2015-11-09 18:32:55.913 313 11153.67 194.08 54573.01 88888.00 2015-11-09 18:32:56.413 313 11153.63 194.04 54572.95 88888.00 2015-11-09 18:32:56.913 313 11153.61 194.04 54572.89 88888.00 2015-11-09 18:32:57.413 313 11153.55 194.06 54572.94 88888.00 2015-11-09 18:32:57.913 313 11153.47 194.07 54573.01 88888.00 2015-11-09 18:32:58.413 313 11153.39 193.98 54573.03 88888.00 2015-11-09 18:32:58.913 313 11153.37 193.98 54573.05 88888.00 2015-11-09 18:32:59.413 313 11153.36 193.98 54573.04 88888.00 2015-11-09 18:32:59.913 313 11153.31 193.99 54573.11 88888.00 2015-11-09 18:33:00.413 313 11153.25 194.02 54573.14 88888.00 2015-11-09 18:33:00.913 313 11153.26 193.95 54573.13 88888.00 2015-11-09 18:33:01.413 313 11153.30 193.92 54573.24 88888.00 2015-11-09 18:33:01.913 313 11153.34 193.97 54573.26 88888.00 2015-11-09 18:33:02.413 313 11153.24 194.06 54573.30 88888.00 2015-11-09 18:33:02.913 313 11153.19 194.00 54573.31 88888.00 2015-11-09 18:33:03.413 313 11153.25 194.04 54573.29 88888.00 2015-11-09 18:33:03.913 313 11153.35 194.15 54573.39 88888.00 2015-11-09 18:33:04.413 313 11153.47 194.22 54573.47 88888.00 2015-11-09 18:33:04.913 313 11153.60 194.22 54573.55 88888.00 2015-11-09 18:33:05.413 313 11153.63 194.20 54573.62 88888.00 2015-11-09 18:33:05.913 313 11153.63 194.25 54573.59 88888.00 2015-11-09 18:33:06.413 313 11153.51 194.32 54573.56 88888.00 2015-11-09 18:33:06.913 313 11153.31 194.28 54573.60 88888.00 2015-11-09 18:33:07.413 313 11153.15 194.33 54573.57 88888.00 2015-11-09 18:33:07.913 313 11153.15 194.29 54573.65 88888.00 2015-11-09 18:33:08.413 313 11153.14 194.28 54573.64 88888.00 2015-11-09 18:33:08.913 313 11153.09 194.31 54573.62 88888.00 2015-11-09 18:33:09.413 313 11153.10 194.34 54573.63 88888.00 2015-11-09 18:33:09.913 313 11153.07 194.35 54573.64 88888.00 2015-11-09 18:33:10.413 313 11152.97 194.37 54573.78 88888.00 2015-11-09 18:33:10.913 313 11152.95 194.45 54573.82 88888.00 2015-11-09 18:33:11.413 313 11152.93 194.44 54573.86 88888.00 2015-11-09 18:33:11.913 313 11152.90 194.53 54573.90 88888.00 2015-11-09 18:33:12.413 313 11152.90 194.61 54573.95 88888.00 2015-11-09 18:33:12.913 313 11152.93 194.69 54573.99 88888.00 2015-11-09 18:33:13.413 313 11153.00 194.73 54573.96 88888.00 2015-11-09 18:33:13.913 313 11153.05 194.76 54573.92 88888.00 2015-11-09 18:33:14.413 313 11153.15 194.78 54573.91 88888.00 2015-11-09 18:33:14.913 313 11153.14 194.80 54573.97 88888.00 2015-11-09 18:33:15.413 313 11153.24 194.83 54573.92 88888.00 2015-11-09 18:33:15.913 313 11153.28 194.80 54573.90 88888.00 2015-11-09 18:33:16.413 313 11153.29 194.70 54573.82 88888.00 2015-11-09 18:33:16.913 313 11153.33 194.70 54573.80 88888.00 2015-11-09 18:33:17.413 313 11153.36 194.74 54573.88 88888.00 2015-11-09 18:33:17.913 313 11153.36 194.69 54574.03 88888.00 2015-11-09 18:33:18.413 313 11153.37 194.67 54574.06 88888.00 2015-11-09 18:33:18.913 313 11153.34 194.68 54574.00 88888.00 2015-11-09 18:33:19.413 313 11153.33 194.66 54573.96 88888.00 2015-11-09 18:33:19.913 313 11153.29 194.65 54573.92 88888.00 2015-11-09 18:33:20.413 313 11153.16 194.66 54573.84 88888.00 2015-11-09 18:33:20.913 313 11153.14 194.65 54573.75 88888.00 2015-11-09 18:33:21.413 313 11153.12 194.71 54573.81 88888.00 2015-11-09 18:33:21.913 313 11153.07 194.74 54573.84 88888.00 2015-11-09 18:33:22.413 313 11152.99 194.70 54573.84 88888.00 2015-11-09 18:33:22.913 313 11152.97 194.75 54573.87 88888.00 2015-11-09 18:33:23.413 313 11153.03 194.71 54573.86 88888.00 2015-11-09 18:33:23.913 313 11153.05 194.77 54573.74 88888.00 2015-11-09 18:33:24.413 313 11153.07 194.73 54573.73 88888.00 2015-11-09 18:33:24.913 313 11153.12 194.67 54573.72 88888.00 2015-11-09 18:33:25.413 313 11153.09 194.63 54573.78 88888.00 2015-11-09 18:33:25.913 313 11153.10 194.63 54573.72 88888.00 2015-11-09 18:33:26.413 313 11153.09 194.68 54573.65 88888.00 2015-11-09 18:33:26.913 313 11153.13 194.63 54573.56 88888.00 2015-11-09 18:33:27.413 313 11153.19 194.57 54573.55 88888.00 2015-11-09 18:33:27.913 313 11153.24 194.61 54573.53 88888.00 2015-11-09 18:33:28.413 313 11153.25 194.63 54573.54 88888.00 2015-11-09 18:33:28.913 313 11153.36 194.62 54573.55 88888.00 2015-11-09 18:33:29.413 313 11153.55 194.67 54573.51 88888.00 2015-11-09 18:33:29.913 313 11153.62 194.63 54573.47 88888.00 2015-11-09 18:33:30.413 313 11153.57 194.62 54573.55 88888.00 2015-11-09 18:33:30.913 313 11153.50 194.68 54573.61 88888.00 2015-11-09 18:33:31.413 313 11153.50 194.71 54573.65 88888.00 2015-11-09 18:33:31.913 313 11153.41 194.68 54573.64 88888.00 2015-11-09 18:33:32.413 313 11153.39 194.70 54573.78 88888.00 2015-11-09 18:33:32.913 313 11153.37 194.69 54573.91 88888.00 2015-11-09 18:33:33.413 313 11153.36 194.69 54573.99 88888.00 2015-11-09 18:33:33.913 313 11153.36 194.68 54574.07 88888.00 2015-11-09 18:33:34.413 313 11153.34 194.67 54574.13 88888.00 2015-11-09 18:33:34.913 313 11153.34 194.73 54574.16 88888.00 2015-11-09 18:33:35.413 313 11153.35 194.76 54574.19 88888.00 2015-11-09 18:33:35.913 313 11153.36 194.75 54574.14 88888.00 2015-11-09 18:33:36.413 313 11153.37 194.77 54574.18 88888.00 2015-11-09 18:33:36.913 313 11153.41 194.78 54574.30 88888.00 2015-11-09 18:33:37.413 313 11153.41 194.77 54574.30 88888.00 2015-11-09 18:33:37.913 313 11153.42 194.85 54574.32 88888.00 2015-11-09 18:33:38.413 313 11153.30 194.88 54574.36 88888.00 2015-11-09 18:33:38.913 313 11153.20 194.85 54574.50 88888.00 2015-11-09 18:33:39.413 313 11153.13 194.83 54574.50 88888.00 2015-11-09 18:33:39.913 313 11153.02 194.87 54574.53 88888.00 2015-11-09 18:33:40.413 313 11152.97 194.95 54574.66 88888.00 2015-11-09 18:33:40.913 313 11152.95 194.94 54574.75 88888.00 2015-11-09 18:33:41.413 313 11152.89 194.96 54574.80 88888.00 2015-11-09 18:33:41.913 313 11152.81 194.92 54574.88 88888.00 2015-11-09 18:33:42.413 313 11152.73 194.91 54574.84 88888.00 2015-11-09 18:33:42.913 313 11152.67 194.96 54574.88 88888.00 2015-11-09 18:33:43.413 313 11152.66 195.00 54574.97 88888.00 2015-11-09 18:33:43.913 313 11152.58 195.04 54575.04 88888.00 2015-11-09 18:33:44.413 313 11152.53 195.10 54575.14 88888.00 2015-11-09 18:33:44.913 313 11152.57 195.08 54575.13 88888.00 2015-11-09 18:33:45.413 313 11152.52 195.17 54575.18 88888.00 2015-11-09 18:33:45.913 313 11152.47 195.24 54575.12 88888.00 2015-11-09 18:33:46.413 313 11152.51 195.21 54574.83 88888.00 2015-11-09 18:33:46.913 313 11152.51 195.27 54574.84 88888.00 2015-11-09 18:33:47.413 313 11152.47 195.33 54575.30 88888.00 2015-11-09 18:33:47.913 313 11152.37 195.39 54575.45 88888.00 2015-11-09 18:33:48.413 313 11152.34 195.47 54575.48 88888.00 2015-11-09 18:33:48.913 313 11152.37 195.55 54575.46 88888.00 2015-11-09 18:33:49.413 313 11152.26 195.61 54575.45 88888.00 2015-11-09 18:33:49.913 313 11152.20 195.61 54575.39 88888.00 2015-11-09 18:33:50.413 313 11152.25 195.68 54575.10 88888.00 2015-11-09 18:33:50.913 313 11152.15 195.74 54575.44 88888.00 2015-11-09 18:33:51.413 313 11152.08 195.77 54575.72 88888.00 2015-11-09 18:33:51.913 313 11152.06 195.86 54575.74 88888.00 2015-11-09 18:33:52.413 313 11152.08 195.88 54575.79 88888.00 2015-11-09 18:33:52.913 313 11152.03 195.96 54575.75 88888.00 2015-11-09 18:33:53.413 313 11151.98 196.01 54575.75 88888.00 2015-11-09 18:33:53.913 313 11151.98 196.08 54575.63 88888.00 2015-11-09 18:33:54.413 313 11151.99 196.18 54575.32 88888.00 2015-11-09 18:33:54.913 313 11151.99 196.25 54575.32 88888.00 2015-11-09 18:33:55.413 313 11151.99 196.31 54575.46 88888.00 2015-11-09 18:33:55.913 313 11151.90 196.40 54575.88 88888.00 2015-11-09 18:33:56.413 313 11151.94 196.50 54575.90 88888.00 2015-11-09 18:33:56.913 313 11152.05 196.55 54575.87 88888.00 2015-11-09 18:33:57.413 313 11152.03 196.61 54575.91 88888.00 2015-11-09 18:33:57.913 313 11152.08 196.68 54575.88 88888.00 2015-11-09 18:33:58.413 313 11152.06 196.72 54575.83 88888.00 2015-11-09 18:33:58.913 313 11152.10 196.77 54575.75 88888.00 2015-11-09 18:33:59.413 313 11152.13 196.85 54575.76 88888.00 2015-11-09 18:33:59.913 313 11152.16 196.93 54575.81 88888.00 2015-11-09 18:34:00.413 313 11152.09 196.96 54575.83 88888.00 2015-11-09 18:34:00.913 313 11152.11 197.05 54575.76 88888.00 2015-11-09 18:34:01.413 313 11152.19 197.13 54575.67 88888.00 2015-11-09 18:34:01.913 313 11152.16 197.16 54575.62 88888.00 2015-11-09 18:34:02.413 313 11152.11 197.22 54575.57 88888.00 2015-11-09 18:34:02.913 313 11152.09 197.32 54575.59 88888.00 2015-11-09 18:34:03.413 313 11152.09 197.40 54575.47 88888.00 2015-11-09 18:34:03.913 313 11152.14 197.44 54575.48 88888.00 2015-11-09 18:34:04.413 313 11152.20 197.53 54575.45 88888.00 2015-11-09 18:34:04.913 313 11152.26 197.55 54575.36 88888.00 2015-11-09 18:34:05.413 313 11152.32 197.64 54575.31 88888.00 2015-11-09 18:34:05.913 313 11152.35 197.71 54575.20 88888.00 2015-11-09 18:34:06.413 313 11152.36 197.79 54575.09 88888.00 2015-11-09 18:34:06.913 313 11152.32 197.91 54575.00 88888.00 2015-11-09 18:34:07.413 313 11152.37 197.99 54574.92 88888.00 2015-11-09 18:34:07.913 313 11152.37 198.09 54574.82 88888.00 2015-11-09 18:34:08.413 313 11152.47 198.23 54574.77 88888.00 2015-11-09 18:34:08.913 313 11152.55 198.38 54574.73 88888.00 2015-11-09 18:34:09.413 313 11152.53 198.45 54574.59 88888.00 2015-11-09 18:34:09.913 313 11152.56 198.49 54574.45 88888.00 2015-11-09 18:34:10.413 313 11152.55 198.62 54574.32 88888.00 2015-11-09 18:34:10.913 313 11152.60 198.68 54574.21 88888.00 2015-11-09 18:34:11.413 313 11152.65 198.83 54574.12 88888.00 2015-11-09 18:34:11.913 313 11152.68 198.95 54574.01 88888.00 2015-11-09 18:34:12.413 313 11152.67 199.06 54573.92 88888.00 2015-11-09 18:34:12.913 313 11152.72 199.12 54573.81 88888.00 2015-11-09 18:34:13.413 313 11152.77 199.19 54573.81 88888.00 2015-11-09 18:34:13.913 313 11152.81 199.39 54573.74 88888.00 2015-11-09 18:34:14.413 313 11152.82 199.56 54573.55 88888.00 2015-11-09 18:34:14.913 313 11152.81 199.67 54573.63 88888.00 2015-11-09 18:34:15.413 313 11152.79 199.88 54573.60 88888.00 2015-11-09 18:34:15.913 313 11152.87 200.06 54573.47 88888.00 2015-11-09 18:34:16.413 313 11152.90 200.22 54573.27 88888.00 2015-11-09 18:34:16.913 313 11153.04 200.36 54572.82 88888.00 2015-11-09 18:34:17.413 313 11153.12 200.54 54572.80 88888.00 2015-11-09 18:34:17.913 313 11153.12 200.76 54572.76 88888.00 2015-11-09 18:34:18.413 313 11153.14 200.95 54572.73 88888.00 2015-11-09 18:34:18.913 313 11153.19 201.12 54572.73 88888.00 2015-11-09 18:34:19.413 313 11153.29 201.26 54572.80 88888.00 2015-11-09 18:34:19.913 313 11153.37 201.40 54572.84 88888.00 2015-11-09 18:34:20.413 313 11153.49 201.50 54572.93 88888.00 2015-11-09 18:34:20.913 313 11153.60 201.64 54573.21 88888.00 2015-11-09 18:34:21.413 313 11153.67 201.77 54573.28 88888.00 2015-11-09 18:34:21.913 313 11153.72 201.87 54573.30 88888.00 2015-11-09 18:34:22.413 313 11153.83 201.95 54573.22 88888.00 2015-11-09 18:34:22.913 313 11153.91 202.01 54573.34 88888.00 2015-11-09 18:34:23.413 313 11153.97 202.10 54573.36 88888.00 2015-11-09 18:34:23.913 313 11154.02 202.12 54573.53 88888.00 2015-11-09 18:34:24.413 313 11154.13 202.18 54573.54 88888.00 2015-11-09 18:34:24.913 313 11154.20 202.33 54573.52 88888.00 2015-11-09 18:34:25.413 313 11154.28 202.38 54573.49 88888.00 2015-11-09 18:34:25.913 313 11154.31 202.46 54573.47 88888.00 2015-11-09 18:34:26.413 313 11154.30 202.57 54573.40 88888.00 2015-11-09 18:34:26.913 313 11154.35 202.68 54573.39 88888.00 2015-11-09 18:34:27.413 313 11154.43 202.75 54573.36 88888.00 2015-11-09 18:34:27.913 313 11154.49 202.89 54573.33 88888.00 2015-11-09 18:34:28.413 313 11154.54 202.99 54573.30 88888.00 2015-11-09 18:34:28.913 313 11154.52 202.97 54573.30 88888.00 2015-11-09 18:34:29.413 313 11154.57 203.03 54573.27 88888.00 2015-11-09 18:34:29.913 313 11154.65 203.16 54573.26 88888.00 2015-11-09 18:34:30.413 313 11154.61 203.23 54573.29 88888.00 2015-11-09 18:34:30.913 313 11154.60 203.32 54573.22 88888.00 2015-11-09 18:34:31.413 313 11154.60 203.44 54573.17 88888.00 2015-11-09 18:34:31.913 313 11154.61 203.49 54573.18 88888.00 2015-11-09 18:34:32.413 313 11154.54 203.57 54573.22 88888.00 2015-11-09 18:34:32.913 313 11154.56 203.69 54573.11 88888.00 2015-11-09 18:34:33.413 313 11154.57 203.78 54572.96 88888.00 2015-11-09 18:34:33.913 313 11154.56 203.88 54573.00 88888.00 2015-11-09 18:34:34.413 313 11154.54 203.96 54572.82 88888.00 2015-11-09 18:34:34.913 313 11154.52 204.03 54572.43 88888.00 2015-11-09 18:34:35.413 313 11154.40 204.03 54572.48 88888.00 2015-11-09 18:34:35.913 313 11154.38 204.11 54572.90 88888.00 2015-11-09 18:34:36.413 313 11154.43 204.22 54573.01 88888.00 2015-11-09 18:34:36.913 313 11154.51 204.31 54572.96 88888.00 2015-11-09 18:34:37.413 313 11154.57 204.41 54572.94 88888.00 2015-11-09 18:34:37.913 313 11154.65 204.49 54572.91 88888.00 2015-11-09 18:34:38.413 313 11154.65 204.58 54572.85 88888.00 2015-11-09 18:34:38.913 313 11154.67 204.61 54572.77 88888.00 2015-11-09 18:34:39.413 313 11154.67 204.67 54572.73 88888.00 2015-11-09 18:34:39.913 313 11154.67 204.78 54572.74 88888.00 2015-11-09 18:34:40.413 313 11154.66 204.79 54572.69 88888.00 2015-11-09 18:34:40.913 313 11154.64 204.88 54572.73 88888.00 2015-11-09 18:34:41.413 313 11154.65 204.97 54572.75 88888.00 2015-11-09 18:34:41.913 313 11154.67 205.04 54572.78 88888.00 2015-11-09 18:34:42.413 313 11154.71 205.13 54572.76 88888.00 2015-11-09 18:34:42.913 313 11154.69 205.24 54572.73 88888.00 2015-11-09 18:34:43.413 313 11154.71 205.39 54572.74 88888.00 2015-11-09 18:34:43.913 313 11154.71 205.47 54572.78 88888.00 2015-11-09 18:34:44.413 313 11154.74 205.57 54572.82 88888.00 2015-11-09 18:34:44.913 313 11154.78 205.69 54572.85 88888.00 2015-11-09 18:34:45.413 313 11154.88 205.82 54572.93 88888.00 2015-11-09 18:34:45.913 313 11154.88 205.84 54572.93 88888.00 2015-11-09 18:34:46.413 313 11154.86 205.91 54572.82 88888.00 2015-11-09 18:34:46.913 313 11154.91 205.99 54572.72 88888.00 2015-11-09 18:34:47.413 313 11154.95 206.07 54572.64 88888.00 2015-11-09 18:34:47.913 313 11155.11 206.19 54572.56 88888.00 2015-11-09 18:34:48.413 313 11155.19 206.31 54572.56 88888.00 2015-11-09 18:34:48.913 313 11155.27 206.45 54572.58 88888.00 2015-11-09 18:34:49.413 313 11155.30 206.54 54572.47 88888.00 2015-11-09 18:34:49.913 313 11155.40 206.65 54572.43 88888.00 2015-11-09 18:34:50.413 313 11155.46 206.67 54572.47 88888.00 2015-11-09 18:34:50.913 313 11155.51 206.66 54572.51 88888.00 2015-11-09 18:34:51.404 313 11155.54 206.75 54572.40 88888.00 2015-11-09 18:34:51.904 313 11155.60 206.87 54572.30 88888.00 2015-11-09 18:34:52.404 313 11155.64 206.94 54572.29 88888.00 2015-11-09 18:34:52.904 313 11155.74 207.02 54572.17 88888.00 2015-11-09 18:34:53.404 313 11155.75 207.04 54572.16 88888.00 2015-11-09 18:34:53.904 313 11155.87 207.13 54572.11 88888.00 2015-11-09 18:34:54.404 313 11155.97 207.15 54571.80 88888.00 2015-11-09 18:34:54.904 313 11156.11 207.23 54571.66 88888.00 2015-11-09 18:34:55.404 313 11156.16 207.29 54571.62 88888.00 2015-11-09 18:34:55.904 313 11156.19 207.40 54571.61 88888.00 2015-11-09 18:34:56.404 313 11156.32 207.45 54571.60 88888.00 2015-11-09 18:34:56.904 313 11156.38 207.50 54571.56 88888.00 2015-11-09 18:34:57.404 313 11156.42 207.57 54571.55 88888.00 2015-11-09 18:34:57.904 313 11156.48 207.63 54571.56 88888.00 2015-11-09 18:34:58.404 313 11156.57 207.72 54571.55 88888.00 2015-11-09 18:34:58.904 313 11156.61 207.72 54571.71 88888.00 2015-11-09 18:34:59.404 313 11156.66 207.71 54571.56 88888.00 2015-11-09 18:34:59.904 313 11156.69 207.82 54571.47 88888.00 2015-11-09 18:35:00.404 313 11156.80 207.76 54571.47 88888.00 2015-11-09 18:35:00.904 313 11156.90 207.79 54571.41 88888.00 2015-11-09 18:35:01.404 313 11157.02 207.79 54571.40 88888.00 2015-11-09 18:35:01.904 313 11157.11 207.82 54571.76 88888.00 2015-11-09 18:35:02.404 313 11157.21 207.86 54571.85 88888.00 2015-11-09 18:35:02.904 313 11157.34 207.88 54571.75 88888.00 2015-11-09 18:35:03.404 313 11157.43 207.94 54571.53 88888.00 2015-11-09 18:35:03.904 313 11157.55 208.01 54571.26 88888.00 2015-11-09 18:35:04.404 313 11157.63 208.03 54571.15 88888.00 2015-11-09 18:35:04.904 313 11157.72 208.02 54571.03 88888.00 2015-11-09 18:35:05.404 313 11157.80 208.10 54570.98 88888.00 2015-11-09 18:35:05.904 313 11157.96 208.18 54570.88 88888.00 2015-11-09 18:35:06.404 313 11158.09 208.20 54570.75 88888.00 2015-11-09 18:35:06.904 313 11158.22 208.28 54570.68 88888.00 2015-11-09 18:35:07.404 313 11158.20 208.29 54570.65 88888.00 2015-11-09 18:35:07.904 313 11158.23 208.33 54570.53 88888.00 2015-11-09 18:35:08.404 313 11158.22 208.37 54570.48 88888.00 2015-11-09 18:35:08.904 313 11158.21 208.42 54570.40 88888.00 2015-11-09 18:35:09.404 313 11158.25 208.37 54570.28 88888.00 2015-11-09 18:35:09.904 313 11158.32 208.36 54570.21 88888.00 2015-11-09 18:35:10.404 313 11158.32 208.34 54570.18 88888.00 2015-11-09 18:35:10.904 313 11158.41 208.38 54570.14 88888.00 2015-11-09 18:35:11.404 313 11158.54 208.30 54570.01 88888.00 2015-11-09 18:35:11.904 313 11158.69 208.30 54569.97 88888.00 2015-11-09 18:35:12.404 313 11158.84 208.37 54569.93 88888.00 2015-11-09 18:35:12.904 313 11158.99 208.37 54569.85 88888.00 2015-11-09 18:35:13.404 313 11159.04 208.35 54569.77 88888.00 2015-11-09 18:35:13.904 313 11159.03 208.34 54569.73 88888.00 2015-11-09 18:35:14.404 313 11159.12 208.33 54569.59 88888.00 2015-11-09 18:35:14.904 313 11159.25 208.27 54569.58 88888.00 2015-11-09 18:35:15.404 313 11159.37 208.31 54569.54 88888.00 2015-11-09 18:35:15.904 313 11159.35 208.38 54569.48 88888.00 2015-11-09 18:35:16.404 313 11159.38 208.36 54569.38 88888.00 2015-11-09 18:35:16.904 313 11159.40 208.31 54569.25 88888.00 2015-11-09 18:35:17.404 313 11159.46 208.33 54569.23 88888.00 2015-11-09 18:35:17.904 313 11159.56 208.36 54569.09 88888.00 2015-11-09 18:35:18.404 313 11159.69 208.41 54569.18 88888.00 2015-11-09 18:35:18.904 313 11159.80 208.36 54569.26 88888.00 2015-11-09 18:35:19.404 313 11159.84 208.31 54569.24 88888.00 2015-11-09 18:35:19.904 313 11159.89 208.33 54569.19 88888.00 2015-11-09 18:35:20.404 313 11159.97 208.35 54569.08 88888.00 2015-11-09 18:35:20.904 313 11160.04 208.35 54569.07 88888.00 2015-11-09 18:35:21.404 313 11160.09 208.36 54569.10 88888.00 2015-11-09 18:35:21.904 313 11160.16 208.33 54569.42 88888.00 2015-11-09 18:35:22.404 313 11160.20 208.31 54569.48 88888.00 2015-11-09 18:35:22.904 313 11160.31 208.36 54569.30 88888.00 2015-11-09 18:35:23.404 313 11160.44 208.34 54568.81 88888.00 2015-11-09 18:35:23.904 313 11160.49 208.33 54568.65 88888.00 2015-11-09 18:35:24.404 313 11160.46 208.30 54568.60 88888.00 2015-11-09 18:35:24.904 313 11160.52 208.20 54568.56 88888.00 2015-11-09 18:35:25.404 313 11160.66 208.19 54568.43 88888.00 2015-11-09 18:35:25.904 313 11160.74 208.29 54568.40 88888.00 2015-11-09 18:35:26.404 313 11160.84 208.34 54568.37 88888.00 2015-11-09 18:35:26.904 313 11160.89 208.24 54568.39 88888.00 2015-11-09 18:35:27.404 313 11160.92 208.22 54568.40 88888.00 2015-11-09 18:35:27.904 313 11160.94 208.22 54568.39 88888.00 2015-11-09 18:35:28.404 313 11160.98 208.18 54568.36 88888.00 2015-11-09 18:35:28.904 313 11161.04 208.16 54568.35 88888.00 2015-11-09 18:35:29.404 313 11161.13 208.17 54568.22 88888.00 2015-11-09 18:35:29.904 313 11161.18 208.22 54568.12 88888.00 2015-11-09 18:35:30.404 313 11161.20 208.28 54568.13 88888.00 2015-11-09 18:35:30.904 313 11161.26 208.29 54568.07 88888.00 2015-11-09 18:35:31.404 313 11161.34 208.26 54568.12 88888.00 2015-11-09 18:35:31.904 313 11161.42 208.26 54568.11 88888.00 2015-11-09 18:35:32.404 313 11161.41 208.29 54568.07 88888.00 2015-11-09 18:35:32.904 313 11161.39 208.24 54568.16 88888.00 2015-11-09 18:35:33.404 313 11161.40 208.18 54568.22 88888.00 2015-11-09 18:35:33.904 313 11161.44 208.20 54568.03 88888.00 2015-11-09 18:35:34.404 313 11161.57 208.30 54567.99 88888.00 2015-11-09 18:35:34.904 313 11161.73 208.31 54568.01 88888.00 2015-11-09 18:35:35.404 313 11161.82 208.25 54567.75 88888.00 2015-11-09 18:35:35.904 313 11161.83 208.22 54567.66 88888.00 2015-11-09 18:35:36.404 313 11161.88 208.28 54568.01 88888.00 2015-11-09 18:35:36.904 313 11161.98 208.29 54568.07 88888.00 2015-11-09 18:35:37.404 313 11162.01 208.27 54568.07 88888.00 2015-11-09 18:35:37.904 313 11161.98 208.26 54568.12 88888.00 2015-11-09 18:35:38.404 313 11161.97 208.27 54568.04 88888.00 2015-11-09 18:35:38.904 313 11161.93 208.21 54568.00 88888.00 2015-11-09 18:35:39.404 313 11161.93 208.14 54567.95 88888.00 2015-11-09 18:35:39.904 313 11161.97 208.12 54567.95 88888.00 2015-11-09 18:35:40.404 313 11161.94 208.13 54567.93 88888.00 2015-11-09 18:35:40.904 313 11161.87 208.09 54567.96 88888.00 2015-11-09 18:35:41.404 313 11161.88 208.06 54567.94 88888.00 2015-11-09 18:35:41.904 313 11161.87 208.03 54567.95 88888.00 2015-11-09 18:35:42.404 313 11161.87 208.02 54567.94 88888.00 2015-11-09 18:35:42.904 313 11162.03 207.94 54567.85 88888.00 2015-11-09 18:35:43.404 313 11162.08 207.88 54567.83 88888.00 2015-11-09 18:35:43.904 313 11162.10 207.83 54567.82 88888.00 2015-11-09 18:35:44.404 313 11162.08 207.79 54567.87 88888.00 2015-11-09 18:35:44.904 313 11162.04 207.68 54567.89 88888.00 2015-11-09 18:35:45.404 313 11162.04 207.65 54567.89 88888.00 2015-11-09 18:35:45.904 313 11161.96 207.59 54567.87 88888.00 2015-11-09 18:35:46.404 313 11161.98 207.58 54567.89 88888.00 2015-11-09 18:35:46.904 313 11162.03 207.66 54567.95 88888.00 2015-11-09 18:35:47.404 313 11162.02 207.66 54567.95 88888.00 2015-11-09 18:35:47.904 313 11162.07 207.59 54567.95 88888.00 2015-11-09 18:35:48.404 313 11162.10 207.53 54567.87 88888.00 2015-11-09 18:35:48.904 313 11162.15 207.55 54567.92 88888.00 2015-11-09 18:35:49.404 313 11162.18 207.52 54567.92 88888.00 2015-11-09 18:35:49.904 313 11162.23 207.45 54567.94 88888.00 2015-11-09 18:35:50.404 313 11162.25 207.41 54567.96 88888.00 2015-11-09 18:35:50.904 313 11162.20 207.40 54567.99 88888.00 2015-11-09 18:35:51.404 313 11162.27 207.33 54567.93 88888.00 2015-11-09 18:35:51.904 313 11162.32 207.26 54567.99 88888.00 2015-11-09 18:35:52.404 313 11162.28 207.16 54568.10 88888.00 2015-11-09 18:35:52.904 313 11162.29 207.09 54568.04 88888.00 2015-11-09 18:35:53.404 313 11162.32 207.07 54568.05 88888.00 2015-11-09 18:35:53.904 313 11162.35 207.03 54568.11 88888.00 2015-11-09 18:35:54.404 313 11162.40 206.95 54568.09 88888.00 2015-11-09 18:35:54.904 313 11162.45 206.87 54568.16 88888.00 2015-11-09 18:35:55.404 313 11162.50 206.79 54568.18 88888.00 2015-11-09 18:35:55.904 313 11162.50 206.69 54568.04 88888.00 2015-11-09 18:35:56.404 313 11162.44 206.67 54568.14 88888.00 2015-11-09 18:35:56.904 313 11162.46 206.64 54568.13 88888.00 2015-11-09 18:35:57.404 313 11162.53 206.54 54568.10 88888.00 2015-11-09 18:35:57.904 313 11162.53 206.42 54568.11 88888.00 2015-11-09 18:35:58.404 313 11162.54 206.32 54568.12 88888.00 2015-11-09 18:35:58.904 313 11162.48 206.25 54568.10 88888.00 2015-11-09 18:35:59.404 313 11162.40 206.15 54568.21 88888.00 2015-11-09 18:35:59.904 313 11162.38 206.09 54568.16 88888.00 2015-11-09 18:36:00.404 313 11162.44 206.03 54568.05 88888.00 2015-11-09 18:36:00.904 313 11162.43 205.96 54568.34 88888.00 2015-11-09 18:36:01.404 313 11162.46 205.85 54568.40 88888.00 2015-11-09 18:36:01.904 313 11162.60 205.69 54568.05 88888.00 2015-11-09 18:36:02.404 313 11162.57 205.60 54567.93 88888.00 2015-11-09 18:36:02.904 313 11162.65 205.51 54567.69 88888.00 2015-11-09 18:36:03.404 313 11162.66 205.40 54567.91 88888.00 2015-11-09 18:36:03.904 313 11162.66 205.22 54568.04 88888.00 2015-11-09 18:36:04.404 313 11162.72 205.17 54568.04 88888.00 2015-11-09 18:36:04.904 313 11162.81 205.05 54568.03 88888.00 2015-11-09 18:36:05.404 313 11162.83 204.90 54568.05 88888.00 2015-11-09 18:36:05.904 313 11162.86 204.79 54568.08 88888.00 2015-11-09 18:36:06.404 313 11162.88 204.62 54568.02 88888.00 2015-11-09 18:36:06.904 313 11162.95 204.41 54568.04 88888.00 2015-11-09 18:36:07.404 313 11162.95 204.25 54568.14 88888.00 2015-11-09 18:36:07.904 313 11162.97 204.21 54568.11 88888.00 2015-11-09 18:36:08.404 313 11162.98 204.16 54568.07 88888.00 2015-11-09 18:36:08.904 313 11163.12 204.14 54568.10 88888.00 2015-11-09 18:36:09.404 313 11163.16 204.14 54568.14 88888.00 2015-11-09 18:36:09.904 313 11163.24 204.19 54568.09 88888.00 2015-11-09 18:36:10.404 313 11163.29 204.23 54568.09 88888.00 2015-11-09 18:36:10.904 313 11163.33 204.30 54568.08 88888.00 2015-11-09 18:36:11.404 313 11163.30 204.34 54568.12 88888.00 2015-11-09 18:36:11.904 313 11163.24 204.44 54568.25 88888.00 2015-11-09 18:36:12.404 313 11163.19 204.40 54568.47 88888.00 2015-11-09 18:36:12.904 313 11163.11 204.40 54568.38 88888.00 2015-11-09 18:36:13.404 313 11163.00 204.34 54568.51 88888.00 2015-11-09 18:36:13.904 313 11162.90 204.32 54568.59 88888.00 2015-11-09 18:36:14.404 313 11162.65 204.23 54568.68 88888.00 2015-11-09 18:36:14.904 313 11162.23 204.06 54568.75 88888.00 2015-11-09 18:36:15.404 313 11162.01 203.90 54568.98 88888.00 2015-11-09 18:36:15.904 313 11162.03 203.82 54569.03 88888.00 2015-11-09 18:36:16.404 313 11162.41 203.81 54569.24 88888.00 2015-11-09 18:36:16.904 313 11162.69 203.70 54569.36 88888.00 2015-11-09 18:36:17.404 313 11162.69 203.60 54569.38 88888.00 2015-11-09 18:36:17.904 313 11162.62 203.53 54569.41 88888.00 2015-11-09 18:36:18.404 313 11162.57 203.49 54569.52 88888.00 2015-11-09 18:36:18.904 313 11162.49 203.48 54569.63 88888.00 2015-11-09 18:36:19.404 313 11162.43 203.43 54569.62 88888.00 2015-11-09 18:36:19.904 313 11162.39 203.43 54569.66 88888.00 2015-11-09 18:36:20.404 313 11162.34 203.44 54569.74 88888.00 2015-11-09 18:36:20.904 313 11162.29 203.41 54569.77 88888.00 2015-11-09 18:36:21.404 313 11162.30 203.41 54569.53 88888.00 2015-11-09 18:36:21.904 313 11162.32 203.37 54569.42 88888.00 2015-11-09 18:36:22.404 313 11162.28 203.35 54569.56 88888.00 2015-11-09 18:36:22.904 313 11162.33 203.33 54569.62 88888.00 2015-11-09 18:36:23.404 313 11162.29 203.36 54569.77 88888.00 2015-11-09 18:36:23.904 313 11162.23 203.36 54570.06 88888.00 2015-11-09 18:36:24.404 313 11162.23 203.32 54570.12 88888.00 2015-11-09 18:36:24.904 313 11162.14 203.31 54570.01 88888.00 2015-11-09 18:36:25.404 313 11162.10 203.33 54569.98 88888.00 2015-11-09 18:36:25.904 313 11162.03 203.24 54570.06 88888.00 2015-11-09 18:36:26.404 313 11161.92 203.24 54570.23 88888.00 2015-11-09 18:36:26.904 313 11161.76 203.18 54570.54 88888.00 2015-11-09 18:36:27.404 313 11161.66 203.07 54570.65 88888.00 2015-11-09 18:36:27.904 313 11161.59 203.05 54570.42 88888.00 2015-11-09 18:36:28.404 313 11161.59 203.04 54570.28 88888.00 2015-11-09 18:36:28.904 313 11161.55 203.04 54570.31 88888.00 2015-11-09 18:36:29.404 313 11161.41 202.98 54570.36 88888.00 2015-11-09 18:36:29.904 313 11161.35 202.92 54570.35 88888.00 2015-11-09 18:36:30.404 313 11161.30 202.88 54570.40 88888.00 2015-11-09 18:36:30.904 313 11161.21 202.89 54570.52 88888.00 2015-11-09 18:36:31.404 313 11161.17 202.87 54570.63 88888.00 2015-11-09 18:36:31.904 313 11161.07 202.81 54570.67 88888.00 2015-11-09 18:36:32.404 313 11160.93 202.77 54571.01 88888.00 2015-11-09 18:36:32.904 313 11160.86 202.73 54571.24 88888.00 2015-11-09 18:36:33.404 313 11160.71 202.65 54571.27 88888.00 2015-11-09 18:36:33.904 313 11160.61 202.61 54571.32 88888.00 2015-11-09 18:36:34.404 313 11160.53 202.53 54571.41 88888.00 2015-11-09 18:36:34.904 313 11160.46 202.53 54571.47 88888.00 2015-11-09 18:36:35.404 313 11160.40 202.51 54571.45 88888.00 2015-11-09 18:36:35.904 313 11160.31 202.50 54571.36 88888.00 2015-11-09 18:36:36.404 313 11160.24 202.46 54571.36 88888.00 2015-11-09 18:36:36.904 313 11160.08 202.37 54571.35 88888.00 2015-11-09 18:36:37.404 313 11159.90 202.30 54571.33 88888.00 2015-11-09 18:36:37.904 313 11159.79 202.29 54571.10 88888.00 2015-11-09 18:36:38.404 313 11159.73 202.27 54571.14 88888.00 2015-11-09 18:36:38.904 313 11159.63 202.19 54571.32 88888.00 2015-11-09 18:36:39.404 313 11159.48 202.19 54571.37 88888.00 2015-11-09 18:36:39.904 313 11159.40 202.20 54571.55 88888.00 2015-11-09 18:36:40.404 313 11159.25 202.19 54571.96 88888.00 2015-11-09 18:36:40.904 313 11159.19 202.18 54572.25 88888.00 2015-11-09 18:36:41.404 313 11159.17 202.18 54572.29 88888.00 2015-11-09 18:36:41.904 313 11159.12 202.16 54572.34 88888.00 2015-11-09 18:36:42.404 313 11159.06 202.13 54572.40 88888.00 2015-11-09 18:36:42.904 313 11158.91 202.03 54572.38 88888.00 2015-11-09 18:36:43.404 313 11158.80 202.08 54572.31 88888.00 2015-11-09 18:36:43.904 313 11158.74 202.08 54572.05 88888.00 2015-11-09 18:36:44.404 313 11158.68 202.08 54571.97 88888.00 2015-11-09 18:36:44.904 313 11158.62 202.08 54572.05 88888.00 2015-11-09 18:36:45.404 313 11158.59 202.08 54572.21 88888.00 2015-11-09 18:36:45.904 313 11158.47 202.09 54572.61 88888.00 2015-11-09 18:36:46.404 313 11158.32 202.14 54572.86 88888.00 2015-11-09 18:36:46.904 313 11158.28 202.10 54572.86 88888.00 2015-11-09 18:36:47.404 313 11158.28 202.04 54572.83 88888.00 2015-11-09 18:36:47.904 313 11158.23 201.99 54572.89 88888.00 2015-11-09 18:36:48.404 313 11158.21 202.04 54572.94 88888.00 2015-11-09 18:36:48.904 313 11158.17 202.05 54572.96 88888.00 2015-11-09 18:36:49.404 313 11158.15 202.02 54572.87 88888.00 2015-11-09 18:36:49.904 313 11158.14 201.97 54572.52 88888.00 2015-11-09 18:36:50.404 313 11158.12 201.92 54572.47 88888.00 2015-11-09 18:36:50.904 313 11158.04 201.83 54572.47 88888.00 2015-11-09 18:36:51.404 313 11158.01 201.76 54572.51 88888.00 2015-11-09 18:36:51.904 313 11158.01 201.71 54572.54 88888.00 2015-11-09 18:36:52.404 313 11158.00 201.75 54572.58 88888.00 2015-11-09 18:36:52.904 313 11158.06 201.79 54572.64 88888.00 2015-11-09 18:36:53.404 313 11158.05 201.74 54572.64 88888.00 2015-11-09 18:36:53.904 313 11158.11 201.64 54572.63 88888.00 2015-11-09 18:36:54.404 313 11158.12 201.57 54572.63 88888.00 2015-11-09 18:36:54.904 313 11158.09 201.52 54572.89 88888.00 2015-11-09 18:36:55.404 313 11158.09 201.45 54572.90 88888.00 2015-11-09 18:36:55.904 313 11158.12 201.36 54572.75 88888.00 2015-11-09 18:36:56.404 313 11158.19 201.32 54572.68 88888.00 2015-11-09 18:36:56.904 313 11158.19 201.26 54572.55 88888.00 2015-11-09 18:36:57.404 313 11158.25 201.13 54572.45 88888.00 2015-11-09 18:36:57.904 313 11158.28 201.05 54572.38 88888.00 2015-11-09 18:36:58.404 313 11158.27 201.03 54572.29 88888.00 2015-11-09 18:36:58.904 313 11158.28 200.95 54572.30 88888.00 2015-11-09 18:36:59.404 313 11158.32 200.85 54572.29 88888.00 2015-11-09 18:36:59.904 313 11158.31 200.75 54572.28 88888.00 2015-11-09 18:37:00.404 313 11158.31 200.71 54572.12 88888.00 2015-11-09 18:37:00.904 313 11158.32 200.69 54572.10 88888.00 2015-11-09 18:37:01.404 313 11158.35 200.62 54571.96 88888.00 2015-11-09 18:37:01.904 313 11158.37 200.64 54571.95 88888.00 2015-11-09 18:37:02.404 313 11158.41 200.52 54571.84 88888.00 2015-11-09 18:37:02.904 313 11158.42 200.48 54571.71 88888.00 2015-11-09 18:37:03.404 313 11158.36 200.36 54571.62 88888.00 2015-11-09 18:37:03.904 313 11158.35 200.25 54571.58 88888.00 2015-11-09 18:37:04.404 313 11158.30 200.19 54571.62 88888.00 2015-11-09 18:37:04.904 313 11158.22 200.16 54571.54 88888.00 2015-11-09 18:37:05.404 313 11158.15 200.23 54571.44 88888.00 2015-11-09 18:37:05.904 313 11158.14 200.27 54571.41 88888.00 2015-11-09 18:37:06.404 313 11158.12 200.35 54571.38 88888.00 2015-11-09 18:37:06.904 313 11158.07 200.39 54571.44 88888.00 2015-11-09 18:37:07.404 313 11158.04 200.43 54571.46 88888.00 2015-11-09 18:37:07.904 313 11157.99 200.50 54571.41 88888.00 2015-11-09 18:37:08.404 313 11157.86 200.58 54571.42 88888.00 2015-11-09 18:37:08.904 313 11157.72 200.68 54571.59 88888.00 2015-11-09 18:37:09.404 313 11157.69 200.75 54571.50 88888.00 2015-11-09 18:37:09.904 313 11157.67 200.86 54571.52 88888.00 2015-11-09 18:37:10.404 313 11157.62 201.00 54571.59 88888.00 2015-11-09 18:37:10.904 313 11157.55 201.12 54571.69 88888.00 2015-11-09 18:37:11.404 313 11157.50 201.23 54571.75 88888.00 2015-11-09 18:37:11.904 313 11157.48 201.35 54571.89 88888.00 2015-11-09 18:37:12.404 313 11157.53 201.38 54572.11 88888.00 2015-11-09 18:37:12.904 313 11157.63 201.41 54572.25 88888.00 2015-11-09 18:37:13.404 313 11157.64 201.46 54572.35 88888.00 2015-11-09 18:37:13.904 313 11157.64 201.51 54572.46 88888.00 2015-11-09 18:37:14.404 313 11157.64 201.54 54572.60 88888.00 2015-11-09 18:37:14.904 313 11157.63 201.68 54572.64 88888.00 2015-11-09 18:37:15.404 313 11157.62 201.77 54572.73 88888.00 2015-11-09 18:37:15.904 313 11157.58 201.77 54572.78 88888.00 2015-11-09 18:37:16.404 313 11157.62 201.87 54572.86 88888.00 2015-11-09 18:37:16.904 313 11157.60 201.81 54572.93 88888.00 2015-11-09 18:37:17.404 313 11157.60 201.79 54572.98 88888.00 2015-11-09 18:37:17.904 313 11157.57 201.83 54572.94 88888.00 2015-11-09 18:37:18.404 313 11157.59 201.87 54572.96 88888.00 2015-11-09 18:37:18.904 313 11157.57 201.91 54573.10 88888.00 2015-11-09 18:37:19.404 313 11157.59 201.99 54573.08 88888.00 2015-11-09 18:37:19.904 313 11157.57 202.13 54573.20 88888.00 2015-11-09 18:37:20.404 313 11157.62 202.26 54573.34 88888.00 2015-11-09 18:37:20.904 313 11157.62 202.33 54573.43 88888.00 2015-11-09 18:37:21.404 313 11157.69 202.43 54573.52 88888.00 2015-11-09 18:37:21.904 313 11157.63 202.50 54573.63 88888.00 2015-11-09 18:37:22.404 313 11157.57 202.52 54573.81 88888.00 2015-11-09 18:37:22.904 313 11157.57 202.59 54573.92 88888.00 2015-11-09 18:37:23.404 313 11157.63 202.64 54574.08 88888.00 2015-11-09 18:37:23.904 313 11157.69 202.69 54574.07 88888.00 2015-11-09 18:37:24.404 313 11157.60 202.76 54574.13 88888.00 2015-11-09 18:37:24.904 313 11157.49 202.85 54574.15 88888.00 2015-11-09 18:37:25.404 313 11157.53 202.97 54574.21 88888.00 2015-11-09 18:37:25.904 313 11157.48 203.03 54574.26 88888.00 2015-11-09 18:37:26.404 313 11157.50 203.10 54574.32 88888.00 2015-11-09 18:37:26.904 313 11157.55 203.13 54574.40 88888.00 2015-11-09 18:37:27.404 313 11157.53 203.12 54574.44 88888.00 2015-11-09 18:37:27.904 313 11157.55 203.26 54574.60 88888.00 2015-11-09 18:37:28.404 313 11157.58 203.31 54574.69 88888.00 2015-11-09 18:37:28.904 313 11157.57 203.40 54574.69 88888.00 2015-11-09 18:37:29.404 313 11157.67 203.52 54574.73 88888.00 2015-11-09 18:37:29.904 313 11157.72 203.62 54574.73 88888.00 2015-11-09 18:37:30.404 313 11157.75 203.70 54574.78 88888.00 2015-11-09 18:37:30.904 313 11157.79 203.77 54574.78 88888.00 2015-11-09 18:37:31.404 313 11157.85 203.91 54574.71 88888.00 2015-11-09 18:37:31.904 313 11157.83 204.06 54574.69 88888.00 2015-11-09 18:37:32.404 313 11157.81 204.11 54574.71 88888.00 2015-11-09 18:37:32.904 313 11157.79 204.19 54574.82 88888.00 2015-11-09 18:37:33.404 313 11157.81 204.30 54574.92 88888.00 2015-11-09 18:37:33.904 313 11157.81 204.40 54574.94 88888.00 2015-11-09 18:37:34.404 313 11157.85 204.49 54574.92 88888.00 2015-11-09 18:37:34.904 313 11157.86 204.58 54575.01 88888.00 2015-11-09 18:37:35.404 313 11157.93 204.71 54575.09 88888.00 2015-11-09 18:37:35.904 313 11157.88 204.81 54575.10 88888.00 2015-11-09 18:37:36.404 313 11157.88 204.93 54575.17 88888.00 2015-11-09 18:37:36.904 313 11157.91 205.04 54575.12 88888.00 2015-11-09 18:37:37.404 313 11157.89 205.16 54575.13 88888.00 2015-11-09 18:37:37.904 313 11157.91 205.25 54575.11 88888.00 2015-11-09 18:37:38.404 313 11157.97 205.31 54575.19 88888.00 2015-11-09 18:37:38.904 313 11158.04 205.37 54575.28 88888.00 2015-11-09 18:37:39.404 313 11158.07 205.41 54575.36 88888.00 2015-11-09 18:37:39.904 313 11158.06 205.46 54575.33 88888.00 2015-11-09 18:37:40.404 313 11158.11 205.50 54575.31 88888.00 2015-11-09 18:37:40.904 313 11158.16 205.55 54575.38 88888.00 2015-11-09 18:37:41.404 313 11158.19 205.61 54575.37 88888.00 2015-11-09 18:37:41.904 313 11158.19 205.75 54575.45 88888.00 2015-11-09 18:37:42.404 313 11158.22 205.82 54575.49 88888.00 2015-11-09 18:37:42.904 313 11158.32 205.90 54575.50 88888.00 2015-11-09 18:37:43.404 313 11158.27 206.02 54575.52 88888.00 2015-11-09 18:37:43.904 313 11158.37 206.11 54575.53 88888.00 2015-11-09 18:37:44.404 313 11158.40 206.19 54575.53 88888.00 2015-11-09 18:37:44.904 313 11158.40 206.28 54575.52 88888.00 2015-11-09 18:37:45.404 313 11158.44 206.33 54575.53 88888.00 2015-11-09 18:37:45.904 313 11158.56 206.44 54575.50 88888.00 2015-11-09 18:37:46.404 313 11158.57 206.56 54575.48 88888.00 2015-11-09 18:37:46.904 313 11158.59 206.64 54575.50 88888.00 2015-11-09 18:37:47.404 313 11158.64 206.72 54575.48 88888.00 2015-11-09 18:37:47.904 313 11158.72 206.83 54575.50 88888.00 2015-11-09 18:37:48.404 313 11158.84 206.98 54575.46 88888.00 2015-11-09 18:37:48.904 313 11158.91 207.09 54575.47 88888.00 2015-11-09 18:37:49.404 313 11158.98 207.09 54575.49 88888.00 2015-11-09 18:37:49.904 313 11159.04 207.20 54575.44 88888.00 2015-11-09 18:37:50.404 313 11159.14 207.27 54575.38 88888.00 2015-11-09 18:37:50.904 313 11159.19 207.33 54575.35 88888.00 2015-11-09 18:37:51.404 313 11159.19 207.34 54575.38 88888.00 2015-11-09 18:37:51.904 313 11159.26 207.32 54575.28 88888.00 2015-11-09 18:37:52.404 313 11159.25 207.29 54575.18 88888.00 2015-11-09 18:37:52.904 313 11159.30 207.28 54575.20 88888.00 2015-11-09 18:37:53.404 313 11159.27 207.29 54575.18 88888.00 2015-11-09 18:37:53.904 313 11159.25 207.24 54575.20 88888.00 2015-11-09 18:37:54.404 313 11159.25 207.26 54575.29 88888.00 2015-11-09 18:37:54.904 313 11159.20 207.32 54575.62 88888.00 2015-11-09 18:37:55.404 313 11159.15 207.38 54575.67 88888.00 2015-11-09 18:37:55.904 313 11159.14 207.40 54575.68 88888.00 2015-11-09 18:37:56.405 313 11159.19 207.43 54575.75 88888.00 2015-11-09 18:37:56.905 313 11159.21 207.49 54575.75 88888.00 2015-11-09 18:37:57.405 313 11159.26 207.53 54575.81 88888.00 2015-11-09 18:37:57.905 313 11159.30 207.54 54575.58 88888.00 2015-11-09 18:37:58.405 313 11159.34 207.54 54575.27 88888.00 2015-11-09 18:37:58.905 313 11159.30 207.63 54575.27 88888.00 2015-11-09 18:37:59.405 313 11159.26 207.71 54575.30 88888.00 2015-11-09 18:37:59.905 313 11159.30 207.80 54575.48 88888.00 2015-11-09 18:38:00.405 313 11159.27 207.88 54575.75 88888.00 2015-11-09 18:38:00.905 313 11159.30 207.92 54575.45 88888.00 2015-11-09 18:38:01.405 313 11159.34 208.03 54575.36 88888.00 2015-11-09 18:38:01.905 313 11159.31 208.14 54575.36 88888.00 2015-11-09 18:38:02.405 313 11159.35 208.26 54575.37 88888.00 2015-11-09 18:38:02.905 313 11159.36 208.34 54575.32 88888.00 2015-11-09 18:38:03.405 313 11159.40 208.35 54575.36 88888.00 2015-11-09 18:38:03.905 313 11159.36 208.46 54575.33 88888.00 2015-11-09 18:38:04.405 313 11159.32 208.63 54575.33 88888.00 2015-11-09 18:38:04.905 313 11159.34 208.77 54575.31 88888.00 2015-11-09 18:38:05.405 313 11159.35 208.92 54575.36 88888.00 2015-11-09 18:38:05.905 313 11159.41 209.07 54575.36 88888.00 2015-11-09 18:38:06.405 313 11159.46 209.23 54575.31 88888.00 2015-11-09 18:38:06.905 313 11159.52 209.37 54575.27 88888.00 2015-11-09 18:38:07.405 313 11159.62 209.46 54575.29 88888.00 2015-11-09 18:38:07.905 313 11159.74 209.61 54575.36 88888.00 2015-11-09 18:38:08.405 313 11159.84 209.66 54575.47 88888.00 2015-11-09 18:38:08.905 313 11159.85 209.69 54575.59 88888.00 2015-11-09 18:38:09.405 313 11160.03 209.66 54575.55 88888.00 2015-11-09 18:38:09.905 313 11160.11 209.64 54575.50 88888.00 2015-11-09 18:38:10.405 313 11160.21 209.65 54575.54 88888.00 2015-11-09 18:38:10.905 313 11160.25 209.57 54575.56 88888.00 2015-11-09 18:38:11.405 313 11160.36 209.60 54575.65 88888.00 2015-11-09 18:38:11.905 313 11160.42 209.72 54575.71 88888.00 2015-11-09 18:38:12.405 313 11160.52 209.66 54575.70 88888.00 2015-11-09 18:38:12.905 313 11160.66 209.58 54575.67 88888.00 2015-11-09 18:38:13.405 313 11160.70 209.54 54575.71 88888.00 2015-11-09 18:38:13.905 313 11160.78 209.53 54575.76 88888.00 2015-11-09 18:38:14.405 313 11160.86 209.55 54575.77 88888.00 2015-11-09 18:38:14.905 313 11160.92 209.51 54575.76 88888.00 2015-11-09 18:38:15.405 313 11160.98 209.49 54575.71 88888.00 2015-11-09 18:38:15.905 313 11161.03 209.48 54575.68 88888.00 2015-11-09 18:38:16.405 313 11160.99 209.51 54575.63 88888.00 2015-11-09 18:38:16.905 313 11161.00 209.48 54575.71 88888.00 2015-11-09 18:38:17.405 313 11161.08 209.54 54575.73 88888.00 2015-11-09 18:38:17.905 313 11161.13 209.60 54575.68 88888.00 2015-11-09 18:38:18.405 313 11161.21 209.69 54575.63 88888.00 2015-11-09 18:38:18.905 313 11161.20 209.79 54575.58 88888.00 2015-11-09 18:38:19.405 313 11161.21 209.79 54575.57 88888.00 2015-11-09 18:38:19.905 313 11161.23 209.79 54575.61 88888.00 2015-11-09 18:38:20.405 313 11161.24 209.81 54575.57 88888.00 2015-11-09 18:38:20.905 313 11161.30 209.80 54575.54 88888.00 2015-11-09 18:38:21.405 313 11161.38 209.77 54575.53 88888.00 2015-11-09 18:38:21.905 313 11161.42 209.81 54575.50 88888.00 2015-11-09 18:38:22.405 313 11161.45 209.87 54575.39 88888.00 2015-11-09 18:38:22.905 313 11161.54 209.90 54575.33 88888.00 2015-11-09 18:38:23.405 313 11161.60 209.99 54575.26 88888.00 2015-11-09 18:38:23.905 313 11161.60 210.07 54575.19 88888.00 2015-11-09 18:38:24.405 313 11161.71 210.08 54575.17 88888.00 2015-11-09 18:38:24.905 313 11161.81 210.08 54575.10 88888.00 2015-11-09 18:38:25.405 313 11161.87 210.12 54575.04 88888.00 2015-11-09 18:38:25.905 313 11161.89 210.24 54574.96 88888.00 2015-11-09 18:38:26.405 313 11161.92 210.32 54574.85 88888.00 2015-11-09 18:38:26.905 313 11161.94 210.38 54574.82 88888.00 2015-11-09 18:38:27.405 313 11161.96 210.42 54574.80 88888.00 2015-11-09 18:38:27.905 313 11161.96 210.49 54574.71 88888.00 2015-11-09 18:38:28.405 313 11161.97 210.51 54574.63 88888.00 2015-11-09 18:38:28.905 313 11161.94 210.48 54574.61 88888.00 2015-11-09 18:38:29.405 313 11161.86 210.51 54574.59 88888.00 2015-11-09 18:38:29.905 313 11161.65 210.57 54574.57 88888.00 2015-11-09 18:38:30.405 313 11161.47 210.67 54574.49 88888.00 2015-11-09 18:38:30.905 313 11161.30 210.81 54574.45 88888.00 2015-11-09 18:38:31.405 313 11161.19 210.95 54574.36 88888.00 2015-11-09 18:38:31.905 313 11161.05 211.14 54574.42 88888.00 2015-11-09 18:38:32.405 313 11161.15 211.27 54574.38 88888.00 2015-11-09 18:38:32.905 313 11161.23 211.46 54574.35 88888.00 2015-11-09 18:38:33.405 313 11161.29 211.57 54574.53 88888.00 2015-11-09 18:38:33.905 313 11161.46 211.64 54574.52 88888.00 2015-11-09 18:38:34.405 313 11161.67 211.64 54574.57 88888.00 2015-11-09 18:38:34.905 313 11161.71 211.73 54574.63 88888.00 2015-11-09 18:38:35.405 313 11161.73 211.79 54574.61 88888.00 2015-11-09 18:38:35.905 313 11161.75 211.75 54574.57 88888.00 2015-11-09 18:38:36.405 313 11161.80 211.75 54574.56 88888.00 2015-11-09 18:38:36.905 313 11161.73 211.75 54574.50 88888.00 2015-11-09 18:38:37.405 313 11161.72 211.73 54574.42 88888.00 2015-11-09 18:38:37.905 313 11161.76 211.71 54574.48 88888.00 2015-11-09 18:38:38.405 313 11161.76 211.71 54574.52 88888.00 2015-11-09 18:38:38.905 313 11161.77 211.73 54574.49 88888.00 2015-11-09 18:38:39.405 313 11161.70 211.81 54574.48 88888.00 2015-11-09 18:38:39.905 313 11161.65 211.83 54574.51 88888.00 2015-11-09 18:38:40.405 313 11161.62 211.82 54574.52 88888.00 2015-11-09 18:38:40.905 313 11161.62 211.84 54574.54 88888.00 2015-11-09 18:38:41.405 313 11161.64 211.90 54574.51 88888.00 2015-11-09 18:38:41.905 313 11161.60 211.93 54574.42 88888.00 2015-11-09 18:38:42.405 313 11161.55 211.90 54574.40 88888.00 2015-11-09 18:38:42.905 313 11161.54 211.84 54574.40 88888.00 2015-11-09 18:38:43.405 313 11161.49 211.84 54574.39 88888.00 2015-11-09 18:38:43.905 313 11161.47 211.89 54574.40 88888.00 2015-11-09 18:38:44.405 313 11161.46 211.90 54574.41 88888.00 2015-11-09 18:38:44.905 313 11161.47 211.84 54574.32 88888.00 2015-11-09 18:38:45.405 313 11161.49 211.83 54574.27 88888.00 2015-11-09 18:38:45.905 313 11161.45 211.82 54574.27 88888.00 2015-11-09 18:38:46.405 313 11161.46 211.90 54574.31 88888.00 2015-11-09 18:38:46.905 313 11161.44 211.90 54574.22 88888.00 2015-11-09 18:38:47.405 313 11161.41 211.84 54574.18 88888.00 2015-11-09 18:38:47.905 313 11161.39 211.93 54574.22 88888.00 2015-11-09 18:38:48.405 313 11161.30 211.92 54574.35 88888.00 2015-11-09 18:38:48.905 313 11161.30 211.94 54574.40 88888.00 2015-11-09 18:38:49.405 313 11161.25 212.00 54574.36 88888.00 2015-11-09 18:38:49.905 313 11161.28 211.97 54574.30 88888.00 2015-11-09 18:38:50.405 313 11161.21 211.92 54574.30 88888.00 2015-11-09 18:38:50.905 313 11161.15 211.92 54574.31 88888.00 2015-11-09 18:38:51.405 313 11161.03 211.94 54574.36 88888.00 2015-11-09 18:38:51.905 313 11161.04 211.96 54574.28 88888.00 2015-11-09 18:38:52.405 313 11160.98 211.99 54574.24 88888.00 2015-11-09 18:38:52.905 313 11160.94 212.01 54574.24 88888.00 2015-11-09 18:38:53.405 313 11160.89 212.07 54574.24 88888.00 2015-11-09 18:38:53.905 313 11160.83 212.17 54574.22 88888.00 2015-11-09 18:38:54.405 313 11160.72 212.23 54574.30 88888.00 2015-11-09 18:38:54.905 313 11160.62 212.26 54574.34 88888.00 2015-11-09 18:38:55.405 313 11160.56 212.24 54574.31 88888.00 2015-11-09 18:38:55.905 313 11160.57 212.34 54574.26 88888.00 2015-11-09 18:38:56.405 313 11160.67 212.44 54574.31 88888.00 2015-11-09 18:38:56.905 313 11160.68 212.40 54574.39 88888.00 2015-11-09 18:38:57.405 313 11160.62 212.40 54574.31 88888.00 2015-11-09 18:38:57.905 313 11160.47 212.42 54574.21 88888.00 2015-11-09 18:38:58.405 313 11160.29 212.41 54574.15 88888.00 2015-11-09 18:38:58.905 313 11160.18 212.42 54574.10 88888.00 2015-11-09 18:38:59.405 313 11160.05 212.43 54574.09 88888.00 2015-11-09 18:38:59.905 313 11159.99 212.49 54574.00 88888.00 2015-11-09 18:39:00.405 313 11159.94 212.52 54573.97 88888.00 2015-11-09 18:39:00.905 313 11159.84 212.52 54573.98 88888.00 2015-11-09 18:39:01.405 313 11159.73 212.58 54573.92 88888.00 2015-11-09 18:39:01.905 313 11159.66 212.50 54573.87 88888.00 2015-11-09 18:39:02.405 313 11159.61 212.47 54573.80 88888.00 2015-11-09 18:39:02.905 313 11159.56 212.44 54573.72 88888.00 2015-11-09 18:39:03.405 313 11159.51 212.38 54573.64 88888.00 2015-11-09 18:39:03.905 313 11159.43 212.28 54573.57 88888.00 2015-11-09 18:39:04.405 313 11159.37 212.17 54573.45 88888.00 2015-11-09 18:39:04.905 313 11159.40 212.15 54573.40 88888.00 2015-11-09 18:39:05.405 313 11159.41 212.08 54573.46 88888.00 2015-11-09 18:39:05.905 313 11159.46 211.98 54573.44 88888.00 2015-11-09 18:39:06.405 313 11159.46 211.91 54573.42 88888.00 2015-11-09 18:39:06.905 313 11159.55 211.89 54573.36 88888.00 2015-11-09 18:39:07.405 313 11159.57 211.90 54573.30 88888.00 2015-11-09 18:39:07.905 313 11159.66 211.94 54573.24 88888.00 2015-11-09 18:39:08.405 313 11159.79 212.00 54573.26 88888.00 2015-11-09 18:39:08.905 313 11160.03 211.94 54573.14 88888.00 2015-11-09 18:39:09.405 313 11160.08 211.59 54573.18 88888.00 2015-11-09 18:39:09.905 313 11160.02 211.33 54573.24 88888.00 2015-11-09 18:39:10.405 313 11159.78 210.87 54573.35 88888.00 2015-11-09 18:39:10.905 313 11159.48 210.69 54573.42 88888.00 2015-11-09 18:39:11.405 313 11159.26 210.55 54573.38 88888.00 2015-11-09 18:39:11.905 313 11159.20 210.59 54573.33 88888.00 2015-11-09 18:39:12.405 313 11159.30 210.67 54573.24 88888.00 2015-11-09 18:39:12.905 313 11159.24 210.67 54573.13 88888.00 2015-11-09 18:39:13.405 313 11159.10 210.83 54573.12 88888.00 2015-11-09 18:39:13.905 313 11158.96 210.98 54573.11 88888.00 2015-11-09 18:39:14.405 313 11159.01 211.05 54573.03 88888.00 2015-11-09 18:39:14.905 313 11159.11 211.13 54572.95 88888.00 2015-11-09 18:39:15.405 313 11159.14 211.21 54572.83 88888.00 2015-11-09 18:39:15.905 313 11159.16 211.20 54572.82 88888.00 2015-11-09 18:39:16.405 313 11159.19 211.24 54572.80 88888.00 2015-11-09 18:39:16.905 313 11159.16 211.30 54572.70 88888.00 2015-11-09 18:39:17.405 313 11159.08 211.34 54572.63 88888.00 2015-11-09 18:39:17.905 313 11159.04 211.34 54572.58 88888.00 2015-11-09 18:39:18.405 313 11159.00 211.34 54572.47 88888.00 2015-11-09 18:39:18.905 313 11159.03 211.33 54572.40 88888.00 2015-11-09 18:39:19.405 313 11159.04 211.34 54572.33 88888.00 2015-11-09 18:39:19.905 313 11158.91 211.34 54572.22 88888.00 2015-11-09 18:39:20.405 313 11158.99 211.31 54572.14 88888.00 2015-11-09 18:39:20.905 313 11159.06 211.32 54572.03 88888.00 2015-11-09 18:39:21.405 313 11159.14 211.43 54572.00 88888.00 2015-11-09 18:39:21.905 313 11159.19 211.57 54571.81 88888.00 2015-11-09 18:39:22.405 313 11159.17 211.59 54571.69 88888.00 2015-11-09 18:39:22.905 313 11159.16 211.63 54571.58 88888.00 2015-11-09 18:39:23.405 313 11159.15 211.66 54571.44 88888.00 2015-11-09 18:39:23.905 313 11159.15 211.72 54571.25 88888.00 2015-11-09 18:39:24.405 313 11159.16 211.69 54571.16 88888.00 2015-11-09 18:39:24.905 313 11159.09 211.71 54571.02 88888.00 2015-11-09 18:39:25.405 313 11159.04 211.75 54570.97 88888.00 2015-11-09 18:39:25.905 313 11159.00 211.82 54570.93 88888.00 2015-11-09 18:39:26.405 313 11159.00 211.84 54570.79 88888.00 2015-11-09 18:39:26.905 313 11159.03 211.92 54570.73 88888.00 2015-11-09 18:39:27.405 313 11159.04 211.92 54570.64 88888.00 2015-11-09 18:39:27.905 313 11159.10 211.88 54570.57 88888.00 2015-11-09 18:39:28.405 313 11159.15 211.90 54570.59 88888.00 2015-11-09 18:39:28.905 313 11159.20 211.90 54570.50 88888.00 2015-11-09 18:39:29.405 313 11159.22 211.96 54570.48 88888.00 2015-11-09 18:39:29.905 313 11159.27 212.00 54570.36 88888.00 2015-11-09 18:39:30.405 313 11159.30 212.11 54570.24 88888.00 2015-11-09 18:39:30.905 313 11159.29 212.27 54570.10 88888.00 2015-11-09 18:39:31.405 313 11159.25 212.43 54570.03 88888.00 2015-11-09 18:39:31.905 313 11159.27 212.56 54570.01 88888.00 2015-11-09 18:39:32.405 313 11159.32 212.60 54569.92 88888.00 2015-11-09 18:39:32.905 313 11159.29 212.73 54569.88 88888.00 2015-11-09 18:39:33.405 313 11159.31 212.81 54569.87 88888.00 2015-11-09 18:39:33.905 313 11159.38 212.82 54569.86 88888.00 2015-11-09 18:39:34.405 313 11159.45 212.92 54569.94 88888.00 2015-11-09 18:39:34.905 313 11159.53 212.95 54569.88 88888.00 2015-11-09 18:39:35.405 313 11159.62 212.97 54569.88 88888.00 2015-11-09 18:39:35.905 313 11159.63 212.99 54569.87 88888.00 2015-11-09 18:39:36.405 313 11159.66 212.98 54569.92 88888.00 2015-11-09 18:39:36.905 313 11159.74 213.08 54569.89 88888.00 2015-11-09 18:39:37.405 313 11159.79 213.12 54569.84 88888.00 2015-11-09 18:39:37.905 313 11159.78 213.17 54569.77 88888.00 2015-11-09 18:39:38.405 313 11159.80 213.16 54569.68 88888.00 2015-11-09 18:39:38.905 313 11159.83 213.19 54569.61 88888.00 2015-11-09 18:39:39.405 313 11159.92 213.23 54569.60 88888.00 2015-11-09 18:39:39.905 313 11159.93 213.24 54569.58 88888.00 2015-11-09 18:39:40.405 313 11159.97 213.28 54569.54 88888.00 2015-11-09 18:39:40.905 313 11159.98 213.32 54569.57 88888.00 2015-11-09 18:39:41.405 313 11160.08 213.33 54569.47 88888.00 2015-11-09 18:39:41.905 313 11160.11 213.35 54569.43 88888.00 2015-11-09 18:39:42.405 313 11160.24 213.42 54569.40 88888.00 2015-11-09 18:39:42.905 313 11160.39 213.49 54569.30 88888.00 2015-11-09 18:39:43.405 313 11160.37 213.53 54569.25 88888.00 2015-11-09 18:39:43.905 313 11160.49 213.59 54569.13 88888.00 2015-11-09 18:39:44.405 313 11160.51 213.66 54569.01 88888.00 2015-11-09 18:39:44.905 313 11160.57 213.73 54568.95 88888.00 2015-11-09 18:39:45.405 313 11160.68 213.79 54568.87 88888.00 2015-11-09 18:39:45.905 313 11160.73 213.82 54568.86 88888.00 2015-11-09 18:39:46.405 313 11160.76 213.92 54568.81 88888.00 2015-11-09 18:39:46.905 313 11160.74 213.99 54568.73 88888.00 2015-11-09 18:39:47.405 313 11160.70 214.01 54568.68 88888.00 2015-11-09 18:39:47.905 313 11160.67 214.13 54568.71 88888.00 2015-11-09 18:39:48.405 313 11160.74 214.26 54568.62 88888.00 2015-11-09 18:39:48.905 313 11160.71 214.26 54568.56 88888.00 2015-11-09 18:39:49.405 313 11160.65 214.34 54568.56 88888.00 2015-11-09 18:39:49.905 313 11160.62 214.46 54568.56 88888.00 2015-11-09 18:39:50.405 313 11160.57 214.62 54568.55 88888.00 2015-11-09 18:39:50.905 313 11160.65 214.70 54568.47 88888.00 2015-11-09 18:39:51.405 313 11160.78 214.70 54568.44 88888.00 2015-11-09 18:39:51.905 313 11160.74 214.61 54568.49 88888.00 2015-11-09 18:39:52.405 313 11160.58 214.54 54568.52 88888.00 2015-11-09 18:39:52.905 313 11160.55 214.58 54568.47 88888.00 2015-11-09 18:39:53.405 313 11160.51 214.68 54568.48 88888.00 2015-11-09 18:39:53.905 313 11160.50 214.78 54568.46 88888.00 2015-11-09 18:39:54.405 313 11160.50 214.90 54568.45 88888.00 2015-11-09 18:39:54.905 313 11160.56 215.00 54568.42 88888.00 2015-11-09 18:39:55.405 313 11160.63 215.12 54568.29 88888.00 2015-11-09 18:39:55.905 313 11160.74 215.30 54568.25 88888.00 2015-11-09 18:39:56.405 313 11160.73 215.35 54568.12 88888.00 2015-11-09 18:39:56.905 313 11160.72 215.31 54568.10 88888.00 2015-11-09 18:39:57.405 313 11160.67 215.34 54568.12 88888.00 2015-11-09 18:39:57.905 313 11160.68 215.28 54568.09 88888.00 2015-11-09 18:39:58.405 313 11160.77 215.28 54568.05 88888.00 2015-11-09 18:39:58.905 313 11160.73 215.34 54568.44 88888.00 2015-11-09 18:39:59.405 313 11160.78 215.46 54568.12 88888.00 2015-11-09 18:39:59.905 313 11160.87 215.49 54567.90 88888.00 2015-11-09 18:40:00.405 313 11160.94 215.52 54567.81 88888.00 2015-11-09 18:40:00.905 313 11161.00 215.56 54567.80 88888.00 2015-11-09 18:40:01.405 313 11161.02 215.56 54567.77 88888.00 2015-11-09 18:40:01.905 313 11160.95 215.56 54567.84 88888.00 2015-11-09 18:40:02.405 313 11160.93 215.53 54567.89 88888.00 2015-11-09 18:40:02.905 313 11161.02 215.60 54567.91 88888.00 2015-11-09 18:40:03.405 313 11161.13 215.61 54567.83 88888.00 2015-11-09 18:40:03.905 313 11161.24 215.68 54567.86 88888.00 2015-11-09 18:40:04.405 313 11161.38 215.74 54567.84 88888.00 2015-11-09 18:40:04.905 313 11161.47 215.82 54567.85 88888.00 2015-11-09 18:40:05.405 313 11161.56 215.86 54567.80 88888.00 2015-11-09 18:40:05.905 313 11161.60 216.00 54567.75 88888.00 2015-11-09 18:40:06.405 313 11161.61 216.11 54567.73 88888.00 2015-11-09 18:40:06.905 313 11161.55 216.18 54567.74 88888.00 2015-11-09 18:40:07.405 313 11161.38 216.22 54567.75 88888.00 2015-11-09 18:40:07.905 313 11161.40 216.24 54567.73 88888.00 2015-11-09 18:40:08.405 313 11161.45 216.30 54567.65 88888.00 2015-11-09 18:40:08.905 313 11161.64 216.39 54567.56 88888.00 2015-11-09 18:40:09.405 313 11161.71 216.47 54567.54 88888.00 2015-11-09 18:40:09.905 313 11161.72 216.61 54567.35 88888.00 2015-11-09 18:40:10.405 313 11161.57 216.58 54567.17 88888.00 2015-11-09 18:40:10.905 313 11161.66 216.59 54567.07 88888.00 2015-11-09 18:40:11.405 313 11161.70 216.61 54566.90 88888.00 2015-11-09 18:40:11.905 313 11161.68 216.74 54566.90 88888.00 2015-11-09 18:40:12.405 313 11161.73 216.80 54566.72 88888.00 2015-11-09 18:40:12.905 313 11162.07 216.89 54566.56 88888.00 2015-11-09 18:40:13.405 313 11162.18 216.92 54566.62 88888.00 2015-11-09 18:40:13.905 313 11162.15 216.97 54566.51 88888.00 2015-11-09 18:40:14.405 313 11162.04 216.87 54566.40 88888.00 2015-11-09 18:40:14.905 313 11161.83 216.78 54566.53 88888.00 2015-11-09 18:40:15.405 313 11161.60 216.75 54566.61 88888.00 2015-11-09 18:40:15.905 313 11161.51 216.84 54566.59 88888.00 2015-11-09 18:40:16.405 313 11161.65 216.96 54566.59 88888.00 2015-11-09 18:40:16.905 313 11161.77 217.08 54566.59 88888.00 2015-11-09 18:40:17.405 313 11161.77 217.18 54566.60 88888.00 2015-11-09 18:40:17.905 313 11161.89 217.28 54566.63 88888.00 2015-11-09 18:40:18.405 313 11161.98 217.30 54566.56 88888.00 2015-11-09 18:40:18.905 313 11162.06 217.41 54566.59 88888.00 2015-11-09 18:40:19.405 313 11162.14 217.48 54566.58 88888.00 2015-11-09 18:40:19.905 313 11162.28 217.54 54566.58 88888.00 2015-11-09 18:40:20.405 313 11162.34 217.54 54566.62 88888.00 2015-11-09 18:40:20.905 313 11162.45 217.55 54566.64 88888.00 2015-11-09 18:40:21.405 313 11162.45 217.60 54566.64 88888.00 2015-11-09 18:40:21.905 313 11162.45 217.65 54566.62 88888.00 2015-11-09 18:40:22.405 313 11162.55 217.59 54566.62 88888.00 2015-11-09 18:40:22.905 313 11162.59 217.58 54566.60 88888.00 2015-11-09 18:40:23.405 313 11162.65 217.65 54566.56 88888.00 2015-11-09 18:40:23.905 313 11162.66 217.59 54566.54 88888.00 2015-11-09 18:40:24.405 313 11162.70 217.62 54566.50 88888.00 2015-11-09 18:40:24.905 313 11162.75 217.65 54566.46 88888.00 2015-11-09 18:40:25.405 313 11162.75 217.70 54566.38 88888.00 2015-11-09 18:40:25.905 313 11162.76 217.67 54566.35 88888.00 2015-11-09 18:40:26.405 313 11162.76 217.62 54566.36 88888.00 2015-11-09 18:40:26.905 313 11162.77 217.63 54566.38 88888.00 2015-11-09 18:40:27.405 313 11162.74 217.65 54566.37 88888.00 2015-11-09 18:40:27.905 313 11162.77 217.64 54566.40 88888.00 2015-11-09 18:40:28.405 313 11162.83 217.67 54566.35 88888.00 2015-11-09 18:40:28.905 313 11162.86 217.72 54566.32 88888.00 2015-11-09 18:40:29.405 313 11162.85 217.76 54566.28 88888.00 2015-11-09 18:40:29.905 313 11162.91 217.77 54566.26 88888.00 2015-11-09 18:40:30.405 313 11162.92 217.74 54566.27 88888.00 2015-11-09 18:40:30.905 313 11162.98 217.76 54566.19 88888.00 2015-11-09 18:40:31.405 313 11162.97 217.77 54566.07 88888.00 2015-11-09 18:40:31.905 313 11163.04 217.79 54566.01 88888.00 2015-11-09 18:40:32.405 313 11163.11 217.84 54565.96 88888.00 2015-11-09 18:40:32.905 313 11163.16 217.75 54565.89 88888.00 2015-11-09 18:40:33.405 313 11163.21 217.75 54565.87 88888.00 2015-11-09 18:40:33.905 313 11163.25 217.79 54565.91 88888.00 2015-11-09 18:40:34.405 313 11163.30 217.68 54565.76 88888.00 2015-11-09 18:40:34.905 313 11163.33 217.66 54565.72 88888.00 2015-11-09 18:40:35.405 313 11163.38 217.65 54565.64 88888.00 2015-11-09 18:40:35.905 313 11163.35 217.57 54565.65 88888.00 2015-11-09 18:40:36.405 313 11163.40 217.56 54565.54 88888.00 2015-11-09 18:40:36.905 313 11163.45 217.51 54565.50 88888.00 2015-11-09 18:40:37.405 313 11163.51 217.47 54565.42 88888.00 2015-11-09 18:40:37.905 313 11163.56 217.40 54565.35 88888.00 2015-11-09 18:40:38.405 313 11163.59 217.38 54565.28 88888.00 2015-11-09 18:40:38.905 313 11163.64 217.38 54565.26 88888.00 2015-11-09 18:40:39.405 313 11163.71 217.31 54565.10 88888.00 2015-11-09 18:40:39.905 313 11163.79 217.28 54565.00 88888.00 2015-11-09 18:40:40.405 313 11163.89 217.29 54564.98 88888.00 2015-11-09 18:40:40.905 313 11164.00 217.31 54564.89 88888.00 2015-11-09 18:40:41.405 313 11164.12 217.25 54564.82 88888.00 2015-11-09 18:40:41.905 313 11164.11 217.20 54564.79 88888.00 2015-11-09 18:40:42.405 313 11164.17 217.16 54564.68 88888.00 2015-11-09 18:40:42.905 313 11164.29 217.13 54564.57 88888.00 2015-11-09 18:40:43.405 313 11164.40 217.11 54564.50 88888.00 2015-11-09 18:40:43.905 313 11164.44 217.03 54564.41 88888.00 2015-11-09 18:40:44.405 313 11164.44 217.01 54564.34 88888.00 2015-11-09 18:40:44.905 313 11164.40 216.92 54564.24 88888.00 2015-11-09 18:40:45.405 313 11164.39 216.87 54564.12 88888.00 2015-11-09 18:40:45.905 313 11164.52 216.82 54564.04 88888.00 2015-11-09 18:40:46.405 313 11164.65 216.75 54563.89 88888.00 2015-11-09 18:40:46.905 313 11164.66 216.71 54563.78 88888.00 2015-11-09 18:40:47.405 313 11164.79 216.74 54563.66 88888.00 2015-11-09 18:40:47.905 313 11164.91 216.67 54563.60 88888.00 2015-11-09 18:40:48.405 313 11165.02 216.62 54563.47 88888.00 2015-11-09 18:40:48.905 313 11165.16 216.55 54563.31 88888.00 2015-11-09 18:40:49.405 313 11165.30 216.53 54563.22 88888.00 2015-11-09 18:40:49.905 313 11165.44 216.57 54563.11 88888.00 2015-11-09 18:40:50.405 313 11165.53 216.59 54562.98 88888.00 2015-11-09 18:40:50.905 313 11165.55 216.58 54562.75 88888.00 2015-11-09 18:40:51.405 313 11165.57 216.62 54562.66 88888.00 2015-11-09 18:40:51.905 313 11165.63 216.61 54562.57 88888.00 2015-11-09 18:40:52.405 313 11165.72 216.56 54562.48 88888.00 2015-11-09 18:40:52.905 313 11165.89 216.48 54562.34 88888.00 2015-11-09 18:40:53.405 313 11165.99 216.47 54562.13 88888.00 2015-11-09 18:40:53.905 313 11166.00 216.45 54562.02 88888.00 2015-11-09 18:40:54.405 313 11166.12 216.37 54561.90 88888.00 2015-11-09 18:40:54.905 313 11166.20 216.31 54561.73 88888.00 2015-11-09 18:40:55.405 313 11166.26 216.30 54561.55 88888.00 2015-11-09 18:40:55.905 313 11166.30 216.30 54561.45 88888.00 2015-11-09 18:40:56.405 313 11165.96 216.22 54561.34 88888.00 2015-11-09 18:40:56.905 313 11165.46 215.93 54561.49 88888.00 2015-11-09 18:40:57.405 313 11165.32 215.62 54561.58 88888.00 2015-11-09 18:40:57.905 313 11165.38 215.54 54561.41 88888.00 2015-11-09 18:40:58.405 313 11165.41 215.48 54561.37 88888.00 2015-11-09 18:40:58.905 313 11165.32 215.36 54561.40 88888.00 2015-11-09 18:40:59.405 313 11165.32 215.23 54561.26 88888.00 2015-11-09 18:40:59.905 313 11165.20 215.40 54560.79 88888.00 2015-11-09 18:41:00.405 313 11165.04 215.74 54560.35 88888.00 2015-11-09 18:41:00.905 313 11165.00 215.60 54561.23 88888.00 2015-11-09 18:41:01.406 313 11165.06 215.07 54561.58 88888.00 2015-11-09 18:41:01.906 313 11165.13 214.46 54561.33 88888.00 2015-11-09 18:41:02.406 313 11165.58 214.76 54561.19 88888.00 2015-11-09 18:41:02.906 313 11165.79 214.51 54560.91 88888.00 2015-11-09 18:41:03.406 313 11166.04 214.64 54560.71 88888.00 2015-11-09 18:41:03.906 313 11166.20 214.71 54560.50 88888.00 2015-11-09 18:41:04.406 313 11166.27 214.69 54560.26 88888.00 2015-11-09 18:41:04.906 313 11166.35 214.89 54560.10 88888.00 2015-11-09 18:41:05.406 313 11166.36 214.78 54559.95 88888.00 2015-11-09 18:41:05.906 313 11166.62 214.89 54559.87 88888.00 2015-11-09 18:41:06.406 313 11166.82 215.01 54559.80 88888.00 2015-11-09 18:41:06.906 313 11166.95 214.94 54559.60 88888.00 2015-11-09 18:41:07.406 313 11167.04 215.06 54559.41 88888.00 2015-11-09 18:41:07.906 313 11167.21 215.26 54559.18 88888.00 2015-11-09 18:41:08.406 313 11167.29 215.42 54559.03 88888.00 2015-11-09 18:41:08.906 313 11167.31 215.52 54558.90 88888.00 2015-11-09 18:41:09.406 313 11167.47 215.63 54558.84 88888.00 2015-11-09 18:41:09.906 313 11167.66 215.76 54558.75 88888.00 2015-11-09 18:41:10.406 313 11167.81 215.71 54558.65 88888.00 2015-11-09 18:41:10.906 313 11167.95 215.56 54558.48 88888.00 2015-11-09 18:41:11.406 313 11168.05 215.48 54558.31 88888.00 2015-11-09 18:41:11.906 313 11168.10 215.46 54558.29 88888.00 2015-11-09 18:41:12.406 313 11168.08 215.46 54558.14 88888.00 2015-11-09 18:41:12.906 313 11168.13 215.47 54558.08 88888.00 2015-11-09 18:41:13.406 313 11168.05 215.43 54558.03 88888.00 2015-11-09 18:41:13.906 313 11167.92 215.37 54557.91 88888.00 2015-11-09 18:41:14.406 313 11167.85 215.38 54557.78 88888.00 2015-11-09 18:41:14.906 313 11167.93 215.47 54557.63 88888.00 2015-11-09 18:41:15.406 313 11167.97 215.44 54557.52 88888.00 2015-11-09 18:41:15.906 313 11167.98 215.45 54557.46 88888.00 2015-11-09 18:41:16.406 313 11167.99 215.49 54557.39 88888.00 2015-11-09 18:41:16.906 313 11167.98 215.55 54557.31 88888.00 2015-11-09 18:41:17.406 313 11167.95 215.49 54557.32 88888.00 2015-11-09 18:41:17.906 313 11168.14 215.29 54557.29 88888.00 2015-11-09 18:41:18.406 313 11168.18 215.22 54557.21 88888.00 2015-11-09 18:41:18.906 313 11168.16 215.25 54557.06 88888.00 2015-11-09 18:41:19.406 313 11168.07 215.35 54556.90 88888.00 2015-11-09 18:41:19.906 313 11168.14 215.36 54556.76 88888.00 2015-11-09 18:41:20.406 313 11168.21 215.22 54556.71 88888.00 2015-11-09 18:41:20.906 313 11168.28 215.12 54556.79 88888.00 2015-11-09 18:41:21.406 313 11168.39 215.11 54556.70 88888.00 2015-11-09 18:41:21.906 313 11168.46 215.11 54556.55 88888.00 2015-11-09 18:41:22.406 313 11168.52 215.13 54556.49 88888.00 2015-11-09 18:41:22.906 313 11168.57 215.19 54556.42 88888.00 2015-11-09 18:41:23.406 313 11168.61 215.18 54556.40 88888.00 2015-11-09 18:41:23.906 313 11168.62 215.21 54556.43 88888.00 2015-11-09 18:41:24.406 313 11168.62 215.18 54556.37 88888.00 2015-11-09 18:41:24.906 313 11168.56 215.23 54556.33 88888.00 2015-11-09 18:41:25.406 313 11168.53 215.18 54556.20 88888.00 2015-11-09 18:41:25.906 313 11168.53 215.11 54556.21 88888.00 2015-11-09 18:41:26.406 313 11168.44 215.03 54556.19 88888.00 2015-11-09 18:41:26.906 313 11168.37 214.98 54556.16 88888.00 2015-11-09 18:41:27.406 313 11168.39 214.86 54556.14 88888.00 2015-11-09 18:41:27.906 313 11168.45 214.68 54556.06 88888.00 2015-11-09 18:41:28.406 313 11168.56 214.53 54556.07 88888.00 2015-11-09 18:41:28.906 313 11168.67 214.36 54556.05 88888.00 2015-11-09 18:41:29.406 313 11168.81 214.21 54555.99 88888.00 2015-11-09 18:41:29.906 313 11168.98 214.05 54555.97 88888.00 2015-11-09 18:41:30.406 313 11169.22 213.93 54555.90 88888.00 2015-11-09 18:41:30.906 313 11169.45 213.86 54555.84 88888.00 2015-11-09 18:41:31.406 313 11169.71 213.82 54555.82 88888.00 2015-11-09 18:41:31.906 313 11169.88 213.75 54555.79 88888.00 2015-11-09 18:41:32.406 313 11170.06 213.75 54555.65 88888.00 2015-11-09 18:41:32.906 313 11170.22 213.73 54555.57 88888.00 2015-11-09 18:41:33.406 313 11170.35 213.73 54555.46 88888.00 2015-11-09 18:41:33.906 313 11170.39 213.80 54555.39 88888.00 2015-11-09 18:41:34.406 313 11170.46 213.79 54555.29 88888.00 2015-11-09 18:41:34.906 313 11170.43 213.75 54555.18 88888.00 2015-11-09 18:41:35.406 313 11170.56 213.70 54555.15 88888.00 2015-11-09 18:41:35.906 313 11170.65 213.74 54555.14 88888.00 2015-11-09 18:41:36.406 313 11170.49 213.74 54555.13 88888.00 2015-11-09 18:41:36.906 313 11170.30 213.74 54555.04 88888.00 2015-11-09 18:41:37.406 313 11170.30 213.74 54554.96 88888.00 2015-11-09 18:41:37.906 313 11170.34 213.75 54554.97 88888.00 2015-11-09 18:41:38.406 313 11170.40 213.83 54554.92 88888.00 2015-11-09 18:41:38.906 313 11170.51 213.87 54554.94 88888.00 2015-11-09 18:41:39.406 313 11170.74 213.88 54554.89 88888.00 2015-11-09 18:41:39.906 313 11171.00 213.95 54554.80 88888.00 2015-11-09 18:41:40.406 313 11171.16 214.08 54554.76 88888.00 2015-11-09 18:41:40.906 313 11171.27 214.17 54554.71 88888.00 2015-11-09 18:41:41.406 313 11171.23 214.27 54554.71 88888.00 2015-11-09 18:41:41.906 313 11171.24 214.43 54554.75 88888.00 2015-11-09 18:41:42.406 313 11171.21 214.49 54554.71 88888.00 2015-11-09 18:41:42.906 313 11171.17 214.56 54554.68 88888.00 2015-11-09 18:41:43.406 313 11171.22 214.58 54554.67 88888.00 2015-11-09 18:41:43.906 313 11171.27 214.62 54554.77 88888.00 2015-11-09 18:41:44.406 313 11171.35 214.68 54554.68 88888.00 2015-11-09 18:41:44.906 313 11171.35 214.64 54554.54 88888.00 2015-11-09 18:41:45.406 313 11171.35 214.70 54554.50 88888.00 2015-11-09 18:41:45.906 313 11171.33 214.78 54554.54 88888.00 2015-11-09 18:41:46.406 313 11171.32 214.77 54554.50 88888.00 2015-11-09 18:41:46.906 313 11171.30 214.72 54554.42 88888.00 2015-11-09 18:41:47.406 313 11171.30 214.76 54554.45 88888.00 2015-11-09 18:41:47.906 313 11171.35 214.72 54554.45 88888.00 2015-11-09 18:41:48.406 313 11171.37 214.71 54554.38 88888.00 2015-11-09 18:41:48.906 313 11171.38 214.71 54554.34 88888.00 2015-11-09 18:41:49.406 313 11171.40 214.75 54554.34 88888.00 2015-11-09 18:41:49.906 313 11171.44 214.83 54554.36 88888.00 2015-11-09 18:41:50.406 313 11171.42 214.85 54554.45 88888.00 2015-11-09 18:41:50.906 313 11171.37 214.83 54554.36 88888.00 2015-11-09 18:41:51.406 313 11171.43 214.83 54554.35 88888.00 2015-11-09 18:41:51.906 313 11171.38 214.81 54554.35 88888.00 2015-11-09 18:41:52.406 313 11171.35 214.81 54554.30 88888.00 2015-11-09 18:41:52.906 313 11171.35 214.83 54554.26 88888.00 2015-11-09 18:41:53.406 313 11171.38 214.78 54554.19 88888.00 2015-11-09 18:41:53.906 313 11171.42 214.77 54554.17 88888.00 2015-11-09 18:41:54.406 313 11171.39 214.75 54554.12 88888.00 2015-11-09 18:41:54.906 313 11171.37 214.80 54554.04 88888.00 2015-11-09 18:41:55.406 313 11171.38 214.89 54554.06 88888.00 2015-11-09 18:41:55.906 313 11171.40 214.93 54554.12 88888.00 2015-11-09 18:41:56.406 313 11171.38 215.04 54554.06 88888.00 2015-11-09 18:41:56.906 313 11171.34 215.06 54553.99 88888.00 2015-11-09 18:41:57.406 313 11171.37 215.05 54554.01 88888.00 2015-11-09 18:41:57.906 313 11171.29 215.10 54553.98 88888.00 2015-11-09 18:41:58.406 313 11171.35 215.14 54553.91 88888.00 2015-11-09 18:41:58.906 313 11171.35 215.20 54554.03 88888.00 2015-11-09 18:41:59.406 313 11171.38 215.21 54554.04 88888.00 2015-11-09 18:41:59.906 313 11171.35 215.27 54553.96 88888.00 2015-11-09 18:42:00.406 313 11171.37 215.31 54553.95 88888.00 2015-11-09 18:42:00.906 313 11171.34 215.38 54553.96 88888.00 2015-11-09 18:42:01.406 313 11171.34 215.40 54553.98 88888.00 2015-11-09 18:42:01.906 313 11171.29 215.42 54554.00 88888.00 2015-11-09 18:42:02.406 313 11171.22 215.46 54553.97 88888.00 2015-11-09 18:42:02.906 313 11171.23 215.55 54553.93 88888.00 2015-11-09 18:42:03.406 313 11171.22 215.59 54554.00 88888.00 2015-11-09 18:42:03.906 313 11171.16 215.60 54554.03 88888.00 2015-11-09 18:42:04.406 313 11171.22 215.63 54553.98 88888.00 2015-11-09 18:42:04.906 313 11171.17 215.62 54554.41 88888.00 2015-11-09 18:42:05.406 313 11171.13 215.63 54554.30 88888.00 2015-11-09 18:42:05.906 313 11171.34 215.65 54554.04 88888.00 2015-11-09 18:42:06.406 313 11171.55 215.65 54553.98 88888.00 2015-11-09 18:42:06.906 313 11171.61 215.60 54553.96 88888.00 2015-11-09 18:42:07.406 313 11171.61 215.57 54553.98 88888.00 2015-11-09 18:42:07.906 313 11171.61 215.66 54553.95 88888.00 2015-11-09 18:42:08.406 313 11171.44 215.78 54553.99 88888.00 2015-11-09 18:42:08.906 313 11171.27 215.81 54553.81 88888.00 2015-11-09 18:42:09.406 313 11171.17 215.91 54553.73 88888.00 2015-11-09 18:42:09.906 313 11171.17 215.93 54553.75 88888.00 2015-11-09 18:42:10.406 313 11171.12 215.86 54553.77 88888.00 2015-11-09 18:42:10.906 313 11171.11 215.95 54553.75 88888.00 2015-11-09 18:42:11.406 313 11171.19 216.04 54553.69 88888.00 2015-11-09 18:42:11.906 313 11171.28 216.14 54553.70 88888.00 2015-11-09 18:42:12.406 313 11171.39 216.15 54553.62 88888.00 2015-11-09 18:42:12.906 313 11171.50 216.14 54553.52 88888.00 2015-11-09 18:42:13.406 313 11171.56 216.20 54553.52 88888.00 2015-11-09 18:42:13.906 313 11171.56 216.23 54553.54 88888.00 2015-11-09 18:42:14.406 313 11171.63 216.27 54553.47 88888.00 2015-11-09 18:42:14.906 313 11171.68 216.24 54553.39 88888.00 2015-11-09 18:42:15.406 313 11171.68 216.24 54553.39 88888.00 2015-11-09 18:42:15.906 313 11171.75 216.33 54553.30 88888.00 2015-11-09 18:42:16.406 313 11171.80 216.42 54553.24 88888.00 2015-11-09 18:42:16.906 313 11171.85 216.46 54553.18 88888.00 2015-11-09 18:42:17.406 313 11171.92 216.47 54553.13 88888.00 2015-11-09 18:42:17.906 313 11172.00 216.53 54553.13 88888.00 2015-11-09 18:42:18.406 313 11172.01 216.53 54553.09 88888.00 2015-11-09 18:42:18.906 313 11172.10 216.67 54553.03 88888.00 2015-11-09 18:42:19.406 313 11172.28 216.74 54552.95 88888.00 2015-11-09 18:42:19.906 313 11172.43 216.74 54552.90 88888.00 2015-11-09 18:42:20.406 313 11172.50 216.74 54552.85 88888.00 2015-11-09 18:42:20.906 313 11172.54 216.73 54552.84 88888.00 2015-11-09 18:42:21.406 313 11172.57 216.79 54552.70 88888.00 2015-11-09 18:42:21.906 313 11172.64 216.83 54552.61 88888.00 2015-11-09 18:42:22.406 313 11172.73 216.83 54552.57 88888.00 2015-11-09 18:42:22.906 313 11172.74 216.86 54552.50 88888.00 2015-11-09 18:42:23.406 313 11172.83 216.83 54552.39 88888.00 2015-11-09 18:42:23.906 313 11172.89 216.84 54552.32 88888.00 2015-11-09 18:42:24.406 313 11172.92 216.88 54552.28 88888.00 2015-11-09 18:42:24.906 313 11173.00 216.87 54552.24 88888.00 2015-11-09 18:42:25.406 313 11173.10 216.87 54552.17 88888.00 2015-11-09 18:42:25.906 313 11173.22 216.90 54552.00 88888.00 2015-11-09 18:42:26.406 313 11173.32 216.92 54551.87 88888.00 2015-11-09 18:42:26.906 313 11173.37 216.95 54551.89 88888.00 2015-11-09 18:42:27.406 313 11173.42 217.04 54551.89 88888.00 2015-11-09 18:42:27.906 313 11173.46 217.17 54551.84 88888.00 2015-11-09 18:42:28.406 313 11173.52 217.24 54551.81 88888.00 2015-11-09 18:42:28.906 313 11173.57 217.30 54551.71 88888.00 2015-11-09 18:42:29.406 313 11173.62 217.47 54551.56 88888.00 2015-11-09 18:42:29.906 313 11173.63 217.52 54551.55 88888.00 2015-11-09 18:42:30.406 313 11173.70 217.55 54551.63 88888.00 2015-11-09 18:42:30.906 313 11173.82 217.58 54551.59 88888.00 2015-11-09 18:42:31.406 313 11173.93 217.64 54551.55 88888.00 2015-11-09 18:42:31.906 313 11174.05 217.76 54551.56 88888.00 2015-11-09 18:42:32.406 313 11174.15 217.87 54551.49 88888.00 2015-11-09 18:42:32.906 313 11174.11 217.85 54551.42 88888.00 2015-11-09 18:42:33.406 313 11174.12 217.92 54551.31 88888.00 2015-11-09 18:42:33.906 313 11174.21 217.96 54551.21 88888.00 2015-11-09 18:42:34.406 313 11174.31 217.99 54551.12 88888.00 2015-11-09 18:42:34.906 313 11174.42 218.07 54550.98 88888.00 2015-11-09 18:42:35.406 313 11174.48 218.11 54550.93 88888.00 2015-11-09 18:42:35.906 313 11174.56 218.22 54550.89 88888.00 2015-11-09 18:42:36.406 313 11174.62 218.27 54550.90 88888.00 2015-11-09 18:42:36.906 313 11174.74 218.28 54550.75 88888.00 2015-11-09 18:42:37.406 313 11174.85 218.35 54550.58 88888.00 2015-11-09 18:42:37.906 313 11174.93 218.43 54550.41 88888.00 2015-11-09 18:42:38.406 313 11175.05 218.49 54550.38 88888.00 2015-11-09 18:42:38.906 313 11175.04 218.56 54550.22 88888.00 2015-11-09 18:42:39.406 313 11175.13 218.61 54550.02 88888.00 2015-11-09 18:42:39.906 313 11175.16 218.57 54549.93 88888.00 2015-11-09 18:42:40.406 313 11175.22 218.52 54549.86 88888.00 2015-11-09 18:42:40.906 313 11175.30 218.48 54549.74 88888.00 2015-11-09 18:42:41.406 313 11175.30 218.46 54549.65 88888.00 2015-11-09 18:42:41.906 313 11175.39 218.43 54549.63 88888.00 2015-11-09 18:42:42.406 313 11175.60 218.49 54549.56 88888.00 2015-11-09 18:42:42.906 313 11175.74 218.51 54549.53 88888.00 2015-11-09 18:42:43.406 313 11175.90 218.56 54549.56 88888.00 2015-11-09 18:42:43.906 313 11176.09 218.59 54549.60 88888.00 2015-11-09 18:42:44.406 313 11176.18 218.67 54549.56 88888.00 2015-11-09 18:42:44.906 313 11176.26 218.78 54549.54 88888.00 2015-11-09 18:42:45.406 313 11176.37 218.86 54549.49 88888.00 2015-11-09 18:42:45.906 313 11176.54 218.91 54549.42 88888.00 2015-11-09 18:42:46.406 313 11176.62 218.95 54549.35 88888.00 2015-11-09 18:42:46.906 313 11176.70 218.98 54549.28 88888.00 2015-11-09 18:42:47.406 313 11176.72 219.03 54549.26 88888.00 2015-11-09 18:42:47.906 313 11176.73 219.09 54549.24 88888.00 2015-11-09 18:42:48.406 313 11176.75 219.16 54549.17 88888.00 2015-11-09 18:42:48.906 313 11176.75 219.18 54549.15 88888.00 2015-11-09 18:42:49.406 313 11176.78 219.18 54549.12 88888.00 2015-11-09 18:42:49.906 313 11176.91 219.17 54549.09 88888.00 2015-11-09 18:42:50.406 313 11176.98 219.15 54549.10 88888.00 2015-11-09 18:42:50.906 313 11176.96 219.12 54549.03 88888.00 2015-11-09 18:42:51.406 313 11177.05 219.15 54549.08 88888.00 2015-11-09 18:42:51.906 313 11177.17 219.10 54549.10 88888.00 2015-11-09 18:42:52.406 313 11177.10 219.10 54549.04 88888.00 2015-11-09 18:42:52.906 313 11177.13 219.10 54549.00 88888.00 2015-11-09 18:42:53.406 313 11177.20 219.15 54549.07 88888.00 2015-11-09 18:42:53.906 313 11177.18 219.15 54549.07 88888.00 2015-11-09 18:42:54.406 313 11177.27 219.10 54548.96 88888.00 2015-11-09 18:42:54.906 313 11177.29 219.14 54549.03 88888.00 2015-11-09 18:42:55.406 313 11177.33 219.14 54549.10 88888.00 2015-11-09 18:42:55.906 313 11177.38 219.14 54549.05 88888.00 2015-11-09 18:42:56.406 313 11177.45 219.10 54549.00 88888.00 2015-11-09 18:42:56.906 313 11177.51 219.15 54548.98 88888.00 2015-11-09 18:42:57.406 313 11177.51 219.10 54549.01 88888.00 2015-11-09 18:42:57.906 313 11177.54 219.09 54548.97 88888.00 2015-11-09 18:42:58.406 313 11177.57 219.10 54548.90 88888.00 2015-11-09 18:42:58.906 313 11177.66 219.09 54548.84 88888.00 2015-11-09 18:42:59.406 313 11177.67 219.06 54548.79 88888.00 2015-11-09 18:42:59.906 313 11177.71 219.02 54548.88 88888.00 2015-11-09 18:43:00.406 313 11177.85 218.99 54548.93 88888.00 2015-11-09 18:43:00.906 313 11177.90 218.95 54548.96 88888.00 2015-11-09 18:43:01.406 313 11177.93 218.97 54548.92 88888.00 2015-11-09 18:43:01.906 313 11177.99 218.95 54548.91 88888.00 2015-11-09 18:43:02.406 313 11178.06 218.95 54548.96 88888.00 2015-11-09 18:43:02.906 313 11178.11 218.92 54548.99 88888.00 2015-11-09 18:43:03.406 313 11178.14 218.99 54548.97 88888.00 2015-11-09 18:43:03.906 313 11178.22 219.03 54548.99 88888.00 2015-11-09 18:43:04.406 313 11178.43 219.12 54548.90 88888.00 2015-11-09 18:43:04.906 313 11178.69 219.23 54548.83 88888.00 2015-11-09 18:43:05.406 313 11178.92 219.22 54548.88 88888.00 2015-11-09 18:43:05.906 313 11179.12 219.18 54548.97 88888.00 2015-11-09 18:43:06.406 313 11179.18 219.14 54549.03 88888.00 2015-11-09 18:43:06.906 313 11179.24 219.14 54548.98 88888.00 2015-11-09 18:43:07.406 313 11179.31 219.03 54549.05 88888.00 2015-11-09 18:43:07.906 313 11179.34 218.98 54548.93 88888.00 2015-11-09 18:43:08.406 313 11179.43 218.93 54548.78 88888.00 2015-11-09 18:43:08.906 313 11179.40 218.90 54548.78 88888.00 2015-11-09 18:43:09.406 313 11179.43 218.86 54548.90 88888.00 2015-11-09 18:43:09.906 313 11179.40 218.81 54549.01 88888.00 2015-11-09 18:43:10.406 313 11179.40 218.65 54549.01 88888.00 2015-11-09 18:43:10.906 313 11179.44 218.56 54548.93 88888.00 2015-11-09 18:43:11.406 313 11179.52 218.56 54548.96 88888.00 2015-11-09 18:43:11.906 313 11179.59 218.47 54548.99 88888.00 2015-11-09 18:43:12.406 313 11179.57 218.35 54549.03 88888.00 2015-11-09 18:43:12.906 313 11179.54 218.25 54549.04 88888.00 2015-11-09 18:43:13.406 313 11179.55 218.18 54549.05 88888.00 2015-11-09 18:43:13.906 313 11179.53 218.09 54549.17 88888.00 2015-11-09 18:43:14.406 313 11179.69 218.06 54549.23 88888.00 2015-11-09 18:43:14.906 313 11179.74 217.96 54549.30 88888.00 2015-11-09 18:43:15.406 313 11179.75 217.88 54549.30 88888.00 2015-11-09 18:43:15.906 313 11179.79 217.79 54549.31 88888.00 2015-11-09 18:43:16.406 313 11179.90 217.76 54549.36 88888.00 2015-11-09 18:43:16.906 313 11179.90 217.68 54549.40 88888.00 2015-11-09 18:43:17.406 313 11179.96 217.66 54549.42 88888.00 2015-11-09 18:43:17.906 313 11179.99 217.58 54549.48 88888.00 2015-11-09 18:43:18.406 313 11179.96 217.48 54549.45 88888.00 2015-11-09 18:43:18.906 313 11179.99 217.39 54549.52 88888.00 2015-11-09 18:43:19.406 313 11179.97 217.34 54549.60 88888.00 2015-11-09 18:43:19.906 313 11180.00 217.26 54549.62 88888.00 2015-11-09 18:43:20.406 313 11180.07 217.20 54549.53 88888.00 2015-11-09 18:43:20.906 313 11180.12 217.13 54549.56 88888.00 2015-11-09 18:43:21.406 313 11180.23 217.04 54549.59 88888.00 2015-11-09 18:43:21.906 313 11180.29 217.00 54549.58 88888.00 2015-11-09 18:43:22.406 313 11180.23 216.96 54549.59 88888.00 2015-11-09 18:43:22.906 313 11180.17 216.74 54549.54 88888.00 2015-11-09 18:43:23.406 313 11180.31 216.63 54549.48 88888.00 2015-11-09 18:43:23.906 313 11180.34 216.49 54549.48 88888.00 2015-11-09 18:43:24.406 313 11180.33 216.33 54549.54 88888.00 2015-11-09 18:43:24.906 313 11180.37 216.16 54549.58 88888.00 2015-11-09 18:43:25.406 313 11180.38 216.02 54549.53 88888.00 2015-11-09 18:43:25.906 313 11180.46 215.90 54549.56 88888.00 2015-11-09 18:43:26.406 313 11180.50 215.76 54549.60 88888.00 2015-11-09 18:43:26.906 313 11180.53 215.64 54549.57 88888.00 2015-11-09 18:43:27.406 313 11180.55 215.53 54549.51 88888.00 2015-11-09 18:43:27.906 313 11180.58 215.42 54549.50 88888.00 2015-11-09 18:43:28.406 313 11180.62 215.20 54549.35 88888.00 2015-11-09 18:43:28.906 313 11180.68 215.09 54549.16 88888.00 2015-11-09 18:43:29.406 313 11180.67 214.97 54549.40 88888.00 2015-11-09 18:43:29.906 313 11180.67 214.88 54549.53 88888.00 2015-11-09 18:43:30.406 313 11180.67 214.70 54549.47 88888.00 2015-11-09 18:43:30.906 313 11180.67 214.55 54549.41 88888.00 2015-11-09 18:43:31.406 313 11180.76 214.37 54549.39 88888.00 2015-11-09 18:43:31.906 313 11180.74 214.16 54549.43 88888.00 2015-11-09 18:43:32.406 313 11180.79 214.03 54549.39 88888.00 2015-11-09 18:43:32.906 313 11180.88 213.92 54549.31 88888.00 2015-11-09 18:43:33.406 313 11180.81 213.78 54549.36 88888.00 2015-11-09 18:43:33.906 313 11180.79 213.65 54549.27 88888.00 2015-11-09 18:43:34.406 313 11180.80 213.50 54549.27 88888.00 2015-11-09 18:43:34.906 313 11180.75 213.34 54549.31 88888.00 2015-11-09 18:43:35.406 313 11180.65 213.20 54549.25 88888.00 2015-11-09 18:43:35.906 313 11180.53 213.03 54549.19 88888.00 2015-11-09 18:43:36.406 313 11180.17 212.79 54549.17 88888.00 2015-11-09 18:43:36.906 313 11179.87 212.49 54549.23 88888.00 2015-11-09 18:43:37.406 313 11179.76 212.25 54549.21 88888.00 2015-11-09 18:43:37.906 313 11179.76 212.07 54549.21 88888.00 2015-11-09 18:43:38.406 313 11179.71 211.93 54549.13 88888.00 2015-11-09 18:43:38.906 313 11179.64 211.75 54549.13 88888.00 2015-11-09 18:43:39.406 313 11179.60 211.56 54549.14 88888.00 2015-11-09 18:43:39.906 313 11179.59 211.47 54549.09 88888.00 2015-11-09 18:43:40.406 313 11179.49 211.39 54549.16 88888.00 2015-11-09 18:43:40.906 313 11179.44 211.31 54549.22 88888.00 2015-11-09 18:43:41.406 313 11179.48 211.20 54549.10 88888.00 2015-11-09 18:43:41.906 313 11179.59 211.17 54548.99 88888.00 2015-11-09 18:43:42.406 313 11179.58 211.07 54548.97 88888.00 2015-11-09 18:43:42.906 313 11179.64 210.98 54548.95 88888.00 2015-11-09 18:43:43.406 313 11179.66 211.01 54549.00 88888.00 2015-11-09 18:43:43.906 313 11179.64 210.89 54548.98 88888.00 2015-11-09 18:43:44.406 313 11179.60 210.75 54548.98 88888.00 2015-11-09 18:43:44.906 313 11179.64 210.65 54548.99 88888.00 2015-11-09 18:43:45.406 313 11179.64 210.54 54548.91 88888.00 2015-11-09 18:43:45.906 313 11179.68 210.44 54548.88 88888.00 2015-11-09 18:43:46.406 313 11179.75 210.31 54548.88 88888.00 2015-11-09 18:43:46.906 313 11179.75 210.22 54548.93 88888.00 2015-11-09 18:43:47.406 313 11179.78 210.08 54549.03 88888.00 2015-11-09 18:43:47.906 313 11179.78 209.96 54549.04 88888.00 2015-11-09 18:43:48.406 313 11179.79 209.89 54549.08 88888.00 2015-11-09 18:43:48.906 313 11179.76 209.74 54549.00 88888.00 2015-11-09 18:43:49.406 313 11179.75 209.64 54548.97 88888.00 2015-11-09 18:43:49.906 313 11179.79 209.57 54549.03 88888.00 2015-11-09 18:43:50.406 313 11179.78 209.45 54549.09 88888.00 2015-11-09 18:43:50.906 313 11179.80 209.40 54549.05 88888.00 2015-11-09 18:43:51.406 313 11179.86 209.32 54549.01 88888.00 2015-11-09 18:43:51.906 313 11179.87 209.26 54548.98 88888.00 2015-11-09 18:43:52.406 313 11180.05 209.13 54548.98 88888.00 2015-11-09 18:43:52.906 313 11180.16 209.03 54548.98 88888.00 2015-11-09 18:43:53.406 313 11180.27 208.97 54548.93 88888.00 2015-11-09 18:43:53.906 313 11180.38 208.76 54548.90 88888.00 2015-11-09 18:43:54.406 313 11180.49 208.54 54548.89 88888.00 2015-11-09 18:43:54.906 313 11180.57 208.31 54548.98 88888.00 2015-11-09 18:43:55.406 313 11180.69 208.16 54549.05 88888.00 2015-11-09 18:43:55.906 313 11180.75 208.02 54549.01 88888.00 2015-11-09 18:43:56.406 313 11180.76 207.87 54549.06 88888.00 2015-11-09 18:43:56.906 313 11180.72 207.72 54549.13 88888.00 2015-11-09 18:43:57.406 313 11180.69 207.58 54549.15 88888.00 2015-11-09 18:43:57.906 313 11180.75 207.46 54549.30 88888.00 2015-11-09 18:43:58.406 313 11180.83 207.37 54549.41 88888.00 2015-11-09 18:43:58.906 313 11180.80 207.26 54549.44 88888.00 2015-11-09 18:43:59.406 313 11180.76 207.13 54549.44 88888.00 2015-11-09 18:43:59.906 313 11180.78 207.02 54549.41 88888.00 2015-11-09 18:44:00.406 313 11180.80 206.94 54549.43 88888.00 2015-11-09 18:44:00.906 313 11180.75 206.86 54549.44 88888.00 2015-11-09 18:44:01.406 313 11180.78 206.74 54549.49 88888.00 2015-11-09 18:44:01.906 313 11180.79 206.60 54549.50 88888.00 2015-11-09 18:44:02.406 313 11180.83 206.49 54549.58 88888.00 2015-11-09 18:44:02.906 313 11180.83 206.39 54549.57 88888.00 2015-11-09 18:44:03.406 313 11180.84 206.23 54549.52 88888.00 2015-11-09 18:44:03.906 313 11180.86 206.15 54549.52 88888.00 2015-11-09 18:44:04.406 313 11180.81 206.09 54549.63 88888.00 2015-11-09 18:44:04.906 313 11180.86 205.98 54549.70 88888.00 2015-11-09 18:44:05.406 313 11180.94 205.85 54549.76 88888.00 2015-11-09 18:44:05.906 313 11180.99 205.78 54549.76 88888.00 2015-11-09 18:44:06.407 313 11181.02 205.76 54549.79 88888.00 2015-11-09 18:44:06.907 313 11181.06 205.76 54549.86 88888.00 2015-11-09 18:44:07.407 313 11181.07 205.67 54549.88 88888.00 2015-11-09 18:44:07.907 313 11181.12 205.63 54549.94 88888.00 2015-11-09 18:44:08.407 313 11181.21 205.57 54549.97 88888.00 2015-11-09 18:44:08.907 313 11181.25 205.48 54549.96 88888.00 2015-11-09 18:44:09.407 313 11181.31 205.40 54549.93 88888.00 2015-11-09 18:44:09.907 313 11181.18 205.25 54549.88 88888.00 2015-11-09 18:44:10.407 313 11181.11 205.13 54549.84 88888.00 2015-11-09 18:44:10.907 313 11181.15 205.08 54549.86 88888.00 2015-11-09 18:44:11.407 313 11181.14 205.02 54549.93 88888.00 2015-11-09 18:44:11.907 313 11181.23 204.95 54549.92 88888.00 2015-11-09 18:44:12.407 313 11181.32 204.88 54549.87 88888.00 2015-11-09 18:44:12.907 313 11181.49 204.89 54549.96 88888.00 2015-11-09 18:44:13.407 313 11181.62 204.97 54550.02 88888.00 2015-11-09 18:44:13.907 313 11181.63 204.98 54550.13 88888.00 2015-11-09 18:44:14.407 313 11181.75 204.93 54550.26 88888.00 2015-11-09 18:44:14.907 313 11181.78 204.99 54550.26 88888.00 2015-11-09 18:44:15.407 313 11181.83 204.99 54550.37 88888.00 2015-11-09 18:44:15.907 313 11181.89 204.97 54550.36 88888.00 2015-11-09 18:44:16.407 313 11181.95 205.07 54550.39 88888.00 2015-11-09 18:44:16.907 313 11181.99 205.10 54550.41 88888.00 2015-11-09 18:44:17.407 313 11181.99 205.07 54550.39 88888.00 2015-11-09 18:44:17.907 313 11182.05 205.07 54550.44 88888.00 2015-11-09 18:44:18.407 313 11182.12 205.08 54550.49 88888.00 2015-11-09 18:44:18.907 313 11182.14 205.05 54550.50 88888.00 2015-11-09 18:44:19.407 313 11182.21 204.98 54550.58 88888.00 2015-11-09 18:44:19.907 313 11182.25 204.98 54550.53 88888.00 2015-11-09 18:44:20.407 313 11182.31 204.93 54550.62 88888.00 2015-11-09 18:44:20.907 313 11182.33 204.87 54550.65 88888.00 2015-11-09 18:44:21.407 313 11182.40 204.85 54550.66 88888.00 2015-11-09 18:44:21.907 313 11182.45 204.85 54550.67 88888.00 2015-11-09 18:44:22.407 313 11182.48 204.87 54550.65 88888.00 2015-11-09 18:44:22.907 313 11182.51 204.87 54550.61 88888.00 2015-11-09 18:44:23.407 313 11182.42 204.82 54550.71 88888.00 2015-11-09 18:44:23.907 313 11182.48 204.74 54550.65 88888.00 2015-11-09 18:44:24.407 313 11182.48 204.67 54550.63 88888.00 2015-11-09 18:44:24.907 313 11182.47 204.57 54550.66 88888.00 2015-11-09 18:44:25.407 313 11182.52 204.41 54550.68 88888.00 2015-11-09 18:44:25.907 313 11182.55 204.26 54550.76 88888.00 2015-11-09 18:44:26.407 313 11182.62 204.09 54550.75 88888.00 2015-11-09 18:44:26.907 313 11182.77 203.92 54550.74 88888.00 2015-11-09 18:44:27.407 313 11182.88 203.77 54550.76 88888.00 2015-11-09 18:44:27.907 313 11183.03 203.68 54550.74 88888.00 2015-11-09 18:44:28.407 313 11183.10 203.60 54550.73 88888.00 2015-11-09 18:44:28.907 313 11183.24 203.55 54550.77 88888.00 2015-11-09 18:44:29.407 313 11183.35 203.57 54550.85 88888.00 2015-11-09 18:44:29.907 313 11183.48 203.58 54550.91 88888.00 2015-11-09 18:44:30.407 313 11183.61 203.62 54550.96 88888.00 2015-11-09 18:44:30.907 313 11183.73 203.63 54550.99 88888.00 2015-11-09 18:44:31.407 313 11183.79 203.57 54550.98 88888.00 2015-11-09 18:44:31.907 313 11183.92 203.64 54551.02 88888.00 2015-11-09 18:44:32.407 313 11184.04 203.77 54551.05 88888.00 2015-11-09 18:44:32.907 313 11184.23 203.89 54550.92 88888.00 2015-11-09 18:44:33.407 313 11184.35 204.03 54550.88 88888.00 2015-11-09 18:44:33.907 313 11184.38 204.22 54550.81 88888.00 2015-11-09 18:44:34.407 313 11184.35 204.48 54550.75 88888.00 2015-11-09 18:44:34.907 313 11184.23 204.72 54550.74 88888.00 2015-11-09 18:44:35.407 313 11184.02 204.91 54550.72 88888.00 2015-11-09 18:44:35.907 313 11183.77 205.01 54550.82 88888.00 2015-11-09 18:44:36.407 313 11183.52 205.02 54550.98 88888.00 2015-11-09 18:44:36.907 313 11183.32 205.05 54551.08 88888.00 2015-11-09 18:44:37.407 313 11183.19 204.99 54551.15 88888.00 2015-11-09 18:44:37.907 313 11182.99 204.88 54551.26 88888.00 2015-11-09 18:44:38.407 313 11182.89 204.81 54551.34 88888.00 2015-11-09 18:44:38.907 313 11182.83 204.78 54551.52 88888.00 2015-11-09 18:44:39.407 313 11182.78 204.67 54551.68 88888.00 2015-11-09 18:44:39.907 313 11182.78 204.53 54551.73 88888.00 2015-11-09 18:44:40.407 313 11182.79 204.31 54551.87 88888.00 2015-11-09 18:44:40.907 313 11182.74 204.12 54551.90 88888.00 2015-11-09 18:44:41.407 313 11182.73 203.89 54551.95 88888.00 2015-11-09 18:44:41.907 313 11182.66 203.75 54552.00 88888.00 2015-11-09 18:44:42.407 313 11182.63 203.58 54552.07 88888.00 2015-11-09 18:44:42.907 313 11182.69 203.38 54552.07 88888.00 2015-11-09 18:44:43.407 313 11182.59 203.15 54552.16 88888.00 2015-11-09 18:44:43.907 313 11182.56 202.85 54552.30 88888.00 2015-11-09 18:44:44.407 313 11182.43 202.47 54552.38 88888.00 2015-11-09 18:44:44.907 313 11182.33 202.22 54552.59 88888.00 2015-11-09 18:44:45.407 313 11182.32 202.05 54552.75 88888.00 2015-11-09 18:44:45.907 313 11182.32 201.84 54552.86 88888.00 2015-11-09 18:44:46.407 313 11182.41 201.67 54553.02 88888.00 2015-11-09 18:44:46.907 313 11182.46 201.50 54553.08 88888.00 2015-11-09 18:44:47.407 313 11182.48 201.38 54553.05 88888.00 2015-11-09 18:44:47.907 313 11182.59 201.32 54553.14 88888.00 2015-11-09 18:44:48.407 313 11182.56 201.23 54553.35 88888.00 2015-11-09 18:44:48.907 313 11182.53 201.16 54553.45 88888.00 2015-11-09 18:44:49.407 313 11182.63 201.13 54553.51 88888.00 2015-11-09 18:44:49.907 313 11182.63 201.03 54553.62 88888.00 2015-11-09 18:44:50.407 313 11182.62 200.93 54553.74 88888.00 2015-11-09 18:44:50.907 313 11182.62 200.91 54553.87 88888.00 2015-11-09 18:44:51.407 313 11182.71 200.78 54553.92 88888.00 2015-11-09 18:44:51.907 313 11182.74 200.74 54553.97 88888.00 2015-11-09 18:44:52.407 313 11182.76 200.66 54554.08 88888.00 2015-11-09 18:44:52.907 313 11182.72 200.60 54554.16 88888.00 2015-11-09 18:44:53.407 313 11182.79 200.51 54554.19 88888.00 2015-11-09 18:44:53.907 313 11182.88 200.48 54554.21 88888.00 2015-11-09 18:44:54.407 313 11182.92 200.41 54554.22 88888.00 2015-11-09 18:44:54.907 313 11182.90 200.36 54554.18 88888.00 2015-11-09 18:44:55.407 313 11182.93 200.29 54554.25 88888.00 2015-11-09 18:44:55.907 313 11182.92 200.22 54554.26 88888.00 2015-11-09 18:44:56.407 313 11182.87 200.08 54554.30 88888.00 2015-11-09 18:44:56.907 313 11182.79 199.90 54554.36 88888.00 2015-11-09 18:44:57.407 313 11182.66 199.84 54554.45 88888.00 2015-11-09 18:44:57.907 313 11182.57 199.75 54554.50 88888.00 2015-11-09 18:44:58.407 313 11182.48 199.66 54554.54 88888.00 2015-11-09 18:44:58.907 313 11182.37 199.63 54554.69 88888.00 2015-11-09 18:44:59.407 313 11182.33 199.61 54554.74 88888.00 2015-11-09 18:44:59.907 313 11182.33 199.55 54554.75 88888.00 2015-11-09 18:45:00.407 313 11182.30 199.47 54554.87 88888.00 2015-11-09 18:45:00.907 313 11182.25 199.43 54554.97 88888.00 2015-11-09 18:45:01.407 313 11182.25 199.33 54555.03 88888.00 2015-11-09 18:45:01.907 313 11182.26 199.23 54555.10 88888.00 2015-11-09 18:45:02.407 313 11182.22 199.15 54555.05 88888.00 2015-11-09 18:45:02.907 313 11182.19 199.04 54555.04 88888.00 2015-11-09 18:45:03.407 313 11182.14 198.91 54555.10 88888.00 2015-11-09 18:45:03.907 313 11182.03 198.83 54555.19 88888.00 2015-11-09 18:45:04.407 313 11181.95 198.79 54555.28 88888.00 2015-11-09 18:45:04.907 313 11181.85 198.75 54555.38 88888.00 2015-11-09 18:45:05.407 313 11181.85 198.75 54555.48 88888.00 2015-11-09 18:45:05.907 313 11181.77 198.70 54555.57 88888.00 2015-11-09 18:45:06.407 313 11181.69 198.70 54555.59 88888.00 2015-11-09 18:45:06.907 313 11181.73 198.65 54555.66 88888.00 2015-11-09 18:45:07.407 313 11181.70 198.60 54555.70 88888.00 2015-11-09 18:45:07.907 313 11181.73 198.50 54555.73 88888.00 2015-11-09 18:45:08.407 313 11181.72 198.45 54555.76 88888.00 2015-11-09 18:45:08.907 313 11181.74 198.34 54555.85 88888.00 2015-11-09 18:45:09.407 313 11181.78 198.34 54555.85 88888.00 2015-11-09 18:45:09.907 313 11181.85 198.33 54555.91 88888.00 2015-11-09 18:45:10.407 313 11181.88 198.23 54555.88 88888.00 2015-11-09 18:45:10.907 313 11181.91 198.14 54555.81 88888.00 2015-11-09 18:45:11.407 313 11181.82 198.08 54555.91 88888.00 2015-11-09 18:45:11.907 313 11181.74 198.00 54555.93 88888.00 2015-11-09 18:45:12.407 313 11181.72 197.92 54555.84 88888.00 2015-11-09 18:45:12.907 313 11181.72 197.87 54555.87 88888.00 2015-11-09 18:45:13.407 313 11181.63 197.75 54555.90 88888.00 2015-11-09 18:45:13.907 313 11181.46 197.63 54555.90 88888.00 2015-11-09 18:45:14.407 313 11181.32 197.58 54555.82 88888.00 2015-11-09 18:45:14.907 313 11181.27 197.48 54555.75 88888.00 2015-11-09 18:45:15.407 313 11181.32 197.44 54555.52 88888.00 2015-11-09 18:45:15.907 313 11181.28 197.38 54555.70 88888.00 2015-11-09 18:45:16.407 313 11181.25 197.28 54555.89 88888.00 2015-11-09 18:45:16.907 313 11181.26 197.30 54555.97 88888.00 2015-11-09 18:45:17.407 313 11181.25 197.33 54556.05 88888.00 2015-11-09 18:45:17.907 313 11181.23 197.32 54556.01 88888.00 2015-11-09 18:45:18.407 313 11181.32 197.30 54555.97 88888.00 2015-11-09 18:45:18.907 313 11181.38 197.30 54555.92 88888.00 2015-11-09 18:45:19.407 313 11181.37 197.30 54555.87 88888.00 2015-11-09 18:45:19.907 313 11181.33 197.36 54555.84 88888.00 2015-11-09 18:45:20.407 313 11181.40 197.38 54555.85 88888.00 2015-11-09 18:45:20.907 313 11181.47 197.36 54555.90 88888.00 2015-11-09 18:45:21.407 313 11181.47 197.36 54555.98 88888.00 2015-11-09 18:45:21.907 313 11181.46 197.31 54555.99 88888.00 2015-11-09 18:45:22.407 313 11181.44 197.32 54555.98 88888.00 2015-11-09 18:45:22.907 313 11181.46 197.37 54556.08 88888.00 2015-11-09 18:45:23.407 313 11181.53 197.36 54556.12 88888.00 2015-11-09 18:45:23.907 313 11181.47 197.40 54556.12 88888.00 2015-11-09 18:45:24.407 313 11181.48 197.45 54556.15 88888.00 2015-11-09 18:45:24.907 313 11181.54 197.49 54556.25 88888.00 2015-11-09 18:45:25.407 313 11181.56 197.54 54556.21 88888.00 2015-11-09 18:45:25.907 313 11181.67 197.57 54556.23 88888.00 2015-11-09 18:45:26.407 313 11181.65 197.62 54556.23 88888.00 2015-11-09 18:45:26.907 313 11181.67 197.61 54556.14 88888.00 2015-11-09 18:45:27.407 313 11181.75 197.58 54556.11 88888.00 2015-11-09 18:45:27.907 313 11181.72 197.54 54556.08 88888.00 2015-11-09 18:45:28.407 313 11181.67 197.50 54556.03 88888.00 2015-11-09 18:45:28.907 313 11181.65 197.46 54556.07 88888.00 2015-11-09 18:45:29.407 313 11181.67 197.52 54556.02 88888.00 2015-11-09 18:45:29.907 313 11181.67 197.62 54555.93 88888.00 2015-11-09 18:45:30.407 313 11181.65 197.58 54555.88 88888.00 2015-11-09 18:45:30.907 313 11181.67 197.60 54555.93 88888.00 2015-11-09 18:45:31.407 313 11181.65 197.65 54555.89 88888.00 2015-11-09 18:45:31.907 313 11181.69 197.62 54555.83 88888.00 2015-11-09 18:45:32.407 313 11181.69 197.61 54555.80 88888.00 2015-11-09 18:45:32.907 313 11181.75 197.57 54555.75 88888.00 2015-11-09 18:45:33.407 313 11181.85 197.48 54555.71 88888.00 2015-11-09 18:45:33.907 313 11181.85 197.50 54555.68 88888.00 2015-11-09 18:45:34.407 313 11181.79 197.52 54555.66 88888.00 2015-11-09 18:45:34.907 313 11181.77 197.50 54555.58 88888.00 2015-11-09 18:45:35.407 313 11181.75 197.46 54555.42 88888.00 2015-11-09 18:45:35.907 313 11181.68 197.37 54555.37 88888.00 2015-11-09 18:45:36.407 313 11181.64 197.36 54555.44 88888.00 2015-11-09 18:45:36.907 313 11181.64 197.41 54555.49 88888.00 2015-11-09 18:45:37.407 313 11181.67 197.47 54555.48 88888.00 2015-11-09 18:45:37.907 313 11181.73 197.49 54555.47 88888.00 2015-11-09 18:45:38.407 313 11181.79 197.52 54555.44 88888.00 2015-11-09 18:45:38.907 313 11181.84 197.46 54555.42 88888.00 2015-11-09 18:45:39.407 313 11181.83 197.43 54555.39 88888.00 2015-11-09 18:45:39.907 313 11181.95 197.28 54555.28 88888.00 2015-11-09 18:45:40.407 313 11181.90 197.24 54555.22 88888.00 2015-11-09 18:45:40.907 313 11181.85 197.22 54555.22 88888.00 2015-11-09 18:45:41.407 313 11181.90 197.16 54555.13 88888.00 2015-11-09 18:45:41.907 313 11181.89 197.15 54555.11 88888.00 2015-11-09 18:45:42.407 313 11181.88 197.14 54555.06 88888.00 2015-11-09 18:45:42.907 313 11181.88 197.10 54555.02 88888.00 2015-11-09 18:45:43.407 313 11181.84 197.15 54554.96 88888.00 2015-11-09 18:45:43.907 313 11181.84 197.13 54554.95 88888.00 2015-11-09 18:45:44.407 313 11181.85 197.13 54555.01 88888.00 2015-11-09 18:45:44.907 313 11181.85 197.12 54554.98 88888.00 2015-11-09 18:45:45.407 313 11181.90 197.07 54554.86 88888.00 2015-11-09 18:45:45.907 313 11181.95 197.01 54554.76 88888.00 2015-11-09 18:45:46.407 313 11182.03 196.95 54554.69 88888.00 2015-11-09 18:45:46.907 313 11182.11 196.82 54554.65 88888.00 2015-11-09 18:45:47.407 313 11182.14 196.77 54554.54 88888.00 2015-11-09 18:45:47.907 313 11182.16 196.64 54554.43 88888.00 2015-11-09 18:45:48.407 313 11182.21 196.65 54554.36 88888.00 2015-11-09 18:45:48.907 313 11182.25 196.62 54554.21 88888.00 2015-11-09 18:45:49.407 313 11182.27 196.53 54554.18 88888.00 2015-11-09 18:45:49.907 313 11182.22 196.45 54554.03 88888.00 2015-11-09 18:45:50.407 313 11182.20 196.42 54554.06 88888.00 2015-11-09 18:45:50.907 313 11182.21 196.38 54554.03 88888.00 2015-11-09 18:45:51.407 313 11182.24 196.38 54553.97 88888.00 2015-11-09 18:45:51.907 313 11182.33 196.32 54553.88 88888.00 2015-11-09 18:45:52.407 313 11182.38 196.32 54553.90 88888.00 2015-11-09 18:45:52.907 313 11182.43 196.30 54553.84 88888.00 2015-11-09 18:45:53.407 313 11182.53 196.31 54553.79 88888.00 2015-11-09 18:45:53.907 313 11182.62 196.34 54553.72 88888.00 2015-11-09 18:45:54.407 313 11182.69 196.35 54553.62 88888.00 2015-11-09 18:45:54.907 313 11182.72 196.38 54553.56 88888.00 2015-11-09 18:45:55.407 313 11182.73 196.42 54553.46 88888.00 2015-11-09 18:45:55.907 313 11182.74 196.43 54553.31 88888.00 2015-11-09 18:45:56.407 313 11182.68 196.40 54553.26 88888.00 2015-11-09 18:45:56.907 313 11182.67 196.43 54553.19 88888.00 2015-11-09 18:45:57.407 313 11182.68 196.44 54553.16 88888.00 2015-11-09 18:45:57.907 313 11182.66 196.43 54553.12 88888.00 2015-11-09 18:45:58.407 313 11182.62 196.46 54553.11 88888.00 2015-11-09 18:45:58.907 313 11182.64 196.47 54553.00 88888.00 2015-11-09 18:45:59.407 313 11182.66 196.46 54552.91 88888.00 2015-11-09 18:45:59.907 313 11182.68 196.42 54552.84 88888.00 2015-11-09 18:46:00.407 313 11182.63 196.45 54552.77 88888.00 2015-11-09 18:46:00.907 313 11182.61 196.45 54552.72 88888.00 2015-11-09 18:46:01.407 313 11182.59 196.43 54552.65 88888.00 2015-11-09 18:46:01.907 313 11182.56 196.44 54552.56 88888.00 2015-11-09 18:46:02.407 313 11182.53 196.42 54552.57 88888.00 2015-11-09 18:46:02.907 313 11182.52 196.40 54552.43 88888.00 2015-11-09 18:46:03.407 313 11182.47 196.43 54552.32 88888.00 2015-11-09 18:46:03.907 313 11182.40 196.42 54552.32 88888.00 2015-11-09 18:46:04.407 313 11182.43 196.42 54552.26 88888.00 2015-11-09 18:46:04.907 313 11182.43 196.43 54552.16 88888.00 2015-11-09 18:46:05.407 313 11182.41 196.35 54552.08 88888.00 2015-11-09 18:46:05.907 313 11182.42 196.25 54552.07 88888.00 2015-11-09 18:46:06.407 313 11182.37 196.25 54552.05 88888.00 2015-11-09 18:46:06.907 313 11182.40 196.17 54551.99 88888.00 2015-11-09 18:46:07.407 313 11182.36 196.08 54551.90 88888.00 2015-11-09 18:46:07.907 313 11182.35 196.02 54551.86 88888.00 2015-11-09 18:46:08.407 313 11182.40 195.98 54551.77 88888.00 2015-11-09 18:46:08.907 313 11182.41 195.95 54551.73 88888.00 2015-11-09 18:46:09.407 313 11182.38 195.95 54551.67 88888.00 2015-11-09 18:46:09.907 313 11182.42 195.96 54551.59 88888.00 2015-11-09 18:46:10.407 313 11182.38 195.95 54551.52 88888.00 2015-11-09 18:46:10.907 313 11182.40 195.94 54551.46 88888.00 2015-11-09 18:46:11.407 313 11182.45 195.92 54551.32 88888.00 2015-11-09 18:46:11.907 313 11182.53 195.86 54551.33 88888.00 2015-11-09 18:46:12.407 313 11182.53 195.81 54551.35 88888.00 2015-11-09 18:46:12.907 313 11182.56 195.78 54551.34 88888.00 2015-11-09 18:46:13.407 313 11182.58 195.74 54551.33 88888.00 2015-11-09 18:46:13.907 313 11182.53 195.76 54551.27 88888.00 2015-11-09 18:46:14.407 313 11182.51 195.70 54551.16 88888.00 2015-11-09 18:46:14.907 313 11182.45 195.68 54551.06 88888.00 2015-11-09 18:46:15.407 313 11182.46 195.64 54550.97 88888.00 2015-11-09 18:46:15.907 313 11182.48 195.60 54550.91 88888.00 2015-11-09 18:46:16.407 313 11182.42 195.63 54550.77 88888.00 2015-11-09 18:46:16.907 313 11182.40 195.68 54550.79 88888.00 2015-11-09 18:46:17.407 313 11182.42 195.69 54550.71 88888.00 2015-11-09 18:46:17.907 313 11182.40 195.70 54550.62 88888.00 2015-11-09 18:46:18.407 313 11182.35 195.68 54550.64 88888.00 2015-11-09 18:46:18.907 313 11182.36 195.67 54550.70 88888.00 2015-11-09 18:46:19.407 313 11182.32 195.66 54550.67 88888.00 2015-11-09 18:46:19.907 313 11182.27 195.58 54550.59 88888.00 2015-11-09 18:46:20.407 313 11182.24 195.46 54550.56 88888.00 2015-11-09 18:46:20.907 313 11182.26 195.44 54550.53 88888.00 2015-11-09 18:46:21.407 313 11182.29 195.43 54550.48 88888.00 2015-11-09 18:46:21.907 313 11182.32 195.34 54550.35 88888.00 2015-11-09 18:46:22.407 313 11182.31 195.29 54550.36 88888.00 2015-11-09 18:46:22.907 313 11182.30 195.26 54550.27 88888.00 2015-11-09 18:46:23.407 313 11182.31 195.18 54550.27 88888.00 2015-11-09 18:46:23.907 313 11182.35 195.09 54550.21 88888.00 2015-11-09 18:46:24.407 313 11182.36 195.05 54550.14 88888.00 2015-11-09 18:46:24.907 313 11182.42 194.90 54550.05 88888.00 2015-11-09 18:46:25.407 313 11182.48 194.78 54550.06 88888.00 2015-11-09 18:46:25.907 313 11182.51 194.75 54550.05 88888.00 2015-11-09 18:46:26.407 313 11182.51 194.71 54550.02 88888.00 2015-11-09 18:46:26.907 313 11182.51 194.69 54550.04 88888.00 2015-11-09 18:46:27.407 313 11182.51 194.68 54549.93 88888.00 2015-11-09 18:46:27.907 313 11182.56 194.60 54549.80 88888.00 2015-11-09 18:46:28.407 313 11182.55 194.53 54549.79 88888.00 2015-11-09 18:46:28.907 313 11182.58 194.50 54549.77 88888.00 2015-11-09 18:46:29.407 313 11182.55 194.50 54549.73 88888.00 2015-11-09 18:46:29.907 313 11182.59 194.50 54549.69 88888.00 2015-11-09 18:46:30.407 313 11182.61 194.46 54549.65 88888.00 2015-11-09 18:46:30.907 313 11182.64 194.43 54549.69 88888.00 2015-11-09 18:46:31.407 313 11182.72 194.35 54549.63 88888.00 2015-11-09 18:46:31.907 313 11182.77 194.27 54549.54 88888.00 2015-11-09 18:46:32.407 313 11182.89 194.23 54549.43 88888.00 2015-11-09 18:46:32.907 313 11182.97 194.23 54549.36 88888.00 2015-11-09 18:46:33.407 313 11183.02 194.26 54549.34 88888.00 2015-11-09 18:46:33.907 313 11183.08 194.19 54549.22 88888.00 2015-11-09 18:46:34.407 313 11183.09 194.11 54549.08 88888.00 2015-11-09 18:46:34.907 313 11183.08 194.06 54549.01 88888.00 2015-11-09 18:46:35.407 313 11183.08 194.01 54548.92 88888.00 2015-11-09 18:46:35.907 313 11183.15 194.01 54548.84 88888.00 2015-11-09 18:46:36.407 313 11183.19 194.01 54548.81 88888.00 2015-11-09 18:46:36.907 313 11183.19 193.97 54548.64 88888.00 2015-11-09 18:46:37.407 313 11183.21 193.92 54548.53 88888.00 2015-11-09 18:46:37.907 313 11183.19 193.93 54548.47 88888.00 2015-11-09 18:46:38.407 313 11183.19 193.97 54548.43 88888.00 2015-11-09 18:46:38.907 313 11183.20 193.92 54548.33 88888.00 2015-11-09 18:46:39.407 313 11183.18 193.95 54548.33 88888.00 2015-11-09 18:46:39.907 313 11183.18 193.97 54548.36 88888.00 2015-11-09 18:46:40.407 313 11183.16 194.00 54548.36 88888.00 2015-11-09 18:46:40.907 313 11183.18 193.95 54548.35 88888.00 2015-11-09 18:46:41.407 313 11183.24 193.92 54548.25 88888.00 2015-11-09 18:46:41.907 313 11183.24 193.91 54548.18 88888.00 2015-11-09 18:46:42.407 313 11183.24 193.85 54548.05 88888.00 2015-11-09 18:46:42.907 313 11183.31 193.84 54547.98 88888.00 2015-11-09 18:46:43.407 313 11183.30 193.84 54547.93 88888.00 2015-11-09 18:46:43.907 313 11183.26 193.87 54547.85 88888.00 2015-11-09 18:46:44.407 313 11183.24 193.86 54547.89 88888.00 2015-11-09 18:46:44.907 313 11183.24 193.82 54547.83 88888.00 2015-11-09 18:46:45.407 313 11183.26 193.82 54547.70 88888.00 2015-11-09 18:46:45.907 313 11183.24 193.87 54547.68 88888.00 2015-11-09 18:46:46.407 313 11183.15 193.90 54547.59 88888.00 2015-11-09 18:46:46.907 313 11183.18 193.92 54547.55 88888.00 2015-11-09 18:46:47.407 313 11183.21 193.98 54547.54 88888.00 2015-11-09 18:46:47.907 313 11183.21 193.98 54547.48 88888.00 2015-11-09 18:46:48.407 313 11183.24 193.91 54547.41 88888.00 2015-11-09 18:46:48.907 313 11183.23 193.92 54547.35 88888.00 2015-11-09 18:46:49.407 313 11183.14 193.95 54547.21 88888.00 2015-11-09 18:46:49.907 313 11183.11 193.94 54547.19 88888.00 2015-11-09 18:46:50.407 313 11183.10 193.90 54547.19 88888.00 2015-11-09 18:46:50.907 313 11183.04 193.92 54547.21 88888.00 2015-11-09 18:46:51.407 313 11182.98 193.93 54547.20 88888.00 2015-11-09 18:46:51.907 313 11182.97 193.92 54547.20 88888.00 2015-11-09 18:46:52.407 313 11182.99 193.91 54547.14 88888.00 2015-11-09 18:46:52.907 313 11183.00 193.90 54547.04 88888.00 2015-11-09 18:46:53.407 313 11183.02 193.91 54546.98 88888.00 2015-11-09 18:46:53.907 313 11182.99 193.85 54546.94 88888.00 2015-11-09 18:46:54.407 313 11182.90 193.86 54546.85 88888.00 2015-11-09 18:46:54.907 313 11182.89 193.85 54546.73 88888.00 2015-11-09 18:46:55.407 313 11182.89 193.87 54546.68 88888.00 2015-11-09 18:46:55.907 313 11182.98 193.85 54546.68 88888.00 2015-11-09 18:46:56.407 313 11183.04 193.87 54546.56 88888.00 2015-11-09 18:46:56.907 313 11183.02 193.87 54546.53 88888.00 2015-11-09 18:46:57.407 313 11182.98 193.82 54546.53 88888.00 2015-11-09 18:46:57.907 313 11183.03 193.77 54546.50 88888.00 2015-11-09 18:46:58.407 313 11183.03 193.78 54546.38 88888.00 2015-11-09 18:46:58.907 313 11183.03 193.81 54546.31 88888.00 2015-11-09 18:46:59.407 313 11183.03 193.87 54546.21 88888.00 2015-11-09 18:46:59.907 313 11183.02 193.89 54546.19 88888.00 2015-11-09 18:47:00.407 313 11183.04 193.85 54546.21 88888.00 2015-11-09 18:47:00.907 313 11183.09 193.86 54546.19 88888.00 2015-11-09 18:47:01.407 313 11183.13 193.92 54546.18 88888.00 2015-11-09 18:47:01.907 313 11183.18 193.94 54546.11 88888.00 2015-11-09 18:47:02.407 313 11183.19 193.99 54546.02 88888.00 2015-11-09 18:47:02.907 313 11183.25 194.10 54545.90 88888.00 2015-11-09 18:47:03.407 313 11183.32 194.14 54545.81 88888.00 2015-11-09 18:47:03.907 313 11183.32 194.15 54545.82 88888.00 2015-11-09 18:47:04.407 313 11183.32 194.20 54545.83 88888.00 2015-11-09 18:47:04.907 313 11183.39 194.24 54545.80 88888.00 2015-11-09 18:47:05.407 313 11183.39 194.22 54545.70 88888.00 2015-11-09 18:47:05.907 313 11183.34 194.20 54545.56 88888.00 2015-11-09 18:47:06.407 313 11183.26 194.24 54545.42 88888.00 2015-11-09 18:47:06.907 313 11183.24 194.25 54545.29 88888.00 2015-11-09 18:47:07.407 313 11183.32 194.31 54545.02 88888.00 2015-11-09 18:47:07.907 313 11183.37 194.34 54545.24 88888.00 2015-11-09 18:47:08.407 313 11183.56 194.42 54545.35 88888.00 2015-11-09 18:47:08.907 313 11183.67 194.56 54545.37 88888.00 2015-11-09 18:47:09.407 313 11183.77 194.54 54545.19 88888.00 2015-11-09 18:47:09.907 313 11183.81 194.51 54545.07 88888.00 2015-11-09 18:47:10.407 313 11183.89 194.57 54545.00 88888.00 2015-11-09 18:47:10.907 313 11183.88 194.58 54544.96 88888.00 2015-11-09 18:47:11.408 313 11183.95 194.60 54544.88 88888.00 2015-11-09 18:47:11.908 313 11184.05 194.61 54544.75 88888.00 2015-11-09 18:47:12.408 313 11184.08 194.62 54544.66 88888.00 2015-11-09 18:47:12.908 313 11184.13 194.71 54544.53 88888.00 2015-11-09 18:47:13.408 313 11184.18 194.75 54544.36 88888.00 2015-11-09 18:47:13.908 313 11184.21 194.71 54544.27 88888.00 2015-11-09 18:47:14.408 313 11184.26 194.85 54544.16 88888.00 2015-11-09 18:47:14.908 313 11184.29 194.93 54544.10 88888.00 2015-11-09 18:47:15.408 313 11184.31 194.91 54544.13 88888.00 2015-11-09 18:47:15.908 313 11184.24 194.92 54544.06 88888.00 2015-11-09 18:47:16.408 313 11184.26 194.93 54543.95 88888.00 2015-11-09 18:47:16.908 313 11184.25 194.96 54543.90 88888.00 2015-11-09 18:47:17.408 313 11184.34 195.01 54543.88 88888.00 2015-11-09 18:47:17.908 313 11184.34 195.01 54543.83 88888.00 2015-11-09 18:47:18.408 313 11184.38 195.03 54543.78 88888.00 2015-11-09 18:47:18.908 313 11184.42 195.08 54543.69 88888.00 2015-11-09 18:47:19.408 313 11184.41 195.08 54543.65 88888.00 2015-11-09 18:47:19.908 313 11184.41 195.19 54543.56 88888.00 2015-11-09 18:47:20.408 313 11184.36 195.27 54543.47 88888.00 2015-11-09 18:47:20.908 313 11184.35 195.24 54543.40 88888.00 2015-11-09 18:47:21.408 313 11184.36 195.26 54543.30 88888.00 2015-11-09 18:47:21.908 313 11184.36 195.29 54543.24 88888.00 2015-11-09 18:47:22.408 313 11184.30 195.33 54543.22 88888.00 2015-11-09 18:47:22.908 313 11184.31 195.37 54543.24 88888.00 2015-11-09 18:47:23.408 313 11184.31 195.37 54543.22 88888.00 2015-11-09 18:47:23.908 313 11184.29 195.36 54543.25 88888.00 2015-11-09 18:47:24.408 313 11184.33 195.42 54543.16 88888.00 2015-11-09 18:47:24.908 313 11184.26 195.37 54543.01 88888.00 2015-11-09 18:47:25.408 313 11184.23 195.41 54543.02 88888.00 2015-11-09 18:47:25.908 313 11184.30 195.34 54543.10 88888.00 2015-11-09 18:47:26.408 313 11184.33 195.35 54542.98 88888.00 2015-11-09 18:47:26.908 313 11184.28 195.41 54542.92 88888.00 2015-11-09 18:47:27.408 313 11184.24 195.39 54542.84 88888.00 2015-11-09 18:47:27.908 313 11184.24 195.36 54542.73 88888.00 2015-11-09 18:47:28.408 313 11184.18 195.34 54542.63 88888.00 2015-11-09 18:47:28.908 313 11184.07 195.33 54542.58 88888.00 2015-11-09 18:47:29.408 313 11183.97 195.34 54542.56 88888.00 2015-11-09 18:47:29.908 313 11183.97 195.37 54542.55 88888.00 2015-11-09 18:47:30.408 313 11184.02 195.38 54542.54 88888.00 2015-11-09 18:47:30.908 313 11184.00 195.38 54542.51 88888.00 2015-11-09 18:47:31.408 313 11184.00 195.34 54542.58 88888.00 2015-11-09 18:47:31.908 313 11184.00 195.34 54542.56 88888.00 2015-11-09 18:47:32.408 313 11184.04 195.33 54542.49 88888.00 2015-11-09 18:47:32.908 313 11184.05 195.30 54542.48 88888.00 2015-11-09 18:47:33.408 313 11184.03 195.27 54542.42 88888.00 2015-11-09 18:47:33.908 313 11184.09 195.26 54542.42 88888.00 2015-11-09 18:47:34.408 313 11184.03 195.26 54542.34 88888.00 2015-11-09 18:47:34.908 313 11183.92 195.34 54542.38 88888.00 2015-11-09 18:47:35.408 313 11183.89 195.33 54542.29 88888.00 2015-11-09 18:47:35.908 313 11183.87 195.33 54542.31 88888.00 2015-11-09 18:47:36.408 313 11183.83 195.42 54542.35 88888.00 2015-11-09 18:47:36.908 313 11183.78 195.43 54542.32 88888.00 2015-11-09 18:47:37.408 313 11183.77 195.43 54542.32 88888.00 2015-11-09 18:47:37.908 313 11183.73 195.39 54542.40 88888.00 2015-11-09 18:47:38.408 313 11183.79 195.39 54542.39 88888.00 2015-11-09 18:47:38.908 313 11183.86 195.41 54542.35 88888.00 2015-11-09 18:47:39.408 313 11183.93 195.45 54542.31 88888.00 2015-11-09 18:47:39.908 313 11183.93 195.42 54542.26 88888.00 2015-11-09 18:47:40.408 313 11183.97 195.43 54542.15 88888.00 2015-11-09 18:47:40.908 313 11183.91 195.47 54542.07 88888.00 2015-11-09 18:47:41.408 313 11183.89 195.46 54541.97 88888.00 2015-11-09 18:47:41.908 313 11183.91 195.56 54542.02 88888.00 2015-11-09 18:47:42.408 313 11183.81 195.64 54542.05 88888.00 2015-11-09 18:47:42.908 313 11183.77 195.68 54542.08 88888.00 2015-11-09 18:47:43.408 313 11183.72 195.72 54542.13 88888.00 2015-11-09 18:47:43.908 313 11183.66 195.72 54542.19 88888.00 2015-11-09 18:47:44.408 313 11183.63 195.71 54542.15 88888.00 2015-11-09 18:47:44.908 313 11183.63 195.70 54542.16 88888.00 2015-11-09 18:47:45.408 313 11183.65 195.70 54542.15 88888.00 2015-11-09 18:47:45.908 313 11183.61 195.68 54542.14 88888.00 2015-11-09 18:47:46.408 313 11183.56 195.71 54542.08 88888.00 2015-11-09 18:47:46.908 313 11183.47 195.83 54542.06 88888.00 2015-11-09 18:47:47.408 313 11183.45 195.83 54542.07 88888.00 2015-11-09 18:47:47.908 313 11183.40 195.83 54542.07 88888.00 2015-11-09 18:47:48.408 313 11183.34 195.87 54542.02 88888.00 2015-11-09 18:47:48.908 313 11183.31 195.93 54541.99 88888.00 2015-11-09 18:47:49.408 313 11183.34 195.93 54541.96 88888.00 2015-11-09 18:47:49.908 313 11183.30 195.94 54541.97 88888.00 2015-11-09 18:47:50.408 313 11183.30 196.03 54542.05 88888.00 2015-11-09 18:47:50.908 313 11183.32 195.97 54542.06 88888.00 2015-11-09 18:47:51.408 313 11183.34 195.88 54541.97 88888.00 2015-11-09 18:47:51.908 313 11183.34 195.86 54541.97 88888.00 2015-11-09 18:47:52.408 313 11183.30 195.88 54541.97 88888.00 2015-11-09 18:47:52.908 313 11183.26 195.84 54541.95 88888.00 2015-11-09 18:47:53.408 313 11183.15 195.84 54541.85 88888.00 2015-11-09 18:47:53.908 313 11183.04 195.85 54541.85 88888.00 2015-11-09 18:47:54.408 313 11182.99 195.92 54541.72 88888.00 2015-11-09 18:47:54.908 313 11182.94 195.98 54541.69 88888.00 2015-11-09 18:47:55.408 313 11182.89 196.01 54541.70 88888.00 2015-11-09 18:47:55.908 313 11182.87 195.97 54541.72 88888.00 2015-11-09 18:47:56.408 313 11182.79 196.01 54541.70 88888.00 2015-11-09 18:47:56.908 313 11182.79 196.04 54541.78 88888.00 2015-11-09 18:47:57.408 313 11182.83 196.01 54541.86 88888.00 2015-11-09 18:47:57.908 313 11182.80 195.93 54541.81 88888.00 2015-11-09 18:47:58.408 313 11182.77 195.96 54541.81 88888.00 2015-11-09 18:47:58.908 313 11182.73 196.01 54541.84 88888.00 2015-11-09 18:47:59.408 313 11182.68 196.00 54541.75 88888.00 2015-11-09 18:47:59.908 313 11182.64 195.94 54541.67 88888.00 2015-11-09 18:48:00.408 313 11182.55 195.95 54541.59 88888.00 2015-11-09 18:48:00.908 313 11182.46 195.94 54541.67 88888.00 2015-11-09 18:48:01.408 313 11182.42 195.95 54541.63 88888.00 2015-11-09 18:48:01.908 313 11182.42 195.97 54541.64 88888.00 2015-11-09 18:48:02.408 313 11182.42 196.01 54541.81 88888.00 2015-11-09 18:48:02.908 313 11182.42 196.04 54541.90 88888.00 2015-11-09 18:48:03.408 313 11182.42 196.01 54541.86 88888.00 2015-11-09 18:48:03.908 313 11182.35 195.95 54541.89 88888.00 2015-11-09 18:48:04.408 313 11182.33 196.05 54541.90 88888.00 2015-11-09 18:48:04.908 313 11182.33 196.12 54541.86 88888.00 2015-11-09 18:48:05.408 313 11182.29 196.14 54541.80 88888.00 2015-11-09 18:48:05.908 313 11182.21 196.19 54541.89 88888.00 2015-11-09 18:48:06.408 313 11182.14 196.20 54542.13 88888.00 2015-11-09 18:48:06.908 313 11182.12 196.32 54542.13 88888.00 2015-11-09 18:48:07.408 313 11182.14 196.45 54542.04 88888.00 2015-11-09 18:48:07.908 313 11182.16 196.51 54542.07 88888.00 2015-11-09 18:48:08.408 313 11182.19 196.50 54542.04 88888.00 2015-11-09 18:48:08.908 313 11182.24 196.53 54541.99 88888.00 2015-11-09 18:48:09.408 313 11182.19 196.62 54541.96 88888.00 2015-11-09 18:48:09.908 313 11182.17 196.71 54541.89 88888.00 2015-11-09 18:48:10.408 313 11182.10 196.80 54541.89 88888.00 2015-11-09 18:48:10.908 313 11182.08 196.86 54541.90 88888.00 2015-11-09 18:48:11.408 313 11182.06 196.90 54541.86 88888.00 2015-11-09 18:48:11.908 313 11182.01 197.03 54541.79 88888.00 2015-11-09 18:48:12.408 313 11182.00 197.11 54541.73 88888.00 2015-11-09 18:48:12.908 313 11182.06 197.21 54541.78 88888.00 2015-11-09 18:48:13.408 313 11182.11 197.24 54541.82 88888.00 2015-11-09 18:48:13.908 313 11182.14 197.32 54541.80 88888.00 2015-11-09 18:48:14.408 313 11182.20 197.38 54541.71 88888.00 2015-11-09 18:48:14.908 313 11182.25 197.44 54541.69 88888.00 2015-11-09 18:48:15.408 313 11182.27 197.52 54541.68 88888.00 2015-11-09 18:48:15.908 313 11182.26 197.60 54541.63 88888.00 2015-11-09 18:48:16.408 313 11182.31 197.66 54541.64 88888.00 2015-11-09 18:48:16.908 313 11182.35 197.75 54541.59 88888.00 2015-11-09 18:48:17.408 313 11182.36 197.88 54541.53 88888.00 2015-11-09 18:48:17.908 313 11182.38 197.96 54541.50 88888.00 2015-11-09 18:48:18.408 313 11182.47 197.99 54541.50 88888.00 2015-11-09 18:48:18.908 313 11182.51 198.06 54541.46 88888.00 2015-11-09 18:48:19.408 313 11182.55 198.09 54541.41 88888.00 2015-11-09 18:48:19.908 313 11182.67 198.17 54541.36 88888.00 2015-11-09 18:48:20.408 313 11182.74 198.24 54541.46 88888.00 2015-11-09 18:48:20.908 313 11182.82 198.34 54541.41 88888.00 2015-11-09 18:48:21.408 313 11182.97 198.43 54541.34 88888.00 2015-11-09 18:48:21.908 313 11183.04 198.57 54541.27 88888.00 2015-11-09 18:48:22.408 313 11183.08 198.65 54541.24 88888.00 2015-11-09 18:48:22.908 313 11183.20 198.79 54541.24 88888.00 2015-11-09 18:48:23.408 313 11183.30 198.85 54541.05 88888.00 2015-11-09 18:48:23.908 313 11183.35 198.99 54541.06 88888.00 2015-11-09 18:48:24.408 313 11183.42 199.04 54540.97 88888.00 2015-11-09 18:48:24.908 313 11183.51 199.08 54540.73 88888.00 2015-11-09 18:48:25.408 313 11183.60 199.00 54540.66 88888.00 2015-11-09 18:48:25.908 313 11183.70 199.00 54540.72 88888.00 2015-11-09 18:48:26.408 313 11183.72 199.13 54540.71 88888.00 2015-11-09 18:48:26.908 313 11183.71 199.24 54540.66 88888.00 2015-11-09 18:48:27.408 313 11183.72 199.31 54540.63 88888.00 2015-11-09 18:48:27.908 313 11183.77 199.40 54540.59 88888.00 2015-11-09 18:48:28.408 313 11183.93 199.48 54540.62 88888.00 2015-11-09 18:48:28.908 313 11184.03 199.56 54540.54 88888.00 2015-11-09 18:48:29.408 313 11184.05 199.67 54540.47 88888.00 2015-11-09 18:48:29.908 313 11184.15 199.73 54540.38 88888.00 2015-11-09 18:48:30.408 313 11184.28 199.78 54540.29 88888.00 2015-11-09 18:48:30.908 313 11184.34 199.86 54540.26 88888.00 2015-11-09 18:48:31.408 313 11184.33 199.93 54540.32 88888.00 2015-11-09 18:48:31.908 313 11184.38 200.03 54540.28 88888.00 2015-11-09 18:48:32.408 313 11184.39 200.12 54540.26 88888.00 2015-11-09 18:48:32.908 313 11184.41 200.24 54540.27 88888.00 2015-11-09 18:48:33.408 313 11184.46 200.32 54540.28 88888.00 2015-11-09 18:48:33.908 313 11184.49 200.35 54540.24 88888.00 2015-11-09 18:48:34.408 313 11184.49 200.39 54540.14 88888.00 2015-11-09 18:48:34.908 313 11184.52 200.44 54539.96 88888.00 2015-11-09 18:48:35.408 313 11184.54 200.45 54540.00 88888.00 2015-11-09 18:48:35.908 313 11184.52 200.52 54540.19 88888.00 2015-11-09 18:48:36.408 313 11184.60 200.59 54540.27 88888.00 2015-11-09 18:48:36.908 313 11184.73 200.62 54540.21 88888.00 2015-11-09 18:48:37.408 313 11184.73 200.65 54540.22 88888.00 2015-11-09 18:48:37.908 313 11184.85 200.73 54540.26 88888.00 2015-11-09 18:48:38.408 313 11184.87 200.75 54540.12 88888.00 2015-11-09 18:48:38.908 313 11184.85 200.79 54540.07 88888.00 2015-11-09 18:48:39.408 313 11184.73 200.81 54539.96 88888.00 2015-11-09 18:48:39.908 313 11184.71 200.82 54539.91 88888.00 2015-11-09 18:48:40.408 313 11184.78 200.85 54539.86 88888.00 2015-11-09 18:48:40.908 313 11184.76 200.92 54539.88 88888.00 2015-11-09 18:48:41.408 313 11184.72 200.88 54539.88 88888.00 2015-11-09 18:48:41.908 313 11184.66 200.93 54539.75 88888.00 2015-11-09 18:48:42.408 313 11184.59 200.95 54539.60 88888.00 2015-11-09 18:48:42.908 313 11184.52 200.88 54539.58 88888.00 2015-11-09 18:48:43.408 313 11184.55 200.92 54539.50 88888.00 2015-11-09 18:48:43.908 313 11184.60 200.99 54539.36 88888.00 2015-11-09 18:48:44.408 313 11184.60 200.98 54539.28 88888.00 2015-11-09 18:48:44.908 313 11184.63 200.96 54539.17 88888.00 2015-11-09 18:48:45.408 313 11184.65 201.01 54539.01 88888.00 2015-11-09 18:48:45.908 313 11184.68 200.96 54538.91 88888.00 2015-11-09 18:48:46.408 313 11184.70 200.88 54538.83 88888.00 2015-11-09 18:48:46.908 313 11184.66 200.78 54538.71 88888.00 2015-11-09 18:48:47.408 313 11184.72 200.69 54538.60 88888.00 2015-11-09 18:48:47.908 313 11184.83 200.58 54538.53 88888.00 2015-11-09 18:48:48.408 313 11184.91 200.42 54538.45 88888.00 2015-11-09 18:48:48.908 313 11184.92 200.25 54538.43 88888.00 2015-11-09 18:48:49.408 313 11184.96 200.12 54538.45 88888.00 2015-11-09 18:48:49.908 313 11185.07 199.93 54538.56 88888.00 2015-11-09 18:48:50.408 313 11185.20 199.81 54538.63 88888.00 2015-11-09 18:48:50.908 313 11185.45 199.67 54538.77 88888.00 2015-11-09 18:48:51.408 313 11185.65 199.63 54538.95 88888.00 2015-11-09 18:48:51.908 313 11185.81 199.64 54539.13 88888.00 2015-11-09 18:48:52.408 313 11185.81 199.66 54539.30 88888.00 2015-11-09 18:48:52.908 313 11185.86 199.65 54539.42 88888.00 2015-11-09 18:48:53.408 313 11185.93 199.56 54539.60 88888.00 2015-11-09 18:48:53.908 313 11185.97 199.51 54539.69 88888.00 2015-11-09 18:48:54.408 313 11186.04 199.49 54539.73 88888.00 2015-11-09 18:48:54.908 313 11186.06 199.46 54539.77 88888.00 2015-11-09 18:48:55.408 313 11186.06 199.44 54539.85 88888.00 2015-11-09 18:48:55.908 313 11186.07 199.42 54540.01 88888.00 2015-11-09 18:48:56.408 313 11186.11 199.46 54540.15 88888.00 2015-11-09 18:48:56.908 313 11186.16 199.50 54540.18 88888.00 2015-11-09 18:48:57.408 313 11186.22 199.49 54540.21 88888.00 2015-11-09 18:48:57.908 313 11186.19 199.44 54540.30 88888.00 2015-11-09 18:48:58.408 313 11186.23 199.42 54540.42 88888.00 2015-11-09 18:48:58.908 313 11186.27 199.38 54540.55 88888.00 2015-11-09 18:48:59.408 313 11186.32 199.31 54540.59 88888.00 2015-11-09 18:48:59.908 313 11186.42 199.24 54540.66 88888.00 2015-11-09 18:49:00.408 313 11186.45 199.21 54540.68 88888.00 2015-11-09 18:49:00.908 313 11186.48 199.12 54540.66 88888.00 2015-11-09 18:49:01.408 313 11186.44 199.15 54540.65 88888.00 2015-11-09 18:49:01.908 313 11186.45 199.12 54540.64 88888.00 2015-11-09 18:49:02.408 313 11186.44 199.07 54540.62 88888.00 2015-11-09 18:49:02.908 313 11186.47 199.07 54540.68 88888.00 2015-11-09 18:49:03.408 313 11186.51 199.05 54540.73 88888.00 2015-11-09 18:49:03.908 313 11186.54 199.07 54540.84 88888.00 2015-11-09 18:49:04.408 313 11186.53 199.12 54540.88 88888.00 2015-11-09 18:49:04.908 313 11186.58 199.21 54540.91 88888.00 2015-11-09 18:49:05.408 313 11186.65 199.17 54541.02 88888.00 2015-11-09 18:49:05.908 313 11186.72 199.14 54541.06 88888.00 2015-11-09 18:49:06.408 313 11186.75 199.07 54541.02 88888.00 2015-11-09 18:49:06.908 313 11186.85 199.01 54541.07 88888.00 2015-11-09 18:49:07.408 313 11186.89 198.97 54541.07 88888.00 2015-11-09 18:49:07.908 313 11186.86 198.91 54541.08 88888.00 2015-11-09 18:49:08.408 313 11186.82 198.92 54541.08 88888.00 2015-11-09 18:49:08.908 313 11186.84 198.89 54541.14 88888.00 2015-11-09 18:49:09.408 313 11186.80 198.80 54541.29 88888.00 2015-11-09 18:49:09.908 313 11186.79 198.68 54541.43 88888.00 2015-11-09 18:49:10.408 313 11186.81 198.59 54541.50 88888.00 2015-11-09 18:49:10.908 313 11186.81 198.46 54541.54 88888.00 2015-11-09 18:49:11.408 313 11186.81 198.32 54541.61 88888.00 2015-11-09 18:49:11.908 313 11186.84 198.23 54541.69 88888.00 2015-11-09 18:49:12.408 313 11186.90 198.07 54541.69 88888.00 2015-11-09 18:49:12.908 313 11186.87 197.95 54541.61 88888.00 2015-11-09 18:49:13.408 313 11186.84 197.86 54541.68 88888.00 2015-11-09 18:49:13.908 313 11186.77 197.77 54541.72 88888.00 2015-11-09 18:49:14.408 313 11186.75 197.70 54541.81 88888.00 2015-11-09 18:49:14.908 313 11186.68 197.64 54541.86 88888.00 2015-11-09 18:49:15.408 313 11186.59 197.64 54541.93 88888.00 2015-11-09 18:49:15.908 313 11186.49 197.63 54542.04 88888.00 2015-11-09 18:49:16.408 313 11186.38 197.62 54542.14 88888.00 2015-11-09 18:49:16.908 313 11186.33 197.60 54542.29 88888.00 2015-11-09 18:49:17.408 313 11186.23 197.61 54542.41 88888.00 2015-11-09 18:49:17.908 313 11186.22 197.60 54542.63 88888.00 2015-11-09 18:49:18.408 313 11186.22 197.58 54542.76 88888.00 2015-11-09 18:49:18.908 313 11186.23 197.61 54542.89 88888.00 2015-11-09 18:49:19.408 313 11186.25 197.55 54542.96 88888.00 2015-11-09 18:49:19.908 313 11186.24 197.46 54543.11 88888.00 2015-11-09 18:49:20.408 313 11186.17 197.43 54543.25 88888.00 2015-11-09 18:49:20.908 313 11186.11 197.41 54543.33 88888.00 2015-11-09 18:49:21.408 313 11186.07 197.33 54543.39 88888.00 2015-11-09 18:49:21.908 313 11185.97 197.24 54543.55 88888.00 2015-11-09 18:49:22.408 313 11185.88 197.15 54543.70 88888.00 2015-11-09 18:49:22.908 313 11185.78 197.18 54543.83 88888.00 2015-11-09 18:49:23.408 313 11185.70 197.10 54544.01 88888.00 2015-11-09 18:49:23.908 313 11185.61 197.06 54544.23 88888.00 2015-11-09 18:49:24.408 313 11185.55 197.02 54544.42 88888.00 2015-11-09 18:49:24.908 313 11185.46 196.96 54544.56 88888.00 2015-11-09 18:49:25.408 313 11185.44 196.91 54544.76 88888.00 2015-11-09 18:49:25.908 313 11185.46 196.90 54544.87 88888.00 2015-11-09 18:49:26.408 313 11185.44 196.85 54545.04 88888.00 2015-11-09 18:49:26.908 313 11185.41 196.72 54545.09 88888.00 2015-11-09 18:49:27.408 313 11185.32 196.77 54545.14 88888.00 2015-11-09 18:49:27.908 313 11185.33 196.76 54545.26 88888.00 2015-11-09 18:49:28.408 313 11185.30 196.69 54545.33 88888.00 2015-11-09 18:49:28.908 313 11185.19 196.65 54545.40 88888.00 2015-11-09 18:49:29.408 313 11185.12 196.55 54545.44 88888.00 2015-11-09 18:49:29.908 313 11185.08 196.52 54545.55 88888.00 2015-11-09 18:49:30.408 313 11185.02 196.51 54545.72 88888.00 2015-11-09 18:49:30.908 313 11184.99 196.48 54545.94 88888.00 2015-11-09 18:49:31.408 313 11185.02 196.40 54546.10 88888.00 2015-11-09 18:49:31.908 313 11185.02 196.39 54546.21 88888.00 2015-11-09 18:49:32.408 313 11185.06 196.37 54546.36 88888.00 2015-11-09 18:49:32.908 313 11185.09 196.31 54546.53 88888.00 2015-11-09 18:49:33.408 313 11185.12 196.27 54546.66 88888.00 2015-11-09 18:49:33.908 313 11185.12 196.19 54546.63 88888.00 2015-11-09 18:49:34.408 313 11185.14 196.12 54546.67 88888.00 2015-11-09 18:49:34.908 313 11185.09 196.08 54546.71 88888.00 2015-11-09 18:49:35.408 313 11185.03 195.96 54546.73 88888.00 2015-11-09 18:49:35.908 313 11185.03 195.92 54546.81 88888.00 2015-11-09 18:49:36.408 313 11184.99 195.94 54546.97 88888.00 2015-11-09 18:49:36.908 313 11184.94 195.93 54547.11 88888.00 2015-11-09 18:49:37.408 313 11184.91 195.87 54547.14 88888.00 2015-11-09 18:49:37.908 313 11184.87 195.86 54546.93 88888.00 2015-11-09 18:49:38.408 313 11184.88 195.77 54547.28 88888.00 2015-11-09 18:49:38.908 313 11184.82 195.69 54547.56 88888.00 2015-11-09 18:49:39.408 313 11184.91 195.66 54547.69 88888.00 2015-11-09 18:49:39.908 313 11184.97 195.62 54547.77 88888.00 2015-11-09 18:49:40.408 313 11184.94 195.64 54547.92 88888.00 2015-11-09 18:49:40.908 313 11185.02 195.61 54548.01 88888.00 2015-11-09 18:49:41.408 313 11185.07 195.54 54548.05 88888.00 2015-11-09 18:49:41.908 313 11185.01 195.51 54548.17 88888.00 2015-11-09 18:49:42.408 313 11185.02 195.44 54548.25 88888.00 2015-11-09 18:49:42.908 313 11185.08 195.35 54548.30 88888.00 2015-11-09 18:49:43.408 313 11185.15 195.29 54548.33 88888.00 2015-11-09 18:49:43.908 313 11185.22 195.22 54548.40 88888.00 2015-11-09 18:49:44.408 313 11185.25 195.16 54548.47 88888.00 2015-11-09 18:49:44.908 313 11185.23 195.12 54548.62 88888.00 2015-11-09 18:49:45.408 313 11185.23 195.01 54548.63 88888.00 2015-11-09 18:49:45.908 313 11185.28 194.98 54548.72 88888.00 2015-11-09 18:49:46.408 313 11185.40 195.00 54548.99 88888.00 2015-11-09 18:49:46.908 313 11185.51 194.95 54549.08 88888.00 2015-11-09 18:49:47.408 313 11185.57 194.87 54549.12 88888.00 2015-11-09 18:49:47.908 313 11185.59 194.77 54549.10 88888.00 2015-11-09 18:49:48.408 313 11185.67 194.69 54549.08 88888.00 2015-11-09 18:49:48.908 313 11185.77 194.61 54549.12 88888.00 2015-11-09 18:49:49.408 313 11185.81 194.51 54549.15 88888.00 2015-11-09 18:49:49.908 313 11185.86 194.43 54549.18 88888.00 2015-11-09 18:49:50.408 313 11185.92 194.33 54549.23 88888.00 2015-11-09 18:49:50.908 313 11185.98 194.28 54549.31 88888.00 2015-11-09 18:49:51.408 313 11186.11 194.19 54549.31 88888.00 2015-11-09 18:49:51.908 313 11186.25 194.12 54549.36 88888.00 2015-11-09 18:49:52.408 313 11186.38 194.07 54549.44 88888.00 2015-11-09 18:49:52.908 313 11186.56 194.02 54549.47 88888.00 2015-11-09 18:49:53.408 313 11186.75 193.94 54549.47 88888.00 2015-11-09 18:49:53.908 313 11186.76 193.81 54549.42 88888.00 2015-11-09 18:49:54.408 313 11186.79 193.61 54549.36 88888.00 2015-11-09 18:49:54.908 313 11186.85 193.52 54549.18 88888.00 2015-11-09 18:49:55.408 313 11186.82 193.46 54549.32 88888.00 2015-11-09 18:49:55.908 313 11186.80 193.40 54549.38 88888.00 2015-11-09 18:49:56.408 313 11186.74 193.36 54549.43 88888.00 2015-11-09 18:49:56.908 313 11186.69 193.32 54549.43 88888.00 2015-11-09 18:49:57.408 313 11186.79 193.15 54549.40 88888.00 2015-11-09 18:49:57.908 313 11186.80 193.15 54549.67 88888.00 2015-11-09 18:49:58.408 313 11186.82 193.19 54549.77 88888.00 2015-11-09 18:49:58.908 313 11186.84 193.14 54549.75 88888.00 2015-11-09 18:49:59.408 313 11186.84 193.13 54549.85 88888.00 2015-11-09 18:49:59.908 313 11186.77 193.15 54549.93 88888.00 2015-11-09 18:50:00.408 313 11186.65 193.14 54550.04 88888.00 2015-11-09 18:50:00.908 313 11186.56 193.11 54550.40 88888.00 2015-11-09 18:50:01.408 313 11186.54 193.07 54550.28 88888.00 2015-11-09 18:50:01.908 313 11186.45 193.05 54550.13 88888.00 2015-11-09 18:50:02.408 313 11186.35 193.10 54550.18 88888.00 2015-11-09 18:50:02.908 313 11186.22 193.07 54550.22 88888.00 2015-11-09 18:50:03.408 313 11186.21 192.99 54550.31 88888.00 2015-11-09 18:50:03.908 313 11186.16 193.00 54550.40 88888.00 2015-11-09 18:50:04.408 313 11186.21 193.05 54550.59 88888.00 2015-11-09 18:50:04.908 313 11186.19 193.05 54550.77 88888.00 2015-11-09 18:50:05.408 313 11186.29 193.08 54550.97 88888.00 2015-11-09 18:50:05.908 313 11186.32 193.07 54551.12 88888.00 2015-11-09 18:50:06.409 313 11186.43 193.07 54551.27 88888.00 2015-11-09 18:50:06.909 313 11186.61 193.05 54551.40 88888.00 2015-11-09 18:50:07.409 313 11186.59 193.17 54551.40 88888.00 2015-11-09 18:50:07.909 313 11186.39 193.14 54551.44 88888.00 2015-11-09 18:50:08.409 313 11186.13 193.02 54551.51 88888.00 2015-11-09 18:50:08.909 313 11185.90 192.89 54551.55 88888.00 2015-11-09 18:50:09.409 313 11185.85 192.83 54551.51 88888.00 2015-11-09 18:50:09.909 313 11185.69 192.79 54551.63 88888.00 2015-11-09 18:50:10.409 313 11185.59 192.80 54551.80 88888.00 2015-11-09 18:50:10.909 313 11185.53 192.79 54551.93 88888.00 2015-11-09 18:50:11.409 313 11185.51 192.81 54551.97 88888.00 2015-11-09 18:50:11.909 313 11185.54 192.84 54552.15 88888.00 2015-11-09 18:50:12.409 313 11185.45 192.83 54552.33 88888.00 2015-11-09 18:50:12.909 313 11185.44 192.82 54552.47 88888.00 2015-11-09 18:50:13.409 313 11185.43 192.88 54552.51 88888.00 2015-11-09 18:50:13.909 313 11185.32 192.92 54552.59 88888.00 2015-11-09 18:50:14.409 313 11185.13 192.92 54552.67 88888.00 2015-11-09 18:50:14.909 313 11185.02 192.93 54552.89 88888.00 2015-11-09 18:50:15.409 313 11185.03 193.06 54553.26 88888.00 2015-11-09 18:50:15.909 313 11185.03 193.23 54553.75 88888.00 2015-11-09 18:50:16.409 313 11185.08 193.48 54554.33 88888.00 2015-11-09 18:50:16.909 313 11185.10 193.75 54554.95 88888.00 2015-11-09 18:50:17.409 313 11185.17 194.03 54555.47 88888.00 2015-11-09 18:50:17.909 313 11185.15 194.27 54555.85 88888.00 2015-11-09 18:50:18.409 313 11185.07 194.40 54556.21 88888.00 2015-11-09 18:50:18.909 313 11184.96 194.49 54556.49 88888.00 2015-11-09 18:50:19.409 313 11184.91 194.58 54556.71 88888.00 2015-11-09 18:50:19.909 313 11184.83 194.63 54556.89 88888.00 2015-11-09 18:50:20.409 313 11184.73 194.66 54557.04 88888.00 2015-11-09 18:50:20.909 313 11184.68 194.71 54557.15 88888.00 2015-11-09 18:50:21.409 313 11184.55 194.77 54557.30 88888.00 2015-11-09 18:50:21.909 313 11184.47 194.77 54557.39 88888.00 2015-11-09 18:50:22.409 313 11184.45 194.80 54557.57 88888.00 2015-11-09 18:50:22.909 313 11184.42 194.85 54557.67 88888.00 2015-11-09 18:50:23.409 313 11184.39 194.92 54557.87 88888.00 2015-11-09 18:50:23.909 313 11184.33 194.99 54558.01 88888.00 2015-11-09 18:50:24.409 313 11184.28 195.05 54558.12 88888.00 2015-11-09 18:50:24.909 313 11184.25 195.09 54558.25 88888.00 2015-11-09 18:50:25.409 313 11184.24 195.10 54558.37 88888.00 2015-11-09 18:50:25.909 313 11184.23 195.11 54558.42 88888.00 2015-11-09 18:50:26.409 313 11184.14 195.16 54558.46 88888.00 2015-11-09 18:50:26.909 313 11184.10 195.13 54558.51 88888.00 2015-11-09 18:50:27.409 313 11184.08 195.09 54558.65 88888.00 2015-11-09 18:50:27.909 313 11184.12 195.09 54558.63 88888.00 2015-11-09 18:50:28.409 313 11184.20 195.10 54558.60 88888.00 2015-11-09 18:50:28.909 313 11184.25 195.07 54558.65 88888.00 2015-11-09 18:50:29.409 313 11184.28 195.00 54558.70 88888.00 2015-11-09 18:50:29.909 313 11184.36 194.96 54558.80 88888.00 2015-11-09 18:50:30.409 313 11184.42 195.00 54559.09 88888.00 2015-11-09 18:50:30.909 313 11184.51 195.04 54559.42 88888.00 2015-11-09 18:50:31.409 313 11184.56 195.02 54559.60 88888.00 2015-11-09 18:50:31.909 313 11184.65 195.03 54559.82 88888.00 2015-11-09 18:50:32.409 313 11184.81 195.08 54559.83 88888.00 2015-11-09 18:50:32.909 313 11184.83 195.04 54559.98 88888.00 2015-11-09 18:50:33.409 313 11184.87 195.05 54560.00 88888.00 2015-11-09 18:50:33.909 313 11184.92 195.03 54560.04 88888.00 2015-11-09 18:50:34.409 313 11184.99 195.08 54560.18 88888.00 2015-11-09 18:50:34.909 313 11184.98 195.08 54560.24 88888.00 2015-11-09 18:50:35.409 313 11184.96 195.15 54560.31 88888.00 2015-11-09 18:50:35.909 313 11184.88 195.24 54560.71 88888.00 2015-11-09 18:50:36.409 313 11184.86 195.27 54560.84 88888.00 2015-11-09 18:50:36.909 313 11184.86 195.33 54560.56 88888.00 2015-11-09 18:50:37.409 313 11184.93 195.44 54560.58 88888.00 2015-11-09 18:50:37.909 313 11185.07 195.51 54560.73 88888.00 2015-11-09 18:50:38.409 313 11185.08 195.54 54560.76 88888.00 2015-11-09 18:50:38.909 313 11185.07 195.60 54560.84 88888.00 2015-11-09 18:50:39.409 313 11185.13 195.64 54560.89 88888.00 2015-11-09 18:50:39.909 313 11185.20 195.50 54560.87 88888.00 2015-11-09 18:50:40.409 313 11185.28 195.46 54560.80 88888.00 2015-11-09 18:50:40.909 313 11185.20 195.42 54560.76 88888.00 2015-11-09 18:50:41.409 313 11185.02 195.29 54560.67 88888.00 2015-11-09 18:50:41.909 313 11184.89 195.24 54560.62 88888.00 2015-11-09 18:50:42.409 313 11184.93 195.26 54560.59 88888.00 2015-11-09 18:50:42.909 313 11184.99 195.30 54560.64 88888.00 2015-11-09 18:50:43.409 313 11184.94 195.30 54560.75 88888.00 2015-11-09 18:50:43.909 313 11184.99 195.32 54560.85 88888.00 2015-11-09 18:50:44.409 313 11185.12 195.35 54561.02 88888.00 2015-11-09 18:50:44.909 313 11185.22 195.42 54561.19 88888.00 2015-11-09 18:50:45.409 313 11185.34 195.54 54561.25 88888.00 2015-11-09 18:50:45.909 313 11185.44 195.61 54561.34 88888.00 2015-11-09 18:50:46.409 313 11185.44 195.67 54561.32 88888.00 2015-11-09 18:50:46.909 313 11185.40 195.60 54561.19 88888.00 2015-11-09 18:50:47.409 313 11185.29 195.59 54561.05 88888.00 2015-11-09 18:50:47.909 313 11185.25 195.58 54561.02 88888.00 2015-11-09 18:50:48.409 313 11185.20 195.52 54561.03 88888.00 2015-11-09 18:50:48.909 313 11185.22 195.47 54560.99 88888.00 2015-11-09 18:50:49.409 313 11185.22 195.46 54561.00 88888.00 2015-11-09 18:50:49.909 313 11185.28 195.50 54561.08 88888.00 2015-11-09 18:50:50.409 313 11185.32 195.52 54561.16 88888.00 2015-11-09 18:50:50.909 313 11185.39 195.59 54561.23 88888.00 2015-11-09 18:50:51.409 313 11185.41 195.68 54561.21 88888.00 2015-11-09 18:50:51.909 313 11185.45 195.79 54561.25 88888.00 2015-11-09 18:50:52.409 313 11185.46 195.86 54561.38 88888.00 2015-11-09 18:50:52.909 313 11185.39 195.92 54561.38 88888.00 2015-11-09 18:50:53.409 313 11185.34 195.96 54561.23 88888.00 2015-11-09 18:50:53.909 313 11185.28 195.89 54561.09 88888.00 2015-11-09 18:50:54.409 313 11185.23 195.85 54560.99 88888.00 2015-11-09 18:50:54.909 313 11185.18 195.78 54560.97 88888.00 2015-11-09 18:50:55.409 313 11185.19 195.75 54560.97 88888.00 2015-11-09 18:50:55.909 313 11185.24 195.66 54561.03 88888.00 2015-11-09 18:50:56.409 313 11185.25 195.66 54561.07 88888.00 2015-11-09 18:50:56.909 313 11185.22 195.68 54561.02 88888.00 2015-11-09 18:50:57.409 313 11185.27 195.69 54561.02 88888.00 2015-11-09 18:50:57.909 313 11185.24 195.76 54561.15 88888.00 2015-11-09 18:50:58.409 313 11185.29 195.89 54561.17 88888.00 2015-11-09 18:50:58.909 313 11185.33 195.94 54561.23 88888.00 2015-11-09 18:50:59.409 313 11185.27 195.91 54561.17 88888.00 2015-11-09 18:50:59.909 313 11185.28 195.92 54561.16 88888.00 2015-11-09 18:51:00.409 313 11185.24 195.91 54561.21 88888.00 2015-11-09 18:51:00.909 313 11185.19 195.81 54561.31 88888.00 2015-11-09 18:51:01.409 313 11185.17 195.78 54561.24 88888.00 2015-11-09 18:51:01.909 313 11185.19 195.77 54561.10 88888.00 2015-11-09 18:51:02.409 313 11185.22 195.79 54561.09 88888.00 2015-11-09 18:51:02.909 313 11185.27 195.77 54561.12 88888.00 2015-11-09 18:51:03.409 313 11185.33 195.75 54561.17 88888.00 2015-11-09 18:51:03.909 313 11185.35 195.78 54561.23 88888.00 2015-11-09 18:51:04.409 313 11185.33 195.79 54561.29 88888.00 2015-11-09 18:51:04.909 313 11185.32 195.75 54561.32 88888.00 2015-11-09 18:51:05.409 313 11185.40 195.76 54561.26 88888.00 2015-11-09 18:51:05.909 313 11185.38 195.78 54561.27 88888.00 2015-11-09 18:51:06.409 313 11185.40 195.76 54561.28 88888.00 2015-11-09 18:51:06.909 313 11185.45 195.72 54561.29 88888.00 2015-11-09 18:51:07.409 313 11185.50 195.70 54561.24 88888.00 2015-11-09 18:51:07.909 313 11185.54 195.64 54561.21 88888.00 2015-11-09 18:51:08.409 313 11185.54 195.62 54561.20 88888.00 2015-11-09 18:51:08.909 313 11185.57 195.63 54561.18 88888.00 2015-11-09 18:51:09.409 313 11185.69 195.66 54561.12 88888.00 2015-11-09 18:51:09.909 313 11185.66 195.67 54561.20 88888.00 2015-11-09 18:51:10.409 313 11185.69 195.77 54561.19 88888.00 2015-11-09 18:51:10.909 313 11185.69 195.85 54561.20 88888.00 2015-11-09 18:51:11.409 313 11185.67 195.83 54560.90 88888.00 2015-11-09 18:51:11.909 313 11185.70 195.81 54560.88 88888.00 2015-11-09 18:51:12.409 313 11185.74 195.86 54561.17 88888.00 2015-11-09 18:51:12.909 313 11185.86 195.91 54561.33 88888.00 2015-11-09 18:51:13.409 313 11185.96 195.88 54561.35 88888.00 2015-11-09 18:51:13.909 313 11186.00 195.88 54561.32 88888.00 2015-11-09 18:51:14.409 313 11186.04 195.87 54561.33 88888.00 2015-11-09 18:51:14.909 313 11185.98 195.96 54561.33 88888.00 2015-11-09 18:51:15.409 313 11186.02 195.96 54561.32 88888.00 2015-11-09 18:51:15.909 313 11186.02 195.93 54561.29 88888.00 2015-11-09 18:51:16.409 313 11186.03 195.92 54561.28 88888.00 2015-11-09 18:51:16.909 313 11186.01 195.87 54561.25 88888.00 2015-11-09 18:51:17.409 313 11186.02 195.80 54561.18 88888.00 2015-11-09 18:51:17.909 313 11186.01 195.83 54561.20 88888.00 2015-11-09 18:51:18.409 313 11186.06 195.84 54561.15 88888.00 2015-11-09 18:51:18.909 313 11186.13 195.86 54561.18 88888.00 2015-11-09 18:51:19.409 313 11186.19 195.88 54561.24 88888.00 2015-11-09 18:51:19.909 313 11186.25 195.89 54561.29 88888.00 2015-11-09 18:51:20.409 313 11186.33 195.95 54561.28 88888.00 2015-11-09 18:51:20.909 313 11186.38 195.97 54561.36 88888.00 2015-11-09 18:51:21.409 313 11186.37 195.94 54561.38 88888.00 2015-11-09 18:51:21.909 313 11186.34 195.93 54561.34 88888.00 2015-11-09 18:51:22.409 313 11186.34 195.91 54561.25 88888.00 2015-11-09 18:51:22.909 313 11186.40 195.86 54561.27 88888.00 2015-11-09 18:51:23.409 313 11186.43 195.83 54561.27 88888.00 2015-11-09 18:51:23.909 313 11186.47 195.75 54561.25 88888.00 2015-11-09 18:51:24.409 313 11186.48 195.64 54561.21 88888.00 2015-11-09 18:51:24.909 313 11186.53 195.59 54561.18 88888.00 2015-11-09 18:51:25.409 313 11186.56 195.60 54561.23 88888.00 2015-11-09 18:51:25.909 313 11186.65 195.58 54561.23 88888.00 2015-11-09 18:51:26.409 313 11186.66 195.59 54561.29 88888.00 2015-11-09 18:51:26.909 313 11186.74 195.59 54561.37 88888.00 2015-11-09 18:51:27.409 313 11186.75 195.62 54561.45 88888.00 2015-11-09 18:51:27.909 313 11186.77 195.64 54561.51 88888.00 2015-11-09 18:51:28.409 313 11186.90 195.66 54561.50 88888.00 2015-11-09 18:51:28.909 313 11186.93 195.61 54561.49 88888.00 2015-11-09 18:51:29.409 313 11186.91 195.63 54561.40 88888.00 2015-11-09 18:51:29.909 313 11186.92 195.56 54561.36 88888.00 2015-11-09 18:51:30.409 313 11187.01 195.44 54561.19 88888.00 2015-11-09 18:51:30.909 313 11187.02 195.34 54561.10 88888.00 2015-11-09 18:51:31.409 313 11187.07 195.20 54561.10 88888.00 2015-11-09 18:51:31.909 313 11187.17 195.19 54561.05 88888.00 2015-11-09 18:51:32.409 313 11187.18 195.19 54561.03 88888.00 2015-11-09 18:51:32.909 313 11187.21 195.21 54561.18 88888.00 2015-11-09 18:51:33.409 313 11187.27 195.27 54561.18 88888.00 2015-11-09 18:51:33.909 313 11187.37 195.33 54561.17 88888.00 2015-11-09 18:51:34.409 313 11187.39 195.42 54561.21 88888.00 2015-11-09 18:51:34.909 313 11187.38 195.50 54561.20 88888.00 2015-11-09 18:51:35.409 313 11187.37 195.55 54561.16 88888.00 2015-11-09 18:51:35.909 313 11187.40 195.56 54561.16 88888.00 2015-11-09 18:51:36.409 313 11187.44 195.52 54561.11 88888.00 2015-11-09 18:51:36.909 313 11187.53 195.47 54560.99 88888.00 2015-11-09 18:51:37.409 313 11187.63 195.46 54560.89 88888.00 2015-11-09 18:51:37.909 313 11187.64 195.39 54560.91 88888.00 2015-11-09 18:51:38.409 313 11187.61 195.38 54560.89 88888.00 2015-11-09 18:51:38.909 313 11187.66 195.41 54560.87 88888.00 2015-11-09 18:51:39.409 313 11187.64 195.42 54560.96 88888.00 2015-11-09 18:51:39.909 313 11187.60 195.50 54561.08 88888.00 2015-11-09 18:51:40.409 313 11187.61 195.62 54561.14 88888.00 2015-11-09 18:51:40.909 313 11187.59 195.69 54561.23 88888.00 2015-11-09 18:51:41.409 313 11187.58 195.76 54561.20 88888.00 2015-11-09 18:51:41.909 313 11187.58 195.79 54561.18 88888.00 2015-11-09 18:51:42.409 313 11187.58 195.80 54561.23 88888.00 2015-11-09 18:51:42.909 313 11187.63 195.85 54561.28 88888.00 2015-11-09 18:51:43.409 313 11187.66 195.83 54561.26 88888.00 2015-11-09 18:51:43.909 313 11187.69 195.84 54561.18 88888.00 2015-11-09 18:51:44.409 313 11187.71 195.92 54561.25 88888.00 2015-11-09 18:51:44.909 313 11187.75 195.92 54561.23 88888.00 2015-11-09 18:51:45.409 313 11187.80 195.95 54561.25 88888.00 2015-11-09 18:51:45.909 313 11187.80 195.95 54561.17 88888.00 2015-11-09 18:51:46.409 313 11187.90 196.08 54561.17 88888.00 2015-11-09 18:51:46.909 313 11187.90 196.21 54561.15 88888.00 2015-11-09 18:51:47.409 313 11187.91 196.29 54561.24 88888.00 2015-11-09 18:51:47.909 313 11187.90 196.34 54561.33 88888.00 2015-11-09 18:51:48.409 313 11187.90 196.37 54561.29 88888.00 2015-11-09 18:51:48.909 313 11187.87 196.39 54561.29 88888.00 2015-11-09 18:51:49.409 313 11187.84 196.39 54561.27 88888.00 2015-11-09 18:51:49.909 313 11188.00 196.39 54561.25 88888.00 2015-11-09 18:51:50.409 313 11188.08 196.42 54561.25 88888.00 2015-11-09 18:51:50.909 313 11188.18 196.45 54561.23 88888.00 2015-11-09 18:51:51.409 313 11188.20 196.52 54561.17 88888.00 2015-11-09 18:51:51.909 313 11188.17 196.59 54561.09 88888.00 2015-11-09 18:51:52.409 313 11188.22 196.71 54561.01 88888.00 2015-11-09 18:51:52.909 313 11188.21 196.87 54561.02 88888.00 2015-11-09 18:51:53.409 313 11188.22 197.03 54561.00 88888.00 2015-11-09 18:51:53.909 313 11188.17 197.12 54560.96 88888.00 2015-11-09 18:51:54.409 313 11188.08 197.10 54560.96 88888.00 2015-11-09 18:51:54.909 313 11188.08 197.11 54561.10 88888.00 2015-11-09 18:51:55.409 313 11188.06 197.15 54561.18 88888.00 2015-11-09 18:51:55.909 313 11188.00 197.16 54561.19 88888.00 2015-11-09 18:51:56.409 313 11187.97 197.12 54561.25 88888.00 2015-11-09 18:51:56.909 313 11187.99 197.12 54561.19 88888.00 2015-11-09 18:51:57.409 313 11188.10 197.19 54561.20 88888.00 2015-11-09 18:51:57.909 313 11188.17 197.29 54561.23 88888.00 2015-11-09 18:51:58.409 313 11188.16 197.35 54561.28 88888.00 2015-11-09 18:51:58.909 313 11188.17 197.37 54561.29 88888.00 2015-11-09 18:51:59.409 313 11188.12 197.50 54561.33 88888.00 2015-11-09 18:51:59.909 313 11188.08 197.62 54561.35 88888.00 2015-11-09 18:52:00.409 313 11188.07 197.62 54561.36 88888.00 2015-11-09 18:52:00.909 313 11188.10 197.67 54561.42 88888.00 2015-11-09 18:52:01.409 313 11188.00 197.72 54561.49 88888.00 2015-11-09 18:52:01.909 313 11187.94 197.72 54561.49 88888.00 2015-11-09 18:52:02.409 313 11187.94 197.74 54561.52 88888.00 2015-11-09 18:52:02.909 313 11187.95 197.80 54561.62 88888.00 2015-11-09 18:52:03.409 313 11187.95 197.81 54561.63 88888.00 2015-11-09 18:52:03.909 313 11187.91 197.90 54561.58 88888.00 2015-11-09 18:52:04.409 313 11187.87 198.06 54561.61 88888.00 2015-11-09 18:52:04.909 313 11187.86 198.11 54561.73 88888.00 2015-11-09 18:52:05.409 313 11187.75 198.21 54561.84 88888.00 2015-11-09 18:52:05.909 313 11187.64 198.33 54561.94 88888.00 2015-11-09 18:52:06.409 313 11187.63 198.40 54561.98 88888.00 2015-11-09 18:52:06.909 313 11187.60 198.53 54562.05 88888.00 2015-11-09 18:52:07.409 313 11187.57 198.60 54562.08 88888.00 2015-11-09 18:52:07.909 313 11187.61 198.72 54562.07 88888.00 2015-11-09 18:52:08.409 313 11187.58 198.82 54562.05 88888.00 2015-11-09 18:52:08.909 313 11187.59 198.96 54562.08 88888.00 2015-11-09 18:52:09.409 313 11187.55 198.99 54562.15 88888.00 2015-11-09 18:52:09.909 313 11187.55 199.04 54562.21 88888.00 2015-11-09 18:52:10.409 313 11187.50 199.12 54562.22 88888.00 2015-11-09 18:52:10.909 313 11187.42 199.21 54562.21 88888.00 2015-11-09 18:52:11.409 313 11187.34 199.22 54562.19 88888.00 2015-11-09 18:52:11.909 313 11187.38 199.19 54562.23 88888.00 2015-11-09 18:52:12.409 313 11187.36 199.32 54562.29 88888.00 2015-11-09 18:52:12.909 313 11187.36 199.46 54562.31 88888.00 2015-11-09 18:52:13.409 313 11187.34 199.51 54562.38 88888.00 2015-11-09 18:52:13.909 313 11187.38 199.61 54562.43 88888.00 2015-11-09 18:52:14.409 313 11187.38 199.68 54562.45 88888.00 2015-11-09 18:52:14.909 313 11187.43 199.73 54562.35 88888.00 2015-11-09 18:52:15.409 313 11187.44 199.88 54562.38 88888.00 2015-11-09 18:52:15.909 313 11187.52 200.01 54562.42 88888.00 2015-11-09 18:52:16.409 313 11187.60 200.14 54562.45 88888.00 2015-11-09 18:52:16.909 313 11187.61 200.25 54562.51 88888.00 2015-11-09 18:52:17.409 313 11187.61 200.32 54562.47 88888.00 2015-11-09 18:52:17.909 313 11187.68 200.44 54562.34 88888.00 2015-11-09 18:52:18.409 313 11187.69 200.59 54562.33 88888.00 2015-11-09 18:52:18.909 313 11187.73 200.75 54562.38 88888.00 2015-11-09 18:52:19.409 313 11187.76 200.84 54562.32 88888.00 2015-11-09 18:52:19.909 313 11187.80 200.94 54562.35 88888.00 2015-11-09 18:52:20.409 313 11187.87 201.00 54562.35 88888.00 2015-11-09 18:52:20.909 313 11187.85 201.07 54562.29 88888.00 2015-11-09 18:52:21.409 313 11187.83 201.19 54562.22 88888.00 2015-11-09 18:52:21.909 313 11187.91 201.34 54562.15 88888.00 2015-11-09 18:52:22.409 313 11187.94 201.49 54562.15 88888.00 2015-11-09 18:52:22.909 313 11187.94 201.61 54562.20 88888.00 2015-11-09 18:52:23.409 313 11188.05 201.71 54562.17 88888.00 2015-11-09 18:52:23.909 313 11188.11 201.81 54562.20 88888.00 2015-11-09 18:52:24.409 313 11188.18 201.95 54562.19 88888.00 2015-11-09 18:52:24.909 313 11188.31 202.05 54562.16 88888.00 2015-11-09 18:52:25.409 313 11188.43 202.10 54562.14 88888.00 2015-11-09 18:52:25.909 313 11188.49 202.16 54562.10 88888.00 2015-11-09 18:52:26.409 313 11188.55 202.19 54561.90 88888.00 2015-11-09 18:52:26.909 313 11188.64 202.27 54561.81 88888.00 2015-11-09 18:52:27.409 313 11188.68 202.36 54561.75 88888.00 2015-11-09 18:52:27.909 313 11188.69 202.44 54561.64 88888.00 2015-11-09 18:52:28.409 313 11188.65 202.47 54561.56 88888.00 2015-11-09 18:52:28.909 313 11188.59 202.57 54561.61 88888.00 2015-11-09 18:52:29.409 313 11188.60 202.70 54561.63 88888.00 2015-11-09 18:52:29.909 313 11188.69 202.87 54561.60 88888.00 2015-11-09 18:52:30.409 313 11188.74 202.94 54561.54 88888.00 2015-11-09 18:52:30.909 313 11188.85 202.97 54561.42 88888.00 2015-11-09 18:52:31.409 313 11188.89 203.02 54561.35 88888.00 2015-11-09 18:52:31.909 313 11188.96 203.03 54561.24 88888.00 2015-11-09 18:52:32.409 313 11188.95 203.07 54561.08 88888.00 2015-11-09 18:52:32.909 313 11189.02 203.13 54561.07 88888.00 2015-11-09 18:52:33.409 313 11189.10 203.20 54561.00 88888.00 2015-11-09 18:52:33.909 313 11189.17 203.29 54560.96 88888.00 2015-11-09 18:52:34.409 313 11189.26 203.43 54560.89 88888.00 2015-11-09 18:52:34.909 313 11189.40 203.52 54560.77 88888.00 2015-11-09 18:52:35.409 313 11189.52 203.60 54560.63 88888.00 2015-11-09 18:52:35.909 313 11189.59 203.72 54560.49 88888.00 2015-11-09 18:52:36.409 313 11189.68 203.77 54560.28 88888.00 2015-11-09 18:52:36.909 313 11189.68 203.83 54560.03 88888.00 2015-11-09 18:52:37.409 313 11189.68 203.94 54559.88 88888.00 2015-11-09 18:52:37.909 313 11189.67 204.00 54559.86 88888.00 2015-11-09 18:52:38.409 313 11189.83 204.03 54559.68 88888.00 2015-11-09 18:52:38.909 313 11189.91 204.08 54559.43 88888.00 2015-11-09 18:52:39.409 313 11190.00 204.04 54559.36 88888.00 2015-11-09 18:52:39.909 313 11190.13 204.05 54559.38 88888.00 2015-11-09 18:52:40.409 313 11190.21 204.12 54559.36 88888.00 2015-11-09 18:52:40.909 313 11190.26 204.04 54559.35 88888.00 2015-11-09 18:52:41.409 313 11190.42 204.02 54559.38 88888.00 2015-11-09 18:52:41.909 313 11190.62 204.00 54559.41 88888.00 2015-11-09 18:52:42.409 313 11190.73 203.92 54559.51 88888.00 2015-11-09 18:52:42.909 313 11190.78 203.88 54559.52 88888.00 2015-11-09 18:52:43.409 313 11190.81 203.87 54559.52 88888.00 2015-11-09 18:52:43.909 313 11190.82 203.83 54559.61 88888.00 2015-11-09 18:52:44.409 313 11190.81 203.79 54559.73 88888.00 2015-11-09 18:52:44.909 313 11190.88 203.78 54559.79 88888.00 2015-11-09 18:52:45.409 313 11190.85 203.77 54559.89 88888.00 2015-11-09 18:52:45.909 313 11190.85 203.80 54559.95 88888.00 2015-11-09 18:52:46.409 313 11190.89 203.81 54559.98 88888.00 2015-11-09 18:52:46.909 313 11190.98 203.80 54560.09 88888.00 2015-11-09 18:52:47.409 313 11191.18 203.78 54560.12 88888.00 2015-11-09 18:52:47.909 313 11191.32 203.82 54560.14 88888.00 2015-11-09 18:52:48.409 313 11191.50 203.77 54560.05 88888.00 2015-11-09 18:52:48.909 313 11191.57 203.68 54560.12 88888.00 2015-11-09 18:52:49.409 313 11191.63 203.65 54560.01 88888.00 2015-11-09 18:52:49.909 313 11191.66 203.63 54559.93 88888.00 2015-11-09 18:52:50.409 313 11191.62 203.64 54559.79 88888.00 2015-11-09 18:52:50.909 313 11191.46 203.62 54559.71 88888.00 2015-11-09 18:52:51.409 313 11191.34 203.57 54559.59 88888.00 2015-11-09 18:52:51.909 313 11191.28 203.53 54559.32 88888.00 2015-11-09 18:52:52.409 313 11191.19 203.43 54559.08 88888.00 2015-11-09 18:52:52.909 313 11191.13 203.27 54558.89 88888.00 2015-11-09 18:52:53.409 313 11191.09 203.20 54558.61 88888.00 2015-11-09 18:52:53.909 313 11191.05 203.11 54558.21 88888.00 2015-11-09 18:52:54.409 313 11191.04 203.03 54557.75 88888.00 2015-11-09 18:52:54.909 313 11191.02 202.86 54557.30 88888.00 2015-11-09 18:52:55.409 313 11190.94 202.76 54556.85 88888.00 2015-11-09 18:52:55.909 313 11190.97 202.77 54556.55 88888.00 2015-11-09 18:52:56.409 313 11191.02 202.80 54556.46 88888.00 2015-11-09 18:52:56.909 313 11191.03 202.86 54556.46 88888.00 2015-11-09 18:52:57.409 313 11191.08 202.79 54556.47 88888.00 2015-11-09 18:52:57.909 313 11191.14 202.68 54556.43 88888.00 2015-11-09 18:52:58.409 313 11191.18 202.72 54556.47 88888.00 2015-11-09 18:52:58.909 313 11191.28 202.77 54556.52 88888.00 2015-11-09 18:52:59.409 313 11191.28 202.81 54556.55 88888.00 2015-11-09 18:52:59.909 313 11191.25 202.73 54556.47 88888.00 2015-11-09 18:53:00.409 313 11191.23 202.63 54556.36 88888.00 2015-11-09 18:53:00.909 313 11191.24 202.67 54556.34 88888.00 2015-11-09 18:53:01.409 313 11191.31 202.63 54556.42 88888.00 2015-11-09 18:53:01.909 313 11191.31 202.70 54556.38 88888.00 2015-11-09 18:53:02.409 313 11191.30 202.72 54556.42 88888.00 2015-11-09 18:53:02.909 313 11191.20 202.76 54556.49 88888.00 2015-11-09 18:53:03.409 313 11191.21 202.77 54556.62 88888.00 2015-11-09 18:53:03.909 313 11191.21 202.85 54556.77 88888.00 2015-11-09 18:53:04.409 313 11191.26 202.85 54556.86 88888.00 2015-11-09 18:53:04.909 313 11191.32 202.86 54556.99 88888.00 2015-11-09 18:53:05.409 313 11191.35 202.92 54557.12 88888.00 2015-11-09 18:53:05.909 313 11191.37 202.94 54557.11 88888.00 2015-11-09 18:53:06.410 313 11191.39 202.98 54557.06 88888.00 2015-11-09 18:53:06.910 313 11191.37 202.97 54557.14 88888.00 2015-11-09 18:53:07.410 313 11191.32 202.99 54557.08 88888.00 2015-11-09 18:53:07.910 313 11191.20 203.04 54557.16 88888.00 2015-11-09 18:53:08.410 313 11191.11 203.10 54557.30 88888.00 2015-11-09 18:53:08.910 313 11191.09 203.09 54557.55 88888.00 2015-11-09 18:53:09.410 313 11191.09 203.02 54557.68 88888.00 2015-11-09 18:53:09.910 313 11191.13 202.99 54557.84 88888.00 2015-11-09 18:53:10.410 313 11191.24 202.88 54557.99 88888.00 2015-11-09 18:53:10.910 313 11191.50 202.79 54558.12 88888.00 2015-11-09 18:53:11.410 313 11191.71 202.69 54558.20 88888.00 2015-11-09 18:53:11.910 313 11191.78 202.72 54558.28 88888.00 2015-11-09 18:53:12.410 313 11191.77 202.72 54558.13 88888.00 2015-11-09 18:53:12.910 313 11191.82 202.80 54558.08 88888.00 2015-11-09 18:53:13.410 313 11191.84 202.79 54558.09 88888.00 2015-11-09 18:53:13.910 313 11191.75 202.77 54558.11 88888.00 2015-11-09 18:53:14.410 313 11191.56 202.90 54558.12 88888.00 2015-11-09 18:53:14.910 313 11191.28 203.09 54558.26 88888.00 2015-11-09 18:53:15.410 313 11191.10 203.21 54558.40 88888.00 2015-11-09 18:53:15.910 313 11191.02 203.11 54558.56 88888.00 2015-11-09 18:53:16.410 313 11191.04 203.05 54558.66 88888.00 2015-11-09 18:53:16.910 313 11191.05 202.99 54558.83 88888.00 2015-11-09 18:53:17.410 313 11191.11 202.97 54558.95 88888.00 2015-11-09 18:53:17.910 313 11191.11 202.98 54558.98 88888.00 2015-11-09 18:53:18.410 313 11191.15 202.99 54559.03 88888.00 2015-11-09 18:53:18.910 313 11191.16 202.97 54559.01 88888.00 2015-11-09 18:53:19.410 313 11191.10 202.97 54558.88 88888.00 2015-11-09 18:53:19.910 313 11191.03 202.98 54558.80 88888.00 2015-11-09 18:53:20.410 313 11190.99 202.99 54558.89 88888.00 2015-11-09 18:53:20.910 313 11190.94 202.96 54559.00 88888.00 2015-11-09 18:53:21.410 313 11190.93 202.95 54559.14 88888.00 2015-11-09 18:53:21.910 313 11190.88 202.86 54559.26 88888.00 2015-11-09 18:53:22.410 313 11190.93 202.84 54559.42 88888.00 2015-11-09 18:53:22.910 313 11190.93 202.78 54559.49 88888.00 2015-11-09 18:53:23.410 313 11191.03 202.81 54559.59 88888.00 2015-11-09 18:53:23.910 313 11191.34 202.89 54559.71 88888.00 2015-11-09 18:53:24.410 313 11191.62 202.81 54559.74 88888.00 2015-11-09 18:53:24.910 313 11191.67 202.90 54559.73 88888.00 2015-11-09 18:53:25.410 313 11191.60 203.06 54559.69 88888.00 2015-11-09 18:53:25.910 313 11191.41 203.10 54559.58 88888.00 2015-11-09 18:53:26.410 313 11191.14 203.19 54559.60 88888.00 2015-11-09 18:53:26.910 313 11191.00 203.19 54559.69 88888.00 2015-11-09 18:53:27.410 313 11190.97 203.11 54559.80 88888.00 2015-11-09 18:53:27.910 313 11191.00 203.04 54559.87 88888.00 2015-11-09 18:53:28.410 313 11191.02 202.93 54559.96 88888.00 2015-11-09 18:53:28.910 313 11190.97 202.92 54560.02 88888.00 2015-11-09 18:53:29.410 313 11190.98 202.89 54560.11 88888.00 2015-11-09 18:53:29.910 313 11191.05 202.79 54560.27 88888.00 2015-11-09 18:53:30.410 313 11191.11 202.72 54560.28 88888.00 2015-11-09 18:53:30.910 313 11191.16 202.65 54560.15 88888.00 2015-11-09 18:53:31.410 313 11191.15 202.76 54560.10 88888.00 2015-11-09 18:53:31.910 313 11190.94 202.75 54560.14 88888.00 2015-11-09 18:53:32.410 313 11190.73 202.76 54560.18 88888.00 2015-11-09 18:53:32.910 313 11190.42 202.96 54560.18 88888.00 2015-11-09 18:53:33.410 313 11190.30 203.24 54560.14 88888.00 2015-11-09 18:53:33.910 313 11190.45 203.58 54560.09 88888.00 2015-11-09 18:53:34.410 313 11190.61 203.70 54560.13 88888.00 2015-11-09 18:53:34.910 313 11190.68 203.61 54560.12 88888.00 2015-11-09 18:53:35.410 313 11190.62 203.54 54560.11 88888.00 2015-11-09 18:53:35.910 313 11190.60 203.47 54560.11 88888.00 2015-11-09 18:53:36.410 313 11190.61 203.32 54560.14 88888.00 2015-11-09 18:53:36.910 313 11190.62 203.32 54560.19 88888.00 2015-11-09 18:53:37.410 313 11190.60 203.33 54560.22 88888.00 2015-11-09 18:53:37.910 313 11190.67 203.39 54560.09 88888.00 2015-11-09 18:53:38.410 313 11190.60 203.55 54560.04 88888.00 2015-11-09 18:53:38.910 313 11190.50 203.64 54560.23 88888.00 2015-11-09 18:53:39.410 313 11190.45 203.82 54560.47 88888.00 2015-11-09 18:53:39.910 313 11190.35 203.91 54560.70 88888.00 2015-11-09 18:53:40.410 313 11190.25 203.92 54560.74 88888.00 2015-11-09 18:53:40.910 313 11190.22 203.96 54560.74 88888.00 2015-11-09 18:53:41.410 313 11190.27 203.99 54560.77 88888.00 2015-11-09 18:53:41.910 313 11190.35 203.94 54560.76 88888.00 2015-11-09 18:53:42.410 313 11190.40 203.91 54560.71 88888.00 2015-11-09 18:53:42.910 313 11190.36 203.88 54560.61 88888.00 2015-11-09 18:53:43.410 313 11190.38 203.91 54560.45 88888.00 2015-11-09 18:53:43.910 313 11190.46 203.97 54560.47 88888.00 2015-11-09 18:53:44.410 313 11190.48 204.07 54560.46 88888.00 2015-11-09 18:53:44.910 313 11190.57 204.23 54560.50 88888.00 2015-11-09 18:53:45.410 313 11190.63 204.50 54560.57 88888.00 2015-11-09 18:53:45.910 313 11190.64 204.73 54560.64 88888.00 2015-11-09 18:53:46.410 313 11190.56 205.01 54560.68 88888.00 2015-11-09 18:53:46.910 313 11190.53 205.25 54560.67 88888.00 2015-11-09 18:53:47.410 313 11190.41 205.49 54560.73 88888.00 2015-11-09 18:53:47.910 313 11190.30 205.68 54560.68 88888.00 2015-11-09 18:53:48.410 313 11190.13 205.76 54560.50 88888.00 2015-11-09 18:53:48.910 313 11189.87 205.85 54560.24 88888.00 2015-11-09 18:53:49.410 313 11189.52 205.83 54560.03 88888.00 2015-11-09 18:53:49.910 313 11189.19 205.78 54559.91 88888.00 2015-11-09 18:53:50.410 313 11188.83 205.75 54559.76 88888.00 2015-11-09 18:53:50.910 313 11188.48 205.63 54559.74 88888.00 2015-11-09 18:53:51.410 313 11188.13 205.54 54559.70 88888.00 2015-11-09 18:53:51.910 313 11187.83 205.37 54559.66 88888.00 2015-11-09 18:53:52.410 313 11187.59 205.17 54559.66 88888.00 2015-11-09 18:53:52.910 313 11187.36 204.88 54559.69 88888.00 2015-11-09 18:53:53.410 313 11187.26 204.53 54559.74 88888.00 2015-11-09 18:53:53.910 313 11187.29 204.07 54559.79 88888.00 2015-11-09 18:53:54.410 313 11187.49 203.58 54559.60 88888.00 2015-11-09 18:53:54.910 313 11187.70 203.09 54559.49 88888.00 2015-11-09 18:53:55.410 313 11187.99 202.57 54559.32 88888.00 2015-11-09 18:53:55.910 313 11188.30 202.14 54559.24 88888.00 2015-11-09 18:53:56.410 313 11188.60 201.77 54559.27 88888.00 2015-11-09 18:53:56.910 313 11188.98 201.49 54559.28 88888.00 2015-11-09 18:53:57.410 313 11189.32 201.38 54559.32 88888.00 2015-11-09 18:53:57.910 313 11189.63 201.42 54559.35 88888.00 2015-11-09 18:53:58.410 313 11189.87 201.52 54559.39 88888.00 2015-11-09 18:53:58.910 313 11190.05 201.64 54559.44 88888.00 2015-11-09 18:53:59.410 313 11190.20 201.84 54559.54 88888.00 2015-11-09 18:53:59.910 313 11190.35 202.00 54559.60 88888.00 2015-11-09 18:54:00.410 313 11190.34 202.18 54559.66 88888.00 2015-11-09 18:54:00.910 313 11190.40 202.27 54559.63 88888.00 2015-11-09 18:54:01.410 313 11190.43 202.39 54559.65 88888.00 2015-11-09 18:54:01.910 313 11190.40 202.43 54559.63 88888.00 2015-11-09 18:54:02.410 313 11190.41 202.42 54559.65 88888.00 2015-11-09 18:54:02.910 313 11190.50 202.45 54559.65 88888.00 2015-11-09 18:54:03.410 313 11190.69 202.42 54559.58 88888.00 2015-11-09 18:54:03.910 313 11190.85 202.43 54559.65 88888.00 2015-11-09 18:54:04.410 313 11190.95 202.51 54559.62 88888.00 2015-11-09 18:54:04.910 313 11191.04 202.59 54559.73 88888.00 2015-11-09 18:54:05.410 313 11191.00 202.59 54559.75 88888.00 2015-11-09 18:54:05.910 313 11190.94 202.57 54559.67 88888.00 2015-11-09 18:54:06.410 313 11190.84 202.50 54559.45 88888.00 2015-11-09 18:54:06.910 313 11190.67 202.37 54559.38 88888.00 2015-11-09 18:54:07.410 313 11190.40 202.20 54559.33 88888.00 2015-11-09 18:54:07.910 313 11190.17 201.97 54559.26 88888.00 2015-11-09 18:54:08.410 313 11189.98 201.64 54559.22 88888.00 2015-11-09 18:54:08.910 313 11189.80 201.34 54559.13 88888.00 2015-11-09 18:54:09.410 313 11189.68 201.09 54559.06 88888.00 2015-11-09 18:54:09.910 313 11189.57 200.83 54558.97 88888.00 2015-11-09 18:54:10.410 313 11189.74 200.66 54558.80 88888.00 2015-11-09 18:54:10.910 313 11190.29 200.71 54558.87 88888.00 2015-11-09 18:54:11.410 313 11190.78 200.87 54558.84 88888.00 2015-11-09 18:54:11.910 313 11191.40 201.18 54558.86 88888.00 2015-11-09 18:54:12.410 313 11192.04 201.53 54558.95 88888.00 2015-11-09 18:54:12.910 313 11192.67 202.13 54559.04 88888.00 2015-11-09 18:54:13.410 313 11193.15 202.75 54559.10 88888.00 2015-11-09 18:54:13.910 313 11193.54 203.36 54559.18 88888.00 2015-11-09 18:54:14.410 313 11193.88 203.97 54559.28 88888.00 2015-11-09 18:54:14.910 313 11194.03 204.51 54559.47 88888.00 2015-11-09 18:54:15.410 313 11194.00 204.95 54559.60 88888.00 2015-11-09 18:54:15.910 313 11193.90 205.23 54559.62 88888.00 2015-11-09 18:54:16.410 313 11193.85 205.38 54559.68 88888.00 2015-11-09 18:54:16.910 313 11193.83 205.37 54559.71 88888.00 2015-11-09 18:54:17.410 313 11193.80 205.33 54559.71 88888.00 2015-11-09 18:54:17.910 313 11193.82 205.31 54559.74 88888.00 2015-11-09 18:54:18.410 313 11193.87 205.29 54559.74 88888.00 2015-11-09 18:54:18.910 313 11193.93 205.27 54559.66 88888.00 2015-11-09 18:54:19.410 313 11193.96 205.20 54559.63 88888.00 2015-11-09 18:54:19.910 313 11193.90 205.18 54559.60 88888.00 2015-11-09 18:54:20.410 313 11193.75 205.15 54559.67 88888.00 2015-11-09 18:54:20.910 313 11193.62 205.09 54559.65 88888.00 2015-11-09 18:54:21.410 313 11193.54 205.08 54559.60 88888.00 2015-11-09 18:54:21.910 313 11193.49 205.09 54559.66 88888.00 2015-11-09 18:54:22.410 313 11193.43 205.13 54559.60 88888.00 2015-11-09 18:54:22.910 313 11193.39 205.10 54559.60 88888.00 2015-11-09 18:54:23.410 313 11193.33 205.06 54559.51 88888.00 2015-11-09 18:54:23.910 313 11193.38 204.97 54559.57 88888.00 2015-11-09 18:54:24.410 313 11193.38 204.97 54559.57 88888.00 2015-11-09 18:54:24.910 313 11193.38 204.93 54559.56 88888.00 2015-11-09 18:54:25.410 313 11193.36 204.91 54559.58 88888.00 2015-11-09 18:54:25.910 313 11193.34 204.90 54559.66 88888.00 2015-11-09 18:54:26.410 313 11193.30 204.95 54559.70 88888.00 2015-11-09 18:54:26.910 313 11193.29 204.91 54559.75 88888.00 2015-11-09 18:54:27.410 313 11193.36 205.02 54559.75 88888.00 2015-11-09 18:54:27.910 313 11193.33 205.13 54559.79 88888.00 2015-11-09 18:54:28.410 313 11193.23 205.15 54559.80 88888.00 2015-11-09 18:54:28.910 313 11193.17 205.20 54559.83 88888.00 2015-11-09 18:54:29.410 313 11193.13 205.22 54559.83 88888.00 2015-11-09 18:54:29.910 313 11193.11 205.22 54559.79 88888.00 2015-11-09 18:54:30.410 313 11193.06 205.23 54559.83 88888.00 2015-11-09 18:54:30.910 313 11193.03 205.22 54559.74 88888.00 2015-11-09 18:54:31.410 313 11193.08 205.22 54559.65 88888.00 2015-11-09 18:54:31.910 313 11193.09 205.25 54559.75 88888.00 2015-11-09 18:54:32.410 313 11193.03 205.23 54559.92 88888.00 2015-11-09 18:54:32.910 313 11192.94 205.22 54559.85 88888.00 2015-11-09 18:54:33.410 313 11192.88 205.23 54559.92 88888.00 2015-11-09 18:54:33.910 313 11192.78 205.30 54559.98 88888.00 2015-11-09 18:54:34.410 313 11192.68 205.37 54559.93 88888.00 2015-11-09 18:54:34.910 313 11192.65 205.29 54559.86 88888.00 2015-11-09 18:54:35.410 313 11192.72 205.26 54559.79 88888.00 2015-11-09 18:54:35.910 313 11192.78 205.41 54559.77 88888.00 2015-11-09 18:54:36.410 313 11192.82 205.43 54559.83 88888.00 2015-11-09 18:54:36.910 313 11192.83 205.41 54559.83 88888.00 2015-11-09 18:54:37.410 313 11192.80 205.41 54559.83 88888.00 2015-11-09 18:54:37.910 313 11192.78 205.42 54559.78 88888.00 2015-11-09 18:54:38.410 313 11192.73 205.41 54559.78 88888.00 2015-11-09 18:54:38.910 313 11192.77 205.40 54560.00 88888.00 2015-11-09 18:54:39.410 313 11192.76 205.47 54559.92 88888.00 2015-11-09 18:54:39.910 313 11192.73 205.47 54559.74 88888.00 2015-11-09 18:54:40.410 313 11192.71 205.47 54559.79 88888.00 2015-11-09 18:54:40.910 313 11192.66 205.58 54559.87 88888.00 2015-11-09 18:54:41.410 313 11192.60 205.65 54559.78 88888.00 2015-11-09 18:54:41.910 313 11192.52 205.69 54559.74 88888.00 2015-11-09 18:54:42.410 313 11192.50 205.78 54559.75 88888.00 2015-11-09 18:54:42.910 313 11192.45 205.83 54559.77 88888.00 2015-11-09 18:54:43.410 313 11192.38 205.89 54559.71 88888.00 2015-11-09 18:54:43.910 313 11192.25 205.93 54559.68 88888.00 2015-11-09 18:54:44.410 313 11192.19 205.89 54559.62 88888.00 2015-11-09 18:54:44.910 313 11192.14 205.85 54559.61 88888.00 2015-11-09 18:54:45.410 313 11192.10 205.85 54559.74 88888.00 2015-11-09 18:54:45.910 313 11192.02 205.88 54559.78 88888.00 2015-11-09 18:54:46.410 313 11192.02 205.92 54559.79 88888.00 2015-11-09 18:54:46.910 313 11192.00 205.94 54559.80 88888.00 2015-11-09 18:54:47.410 313 11192.03 205.92 54559.85 88888.00 2015-11-09 18:54:47.910 313 11192.00 205.86 54560.07 88888.00 2015-11-09 18:54:48.410 313 11191.98 205.89 54560.13 88888.00 2015-11-09 18:54:48.910 313 11191.96 205.96 54560.18 88888.00 2015-11-09 18:54:49.410 313 11191.96 206.00 54560.21 88888.00 2015-11-09 18:54:49.910 313 11191.91 206.06 54560.26 88888.00 2015-11-09 18:54:50.410 313 11191.83 206.11 54560.28 88888.00 2015-11-09 18:54:50.910 313 11191.75 206.06 54560.06 88888.00 2015-11-09 18:54:51.410 313 11191.72 205.96 54560.01 88888.00 2015-11-09 18:54:51.910 313 11191.66 205.93 54560.10 88888.00 2015-11-09 18:54:52.410 313 11191.56 205.99 54560.11 88888.00 2015-11-09 18:54:52.910 313 11191.56 206.03 54560.12 88888.00 2015-11-09 18:54:53.410 313 11191.57 206.06 54560.12 88888.00 2015-11-09 18:54:53.910 313 11191.35 206.01 54560.18 88888.00 2015-11-09 18:54:54.410 313 11190.92 205.67 54560.41 88888.00 2015-11-09 18:54:54.910 313 11190.72 205.41 54560.59 88888.00 2015-11-09 18:54:55.410 313 11190.71 205.26 54560.65 88888.00 2015-11-09 18:54:55.910 313 11190.66 205.26 54560.65 88888.00 2015-11-09 18:54:56.410 313 11190.57 205.21 54560.65 88888.00 2015-11-09 18:54:56.910 313 11190.60 205.04 54560.76 88888.00 2015-11-09 18:54:57.410 313 11190.61 204.99 54560.79 88888.00 2015-11-09 18:54:57.910 313 11190.51 204.98 54560.81 88888.00 2015-11-09 18:54:58.410 313 11190.40 204.89 54560.80 88888.00 2015-11-09 18:54:58.910 313 11190.43 204.81 54560.81 88888.00 2015-11-09 18:54:59.410 313 11190.43 204.76 54560.83 88888.00 2015-11-09 18:54:59.910 313 11190.42 204.75 54560.90 88888.00 2015-11-09 18:55:00.410 313 11190.37 204.74 54560.96 88888.00 2015-11-09 18:55:00.910 313 11190.35 204.78 54560.90 88888.00 2015-11-09 18:55:01.410 313 11190.35 204.82 54560.97 88888.00 2015-11-09 18:55:01.910 313 11190.52 204.93 54561.15 88888.00 2015-11-09 18:55:02.410 313 11190.73 204.89 54561.19 88888.00 2015-11-09 18:55:02.910 313 11190.71 204.82 54561.20 88888.00 2015-11-09 18:55:03.410 313 11190.61 204.80 54561.19 88888.00 2015-11-09 18:55:03.910 313 11190.35 204.72 54561.14 88888.00 2015-11-09 18:55:04.410 313 11190.20 204.66 54561.08 88888.00 2015-11-09 18:55:04.910 313 11190.16 204.61 54561.03 88888.00 2015-11-09 18:55:05.410 313 11190.09 204.51 54561.02 88888.00 2015-11-09 18:55:05.910 313 11190.09 204.41 54560.94 88888.00 2015-11-09 18:55:06.410 313 11190.16 204.25 54560.90 88888.00 2015-11-09 18:55:06.910 313 11190.08 204.21 54560.79 88888.00 2015-11-09 18:55:07.410 313 11190.11 204.13 54560.76 88888.00 2015-11-09 18:55:07.910 313 11190.16 204.14 54560.77 88888.00 2015-11-09 18:55:08.410 313 11190.17 204.08 54560.77 88888.00 2015-11-09 18:55:08.910 313 11190.17 204.02 54560.77 88888.00 2015-11-09 18:55:09.410 313 11190.19 203.92 54560.62 88888.00 2015-11-09 18:55:09.910 313 11190.17 203.83 54560.61 88888.00 2015-11-09 18:55:10.410 313 11190.16 203.70 54560.57 88888.00 2015-11-09 18:55:10.910 313 11190.14 203.55 54560.49 88888.00 2015-11-09 18:55:11.410 313 11190.26 203.30 54560.48 88888.00 2015-11-09 18:55:11.910 313 11190.52 202.97 54560.44 88888.00 2015-11-09 18:55:12.410 313 11190.58 202.72 54560.40 88888.00 2015-11-09 18:55:12.910 313 11190.61 202.60 54560.50 88888.00 2015-11-09 18:55:13.410 313 11190.66 202.48 54560.30 88888.00 2015-11-09 18:55:13.910 313 11190.68 202.35 54560.23 88888.00 2015-11-09 18:55:14.410 313 11190.71 202.29 54560.17 88888.00 2015-11-09 18:55:14.910 313 11190.69 202.26 54560.26 88888.00 2015-11-09 18:55:15.410 313 11190.66 202.13 54560.29 88888.00 2015-11-09 18:55:15.910 313 11190.71 202.04 54560.09 88888.00 2015-11-09 18:55:16.410 313 11190.78 202.02 54560.02 88888.00 2015-11-09 18:55:16.910 313 11190.72 202.01 54559.98 88888.00 2015-11-09 18:55:17.410 313 11190.74 201.93 54559.87 88888.00 2015-11-09 18:55:17.910 313 11190.78 201.88 54559.80 88888.00 2015-11-09 18:55:18.410 313 11190.71 201.83 54559.80 88888.00 2015-11-09 18:55:18.910 313 11190.64 201.80 54559.74 88888.00 2015-11-09 18:55:19.410 313 11190.56 201.76 54559.65 88888.00 2015-11-09 18:55:19.910 313 11190.57 201.67 54559.60 88888.00 2015-11-09 18:55:20.410 313 11190.56 201.59 54559.57 88888.00 2015-11-09 18:55:20.910 313 11190.53 201.52 54559.49 88888.00 2015-11-09 18:55:21.410 313 11190.48 201.44 54559.38 88888.00 2015-11-09 18:55:21.910 313 11190.45 201.36 54559.25 88888.00 2015-11-09 18:55:22.410 313 11190.47 201.27 54559.22 88888.00 2015-11-09 18:55:22.910 313 11190.40 201.45 54559.22 88888.00 2015-11-09 18:55:23.410 313 11190.16 201.71 54559.18 88888.00 2015-11-09 18:55:23.910 313 11190.01 201.81 54559.16 88888.00 2015-11-09 18:55:24.410 313 11189.96 201.86 54559.07 88888.00 2015-11-09 18:55:24.910 313 11189.94 201.83 54559.00 88888.00 2015-11-09 18:55:25.410 313 11189.82 201.87 54558.95 88888.00 2015-11-09 18:55:25.910 313 11189.79 201.88 54558.91 88888.00 2015-11-09 18:55:26.410 313 11189.74 201.80 54558.86 88888.00 2015-11-09 18:55:26.910 313 11189.70 201.81 54558.80 88888.00 2015-11-09 18:55:27.410 313 11189.68 201.78 54558.77 88888.00 2015-11-09 18:55:27.910 313 11189.72 201.75 54558.81 88888.00 2015-11-09 18:55:28.410 313 11189.77 201.79 54558.87 88888.00 2015-11-09 18:55:28.910 313 11189.83 201.77 54558.80 88888.00 2015-11-09 18:55:29.410 313 11189.80 201.76 54558.74 88888.00 2015-11-09 18:55:29.910 313 11189.85 201.79 54558.83 88888.00 2015-11-09 18:55:30.410 313 11189.89 201.86 54558.92 88888.00 2015-11-09 18:55:30.910 313 11189.85 201.97 54559.51 88888.00 2015-11-09 18:55:31.410 313 11189.82 202.38 54559.52 88888.00 2015-11-09 18:55:31.910 313 11190.17 202.61 54558.82 88888.00 2015-11-09 18:55:32.410 313 11190.26 202.65 54558.63 88888.00 2015-11-09 18:55:32.910 313 11190.09 202.29 54558.71 88888.00 2015-11-09 18:55:33.410 313 11189.85 202.16 54559.00 88888.00 2015-11-09 18:55:33.910 313 11189.75 202.18 54559.04 88888.00 2015-11-09 18:55:34.410 313 11189.70 202.19 54559.01 88888.00 2015-11-09 18:55:34.910 313 11189.64 202.17 54559.09 88888.00 2015-11-09 18:55:35.410 313 11189.67 202.17 54559.10 88888.00 2015-11-09 18:55:35.910 313 11189.62 202.20 54559.05 88888.00 2015-11-09 18:55:36.410 313 11189.63 202.28 54559.01 88888.00 2015-11-09 18:55:36.910 313 11189.64 202.19 54558.93 88888.00 2015-11-09 18:55:37.410 313 11189.74 202.16 54559.08 88888.00 2015-11-09 18:55:37.910 313 11189.83 202.11 54559.25 88888.00 2015-11-09 18:55:38.410 313 11189.87 202.19 54559.50 88888.00 2015-11-09 18:55:38.910 313 11189.87 202.33 54559.85 88888.00 2015-11-09 18:55:39.410 313 11189.91 202.47 54560.14 88888.00 2015-11-09 18:55:39.910 313 11189.91 202.62 54560.37 88888.00 2015-11-09 18:55:40.410 313 11189.91 202.71 54560.56 88888.00 2015-11-09 18:55:40.910 313 11189.94 202.75 54560.79 88888.00 2015-11-09 18:55:41.410 313 11189.98 202.79 54561.00 88888.00 2015-11-09 18:55:41.910 313 11189.98 202.87 54561.23 88888.00 2015-11-09 18:55:42.410 313 11190.04 202.89 54561.38 88888.00 2015-11-09 18:55:42.910 313 11190.09 202.95 54561.47 88888.00 2015-11-09 18:55:43.410 313 11190.14 202.99 54561.61 88888.00 2015-11-09 18:55:43.910 313 11190.17 203.01 54561.81 88888.00 2015-11-09 18:55:44.410 313 11190.19 203.06 54562.07 88888.00 2015-11-09 18:55:44.910 313 11190.19 203.19 54562.15 88888.00 2015-11-09 18:55:45.410 313 11190.26 203.26 54562.24 88888.00 2015-11-09 18:55:45.910 313 11190.22 203.24 54562.31 88888.00 2015-11-09 18:55:46.410 313 11190.25 203.29 54562.41 88888.00 2015-11-09 18:55:46.910 313 11190.31 203.28 54562.48 88888.00 2015-11-09 18:55:47.410 313 11190.35 203.24 54562.63 88888.00 2015-11-09 18:55:47.910 313 11190.29 203.30 54562.69 88888.00 2015-11-09 18:55:48.410 313 11190.24 203.26 54562.72 88888.00 2015-11-09 18:55:48.910 313 11190.21 203.21 54562.70 88888.00 2015-11-09 18:55:49.410 313 11190.22 203.16 54562.74 88888.00 2015-11-09 18:55:49.910 313 11190.20 203.13 54562.84 88888.00 2015-11-09 18:55:50.410 313 11190.25 203.12 54562.87 88888.00 2015-11-09 18:55:50.910 313 11190.37 203.11 54562.96 88888.00 2015-11-09 18:55:51.410 313 11190.41 203.20 54563.04 88888.00 2015-11-09 18:55:51.910 313 11190.41 203.27 54563.08 88888.00 2015-11-09 18:55:52.410 313 11190.57 203.22 54563.17 88888.00 2015-11-09 18:55:52.910 313 11190.63 203.26 54563.24 88888.00 2015-11-09 18:55:53.410 313 11190.62 203.23 54563.22 88888.00 2015-11-09 18:55:53.910 313 11190.50 203.22 54563.26 88888.00 2015-11-09 18:55:54.410 313 11190.45 203.19 54563.25 88888.00 2015-11-09 18:55:54.910 313 11190.41 203.26 54563.27 88888.00 2015-11-09 18:55:55.410 313 11190.38 203.24 54563.24 88888.00 2015-11-09 18:55:55.910 313 11190.34 203.22 54563.18 88888.00 2015-11-09 18:55:56.410 313 11190.31 203.19 54563.12 88888.00 2015-11-09 18:55:56.910 313 11190.30 203.10 54563.03 88888.00 2015-11-09 18:55:57.410 313 11190.34 203.07 54562.98 88888.00 2015-11-09 18:55:57.910 313 11190.43 203.04 54563.11 88888.00 2015-11-09 18:55:58.410 313 11190.47 203.05 54563.11 88888.00 2015-11-09 18:55:58.910 313 11190.55 203.05 54563.07 88888.00 2015-11-09 18:55:59.410 313 11190.60 203.04 54563.07 88888.00 2015-11-09 18:55:59.910 313 11190.61 203.09 54563.08 88888.00 2015-11-09 18:56:00.410 313 11190.62 203.13 54563.01 88888.00 2015-11-09 18:56:00.910 313 11190.50 203.24 54563.02 88888.00 2015-11-09 18:56:01.410 313 11190.38 203.28 54562.99 88888.00 2015-11-09 18:56:01.910 313 11190.31 203.33 54563.01 88888.00 2015-11-09 18:56:02.410 313 11190.26 203.37 54563.00 88888.00 2015-11-09 18:56:02.910 313 11190.26 203.40 54563.08 88888.00 2015-11-09 18:56:03.410 313 11190.21 203.31 54563.13 88888.00 2015-11-09 18:56:03.910 313 11190.19 203.21 54563.08 88888.00 2015-11-09 18:56:04.410 313 11190.16 203.11 54562.99 88888.00 2015-11-09 18:56:04.910 313 11190.16 203.06 54563.00 88888.00 2015-11-09 18:56:05.410 313 11190.17 203.06 54563.04 88888.00 2015-11-09 18:56:05.910 313 11190.17 203.06 54562.90 88888.00 2015-11-09 18:56:06.410 313 11190.16 203.01 54562.76 88888.00 2015-11-09 18:56:06.910 313 11190.14 203.01 54562.78 88888.00 2015-11-09 18:56:07.410 313 11190.06 203.05 54562.90 88888.00 2015-11-09 18:56:07.910 313 11190.01 203.06 54562.99 88888.00 2015-11-09 18:56:08.410 313 11189.94 203.06 54562.98 88888.00 2015-11-09 18:56:08.910 313 11189.88 203.03 54563.03 88888.00 2015-11-09 18:56:09.410 313 11189.94 202.96 54563.16 88888.00 2015-11-09 18:56:09.910 313 11189.93 202.95 54563.14 88888.00 2015-11-09 18:56:10.410 313 11189.89 202.97 54563.14 88888.00 2015-11-09 18:56:10.910 313 11189.87 202.93 54563.09 88888.00 2015-11-09 18:56:11.411 313 11189.85 202.88 54563.08 88888.00 2015-11-09 18:56:11.911 313 11189.83 202.78 54563.08 88888.00 2015-11-09 18:56:12.411 313 11189.74 202.78 54563.20 88888.00 2015-11-09 18:56:12.911 313 11189.66 202.76 54563.34 88888.00 2015-11-09 18:56:13.411 313 11189.66 202.65 54563.30 88888.00 2015-11-09 18:56:13.911 313 11189.63 202.65 54563.34 88888.00 2015-11-09 18:56:14.411 313 11189.57 202.61 54563.38 88888.00 2015-11-09 18:56:14.911 313 11189.48 202.59 54563.36 88888.00 2015-11-09 18:56:15.411 313 11189.51 202.60 54563.37 88888.00 2015-11-09 18:56:15.911 313 11189.52 202.56 54563.38 88888.00 2015-11-09 18:56:16.411 313 11189.57 202.55 54563.42 88888.00 2015-11-09 18:56:16.911 313 11189.62 202.57 54563.45 88888.00 2015-11-09 18:56:17.411 313 11189.64 202.59 54563.49 88888.00 2015-11-09 18:56:17.911 313 11189.68 202.61 54563.42 88888.00 2015-11-09 18:56:18.411 313 11189.69 202.59 54563.31 88888.00 2015-11-09 18:56:18.911 313 11189.63 202.59 54563.33 88888.00 2015-11-09 18:56:19.411 313 11189.61 202.61 54563.35 88888.00 2015-11-09 18:56:19.911 313 11189.62 202.57 54563.28 88888.00 2015-11-09 18:56:20.411 313 11189.61 202.54 54563.26 88888.00 2015-11-09 18:56:20.911 313 11189.68 202.53 54563.24 88888.00 2015-11-09 18:56:21.411 313 11189.68 202.52 54563.17 88888.00 2015-11-09 18:56:21.911 313 11189.69 202.48 54563.12 88888.00 2015-11-09 18:56:22.411 313 11189.66 202.44 54563.09 88888.00 2015-11-09 18:56:22.911 313 11189.63 202.47 54563.09 88888.00 2015-11-09 18:56:23.411 313 11189.64 202.51 54563.04 88888.00 2015-11-09 18:56:23.911 313 11189.64 202.52 54562.99 88888.00 2015-11-09 18:56:24.411 313 11189.62 202.59 54563.10 88888.00 2015-11-09 18:56:24.911 313 11189.62 202.62 54563.26 88888.00 2015-11-09 18:56:25.411 313 11189.54 202.60 54563.19 88888.00 2015-11-09 18:56:25.911 313 11189.49 202.68 54563.16 88888.00 2015-11-09 18:56:26.411 313 11189.47 202.68 54563.08 88888.00 2015-11-09 18:56:26.911 313 11189.46 202.64 54563.01 88888.00 2015-11-09 18:56:27.411 313 11189.38 202.60 54562.93 88888.00 2015-11-09 18:56:27.911 313 11189.28 202.61 54562.83 88888.00 2015-11-09 18:56:28.411 313 11189.27 202.55 54562.72 88888.00 2015-11-09 18:56:28.911 313 11189.23 202.50 54562.68 88888.00 2015-11-09 18:56:29.411 313 11189.22 202.50 54562.64 88888.00 2015-11-09 18:56:29.911 313 11189.25 202.48 54562.69 88888.00 2015-11-09 18:56:30.411 313 11189.16 202.50 54562.72 88888.00 2015-11-09 18:56:30.911 313 11189.20 202.52 54562.76 88888.00 2015-11-09 18:56:31.411 313 11189.28 202.61 54562.67 88888.00 2015-11-09 18:56:31.911 313 11189.36 202.61 54562.72 88888.00 2015-11-09 18:56:32.411 313 11189.35 202.62 54562.69 88888.00 2015-11-09 18:56:32.911 313 11189.40 202.62 54562.73 88888.00 2015-11-09 18:56:33.411 313 11189.33 202.61 54562.74 88888.00 2015-11-09 18:56:33.911 313 11189.30 202.65 54562.72 88888.00 2015-11-09 18:56:34.411 313 11189.27 202.73 54562.72 88888.00 2015-11-09 18:56:34.911 313 11189.28 202.75 54562.63 88888.00 2015-11-09 18:56:35.411 313 11189.22 202.73 54562.57 88888.00 2015-11-09 18:56:35.911 313 11189.17 202.71 54562.43 88888.00 2015-11-09 18:56:36.411 313 11189.20 202.68 54562.35 88888.00 2015-11-09 18:56:36.911 313 11189.31 202.71 54562.38 88888.00 2015-11-09 18:56:37.411 313 11189.30 202.71 54562.45 88888.00 2015-11-09 18:56:37.911 313 11189.35 202.73 54562.49 88888.00 2015-11-09 18:56:38.411 313 11189.31 202.68 54562.54 88888.00 2015-11-09 18:56:38.911 313 11189.32 202.67 54562.50 88888.00 2015-11-09 18:56:39.411 313 11189.32 202.69 54562.58 88888.00 2015-11-09 18:56:39.911 313 11189.37 202.72 54562.59 88888.00 2015-11-09 18:56:40.411 313 11189.38 202.72 54562.61 88888.00 2015-11-09 18:56:40.911 313 11189.37 202.79 54562.52 88888.00 2015-11-09 18:56:41.411 313 11189.27 202.81 54562.47 88888.00 2015-11-09 18:56:41.911 313 11189.28 202.81 54562.41 88888.00 2015-11-09 18:56:42.411 313 11189.35 202.78 54562.37 88888.00 2015-11-09 18:56:42.911 313 11189.28 202.72 54562.37 88888.00 2015-11-09 18:56:43.411 313 11189.19 202.76 54562.42 88888.00 2015-11-09 18:56:43.911 313 11189.14 202.71 54562.42 88888.00 2015-11-09 18:56:44.411 313 11189.09 202.73 54562.40 88888.00 2015-11-09 18:56:44.911 313 11189.07 202.75 54562.43 88888.00 2015-11-09 18:56:45.411 313 11189.05 202.75 54562.48 88888.00 2015-11-09 18:56:45.911 313 11189.10 202.68 54562.46 88888.00 2015-11-09 18:56:46.411 313 11189.22 202.67 54562.43 88888.00 2015-11-09 18:56:46.911 313 11189.27 202.68 54562.38 88888.00 2015-11-09 18:56:47.411 313 11189.19 202.72 54562.45 88888.00 2015-11-09 18:56:47.911 313 11189.17 202.72 54562.47 88888.00 2015-11-09 18:56:48.411 313 11189.07 202.76 54562.50 88888.00 2015-11-09 18:56:48.911 313 11188.95 202.80 54562.51 88888.00 2015-11-09 18:56:49.411 313 11188.88 202.84 54562.58 88888.00 2015-11-09 18:56:49.911 313 11188.74 202.77 54562.60 88888.00 2015-11-09 18:56:50.411 313 11188.60 202.73 54562.66 88888.00 2015-11-09 18:56:50.911 313 11188.53 202.68 54562.72 88888.00 2015-11-09 18:56:51.411 313 11188.47 202.64 54562.72 88888.00 2015-11-09 18:56:51.911 313 11188.37 202.63 54562.89 88888.00 2015-11-09 18:56:52.411 313 11188.31 202.50 54562.95 88888.00 2015-11-09 18:56:52.911 313 11188.33 202.47 54563.00 88888.00 2015-11-09 18:56:53.411 313 11188.41 202.47 54562.98 88888.00 2015-11-09 18:56:53.911 313 11188.30 202.47 54562.99 88888.00 2015-11-09 18:56:54.411 313 11188.17 202.50 54563.05 88888.00 2015-11-09 18:56:54.911 313 11188.10 202.52 54563.14 88888.00 2015-11-09 18:56:55.411 313 11187.99 202.51 54563.18 88888.00 2015-11-09 18:56:55.911 313 11187.95 202.51 54563.19 88888.00 2015-11-09 18:56:56.411 313 11187.87 202.51 54563.14 88888.00 2015-11-09 18:56:56.911 313 11187.84 202.46 54563.17 88888.00 2015-11-09 18:56:57.411 313 11187.79 202.48 54563.28 88888.00 2015-11-09 18:56:57.911 313 11187.74 202.50 54563.43 88888.00 2015-11-09 18:56:58.411 313 11187.71 202.55 54563.49 88888.00 2015-11-09 18:56:58.911 313 11187.55 202.48 54563.52 88888.00 2015-11-09 18:56:59.411 313 11187.52 202.48 54563.60 88888.00 2015-11-09 18:56:59.911 313 11187.52 202.53 54563.55 88888.00 2015-11-09 18:57:00.411 313 11187.42 202.55 54563.53 88888.00 2015-11-09 18:57:00.911 313 11187.33 202.54 54563.54 88888.00 2015-11-09 18:57:01.411 313 11187.24 202.60 54563.51 88888.00 2015-11-09 18:57:01.911 313 11187.22 202.60 54563.47 88888.00 2015-11-09 18:57:02.411 313 11187.10 202.59 54563.47 88888.00 2015-11-09 18:57:02.911 313 11186.93 202.56 54563.51 88888.00 2015-11-09 18:57:03.411 313 11186.85 202.54 54563.53 88888.00 2015-11-09 18:57:03.911 313 11186.81 202.51 54563.55 88888.00 2015-11-09 18:57:04.411 313 11186.75 202.54 54563.53 88888.00 2015-11-09 18:57:04.911 313 11186.68 202.59 54563.68 88888.00 2015-11-09 18:57:05.411 313 11186.58 202.61 54563.81 88888.00 2015-11-09 18:57:05.911 313 11186.54 202.70 54563.98 88888.00 2015-11-09 18:57:06.411 313 11186.54 202.81 54564.12 88888.00 2015-11-09 18:57:06.911 313 11186.47 202.87 54564.12 88888.00 2015-11-09 18:57:07.411 313 11186.38 202.94 54564.15 88888.00 2015-11-09 18:57:07.911 313 11186.34 202.97 54564.14 88888.00 2015-11-09 18:57:08.411 313 11186.27 202.99 54564.14 88888.00 2015-11-09 18:57:08.911 313 11186.23 203.03 54564.19 88888.00 2015-11-09 18:57:09.411 313 11186.12 203.04 54564.28 88888.00 2015-11-09 18:57:09.911 313 11186.04 203.09 54564.33 88888.00 2015-11-09 18:57:10.411 313 11185.97 203.07 54564.25 88888.00 2015-11-09 18:57:10.911 313 11185.95 203.13 54564.34 88888.00 2015-11-09 18:57:11.411 313 11185.86 203.16 54564.40 88888.00 2015-11-09 18:57:11.911 313 11185.81 203.21 54564.48 88888.00 2015-11-09 18:57:12.411 313 11185.78 203.35 54564.53 88888.00 2015-11-09 18:57:12.911 313 11185.74 203.45 54564.63 88888.00 2015-11-09 18:57:13.411 313 11185.69 203.54 54564.70 88888.00 2015-11-09 18:57:13.911 313 11185.64 203.62 54564.79 88888.00 2015-11-09 18:57:14.411 313 11185.57 203.66 54564.91 88888.00 2015-11-09 18:57:14.911 313 11185.51 203.63 54565.03 88888.00 2015-11-09 18:57:15.411 313 11185.48 203.69 54565.04 88888.00 2015-11-09 18:57:15.911 313 11185.39 203.73 54565.10 88888.00 2015-11-09 18:57:16.411 313 11185.29 203.74 54565.10 88888.00 2015-11-09 18:57:16.911 313 11185.23 203.75 54565.06 88888.00 2015-11-09 18:57:17.411 313 11185.17 203.77 54565.07 88888.00 2015-11-09 18:57:17.911 313 11185.10 203.78 54565.23 88888.00 2015-11-09 18:57:18.411 313 11185.06 203.75 54565.28 88888.00 2015-11-09 18:57:18.911 313 11185.03 203.82 54565.37 88888.00 2015-11-09 18:57:19.411 313 11185.01 203.90 54565.48 88888.00 2015-11-09 18:57:19.911 313 11184.97 203.96 54565.65 88888.00 2015-11-09 18:57:20.411 313 11184.88 203.95 54565.70 88888.00 2015-11-09 18:57:20.911 313 11184.80 204.00 54565.59 88888.00 2015-11-09 18:57:21.411 313 11184.70 204.08 54565.71 88888.00 2015-11-09 18:57:21.911 313 11184.65 204.04 54565.79 88888.00 2015-11-09 18:57:22.411 313 11184.59 204.11 54565.75 88888.00 2015-11-09 18:57:22.911 313 11184.54 204.11 54565.81 88888.00 2015-11-09 18:57:23.411 313 11184.46 204.14 54565.80 88888.00 2015-11-09 18:57:23.911 313 11184.40 204.20 54565.82 88888.00 2015-11-09 18:57:24.411 313 11184.30 204.15 54565.90 88888.00 2015-11-09 18:57:24.911 313 11184.30 204.09 54565.92 88888.00 2015-11-09 18:57:25.411 313 11184.28 204.03 54565.97 88888.00 2015-11-09 18:57:25.911 313 11184.21 204.02 54566.05 88888.00 2015-11-09 18:57:26.411 313 11184.15 204.05 54566.09 88888.00 2015-11-09 18:57:26.911 313 11184.17 204.03 54566.18 88888.00 2015-11-09 18:57:27.411 313 11184.28 204.07 54566.26 88888.00 2015-11-09 18:57:27.911 313 11184.20 204.11 54566.26 88888.00 2015-11-09 18:57:28.411 313 11184.14 204.07 54566.29 88888.00 2015-11-09 18:57:28.911 313 11184.10 204.13 54566.31 88888.00 2015-11-09 18:57:29.411 313 11184.04 204.21 54566.35 88888.00 2015-11-09 18:57:29.911 313 11183.92 204.28 54566.43 88888.00 2015-11-09 18:57:30.411 313 11183.94 204.38 54566.50 88888.00 2015-11-09 18:57:30.911 313 11184.02 204.34 54566.29 88888.00 2015-11-09 18:57:31.411 313 11184.03 204.30 54566.32 88888.00 2015-11-09 18:57:31.911 313 11183.95 204.28 54566.27 88888.00 2015-11-09 18:57:32.411 313 11183.91 204.23 54566.28 88888.00 2015-11-09 18:57:32.911 313 11183.88 204.24 54566.32 88888.00 2015-11-09 18:57:33.411 313 11183.92 204.24 54566.32 88888.00 2015-11-09 18:57:33.911 313 11183.98 204.34 54566.40 88888.00 2015-11-09 18:57:34.411 313 11184.03 204.39 54566.47 88888.00 2015-11-09 18:57:34.911 313 11184.03 204.40 54566.54 88888.00 2015-11-09 18:57:35.411 313 11183.98 204.47 54566.56 88888.00 2015-11-09 18:57:35.911 313 11184.00 204.57 54566.58 88888.00 2015-11-09 18:57:36.411 313 11184.00 204.65 54566.71 88888.00 2015-11-09 18:57:36.911 313 11183.99 204.73 54566.73 88888.00 2015-11-09 18:57:37.411 313 11183.99 204.80 54566.71 88888.00 2015-11-09 18:57:37.911 313 11183.99 204.85 54566.66 88888.00 2015-11-09 18:57:38.411 313 11183.91 204.88 54566.64 88888.00 2015-11-09 18:57:38.911 313 11183.81 204.92 54566.66 88888.00 2015-11-09 18:57:39.411 313 11183.78 204.93 54566.62 88888.00 2015-11-09 18:57:39.911 313 11183.77 204.91 54566.70 88888.00 2015-11-09 18:57:40.411 313 11183.76 204.95 54566.72 88888.00 2015-11-09 18:57:40.911 313 11183.73 205.01 54566.76 88888.00 2015-11-09 18:57:41.411 313 11183.78 205.06 54566.90 88888.00 2015-11-09 18:57:41.911 313 11183.83 205.13 54566.99 88888.00 2015-11-09 18:57:42.411 313 11183.89 205.22 54566.93 88888.00 2015-11-09 18:57:42.911 313 11183.86 205.24 54566.89 88888.00 2015-11-09 18:57:43.411 313 11183.87 205.26 54566.79 88888.00 2015-11-09 18:57:43.911 313 11183.82 205.32 54566.87 88888.00 2015-11-09 18:57:44.411 313 11183.79 205.37 54566.93 88888.00 2015-11-09 18:57:44.911 313 11183.84 205.38 54566.95 88888.00 2015-11-09 18:57:45.411 313 11183.91 205.39 54566.94 88888.00 2015-11-09 18:57:45.911 313 11183.94 205.39 54567.02 88888.00 2015-11-09 18:57:46.411 313 11184.04 205.38 54567.04 88888.00 2015-11-09 18:57:46.911 313 11184.07 205.40 54567.06 88888.00 2015-11-09 18:57:47.411 313 11184.14 205.35 54567.14 88888.00 2015-11-09 18:57:47.911 313 11184.13 205.38 54567.16 88888.00 2015-11-09 18:57:48.411 313 11184.15 205.33 54567.15 88888.00 2015-11-09 18:57:48.911 313 11184.14 205.34 54567.12 88888.00 2015-11-09 18:57:49.411 313 11184.24 205.35 54567.07 88888.00 2015-11-09 18:57:49.911 313 11184.33 205.41 54567.07 88888.00 2015-11-09 18:57:50.411 313 11184.34 205.41 54567.05 88888.00 2015-11-09 18:57:50.911 313 11184.38 205.42 54567.00 88888.00 2015-11-09 18:57:51.411 313 11184.40 205.43 54567.12 88888.00 2015-11-09 18:57:51.911 313 11184.42 205.49 54567.13 88888.00 2015-11-09 18:57:52.411 313 11184.51 205.55 54567.19 88888.00 2015-11-09 18:57:52.911 313 11184.59 205.56 54567.20 88888.00 2015-11-09 18:57:53.411 313 11184.62 205.61 54567.05 88888.00 2015-11-09 18:57:53.911 313 11184.62 205.58 54567.05 88888.00 2015-11-09 18:57:54.411 313 11184.60 205.59 54567.06 88888.00 2015-11-09 18:57:54.911 313 11184.70 205.67 54567.05 88888.00 2015-11-09 18:57:55.411 313 11184.73 205.80 54567.13 88888.00 2015-11-09 18:57:55.911 313 11184.72 205.89 54567.23 88888.00 2015-11-09 18:57:56.411 313 11184.63 205.92 54567.25 88888.00 2015-11-09 18:57:56.911 313 11184.62 205.98 54567.15 88888.00 2015-11-09 18:57:57.411 313 11184.81 206.07 54567.17 88888.00 2015-11-09 18:57:57.911 313 11184.91 206.16 54567.16 88888.00 2015-11-09 18:57:58.411 313 11184.97 206.23 54567.21 88888.00 2015-11-09 18:57:58.911 313 11184.93 206.34 54567.22 88888.00 2015-11-09 18:57:59.411 313 11184.96 206.45 54567.15 88888.00 2015-11-09 18:57:59.911 313 11185.04 206.51 54567.19 88888.00 2015-11-09 18:58:00.411 313 11185.04 206.65 54567.15 88888.00 2015-11-09 18:58:00.911 313 11185.04 206.72 54567.16 88888.00 2015-11-09 18:58:01.411 313 11185.07 206.77 54567.19 88888.00 2015-11-09 18:58:01.911 313 11185.19 206.86 54567.20 88888.00 2015-11-09 18:58:02.411 313 11185.18 206.93 54567.21 88888.00 2015-11-09 18:58:02.911 313 11185.19 207.00 54567.14 88888.00 2015-11-09 18:58:03.411 313 11185.20 207.04 54567.06 88888.00 2015-11-09 18:58:03.911 313 11185.29 207.04 54567.08 88888.00 2015-11-09 18:58:04.411 313 11185.36 207.11 54567.06 88888.00 2015-11-09 18:58:04.911 313 11185.36 207.19 54567.04 88888.00 2015-11-09 18:58:05.411 313 11185.38 207.24 54567.10 88888.00 2015-11-09 18:58:05.911 313 11185.35 207.32 54567.14 88888.00 2015-11-09 18:58:06.411 313 11185.39 207.45 54567.12 88888.00 2015-11-09 18:58:06.911 313 11185.40 207.49 54567.19 88888.00 2015-11-09 18:58:07.411 313 11185.46 207.60 54567.14 88888.00 2015-11-09 18:58:07.911 313 11185.57 207.78 54567.13 88888.00 2015-11-09 18:58:08.411 313 11185.71 207.99 54567.20 88888.00 2015-11-09 18:58:08.911 313 11185.86 208.11 54567.20 88888.00 2015-11-09 18:58:09.411 313 11185.90 208.16 54567.20 88888.00 2015-11-09 18:58:09.911 313 11185.91 208.25 54567.16 88888.00 2015-11-09 18:58:10.411 313 11185.97 208.35 54567.05 88888.00 2015-11-09 18:58:10.911 313 11186.02 208.37 54567.00 88888.00 2015-11-09 18:58:11.411 313 11186.06 208.39 54566.98 88888.00 2015-11-09 18:58:11.911 313 11186.01 208.38 54567.00 88888.00 2015-11-09 18:58:12.411 313 11185.97 208.37 54567.05 88888.00 2015-11-09 18:58:12.911 313 11185.96 208.35 54567.06 88888.00 2015-11-09 18:58:13.411 313 11186.08 208.43 54567.05 88888.00 2015-11-09 18:58:13.911 313 11186.14 208.45 54567.06 88888.00 2015-11-09 18:58:14.411 313 11186.18 208.55 54567.08 88888.00 2015-11-09 18:58:14.911 313 11186.29 208.60 54567.05 88888.00 2015-11-09 18:58:15.411 313 11186.28 208.68 54567.00 88888.00 2015-11-09 18:58:15.911 313 11186.32 208.80 54567.05 88888.00 2015-11-09 18:58:16.411 313 11186.35 208.86 54566.98 88888.00 2015-11-09 18:58:16.911 313 11186.38 208.88 54566.90 88888.00 2015-11-09 18:58:17.411 313 11186.35 208.93 54566.89 88888.00 2015-11-09 18:58:17.911 313 11186.30 208.97 54566.89 88888.00 2015-11-09 18:58:18.411 313 11186.34 208.95 54566.93 88888.00 2015-11-09 18:58:18.911 313 11186.38 208.93 54566.97 88888.00 2015-11-09 18:58:19.411 313 11186.40 208.90 54566.96 88888.00 2015-11-09 18:58:19.911 313 11186.48 208.89 54566.95 88888.00 2015-11-09 18:58:20.411 313 11186.59 208.94 54567.00 88888.00 2015-11-09 18:58:20.911 313 11186.54 209.00 54566.97 88888.00 2015-11-09 18:58:21.411 313 11186.49 209.04 54567.00 88888.00 2015-11-09 18:58:21.911 313 11186.48 209.12 54567.11 88888.00 2015-11-09 18:58:22.411 313 11186.48 209.26 54567.11 88888.00 2015-11-09 18:58:22.911 313 11186.48 209.40 54567.11 88888.00 2015-11-09 18:58:23.411 313 11186.47 209.53 54567.05 88888.00 2015-11-09 18:58:23.911 313 11186.43 209.70 54567.06 88888.00 2015-11-09 18:58:24.411 313 11186.34 209.88 54567.16 88888.00 2015-11-09 18:58:24.911 313 11186.25 210.00 54567.28 88888.00 2015-11-09 18:58:25.411 313 11186.14 210.15 54567.29 88888.00 2015-11-09 18:58:25.911 313 11185.98 210.29 54567.29 88888.00 2015-11-09 18:58:26.411 313 11185.88 210.38 54567.45 88888.00 2015-11-09 18:58:26.911 313 11185.65 210.42 54567.54 88888.00 2015-11-09 18:58:27.411 313 11185.32 210.54 54567.68 88888.00 2015-11-09 18:58:27.911 313 11185.04 210.59 54567.76 88888.00 2015-11-09 18:58:28.411 313 11184.80 210.62 54567.93 88888.00 2015-11-09 18:58:28.911 313 11184.56 210.58 54568.04 88888.00 2015-11-09 18:58:29.411 313 11184.39 210.62 54568.04 88888.00 2015-11-09 18:58:29.911 313 11184.35 210.67 54568.07 88888.00 2015-11-09 18:58:30.411 313 11184.25 210.67 54568.07 88888.00 2015-11-09 18:58:30.911 313 11184.09 210.62 54568.16 88888.00 2015-11-09 18:58:31.411 313 11183.94 210.61 54568.24 88888.00 2015-11-09 18:58:31.911 313 11183.89 210.48 54568.34 88888.00 2015-11-09 18:58:32.411 313 11183.78 210.40 54568.48 88888.00 2015-11-09 18:58:32.911 313 11183.68 210.36 54568.49 88888.00 2015-11-09 18:58:33.411 313 11183.57 210.36 54568.65 88888.00 2015-11-09 18:58:33.911 313 11183.53 210.34 54568.78 88888.00 2015-11-09 18:58:34.411 313 11183.53 210.34 54568.84 88888.00 2015-11-09 18:58:34.911 313 11183.47 210.39 54568.96 88888.00 2015-11-09 18:58:35.411 313 11183.48 210.37 54569.14 88888.00 2015-11-09 18:58:35.911 313 11183.48 210.41 54569.18 88888.00 2015-11-09 18:58:36.411 313 11183.37 210.50 54569.19 88888.00 2015-11-09 18:58:36.911 313 11183.19 210.51 54569.23 88888.00 2015-11-09 18:58:37.411 313 11183.04 210.48 54569.17 88888.00 2015-11-09 18:58:37.911 313 11182.80 210.39 54569.16 88888.00 2015-11-09 18:58:38.411 313 11182.55 210.31 54569.21 88888.00 2015-11-09 18:58:38.911 313 11182.29 210.24 54569.23 88888.00 2015-11-09 18:58:39.411 313 11182.09 210.21 54569.28 88888.00 2015-11-09 18:58:39.911 313 11182.00 210.22 54569.39 88888.00 2015-11-09 18:58:40.411 313 11181.95 210.28 54569.53 88888.00 2015-11-09 18:58:40.911 313 11181.85 210.32 54569.57 88888.00 2015-11-09 18:58:41.411 313 11181.82 210.39 54569.61 88888.00 2015-11-09 18:58:41.911 313 11181.82 210.50 54569.60 88888.00 2015-11-09 18:58:42.411 313 11181.85 210.71 54569.60 88888.00 2015-11-09 18:58:42.911 313 11181.93 210.92 54569.74 88888.00 2015-11-09 18:58:43.411 313 11182.01 211.12 54569.73 88888.00 2015-11-09 18:58:43.911 313 11182.15 211.30 54569.66 88888.00 2015-11-09 18:58:44.411 313 11182.36 211.46 54569.74 88888.00 2015-11-09 18:58:44.911 313 11182.58 211.57 54569.69 88888.00 2015-11-09 18:58:45.411 313 11182.82 211.63 54569.68 88888.00 2015-11-09 18:58:45.911 313 11182.93 211.66 54569.71 88888.00 2015-11-09 18:58:46.411 313 11183.08 211.67 54569.71 88888.00 2015-11-09 18:58:46.911 313 11183.20 211.65 54569.71 88888.00 2015-11-09 18:58:47.411 313 11183.24 211.62 54569.78 88888.00 2015-11-09 18:58:47.911 313 11183.31 211.62 54569.79 88888.00 2015-11-09 18:58:48.411 313 11183.36 211.56 54569.88 88888.00 2015-11-09 18:58:48.911 313 11183.41 211.56 54569.79 88888.00 2015-11-09 18:58:49.411 313 11183.55 211.54 54569.74 88888.00 2015-11-09 18:58:49.911 313 11183.67 211.50 54569.73 88888.00 2015-11-09 18:58:50.411 313 11183.78 211.50 54569.76 88888.00 2015-11-09 18:58:50.911 313 11183.94 211.40 54569.77 88888.00 2015-11-09 18:58:51.411 313 11184.19 211.18 54569.68 88888.00 2015-11-09 18:58:51.911 313 11184.41 210.95 54569.76 88888.00 2015-11-09 18:58:52.411 313 11184.50 210.66 54569.93 88888.00 2015-11-09 18:58:52.911 313 11184.52 210.24 54570.06 88888.00 2015-11-09 18:58:53.411 313 11184.51 209.88 54570.24 88888.00 2015-11-09 18:58:53.911 313 11184.31 209.52 54570.46 88888.00 2015-11-09 18:58:54.411 313 11184.05 209.14 54570.55 88888.00 2015-11-09 18:58:54.911 313 11183.86 208.81 54570.64 88888.00 2015-11-09 18:58:55.411 313 11183.62 208.59 54570.82 88888.00 2015-11-09 18:58:55.911 313 11183.30 208.48 54570.98 88888.00 2015-11-09 18:58:56.411 313 11182.97 208.42 54571.18 88888.00 2015-11-09 18:58:56.911 313 11182.68 208.34 54571.38 88888.00 2015-11-09 18:58:57.411 313 11182.42 208.37 54571.52 88888.00 2015-11-09 18:58:57.911 313 11182.22 208.54 54571.66 88888.00 2015-11-09 18:58:58.411 313 11182.08 208.62 54571.88 88888.00 2015-11-09 18:58:58.911 313 11181.94 208.69 54571.97 88888.00 2015-11-09 18:58:59.411 313 11181.82 208.77 54572.07 88888.00 2015-11-09 18:58:59.911 313 11181.65 208.84 54572.16 88888.00 2015-11-09 18:59:00.411 313 11181.65 208.89 54572.28 88888.00 2015-11-09 18:59:00.911 313 11181.59 208.93 54572.40 88888.00 2015-11-09 18:59:01.411 313 11181.52 208.92 54572.48 88888.00 2015-11-09 18:59:01.911 313 11181.38 208.92 54572.51 88888.00 2015-11-09 18:59:02.411 313 11181.32 208.90 54572.55 88888.00 2015-11-09 18:59:02.911 313 11181.20 208.92 54572.56 88888.00 2015-11-09 18:59:03.411 313 11180.99 208.92 54572.52 88888.00 2015-11-09 18:59:03.911 313 11180.76 208.88 54572.64 88888.00 2015-11-09 18:59:04.411 313 11180.68 208.85 54572.73 88888.00 2015-11-09 18:59:04.911 313 11180.58 208.92 54572.85 88888.00 2015-11-09 18:59:05.411 313 11180.48 208.95 54572.94 88888.00 2015-11-09 18:59:05.911 313 11180.44 209.00 54573.08 88888.00 2015-11-09 18:59:06.412 313 11180.37 208.97 54573.24 88888.00 2015-11-09 18:59:06.912 313 11180.34 208.98 54573.29 88888.00 2015-11-09 18:59:07.412 313 11180.29 209.02 54573.36 88888.00 2015-11-09 18:59:07.912 313 11180.29 209.03 54573.43 88888.00 2015-11-09 18:59:08.412 313 11180.26 209.01 54573.42 88888.00 2015-11-09 18:59:08.912 313 11180.21 208.94 54573.40 88888.00 2015-11-09 18:59:09.412 313 11180.11 208.90 54573.51 88888.00 2015-11-09 18:59:09.912 313 11180.02 208.86 54573.48 88888.00 2015-11-09 18:59:10.412 313 11179.90 208.77 54573.52 88888.00 2015-11-09 18:59:10.912 313 11179.79 208.72 54573.63 88888.00 2015-11-09 18:59:11.412 313 11179.78 208.69 54573.66 88888.00 2015-11-09 18:59:11.912 313 11179.70 208.64 54573.73 88888.00 2015-11-09 18:59:12.412 313 11179.60 208.60 54573.90 88888.00 2015-11-09 18:59:12.912 313 11179.44 208.58 54574.07 88888.00 2015-11-09 18:59:13.412 313 11179.40 208.58 54574.21 88888.00 2015-11-09 18:59:13.912 313 11179.38 208.48 54574.25 88888.00 2015-11-09 18:59:14.412 313 11179.27 208.36 54574.30 88888.00 2015-11-09 18:59:14.912 313 11179.08 208.26 54574.35 88888.00 2015-11-09 18:59:15.412 313 11178.96 208.13 54574.30 88888.00 2015-11-09 18:59:15.912 313 11178.86 208.06 54574.38 88888.00 2015-11-09 18:59:16.412 313 11178.67 207.95 54574.49 88888.00 2015-11-09 18:59:16.912 313 11178.58 207.83 54574.52 88888.00 2015-11-09 18:59:17.412 313 11178.40 207.67 54574.58 88888.00 2015-11-09 18:59:17.912 313 11178.28 207.53 54574.63 88888.00 2015-11-09 18:59:18.412 313 11178.20 207.48 54574.77 88888.00 2015-11-09 18:59:18.912 313 11178.08 207.42 54574.85 88888.00 2015-11-09 18:59:19.412 313 11177.95 207.30 54575.00 88888.00 2015-11-09 18:59:19.912 313 11177.86 207.21 54575.18 88888.00 2015-11-09 18:59:20.412 313 11177.83 207.16 54575.28 88888.00 2015-11-09 18:59:20.912 313 11177.80 207.04 54575.32 88888.00 2015-11-09 18:59:21.412 313 11177.66 206.98 54575.33 88888.00 2015-11-09 18:59:21.912 313 11177.60 206.92 54575.33 88888.00 2015-11-09 18:59:22.412 313 11177.56 206.81 54575.35 88888.00 2015-11-09 18:59:22.912 313 11177.45 206.69 54575.35 88888.00 2015-11-09 18:59:23.412 313 11177.30 206.66 54575.42 88888.00 2015-11-09 18:59:23.912 313 11177.23 206.53 54575.48 88888.00 2015-11-09 18:59:24.412 313 11177.17 206.43 54575.57 88888.00 2015-11-09 18:59:24.912 313 11177.12 206.37 54575.62 88888.00 2015-11-09 18:59:25.412 313 11177.03 206.28 54575.76 88888.00 2015-11-09 18:59:25.912 313 11176.88 206.23 54575.82 88888.00 2015-11-09 18:59:26.412 313 11176.81 206.18 54575.83 88888.00 2015-11-09 18:59:26.912 313 11176.77 206.15 54575.98 88888.00 2015-11-09 18:59:27.412 313 11176.73 206.08 54576.02 88888.00 2015-11-09 18:59:27.912 313 11176.71 206.09 54576.14 88888.00 2015-11-09 18:59:28.412 313 11176.61 206.03 54576.09 88888.00 2015-11-09 18:59:28.912 313 11176.57 205.96 54576.02 88888.00 2015-11-09 18:59:29.412 313 11176.50 205.86 54576.08 88888.00 2015-11-09 18:59:29.912 313 11176.41 205.77 54576.09 88888.00 2015-11-09 18:59:30.412 313 11176.30 205.72 54576.07 88888.00 2015-11-09 18:59:30.912 313 11176.16 205.65 54576.10 88888.00 2015-11-09 18:59:31.412 313 11176.07 205.54 54576.17 88888.00 2015-11-09 18:59:31.912 313 11176.04 205.44 54576.25 88888.00 2015-11-09 18:59:32.412 313 11175.87 205.38 54576.35 88888.00 2015-11-09 18:59:32.912 313 11175.73 205.33 54576.43 88888.00 2015-11-09 18:59:33.412 313 11175.61 205.32 54576.46 88888.00 2015-11-09 18:59:33.912 313 11175.57 205.21 54576.49 88888.00 2015-11-09 18:59:34.412 313 11175.52 205.15 54576.63 88888.00 2015-11-09 18:59:34.912 313 11175.52 205.16 54576.75 88888.00 2015-11-09 18:59:35.412 313 11175.52 205.13 54576.76 88888.00 2015-11-09 18:59:35.912 313 11175.46 205.04 54576.82 88888.00 2015-11-09 18:59:36.412 313 11175.40 205.00 54576.90 88888.00 2015-11-09 18:59:36.912 313 11175.25 204.96 54576.84 88888.00 2015-11-09 18:59:37.412 313 11175.11 204.71 54576.77 88888.00 2015-11-09 18:59:37.912 313 11175.00 204.50 54576.86 88888.00 2015-11-09 18:59:38.412 313 11174.87 204.42 54576.95 88888.00 2015-11-09 18:59:38.912 313 11174.82 204.30 54577.04 88888.00 2015-11-09 18:59:39.412 313 11174.79 204.21 54577.03 88888.00 2015-11-09 18:59:39.912 313 11174.68 204.08 54576.97 88888.00 2015-11-09 18:59:40.412 313 11174.54 203.94 54577.03 88888.00 2015-11-09 18:59:40.912 313 11174.53 203.87 54577.13 88888.00 2015-11-09 18:59:41.412 313 11174.52 203.83 54577.25 88888.00 2015-11-09 18:59:41.912 313 11174.50 203.74 54577.31 88888.00 2015-11-09 18:59:42.412 313 11174.40 203.63 54577.30 88888.00 2015-11-09 18:59:42.912 313 11174.28 203.56 54577.35 88888.00 2015-11-09 18:59:43.412 313 11174.25 203.47 54577.39 88888.00 2015-11-09 18:59:43.912 313 11174.22 203.43 54577.42 88888.00 2015-11-09 18:59:44.412 313 11174.19 203.33 54577.46 88888.00 2015-11-09 18:59:44.912 313 11174.12 203.24 54577.49 88888.00 2015-11-09 18:59:45.412 313 11174.05 203.16 54577.55 88888.00 2015-11-09 18:59:45.912 313 11173.95 202.98 54577.58 88888.00 2015-11-09 18:59:46.412 313 11173.94 202.85 54577.67 88888.00 2015-11-09 18:59:46.912 313 11173.88 202.75 54577.61 88888.00 2015-11-09 18:59:47.412 313 11173.80 202.61 54577.61 88888.00 2015-11-09 18:59:47.912 313 11173.77 202.50 54577.67 88888.00 2015-11-09 18:59:48.412 313 11173.73 202.35 54577.76 88888.00 2015-11-09 18:59:48.912 313 11173.58 202.28 54577.74 88888.00 2015-11-09 18:59:49.412 313 11173.42 202.18 54577.73 88888.00 2015-11-09 18:59:49.912 313 11173.37 202.09 54577.73 88888.00 2015-11-09 18:59:50.412 313 11173.20 201.97 54577.81 88888.00 2015-11-09 18:59:50.912 313 11173.15 201.83 54577.86 88888.00 2015-11-09 18:59:51.412 313 11173.09 201.67 54577.87 88888.00 2015-11-09 18:59:51.912 313 11173.02 201.49 54577.86 88888.00 2015-11-09 18:59:52.412 313 11172.96 201.33 54577.93 88888.00 2015-11-09 18:59:52.912 313 11172.89 201.28 54578.02 88888.00 2015-11-09 18:59:53.412 313 11172.74 201.13 54578.01 88888.00 2015-11-09 18:59:53.912 313 11172.62 201.01 54577.98 88888.00 2015-11-09 18:59:54.412 313 11172.57 200.98 54578.01 88888.00 2015-11-09 18:59:54.912 313 11172.57 200.91 54577.98 88888.00 2015-11-09 18:59:55.412 313 11172.50 200.82 54577.99 88888.00 2015-11-09 18:59:55.912 313 11172.49 200.69 54578.10 88888.00 2015-11-09 18:59:56.412 313 11172.39 200.61 54578.14 88888.00 2015-11-09 18:59:56.912 313 11172.31 200.47 54578.24 88888.00 2015-11-09 18:59:57.412 313 11172.18 200.29 54578.30 88888.00 2015-11-09 18:59:57.912 313 11172.06 200.15 54578.35 88888.00 2015-11-09 18:59:58.412 313 11172.02 200.02 54578.42 88888.00 2015-11-09 18:59:58.912 313 11172.03 199.81 54578.43 88888.00 2015-11-09 18:59:59.412 313 11172.02 199.59 54578.45 88888.00 2015-11-09 18:59:59.912 313 11172.06 199.51 54578.49 88888.00 2015-11-09 19:00:00.412 313 11172.07 199.41 54578.49 88888.00 2015-11-09 19:00:00.912 313 11171.97 199.33 54578.51 88888.00 2015-11-09 19:00:01.412 313 11171.92 199.21 54578.46 88888.00 2015-11-09 19:00:01.912 313 11171.89 199.05 54578.36 88888.00 2015-11-09 19:00:02.412 313 11171.86 198.90 54578.49 88888.00 2015-11-09 19:00:02.912 313 11171.79 198.76 54578.55 88888.00 2015-11-09 19:00:03.412 313 11171.74 198.64 54578.57 88888.00 2015-11-09 19:00:03.912 313 11171.70 198.51 54578.68 88888.00 2015-11-09 19:00:04.412 313 11171.56 198.40 54578.65 88888.00 2015-11-09 19:00:04.912 313 11171.49 198.25 54578.62 88888.00 2015-11-09 19:00:05.412 313 11171.40 198.11 54578.64 88888.00 2015-11-09 19:00:05.912 313 11171.37 198.07 54578.71 88888.00 2015-11-09 19:00:06.412 313 11171.30 198.03 54578.80 88888.00 2015-11-09 19:00:06.912 313 11171.22 197.90 54578.86 88888.00 2015-11-09 19:00:07.412 313 11171.13 197.75 54578.86 88888.00 2015-11-09 19:00:07.912 313 11171.08 197.71 54578.87 88888.00 2015-11-09 19:00:08.412 313 11170.98 197.64 54578.87 88888.00 2015-11-09 19:00:08.912 313 11170.82 197.53 54578.86 88888.00 2015-11-09 19:00:09.412 313 11170.76 197.47 54578.82 88888.00 2015-11-09 19:00:09.912 313 11170.69 197.36 54578.87 88888.00 2015-11-09 19:00:10.412 313 11170.61 197.24 54578.96 88888.00 2015-11-09 19:00:10.912 313 11170.53 197.13 54578.93 88888.00 2015-11-09 19:00:11.412 313 11170.40 196.91 54578.92 88888.00 2015-11-09 19:00:11.912 313 11170.32 196.85 54578.96 88888.00 2015-11-09 19:00:12.412 313 11170.24 196.74 54578.99 88888.00 2015-11-09 19:00:12.912 313 11170.17 196.61 54579.05 88888.00 2015-11-09 19:00:13.412 313 11170.08 196.52 54579.15 88888.00 2015-11-09 19:00:13.912 313 11170.04 196.48 54579.30 88888.00 2015-11-09 19:00:14.412 313 11169.98 196.40 54579.35 88888.00 2015-11-09 19:00:14.912 313 11169.90 196.31 54579.36 88888.00 2015-11-09 19:00:15.412 313 11169.76 196.20 54579.31 88888.00 2015-11-09 19:00:15.912 313 11169.62 196.06 54579.32 88888.00 2015-11-09 19:00:16.412 313 11169.59 195.95 54579.32 88888.00 2015-11-09 19:00:16.912 313 11169.56 195.83 54579.32 88888.00 2015-11-09 19:00:17.412 313 11169.51 195.71 54579.32 88888.00 2015-11-09 19:00:17.912 313 11169.51 195.59 54579.41 88888.00 2015-11-09 19:00:18.412 313 11169.46 195.45 54579.42 88888.00 2015-11-09 19:00:18.912 313 11169.35 195.36 54579.42 88888.00 2015-11-09 19:00:19.412 313 11169.33 195.32 54579.45 88888.00 2015-11-09 19:00:19.912 313 11169.29 195.24 54579.50 88888.00 2015-11-09 19:00:20.412 313 11169.26 195.16 54579.50 88888.00 2015-11-09 19:00:20.912 313 11169.22 195.12 54579.51 88888.00 2015-11-09 19:00:21.412 313 11169.20 195.04 54579.50 88888.00 2015-11-09 19:00:21.912 313 11169.23 194.94 54579.52 88888.00 2015-11-09 19:00:22.412 313 11169.25 194.85 54579.59 88888.00 2015-11-09 19:00:22.912 313 11169.28 194.69 54579.49 88888.00 2015-11-09 19:00:23.412 313 11169.30 194.52 54579.51 88888.00 2015-11-09 19:00:23.912 313 11169.23 194.42 54579.47 88888.00 2015-11-09 19:00:24.412 313 11169.17 194.36 54579.33 88888.00 2015-11-09 19:00:24.912 313 11169.12 194.18 54579.31 88888.00 2015-11-09 19:00:25.412 313 11169.08 194.08 54579.27 88888.00 2015-11-09 19:00:25.912 313 11169.07 193.95 54579.23 88888.00 2015-11-09 19:00:26.412 313 11169.03 193.86 54579.22 88888.00 2015-11-09 19:00:26.912 313 11168.97 193.81 54579.23 88888.00 2015-11-09 19:00:27.412 313 11168.89 193.65 54579.24 88888.00 2015-11-09 19:00:27.912 313 11168.91 193.49 54579.23 88888.00 2015-11-09 19:00:28.412 313 11168.93 193.38 54579.19 88888.00 2015-11-09 19:00:28.912 313 11168.97 193.28 54579.16 88888.00 2015-11-09 19:00:29.412 313 11169.00 193.13 54579.10 88888.00 2015-11-09 19:00:29.912 313 11169.02 193.01 54579.07 88888.00 2015-11-09 19:00:30.412 313 11168.99 192.89 54579.05 88888.00 2015-11-09 19:00:30.912 313 11168.97 192.79 54579.00 88888.00 2015-11-09 19:00:31.412 313 11168.92 192.65 54578.90 88888.00 2015-11-09 19:00:31.912 313 11168.92 192.52 54578.81 88888.00 2015-11-09 19:00:32.412 313 11168.91 192.40 54578.77 88888.00 2015-11-09 19:00:32.912 313 11168.84 192.25 54578.77 88888.00 2015-11-09 19:00:33.412 313 11168.86 192.15 54578.79 88888.00 2015-11-09 19:00:33.912 313 11168.81 192.07 54578.75 88888.00 2015-11-09 19:00:34.412 313 11168.71 191.95 54578.60 88888.00 2015-11-09 19:00:34.912 313 11168.66 191.87 54578.57 88888.00 2015-11-09 19:00:35.412 313 11168.63 191.79 54578.55 88888.00 2015-11-09 19:00:35.912 313 11168.62 191.70 54578.49 88888.00 2015-11-09 19:00:36.412 313 11168.51 191.66 54578.37 88888.00 2015-11-09 19:00:36.912 313 11168.41 191.56 54578.28 88888.00 2015-11-09 19:00:37.412 313 11168.37 191.48 54578.26 88888.00 2015-11-09 19:00:37.912 313 11168.36 191.52 54578.22 88888.00 2015-11-09 19:00:38.412 313 11168.36 191.50 54578.21 88888.00 2015-11-09 19:00:38.912 313 11168.35 191.38 54578.22 88888.00 2015-11-09 19:00:39.412 313 11168.34 191.30 54578.22 88888.00 2015-11-09 19:00:39.912 313 11168.35 191.27 54578.22 88888.00 2015-11-09 19:00:40.412 313 11168.37 191.22 54578.20 88888.00 2015-11-09 19:00:40.912 313 11168.35 191.11 54578.28 88888.00 2015-11-09 19:00:41.412 313 11168.34 191.05 54578.25 88888.00 2015-11-09 19:00:41.912 313 11168.31 190.95 54578.20 88888.00 2015-11-09 19:00:42.412 313 11168.37 190.86 54578.22 88888.00 2015-11-09 19:00:42.912 313 11168.41 190.78 54578.16 88888.00 2015-11-09 19:00:43.412 313 11168.41 190.72 54578.08 88888.00 2015-11-09 19:00:43.912 313 11168.37 190.63 54578.03 88888.00 2015-11-09 19:00:44.412 313 11168.37 190.57 54577.99 88888.00 2015-11-09 19:00:44.912 313 11168.35 190.57 54577.98 88888.00 2015-11-09 19:00:45.412 313 11168.28 190.51 54577.94 88888.00 2015-11-09 19:00:45.912 313 11168.25 190.40 54577.85 88888.00 2015-11-09 19:00:46.412 313 11168.26 190.32 54577.85 88888.00 2015-11-09 19:00:46.912 313 11168.34 190.23 54577.91 88888.00 2015-11-09 19:00:47.412 313 11168.35 190.20 54577.85 88888.00 2015-11-09 19:00:47.912 313 11168.30 190.11 54577.82 88888.00 2015-11-09 19:00:48.412 313 11168.31 190.11 54577.81 88888.00 2015-11-09 19:00:48.912 313 11168.36 190.14 54577.78 88888.00 2015-11-09 19:00:49.412 313 11168.47 190.12 54577.73 88888.00 2015-11-09 19:00:49.912 313 11168.45 190.11 54577.74 88888.00 2015-11-09 19:00:50.412 313 11168.39 190.07 54577.72 88888.00 2015-11-09 19:00:50.912 313 11168.31 190.05 54577.65 88888.00 2015-11-09 19:00:51.412 313 11168.29 190.05 54577.55 88888.00 2015-11-09 19:00:51.912 313 11168.29 189.97 54577.51 88888.00 2015-11-09 19:00:52.412 313 11168.31 189.92 54577.49 88888.00 2015-11-09 19:00:52.912 313 11168.35 189.89 54577.43 88888.00 2015-11-09 19:00:53.412 313 11168.34 189.79 54577.40 88888.00 2015-11-09 19:00:53.912 313 11168.44 189.73 54577.41 88888.00 2015-11-09 19:00:54.412 313 11168.41 189.68 54577.38 88888.00 2015-11-09 19:00:54.912 313 11168.34 189.66 54577.31 88888.00 2015-11-09 19:00:55.412 313 11168.31 189.62 54577.26 88888.00 2015-11-09 19:00:55.912 313 11168.28 189.60 54577.19 88888.00 2015-11-09 19:00:56.412 313 11168.24 189.60 54577.20 88888.00 2015-11-09 19:00:56.912 313 11168.21 189.55 54577.05 88888.00 2015-11-09 19:00:57.412 313 11168.20 189.51 54577.00 88888.00 2015-11-09 19:00:57.912 313 11168.09 189.45 54576.99 88888.00 2015-11-09 19:00:58.412 313 11167.99 189.45 54576.90 88888.00 2015-11-09 19:00:58.912 313 11168.00 189.43 54576.82 88888.00 2015-11-09 19:00:59.412 313 11168.08 189.35 54576.82 88888.00 2015-11-09 19:00:59.912 313 11168.08 189.29 54576.79 88888.00 2015-11-09 19:01:00.412 313 11168.14 189.21 54576.73 88888.00 2015-11-09 19:01:00.912 313 11168.15 189.10 54576.62 88888.00 2015-11-09 19:01:01.412 313 11168.20 189.01 54576.50 88888.00 2015-11-09 19:01:01.912 313 11168.19 188.90 54576.51 88888.00 2015-11-09 19:01:02.412 313 11168.23 188.82 54576.45 88888.00 2015-11-09 19:01:02.912 313 11168.24 188.79 54576.43 88888.00 2015-11-09 19:01:03.412 313 11168.23 188.84 54576.44 88888.00 2015-11-09 19:01:03.912 313 11168.14 188.93 54576.36 88888.00 2015-11-09 19:01:04.412 313 11168.13 189.00 54576.40 88888.00 2015-11-09 19:01:04.912 313 11168.15 189.04 54576.40 88888.00 2015-11-09 19:01:05.412 313 11168.18 188.99 54576.27 88888.00 2015-11-09 19:01:05.912 313 11168.19 189.03 54576.23 88888.00 2015-11-09 19:01:06.412 313 11168.21 189.02 54576.21 88888.00 2015-11-09 19:01:06.912 313 11168.21 188.97 54576.16 88888.00 2015-11-09 19:01:07.412 313 11168.24 188.96 54576.06 88888.00 2015-11-09 19:01:07.912 313 11168.21 188.88 54576.08 88888.00 2015-11-09 19:01:08.412 313 11168.20 188.86 54576.15 88888.00 2015-11-09 19:01:08.912 313 11168.15 188.87 54576.17 88888.00 2015-11-09 19:01:09.412 313 11168.15 188.91 54576.23 88888.00 2015-11-09 19:01:09.912 313 11168.14 188.90 54576.26 88888.00 2015-11-09 19:01:10.412 313 11168.11 188.90 54576.29 88888.00 2015-11-09 19:01:10.912 313 11168.04 188.88 54576.28 88888.00 2015-11-09 19:01:11.412 313 11168.00 188.85 54576.26 88888.00 2015-11-09 19:01:11.912 313 11168.07 188.79 54576.31 88888.00 2015-11-09 19:01:12.412 313 11168.13 188.71 54576.28 88888.00 2015-11-09 19:01:12.912 313 11168.18 188.61 54576.28 88888.00 2015-11-09 19:01:13.412 313 11168.28 188.63 54576.25 88888.00 2015-11-09 19:01:13.912 313 11168.30 188.67 54576.23 88888.00 2015-11-09 19:01:14.412 313 11168.29 188.67 54576.18 88888.00 2015-11-09 19:01:14.912 313 11168.28 188.60 54576.29 88888.00 2015-11-09 19:01:15.412 313 11168.21 188.62 54576.18 88888.00 2015-11-09 19:01:15.912 313 11168.21 188.58 54576.17 88888.00 2015-11-09 19:01:16.412 313 11168.19 188.58 54576.21 88888.00 2015-11-09 19:01:16.912 313 11168.26 188.61 54576.29 88888.00 2015-11-09 19:01:17.412 313 11168.41 188.62 54576.34 88888.00 2015-11-09 19:01:17.912 313 11168.57 188.68 54576.32 88888.00 2015-11-09 19:01:18.412 313 11168.70 188.74 54576.33 88888.00 2015-11-09 19:01:18.912 313 11168.77 188.76 54576.35 88888.00 2015-11-09 19:01:19.412 313 11168.82 188.78 54576.31 88888.00 2015-11-09 19:01:19.912 313 11168.91 188.78 54576.20 88888.00 2015-11-09 19:01:20.412 313 11168.89 188.80 54576.10 88888.00 2015-11-09 19:01:20.912 313 11168.92 188.88 54576.07 88888.00 2015-11-09 19:01:21.412 313 11169.02 188.92 54576.05 88888.00 2015-11-09 19:01:21.912 313 11169.03 188.91 54576.06 88888.00 2015-11-09 19:01:22.412 313 11169.08 188.92 54576.03 88888.00 2015-11-09 19:01:22.912 313 11169.12 189.01 54576.02 88888.00 2015-11-09 19:01:23.412 313 11169.14 189.10 54576.05 88888.00 2015-11-09 19:01:23.912 313 11169.24 189.19 54576.02 88888.00 2015-11-09 19:01:24.412 313 11169.30 189.28 54575.96 88888.00 2015-11-09 19:01:24.912 313 11169.39 189.30 54575.81 88888.00 2015-11-09 19:01:25.412 313 11169.45 189.36 54575.81 88888.00 2015-11-09 19:01:25.912 313 11169.50 189.37 54575.82 88888.00 2015-11-09 19:01:26.412 313 11169.62 189.38 54575.72 88888.00 2015-11-09 19:01:26.912 313 11169.67 189.34 54575.63 88888.00 2015-11-09 19:01:27.412 313 11169.68 189.34 54575.56 88888.00 2015-11-09 19:01:27.912 313 11169.67 189.43 54575.42 88888.00 2015-11-09 19:01:28.412 313 11169.72 189.46 54575.54 88888.00 2015-11-09 19:01:28.912 313 11169.72 189.43 54575.62 88888.00 2015-11-09 19:01:29.412 313 11169.66 189.44 54575.56 88888.00 2015-11-09 19:01:29.912 313 11169.68 189.47 54575.47 88888.00 2015-11-09 19:01:30.412 313 11169.86 189.54 54575.47 88888.00 2015-11-09 19:01:30.912 313 11169.94 189.59 54575.45 88888.00 2015-11-09 19:01:31.412 313 11170.06 189.63 54575.36 88888.00 2015-11-09 19:01:31.912 313 11170.14 189.67 54575.27 88888.00 2015-11-09 19:01:32.412 313 11170.20 189.68 54575.27 88888.00 2015-11-09 19:01:32.912 313 11170.20 189.69 54575.17 88888.00 2015-11-09 19:01:33.412 313 11170.22 189.72 54575.06 88888.00 2015-11-09 19:01:33.912 313 11170.23 189.77 54575.05 88888.00 2015-11-09 19:01:34.412 313 11170.24 189.81 54575.09 88888.00 2015-11-09 19:01:34.912 313 11170.28 189.85 54575.06 88888.00 2015-11-09 19:01:35.412 313 11170.45 189.85 54575.04 88888.00 2015-11-09 19:01:35.912 313 11170.48 189.85 54574.97 88888.00 2015-11-09 19:01:36.412 313 11170.62 189.96 54574.93 88888.00 2015-11-09 19:01:36.912 313 11170.74 189.98 54574.91 88888.00 2015-11-09 19:01:37.412 313 11170.82 189.96 54574.86 88888.00 2015-11-09 19:01:37.912 313 11170.93 189.97 54574.73 88888.00 2015-11-09 19:01:38.412 313 11170.96 190.01 54574.66 88888.00 2015-11-09 19:01:38.912 313 11170.97 189.97 54574.59 88888.00 2015-11-09 19:01:39.412 313 11171.01 190.00 54574.53 88888.00 2015-11-09 19:01:39.912 313 11171.03 190.12 54574.54 88888.00 2015-11-09 19:01:40.412 313 11170.98 190.23 54574.63 88888.00 2015-11-09 19:01:40.912 313 11170.97 190.25 54574.63 88888.00 2015-11-09 19:01:41.412 313 11171.03 190.35 54574.70 88888.00 2015-11-09 19:01:41.912 313 11171.14 190.36 54574.68 88888.00 2015-11-09 19:01:42.412 313 11171.27 190.32 54574.62 88888.00 2015-11-09 19:01:42.912 313 11171.34 190.28 54574.49 88888.00 2015-11-09 19:01:43.412 313 11171.44 190.25 54574.45 88888.00 2015-11-09 19:01:43.912 313 11171.47 190.19 54574.40 88888.00 2015-11-09 19:01:44.412 313 11171.44 190.23 54574.31 88888.00 2015-11-09 19:01:44.912 313 11171.40 190.25 54574.27 88888.00 2015-11-09 19:01:45.412 313 11171.42 190.32 54574.38 88888.00 2015-11-09 19:01:45.912 313 11171.38 190.36 54574.40 88888.00 2015-11-09 19:01:46.412 313 11171.47 190.38 54574.34 88888.00 2015-11-09 19:01:46.912 313 11171.49 190.37 54574.22 88888.00 2015-11-09 19:01:47.412 313 11171.52 190.29 54574.30 88888.00 2015-11-09 19:01:47.912 313 11171.68 190.25 54574.41 88888.00 2015-11-09 19:01:48.412 313 11171.84 190.21 54574.14 88888.00 2015-11-09 19:01:48.912 313 11171.86 190.22 54574.01 88888.00 2015-11-09 19:01:49.412 313 11171.86 190.20 54574.05 88888.00 2015-11-09 19:01:49.912 313 11171.90 190.10 54573.99 88888.00 2015-11-09 19:01:50.412 313 11171.94 190.06 54573.98 88888.00 2015-11-09 19:01:50.912 313 11172.06 190.11 54574.06 88888.00 2015-11-09 19:01:51.412 313 11172.07 190.14 54574.08 88888.00 2015-11-09 19:01:51.912 313 11172.07 190.20 54574.16 88888.00 2015-11-09 19:01:52.412 313 11172.16 190.25 54574.17 88888.00 2015-11-09 19:01:52.912 313 11172.27 190.22 54574.05 88888.00 2015-11-09 19:01:53.412 313 11172.36 190.22 54574.00 88888.00 2015-11-09 19:01:53.912 313 11172.47 190.14 54574.01 88888.00 2015-11-09 19:01:54.412 313 11172.55 190.09 54573.93 88888.00 2015-11-09 19:01:54.912 313 11172.70 190.11 54573.88 88888.00 2015-11-09 19:01:55.412 313 11172.83 190.19 54573.86 88888.00 2015-11-09 19:01:55.912 313 11172.88 190.22 54573.87 88888.00 2015-11-09 19:01:56.412 313 11172.95 190.22 54573.80 88888.00 2015-11-09 19:01:56.912 313 11173.01 190.20 54573.71 88888.00 2015-11-09 19:01:57.412 313 11173.10 190.21 54573.66 88888.00 2015-11-09 19:01:57.912 313 11173.23 190.17 54573.63 88888.00 2015-11-09 19:01:58.412 313 11173.32 190.06 54573.55 88888.00 2015-11-09 19:01:58.912 313 11173.43 190.00 54573.48 88888.00 2015-11-09 19:01:59.412 313 11173.51 189.96 54573.43 88888.00 2015-11-09 19:01:59.912 313 11173.60 189.95 54573.43 88888.00 2015-11-09 19:02:00.412 313 11173.64 190.00 54573.34 88888.00 2015-11-09 19:02:00.912 313 11173.74 190.04 54573.29 88888.00 2015-11-09 19:02:01.412 313 11173.82 190.06 54573.29 88888.00 2015-11-09 19:02:01.912 313 11173.86 190.02 54573.19 88888.00 2015-11-09 19:02:02.412 313 11173.93 190.01 54573.05 88888.00 2015-11-09 19:02:02.912 313 11173.94 189.96 54573.04 88888.00 2015-11-09 19:02:03.412 313 11174.04 189.93 54572.99 88888.00 2015-11-09 19:02:03.912 313 11174.16 189.88 54572.93 88888.00 2015-11-09 19:02:04.412 313 11174.26 189.80 54572.93 88888.00 2015-11-09 19:02:04.912 313 11174.30 189.81 54572.91 88888.00 2015-11-09 19:02:05.412 313 11174.36 189.86 54572.81 88888.00 2015-11-09 19:02:05.912 313 11174.48 189.83 54572.73 88888.00 2015-11-09 19:02:06.412 313 11174.59 189.81 54572.78 88888.00 2015-11-09 19:02:06.912 313 11174.64 189.81 54572.74 88888.00 2015-11-09 19:02:07.412 313 11174.72 189.83 54572.64 88888.00 2015-11-09 19:02:07.912 313 11174.82 189.85 54572.66 88888.00 2015-11-09 19:02:08.412 313 11174.89 189.89 54572.65 88888.00 2015-11-09 19:02:08.912 313 11175.04 189.90 54572.61 88888.00 2015-11-09 19:02:09.412 313 11175.16 189.88 54572.61 88888.00 2015-11-09 19:02:09.912 313 11175.16 189.94 54572.73 88888.00 2015-11-09 19:02:10.413 313 11175.10 189.94 54572.69 88888.00 2015-11-09 19:02:10.913 313 11175.15 189.90 54572.56 88888.00 2015-11-09 19:02:11.413 313 11175.21 189.87 54572.47 88888.00 2015-11-09 19:02:11.913 313 11175.26 189.84 54572.47 88888.00 2015-11-09 19:02:12.413 313 11175.31 189.83 54572.47 88888.00 2015-11-09 19:02:12.913 313 11175.37 189.87 54572.49 88888.00 2015-11-09 19:02:13.413 313 11175.50 189.89 54572.46 88888.00 2015-11-09 19:02:13.913 313 11175.61 189.85 54572.42 88888.00 2015-11-09 19:02:14.413 313 11175.62 189.88 54572.39 88888.00 2015-11-09 19:02:14.913 313 11175.74 189.95 54572.37 88888.00 2015-11-09 19:02:15.413 313 11175.82 189.90 54572.34 88888.00 2015-11-09 19:02:15.913 313 11175.87 189.86 54572.39 88888.00 2015-11-09 19:02:16.413 313 11175.89 189.81 54572.37 88888.00 2015-11-09 19:02:16.913 313 11175.94 189.81 54572.24 88888.00 2015-11-09 19:02:17.413 313 11175.97 189.76 54572.16 88888.00 2015-11-09 19:02:17.913 313 11176.00 189.71 54572.07 88888.00 2015-11-09 19:02:18.413 313 11176.09 189.69 54572.07 88888.00 2015-11-09 19:02:18.913 313 11176.18 189.69 54572.07 88888.00 2015-11-09 19:02:19.413 313 11176.19 189.62 54572.07 88888.00 2015-11-09 19:02:19.913 313 11176.21 189.60 54572.05 88888.00 2015-11-09 19:02:20.413 313 11176.28 189.53 54571.99 88888.00 2015-11-09 19:02:20.913 313 11176.35 189.51 54572.03 88888.00 2015-11-09 19:02:21.413 313 11176.40 189.49 54572.02 88888.00 2015-11-09 19:02:21.913 313 11176.45 189.49 54571.97 88888.00 2015-11-09 19:02:22.413 313 11176.55 189.52 54571.97 88888.00 2015-11-09 19:02:22.913 313 11176.67 189.53 54571.88 88888.00 2015-11-09 19:02:23.413 313 11176.75 189.55 54571.90 88888.00 2015-11-09 19:02:23.913 313 11176.78 189.50 54571.88 88888.00 2015-11-09 19:02:24.413 313 11176.83 189.45 54571.85 88888.00 2015-11-09 19:02:24.913 313 11176.83 189.45 54571.85 88888.00 2015-11-09 19:02:25.413 313 11176.91 189.50 54571.87 88888.00 2015-11-09 19:02:25.913 313 11176.96 189.49 54571.87 88888.00 2015-11-09 19:02:26.413 313 11176.96 189.44 54571.86 88888.00 2015-11-09 19:02:26.913 313 11176.93 189.44 54571.82 88888.00 2015-11-09 19:02:27.413 313 11176.96 189.42 54571.86 88888.00 2015-11-09 19:02:27.913 313 11176.97 189.42 54571.75 88888.00 2015-11-09 19:02:28.413 313 11177.02 189.41 54571.61 88888.00 2015-11-09 19:02:28.913 313 11177.07 189.45 54571.56 88888.00 2015-11-09 19:02:29.413 313 11177.14 189.49 54571.61 88888.00 2015-11-09 19:02:29.913 313 11177.25 189.50 54571.61 88888.00 2015-11-09 19:02:30.413 313 11177.27 189.56 54571.62 88888.00 2015-11-09 19:02:30.913 313 11177.30 189.60 54571.60 88888.00 2015-11-09 19:02:31.413 313 11177.41 189.59 54571.61 88888.00 2015-11-09 19:02:31.913 313 11177.43 189.61 54571.68 88888.00 2015-11-09 19:02:32.413 313 11177.45 189.56 54571.62 88888.00 2015-11-09 19:02:32.913 313 11177.45 189.54 54571.64 88888.00 2015-11-09 19:02:33.413 313 11177.50 189.53 54571.66 88888.00 2015-11-09 19:02:33.913 313 11177.64 189.55 54571.64 88888.00 2015-11-09 19:02:34.413 313 11177.71 189.58 54571.72 88888.00 2015-11-09 19:02:34.913 313 11177.82 189.59 54571.71 88888.00 2015-11-09 19:02:35.413 313 11178.03 189.67 54571.66 88888.00 2015-11-09 19:02:35.913 313 11178.09 189.62 54571.64 88888.00 2015-11-09 19:02:36.413 313 11178.13 189.60 54571.61 88888.00 2015-11-09 19:02:36.913 313 11178.11 189.61 54571.51 88888.00 2015-11-09 19:02:37.413 313 11178.19 189.64 54571.49 88888.00 2015-11-09 19:02:37.913 313 11178.18 189.64 54571.47 88888.00 2015-11-09 19:02:38.413 313 11178.32 189.69 54571.54 88888.00 2015-11-09 19:02:38.913 313 11178.38 189.71 54571.47 88888.00 2015-11-09 19:02:39.413 313 11178.35 189.63 54571.49 88888.00 2015-11-09 19:02:39.913 313 11178.42 189.58 54571.88 88888.00 2015-11-09 19:02:40.413 313 11178.53 189.50 54571.54 88888.00 2015-11-09 19:02:40.913 313 11178.71 189.49 54571.34 88888.00 2015-11-09 19:02:41.413 313 11178.85 189.47 54571.23 88888.00 2015-11-09 19:02:41.913 313 11178.91 189.52 54571.11 88888.00 2015-11-09 19:02:42.413 313 11179.05 189.54 54571.05 88888.00 2015-11-09 19:02:42.913 313 11179.17 189.62 54571.05 88888.00 2015-11-09 19:02:43.413 313 11179.22 189.70 54571.05 88888.00 2015-11-09 19:02:43.913 313 11179.32 189.69 54571.03 88888.00 2015-11-09 19:02:44.413 313 11179.42 189.76 54570.99 88888.00 2015-11-09 19:02:44.913 313 11179.53 189.81 54570.97 88888.00 2015-11-09 19:02:45.413 313 11179.59 189.88 54570.90 88888.00 2015-11-09 19:02:45.913 313 11179.64 189.92 54570.81 88888.00 2015-11-09 19:02:46.413 313 11179.69 189.94 54570.80 88888.00 2015-11-09 19:02:46.913 313 11179.70 189.96 54570.81 88888.00 2015-11-09 19:02:47.413 313 11179.79 189.98 54570.68 88888.00 2015-11-09 19:02:47.913 313 11179.90 189.95 54570.65 88888.00 2015-11-09 19:02:48.413 313 11180.02 190.00 54570.57 88888.00 2015-11-09 19:02:48.913 313 11180.07 190.03 54570.56 88888.00 2015-11-09 19:02:49.413 313 11180.20 190.03 54570.58 88888.00 2015-11-09 19:02:49.913 313 11180.41 190.07 54570.53 88888.00 2015-11-09 19:02:50.413 313 11180.53 190.11 54570.48 88888.00 2015-11-09 19:02:50.913 313 11180.67 190.25 54570.48 88888.00 2015-11-09 19:02:51.413 313 11180.73 190.35 54570.49 88888.00 2015-11-09 19:02:51.913 313 11180.85 190.52 54570.45 88888.00 2015-11-09 19:02:52.413 313 11180.88 190.62 54570.46 88888.00 2015-11-09 19:02:52.913 313 11180.86 190.70 54570.54 88888.00 2015-11-09 19:02:53.413 313 11180.81 190.87 54570.58 88888.00 2015-11-09 19:02:53.913 313 11180.80 190.98 54570.62 88888.00 2015-11-09 19:02:54.413 313 11180.75 190.97 54570.66 88888.00 2015-11-09 19:02:54.913 313 11180.72 190.93 54570.76 88888.00 2015-11-09 19:02:55.413 313 11180.74 190.91 54570.85 88888.00 2015-11-09 19:02:55.913 313 11180.80 190.93 54570.96 88888.00 2015-11-09 19:02:56.413 313 11180.83 190.93 54571.08 88888.00 2015-11-09 19:02:56.913 313 11180.91 191.06 54571.11 88888.00 2015-11-09 19:02:57.413 313 11180.93 191.12 54571.26 88888.00 2015-11-09 19:02:57.913 313 11180.99 191.21 54571.41 88888.00 2015-11-09 19:02:58.413 313 11181.11 191.28 54571.51 88888.00 2015-11-09 19:02:58.913 313 11181.10 191.27 54571.56 88888.00 2015-11-09 19:02:59.413 313 11181.05 191.21 54571.62 88888.00 2015-11-09 19:02:59.913 313 11181.04 191.15 54571.67 88888.00 2015-11-09 19:03:00.413 313 11181.05 191.15 54571.81 88888.00 2015-11-09 19:03:00.913 313 11181.06 191.14 54571.94 88888.00 2015-11-09 19:03:01.413 313 11181.16 191.15 54572.13 88888.00 2015-11-09 19:03:01.913 313 11181.22 191.13 54572.11 88888.00 2015-11-09 19:03:02.413 313 11181.27 191.19 54572.17 88888.00 2015-11-09 19:03:02.913 313 11181.35 191.16 54572.28 88888.00 2015-11-09 19:03:03.413 313 11181.37 191.12 54572.33 88888.00 2015-11-09 19:03:03.913 313 11181.51 191.12 54572.35 88888.00 2015-11-09 19:03:04.413 313 11181.53 191.20 54572.42 88888.00 2015-11-09 19:03:04.913 313 11181.59 191.24 54572.48 88888.00 2015-11-09 19:03:05.413 313 11181.70 191.29 54572.57 88888.00 2015-11-09 19:03:05.913 313 11181.84 191.35 54572.56 88888.00 2015-11-09 19:03:06.413 313 11181.96 191.32 54572.50 88888.00 2015-11-09 19:03:06.913 313 11182.05 191.30 54572.58 88888.00 2015-11-09 19:03:07.413 313 11182.08 191.32 54572.67 88888.00 2015-11-09 19:03:07.913 313 11182.12 191.37 54572.69 88888.00 2015-11-09 19:03:08.413 313 11182.27 191.41 54572.64 88888.00 2015-11-09 19:03:08.913 313 11182.36 191.40 54572.85 88888.00 2015-11-09 19:03:09.413 313 11182.47 191.44 54572.90 88888.00 2015-11-09 19:03:09.913 313 11182.52 191.53 54572.84 88888.00 2015-11-09 19:03:10.413 313 11182.58 191.58 54572.89 88888.00 2015-11-09 19:03:10.913 313 11182.64 191.57 54572.96 88888.00 2015-11-09 19:03:11.413 313 11182.67 191.58 54573.04 88888.00 2015-11-09 19:03:11.913 313 11182.73 191.55 54573.05 88888.00 2015-11-09 19:03:12.413 313 11182.85 191.56 54573.09 88888.00 2015-11-09 19:03:12.913 313 11182.88 191.64 54573.11 88888.00 2015-11-09 19:03:13.413 313 11182.94 191.75 54573.04 88888.00 2015-11-09 19:03:13.913 313 11183.06 191.72 54573.05 88888.00 2015-11-09 19:03:14.413 313 11183.13 191.78 54573.16 88888.00 2015-11-09 19:03:14.913 313 11183.14 191.82 54573.24 88888.00 2015-11-09 19:03:15.413 313 11183.14 191.81 54573.29 88888.00 2015-11-09 19:03:15.913 313 11183.20 191.88 54573.36 88888.00 2015-11-09 19:03:16.413 313 11183.27 191.90 54573.49 88888.00 2015-11-09 19:03:16.913 313 11183.40 191.97 54573.52 88888.00 2015-11-09 19:03:17.413 313 11183.53 191.96 54573.61 88888.00 2015-11-09 19:03:17.913 313 11183.55 191.91 54573.62 88888.00 2015-11-09 19:03:18.413 313 11183.62 191.95 54573.61 88888.00 2015-11-09 19:03:18.913 313 11183.66 192.00 54573.63 88888.00 2015-11-09 19:03:19.413 313 11183.71 192.03 54573.70 88888.00 2015-11-09 19:03:19.913 313 11183.73 192.09 54573.74 88888.00 2015-11-09 19:03:20.413 313 11183.77 192.12 54573.77 88888.00 2015-11-09 19:03:20.913 313 11183.91 192.25 54573.75 88888.00 2015-11-09 19:03:21.413 313 11184.02 192.34 54573.79 88888.00 2015-11-09 19:03:21.913 313 11184.12 192.42 54573.87 88888.00 2015-11-09 19:03:22.413 313 11184.19 192.50 54573.93 88888.00 2015-11-09 19:03:22.913 313 11184.21 192.54 54574.01 88888.00 2015-11-09 19:03:23.413 313 11184.23 192.56 54574.06 88888.00 2015-11-09 19:03:23.913 313 11184.24 192.59 54574.09 88888.00 2015-11-09 19:03:24.413 313 11184.35 192.66 54574.09 88888.00 2015-11-09 19:03:24.913 313 11184.40 192.73 54574.12 88888.00 2015-11-09 19:03:25.413 313 11184.46 192.82 54574.14 88888.00 2015-11-09 19:03:25.913 313 11184.51 192.85 54574.18 88888.00 2015-11-09 19:03:26.413 313 11184.52 192.97 54574.25 88888.00 2015-11-09 19:03:26.913 313 11184.52 193.00 54574.30 88888.00 2015-11-09 19:03:27.413 313 11184.62 193.06 54574.32 88888.00 2015-11-09 19:03:27.913 313 11184.68 193.10 54574.36 88888.00 2015-11-09 19:03:28.413 313 11184.68 193.21 54574.36 88888.00 2015-11-09 19:03:28.913 313 11184.73 193.21 54574.33 88888.00 2015-11-09 19:03:29.413 313 11184.82 193.22 54574.30 88888.00 2015-11-09 19:03:29.913 313 11184.82 193.26 54574.36 88888.00 2015-11-09 19:03:30.413 313 11184.88 193.27 54574.45 88888.00 2015-11-09 19:03:30.913 313 11184.94 193.31 54574.51 88888.00 2015-11-09 19:03:31.413 313 11184.99 193.30 54574.56 88888.00 2015-11-09 19:03:31.913 313 11185.06 193.39 54574.53 88888.00 2015-11-09 19:03:32.413 313 11185.13 193.40 54574.59 88888.00 2015-11-09 19:03:32.913 313 11185.09 193.44 54574.62 88888.00 2015-11-09 19:03:33.413 313 11185.17 193.50 54574.61 88888.00 2015-11-09 19:03:33.913 313 11185.27 193.55 54574.60 88888.00 2015-11-09 19:03:34.413 313 11185.35 193.47 54574.69 88888.00 2015-11-09 19:03:34.913 313 11185.35 193.47 54574.68 88888.00 2015-11-09 19:03:35.413 313 11185.41 193.47 54574.67 88888.00 2015-11-09 19:03:35.913 313 11185.48 193.49 54574.74 88888.00 2015-11-09 19:03:36.413 313 11185.53 193.51 54574.69 88888.00 2015-11-09 19:03:36.913 313 11185.61 193.51 54574.70 88888.00 2015-11-09 19:03:37.413 313 11185.71 193.56 54574.73 88888.00 2015-11-09 19:03:37.913 313 11185.72 193.56 54574.76 88888.00 2015-11-09 19:03:38.413 313 11185.81 193.60 54574.86 88888.00 2015-11-09 19:03:38.913 313 11185.88 193.64 54574.79 88888.00 2015-11-09 19:03:39.413 313 11185.95 193.72 54574.83 88888.00 2015-11-09 19:03:39.913 313 11186.04 193.78 54574.86 88888.00 2015-11-09 19:03:40.413 313 11186.13 193.73 54574.84 88888.00 2015-11-09 19:03:40.913 313 11186.19 193.76 54574.82 88888.00 2015-11-09 19:03:41.413 313 11186.22 193.80 54574.79 88888.00 2015-11-09 19:03:41.913 313 11186.21 193.78 54574.82 88888.00 2015-11-09 19:03:42.413 313 11186.25 193.78 54574.83 88888.00 2015-11-09 19:03:42.913 313 11186.38 193.82 54574.83 88888.00 2015-11-09 19:03:43.413 313 11186.47 193.87 54574.82 88888.00 2015-11-09 19:03:43.913 313 11186.50 193.90 54574.80 88888.00 2015-11-09 19:03:44.413 313 11186.58 193.93 54574.76 88888.00 2015-11-09 19:03:44.913 313 11186.63 193.99 54574.80 88888.00 2015-11-09 19:03:45.413 313 11186.69 194.01 54574.83 88888.00 2015-11-09 19:03:45.913 313 11186.66 194.08 54574.83 88888.00 2015-11-09 19:03:46.413 313 11186.70 194.09 54574.82 88888.00 2015-11-09 19:03:46.913 313 11186.79 194.03 54574.85 88888.00 2015-11-09 19:03:47.413 313 11186.85 194.02 54574.78 88888.00 2015-11-09 19:03:47.913 313 11186.91 194.04 54574.75 88888.00 2015-11-09 19:03:48.413 313 11186.93 194.09 54574.82 88888.00 2015-11-09 19:03:48.913 313 11187.03 194.12 54574.87 88888.00 2015-11-09 19:03:49.413 313 11187.13 194.10 54574.93 88888.00 2015-11-09 19:03:49.913 313 11187.28 194.12 54574.93 88888.00 2015-11-09 19:03:50.413 313 11187.37 194.18 54574.95 88888.00 2015-11-09 19:03:50.913 313 11187.43 194.22 54574.93 88888.00 2015-11-09 19:03:51.413 313 11187.47 194.26 54574.95 88888.00 2015-11-09 19:03:51.913 313 11187.58 194.32 54575.04 88888.00 2015-11-09 19:03:52.413 313 11187.68 194.39 54575.11 88888.00 2015-11-09 19:03:52.913 313 11187.76 194.39 54575.17 88888.00 2015-11-09 19:03:53.413 313 11187.83 194.29 54575.28 88888.00 2015-11-09 19:03:53.913 313 11187.87 194.28 54575.41 88888.00 2015-11-09 19:03:54.413 313 11187.91 194.24 54575.39 88888.00 2015-11-09 19:03:54.913 313 11188.02 194.19 54575.52 88888.00 2015-11-09 19:03:55.413 313 11188.12 194.11 54575.67 88888.00 2015-11-09 19:03:55.913 313 11188.21 194.03 54575.75 88888.00 2015-11-09 19:03:56.413 313 11188.20 193.99 54575.80 88888.00 2015-11-09 19:03:56.913 313 11188.22 194.00 54575.94 88888.00 2015-11-09 19:03:57.413 313 11188.36 193.95 54575.99 88888.00 2015-11-09 19:03:57.913 313 11188.39 193.97 54575.98 88888.00 2015-11-09 19:03:58.413 313 11188.43 193.94 54576.16 88888.00 2015-11-09 19:03:58.913 313 11188.47 193.91 54576.27 88888.00 2015-11-09 19:03:59.413 313 11188.59 193.84 54576.05 88888.00 2015-11-09 19:03:59.913 313 11188.63 193.78 54576.36 88888.00 2015-11-09 19:04:00.413 313 11188.69 193.73 54576.44 88888.00 2015-11-09 19:04:00.913 313 11188.73 193.69 54576.45 88888.00 2015-11-09 19:04:01.413 313 11188.80 193.59 54576.49 88888.00 2015-11-09 19:04:01.913 313 11188.91 193.49 54576.54 88888.00 2015-11-09 19:04:02.413 313 11188.95 193.42 54576.66 88888.00 2015-11-09 19:04:02.913 313 11188.99 193.40 54576.77 88888.00 2015-11-09 19:04:03.413 313 11189.04 193.38 54576.71 88888.00 2015-11-09 19:04:03.913 313 11189.14 193.27 54576.73 88888.00 2015-11-09 19:04:04.413 313 11189.21 193.23 54576.85 88888.00 2015-11-09 19:04:04.913 313 11189.23 193.13 54576.88 88888.00 2015-11-09 19:04:05.413 313 11189.43 193.02 54576.94 88888.00 2015-11-09 19:04:05.913 313 11189.57 193.02 54576.99 88888.00 2015-11-09 19:04:06.413 313 11189.58 192.92 54577.05 88888.00 2015-11-09 19:04:06.913 313 11189.63 192.79 54577.13 88888.00 2015-11-09 19:04:07.413 313 11189.70 192.72 54577.17 88888.00 2015-11-09 19:04:07.913 313 11189.72 192.64 54577.26 88888.00 2015-11-09 19:04:08.413 313 11189.78 192.58 54577.38 88888.00 2015-11-09 19:04:08.913 313 11189.89 192.49 54577.41 88888.00 2015-11-09 19:04:09.413 313 11189.98 192.37 54577.42 88888.00 2015-11-09 19:04:09.913 313 11189.94 192.33 54577.45 88888.00 2015-11-09 19:04:10.413 313 11189.91 192.29 54577.50 88888.00 2015-11-09 19:04:10.913 313 11189.90 192.15 54577.56 88888.00 2015-11-09 19:04:11.413 313 11190.04 192.07 54577.58 88888.00 2015-11-09 19:04:11.913 313 11190.08 192.03 54577.56 88888.00 2015-11-09 19:04:12.413 313 11190.08 191.95 54577.66 88888.00 2015-11-09 19:04:12.913 313 11190.05 191.86 54577.75 88888.00 2015-11-09 19:04:13.413 313 11190.05 191.76 54577.83 88888.00 2015-11-09 19:04:13.913 313 11190.01 191.66 54577.98 88888.00 2015-11-09 19:04:14.413 313 11190.00 191.54 54578.09 88888.00 2015-11-09 19:04:14.913 313 11190.04 191.42 54578.18 88888.00 2015-11-09 19:04:15.413 313 11190.04 191.38 54578.25 88888.00 2015-11-09 19:04:15.913 313 11190.08 191.39 54578.26 88888.00 2015-11-09 19:04:16.413 313 11190.15 191.27 54578.34 88888.00 2015-11-09 19:04:16.913 313 11190.24 191.15 54578.46 88888.00 2015-11-09 19:04:17.413 313 11190.24 191.07 54578.51 88888.00 2015-11-09 19:04:17.913 313 11190.26 190.99 54578.63 88888.00 2015-11-09 19:04:18.413 313 11190.25 190.88 54578.73 88888.00 2015-11-09 19:04:18.913 313 11190.25 190.74 54578.82 88888.00 2015-11-09 19:04:19.413 313 11190.14 190.64 54578.95 88888.00 2015-11-09 19:04:19.913 313 11190.10 190.55 54578.96 88888.00 2015-11-09 19:04:20.413 313 11190.10 190.47 54579.01 88888.00 2015-11-09 19:04:20.913 313 11190.14 190.40 54579.17 88888.00 2015-11-09 19:04:21.413 313 11190.14 190.34 54579.22 88888.00 2015-11-09 19:04:21.913 313 11190.09 190.26 54579.36 88888.00 2015-11-09 19:04:22.413 313 11190.10 190.20 54579.39 88888.00 2015-11-09 19:04:22.913 313 11190.04 190.14 54579.51 88888.00 2015-11-09 19:04:23.413 313 11190.00 190.05 54579.62 88888.00 2015-11-09 19:04:23.913 313 11189.96 189.94 54579.70 88888.00 2015-11-09 19:04:24.413 313 11189.94 189.86 54579.86 88888.00 2015-11-09 19:04:24.913 313 11189.87 189.77 54579.96 88888.00 2015-11-09 19:04:25.413 313 11189.84 189.71 54580.03 88888.00 2015-11-09 19:04:25.913 313 11189.83 189.69 54580.22 88888.00 2015-11-09 19:04:26.413 313 11189.75 189.60 54580.37 88888.00 2015-11-09 19:04:26.913 313 11189.74 189.56 54580.45 88888.00 2015-11-09 19:04:27.413 313 11189.73 189.45 54580.52 88888.00 2015-11-09 19:04:27.913 313 11189.69 189.34 54580.62 88888.00 2015-11-09 19:04:28.413 313 11189.66 189.33 54580.79 88888.00 2015-11-09 19:04:28.913 313 11189.61 189.25 54580.89 88888.00 2015-11-09 19:04:29.413 313 11189.56 189.13 54580.98 88888.00 2015-11-09 19:04:29.913 313 11189.52 189.03 54581.11 88888.00 2015-11-09 19:04:30.413 313 11189.49 188.93 54581.25 88888.00 2015-11-09 19:04:30.913 313 11189.49 188.85 54581.37 88888.00 2015-11-09 19:04:31.413 313 11189.43 188.78 54581.50 88888.00 2015-11-09 19:04:31.913 313 11189.31 188.68 54581.63 88888.00 2015-11-09 19:04:32.413 313 11189.15 188.59 54581.72 88888.00 2015-11-09 19:04:32.913 313 11189.11 188.54 54581.78 88888.00 2015-11-09 19:04:33.413 313 11189.10 188.49 54581.94 88888.00 2015-11-09 19:04:33.913 313 11189.04 188.41 54581.98 88888.00 2015-11-09 19:04:34.413 313 11188.99 188.36 54582.08 88888.00 2015-11-09 19:04:34.913 313 11188.89 188.28 54582.38 88888.00 2015-11-09 19:04:35.413 313 11188.84 188.18 54582.55 88888.00 2015-11-09 19:04:35.913 313 11188.78 188.12 54582.70 88888.00 2015-11-09 19:04:36.413 313 11188.68 188.02 54582.75 88888.00 2015-11-09 19:04:36.913 313 11188.63 187.95 54582.75 88888.00 2015-11-09 19:04:37.413 313 11188.55 187.90 54582.87 88888.00 2015-11-09 19:04:37.913 313 11188.51 187.86 54583.12 88888.00 2015-11-09 19:04:38.413 313 11188.42 187.76 54583.25 88888.00 2015-11-09 19:04:38.913 313 11188.33 187.70 54583.38 88888.00 2015-11-09 19:04:39.413 313 11188.31 187.68 54583.56 88888.00 2015-11-09 19:04:39.913 313 11188.23 187.65 54583.70 88888.00 2015-11-09 19:04:40.413 313 11188.22 187.60 54583.88 88888.00 2015-11-09 19:04:40.913 313 11188.12 187.56 54584.03 88888.00 2015-11-09 19:04:41.413 313 11188.05 187.49 54584.13 88888.00 2015-11-09 19:04:41.913 313 11188.04 187.38 54584.27 88888.00 2015-11-09 19:04:42.413 313 11188.01 187.36 54584.36 88888.00 2015-11-09 19:04:42.913 313 11187.97 187.31 54584.51 88888.00 2015-11-09 19:04:43.413 313 11187.92 187.23 54584.67 88888.00 2015-11-09 19:04:43.913 313 11187.89 187.27 54584.84 88888.00 2015-11-09 19:04:44.413 313 11187.80 187.19 54585.05 88888.00 2015-11-09 19:04:44.913 313 11187.73 187.09 54585.09 88888.00 2015-11-09 19:04:45.413 313 11187.59 187.08 54585.17 88888.00 2015-11-09 19:04:45.913 313 11187.61 187.11 54585.31 88888.00 2015-11-09 19:04:46.413 313 11187.58 187.02 54585.48 88888.00 2015-11-09 19:04:46.913 313 11187.44 186.94 54585.75 88888.00 2015-11-09 19:04:47.413 313 11187.33 186.89 54585.76 88888.00 2015-11-09 19:04:47.913 313 11187.27 186.86 54585.79 88888.00 2015-11-09 19:04:48.413 313 11187.26 186.82 54585.97 88888.00 2015-11-09 19:04:48.913 313 11187.18 186.76 54586.12 88888.00 2015-11-09 19:04:49.413 313 11187.03 186.72 54586.34 88888.00 2015-11-09 19:04:49.913 313 11186.92 186.60 54586.41 88888.00 2015-11-09 19:04:50.413 313 11186.82 186.59 54586.46 88888.00 2015-11-09 19:04:50.913 313 11186.76 186.58 54586.53 88888.00 2015-11-09 19:04:51.413 313 11186.66 186.52 54586.75 88888.00 2015-11-09 19:04:51.913 313 11186.59 186.51 54586.89 88888.00 2015-11-09 19:04:52.413 313 11186.54 186.46 54587.06 88888.00 2015-11-09 19:04:52.913 313 11186.51 186.38 54587.17 88888.00 2015-11-09 19:04:53.413 313 11186.48 186.40 54587.37 88888.00 2015-11-09 19:04:53.913 313 11186.42 186.34 54587.50 88888.00 2015-11-09 19:04:54.413 313 11186.38 186.27 54587.72 88888.00 2015-11-09 19:04:54.913 313 11186.34 186.27 54587.82 88888.00 2015-11-09 19:04:55.413 313 11186.34 186.23 54588.01 88888.00 2015-11-09 19:04:55.913 313 11186.33 186.21 54588.16 88888.00 2015-11-09 19:04:56.413 313 11186.25 186.20 54588.26 88888.00 2015-11-09 19:04:56.913 313 11186.19 186.16 54588.36 88888.00 2015-11-09 19:04:57.413 313 11186.18 186.14 54588.36 88888.00 2015-11-09 19:04:57.913 313 11186.11 186.07 54588.52 88888.00 2015-11-09 19:04:58.413 313 11186.07 186.06 54588.71 88888.00 2015-11-09 19:04:58.913 313 11186.00 186.06 54588.87 88888.00 2015-11-09 19:04:59.413 313 11185.91 186.00 54589.03 88888.00 2015-11-09 19:04:59.913 313 11185.90 185.97 54588.96 88888.00 2015-11-09 19:05:00.413 313 11185.85 185.89 54588.93 88888.00 2015-11-09 19:05:00.913 313 11185.70 185.84 54588.90 88888.00 2015-11-09 19:05:01.413 313 11185.64 185.83 54588.99 88888.00 2015-11-09 19:05:01.913 313 11185.55 185.87 54589.17 88888.00 2015-11-09 19:05:02.413 313 11185.44 185.84 54589.30 88888.00 2015-11-09 19:05:02.913 313 11185.29 185.76 54589.35 88888.00 2015-11-09 19:05:03.413 313 11185.22 185.70 54589.44 88888.00 2015-11-09 19:05:03.913 313 11185.12 185.67 54589.47 88888.00 2015-11-09 19:05:04.413 313 11185.06 185.59 54589.59 88888.00 2015-11-09 19:05:04.913 313 11184.98 185.58 54589.75 88888.00 2015-11-09 19:05:05.413 313 11184.88 185.59 54589.82 88888.00 2015-11-09 19:05:05.913 313 11184.83 185.58 54589.93 88888.00 2015-11-09 19:05:06.413 313 11184.77 185.57 54590.04 88888.00 2015-11-09 19:05:06.913 313 11184.76 185.58 54590.17 88888.00 2015-11-09 19:05:07.413 313 11184.67 185.56 54590.23 88888.00 2015-11-09 19:05:07.913 313 11184.70 185.59 54590.32 88888.00 2015-11-09 19:05:08.413 313 11184.61 185.53 54590.44 88888.00 2015-11-09 19:05:08.913 313 11184.50 185.47 54590.56 88888.00 2015-11-09 19:05:09.413 313 11184.47 185.46 54590.56 88888.00 2015-11-09 19:05:09.913 313 11184.39 185.42 54590.59 88888.00 2015-11-09 19:05:10.413 313 11184.30 185.41 54590.65 88888.00 2015-11-09 19:05:10.913 313 11184.19 185.42 54590.71 88888.00 2015-11-09 19:05:11.413 313 11184.14 185.45 54590.77 88888.00 2015-11-09 19:05:11.913 313 11184.09 185.46 54590.75 88888.00 2015-11-09 19:05:12.413 313 11184.04 185.39 54590.91 88888.00 2015-11-09 19:05:12.913 313 11184.00 185.34 54590.96 88888.00 2015-11-09 19:05:13.413 313 11183.93 185.29 54590.97 88888.00 2015-11-09 19:05:13.913 313 11183.86 185.23 54591.03 88888.00 2015-11-09 19:05:14.413 313 11183.74 185.19 54591.05 88888.00 2015-11-09 19:05:14.913 313 11183.66 185.06 54591.06 88888.00 2015-11-09 19:05:15.413 313 11183.63 185.03 54591.08 88888.00 2015-11-09 19:05:15.913 313 11183.65 185.05 54591.07 88888.00 2015-11-09 19:05:16.404 313 11183.68 184.98 54590.99 88888.00 2015-11-09 19:05:16.904 313 11183.61 184.90 54591.00 88888.00 2015-11-09 19:05:17.404 313 11183.51 184.90 54591.06 88888.00 2015-11-09 19:05:17.904 313 11183.51 184.88 54591.11 88888.00 2015-11-09 19:05:18.404 313 11183.50 184.89 54591.25 88888.00 2015-11-09 19:05:18.904 313 11183.47 184.90 54591.32 88888.00 2015-11-09 19:05:19.404 313 11183.44 184.93 54591.44 88888.00 2015-11-09 19:05:19.904 313 11183.36 184.93 54591.61 88888.00 2015-11-09 19:05:20.404 313 11183.35 184.93 54591.66 88888.00 2015-11-09 19:05:20.904 313 11183.26 184.97 54591.69 88888.00 2015-11-09 19:05:21.404 313 11183.20 184.89 54591.71 88888.00 2015-11-09 19:05:21.904 313 11183.13 184.90 54591.80 88888.00 2015-11-09 19:05:22.404 313 11183.10 184.88 54591.93 88888.00 2015-11-09 19:05:22.904 313 11182.97 184.88 54591.89 88888.00 2015-11-09 19:05:23.404 313 11182.93 184.86 54591.94 88888.00 2015-11-09 19:05:23.904 313 11182.87 184.88 54591.97 88888.00 2015-11-09 19:05:24.404 313 11182.87 184.91 54591.91 88888.00 2015-11-09 19:05:24.904 313 11182.85 184.85 54591.95 88888.00 2015-11-09 19:05:25.404 313 11182.76 184.77 54592.06 88888.00 2015-11-09 19:05:25.904 313 11182.68 184.72 54592.04 88888.00 2015-11-09 19:05:26.404 313 11182.64 184.65 54592.07 88888.00 2015-11-09 19:05:26.904 313 11182.62 184.60 54592.15 88888.00 2015-11-09 19:05:27.404 313 11182.55 184.49 54592.26 88888.00 2015-11-09 19:05:27.904 313 11182.53 184.48 54592.32 88888.00 2015-11-09 19:05:28.404 313 11182.45 184.44 54592.38 88888.00 2015-11-09 19:05:28.904 313 11182.42 184.35 54592.39 88888.00 2015-11-09 19:05:29.404 313 11182.46 184.26 54592.42 88888.00 2015-11-09 19:05:29.904 313 11182.47 184.14 54592.48 88888.00 2015-11-09 19:05:30.404 313 11182.40 184.07 54592.68 88888.00 2015-11-09 19:05:30.904 313 11182.43 184.05 54592.78 88888.00 2015-11-09 19:05:31.404 313 11182.38 183.97 54592.83 88888.00 2015-11-09 19:05:31.904 313 11182.26 183.86 54592.84 88888.00 2015-11-09 19:05:32.404 313 11182.21 183.82 54592.87 88888.00 2015-11-09 19:05:32.904 313 11182.17 183.76 54592.91 88888.00 2015-11-09 19:05:33.404 313 11182.06 183.70 54592.93 88888.00 2015-11-09 19:05:33.904 313 11181.95 183.67 54592.96 88888.00 2015-11-09 19:05:34.404 313 11181.91 183.62 54593.07 88888.00 2015-11-09 19:05:34.904 313 11181.87 183.53 54593.10 88888.00 2015-11-09 19:05:35.404 313 11181.83 183.50 54593.10 88888.00 2015-11-09 19:05:35.904 313 11181.75 183.41 54593.14 88888.00 2015-11-09 19:05:36.404 313 11181.74 183.39 54593.26 88888.00 2015-11-09 19:05:36.904 313 11181.68 183.46 54593.27 88888.00 2015-11-09 19:05:37.404 313 11181.69 183.44 54593.27 88888.00 2015-11-09 19:05:37.904 313 11181.65 183.36 54593.33 88888.00 2015-11-09 19:05:38.404 313 11181.59 183.25 54593.31 88888.00 2015-11-09 19:05:38.904 313 11181.56 183.20 54593.42 88888.00 2015-11-09 19:05:39.404 313 11181.49 183.17 54593.56 88888.00 2015-11-09 19:05:39.904 313 11181.40 183.09 54593.59 88888.00 2015-11-09 19:05:40.404 313 11181.28 183.03 54593.63 88888.00 2015-11-09 19:05:40.904 313 11181.23 182.99 54593.62 88888.00 2015-11-09 19:05:41.404 313 11181.26 182.95 54593.64 88888.00 2015-11-09 19:05:41.904 313 11181.28 182.94 54593.77 88888.00 2015-11-09 19:05:42.404 313 11181.30 182.88 54593.88 88888.00 2015-11-09 19:05:42.904 313 11181.27 182.92 54593.93 88888.00 2015-11-09 19:05:43.404 313 11181.14 182.85 54593.92 88888.00 2015-11-09 19:05:43.904 313 11181.05 182.79 54593.93 88888.00 2015-11-09 19:05:44.404 313 11180.95 182.72 54593.93 88888.00 2015-11-09 19:05:44.904 313 11180.85 182.65 54593.97 88888.00 2015-11-09 19:05:45.404 313 11180.79 182.59 54594.04 88888.00 2015-11-09 19:05:45.904 313 11180.64 182.58 54594.12 88888.00 2015-11-09 19:05:46.404 313 11180.53 182.53 54594.16 88888.00 2015-11-09 19:05:46.904 313 11180.46 182.44 54594.18 88888.00 2015-11-09 19:05:47.404 313 11180.46 182.43 54594.27 88888.00 2015-11-09 19:05:47.904 313 11180.43 182.42 54594.25 88888.00 2015-11-09 19:05:48.404 313 11180.27 182.38 54594.30 88888.00 2015-11-09 19:05:48.904 313 11180.08 182.35 54594.34 88888.00 2015-11-09 19:05:49.404 313 11180.02 182.30 54594.39 88888.00 2015-11-09 19:05:49.904 313 11180.00 182.26 54594.44 88888.00 2015-11-09 19:05:50.404 313 11179.96 182.30 54594.48 88888.00 2015-11-09 19:05:50.904 313 11179.89 182.25 54594.48 88888.00 2015-11-09 19:05:51.404 313 11179.75 182.15 54594.59 88888.00 2015-11-09 19:05:51.904 313 11179.73 182.03 54594.77 88888.00 2015-11-09 19:05:52.404 313 11179.68 181.99 54594.85 88888.00 2015-11-09 19:05:52.904 313 11179.61 181.94 54594.86 88888.00 2015-11-09 19:05:53.404 313 11179.60 181.87 54594.86 88888.00 2015-11-09 19:05:53.904 313 11179.60 181.92 54594.83 88888.00 2015-11-09 19:05:54.404 313 11179.50 181.91 54594.83 88888.00 2015-11-09 19:05:54.904 313 11179.45 181.92 54594.93 88888.00 2015-11-09 19:05:55.404 313 11179.39 181.93 54594.93 88888.00 2015-11-09 19:05:55.904 313 11179.37 181.92 54594.98 88888.00 2015-11-09 19:05:56.404 313 11179.28 181.92 54595.05 88888.00 2015-11-09 19:05:56.904 313 11179.26 181.89 54595.12 88888.00 2015-11-09 19:05:57.404 313 11179.26 181.87 54595.11 88888.00 2015-11-09 19:05:57.904 313 11179.18 181.84 54595.13 88888.00 2015-11-09 19:05:58.404 313 11179.12 181.84 54595.20 88888.00 2015-11-09 19:05:58.904 313 11179.10 181.91 54595.24 88888.00 2015-11-09 19:05:59.404 313 11179.07 181.91 54595.24 88888.00 2015-11-09 19:05:59.904 313 11179.00 181.90 54595.30 88888.00 2015-11-09 19:06:00.404 313 11178.97 181.85 54595.32 88888.00 2015-11-09 19:06:00.904 313 11178.92 181.82 54595.38 88888.00 2015-11-09 19:06:01.404 313 11178.88 181.87 54595.44 88888.00 2015-11-09 19:06:01.904 313 11178.88 181.95 54595.48 88888.00 2015-11-09 19:06:02.404 313 11178.84 181.99 54595.48 88888.00 2015-11-09 19:06:02.904 313 11178.77 181.99 54595.52 88888.00 2015-11-09 19:06:03.404 313 11178.72 182.00 54595.52 88888.00 2015-11-09 19:06:03.904 313 11178.71 182.07 54595.58 88888.00 2015-11-09 19:06:04.404 313 11178.72 182.09 54595.63 88888.00 2015-11-09 19:06:04.904 313 11178.72 182.09 54595.58 88888.00 2015-11-09 19:06:05.404 313 11178.74 182.09 54595.62 88888.00 2015-11-09 19:06:05.904 313 11178.67 182.13 54595.65 88888.00 2015-11-09 19:06:06.404 313 11178.60 182.19 54595.67 88888.00 2015-11-09 19:06:06.904 313 11178.63 182.25 54595.74 88888.00 2015-11-09 19:06:07.404 313 11178.59 182.23 54595.76 88888.00 2015-11-09 19:06:07.904 313 11178.50 182.25 54595.83 88888.00 2015-11-09 19:06:08.404 313 11178.45 182.32 54595.84 88888.00 2015-11-09 19:06:08.904 313 11178.44 182.32 54595.81 88888.00 2015-11-09 19:06:09.404 313 11178.46 182.30 54595.84 88888.00 2015-11-09 19:06:09.904 313 11178.42 182.36 54595.83 88888.00 2015-11-09 19:06:10.404 313 11178.39 182.29 54595.81 88888.00 2015-11-09 19:06:10.904 313 11178.33 182.24 54595.76 88888.00 2015-11-09 19:06:11.404 313 11178.28 182.28 54595.83 88888.00 2015-11-09 19:06:11.904 313 11178.29 182.34 54595.76 88888.00 2015-11-09 19:06:12.404 313 11178.27 182.30 54595.98 88888.00 2015-11-09 19:06:12.904 313 11178.14 182.28 54595.98 88888.00 2015-11-09 19:06:13.404 313 11178.16 182.35 54595.97 88888.00 2015-11-09 19:06:13.904 313 11178.17 182.48 54596.03 88888.00 2015-11-09 19:06:14.404 313 11178.13 182.50 54596.08 88888.00 2015-11-09 19:06:14.904 313 11178.08 182.54 54596.10 88888.00 2015-11-09 19:06:15.404 313 11178.04 182.54 54596.20 88888.00 2015-11-09 19:06:15.904 313 11178.07 182.57 54596.21 88888.00 2015-11-09 19:06:16.404 313 11178.09 182.55 54596.20 88888.00 2015-11-09 19:06:16.904 313 11178.04 182.57 54596.19 88888.00 2015-11-09 19:06:17.404 313 11177.95 182.55 54596.25 88888.00 2015-11-09 19:06:17.904 313 11177.98 182.52 54596.25 88888.00 2015-11-09 19:06:18.404 313 11177.92 182.53 54596.24 88888.00 2015-11-09 19:06:18.904 313 11177.92 182.58 54596.24 88888.00 2015-11-09 19:06:19.404 313 11177.95 182.63 54596.27 88888.00 2015-11-09 19:06:19.904 313 11177.92 182.68 54596.45 88888.00 2015-11-09 19:06:20.404 313 11177.95 182.71 54596.52 88888.00 2015-11-09 19:06:20.904 313 11177.97 182.74 54596.28 88888.00 2015-11-09 19:06:21.404 313 11177.97 182.76 54596.17 88888.00 2015-11-09 19:06:21.904 313 11177.99 182.85 54596.26 88888.00 2015-11-09 19:06:22.404 313 11177.96 182.93 54596.29 88888.00 2015-11-09 19:06:22.904 313 11177.90 182.99 54596.28 88888.00 2015-11-09 19:06:23.404 313 11177.88 183.04 54596.26 88888.00 2015-11-09 19:06:23.904 313 11177.90 183.09 54596.31 88888.00 2015-11-09 19:06:24.404 313 11177.90 183.16 54596.27 88888.00 2015-11-09 19:06:24.904 313 11177.93 183.18 54596.24 88888.00 2015-11-09 19:06:25.404 313 11178.01 183.17 54596.23 88888.00 2015-11-09 19:06:25.904 313 11178.02 183.20 54596.14 88888.00 2015-11-09 19:06:26.404 313 11178.01 183.18 54596.15 88888.00 2015-11-09 19:06:26.904 313 11178.03 183.12 54596.09 88888.00 2015-11-09 19:06:27.404 313 11178.07 183.08 54596.01 88888.00 2015-11-09 19:06:27.904 313 11178.07 183.04 54595.97 88888.00 2015-11-09 19:06:28.404 313 11178.09 183.08 54595.93 88888.00 2015-11-09 19:06:28.904 313 11178.03 183.08 54595.91 88888.00 2015-11-09 19:06:29.404 313 11177.97 183.09 54595.94 88888.00 2015-11-09 19:06:29.904 313 11177.99 183.12 54595.87 88888.00 2015-11-09 19:06:30.404 313 11177.91 183.16 54595.76 88888.00 2015-11-09 19:06:30.904 313 11177.97 183.14 54595.81 88888.00 2015-11-09 19:06:31.404 313 11178.02 183.16 54595.81 88888.00 2015-11-09 19:06:31.904 313 11178.03 183.14 54595.75 88888.00 2015-11-09 19:06:32.404 313 11178.07 183.20 54595.65 88888.00 2015-11-09 19:06:32.904 313 11178.14 183.25 54595.62 88888.00 2015-11-09 19:06:33.404 313 11178.12 183.26 54595.56 88888.00 2015-11-09 19:06:33.904 313 11178.07 183.24 54595.49 88888.00 2015-11-09 19:06:34.404 313 11178.06 183.28 54595.44 88888.00 2015-11-09 19:06:34.904 313 11178.08 183.29 54595.33 88888.00 2015-11-09 19:06:35.404 313 11178.08 183.31 54595.30 88888.00 2015-11-09 19:06:35.904 313 11178.14 183.27 54595.30 88888.00 2015-11-09 19:06:36.404 313 11178.19 183.37 54595.21 88888.00 2015-11-09 19:06:36.904 313 11178.20 183.41 54595.10 88888.00 2015-11-09 19:06:37.404 313 11178.25 183.43 54594.96 88888.00 2015-11-09 19:06:37.904 313 11178.30 183.46 54594.86 88888.00 2015-11-09 19:06:38.404 313 11178.37 183.46 54594.77 88888.00 2015-11-09 19:06:38.904 313 11178.39 183.44 54594.66 88888.00 2015-11-09 19:06:39.404 313 11178.48 183.37 54594.56 88888.00 2015-11-09 19:06:39.904 313 11178.53 183.36 54594.56 88888.00 2015-11-09 19:06:40.404 313 11178.59 183.36 54594.61 88888.00 2015-11-09 19:06:40.904 313 11178.65 183.45 54594.60 88888.00 2015-11-09 19:06:41.404 313 11178.76 183.54 54594.56 88888.00 2015-11-09 19:06:41.904 313 11178.71 183.54 54594.51 88888.00 2015-11-09 19:06:42.404 313 11178.76 183.55 54594.45 88888.00 2015-11-09 19:06:42.904 313 11178.80 183.64 54594.28 88888.00 2015-11-09 19:06:43.404 313 11178.85 183.71 54594.32 88888.00 2015-11-09 19:06:43.904 313 11178.88 183.72 54594.30 88888.00 2015-11-09 19:06:44.404 313 11178.93 183.76 54594.19 88888.00 2015-11-09 19:06:44.904 313 11179.06 183.79 54594.08 88888.00 2015-11-09 19:06:45.404 313 11179.11 183.79 54593.95 88888.00 2015-11-09 19:06:45.904 313 11179.11 183.79 54593.82 88888.00 2015-11-09 19:06:46.404 313 11179.17 183.82 54593.68 88888.00 2015-11-09 19:06:46.904 313 11179.22 183.93 54593.62 88888.00 2015-11-09 19:06:47.404 313 11179.22 184.02 54593.56 88888.00 2015-11-09 19:06:47.904 313 11179.22 184.12 54593.36 88888.00 2015-11-09 19:06:48.404 313 11179.33 184.26 54593.16 88888.00 2015-11-09 19:06:48.904 313 11179.38 184.32 54593.16 88888.00 2015-11-09 19:06:49.404 313 11179.54 184.39 54593.08 88888.00 2015-11-09 19:06:49.904 313 11179.68 184.44 54592.93 88888.00 2015-11-09 19:06:50.404 313 11179.82 184.51 54592.76 88888.00 2015-11-09 19:06:50.904 313 11179.97 184.62 54592.78 88888.00 2015-11-09 19:06:51.404 313 11180.08 184.68 54592.80 88888.00 2015-11-09 19:06:51.904 313 11180.15 184.70 54592.64 88888.00 2015-11-09 19:06:52.404 313 11180.25 184.69 54592.72 88888.00 2015-11-09 19:06:52.904 313 11180.34 184.72 54592.70 88888.00 2015-11-09 19:06:53.404 313 11180.39 184.80 54592.59 88888.00 2015-11-09 19:06:53.904 313 11180.44 184.85 54592.58 88888.00 2015-11-09 19:06:54.404 313 11180.55 184.89 54592.58 88888.00 2015-11-09 19:06:54.904 313 11180.64 184.96 54592.56 88888.00 2015-11-09 19:06:55.404 313 11180.69 185.03 54592.50 88888.00 2015-11-09 19:06:55.904 313 11180.75 185.10 54592.35 88888.00 2015-11-09 19:06:56.404 313 11180.79 185.17 54592.34 88888.00 2015-11-09 19:06:56.904 313 11180.89 185.25 54592.30 88888.00 2015-11-09 19:06:57.404 313 11180.97 185.32 54592.31 88888.00 2015-11-09 19:06:57.904 313 11181.11 185.37 54592.20 88888.00 2015-11-09 19:06:58.404 313 11181.22 185.41 54592.14 88888.00 2015-11-09 19:06:58.904 313 11181.32 185.50 54592.14 88888.00 2015-11-09 19:06:59.404 313 11181.40 185.61 54592.05 88888.00 2015-11-09 19:06:59.904 313 11181.49 185.63 54591.88 88888.00 2015-11-09 19:07:00.404 313 11181.62 185.67 54591.87 88888.00 2015-11-09 19:07:00.904 313 11181.82 185.67 54591.78 88888.00 2015-11-09 19:07:01.404 313 11181.95 185.72 54591.58 88888.00 2015-11-09 19:07:01.904 313 11182.03 185.79 54591.45 88888.00 2015-11-09 19:07:02.404 313 11182.17 185.80 54591.38 88888.00 2015-11-09 19:07:02.904 313 11182.35 185.86 54591.14 88888.00 2015-11-09 19:07:03.404 313 11182.48 185.88 54591.00 88888.00 2015-11-09 19:07:03.904 313 11182.66 185.92 54590.91 88888.00 2015-11-09 19:07:04.404 313 11182.83 185.97 54590.71 88888.00 2015-11-09 19:07:04.904 313 11183.02 186.00 54590.49 88888.00 2015-11-09 19:07:05.404 313 11183.15 186.09 54590.35 88888.00 2015-11-09 19:07:05.904 313 11183.25 186.25 54590.31 88888.00 2015-11-09 19:07:06.404 313 11183.32 186.41 54590.14 88888.00 2015-11-09 19:07:06.904 313 11183.42 186.54 54590.05 88888.00 2015-11-09 19:07:07.404 313 11183.57 186.62 54590.02 88888.00 2015-11-09 19:07:07.904 313 11183.65 186.80 54589.97 88888.00 2015-11-09 19:07:08.404 313 11183.67 186.90 54589.94 88888.00 2015-11-09 19:07:08.904 313 11183.70 187.03 54589.97 88888.00 2015-11-09 19:07:09.404 313 11183.81 187.21 54590.00 88888.00 2015-11-09 19:07:09.904 313 11183.86 187.32 54589.92 88888.00 2015-11-09 19:07:10.404 313 11183.83 187.44 54589.95 88888.00 2015-11-09 19:07:10.904 313 11183.84 187.56 54589.94 88888.00 2015-11-09 19:07:11.404 313 11183.92 187.69 54589.97 88888.00 2015-11-09 19:07:11.904 313 11183.92 187.77 54589.98 88888.00 2015-11-09 19:07:12.404 313 11183.93 187.87 54590.02 88888.00 2015-11-09 19:07:12.904 313 11183.98 187.97 54590.17 88888.00 2015-11-09 19:07:13.404 313 11184.02 188.11 54590.26 88888.00 2015-11-09 19:07:13.904 313 11184.10 188.25 54590.20 88888.00 2015-11-09 19:07:14.404 313 11184.13 188.34 54590.22 88888.00 2015-11-09 19:07:14.904 313 11184.15 188.41 54590.31 88888.00 2015-11-09 19:07:15.404 313 11184.17 188.49 54590.33 88888.00 2015-11-09 19:07:15.904 313 11184.23 188.59 54590.36 88888.00 2015-11-09 19:07:16.404 313 11184.24 188.69 54590.37 88888.00 2015-11-09 19:07:16.904 313 11184.33 188.83 54590.47 88888.00 2015-11-09 19:07:17.404 313 11184.36 188.99 54590.53 88888.00 2015-11-09 19:07:17.904 313 11184.33 189.11 54590.57 88888.00 2015-11-09 19:07:18.404 313 11184.36 189.21 54590.56 88888.00 2015-11-09 19:07:18.904 313 11184.33 189.30 54590.67 88888.00 2015-11-09 19:07:19.404 313 11184.25 189.42 54590.71 88888.00 2015-11-09 19:07:19.904 313 11184.28 189.51 54590.71 88888.00 2015-11-09 19:07:20.404 313 11184.34 189.61 54590.72 88888.00 2015-11-09 19:07:20.904 313 11184.36 189.76 54590.80 88888.00 2015-11-09 19:07:21.404 313 11184.44 189.83 54590.85 88888.00 2015-11-09 19:07:21.904 313 11184.54 189.93 54590.88 88888.00 2015-11-09 19:07:22.404 313 11184.57 190.02 54590.94 88888.00 2015-11-09 19:07:22.904 313 11184.59 190.05 54590.94 88888.00 2015-11-09 19:07:23.404 313 11184.62 190.11 54591.05 88888.00 2015-11-09 19:07:23.904 313 11184.68 190.21 54591.14 88888.00 2015-11-09 19:07:24.404 313 11184.78 190.32 54591.16 88888.00 2015-11-09 19:07:24.904 313 11184.80 190.40 54591.24 88888.00 2015-11-09 19:07:25.404 313 11184.86 190.52 54591.31 88888.00 2015-11-09 19:07:25.904 313 11184.89 190.63 54591.36 88888.00 2015-11-09 19:07:26.404 313 11184.96 190.72 54591.34 88888.00 2015-11-09 19:07:26.904 313 11185.01 190.78 54591.36 88888.00 2015-11-09 19:07:27.404 313 11184.98 190.81 54591.44 88888.00 2015-11-09 19:07:27.904 313 11184.99 190.93 54591.44 88888.00 2015-11-09 19:07:28.404 313 11185.02 190.97 54591.42 88888.00 2015-11-09 19:07:28.904 313 11185.12 191.04 54591.46 88888.00 2015-11-09 19:07:29.404 313 11185.17 191.10 54591.58 88888.00 2015-11-09 19:07:29.904 313 11185.25 191.14 54591.56 88888.00 2015-11-09 19:07:30.404 313 11185.29 191.25 54591.59 88888.00 2015-11-09 19:07:30.904 313 11185.33 191.44 54591.66 88888.00 2015-11-09 19:07:31.404 313 11185.38 191.55 54591.73 88888.00 2015-11-09 19:07:31.904 313 11185.43 191.66 54591.84 88888.00 2015-11-09 19:07:32.404 313 11185.50 191.78 54591.98 88888.00 2015-11-09 19:07:32.904 313 11185.55 191.89 54592.04 88888.00 2015-11-09 19:07:33.404 313 11185.61 191.98 54592.05 88888.00 2015-11-09 19:07:33.904 313 11185.69 192.07 54592.12 88888.00 2015-11-09 19:07:34.404 313 11185.76 192.16 54592.11 88888.00 2015-11-09 19:07:34.904 313 11185.82 192.24 54592.15 88888.00 2015-11-09 19:07:35.404 313 11185.87 192.37 54592.29 88888.00 2015-11-09 19:07:35.904 313 11185.85 192.51 54592.34 88888.00 2015-11-09 19:07:36.404 313 11185.91 192.59 54592.34 88888.00 2015-11-09 19:07:36.904 313 11185.97 192.73 54592.39 88888.00 2015-11-09 19:07:37.404 313 11186.01 192.84 54592.51 88888.00 2015-11-09 19:07:37.904 313 11186.01 192.90 54592.54 88888.00 2015-11-09 19:07:38.404 313 11186.04 192.98 54592.57 88888.00 2015-11-09 19:07:38.904 313 11186.09 193.09 54592.60 88888.00 2015-11-09 19:07:39.404 313 11186.07 193.25 54592.68 88888.00 2015-11-09 19:07:39.904 313 11186.09 193.34 54592.73 88888.00 2015-11-09 19:07:40.404 313 11186.14 193.38 54592.77 88888.00 2015-11-09 19:07:40.904 313 11186.21 193.48 54592.76 88888.00 2015-11-09 19:07:41.404 313 11186.22 193.53 54592.82 88888.00 2015-11-09 19:07:41.904 313 11186.21 193.51 54592.82 88888.00 2015-11-09 19:07:42.404 313 11186.22 193.56 54592.83 88888.00 2015-11-09 19:07:42.904 313 11186.21 193.59 54592.90 88888.00 2015-11-09 19:07:43.404 313 11186.24 193.66 54593.02 88888.00 2015-11-09 19:07:43.904 313 11186.25 193.73 54593.03 88888.00 2015-11-09 19:07:44.404 313 11186.32 193.82 54592.96 88888.00 2015-11-09 19:07:44.904 313 11186.37 193.90 54593.02 88888.00 2015-11-09 19:07:45.404 313 11186.30 193.91 54593.13 88888.00 2015-11-09 19:07:45.904 313 11186.33 193.97 54593.20 88888.00 2015-11-09 19:07:46.404 313 11186.33 194.00 54593.26 88888.00 2015-11-09 19:07:46.904 313 11186.30 194.07 54593.28 88888.00 2015-11-09 19:07:47.404 313 11186.33 194.17 54593.43 88888.00 2015-11-09 19:07:47.904 313 11186.45 194.26 54593.53 88888.00 2015-11-09 19:07:48.404 313 11186.45 194.35 54593.61 88888.00 2015-11-09 19:07:48.904 313 11186.44 194.43 54593.62 88888.00 2015-11-09 19:07:49.404 313 11186.40 194.57 54593.70 88888.00 2015-11-09 19:07:49.904 313 11186.38 194.69 54593.80 88888.00 2015-11-09 19:07:50.404 313 11186.34 194.76 54593.96 88888.00 2015-11-09 19:07:50.904 313 11186.28 194.83 54594.09 88888.00 2015-11-09 19:07:51.404 313 11186.29 194.94 54594.16 88888.00 2015-11-09 19:07:51.904 313 11186.34 195.04 54594.35 88888.00 2015-11-09 19:07:52.404 313 11186.32 195.13 54594.52 88888.00 2015-11-09 19:07:52.904 313 11186.24 195.21 54594.59 88888.00 2015-11-09 19:07:53.404 313 11186.22 195.29 54594.62 88888.00 2015-11-09 19:07:53.904 313 11186.21 195.38 54594.77 88888.00 2015-11-09 19:07:54.404 313 11186.17 195.49 54594.89 88888.00 2015-11-09 19:07:54.904 313 11186.17 195.56 54595.02 88888.00 2015-11-09 19:07:55.404 313 11186.09 195.62 54595.15 88888.00 2015-11-09 19:07:55.904 313 11186.04 195.75 54595.32 88888.00 2015-11-09 19:07:56.404 313 11185.98 195.81 54595.48 88888.00 2015-11-09 19:07:56.904 313 11185.96 195.85 54595.49 88888.00 2015-11-09 19:07:57.404 313 11185.93 195.92 54595.54 88888.00 2015-11-09 19:07:57.904 313 11185.97 195.97 54595.65 88888.00 2015-11-09 19:07:58.404 313 11185.93 196.04 54595.80 88888.00 2015-11-09 19:07:58.904 313 11185.91 196.05 54595.92 88888.00 2015-11-09 19:07:59.404 313 11185.86 196.04 54596.05 88888.00 2015-11-09 19:07:59.904 313 11185.83 196.08 54596.12 88888.00 2015-11-09 19:08:00.404 313 11185.81 196.11 54596.21 88888.00 2015-11-09 19:08:00.904 313 11185.72 196.12 54596.32 88888.00 2015-11-09 19:08:01.404 313 11185.66 196.13 54596.32 88888.00 2015-11-09 19:08:01.904 313 11185.60 196.10 54596.41 88888.00 2015-11-09 19:08:02.404 313 11185.46 196.15 54596.53 88888.00 2015-11-09 19:08:02.904 313 11185.41 196.20 54596.68 88888.00 2015-11-09 19:08:03.404 313 11185.34 196.17 54596.84 88888.00 2015-11-09 19:08:03.904 313 11185.32 196.18 54596.95 88888.00 2015-11-09 19:08:04.404 313 11185.20 196.22 54597.16 88888.00 2015-11-09 19:08:04.904 313 11185.20 196.23 54597.33 88888.00 2015-11-09 19:08:05.404 313 11185.20 196.31 54597.39 88888.00 2015-11-09 19:08:05.904 313 11185.15 196.36 54597.54 88888.00 2015-11-09 19:08:06.405 313 11185.09 196.42 54597.61 88888.00 2015-11-09 19:08:06.905 313 11185.09 196.45 54597.81 88888.00 2015-11-09 19:08:07.405 313 11185.04 196.51 54597.89 88888.00 2015-11-09 19:08:07.905 313 11184.99 196.60 54598.05 88888.00 2015-11-09 19:08:08.405 313 11184.93 196.65 54598.08 88888.00 2015-11-09 19:08:08.905 313 11184.87 196.69 54598.16 88888.00 2015-11-09 19:08:09.405 313 11184.83 196.69 54598.25 88888.00 2015-11-09 19:08:09.905 313 11184.72 196.72 54598.39 88888.00 2015-11-09 19:08:10.405 313 11184.62 196.70 54598.59 88888.00 2015-11-09 19:08:10.905 313 11184.63 196.73 54598.77 88888.00 2015-11-09 19:08:11.405 313 11184.60 196.78 54598.89 88888.00 2015-11-09 19:08:11.905 313 11184.55 196.82 54599.01 88888.00 2015-11-09 19:08:12.405 313 11184.47 196.87 54599.14 88888.00 2015-11-09 19:08:12.905 313 11184.46 196.93 54599.28 88888.00 2015-11-09 19:08:13.405 313 11184.40 196.99 54599.36 88888.00 2015-11-09 19:08:13.905 313 11184.31 197.08 54599.47 88888.00 2015-11-09 19:08:14.405 313 11184.25 197.11 54599.53 88888.00 2015-11-09 19:08:14.905 313 11184.25 197.10 54599.66 88888.00 2015-11-09 19:08:15.405 313 11184.21 197.21 54599.80 88888.00 2015-11-09 19:08:15.905 313 11184.19 197.23 54599.82 88888.00 2015-11-09 19:08:16.405 313 11184.13 197.24 54599.89 88888.00 2015-11-09 19:08:16.905 313 11184.14 197.27 54599.97 88888.00 2015-11-09 19:08:17.405 313 11184.14 197.25 54600.01 88888.00 2015-11-09 19:08:17.905 313 11184.12 197.32 54600.09 88888.00 2015-11-09 19:08:18.405 313 11184.07 197.38 54600.20 88888.00 2015-11-09 19:08:18.905 313 11184.05 197.43 54600.30 88888.00 2015-11-09 19:08:19.405 313 11184.09 197.48 54600.37 88888.00 2015-11-09 19:08:19.905 313 11184.04 197.50 54600.53 88888.00 2015-11-09 19:08:20.405 313 11184.04 197.50 54600.59 88888.00 2015-11-09 19:08:20.905 313 11184.02 197.52 54600.66 88888.00 2015-11-09 19:08:21.405 313 11184.05 197.54 54600.71 88888.00 2015-11-09 19:08:21.905 313 11184.13 197.58 54600.76 88888.00 2015-11-09 19:08:22.405 313 11184.23 197.61 54600.74 88888.00 2015-11-09 19:08:22.905 313 11184.25 197.64 54600.77 88888.00 2015-11-09 19:08:23.405 313 11184.20 197.64 54600.81 88888.00 2015-11-09 19:08:23.905 313 11184.20 197.61 54600.90 88888.00 2015-11-09 19:08:24.405 313 11184.33 197.62 54600.91 88888.00 2015-11-09 19:08:24.905 313 11184.33 197.63 54600.90 88888.00 2015-11-09 19:08:25.405 313 11184.36 197.60 54600.99 88888.00 2015-11-09 19:08:25.905 313 11184.50 197.62 54601.07 88888.00 2015-11-09 19:08:26.405 313 11184.63 197.74 54601.16 88888.00 2015-11-09 19:08:26.905 313 11184.78 197.74 54601.23 88888.00 2015-11-09 19:08:27.405 313 11184.92 197.56 54601.15 88888.00 2015-11-09 19:08:27.905 313 11185.01 197.47 54601.15 88888.00 2015-11-09 19:08:28.405 313 11185.02 197.44 54601.12 88888.00 2015-11-09 19:08:28.905 313 11184.99 197.37 54601.09 88888.00 2015-11-09 19:08:29.405 313 11185.04 197.32 54601.07 88888.00 2015-11-09 19:08:29.905 313 11185.08 197.27 54601.09 88888.00 2015-11-09 19:08:30.405 313 11185.01 197.28 54601.51 88888.00 2015-11-09 19:08:30.905 313 11185.04 197.28 54601.05 88888.00 2015-11-09 19:08:31.405 313 11185.03 197.27 54600.92 88888.00 2015-11-09 19:08:31.905 313 11185.03 197.22 54601.71 88888.00 2015-11-09 19:08:32.405 313 11184.99 197.19 54602.06 88888.00 2015-11-09 19:08:32.905 313 11184.99 197.21 54602.02 88888.00 2015-11-09 19:08:33.405 313 11184.99 197.16 54601.98 88888.00 2015-11-09 19:08:33.905 313 11185.08 197.14 54601.96 88888.00 2015-11-09 19:08:34.405 313 11185.20 197.14 54601.85 88888.00 2015-11-09 19:08:34.905 313 11185.40 197.11 54600.97 88888.00 2015-11-09 19:08:35.405 313 11185.53 197.12 54600.70 88888.00 2015-11-09 19:08:35.905 313 11185.61 197.05 54600.77 88888.00 2015-11-09 19:08:36.405 313 11185.61 197.03 54601.07 88888.00 2015-11-09 19:08:36.905 313 11185.59 197.01 54601.23 88888.00 2015-11-09 19:08:37.405 313 11185.71 197.02 54601.26 88888.00 2015-11-09 19:08:37.905 313 11185.71 197.02 54601.27 88888.00 2015-11-09 19:08:38.405 313 11185.60 197.01 54601.34 88888.00 2015-11-09 19:08:38.905 313 11185.57 197.02 54601.35 88888.00 2015-11-09 19:08:39.405 313 11185.60 197.03 54601.41 88888.00 2015-11-09 19:08:39.905 313 11185.66 197.05 54601.50 88888.00 2015-11-09 19:08:40.405 313 11185.76 197.08 54601.51 88888.00 2015-11-09 19:08:40.905 313 11185.77 197.19 54601.55 88888.00 2015-11-09 19:08:41.405 313 11185.78 197.20 54601.61 88888.00 2015-11-09 19:08:41.905 313 11185.85 197.14 54601.53 88888.00 2015-11-09 19:08:42.405 313 11186.00 197.11 54601.51 88888.00 2015-11-09 19:08:42.905 313 11186.06 197.04 54601.56 88888.00 2015-11-09 19:08:43.405 313 11186.16 196.96 54601.68 88888.00 2015-11-09 19:08:43.905 313 11186.29 196.98 54601.75 88888.00 2015-11-09 19:08:44.405 313 11186.45 196.94 54601.84 88888.00 2015-11-09 19:08:44.905 313 11186.51 196.93 54601.81 88888.00 2015-11-09 19:08:45.405 313 11186.51 196.90 54601.81 88888.00 2015-11-09 19:08:45.905 313 11186.64 196.82 54601.84 88888.00 2015-11-09 19:08:46.405 313 11186.77 196.79 54601.81 88888.00 2015-11-09 19:08:46.905 313 11186.87 196.77 54601.77 88888.00 2015-11-09 19:08:47.405 313 11186.92 196.78 54601.64 88888.00 2015-11-09 19:08:47.905 313 11187.01 196.77 54601.58 88888.00 2015-11-09 19:08:48.405 313 11187.00 196.72 54601.50 88888.00 2015-11-09 19:08:48.905 313 11187.01 196.69 54601.47 88888.00 2015-11-09 19:08:49.405 313 11187.01 196.67 54601.56 88888.00 2015-11-09 19:08:49.905 313 11187.13 196.65 54601.49 88888.00 2015-11-09 19:08:50.405 313 11187.18 196.59 54601.36 88888.00 2015-11-09 19:08:50.905 313 11187.26 196.70 54601.59 88888.00 2015-11-09 19:08:51.405 313 11187.19 196.67 54602.25 88888.00 2015-11-09 19:08:51.905 313 11187.33 196.64 54601.55 88888.00 2015-11-09 19:08:52.405 313 11187.34 196.70 54601.07 88888.00 2015-11-09 19:08:52.905 313 11187.43 196.77 54600.99 88888.00 2015-11-09 19:08:53.405 313 11187.49 196.85 54600.84 88888.00 2015-11-09 19:08:53.905 313 11187.54 196.79 54600.76 88888.00 2015-11-09 19:08:54.405 313 11187.52 196.81 54600.80 88888.00 2015-11-09 19:08:54.905 313 11187.50 196.85 54600.81 88888.00 2015-11-09 19:08:55.405 313 11187.55 196.87 54600.75 88888.00 2015-11-09 19:08:55.905 313 11187.53 196.89 54600.68 88888.00 2015-11-09 19:08:56.405 313 11187.49 196.94 54600.64 88888.00 2015-11-09 19:08:56.905 313 11187.49 197.01 54600.63 88888.00 2015-11-09 19:08:57.405 313 11187.42 197.12 54600.72 88888.00 2015-11-09 19:08:57.905 313 11187.42 197.18 54600.67 88888.00 2015-11-09 19:08:58.405 313 11187.45 197.23 54600.57 88888.00 2015-11-09 19:08:58.905 313 11187.42 197.32 54600.56 88888.00 2015-11-09 19:08:59.405 313 11187.43 197.45 54600.52 88888.00 2015-11-09 19:08:59.905 313 11187.43 197.49 54600.48 88888.00 2015-11-09 19:09:00.405 313 11187.34 197.54 54600.54 88888.00 2015-11-09 19:09:00.905 313 11187.33 197.50 54600.57 88888.00 2015-11-09 19:09:01.405 313 11187.29 197.56 54600.62 88888.00 2015-11-09 19:09:01.905 313 11187.32 197.63 54600.48 88888.00 2015-11-09 19:09:02.405 313 11187.33 197.66 54600.39 88888.00 2015-11-09 19:09:02.905 313 11187.38 197.75 54600.35 88888.00 2015-11-09 19:09:03.405 313 11187.38 197.84 54600.36 88888.00 2015-11-09 19:09:03.905 313 11187.42 197.92 54600.29 88888.00 2015-11-09 19:09:04.405 313 11187.36 198.03 54600.21 88888.00 2015-11-09 19:09:04.905 313 11187.33 198.09 54600.19 88888.00 2015-11-09 19:09:05.405 313 11187.39 198.20 54600.22 88888.00 2015-11-09 19:09:05.905 313 11187.53 198.28 54600.17 88888.00 2015-11-09 19:09:06.405 313 11187.61 198.31 54600.13 88888.00 2015-11-09 19:09:06.905 313 11187.75 198.39 54600.05 88888.00 2015-11-09 19:09:07.405 313 11187.78 198.46 54600.00 88888.00 2015-11-09 19:09:07.905 313 11187.76 198.45 54600.02 88888.00 2015-11-09 19:09:08.405 313 11187.74 198.43 54600.02 88888.00 2015-11-09 19:09:08.905 313 11187.75 198.47 54600.09 88888.00 2015-11-09 19:09:09.405 313 11187.75 198.43 54600.05 88888.00 2015-11-09 19:09:09.905 313 11187.70 198.41 54600.10 88888.00 2015-11-09 19:09:10.405 313 11187.68 198.37 54600.10 88888.00 2015-11-09 19:09:10.905 313 11187.59 198.42 54600.14 88888.00 2015-11-09 19:09:11.405 313 11187.54 198.45 54600.21 88888.00 2015-11-09 19:09:11.905 313 11187.52 198.42 54600.21 88888.00 2015-11-09 19:09:12.405 313 11187.55 198.49 54600.22 88888.00 2015-11-09 19:09:12.905 313 11187.58 198.53 54600.30 88888.00 2015-11-09 19:09:13.405 313 11187.59 198.56 54600.35 88888.00 2015-11-09 19:09:13.905 313 11187.58 198.60 54600.33 88888.00 2015-11-09 19:09:14.405 313 11187.61 198.60 54599.68 88888.00 2015-11-09 19:09:14.905 313 11187.64 198.70 54599.12 88888.00 2015-11-09 19:09:15.405 313 11187.59 198.80 54599.06 88888.00 2015-11-09 19:09:15.905 313 11187.57 198.95 54599.04 88888.00 2015-11-09 19:09:16.405 313 11187.59 199.06 54599.09 88888.00 2015-11-09 19:09:16.905 313 11187.60 199.26 54599.24 88888.00 2015-11-09 19:09:17.405 313 11187.58 199.42 54599.62 88888.00 2015-11-09 19:09:17.905 313 11187.57 199.52 54600.42 88888.00 2015-11-09 19:09:18.405 313 11187.65 199.59 54600.66 88888.00 2015-11-09 19:09:18.905 313 11187.70 199.61 54600.73 88888.00 2015-11-09 19:09:19.405 313 11187.78 199.65 54600.74 88888.00 2015-11-09 19:09:19.905 313 11187.83 199.66 54600.79 88888.00 2015-11-09 19:09:20.405 313 11187.89 199.73 54600.79 88888.00 2015-11-09 19:09:20.905 313 11187.97 199.80 54600.87 88888.00 2015-11-09 19:09:21.405 313 11187.97 199.90 54600.80 88888.00 2015-11-09 19:09:21.905 313 11187.96 199.95 54600.84 88888.00 2015-11-09 19:09:22.405 313 11187.97 199.95 54600.85 88888.00 2015-11-09 19:09:22.905 313 11188.00 200.02 54600.83 88888.00 2015-11-09 19:09:23.405 313 11188.04 200.05 54600.87 88888.00 2015-11-09 19:09:23.905 313 11188.13 200.14 54600.93 88888.00 2015-11-09 19:09:24.405 313 11188.17 200.22 54601.00 88888.00 2015-11-09 19:09:24.905 313 11188.21 200.23 54601.02 88888.00 2015-11-09 19:09:25.405 313 11188.21 200.34 54601.06 88888.00 2015-11-09 19:09:25.905 313 11188.12 200.48 54601.09 88888.00 2015-11-09 19:09:26.405 313 11188.08 200.58 54601.10 88888.00 2015-11-09 19:09:26.905 313 11188.05 200.59 54601.17 88888.00 2015-11-09 19:09:27.405 313 11187.94 200.66 54601.17 88888.00 2015-11-09 19:09:27.905 313 11188.00 200.71 54601.15 88888.00 2015-11-09 19:09:28.405 313 11188.08 200.81 54601.03 88888.00 2015-11-09 19:09:28.905 313 11188.11 200.87 54601.00 88888.00 2015-11-09 19:09:29.405 313 11188.18 200.95 54601.09 88888.00 2015-11-09 19:09:29.905 313 11188.30 201.07 54601.27 88888.00 2015-11-09 19:09:30.405 313 11188.42 201.12 54601.27 88888.00 2015-11-09 19:09:30.905 313 11188.48 201.16 54601.17 88888.00 2015-11-09 19:09:31.405 313 11188.55 201.23 54601.10 88888.00 2015-11-09 19:09:31.905 313 11188.60 201.15 54601.07 88888.00 2015-11-09 19:09:32.405 313 11188.63 201.16 54601.01 88888.00 2015-11-09 19:09:32.905 313 11188.64 201.23 54601.01 88888.00 2015-11-09 19:09:33.405 313 11188.74 201.20 54600.94 88888.00 2015-11-09 19:09:33.905 313 11188.88 201.25 54600.96 88888.00 2015-11-09 19:09:34.405 313 11188.94 201.28 54600.99 88888.00 2015-11-09 19:09:34.905 313 11189.01 201.32 54601.09 88888.00 2015-11-09 19:09:35.405 313 11189.10 201.29 54601.10 88888.00 2015-11-09 19:09:35.905 313 11189.21 201.33 54601.02 88888.00 2015-11-09 19:09:36.405 313 11189.31 201.40 54600.93 88888.00 2015-11-09 19:09:36.905 313 11189.43 201.50 54600.87 88888.00 2015-11-09 19:09:37.405 313 11189.56 201.55 54600.80 88888.00 2015-11-09 19:09:37.905 313 11189.57 201.55 54600.79 88888.00 2015-11-09 19:09:38.405 313 11189.58 201.53 54600.74 88888.00 2015-11-09 19:09:38.905 313 11189.68 201.51 54600.67 88888.00 2015-11-09 19:09:39.405 313 11189.72 201.61 54600.63 88888.00 2015-11-09 19:09:39.905 313 11189.79 201.69 54600.58 88888.00 2015-11-09 19:09:40.405 313 11189.85 201.71 54600.58 88888.00 2015-11-09 19:09:40.905 313 11189.95 201.77 54600.58 88888.00 2015-11-09 19:09:41.405 313 11190.04 201.83 54600.62 88888.00 2015-11-09 19:09:41.905 313 11190.04 201.86 54600.59 88888.00 2015-11-09 19:09:42.405 313 11190.06 201.89 54600.62 88888.00 2015-11-09 19:09:42.905 313 11190.21 201.93 54600.62 88888.00 2015-11-09 19:09:43.405 313 11190.30 201.96 54600.58 88888.00 2015-11-09 19:09:43.905 313 11190.35 201.96 54600.49 88888.00 2015-11-09 19:09:44.405 313 11190.36 202.00 54600.44 88888.00 2015-11-09 19:09:44.905 313 11190.36 202.05 54600.40 88888.00 2015-11-09 19:09:45.405 313 11190.37 202.14 54600.39 88888.00 2015-11-09 19:09:45.905 313 11190.37 202.20 54600.37 88888.00 2015-11-09 19:09:46.405 313 11190.45 202.26 54600.28 88888.00 2015-11-09 19:09:46.905 313 11190.48 202.30 54600.23 88888.00 2015-11-09 19:09:47.405 313 11190.55 202.30 54600.20 88888.00 2015-11-09 19:09:47.905 313 11190.48 202.34 54600.10 88888.00 2015-11-09 19:09:48.405 313 11190.53 202.37 54599.93 88888.00 2015-11-09 19:09:48.905 313 11190.58 202.48 54599.93 88888.00 2015-11-09 19:09:49.405 313 11190.67 202.48 54599.87 88888.00 2015-11-09 19:09:49.905 313 11190.76 202.47 54599.79 88888.00 2015-11-09 19:09:50.405 313 11190.84 202.57 54599.76 88888.00 2015-11-09 19:09:50.905 313 11190.98 202.59 54599.78 88888.00 2015-11-09 19:09:51.405 313 11191.06 202.57 54599.86 88888.00 2015-11-09 19:09:51.905 313 11191.15 202.64 54599.95 88888.00 2015-11-09 19:09:52.405 313 11191.18 202.73 54599.98 88888.00 2015-11-09 19:09:52.905 313 11191.24 202.84 54599.98 88888.00 2015-11-09 19:09:53.405 313 11191.40 202.82 54599.95 88888.00 2015-11-09 19:09:53.905 313 11191.47 202.77 54600.00 88888.00 2015-11-09 19:09:54.405 313 11191.50 202.84 54600.05 88888.00 2015-11-09 19:09:54.905 313 11191.55 202.88 54600.10 88888.00 2015-11-09 19:09:55.405 313 11191.66 202.92 54600.03 88888.00 2015-11-09 19:09:55.905 313 11191.71 202.90 54600.03 88888.00 2015-11-09 19:09:56.405 313 11191.72 202.94 54600.02 88888.00 2015-11-09 19:09:56.905 313 11191.76 202.96 54600.07 88888.00 2015-11-09 19:09:57.405 313 11191.86 202.92 54600.03 88888.00 2015-11-09 19:09:57.905 313 11191.97 202.93 54599.95 88888.00 2015-11-09 19:09:58.405 313 11191.98 203.01 54600.10 88888.00 2015-11-09 19:09:58.905 313 11192.03 203.04 54600.12 88888.00 2015-11-09 19:09:59.405 313 11192.21 203.05 54600.06 88888.00 2015-11-09 19:09:59.905 313 11192.26 203.09 54600.11 88888.00 2015-11-09 19:10:00.405 313 11192.34 203.11 54600.10 88888.00 2015-11-09 19:10:00.905 313 11192.43 203.11 54600.00 88888.00 2015-11-09 19:10:01.405 313 11192.49 203.15 54599.93 88888.00 2015-11-09 19:10:01.905 313 11192.59 203.20 54599.89 88888.00 2015-11-09 19:10:02.405 313 11192.61 203.14 54599.86 88888.00 2015-11-09 19:10:02.905 313 11192.64 203.16 54599.84 88888.00 2015-11-09 19:10:03.405 313 11192.66 203.24 54599.79 88888.00 2015-11-09 19:10:03.905 313 11192.75 203.26 54599.79 88888.00 2015-11-09 19:10:04.405 313 11192.80 203.30 54599.65 88888.00 2015-11-09 19:10:04.905 313 11192.81 203.22 54599.58 88888.00 2015-11-09 19:10:05.405 313 11192.78 203.22 54599.56 88888.00 2015-11-09 19:10:05.905 313 11192.90 203.26 54599.57 88888.00 2015-11-09 19:10:06.405 313 11192.98 203.28 54599.54 88888.00 2015-11-09 19:10:06.905 313 11193.11 203.30 54599.47 88888.00 2015-11-09 19:10:07.405 313 11193.22 203.41 54599.39 88888.00 2015-11-09 19:10:07.905 313 11193.22 203.49 54599.38 88888.00 2015-11-09 19:10:08.405 313 11193.22 203.54 54599.19 88888.00 2015-11-09 19:10:08.905 313 11193.19 203.53 54599.17 88888.00 2015-11-09 19:10:09.405 313 11193.09 203.49 54599.12 88888.00 2015-11-09 19:10:09.905 313 11193.14 203.41 54599.05 88888.00 2015-11-09 19:10:10.405 313 11193.18 203.29 54599.00 88888.00 2015-11-09 19:10:10.905 313 11193.24 203.21 54599.00 88888.00 2015-11-09 19:10:11.405 313 11193.39 203.06 54598.90 88888.00 2015-11-09 19:10:11.905 313 11193.51 203.04 54598.86 88888.00 2015-11-09 19:10:12.405 313 11193.56 202.92 54598.80 88888.00 2015-11-09 19:10:12.905 313 11193.66 202.89 54598.81 88888.00 2015-11-09 19:10:13.405 313 11193.76 202.85 54598.77 88888.00 2015-11-09 19:10:13.905 313 11193.80 202.81 54598.70 88888.00 2015-11-09 19:10:14.405 313 11193.91 202.77 54598.62 88888.00 2015-11-09 19:10:14.905 313 11193.92 202.77 54598.66 88888.00 2015-11-09 19:10:15.405 313 11193.93 202.69 54598.69 88888.00 2015-11-09 19:10:15.905 313 11193.97 202.68 54598.72 88888.00 2015-11-09 19:10:16.405 313 11193.96 202.64 54598.69 88888.00 2015-11-09 19:10:16.905 313 11193.98 202.61 54598.61 88888.00 2015-11-09 19:10:17.405 313 11194.06 202.59 54598.57 88888.00 2015-11-09 19:10:17.905 313 11194.06 202.51 54598.56 88888.00 2015-11-09 19:10:18.405 313 11194.05 202.48 54598.49 88888.00 2015-11-09 19:10:18.905 313 11194.11 202.45 54598.54 88888.00 2015-11-09 19:10:19.405 313 11194.16 202.51 54598.48 88888.00 2015-11-09 19:10:19.905 313 11194.13 202.48 54598.53 88888.00 2015-11-09 19:10:20.405 313 11194.12 202.51 54598.59 88888.00 2015-11-09 19:10:20.905 313 11194.14 202.50 54598.60 88888.00 2015-11-09 19:10:21.405 313 11194.22 202.44 54598.62 88888.00 2015-11-09 19:10:21.905 313 11194.29 202.43 54598.65 88888.00 2015-11-09 19:10:22.405 313 11194.34 202.42 54598.64 88888.00 2015-11-09 19:10:22.905 313 11194.34 202.39 54598.59 88888.00 2015-11-09 19:10:23.405 313 11194.35 202.33 54598.65 88888.00 2015-11-09 19:10:23.905 313 11194.38 202.27 54598.61 88888.00 2015-11-09 19:10:24.405 313 11194.33 202.26 54598.63 88888.00 2015-11-09 19:10:24.905 313 11194.35 202.28 54598.60 88888.00 2015-11-09 19:10:25.405 313 11194.37 202.29 54598.66 88888.00 2015-11-09 19:10:25.905 313 11194.39 202.34 54598.66 88888.00 2015-11-09 19:10:26.405 313 11194.47 202.30 54598.65 88888.00 2015-11-09 19:10:26.905 313 11194.51 202.28 54598.69 88888.00 2015-11-09 19:10:27.405 313 11194.61 202.31 54598.62 88888.00 2015-11-09 19:10:27.905 313 11194.64 202.25 54598.68 88888.00 2015-11-09 19:10:28.405 313 11194.56 202.27 54598.73 88888.00 2015-11-09 19:10:28.905 313 11194.61 202.19 54598.69 88888.00 2015-11-09 19:10:29.405 313 11194.68 202.16 54598.72 88888.00 2015-11-09 19:10:29.905 313 11194.68 202.10 54598.71 88888.00 2015-11-09 19:10:30.405 313 11194.70 202.13 54598.61 88888.00 2015-11-09 19:10:30.905 313 11194.76 202.20 54598.56 88888.00 2015-11-09 19:10:31.405 313 11194.73 202.25 54598.62 88888.00 2015-11-09 19:10:31.905 313 11194.81 202.26 54598.60 88888.00 2015-11-09 19:10:32.405 313 11194.94 202.27 54598.54 88888.00 2015-11-09 19:10:32.905 313 11194.90 202.27 54598.49 88888.00 2015-11-09 19:10:33.405 313 11194.86 202.19 54598.37 88888.00 2015-11-09 19:10:33.905 313 11194.77 202.10 54598.31 88888.00 2015-11-09 19:10:34.405 313 11194.79 202.05 54598.39 88888.00 2015-11-09 19:10:34.905 313 11194.79 202.04 54598.33 88888.00 2015-11-09 19:10:35.405 313 11194.75 202.03 54598.38 88888.00 2015-11-09 19:10:35.905 313 11194.75 202.02 54598.38 88888.00 2015-11-09 19:10:36.405 313 11194.80 202.04 54598.31 88888.00 2015-11-09 19:10:36.905 313 11194.75 202.00 54598.30 88888.00 2015-11-09 19:10:37.405 313 11194.70 201.97 54598.30 88888.00 2015-11-09 19:10:37.905 313 11194.66 202.01 54598.38 88888.00 2015-11-09 19:10:38.405 313 11194.54 201.97 54598.31 88888.00 2015-11-09 19:10:38.905 313 11194.45 202.00 54598.24 88888.00 2015-11-09 19:10:39.405 313 11194.38 201.96 54598.24 88888.00 2015-11-09 19:10:39.905 313 11194.42 201.95 54598.25 88888.00 2015-11-09 19:10:40.405 313 11194.47 201.93 54598.34 88888.00 2015-11-09 19:10:40.905 313 11194.50 201.94 54598.36 88888.00 2015-11-09 19:10:41.405 313 11194.60 201.94 54598.31 88888.00 2015-11-09 19:10:41.905 313 11194.64 201.92 54598.30 88888.00 2015-11-09 19:10:42.405 313 11194.65 201.92 54598.30 88888.00 2015-11-09 19:10:42.905 313 11194.70 201.93 54598.29 88888.00 2015-11-09 19:10:43.405 313 11194.75 201.91 54598.33 88888.00 2015-11-09 19:10:43.905 313 11194.74 201.93 54598.29 88888.00 2015-11-09 19:10:44.405 313 11194.71 201.92 54598.24 88888.00 2015-11-09 19:10:44.905 313 11194.70 201.92 54598.21 88888.00 2015-11-09 19:10:45.405 313 11194.71 201.89 54598.17 88888.00 2015-11-09 19:10:45.905 313 11194.74 201.84 54598.13 88888.00 2015-11-09 19:10:46.405 313 11194.80 201.86 54598.17 88888.00 2015-11-09 19:10:46.905 313 11194.75 201.88 54598.13 88888.00 2015-11-09 19:10:47.405 313 11194.74 201.88 54598.11 88888.00 2015-11-09 19:10:47.905 313 11194.73 201.95 54598.05 88888.00 2015-11-09 19:10:48.405 313 11194.68 201.95 54598.00 88888.00 2015-11-09 19:10:48.905 313 11194.71 201.91 54598.01 88888.00 2015-11-09 19:10:49.405 313 11194.73 201.89 54598.01 88888.00 2015-11-09 19:10:49.905 313 11194.65 201.95 54598.05 88888.00 2015-11-09 19:10:50.405 313 11194.58 201.95 54598.11 88888.00 2015-11-09 19:10:50.905 313 11194.60 201.97 54598.05 88888.00 2015-11-09 19:10:51.405 313 11194.53 201.95 54598.02 88888.00 2015-11-09 19:10:51.905 313 11194.54 201.93 54598.08 88888.00 2015-11-09 19:10:52.405 313 11194.50 202.02 54598.10 88888.00 2015-11-09 19:10:52.905 313 11194.48 202.05 54598.09 88888.00 2015-11-09 19:10:53.405 313 11194.47 202.03 54598.13 88888.00 2015-11-09 19:10:53.905 313 11194.34 202.08 54598.12 88888.00 2015-11-09 19:10:54.405 313 11194.26 202.05 54598.11 88888.00 2015-11-09 19:10:54.905 313 11194.21 202.11 54598.20 88888.00 2015-11-09 19:10:55.405 313 11194.13 202.22 54598.27 88888.00 2015-11-09 19:10:55.905 313 11194.09 202.27 54598.28 88888.00 2015-11-09 19:10:56.405 313 11194.00 202.27 54598.28 88888.00 2015-11-09 19:10:56.905 313 11193.96 202.33 54598.29 88888.00 2015-11-09 19:10:57.405 313 11193.96 202.43 54598.27 88888.00 2015-11-09 19:10:57.905 313 11193.97 202.44 54598.28 88888.00 2015-11-09 19:10:58.405 313 11193.95 202.46 54598.29 88888.00 2015-11-09 19:10:58.905 313 11193.90 202.52 54598.30 88888.00 2015-11-09 19:10:59.405 313 11193.83 202.56 54598.30 88888.00 2015-11-09 19:10:59.905 313 11193.81 202.60 54598.26 88888.00 2015-11-09 19:11:00.405 313 11193.81 202.65 54598.24 88888.00 2015-11-09 19:11:00.905 313 11193.81 202.72 54598.24 88888.00 2015-11-09 19:11:01.405 313 11193.80 202.75 54598.20 88888.00 2015-11-09 19:11:01.905 313 11193.81 202.77 54598.18 88888.00 2015-11-09 19:11:02.405 313 11193.83 202.84 54598.20 88888.00 2015-11-09 19:11:02.905 313 11193.81 202.87 54598.24 88888.00 2015-11-09 19:11:03.405 313 11193.77 202.96 54598.12 88888.00 2015-11-09 19:11:03.905 313 11193.72 203.01 54598.09 88888.00 2015-11-09 19:11:04.405 313 11193.67 203.06 54598.10 88888.00 2015-11-09 19:11:04.905 313 11193.67 203.14 54598.14 88888.00 2015-11-09 19:11:05.405 313 11193.65 203.16 54598.11 88888.00 2015-11-09 19:11:05.905 313 11193.65 203.16 54598.09 88888.00 2015-11-09 19:11:06.405 313 11193.72 203.16 54598.01 88888.00 2015-11-09 19:11:06.905 313 11193.71 203.19 54597.90 88888.00 2015-11-09 19:11:07.405 313 11193.72 203.18 54597.87 88888.00 2015-11-09 19:11:07.905 313 11193.70 203.19 54597.86 88888.00 2015-11-09 19:11:08.405 313 11193.72 203.18 54597.75 88888.00 2015-11-09 19:11:08.905 313 11193.71 203.24 54597.68 88888.00 2015-11-09 19:11:09.405 313 11193.67 203.28 54597.60 88888.00 2015-11-09 19:11:09.905 313 11193.64 203.31 54597.55 88888.00 2015-11-09 19:11:10.405 313 11193.71 203.35 54597.52 88888.00 2015-11-09 19:11:10.905 313 11193.77 203.36 54597.69 88888.00 2015-11-09 19:11:11.406 313 11193.72 203.37 54597.69 88888.00 2015-11-09 19:11:11.906 313 11193.69 203.40 54597.66 88888.00 2015-11-09 19:11:12.406 313 11193.70 203.37 54597.56 88888.00 2015-11-09 19:11:12.906 313 11193.69 203.36 54597.52 88888.00 2015-11-09 19:11:13.406 313 11193.75 203.40 54597.54 88888.00 2015-11-09 19:11:13.906 313 11193.82 203.41 54597.58 88888.00 2015-11-09 19:11:14.406 313 11193.81 203.46 54597.63 88888.00 2015-11-09 19:11:14.906 313 11193.77 203.50 54597.60 88888.00 2015-11-09 19:11:15.406 313 11193.80 203.53 54597.54 88888.00 2015-11-09 19:11:15.906 313 11193.81 203.57 54597.52 88888.00 2015-11-09 19:11:16.406 313 11193.85 203.60 54597.52 88888.00 2015-11-09 19:11:16.906 313 11193.90 203.68 54597.45 88888.00 2015-11-09 19:11:17.406 313 11193.93 203.79 54597.45 88888.00 2015-11-09 19:11:17.906 313 11194.02 203.85 54597.47 88888.00 2015-11-09 19:11:18.406 313 11194.12 203.92 54597.19 88888.00 2015-11-09 19:11:18.906 313 11194.21 203.92 54596.29 88888.00 2015-11-09 19:11:19.406 313 11194.26 204.04 54596.54 88888.00 2015-11-09 19:11:19.906 313 11194.23 204.13 54597.32 88888.00 2015-11-09 19:11:20.406 313 11194.24 204.17 54597.51 88888.00 2015-11-09 19:11:20.906 313 11194.28 204.26 54597.55 88888.00 2015-11-09 19:11:21.406 313 11194.28 204.32 54597.55 88888.00 2015-11-09 19:11:21.906 313 11194.23 204.37 54597.42 88888.00 2015-11-09 19:11:22.406 313 11194.27 204.48 54597.35 88888.00 2015-11-09 19:11:22.906 313 11194.33 204.53 54597.22 88888.00 2015-11-09 19:11:23.406 313 11194.34 204.51 54597.24 88888.00 2015-11-09 19:11:23.906 313 11194.28 204.61 54597.25 88888.00 2015-11-09 19:11:24.406 313 11194.28 204.75 54597.16 88888.00 2015-11-09 19:11:24.906 313 11194.24 204.85 54597.10 88888.00 2015-11-09 19:11:25.406 313 11194.26 205.00 54597.10 88888.00 2015-11-09 19:11:25.906 313 11194.19 205.09 54597.07 88888.00 2015-11-09 19:11:26.406 313 11194.14 205.16 54597.06 88888.00 2015-11-09 19:11:26.906 313 11194.13 205.18 54596.98 88888.00 2015-11-09 19:11:27.406 313 11194.11 205.21 54596.89 88888.00 2015-11-09 19:11:27.906 313 11194.11 205.23 54596.89 88888.00 2015-11-09 19:11:28.406 313 11194.02 205.26 54596.87 88888.00 2015-11-09 19:11:28.906 313 11193.91 205.30 54596.79 88888.00 2015-11-09 19:11:29.406 313 11193.86 205.27 54596.78 88888.00 2015-11-09 19:11:29.906 313 11193.81 205.23 54596.82 88888.00 2015-11-09 19:11:30.406 313 11193.76 205.22 54596.79 88888.00 2015-11-09 19:11:30.906 313 11193.70 205.27 54596.75 88888.00 2015-11-09 19:11:31.406 313 11193.67 205.29 54596.72 88888.00 2015-11-09 19:11:31.906 313 11193.66 205.30 54596.75 88888.00 2015-11-09 19:11:32.406 313 11193.66 205.30 54596.73 88888.00 2015-11-09 19:11:32.906 313 11193.62 205.32 54596.59 88888.00 2015-11-09 19:11:33.406 313 11193.59 205.38 54596.49 88888.00 2015-11-09 19:11:33.906 313 11193.56 205.39 54596.46 88888.00 2015-11-09 19:11:34.406 313 11193.49 205.35 54596.49 88888.00 2015-11-09 19:11:34.906 313 11193.43 205.34 54596.35 88888.00 2015-11-09 19:11:35.406 313 11193.45 205.32 54596.28 88888.00 2015-11-09 19:11:35.906 313 11193.46 205.38 54596.29 88888.00 2015-11-09 19:11:36.406 313 11193.46 205.37 54596.24 88888.00 2015-11-09 19:11:36.906 313 11193.45 205.40 54596.11 88888.00 2015-11-09 19:11:37.406 313 11193.50 205.33 54596.09 88888.00 2015-11-09 19:11:37.906 313 11193.48 205.33 54596.02 88888.00 2015-11-09 19:11:38.406 313 11193.41 205.37 54595.94 88888.00 2015-11-09 19:11:38.906 313 11193.49 205.41 54595.91 88888.00 2015-11-09 19:11:39.406 313 11193.48 205.43 54595.81 88888.00 2015-11-09 19:11:39.906 313 11193.46 205.52 54595.67 88888.00 2015-11-09 19:11:40.406 313 11193.49 205.58 54595.66 88888.00 2015-11-09 19:11:40.906 313 11193.61 205.61 54595.53 88888.00 2015-11-09 19:11:41.406 313 11193.71 205.67 54595.35 88888.00 2015-11-09 19:11:41.906 313 11193.72 205.71 54595.94 88888.00 2015-11-09 19:11:42.406 313 11193.81 205.77 54596.33 88888.00 2015-11-09 19:11:42.906 313 11193.81 205.86 54596.25 88888.00 2015-11-09 19:11:43.406 313 11193.80 205.94 54596.07 88888.00 2015-11-09 19:11:43.906 313 11193.82 206.02 54595.26 88888.00 2015-11-09 19:11:44.406 313 11193.81 206.00 54594.42 88888.00 2015-11-09 19:11:44.906 313 11193.82 205.97 54594.17 88888.00 2015-11-09 19:11:45.406 313 11193.85 205.96 54594.10 88888.00 2015-11-09 19:11:45.906 313 11193.83 205.93 54594.10 88888.00 2015-11-09 19:11:46.406 313 11193.86 205.98 54594.07 88888.00 2015-11-09 19:11:46.906 313 11193.95 205.99 54594.03 88888.00 2015-11-09 19:11:47.406 313 11194.01 206.07 54593.88 88888.00 2015-11-09 19:11:47.906 313 11194.14 206.13 54593.74 88888.00 2015-11-09 19:11:48.406 313 11194.24 206.24 54593.66 88888.00 2015-11-09 19:11:48.906 313 11194.30 206.28 54593.52 88888.00 2015-11-09 19:11:49.406 313 11194.43 206.33 54593.31 88888.00 2015-11-09 19:11:49.906 313 11194.50 206.34 54593.24 88888.00 2015-11-09 19:11:50.406 313 11194.59 206.41 54593.20 88888.00 2015-11-09 19:11:50.906 313 11194.66 206.44 54593.05 88888.00 2015-11-09 19:11:51.406 313 11194.75 206.49 54592.94 88888.00 2015-11-09 19:11:51.906 313 11194.84 206.52 54592.85 88888.00 2015-11-09 19:11:52.406 313 11194.98 206.54 54592.73 88888.00 2015-11-09 19:11:52.906 313 11195.06 206.61 54592.57 88888.00 2015-11-09 19:11:53.406 313 11195.00 206.65 54592.24 88888.00 2015-11-09 19:11:53.906 313 11194.98 206.72 54592.11 88888.00 2015-11-09 19:11:54.406 313 11195.10 206.76 54592.02 88888.00 2015-11-09 19:11:54.906 313 11195.18 206.78 54591.85 88888.00 2015-11-09 19:11:55.406 313 11195.26 206.85 54591.73 88888.00 2015-11-09 19:11:55.906 313 11195.41 206.93 54591.61 88888.00 2015-11-09 19:11:56.406 313 11195.47 206.99 54591.50 88888.00 2015-11-09 19:11:56.906 313 11195.58 207.07 54591.31 88888.00 2015-11-09 19:11:57.406 313 11195.64 207.12 54591.08 88888.00 2015-11-09 19:11:57.906 313 11195.81 207.17 54591.00 88888.00 2015-11-09 19:11:58.406 313 11195.83 207.24 54590.90 88888.00 2015-11-09 19:11:58.906 313 11195.83 207.26 54590.70 88888.00 2015-11-09 19:11:59.406 313 11195.95 207.32 54590.61 88888.00 2015-11-09 19:11:59.906 313 11196.04 207.35 54590.46 88888.00 2015-11-09 19:12:00.406 313 11196.13 207.36 54590.23 88888.00 2015-11-09 19:12:00.906 313 11196.23 207.34 54590.12 88888.00 2015-11-09 19:12:01.406 313 11196.37 207.41 54590.04 88888.00 2015-11-09 19:12:01.906 313 11196.48 207.52 54589.89 88888.00 2015-11-09 19:12:02.406 313 11196.51 207.54 54589.69 88888.00 2015-11-09 19:12:02.906 313 11196.58 207.59 54589.52 88888.00 2015-11-09 19:12:03.406 313 11196.69 207.62 54589.34 88888.00 2015-11-09 19:12:03.906 313 11196.77 207.69 54589.16 88888.00 2015-11-09 19:12:04.406 313 11196.79 207.76 54589.00 88888.00 2015-11-09 19:12:04.906 313 11196.89 207.78 54588.88 88888.00 2015-11-09 19:12:05.406 313 11196.98 207.80 54588.71 88888.00 2015-11-09 19:12:05.906 313 11197.06 207.85 54588.54 88888.00 2015-11-09 19:12:06.406 313 11197.19 207.89 54588.34 88888.00 2015-11-09 19:12:06.906 313 11197.22 207.93 54588.20 88888.00 2015-11-09 19:12:07.406 313 11197.30 207.99 54588.08 88888.00 2015-11-09 19:12:07.906 313 11197.33 208.05 54587.91 88888.00 2015-11-09 19:12:08.406 313 11197.40 208.10 54587.81 88888.00 2015-11-09 19:12:08.906 313 11197.50 208.12 54587.72 88888.00 2015-11-09 19:12:09.406 313 11197.58 208.13 54587.54 88888.00 2015-11-09 19:12:09.906 313 11197.71 208.17 54587.43 88888.00 2015-11-09 19:12:10.406 313 11197.77 208.21 54587.32 88888.00 2015-11-09 19:12:10.906 313 11197.80 208.25 54587.14 88888.00 2015-11-09 19:12:11.406 313 11197.83 208.30 54586.98 88888.00 2015-11-09 19:12:11.906 313 11197.83 208.30 54586.82 88888.00 2015-11-09 19:12:12.406 313 11197.82 208.35 54586.70 88888.00 2015-11-09 19:12:12.906 313 11197.93 208.45 54586.53 88888.00 2015-11-09 19:12:13.406 313 11197.92 208.48 54586.37 88888.00 2015-11-09 19:12:13.906 313 11197.93 208.55 54586.24 88888.00 2015-11-09 19:12:14.406 313 11197.95 208.64 54586.06 88888.00 2015-11-09 19:12:14.906 313 11197.99 208.67 54585.84 88888.00 2015-11-09 19:12:15.406 313 11198.00 208.71 54586.09 88888.00 2015-11-09 19:12:15.906 313 11198.06 208.75 54586.66 88888.00 2015-11-09 19:12:16.406 313 11198.19 208.82 54585.89 88888.00 2015-11-09 19:12:16.906 313 11198.30 208.90 54585.32 88888.00 2015-11-09 19:12:17.406 313 11198.32 208.96 54585.18 88888.00 2015-11-09 19:12:17.906 313 11198.30 209.03 54585.03 88888.00 2015-11-09 19:12:18.406 313 11198.30 209.13 54584.93 88888.00 2015-11-09 19:12:18.906 313 11198.36 209.21 54584.77 88888.00 2015-11-09 19:12:19.406 313 11198.36 209.32 54584.67 88888.00 2015-11-09 19:12:19.906 313 11198.37 209.36 54584.48 88888.00 2015-11-09 19:12:20.406 313 11198.30 209.45 54584.44 88888.00 2015-11-09 19:12:20.906 313 11198.34 209.58 54584.35 88888.00 2015-11-09 19:12:21.406 313 11198.37 209.69 54584.30 88888.00 2015-11-09 19:12:21.906 313 11198.42 209.88 54584.17 88888.00 2015-11-09 19:12:22.406 313 11198.43 209.99 54584.01 88888.00 2015-11-09 19:12:22.906 313 11198.36 210.08 54583.90 88888.00 2015-11-09 19:12:23.406 313 11198.41 210.21 54583.84 88888.00 2015-11-09 19:12:23.906 313 11198.42 210.28 54583.65 88888.00 2015-11-09 19:12:24.406 313 11198.35 210.37 54583.61 88888.00 2015-11-09 19:12:24.906 313 11198.31 210.49 54583.59 88888.00 2015-11-09 19:12:25.406 313 11198.30 210.59 54583.49 88888.00 2015-11-09 19:12:25.906 313 11198.29 210.67 54583.43 88888.00 2015-11-09 19:12:26.406 313 11198.30 210.81 54583.34 88888.00 2015-11-09 19:12:26.906 313 11198.34 210.99 54583.27 88888.00 2015-11-09 19:12:27.406 313 11198.32 211.09 54583.16 88888.00 2015-11-09 19:12:27.906 313 11198.32 211.23 54583.12 88888.00 2015-11-09 19:12:28.406 313 11198.32 211.37 54582.99 88888.00 2015-11-09 19:12:28.906 313 11198.32 211.39 54582.96 88888.00 2015-11-09 19:12:29.406 313 11198.35 211.56 54582.90 88888.00 2015-11-09 19:12:29.906 313 11198.37 211.63 54582.76 88888.00 2015-11-09 19:12:30.406 313 11198.35 211.75 54582.61 88888.00 2015-11-09 19:12:30.906 313 11198.31 211.82 54582.58 88888.00 2015-11-09 19:12:31.406 313 11198.31 211.90 54582.48 88888.00 2015-11-09 19:12:31.906 313 11198.29 212.01 54582.40 88888.00 2015-11-09 19:12:32.406 313 11198.26 212.10 54582.38 88888.00 2015-11-09 19:12:32.906 313 11198.25 212.15 54582.25 88888.00 2015-11-09 19:12:33.406 313 11198.20 212.26 54582.25 88888.00 2015-11-09 19:12:33.906 313 11198.22 212.36 54582.20 88888.00 2015-11-09 19:12:34.406 313 11198.14 212.43 54582.10 88888.00 2015-11-09 19:12:34.906 313 11198.15 212.59 54582.07 88888.00 2015-11-09 19:12:35.406 313 11198.13 212.70 54582.07 88888.00 2015-11-09 19:12:35.906 313 11198.09 212.77 54582.13 88888.00 2015-11-09 19:12:36.406 313 11198.03 212.84 54582.05 88888.00 2015-11-09 19:12:36.906 313 11198.00 212.95 54582.03 88888.00 2015-11-09 19:12:37.406 313 11197.98 213.08 54582.02 88888.00 2015-11-09 19:12:37.906 313 11197.94 213.14 54581.97 88888.00 2015-11-09 19:12:38.406 313 11197.90 213.12 54581.90 88888.00 2015-11-09 19:12:38.906 313 11197.83 213.24 54581.84 88888.00 2015-11-09 19:12:39.406 313 11197.74 213.34 54581.77 88888.00 2015-11-09 19:12:39.906 313 11197.63 213.41 54581.67 88888.00 2015-11-09 19:12:40.406 313 11197.56 213.49 54581.64 88888.00 2015-11-09 19:12:40.906 313 11197.50 213.51 54581.72 88888.00 2015-11-09 19:12:41.406 313 11197.50 213.54 54581.70 88888.00 2015-11-09 19:12:41.906 313 11197.52 213.63 54581.63 88888.00 2015-11-09 19:12:42.406 313 11197.48 213.69 54581.62 88888.00 2015-11-09 19:12:42.906 313 11197.47 213.79 54581.56 88888.00 2015-11-09 19:12:43.406 313 11197.45 213.87 54581.54 88888.00 2015-11-09 19:12:43.906 313 11197.41 213.93 54581.56 88888.00 2015-11-09 19:12:44.406 313 11197.41 213.96 54581.53 88888.00 2015-11-09 19:12:44.906 313 11197.41 214.04 54581.52 88888.00 2015-11-09 19:12:45.406 313 11197.43 214.13 54581.51 88888.00 2015-11-09 19:12:45.906 313 11197.48 214.09 54581.47 88888.00 2015-11-09 19:12:46.406 313 11197.46 214.10 54581.42 88888.00 2015-11-09 19:12:46.906 313 11197.47 214.11 54581.29 88888.00 2015-11-09 19:12:47.406 313 11197.59 214.12 54581.33 88888.00 2015-11-09 19:12:47.906 313 11197.66 214.17 54581.28 88888.00 2015-11-09 19:12:48.406 313 11197.61 214.24 54581.21 88888.00 2015-11-09 19:12:48.906 313 11197.59 214.22 54581.18 88888.00 2015-11-09 19:12:49.406 313 11197.64 214.31 54581.21 88888.00 2015-11-09 19:12:49.906 313 11197.69 214.41 54581.18 88888.00 2015-11-09 19:12:50.406 313 11197.71 214.43 54581.14 88888.00 2015-11-09 19:12:50.906 313 11197.71 214.49 54581.10 88888.00 2015-11-09 19:12:51.406 313 11197.79 214.55 54581.11 88888.00 2015-11-09 19:12:51.906 313 11197.85 214.55 54581.02 88888.00 2015-11-09 19:12:52.406 313 11197.90 214.53 54580.83 88888.00 2015-11-09 19:12:52.906 313 11198.00 214.50 54580.77 88888.00 2015-11-09 19:12:53.406 313 11198.05 214.53 54580.80 88888.00 2015-11-09 19:12:53.906 313 11198.15 214.60 54580.70 88888.00 2015-11-09 19:12:54.406 313 11198.22 214.63 54580.68 88888.00 2015-11-09 19:12:54.906 313 11198.29 214.69 54580.61 88888.00 2015-11-09 19:12:55.406 313 11198.42 214.70 54580.52 88888.00 2015-11-09 19:12:55.906 313 11198.51 214.78 54580.46 88888.00 2015-11-09 19:12:56.406 313 11198.61 214.78 54580.36 88888.00 2015-11-09 19:12:56.906 313 11198.63 214.78 54580.24 88888.00 2015-11-09 19:12:57.406 313 11198.65 214.87 54580.15 88888.00 2015-11-09 19:12:57.906 313 11198.68 214.86 54580.03 88888.00 2015-11-09 19:12:58.406 313 11198.67 214.88 54579.91 88888.00 2015-11-09 19:12:58.906 313 11198.74 214.83 54579.83 88888.00 2015-11-09 19:12:59.406 313 11198.76 214.83 54579.79 88888.00 2015-11-09 19:12:59.906 313 11198.77 214.75 54579.62 88888.00 2015-11-09 19:13:00.406 313 11198.78 214.70 54579.51 88888.00 2015-11-09 19:13:00.906 313 11198.94 214.64 54579.48 88888.00 2015-11-09 19:13:01.406 313 11199.28 214.66 54579.40 88888.00 2015-11-09 19:13:01.906 313 11199.45 214.63 54579.32 88888.00 2015-11-09 19:13:02.406 313 11199.65 214.60 54579.23 88888.00 2015-11-09 19:13:02.906 313 11199.63 214.59 54579.14 88888.00 2015-11-09 19:13:03.406 313 11199.54 214.54 54578.97 88888.00 2015-11-09 19:13:03.906 313 11199.40 214.58 54578.88 88888.00 2015-11-09 19:13:04.406 313 11199.11 214.66 54578.83 88888.00 2015-11-09 19:13:04.906 313 11198.69 214.79 54578.71 88888.00 2015-11-09 19:13:05.406 313 11198.30 214.98 54578.60 88888.00 2015-11-09 19:13:05.906 313 11198.13 215.17 54578.84 88888.00 2015-11-09 19:13:06.406 313 11198.13 215.25 54579.50 88888.00 2015-11-09 19:13:06.906 313 11198.18 215.20 54579.17 88888.00 2015-11-09 19:13:07.406 313 11198.22 215.25 54578.43 88888.00 2015-11-09 19:13:07.906 313 11198.27 215.28 54578.24 88888.00 2015-11-09 19:13:08.406 313 11198.34 215.31 54578.14 88888.00 2015-11-09 19:13:08.906 313 11198.31 215.30 54578.08 88888.00 2015-11-09 19:13:09.406 313 11198.27 215.30 54577.98 88888.00 2015-11-09 19:13:09.906 313 11198.27 215.34 54577.91 88888.00 2015-11-09 19:13:10.406 313 11198.29 215.32 54577.87 88888.00 2015-11-09 19:13:10.906 313 11198.37 215.32 54577.86 88888.00 2015-11-09 19:13:11.406 313 11198.43 215.30 54577.73 88888.00 2015-11-09 19:13:11.906 313 11198.45 215.30 54577.65 88888.00 2015-11-09 19:13:12.406 313 11198.34 215.34 54577.51 88888.00 2015-11-09 19:13:12.906 313 11198.37 215.42 54577.42 88888.00 2015-11-09 19:13:13.406 313 11198.51 215.47 54577.39 88888.00 2015-11-09 19:13:13.906 313 11198.56 215.48 54577.31 88888.00 2015-11-09 19:13:14.406 313 11198.63 215.44 54577.23 88888.00 2015-11-09 19:13:14.906 313 11198.66 215.38 54577.15 88888.00 2015-11-09 19:13:15.406 313 11198.61 215.37 54577.07 88888.00 2015-11-09 19:13:15.906 313 11198.60 215.31 54577.08 88888.00 2015-11-09 19:13:16.406 313 11198.63 215.28 54577.12 88888.00 2015-11-09 19:13:16.906 313 11198.69 215.19 54577.05 88888.00 2015-11-09 19:13:17.406 313 11198.79 215.20 54576.98 88888.00 2015-11-09 19:13:17.906 313 11198.82 215.27 54576.90 88888.00 2015-11-09 19:13:18.406 313 11198.82 215.25 54576.78 88888.00 2015-11-09 19:13:18.906 313 11198.87 215.25 54576.64 88888.00 2015-11-09 19:13:19.406 313 11198.87 215.20 54576.58 88888.00 2015-11-09 19:13:19.906 313 11198.97 215.23 54576.43 88888.00 2015-11-09 19:13:20.406 313 11199.13 215.26 54576.41 88888.00 2015-11-09 19:13:20.906 313 11199.21 215.21 54576.40 88888.00 2015-11-09 19:13:21.406 313 11199.28 215.14 54576.42 88888.00 2015-11-09 19:13:21.906 313 11199.30 215.15 54576.41 88888.00 2015-11-09 19:13:22.406 313 11199.29 215.15 54576.36 88888.00 2015-11-09 19:13:22.906 313 11199.36 215.12 54576.23 88888.00 2015-11-09 19:13:23.406 313 11199.44 215.14 54576.15 88888.00 2015-11-09 19:13:23.906 313 11199.49 215.07 54576.08 88888.00 2015-11-09 19:13:24.406 313 11199.58 215.10 54575.97 88888.00 2015-11-09 19:13:24.906 313 11199.60 215.15 54575.82 88888.00 2015-11-09 19:13:25.406 313 11199.63 215.06 54575.63 88888.00 2015-11-09 19:13:25.906 313 11199.72 215.01 54575.54 88888.00 2015-11-09 19:13:26.406 313 11199.73 215.02 54575.50 88888.00 2015-11-09 19:13:26.906 313 11199.76 215.04 54575.46 88888.00 2015-11-09 19:13:27.406 313 11199.80 215.01 54575.45 88888.00 2015-11-09 19:13:27.906 313 11199.80 214.98 54575.47 88888.00 2015-11-09 19:13:28.406 313 11199.71 215.00 54575.45 88888.00 2015-11-09 19:13:28.906 313 11199.75 215.00 54575.50 88888.00 2015-11-09 19:13:29.406 313 11199.77 215.00 54575.53 88888.00 2015-11-09 19:13:29.906 313 11199.78 214.98 54575.52 88888.00 2015-11-09 19:13:30.406 313 11199.77 215.01 54575.54 88888.00 2015-11-09 19:13:30.906 313 11199.73 215.00 54575.52 88888.00 2015-11-09 19:13:31.406 313 11199.84 215.00 54575.45 88888.00 2015-11-09 19:13:31.906 313 11199.94 214.98 54575.29 88888.00 2015-11-09 19:13:32.406 313 11199.92 215.02 54575.33 88888.00 2015-11-09 19:13:32.906 313 11199.94 214.97 54575.28 88888.00 2015-11-09 19:13:33.406 313 11199.99 215.03 54575.19 88888.00 2015-11-09 19:13:33.906 313 11200.08 215.05 54575.06 88888.00 2015-11-09 19:13:34.406 313 11200.12 215.02 54575.12 88888.00 2015-11-09 19:13:34.906 313 11200.14 215.06 54575.09 88888.00 2015-11-09 19:13:35.406 313 11200.15 215.11 54575.11 88888.00 2015-11-09 19:13:35.906 313 11200.18 215.11 54575.22 88888.00 2015-11-09 19:13:36.406 313 11200.25 215.21 54575.22 88888.00 2015-11-09 19:13:36.906 313 11200.23 215.26 54575.20 88888.00 2015-11-09 19:13:37.406 313 11200.25 215.27 54575.15 88888.00 2015-11-09 19:13:37.906 313 11200.29 215.29 54575.11 88888.00 2015-11-09 19:13:38.406 313 11200.33 215.30 54575.12 88888.00 2015-11-09 19:13:38.906 313 11200.46 215.29 54575.10 88888.00 2015-11-09 19:13:39.406 313 11200.52 215.30 54575.03 88888.00 2015-11-09 19:13:39.906 313 11200.55 215.31 54574.98 88888.00 2015-11-09 19:13:40.406 313 11200.55 215.30 54574.97 88888.00 2015-11-09 19:13:40.906 313 11200.55 215.23 54574.80 88888.00 2015-11-09 19:13:41.406 313 11200.66 215.23 54574.73 88888.00 2015-11-09 19:13:41.906 313 11200.67 215.22 54574.70 88888.00 2015-11-09 19:13:42.406 313 11200.62 215.21 54574.69 88888.00 2015-11-09 19:13:42.906 313 11200.60 215.17 54574.76 88888.00 2015-11-09 19:13:43.406 313 11200.52 215.11 54574.80 88888.00 2015-11-09 19:13:43.906 313 11200.51 215.15 54574.73 88888.00 2015-11-09 19:13:44.406 313 11200.55 215.19 54574.76 88888.00 2015-11-09 19:13:44.906 313 11200.55 215.21 54574.82 88888.00 2015-11-09 19:13:45.406 313 11200.61 215.20 54574.86 88888.00 2015-11-09 19:13:45.906 313 11200.55 215.19 54574.78 88888.00 2015-11-09 19:13:46.406 313 11200.56 215.15 54574.68 88888.00 2015-11-09 19:13:46.906 313 11200.60 215.11 54574.63 88888.00 2015-11-09 19:13:47.406 313 11200.55 215.11 54574.62 88888.00 2015-11-09 19:13:47.906 313 11200.48 215.04 54574.63 88888.00 2015-11-09 19:13:48.406 313 11200.41 215.03 54574.67 88888.00 2015-11-09 19:13:48.906 313 11200.38 215.01 54574.63 88888.00 2015-11-09 19:13:49.406 313 11200.43 215.00 54574.68 88888.00 2015-11-09 19:13:49.906 313 11200.45 214.94 54574.79 88888.00 2015-11-09 19:13:50.406 313 11200.44 214.93 54574.79 88888.00 2015-11-09 19:13:50.906 313 11200.38 214.93 54574.71 88888.00 2015-11-09 19:13:51.406 313 11200.38 214.90 54574.63 88888.00 2015-11-09 19:13:51.906 313 11200.45 214.86 54574.66 88888.00 2015-11-09 19:13:52.406 313 11200.45 214.79 54574.71 88888.00 2015-11-09 19:13:52.906 313 11200.43 214.75 54574.67 88888.00 2015-11-09 19:13:53.406 313 11200.41 214.71 54574.76 88888.00 2015-11-09 19:13:53.906 313 11200.39 214.73 54574.82 88888.00 2015-11-09 19:13:54.406 313 11200.43 214.70 54574.73 88888.00 2015-11-09 19:13:54.906 313 11200.45 214.63 54574.66 88888.00 2015-11-09 19:13:55.406 313 11200.36 214.62 54574.63 88888.00 2015-11-09 19:13:55.906 313 11200.38 214.58 54574.65 88888.00 2015-11-09 19:13:56.406 313 11200.39 214.52 54574.73 88888.00 2015-11-09 19:13:56.906 313 11200.34 214.50 54574.76 88888.00 2015-11-09 19:13:57.406 313 11200.34 214.53 54574.70 88888.00 2015-11-09 19:13:57.906 313 11200.36 214.50 54574.71 88888.00 2015-11-09 19:13:58.406 313 11200.41 214.44 54574.77 88888.00 2015-11-09 19:13:58.906 313 11200.56 214.35 54574.70 88888.00 2015-11-09 19:13:59.406 313 11200.60 214.31 54574.63 88888.00 2015-11-09 19:13:59.906 313 11200.57 214.24 54574.66 88888.00 2015-11-09 19:14:00.406 313 11200.57 214.20 54574.61 88888.00 2015-11-09 19:14:00.906 313 11200.56 214.12 54574.52 88888.00 2015-11-09 19:14:01.406 313 11200.57 214.11 54574.48 88888.00 2015-11-09 19:14:01.906 313 11200.52 214.01 54574.41 88888.00 2015-11-09 19:14:02.406 313 11200.49 213.91 54574.38 88888.00 2015-11-09 19:14:02.906 313 11200.49 213.91 54574.43 88888.00 2015-11-09 19:14:03.406 313 11200.51 213.92 54574.52 88888.00 2015-11-09 19:14:03.906 313 11200.51 213.93 54574.53 88888.00 2015-11-09 19:14:04.406 313 11200.51 213.95 54574.49 88888.00 2015-11-09 19:14:04.906 313 11200.55 213.93 54574.50 88888.00 2015-11-09 19:14:05.406 313 11200.55 213.88 54574.53 88888.00 2015-11-09 19:14:05.906 313 11200.49 213.79 54574.50 88888.00 2015-11-09 19:14:06.406 313 11200.45 213.70 54574.50 88888.00 2015-11-09 19:14:06.906 313 11200.45 213.63 54574.58 88888.00 2015-11-09 19:14:07.406 313 11200.45 213.60 54574.63 88888.00 2015-11-09 19:14:07.906 313 11200.41 213.52 54574.57 88888.00 2015-11-09 19:14:08.406 313 11200.39 213.44 54574.52 88888.00 2015-11-09 19:14:08.906 313 11200.31 213.41 54574.54 88888.00 2015-11-09 19:14:09.406 313 11200.30 213.38 54574.53 88888.00 2015-11-09 19:14:09.906 313 11200.38 213.34 54574.48 88888.00 2015-11-09 19:14:10.406 313 11200.38 213.31 54574.49 88888.00 2015-11-09 19:14:10.906 313 11200.38 213.26 54574.57 88888.00 2015-11-09 19:14:11.406 313 11200.41 213.23 54574.63 88888.00 2015-11-09 19:14:11.906 313 11200.41 213.20 54574.63 88888.00 2015-11-09 19:14:12.406 313 11200.46 213.11 54574.67 88888.00 2015-11-09 19:14:12.906 313 11200.50 213.07 54574.66 88888.00 2015-11-09 19:14:13.406 313 11200.38 212.93 54574.67 88888.00 2015-11-09 19:14:13.906 313 11200.33 212.84 54574.65 88888.00 2015-11-09 19:14:14.406 313 11200.25 212.86 54574.63 88888.00 2015-11-09 19:14:14.906 313 11200.28 212.87 54574.62 88888.00 2015-11-09 19:14:15.406 313 11200.35 212.79 54574.60 88888.00 2015-11-09 19:14:15.906 313 11200.41 212.77 54574.56 88888.00 2015-11-09 19:14:16.406 313 11200.45 212.76 54574.50 88888.00 2015-11-09 19:14:16.906 313 11200.50 212.73 54574.45 88888.00 2015-11-09 19:14:17.406 313 11200.51 212.70 54574.50 88888.00 2015-11-09 19:14:17.906 313 11200.46 212.60 54574.48 88888.00 2015-11-09 19:14:18.406 313 11200.46 212.56 54574.45 88888.00 2015-11-09 19:14:18.906 313 11200.46 212.43 54574.44 88888.00 2015-11-09 19:14:19.406 313 11200.39 212.27 54574.35 88888.00 2015-11-09 19:14:19.906 313 11200.39 212.17 54574.26 88888.00 2015-11-09 19:14:20.406 313 11200.33 212.05 54574.23 88888.00 2015-11-09 19:14:20.906 313 11200.30 211.97 54574.07 88888.00 2015-11-09 19:14:21.406 313 11200.29 211.97 54573.91 88888.00 2015-11-09 19:14:21.906 313 11200.26 211.88 54573.81 88888.00 2015-11-09 19:14:22.406 313 11200.22 211.83 54573.69 88888.00 2015-11-09 19:14:22.906 313 11200.15 211.79 54573.54 88888.00 2015-11-09 19:14:23.406 313 11200.03 211.74 54573.37 88888.00 2015-11-09 19:14:23.906 313 11199.93 211.67 54573.28 88888.00 2015-11-09 19:14:24.406 313 11199.80 211.56 54573.20 88888.00 2015-11-09 19:14:24.906 313 11199.66 211.46 54573.01 88888.00 2015-11-09 19:14:25.406 313 11199.52 211.33 54572.89 88888.00 2015-11-09 19:14:25.906 313 11199.42 211.24 54572.77 88888.00 2015-11-09 19:14:26.406 313 11199.26 211.12 54572.68 88888.00 2015-11-09 19:14:26.906 313 11199.11 210.98 54572.54 88888.00 2015-11-09 19:14:27.406 313 11198.95 210.84 54572.42 88888.00 2015-11-09 19:14:27.906 313 11198.83 210.70 54572.25 88888.00 2015-11-09 19:14:28.406 313 11198.81 210.53 54572.21 88888.00 2015-11-09 19:14:28.906 313 11198.81 210.32 54572.19 88888.00 2015-11-09 19:14:29.406 313 11198.87 210.11 54572.15 88888.00 2015-11-09 19:14:29.906 313 11198.84 209.94 54572.20 88888.00 2015-11-09 19:14:30.406 313 11198.79 209.70 54572.33 88888.00 2015-11-09 19:14:30.906 313 11198.79 209.49 54572.39 88888.00 2015-11-09 19:14:31.407 313 11198.83 209.35 54572.40 88888.00 2015-11-09 19:14:31.907 313 11198.88 209.17 54572.46 88888.00 2015-11-09 19:14:32.407 313 11198.94 209.07 54572.61 88888.00 2015-11-09 19:14:32.907 313 11198.90 208.97 54572.82 88888.00 2015-11-09 19:14:33.407 313 11198.84 208.90 54572.89 88888.00 2015-11-09 19:14:33.907 313 11198.89 208.84 54573.05 88888.00 2015-11-09 19:14:34.407 313 11198.90 208.77 54573.18 88888.00 2015-11-09 19:14:34.907 313 11198.92 208.69 54573.29 88888.00 2015-11-09 19:14:35.407 313 11198.95 208.60 54573.44 88888.00 2015-11-09 19:14:35.907 313 11199.02 208.62 54573.54 88888.00 2015-11-09 19:14:36.407 313 11199.07 208.63 54573.61 88888.00 2015-11-09 19:14:36.907 313 11199.13 208.59 54573.65 88888.00 2015-11-09 19:14:37.407 313 11199.18 208.58 54573.70 88888.00 2015-11-09 19:14:37.907 313 11199.07 208.50 54573.77 88888.00 2015-11-09 19:14:38.407 313 11199.03 208.41 54573.86 88888.00 2015-11-09 19:14:38.907 313 11199.04 208.35 54573.96 88888.00 2015-11-09 19:14:39.407 313 11198.93 208.31 54574.10 88888.00 2015-11-09 19:14:39.907 313 11198.90 208.29 54574.10 88888.00 2015-11-09 19:14:40.407 313 11198.87 208.24 54574.03 88888.00 2015-11-09 19:14:40.907 313 11198.74 208.19 54573.96 88888.00 2015-11-09 19:14:41.407 313 11198.68 208.12 54573.90 88888.00 2015-11-09 19:14:41.907 313 11198.68 208.01 54573.82 88888.00 2015-11-09 19:14:42.407 313 11198.67 207.86 54573.72 88888.00 2015-11-09 19:14:42.907 313 11198.73 207.77 54573.61 88888.00 2015-11-09 19:14:43.407 313 11198.81 207.67 54573.47 88888.00 2015-11-09 19:14:43.907 313 11198.97 207.55 54573.35 88888.00 2015-11-09 19:14:44.407 313 11199.09 207.46 54573.14 88888.00 2015-11-09 19:14:44.907 313 11199.19 207.50 54573.05 88888.00 2015-11-09 19:14:45.407 313 11199.33 207.60 54572.96 88888.00 2015-11-09 19:14:45.907 313 11199.56 207.71 54572.86 88888.00 2015-11-09 19:14:46.407 313 11199.66 207.89 54572.94 88888.00 2015-11-09 19:14:46.907 313 11199.66 208.06 54573.09 88888.00 2015-11-09 19:14:47.407 313 11199.57 208.11 54573.29 88888.00 2015-11-09 19:14:47.907 313 11199.51 208.08 54573.38 88888.00 2015-11-09 19:14:48.407 313 11199.40 208.10 54573.53 88888.00 2015-11-09 19:14:48.907 313 11199.34 208.16 54573.75 88888.00 2015-11-09 19:14:49.407 313 11199.20 208.08 54573.95 88888.00 2015-11-09 19:14:49.907 313 11199.11 207.99 54574.07 88888.00 2015-11-09 19:14:50.407 313 11199.08 207.84 54574.17 88888.00 2015-11-09 19:14:50.907 313 11199.09 207.71 54574.16 88888.00 2015-11-09 19:14:51.407 313 11199.03 207.59 54574.19 88888.00 2015-11-09 19:14:51.907 313 11199.04 207.36 54574.21 88888.00 2015-11-09 19:14:52.407 313 11198.93 207.23 54574.27 88888.00 2015-11-09 19:14:52.907 313 11198.87 207.11 54574.33 88888.00 2015-11-09 19:14:53.407 313 11198.86 207.03 54574.28 88888.00 2015-11-09 19:14:53.907 313 11198.77 206.93 54574.23 88888.00 2015-11-09 19:14:54.407 313 11198.68 206.72 54574.19 88888.00 2015-11-09 19:14:54.907 313 11198.62 206.58 54574.17 88888.00 2015-11-09 19:14:55.407 313 11198.62 206.48 54574.23 88888.00 2015-11-09 19:14:55.907 313 11198.63 206.39 54574.31 88888.00 2015-11-09 19:14:56.407 313 11198.57 206.31 54574.30 88888.00 2015-11-09 19:14:56.907 313 11198.55 206.20 54574.40 88888.00 2015-11-09 19:14:57.407 313 11198.53 206.13 54574.35 88888.00 2015-11-09 19:14:57.907 313 11198.43 206.01 54574.33 88888.00 2015-11-09 19:14:58.407 313 11198.37 205.88 54574.36 88888.00 2015-11-09 19:14:58.907 313 11198.34 205.76 54574.40 88888.00 2015-11-09 19:14:59.407 313 11198.34 205.68 54574.35 88888.00 2015-11-09 19:14:59.907 313 11198.35 205.60 54574.41 88888.00 2015-11-09 19:15:00.407 313 11198.27 205.55 54574.42 88888.00 2015-11-09 19:15:00.907 313 11198.22 205.49 54574.49 88888.00 2015-11-09 19:15:01.407 313 11198.22 205.38 54574.57 88888.00 2015-11-09 19:15:01.907 313 11198.13 205.30 54574.60 88888.00 2015-11-09 19:15:02.407 313 11198.05 205.18 54574.68 88888.00 2015-11-09 19:15:02.907 313 11197.98 205.00 54574.77 88888.00 2015-11-09 19:15:03.407 313 11197.88 204.76 54574.82 88888.00 2015-11-09 19:15:03.907 313 11197.77 204.59 54574.89 88888.00 2015-11-09 19:15:04.407 313 11197.69 204.45 54574.94 88888.00 2015-11-09 19:15:04.907 313 11197.66 204.26 54575.03 88888.00 2015-11-09 19:15:05.407 313 11197.66 204.07 54575.24 88888.00 2015-11-09 19:15:05.907 313 11197.63 203.95 54575.44 88888.00 2015-11-09 19:15:06.407 313 11197.63 203.78 54575.50 88888.00 2015-11-09 19:15:06.907 313 11197.61 203.66 54575.53 88888.00 2015-11-09 19:15:07.407 313 11197.59 203.61 54575.57 88888.00 2015-11-09 19:15:07.907 313 11197.62 203.54 54575.65 88888.00 2015-11-09 19:15:08.407 313 11197.64 203.45 54575.70 88888.00 2015-11-09 19:15:08.907 313 11197.64 203.40 54575.80 88888.00 2015-11-09 19:15:09.407 313 11197.66 203.33 54575.85 88888.00 2015-11-09 19:15:09.907 313 11197.67 203.31 54575.88 88888.00 2015-11-09 19:15:10.407 313 11197.68 203.31 54575.92 88888.00 2015-11-09 19:15:10.907 313 11197.63 203.22 54575.96 88888.00 2015-11-09 19:15:11.407 313 11197.58 203.12 54576.00 88888.00 2015-11-09 19:15:11.907 313 11197.51 203.01 54576.14 88888.00 2015-11-09 19:15:12.407 313 11197.50 202.93 54576.17 88888.00 2015-11-09 19:15:12.907 313 11197.48 202.82 54576.17 88888.00 2015-11-09 19:15:13.407 313 11197.41 202.75 54576.25 88888.00 2015-11-09 19:15:13.907 313 11197.35 202.62 54576.32 88888.00 2015-11-09 19:15:14.407 313 11197.28 202.53 54576.47 88888.00 2015-11-09 19:15:14.907 313 11197.24 202.46 54576.52 88888.00 2015-11-09 19:15:15.407 313 11197.14 202.39 54576.49 88888.00 2015-11-09 19:15:15.907 313 11197.09 202.31 54576.58 88888.00 2015-11-09 19:15:16.407 313 11196.95 202.27 54576.63 88888.00 2015-11-09 19:15:16.907 313 11196.89 202.21 54576.62 88888.00 2015-11-09 19:15:17.407 313 11196.78 202.11 54576.59 88888.00 2015-11-09 19:15:17.907 313 11196.69 202.01 54576.71 88888.00 2015-11-09 19:15:18.407 313 11196.63 201.92 54576.82 88888.00 2015-11-09 19:15:18.907 313 11196.56 201.87 54576.89 88888.00 2015-11-09 19:15:19.407 313 11196.51 201.76 54576.90 88888.00 2015-11-09 19:15:19.907 313 11196.43 201.66 54577.16 88888.00 2015-11-09 19:15:20.407 313 11196.37 201.62 54577.19 88888.00 2015-11-09 19:15:20.907 313 11196.31 201.52 54577.31 88888.00 2015-11-09 19:15:21.407 313 11196.23 201.46 54577.45 88888.00 2015-11-09 19:15:21.907 313 11196.13 201.41 54577.63 88888.00 2015-11-09 19:15:22.407 313 11195.99 201.33 54577.86 88888.00 2015-11-09 19:15:22.907 313 11195.89 201.28 54577.94 88888.00 2015-11-09 19:15:23.407 313 11195.71 201.24 54577.95 88888.00 2015-11-09 19:15:23.907 313 11195.58 201.17 54577.98 88888.00 2015-11-09 19:15:24.407 313 11195.59 201.12 54578.12 88888.00 2015-11-09 19:15:24.907 313 11195.54 201.08 54578.17 88888.00 2015-11-09 19:15:25.407 313 11195.38 200.95 54578.35 88888.00 2015-11-09 19:15:25.907 313 11195.39 200.88 54578.55 88888.00 2015-11-09 19:15:26.407 313 11195.24 200.85 54578.66 88888.00 2015-11-09 19:15:26.907 313 11195.15 200.74 54578.73 88888.00 2015-11-09 19:15:27.407 313 11195.10 200.66 54578.89 88888.00 2015-11-09 19:15:27.907 313 11195.02 200.64 54578.97 88888.00 2015-11-09 19:15:28.407 313 11195.00 200.56 54579.07 88888.00 2015-11-09 19:15:28.907 313 11194.91 200.48 54579.16 88888.00 2015-11-09 19:15:29.407 313 11194.86 200.39 54579.40 88888.00 2015-11-09 19:15:29.907 313 11194.69 200.42 54579.67 88888.00 2015-11-09 19:15:30.407 313 11194.50 200.37 54579.74 88888.00 2015-11-09 19:15:30.907 313 11194.42 200.32 54579.80 88888.00 2015-11-09 19:15:31.407 313 11194.22 200.26 54579.92 88888.00 2015-11-09 19:15:31.907 313 11194.07 200.16 54579.92 88888.00 2015-11-09 19:15:32.407 313 11193.95 200.09 54579.94 88888.00 2015-11-09 19:15:32.907 313 11193.81 200.09 54579.91 88888.00 2015-11-09 19:15:33.407 313 11193.70 200.14 54580.10 88888.00 2015-11-09 19:15:33.907 313 11193.60 200.09 54580.19 88888.00 2015-11-09 19:15:34.407 313 11193.54 200.09 54580.18 88888.00 2015-11-09 19:15:34.907 313 11193.54 200.08 54580.36 88888.00 2015-11-09 19:15:35.407 313 11193.62 200.00 54580.45 88888.00 2015-11-09 19:15:35.907 313 11193.60 200.05 54580.58 88888.00 2015-11-09 19:15:36.407 313 11193.50 200.05 54580.68 88888.00 2015-11-09 19:15:36.907 313 11193.43 200.00 54580.77 88888.00 2015-11-09 19:15:37.407 313 11193.32 199.93 54580.85 88888.00 2015-11-09 19:15:37.907 313 11193.19 199.88 54580.97 88888.00 2015-11-09 19:15:38.407 313 11193.12 199.84 54581.07 88888.00 2015-11-09 19:15:38.907 313 11193.03 199.80 54581.14 88888.00 2015-11-09 19:15:39.407 313 11192.90 199.83 54581.16 88888.00 2015-11-09 19:15:39.907 313 11192.73 199.83 54581.20 88888.00 2015-11-09 19:15:40.407 313 11192.60 199.78 54581.28 88888.00 2015-11-09 19:15:40.907 313 11192.57 199.82 54581.44 88888.00 2015-11-09 19:15:41.407 313 11192.43 199.81 54581.54 88888.00 2015-11-09 19:15:41.907 313 11192.29 199.82 54581.58 88888.00 2015-11-09 19:15:42.407 313 11192.23 199.78 54581.73 88888.00 2015-11-09 19:15:42.907 313 11192.13 199.82 54581.87 88888.00 2015-11-09 19:15:43.407 313 11192.03 199.78 54581.96 88888.00 2015-11-09 19:15:43.907 313 11192.00 199.76 54582.00 88888.00 2015-11-09 19:15:44.407 313 11191.83 199.76 54582.08 88888.00 2015-11-09 19:15:44.907 313 11191.71 199.74 54582.19 88888.00 2015-11-09 19:15:45.407 313 11191.65 199.66 54582.17 88888.00 2015-11-09 19:15:45.907 313 11191.65 199.65 54582.24 88888.00 2015-11-09 19:15:46.407 313 11191.62 199.68 54582.31 88888.00 2015-11-09 19:15:46.907 313 11191.61 199.67 54582.43 88888.00 2015-11-09 19:15:47.407 313 11191.53 199.63 54582.49 88888.00 2015-11-09 19:15:47.907 313 11191.50 199.63 54582.47 88888.00 2015-11-09 19:15:48.407 313 11191.42 199.58 54582.41 88888.00 2015-11-09 19:15:48.907 313 11191.35 199.56 54582.47 88888.00 2015-11-09 19:15:49.407 313 11191.31 199.55 54582.52 88888.00 2015-11-09 19:15:49.907 313 11191.26 199.49 54582.60 88888.00 2015-11-09 19:15:50.407 313 11191.18 199.42 54582.59 88888.00 2015-11-09 19:15:50.907 313 11191.10 199.42 54582.73 88888.00 2015-11-09 19:15:51.407 313 11191.02 199.36 54582.78 88888.00 2015-11-09 19:15:51.907 313 11190.95 199.32 54582.87 88888.00 2015-11-09 19:15:52.407 313 11190.89 199.32 54582.90 88888.00 2015-11-09 19:15:52.907 313 11190.82 199.35 54582.98 88888.00 2015-11-09 19:15:53.407 313 11190.74 199.33 54582.99 88888.00 2015-11-09 19:15:53.907 313 11190.62 199.27 54583.03 88888.00 2015-11-09 19:15:54.407 313 11190.56 199.25 54583.10 88888.00 2015-11-09 19:15:54.907 313 11190.52 199.25 54583.16 88888.00 2015-11-09 19:15:55.407 313 11190.42 199.29 54583.17 88888.00 2015-11-09 19:15:55.907 313 11190.35 199.27 54583.13 88888.00 2015-11-09 19:15:56.407 313 11190.25 199.26 54583.17 88888.00 2015-11-09 19:15:56.907 313 11190.17 199.29 54583.27 88888.00 2015-11-09 19:15:57.407 313 11190.06 199.32 54583.36 88888.00 2015-11-09 19:15:57.907 313 11189.88 199.32 54583.40 88888.00 2015-11-09 19:15:58.407 313 11189.79 199.30 54583.56 88888.00 2015-11-09 19:15:58.907 313 11189.70 199.35 54583.65 88888.00 2015-11-09 19:15:59.407 313 11189.73 199.41 54583.64 88888.00 2015-11-09 19:15:59.907 313 11189.79 199.36 54583.74 88888.00 2015-11-09 19:16:00.407 313 11189.72 199.33 54583.88 88888.00 2015-11-09 19:16:00.907 313 11189.57 199.29 54583.97 88888.00 2015-11-09 19:16:01.407 313 11189.36 199.13 54584.01 88888.00 2015-11-09 19:16:01.907 313 11189.19 198.99 54584.04 88888.00 2015-11-09 19:16:02.407 313 11188.99 198.91 54584.04 88888.00 2015-11-09 19:16:02.907 313 11188.84 198.89 54584.09 88888.00 2015-11-09 19:16:03.407 313 11188.86 198.89 54584.26 88888.00 2015-11-09 19:16:03.907 313 11188.81 198.89 54584.45 88888.00 2015-11-09 19:16:04.407 313 11188.64 198.76 54584.48 88888.00 2015-11-09 19:16:04.907 313 11188.46 198.68 54584.66 88888.00 2015-11-09 19:16:05.407 313 11188.34 198.76 54584.76 88888.00 2015-11-09 19:16:05.907 313 11188.25 198.88 54584.91 88888.00 2015-11-09 19:16:06.407 313 11188.17 198.98 54585.03 88888.00 2015-11-09 19:16:06.907 313 11188.13 199.10 54585.13 88888.00 2015-11-09 19:16:07.407 313 11188.20 199.14 54585.20 88888.00 2015-11-09 19:16:07.907 313 11188.18 199.04 54585.39 88888.00 2015-11-09 19:16:08.407 313 11188.23 198.66 54585.64 88888.00 2015-11-09 19:16:08.907 313 11188.01 198.33 54585.83 88888.00 2015-11-09 19:16:09.407 313 11187.78 198.14 54585.98 88888.00 2015-11-09 19:16:09.907 313 11187.52 198.03 54586.17 88888.00 2015-11-09 19:16:10.407 313 11187.49 198.21 54586.17 88888.00 2015-11-09 19:16:10.907 313 11187.49 198.33 54586.34 88888.00 2015-11-09 19:16:11.407 313 11187.33 198.30 54586.52 88888.00 2015-11-09 19:16:11.907 313 11186.93 198.20 54586.82 88888.00 2015-11-09 19:16:12.407 313 11186.56 198.16 54586.95 88888.00 2015-11-09 19:16:12.907 313 11186.49 198.23 54586.96 88888.00 2015-11-09 19:16:13.407 313 11186.61 198.37 54587.05 88888.00 2015-11-09 19:16:13.907 313 11186.66 198.48 54587.10 88888.00 2015-11-09 19:16:14.407 313 11186.68 198.57 54587.17 88888.00 2015-11-09 19:16:14.907 313 11186.64 198.62 54587.28 88888.00 2015-11-09 19:16:15.407 313 11186.54 198.67 54587.45 88888.00 2015-11-09 19:16:15.907 313 11186.50 198.72 54587.55 88888.00 2015-11-09 19:16:16.407 313 11186.50 198.74 54587.69 88888.00 2015-11-09 19:16:16.907 313 11186.50 198.84 54587.85 88888.00 2015-11-09 19:16:17.407 313 11186.43 198.90 54587.90 88888.00 2015-11-09 19:16:17.907 313 11186.45 198.97 54588.01 88888.00 2015-11-09 19:16:18.407 313 11186.53 198.97 54588.18 88888.00 2015-11-09 19:16:18.907 313 11186.50 198.97 54588.26 88888.00 2015-11-09 19:16:19.407 313 11186.50 198.95 54588.30 88888.00 2015-11-09 19:16:19.907 313 11186.44 199.04 54588.44 88888.00 2015-11-09 19:16:20.407 313 11186.43 199.10 54588.55 88888.00 2015-11-09 19:16:20.907 313 11186.45 199.10 54588.61 88888.00 2015-11-09 19:16:21.407 313 11186.48 199.09 54588.65 88888.00 2015-11-09 19:16:21.907 313 11186.40 199.10 54588.70 88888.00 2015-11-09 19:16:22.407 313 11186.39 199.12 54588.82 88888.00 2015-11-09 19:16:22.907 313 11186.25 199.06 54588.96 88888.00 2015-11-09 19:16:23.407 313 11186.30 199.08 54588.98 88888.00 2015-11-09 19:16:23.907 313 11186.27 199.15 54589.06 88888.00 2015-11-09 19:16:24.407 313 11186.13 199.25 54589.21 88888.00 2015-11-09 19:16:24.907 313 11186.03 199.39 54589.26 88888.00 2015-11-09 19:16:25.407 313 11185.96 199.47 54589.36 88888.00 2015-11-09 19:16:25.907 313 11185.81 199.49 54589.52 88888.00 2015-11-09 19:16:26.407 313 11185.72 199.57 54589.62 88888.00 2015-11-09 19:16:26.907 313 11185.71 199.63 54589.66 88888.00 2015-11-09 19:16:27.407 313 11185.71 199.71 54589.68 88888.00 2015-11-09 19:16:27.907 313 11185.74 199.68 54589.75 88888.00 2015-11-09 19:16:28.407 313 11185.76 199.73 54589.89 88888.00 2015-11-09 19:16:28.907 313 11185.75 199.77 54590.02 88888.00 2015-11-09 19:16:29.407 313 11185.90 199.77 54590.06 88888.00 2015-11-09 19:16:29.907 313 11186.00 199.76 54590.09 88888.00 2015-11-09 19:16:30.407 313 11185.98 199.82 54590.20 88888.00 2015-11-09 19:16:30.907 313 11185.97 199.94 54590.24 88888.00 2015-11-09 19:16:31.407 313 11185.98 200.00 54590.18 88888.00 2015-11-09 19:16:31.907 313 11185.95 200.07 54590.31 88888.00 2015-11-09 19:16:32.407 313 11185.86 200.12 54590.48 88888.00 2015-11-09 19:16:32.907 313 11185.80 200.26 54590.55 88888.00 2015-11-09 19:16:33.407 313 11185.72 200.32 54590.66 88888.00 2015-11-09 19:16:33.907 313 11185.65 200.51 54590.74 88888.00 2015-11-09 19:16:34.407 313 11185.53 200.60 54590.88 88888.00 2015-11-09 19:16:34.907 313 11185.48 200.70 54590.96 88888.00 2015-11-09 19:16:35.407 313 11185.38 200.81 54591.05 88888.00 2015-11-09 19:16:35.907 313 11185.25 200.93 54591.07 88888.00 2015-11-09 19:16:36.407 313 11185.07 201.16 54591.17 88888.00 2015-11-09 19:16:36.907 313 11184.93 201.33 54591.18 88888.00 2015-11-09 19:16:37.407 313 11184.86 201.42 54591.37 88888.00 2015-11-09 19:16:37.907 313 11184.81 201.52 54591.41 88888.00 2015-11-09 19:16:38.407 313 11184.76 201.69 54591.46 88888.00 2015-11-09 19:16:38.907 313 11184.72 201.94 54591.47 88888.00 2015-11-09 19:16:39.407 313 11184.72 202.11 54591.51 88888.00 2015-11-09 19:16:39.907 313 11184.73 202.33 54591.59 88888.00 2015-11-09 19:16:40.407 313 11184.72 202.48 54591.68 88888.00 2015-11-09 19:16:40.907 313 11184.75 202.63 54591.70 88888.00 2015-11-09 19:16:41.407 313 11184.72 202.85 54591.71 88888.00 2015-11-09 19:16:41.907 313 11184.61 203.01 54591.73 88888.00 2015-11-09 19:16:42.407 313 11184.59 203.19 54591.86 88888.00 2015-11-09 19:16:42.907 313 11184.62 203.31 54591.93 88888.00 2015-11-09 19:16:43.407 313 11184.66 203.44 54592.06 88888.00 2015-11-09 19:16:43.907 313 11184.73 203.55 54592.22 88888.00 2015-11-09 19:16:44.407 313 11184.85 203.63 54592.37 88888.00 2015-11-09 19:16:44.907 313 11184.88 203.64 54592.45 88888.00 2015-11-09 19:16:45.407 313 11185.03 203.66 54592.61 88888.00 2015-11-09 19:16:45.907 313 11185.06 203.79 54592.81 88888.00 2015-11-09 19:16:46.407 313 11185.17 203.87 54592.91 88888.00 2015-11-09 19:16:46.907 313 11185.34 204.04 54593.03 88888.00 2015-11-09 19:16:47.407 313 11185.36 204.22 54593.16 88888.00 2015-11-09 19:16:47.907 313 11185.33 204.30 54593.24 88888.00 2015-11-09 19:16:48.407 313 11185.23 204.44 54593.33 88888.00 2015-11-09 19:16:48.907 313 11185.15 204.56 54593.36 88888.00 2015-11-09 19:16:49.407 313 11185.18 204.63 54593.47 88888.00 2015-11-09 19:16:49.907 313 11185.14 204.76 54593.64 88888.00 2015-11-09 19:16:50.407 313 11185.17 204.87 54593.72 88888.00 2015-11-09 19:16:50.907 313 11185.15 204.96 54593.77 88888.00 2015-11-09 19:16:51.407 313 11185.08 205.07 54593.74 88888.00 2015-11-09 19:16:51.907 313 11185.03 205.22 54593.83 88888.00 2015-11-09 19:16:52.407 313 11184.93 205.31 54593.92 88888.00 2015-11-09 19:16:52.907 313 11184.85 205.37 54594.09 88888.00 2015-11-09 19:16:53.407 313 11184.81 205.35 54594.17 88888.00 2015-11-09 19:16:53.907 313 11184.93 205.40 54594.17 88888.00 2015-11-09 19:16:54.407 313 11185.02 205.51 54594.17 88888.00 2015-11-09 19:16:54.907 313 11185.08 205.65 54594.21 88888.00 2015-11-09 19:16:55.407 313 11185.06 205.84 54594.28 88888.00 2015-11-09 19:16:55.907 313 11185.02 205.99 54594.34 88888.00 2015-11-09 19:16:56.407 313 11184.99 206.08 54594.35 88888.00 2015-11-09 19:16:56.907 313 11184.98 206.16 54594.36 88888.00 2015-11-09 19:16:57.407 313 11185.04 206.25 54594.35 88888.00 2015-11-09 19:16:57.907 313 11185.07 206.33 54594.33 88888.00 2015-11-09 19:16:58.407 313 11185.01 206.45 54594.33 88888.00 2015-11-09 19:16:58.907 313 11185.04 206.56 54594.32 88888.00 2015-11-09 19:16:59.407 313 11185.10 206.66 54594.26 88888.00 2015-11-09 19:16:59.907 313 11185.14 206.78 54594.24 88888.00 2015-11-09 19:17:00.407 313 11185.13 206.91 54594.18 88888.00 2015-11-09 19:17:00.907 313 11185.15 207.07 54594.10 88888.00 2015-11-09 19:17:01.407 313 11185.20 207.18 54594.10 88888.00 2015-11-09 19:17:01.907 313 11185.22 207.26 54594.09 88888.00 2015-11-09 19:17:02.407 313 11185.30 207.37 54594.05 88888.00 2015-11-09 19:17:02.907 313 11185.29 207.48 54594.04 88888.00 2015-11-09 19:17:03.407 313 11185.33 207.58 54594.04 88888.00 2015-11-09 19:17:03.907 313 11185.41 207.65 54594.01 88888.00 2015-11-09 19:17:04.407 313 11185.50 207.78 54594.16 88888.00 2015-11-09 19:17:04.907 313 11185.48 207.89 54594.17 88888.00 2015-11-09 19:17:05.407 313 11185.45 208.00 54594.13 88888.00 2015-11-09 19:17:05.907 313 11185.53 208.11 54594.19 88888.00 2015-11-09 19:17:06.407 313 11185.55 208.27 54594.34 88888.00 2015-11-09 19:17:06.907 313 11185.59 208.42 54594.35 88888.00 2015-11-09 19:17:07.407 313 11185.70 208.50 54594.36 88888.00 2015-11-09 19:17:07.907 313 11185.78 208.63 54594.43 88888.00 2015-11-09 19:17:08.407 313 11185.80 208.79 54594.50 88888.00 2015-11-09 19:17:08.907 313 11185.81 208.93 54594.60 88888.00 2015-11-09 19:17:09.407 313 11185.82 209.11 54594.66 88888.00 2015-11-09 19:17:09.907 313 11185.80 209.27 54594.68 88888.00 2015-11-09 19:17:10.407 313 11185.85 209.39 54594.79 88888.00 2015-11-09 19:17:10.907 313 11185.90 209.52 54594.80 88888.00 2015-11-09 19:17:11.407 313 11185.92 209.64 54594.79 88888.00 2015-11-09 19:17:11.907 313 11185.93 209.79 54594.83 88888.00 2015-11-09 19:17:12.407 313 11185.91 209.94 54594.85 88888.00 2015-11-09 19:17:12.907 313 11185.91 210.11 54594.86 88888.00 2015-11-09 19:17:13.407 313 11185.97 210.23 54594.89 88888.00 2015-11-09 19:17:13.907 313 11185.97 210.39 54594.95 88888.00 2015-11-09 19:17:14.407 313 11186.01 210.54 54595.00 88888.00 2015-11-09 19:17:14.907 313 11186.04 210.67 54595.04 88888.00 2015-11-09 19:17:15.407 313 11186.03 210.72 54595.03 88888.00 2015-11-09 19:17:15.907 313 11185.97 210.86 54595.12 88888.00 2015-11-09 19:17:16.407 313 11185.96 210.90 54595.24 88888.00 2015-11-09 19:17:16.907 313 11186.00 210.99 54595.12 88888.00 2015-11-09 19:17:17.407 313 11186.06 211.01 54595.15 88888.00 2015-11-09 19:17:17.907 313 11186.02 211.13 54595.19 88888.00 2015-11-09 19:17:18.407 313 11186.04 211.27 54595.21 88888.00 2015-11-09 19:17:18.907 313 11186.08 211.38 54595.28 88888.00 2015-11-09 19:17:19.407 313 11186.06 211.48 54595.36 88888.00 2015-11-09 19:17:19.907 313 11185.97 211.57 54595.38 88888.00 2015-11-09 19:17:20.407 313 11186.01 211.74 54595.32 88888.00 2015-11-09 19:17:20.907 313 11185.97 211.84 54595.26 88888.00 2015-11-09 19:17:21.407 313 11185.96 212.09 54595.28 88888.00 2015-11-09 19:17:21.907 313 11185.93 212.25 54595.36 88888.00 2015-11-09 19:17:22.407 313 11185.85 212.39 54595.45 88888.00 2015-11-09 19:17:22.907 313 11185.88 212.44 54595.50 88888.00 2015-11-09 19:17:23.407 313 11185.76 212.56 54595.55 88888.00 2015-11-09 19:17:23.907 313 11185.65 212.70 54595.59 88888.00 2015-11-09 19:17:24.407 313 11185.69 212.82 54595.68 88888.00 2015-11-09 19:17:24.907 313 11185.67 212.95 54595.63 88888.00 2015-11-09 19:17:25.407 313 11185.66 213.06 54595.59 88888.00 2015-11-09 19:17:25.907 313 11185.70 213.19 54595.64 88888.00 2015-11-09 19:17:26.408 313 11185.77 213.33 54595.66 88888.00 2015-11-09 19:17:26.908 313 11185.80 213.49 54595.68 88888.00 2015-11-09 19:17:27.408 313 11185.80 213.61 54595.70 88888.00 2015-11-09 19:17:27.908 313 11185.78 213.73 54595.64 88888.00 2015-11-09 19:17:28.408 313 11185.82 213.79 54595.68 88888.00 2015-11-09 19:17:28.908 313 11185.85 213.84 54595.74 88888.00 2015-11-09 19:17:29.408 313 11185.86 213.84 54595.80 88888.00 2015-11-09 19:17:29.908 313 11185.66 213.83 54595.82 88888.00 2015-11-09 19:17:30.408 313 11185.56 213.87 54595.88 88888.00 2015-11-09 19:17:30.908 313 11185.62 213.91 54595.89 88888.00 2015-11-09 19:17:31.408 313 11185.74 213.96 54595.82 88888.00 2015-11-09 19:17:31.908 313 11185.82 213.95 54595.85 88888.00 2015-11-09 19:17:32.408 313 11185.86 213.96 54595.85 88888.00 2015-11-09 19:17:32.908 313 11185.90 213.97 54595.77 88888.00 2015-11-09 19:17:33.408 313 11185.96 214.00 54595.76 88888.00 2015-11-09 19:17:33.908 313 11185.95 213.97 54595.80 88888.00 2015-11-09 19:17:34.408 313 11185.80 214.02 54595.81 88888.00 2015-11-09 19:17:34.908 313 11185.76 214.04 54595.79 88888.00 2015-11-09 19:17:35.408 313 11185.80 214.05 54595.67 88888.00 2015-11-09 19:17:35.908 313 11185.71 214.05 54595.64 88888.00 2015-11-09 19:17:36.408 313 11185.69 214.07 54595.58 88888.00 2015-11-09 19:17:36.908 313 11185.56 214.08 54595.61 88888.00 2015-11-09 19:17:37.408 313 11185.41 214.04 54595.56 88888.00 2015-11-09 19:17:37.908 313 11185.27 214.05 54595.61 88888.00 2015-11-09 19:17:38.408 313 11185.18 214.11 54595.58 88888.00 2015-11-09 19:17:38.908 313 11185.18 214.11 54595.64 88888.00 2015-11-09 19:17:39.408 313 11185.30 214.14 54595.67 88888.00 2015-11-09 19:17:39.908 313 11185.38 214.20 54595.67 88888.00 2015-11-09 19:17:40.408 313 11185.30 214.31 54595.71 88888.00 2015-11-09 19:17:40.908 313 11185.27 214.37 54595.74 88888.00 2015-11-09 19:17:41.408 313 11185.34 214.44 54595.74 88888.00 2015-11-09 19:17:41.908 313 11185.41 214.46 54595.77 88888.00 2015-11-09 19:17:42.408 313 11185.43 214.56 54595.72 88888.00 2015-11-09 19:17:42.908 313 11185.40 214.63 54595.71 88888.00 2015-11-09 19:17:43.408 313 11185.45 214.70 54595.71 88888.00 2015-11-09 19:17:43.908 313 11185.55 214.70 54595.66 88888.00 2015-11-09 19:17:44.408 313 11185.60 214.79 54595.66 88888.00 2015-11-09 19:17:44.908 313 11185.59 214.92 54595.67 88888.00 2015-11-09 19:17:45.408 313 11185.48 215.06 54595.73 88888.00 2015-11-09 19:17:45.908 313 11185.50 215.11 54595.66 88888.00 2015-11-09 19:17:46.408 313 11185.49 215.15 54595.70 88888.00 2015-11-09 19:17:46.908 313 11185.53 215.22 54595.56 88888.00 2015-11-09 19:17:47.408 313 11185.62 215.35 54595.65 88888.00 2015-11-09 19:17:47.908 313 11185.71 215.43 54595.62 88888.00 2015-11-09 19:17:48.408 313 11185.72 215.48 54595.57 88888.00 2015-11-09 19:17:48.908 313 11185.69 215.49 54595.55 88888.00 2015-11-09 19:17:49.408 313 11185.71 215.52 54595.49 88888.00 2015-11-09 19:17:49.908 313 11185.76 215.57 54595.40 88888.00 2015-11-09 19:17:50.408 313 11185.80 215.61 54595.38 88888.00 2015-11-09 19:17:50.908 313 11185.78 215.64 54595.24 88888.00 2015-11-09 19:17:51.408 313 11185.78 215.65 54595.21 88888.00 2015-11-09 19:17:51.908 313 11185.70 215.68 54595.21 88888.00 2015-11-09 19:17:52.408 313 11185.61 215.70 54595.27 88888.00 2015-11-09 19:17:52.908 313 11185.61 215.78 54595.29 88888.00 2015-11-09 19:17:53.408 313 11185.61 215.77 54595.18 88888.00 2015-11-09 19:17:53.908 313 11185.71 215.74 54595.15 88888.00 2015-11-09 19:17:54.408 313 11185.78 215.79 54595.12 88888.00 2015-11-09 19:17:54.908 313 11185.87 215.83 54595.11 88888.00 2015-11-09 19:17:55.408 313 11185.76 215.86 54595.13 88888.00 2015-11-09 19:17:55.908 313 11185.75 215.89 54595.19 88888.00 2015-11-09 19:17:56.408 313 11185.81 215.91 54595.21 88888.00 2015-11-09 19:17:56.908 313 11185.78 215.87 54595.15 88888.00 2015-11-09 19:17:57.408 313 11185.69 215.83 54595.18 88888.00 2015-11-09 19:17:57.908 313 11185.71 215.81 54595.19 88888.00 2015-11-09 19:17:58.408 313 11185.72 215.78 54595.26 88888.00 2015-11-09 19:17:58.908 313 11185.67 215.74 54595.22 88888.00 2015-11-09 19:17:59.408 313 11185.69 215.74 54595.21 88888.00 2015-11-09 19:17:59.908 313 11185.61 215.70 54595.23 88888.00 2015-11-09 19:18:00.408 313 11185.55 215.61 54595.28 88888.00 2015-11-09 19:18:00.908 313 11185.59 215.62 54595.24 88888.00 2015-11-09 19:18:01.408 313 11185.57 215.57 54595.24 88888.00 2015-11-09 19:18:01.908 313 11185.51 215.51 54595.22 88888.00 2015-11-09 19:18:02.408 313 11185.57 215.47 54595.12 88888.00 2015-11-09 19:18:02.908 313 11185.54 215.45 54595.04 88888.00 2015-11-09 19:18:03.408 313 11185.55 215.40 54595.00 88888.00 2015-11-09 19:18:03.908 313 11185.61 215.32 54594.86 88888.00 2015-11-09 19:18:04.408 313 11185.61 215.29 54594.75 88888.00 2015-11-09 19:18:04.908 313 11185.66 215.21 54594.63 88888.00 2015-11-09 19:18:05.408 313 11185.76 215.17 54594.50 88888.00 2015-11-09 19:18:05.908 313 11185.72 215.11 54594.39 88888.00 2015-11-09 19:18:06.408 313 11185.72 215.10 54594.25 88888.00 2015-11-09 19:18:06.908 313 11185.80 215.12 54594.12 88888.00 2015-11-09 19:18:07.408 313 11185.87 215.10 54593.98 88888.00 2015-11-09 19:18:07.908 313 11185.85 215.07 54593.82 88888.00 2015-11-09 19:18:08.408 313 11185.81 215.04 54593.71 88888.00 2015-11-09 19:18:08.908 313 11185.76 215.09 54593.53 88888.00 2015-11-09 19:18:09.408 313 11185.81 215.09 54593.34 88888.00 2015-11-09 19:18:09.908 313 11185.82 215.02 54593.25 88888.00 2015-11-09 19:18:10.408 313 11185.90 214.97 54593.08 88888.00 2015-11-09 19:18:10.908 313 11185.97 214.98 54592.98 88888.00 2015-11-09 19:18:11.408 313 11186.02 214.96 54592.87 88888.00 2015-11-09 19:18:11.908 313 11186.04 214.96 54592.76 88888.00 2015-11-09 19:18:12.408 313 11186.11 215.02 54592.69 88888.00 2015-11-09 19:18:12.908 313 11186.17 215.00 54592.60 88888.00 2015-11-09 19:18:13.408 313 11186.21 214.89 54592.56 88888.00 2015-11-09 19:18:13.908 313 11186.29 214.81 54592.64 88888.00 2015-11-09 19:18:14.408 313 11186.27 214.77 54592.63 88888.00 2015-11-09 19:18:14.908 313 11186.25 214.75 54592.75 88888.00 2015-11-09 19:18:15.408 313 11186.21 214.72 54592.86 88888.00 2015-11-09 19:18:15.908 313 11186.23 214.71 54592.89 88888.00 2015-11-09 19:18:16.408 313 11186.19 214.70 54592.92 88888.00 2015-11-09 19:18:16.908 313 11186.22 214.70 54593.03 88888.00 2015-11-09 19:18:17.408 313 11186.23 214.72 54593.05 88888.00 2015-11-09 19:18:17.908 313 11186.14 214.71 54593.09 88888.00 2015-11-09 19:18:18.408 313 11186.12 214.79 54593.09 88888.00 2015-11-09 19:18:18.908 313 11186.13 214.80 54593.17 88888.00 2015-11-09 19:18:19.408 313 11186.07 214.84 54593.21 88888.00 2015-11-09 19:18:19.908 313 11186.03 214.80 54593.16 88888.00 2015-11-09 19:18:20.408 313 11186.04 214.80 54593.17 88888.00 2015-11-09 19:18:20.908 313 11185.92 214.85 54593.14 88888.00 2015-11-09 19:18:21.408 313 11185.85 214.84 54593.14 88888.00 2015-11-09 19:18:21.908 313 11185.77 214.84 54593.18 88888.00 2015-11-09 19:18:22.408 313 11185.83 214.85 54593.27 88888.00 2015-11-09 19:18:22.908 313 11185.85 214.86 54593.29 88888.00 2015-11-09 19:18:23.408 313 11185.86 214.83 54593.24 88888.00 2015-11-09 19:18:23.908 313 11185.82 214.86 54593.18 88888.00 2015-11-09 19:18:24.408 313 11185.78 214.86 54593.11 88888.00 2015-11-09 19:18:24.908 313 11185.78 214.87 54593.11 88888.00 2015-11-09 19:18:25.408 313 11185.76 214.89 54593.08 88888.00 2015-11-09 19:18:25.908 313 11185.70 214.85 54593.07 88888.00 2015-11-09 19:18:26.408 313 11185.64 214.84 54593.08 88888.00 2015-11-09 19:18:26.908 313 11185.75 214.78 54592.92 88888.00 2015-11-09 19:18:27.408 313 11185.80 214.76 54592.92 88888.00 2015-11-09 19:18:27.908 313 11185.85 214.79 54592.95 88888.00 2015-11-09 19:18:28.408 313 11185.85 214.79 54592.86 88888.00 2015-11-09 19:18:28.908 313 11185.80 214.76 54592.77 88888.00 2015-11-09 19:18:29.408 313 11185.78 214.77 54592.74 88888.00 2015-11-09 19:18:29.908 313 11185.86 214.75 54592.69 88888.00 2015-11-09 19:18:30.408 313 11185.85 214.72 54592.60 88888.00 2015-11-09 19:18:30.908 313 11185.86 214.67 54592.49 88888.00 2015-11-09 19:18:31.408 313 11185.92 214.59 54592.42 88888.00 2015-11-09 19:18:31.908 313 11185.93 214.58 54592.35 88888.00 2015-11-09 19:18:32.408 313 11185.98 214.63 54592.29 88888.00 2015-11-09 19:18:32.908 313 11185.98 214.66 54592.22 88888.00 2015-11-09 19:18:33.408 313 11186.02 214.58 54592.24 88888.00 2015-11-09 19:18:33.908 313 11186.06 214.60 54592.24 88888.00 2015-11-09 19:18:34.408 313 11186.07 214.55 54592.20 88888.00 2015-11-09 19:18:34.908 313 11186.06 214.54 54592.24 88888.00 2015-11-09 19:18:35.408 313 11186.13 214.50 54592.15 88888.00 2015-11-09 19:18:35.908 313 11186.21 214.46 54592.15 88888.00 2015-11-09 19:18:36.408 313 11186.33 214.43 54592.06 88888.00 2015-11-09 19:18:36.908 313 11186.43 214.44 54591.90 88888.00 2015-11-09 19:18:37.408 313 11186.39 214.41 54591.84 88888.00 2015-11-09 19:18:37.908 313 11186.40 214.39 54591.80 88888.00 2015-11-09 19:18:38.408 313 11186.39 214.39 54591.71 88888.00 2015-11-09 19:18:38.908 313 11186.51 214.31 54591.67 88888.00 2015-11-09 19:18:39.408 313 11186.63 214.24 54591.66 88888.00 2015-11-09 19:18:39.908 313 11186.69 214.17 54591.53 88888.00 2015-11-09 19:18:40.408 313 11186.74 214.17 54591.51 88888.00 2015-11-09 19:18:40.908 313 11186.76 214.16 54591.47 88888.00 2015-11-09 19:18:41.408 313 11186.84 214.11 54591.35 88888.00 2015-11-09 19:18:41.908 313 11186.90 214.12 54591.25 88888.00 2015-11-09 19:18:42.408 313 11186.96 214.10 54591.20 88888.00 2015-11-09 19:18:42.908 313 11186.93 214.04 54591.15 88888.00 2015-11-09 19:18:43.408 313 11186.69 214.01 54591.10 88888.00 2015-11-09 19:18:43.908 313 11186.51 213.87 54591.11 88888.00 2015-11-09 19:18:44.408 313 11186.50 213.75 54591.03 88888.00 2015-11-09 19:18:44.908 313 11186.64 213.61 54590.92 88888.00 2015-11-09 19:18:45.408 313 11186.69 213.53 54590.76 88888.00 2015-11-09 19:18:45.908 313 11186.70 213.49 54590.66 88888.00 2015-11-09 19:18:46.408 313 11186.70 213.50 54590.65 88888.00 2015-11-09 19:18:46.908 313 11186.69 213.52 54590.66 88888.00 2015-11-09 19:18:47.408 313 11186.68 213.51 54590.63 88888.00 2015-11-09 19:18:47.908 313 11186.71 213.43 54590.44 88888.00 2015-11-09 19:18:48.408 313 11186.80 213.41 54590.53 88888.00 2015-11-09 19:18:48.908 313 11186.84 213.36 54590.58 88888.00 2015-11-09 19:18:49.408 313 11186.89 213.29 54590.45 88888.00 2015-11-09 19:18:49.908 313 11186.82 213.24 54590.45 88888.00 2015-11-09 19:18:50.408 313 11186.89 213.19 54590.39 88888.00 2015-11-09 19:18:50.908 313 11186.90 213.20 54590.27 88888.00 2015-11-09 19:18:51.408 313 11186.87 213.16 54590.26 88888.00 2015-11-09 19:18:51.908 313 11186.89 213.09 54590.26 88888.00 2015-11-09 19:18:52.408 313 11187.02 213.06 54590.15 88888.00 2015-11-09 19:18:52.908 313 11187.19 213.01 54590.10 88888.00 2015-11-09 19:18:53.408 313 11187.36 212.94 54590.11 88888.00 2015-11-09 19:18:53.908 313 11187.49 212.99 54590.00 88888.00 2015-11-09 19:18:54.408 313 11187.55 213.10 54590.01 88888.00 2015-11-09 19:18:54.908 313 11187.49 213.16 54590.04 88888.00 2015-11-09 19:18:55.408 313 11187.38 213.20 54590.05 88888.00 2015-11-09 19:18:55.908 313 11187.26 213.16 54590.05 88888.00 2015-11-09 19:18:56.408 313 11187.21 213.07 54589.96 88888.00 2015-11-09 19:18:56.908 313 11187.29 212.97 54589.93 88888.00 2015-11-09 19:18:57.408 313 11187.39 212.91 54589.79 88888.00 2015-11-09 19:18:57.908 313 11187.48 212.90 54589.71 88888.00 2015-11-09 19:18:58.408 313 11187.68 212.87 54589.61 88888.00 2015-11-09 19:18:58.908 313 11187.76 212.89 54589.57 88888.00 2015-11-09 19:18:59.408 313 11187.86 212.90 54589.52 88888.00 2015-11-09 19:18:59.908 313 11187.91 212.92 54589.51 88888.00 2015-11-09 19:19:00.408 313 11187.95 212.87 54589.45 88888.00 2015-11-09 19:19:00.908 313 11188.06 212.84 54589.42 88888.00 2015-11-09 19:19:01.408 313 11188.12 212.85 54589.39 88888.00 2015-11-09 19:19:01.908 313 11188.20 212.85 54589.24 88888.00 2015-11-09 19:19:02.408 313 11188.26 212.90 54589.21 88888.00 2015-11-09 19:19:02.908 313 11188.38 212.98 54589.05 88888.00 2015-11-09 19:19:03.408 313 11188.58 213.00 54588.91 88888.00 2015-11-09 19:19:03.908 313 11188.69 213.00 54588.99 88888.00 2015-11-09 19:19:04.408 313 11188.76 213.07 54588.91 88888.00 2015-11-09 19:19:04.908 313 11188.90 213.16 54588.81 88888.00 2015-11-09 19:19:05.408 313 11188.88 213.11 54588.74 88888.00 2015-11-09 19:19:05.908 313 11188.94 213.15 54588.66 88888.00 2015-11-09 19:19:06.408 313 11189.11 213.24 54588.55 88888.00 2015-11-09 19:19:06.908 313 11189.17 213.29 54588.53 88888.00 2015-11-09 19:19:07.408 313 11189.21 213.36 54588.48 88888.00 2015-11-09 19:19:07.908 313 11189.25 213.50 54588.43 88888.00 2015-11-09 19:19:08.408 313 11189.09 213.63 54588.39 88888.00 2015-11-09 19:19:08.908 313 11188.80 213.57 54588.30 88888.00 2015-11-09 19:19:09.408 313 11188.46 212.99 54588.30 88888.00 2015-11-09 19:19:09.908 313 11188.46 212.58 54588.27 88888.00 2015-11-09 19:19:10.408 313 11188.63 212.35 54588.18 88888.00 2015-11-09 19:19:10.908 313 11188.88 212.21 54587.99 88888.00 2015-11-09 19:19:11.408 313 11189.02 212.26 54587.85 88888.00 2015-11-09 19:19:11.908 313 11189.16 212.30 54587.78 88888.00 2015-11-09 19:19:12.408 313 11189.30 212.31 54587.73 88888.00 2015-11-09 19:19:12.908 313 11189.43 212.34 54587.59 88888.00 2015-11-09 19:19:13.408 313 11189.57 212.39 54587.42 88888.00 2015-11-09 19:19:13.908 313 11189.66 212.43 54587.35 88888.00 2015-11-09 19:19:14.408 313 11189.73 212.42 54587.20 88888.00 2015-11-09 19:19:14.908 313 11189.85 212.50 54587.10 88888.00 2015-11-09 19:19:15.408 313 11189.98 212.48 54587.04 88888.00 2015-11-09 19:19:15.908 313 11190.04 212.48 54586.93 88888.00 2015-11-09 19:19:16.408 313 11190.20 212.48 54586.79 88888.00 2015-11-09 19:19:16.908 313 11190.30 212.44 54586.68 88888.00 2015-11-09 19:19:17.408 313 11190.40 212.44 54586.46 88888.00 2015-11-09 19:19:17.908 313 11190.41 212.45 54586.34 88888.00 2015-11-09 19:19:18.408 313 11190.58 212.44 54586.27 88888.00 2015-11-09 19:19:18.908 313 11190.87 212.39 54586.20 88888.00 2015-11-09 19:19:19.408 313 11191.00 212.30 54586.14 88888.00 2015-11-09 19:19:19.908 313 11191.16 212.15 54586.11 88888.00 2015-11-09 19:19:20.408 313 11191.30 212.03 54586.10 88888.00 2015-11-09 19:19:20.908 313 11191.39 212.01 54585.91 88888.00 2015-11-09 19:19:21.408 313 11191.55 212.11 54585.85 88888.00 2015-11-09 19:19:21.908 313 11191.53 212.18 54585.80 88888.00 2015-11-09 19:19:22.408 313 11191.51 212.18 54585.72 88888.00 2015-11-09 19:19:22.908 313 11191.47 212.05 54585.65 88888.00 2015-11-09 19:19:23.408 313 11191.47 212.07 54585.48 88888.00 2015-11-09 19:19:23.908 313 11191.50 212.09 54585.36 88888.00 2015-11-09 19:19:24.408 313 11191.62 212.06 54585.29 88888.00 2015-11-09 19:19:24.908 313 11191.84 212.02 54585.21 88888.00 2015-11-09 19:19:25.408 313 11191.93 212.00 54585.14 88888.00 2015-11-09 19:19:25.908 313 11192.05 211.93 54585.13 88888.00 2015-11-09 19:19:26.408 313 11192.18 211.86 54585.09 88888.00 2015-11-09 19:19:26.908 313 11192.36 211.81 54585.00 88888.00 2015-11-09 19:19:27.408 313 11192.47 211.75 54584.92 88888.00 2015-11-09 19:19:27.908 313 11192.70 211.69 54584.86 88888.00 2015-11-09 19:19:28.408 313 11192.78 211.63 54584.76 88888.00 2015-11-09 19:19:28.908 313 11192.90 211.64 54584.62 88888.00 2015-11-09 19:19:29.408 313 11193.07 211.57 54584.51 88888.00 2015-11-09 19:19:29.908 313 11193.14 211.51 54584.47 88888.00 2015-11-09 19:19:30.408 313 11193.25 211.47 54584.39 88888.00 2015-11-09 19:19:30.908 313 11193.43 211.39 54584.31 88888.00 2015-11-09 19:19:31.408 313 11193.59 211.32 54584.18 88888.00 2015-11-09 19:19:31.908 313 11193.70 211.27 54584.05 88888.00 2015-11-09 19:19:32.408 313 11193.88 211.26 54584.08 88888.00 2015-11-09 19:19:32.908 313 11194.05 211.20 54584.00 88888.00 2015-11-09 19:19:33.408 313 11194.21 211.13 54583.98 88888.00 2015-11-09 19:19:33.908 313 11194.35 211.10 54583.87 88888.00 2015-11-09 19:19:34.408 313 11194.50 211.03 54583.70 88888.00 2015-11-09 19:19:34.908 313 11194.60 210.96 54583.64 88888.00 2015-11-09 19:19:35.408 313 11194.68 210.92 54583.65 88888.00 2015-11-09 19:19:35.908 313 11194.80 210.93 54583.49 88888.00 2015-11-09 19:19:36.408 313 11194.87 210.92 54583.46 88888.00 2015-11-09 19:19:36.908 313 11194.97 210.84 54583.42 88888.00 2015-11-09 19:19:37.408 313 11195.05 210.76 54583.34 88888.00 2015-11-09 19:19:37.908 313 11195.15 210.74 54583.20 88888.00 2015-11-09 19:19:38.408 313 11195.26 210.70 54583.20 88888.00 2015-11-09 19:19:38.908 313 11195.29 210.67 54583.20 88888.00 2015-11-09 19:19:39.408 313 11195.37 210.63 54583.28 88888.00 2015-11-09 19:19:39.908 313 11195.50 210.58 54583.22 88888.00 2015-11-09 19:19:40.408 313 11195.53 210.61 54583.21 88888.00 2015-11-09 19:19:40.908 313 11195.59 210.58 54583.09 88888.00 2015-11-09 19:19:41.408 313 11195.71 210.54 54583.03 88888.00 2015-11-09 19:19:41.908 313 11195.79 210.55 54582.99 88888.00 2015-11-09 19:19:42.408 313 11195.89 210.55 54582.87 88888.00 2015-11-09 19:19:42.908 313 11196.02 210.50 54582.77 88888.00 2015-11-09 19:19:43.408 313 11196.12 210.42 54582.77 88888.00 2015-11-09 19:19:43.908 313 11196.17 210.37 54582.74 88888.00 2015-11-09 19:19:44.408 313 11196.28 210.37 54582.67 88888.00 2015-11-09 19:19:44.908 313 11196.35 210.41 54582.58 88888.00 2015-11-09 19:19:45.408 313 11196.36 210.42 54582.54 88888.00 2015-11-09 19:19:45.908 313 11196.44 210.46 54582.54 88888.00 2015-11-09 19:19:46.408 313 11196.58 210.39 54582.56 88888.00 2015-11-09 19:19:46.908 313 11196.68 210.30 54582.50 88888.00 2015-11-09 19:19:47.408 313 11196.69 210.27 54582.41 88888.00 2015-11-09 19:19:47.908 313 11196.62 210.22 54582.34 88888.00 2015-11-09 19:19:48.408 313 11196.62 210.23 54582.31 88888.00 2015-11-09 19:19:48.908 313 11196.58 210.17 54582.25 88888.00 2015-11-09 19:19:49.408 313 11196.69 210.20 54582.19 88888.00 2015-11-09 19:19:49.908 313 11196.89 210.15 54582.19 88888.00 2015-11-09 19:19:50.408 313 11197.11 210.16 54582.13 88888.00 2015-11-09 19:19:50.908 313 11197.26 210.14 54582.11 88888.00 2015-11-09 19:19:51.408 313 11197.40 210.12 54581.96 88888.00 2015-11-09 19:19:51.908 313 11197.50 210.06 54581.90 88888.00 2015-11-09 19:19:52.408 313 11197.63 210.04 54581.80 88888.00 2015-11-09 19:19:52.908 313 11197.66 210.03 54581.85 88888.00 2015-11-09 19:19:53.408 313 11197.77 210.00 54581.89 88888.00 2015-11-09 19:19:53.908 313 11197.82 210.02 54581.80 88888.00 2015-11-09 19:19:54.408 313 11197.96 209.96 54581.75 88888.00 2015-11-09 19:19:54.908 313 11198.10 209.89 54581.71 88888.00 2015-11-09 19:19:55.408 313 11198.19 209.90 54581.66 88888.00 2015-11-09 19:19:55.908 313 11198.32 209.96 54581.56 88888.00 2015-11-09 19:19:56.408 313 11198.43 210.02 54581.62 88888.00 2015-11-09 19:19:56.908 313 11198.45 210.00 54581.61 88888.00 2015-11-09 19:19:57.408 313 11198.52 210.14 54581.63 88888.00 2015-11-09 19:19:57.908 313 11198.53 210.22 54581.69 88888.00 2015-11-09 19:19:58.408 313 11198.61 210.27 54581.72 88888.00 2015-11-09 19:19:58.908 313 11198.60 210.30 54581.72 88888.00 2015-11-09 19:19:59.408 313 11198.62 210.31 54581.67 88888.00 2015-11-09 19:19:59.908 313 11198.62 210.29 54581.84 88888.00 2015-11-09 19:20:00.408 313 11198.62 210.30 54581.88 88888.00 2015-11-09 19:20:00.908 313 11198.71 210.29 54581.95 88888.00 2015-11-09 19:20:01.408 313 11198.76 210.27 54581.90 88888.00 2015-11-09 19:20:01.908 313 11198.86 210.31 54581.95 88888.00 2015-11-09 19:20:02.408 313 11198.92 210.38 54581.98 88888.00 2015-11-09 19:20:02.908 313 11198.99 210.39 54581.95 88888.00 2015-11-09 19:20:03.408 313 11199.05 210.40 54581.93 88888.00 2015-11-09 19:20:03.908 313 11199.11 210.42 54581.93 88888.00 2015-11-09 19:20:04.408 313 11199.25 210.45 54581.89 88888.00 2015-11-09 19:20:04.908 313 11199.36 210.42 54581.95 88888.00 2015-11-09 19:20:05.408 313 11199.41 210.36 54581.91 88888.00 2015-11-09 19:20:05.908 313 11199.55 210.39 54581.90 88888.00 2015-11-09 19:20:06.408 313 11199.65 210.39 54581.86 88888.00 2015-11-09 19:20:06.908 313 11199.71 210.39 54581.84 88888.00 2015-11-09 19:20:07.408 313 11199.75 210.34 54581.88 88888.00 2015-11-09 19:20:07.908 313 11199.88 210.37 54581.84 88888.00 2015-11-09 19:20:08.408 313 11199.96 210.39 54581.80 88888.00 2015-11-09 19:20:08.908 313 11200.10 210.41 54581.31 88888.00 2015-11-09 19:20:09.408 313 11200.24 210.44 54581.47 88888.00 2015-11-09 19:20:09.908 313 11200.28 210.44 54581.76 88888.00 2015-11-09 19:20:10.408 313 11200.35 210.41 54581.77 88888.00 2015-11-09 19:20:10.908 313 11200.45 210.40 54581.66 88888.00 2015-11-09 19:20:11.408 313 11200.52 210.45 54581.56 88888.00 2015-11-09 19:20:11.908 313 11200.62 210.47 54581.63 88888.00 2015-11-09 19:20:12.408 313 11200.65 210.54 54581.61 88888.00 2015-11-09 19:20:12.908 313 11200.71 210.51 54581.52 88888.00 2015-11-09 19:20:13.408 313 11200.78 210.50 54581.51 88888.00 2015-11-09 19:20:13.908 313 11200.92 210.53 54581.53 88888.00 2015-11-09 19:20:14.408 313 11200.97 210.54 54581.61 88888.00 2015-11-09 19:20:14.908 313 11201.12 210.56 54581.49 88888.00 2015-11-09 19:20:15.408 313 11201.17 210.56 54581.49 88888.00 2015-11-09 19:20:15.908 313 11201.28 210.57 54581.52 88888.00 2015-11-09 19:20:16.408 313 11201.32 210.57 54581.53 88888.00 2015-11-09 19:20:16.908 313 11201.37 210.54 54581.54 88888.00 2015-11-09 19:20:17.408 313 11201.46 210.57 54581.60 88888.00 2015-11-09 19:20:17.908 313 11201.55 210.63 54581.55 88888.00 2015-11-09 19:20:18.408 313 11201.58 210.69 54581.53 88888.00 2015-11-09 19:20:18.908 313 11201.69 210.70 54581.40 88888.00 2015-11-09 19:20:19.408 313 11201.72 210.73 54581.53 88888.00 2015-11-09 19:20:19.908 313 11201.82 210.74 54581.56 88888.00 2015-11-09 19:20:20.408 313 11201.93 210.78 54581.53 88888.00 2015-11-09 19:20:20.908 313 11201.98 210.80 54581.63 88888.00 2015-11-09 19:20:21.409 313 11202.11 210.86 54581.72 88888.00 2015-11-09 19:20:21.909 313 11202.19 210.88 54581.68 88888.00 2015-11-09 19:20:22.409 313 11202.26 210.92 54581.61 88888.00 2015-11-09 19:20:22.909 313 11202.35 210.89 54581.67 88888.00 2015-11-09 19:20:23.409 313 11202.43 210.90 54581.72 88888.00 2015-11-09 19:20:23.909 313 11202.50 210.90 54581.68 88888.00 2015-11-09 19:20:24.409 313 11202.60 211.00 54581.59 88888.00 2015-11-09 19:20:24.909 313 11202.68 211.05 54581.50 88888.00 2015-11-09 19:20:25.409 313 11202.81 211.12 54581.60 88888.00 2015-11-09 19:20:25.909 313 11202.91 211.21 54581.55 88888.00 2015-11-09 19:20:26.409 313 11202.99 211.26 54581.49 88888.00 2015-11-09 19:20:26.909 313 11203.13 211.29 54581.61 88888.00 2015-11-09 19:20:27.409 313 11203.26 211.26 54581.63 88888.00 2015-11-09 19:20:27.909 313 11203.36 211.26 54581.62 88888.00 2015-11-09 19:20:28.409 313 11203.50 211.30 54581.50 88888.00 2015-11-09 19:20:28.909 313 11203.62 211.34 54581.40 88888.00 2015-11-09 19:20:29.409 313 11203.70 211.34 54581.32 88888.00 2015-11-09 19:20:29.909 313 11203.85 211.34 54581.35 88888.00 2015-11-09 19:20:30.409 313 11204.00 211.38 54581.35 88888.00 2015-11-09 19:20:30.909 313 11204.17 211.37 54581.34 88888.00 2015-11-09 19:20:31.409 313 11204.31 211.38 54581.33 88888.00 2015-11-09 19:20:31.909 313 11204.36 211.42 54581.37 88888.00 2015-11-09 19:20:32.409 313 11204.41 211.43 54581.33 88888.00 2015-11-09 19:20:32.909 313 11204.53 211.47 54581.21 88888.00 2015-11-09 19:20:33.409 313 11204.63 211.46 54581.20 88888.00 2015-11-09 19:20:33.909 313 11204.80 211.46 54581.19 88888.00 2015-11-09 19:20:34.409 313 11204.90 211.50 54581.14 88888.00 2015-11-09 19:20:34.909 313 11205.05 211.51 54581.03 88888.00 2015-11-09 19:20:35.409 313 11205.14 211.52 54580.99 88888.00 2015-11-09 19:20:35.909 313 11205.19 211.60 54580.91 88888.00 2015-11-09 19:20:36.409 313 11205.31 211.60 54580.92 88888.00 2015-11-09 19:20:36.909 313 11205.48 211.58 54580.82 88888.00 2015-11-09 19:20:37.409 313 11205.57 211.54 54580.71 88888.00 2015-11-09 19:20:37.909 313 11205.67 211.56 54580.63 88888.00 2015-11-09 19:20:38.409 313 11205.72 211.57 54580.56 88888.00 2015-11-09 19:20:38.909 313 11205.79 211.59 54580.50 88888.00 2015-11-09 19:20:39.409 313 11205.88 211.64 54580.47 88888.00 2015-11-09 19:20:39.909 313 11205.94 211.72 54580.38 88888.00 2015-11-09 19:20:40.409 313 11205.98 211.72 54580.29 88888.00 2015-11-09 19:20:40.909 313 11205.92 211.71 54580.17 88888.00 2015-11-09 19:20:41.409 313 11205.85 211.73 54580.20 88888.00 2015-11-09 19:20:41.909 313 11205.92 211.66 54580.24 88888.00 2015-11-09 19:20:42.409 313 11206.00 211.67 54580.24 88888.00 2015-11-09 19:20:42.909 313 11206.19 211.75 54580.21 88888.00 2015-11-09 19:20:43.409 313 11206.46 211.83 54580.12 88888.00 2015-11-09 19:20:43.909 313 11206.58 211.90 54580.14 88888.00 2015-11-09 19:20:44.409 313 11206.62 212.00 54580.07 88888.00 2015-11-09 19:20:44.909 313 11206.84 212.00 54579.80 88888.00 2015-11-09 19:20:45.409 313 11206.94 211.98 54579.63 88888.00 2015-11-09 19:20:45.909 313 11207.03 212.01 54579.67 88888.00 2015-11-09 19:20:46.409 313 11207.14 212.01 54579.56 88888.00 2015-11-09 19:20:46.909 313 11207.20 212.03 54579.47 88888.00 2015-11-09 19:20:47.409 313 11207.28 212.03 54579.48 88888.00 2015-11-09 19:20:47.909 313 11207.46 212.03 54579.39 88888.00 2015-11-09 19:20:48.409 313 11207.59 212.11 54579.27 88888.00 2015-11-09 19:20:48.909 313 11207.68 212.17 54579.33 88888.00 2015-11-09 19:20:49.409 313 11207.82 212.15 54579.30 88888.00 2015-11-09 19:20:49.909 313 11207.98 212.11 54579.09 88888.00 2015-11-09 19:20:50.409 313 11208.06 212.10 54578.90 88888.00 2015-11-09 19:20:50.909 313 11208.18 212.09 54578.80 88888.00 2015-11-09 19:20:51.409 313 11208.25 212.14 54578.66 88888.00 2015-11-09 19:20:51.909 313 11208.36 212.15 54578.61 88888.00 2015-11-09 19:20:52.409 313 11208.49 212.13 54578.45 88888.00 2015-11-09 19:20:52.909 313 11208.64 212.09 54578.28 88888.00 2015-11-09 19:20:53.409 313 11208.76 212.05 54578.01 88888.00 2015-11-09 19:20:53.909 313 11208.88 212.02 54577.82 88888.00 2015-11-09 19:20:54.409 313 11208.99 211.98 54577.86 88888.00 2015-11-09 19:20:54.909 313 11209.22 211.94 54577.67 88888.00 2015-11-09 19:20:55.409 313 11209.34 211.86 54577.39 88888.00 2015-11-09 19:20:55.909 313 11209.60 211.81 54577.14 88888.00 2015-11-09 19:20:56.409 313 11209.84 211.73 54576.88 88888.00 2015-11-09 19:20:56.909 313 11210.02 211.69 54576.69 88888.00 2015-11-09 19:20:57.409 313 11210.31 211.73 54576.50 88888.00 2015-11-09 19:20:57.909 313 11210.54 211.79 54576.43 88888.00 2015-11-09 19:20:58.409 313 11210.79 211.79 54576.42 88888.00 2015-11-09 19:20:58.909 313 11210.99 211.86 54576.44 88888.00 2015-11-09 19:20:59.409 313 11211.12 211.96 54576.52 88888.00 2015-11-09 19:20:59.909 313 11211.25 211.98 54576.60 88888.00 2015-11-09 19:21:00.409 313 11211.39 211.98 54576.76 88888.00 2015-11-09 19:21:00.909 313 11211.52 211.96 54576.93 88888.00 2015-11-09 19:21:01.409 313 11211.57 211.91 54577.07 88888.00 2015-11-09 19:21:01.909 313 11211.62 211.89 54577.16 88888.00 2015-11-09 19:21:02.409 313 11211.67 211.88 54577.23 88888.00 2015-11-09 19:21:02.909 313 11211.74 211.93 54577.33 88888.00 2015-11-09 19:21:03.409 313 11211.84 211.97 54577.48 88888.00 2015-11-09 19:21:03.909 313 11211.95 211.97 54577.58 88888.00 2015-11-09 19:21:04.409 313 11212.04 211.94 54577.43 88888.00 2015-11-09 19:21:04.909 313 11212.12 211.90 54577.38 88888.00 2015-11-09 19:21:05.409 313 11212.28 211.90 54577.35 88888.00 2015-11-09 19:21:05.909 313 11212.36 211.88 54577.42 88888.00 2015-11-09 19:21:06.409 313 11212.44 211.84 54577.42 88888.00 2015-11-09 19:21:06.909 313 11212.56 211.85 54577.48 88888.00 2015-11-09 19:21:07.409 313 11212.66 211.76 54577.50 88888.00 2015-11-09 19:21:07.909 313 11212.79 211.74 54577.48 88888.00 2015-11-09 19:21:08.409 313 11213.01 211.72 54577.43 88888.00 2015-11-09 19:21:08.909 313 11213.13 211.74 54577.47 88888.00 2015-11-09 19:21:09.409 313 11213.16 211.72 54577.34 88888.00 2015-11-09 19:21:09.909 313 11213.36 211.75 54577.29 88888.00 2015-11-09 19:21:10.409 313 11213.48 211.76 54577.35 88888.00 2015-11-09 19:21:10.909 313 11213.57 211.76 54577.30 88888.00 2015-11-09 19:21:11.409 313 11213.63 211.76 54577.29 88888.00 2015-11-09 19:21:11.909 313 11213.77 211.71 54577.25 88888.00 2015-11-09 19:21:12.409 313 11213.89 211.72 54577.17 88888.00 2015-11-09 19:21:12.909 313 11214.00 211.75 54576.96 88888.00 2015-11-09 19:21:13.409 313 11214.08 211.73 54576.99 88888.00 2015-11-09 19:21:13.909 313 11214.18 211.75 54577.04 88888.00 2015-11-09 19:21:14.409 313 11214.34 211.76 54577.05 88888.00 2015-11-09 19:21:14.909 313 11214.47 211.74 54577.10 88888.00 2015-11-09 19:21:15.409 313 11214.58 211.75 54577.11 88888.00 2015-11-09 19:21:15.909 313 11214.67 211.75 54577.12 88888.00 2015-11-09 19:21:16.409 313 11214.82 211.82 54577.07 88888.00 2015-11-09 19:21:16.909 313 11214.88 211.82 54577.05 88888.00 2015-11-09 19:21:17.409 313 11215.00 211.77 54577.14 88888.00 2015-11-09 19:21:17.909 313 11215.08 211.83 54577.14 88888.00 2015-11-09 19:21:18.409 313 11215.19 211.81 54577.08 88888.00 2015-11-09 19:21:18.909 313 11215.29 211.79 54577.07 88888.00 2015-11-09 19:21:19.409 313 11215.40 211.86 54577.07 88888.00 2015-11-09 19:21:19.909 313 11215.50 211.82 54577.06 88888.00 2015-11-09 19:21:20.409 313 11215.64 211.84 54577.04 88888.00 2015-11-09 19:21:20.909 313 11215.85 211.93 54577.14 88888.00 2015-11-09 19:21:21.409 313 11215.88 211.93 54577.14 88888.00 2015-11-09 19:21:21.909 313 11215.93 211.89 54577.13 88888.00 2015-11-09 19:21:22.409 313 11216.01 211.93 54577.15 88888.00 2015-11-09 19:21:22.909 313 11216.15 211.94 54577.17 88888.00 2015-11-09 19:21:23.409 313 11216.24 212.01 54577.16 88888.00 2015-11-09 19:21:23.909 313 11216.39 212.02 54577.16 88888.00 2015-11-09 19:21:24.409 313 11216.46 212.01 54577.13 88888.00 2015-11-09 19:21:24.909 313 11216.51 212.03 54577.16 88888.00 2015-11-09 19:21:25.409 313 11216.64 212.06 54577.22 88888.00 2015-11-09 19:21:25.909 313 11216.67 212.11 54577.19 88888.00 2015-11-09 19:21:26.409 313 11216.76 212.16 54577.16 88888.00 2015-11-09 19:21:26.909 313 11216.82 212.23 54577.16 88888.00 2015-11-09 19:21:27.409 313 11216.91 212.19 54577.08 88888.00 2015-11-09 19:21:27.909 313 11216.97 212.25 54577.04 88888.00 2015-11-09 19:21:28.409 313 11217.00 212.39 54577.07 88888.00 2015-11-09 19:21:28.909 313 11217.07 212.44 54577.05 88888.00 2015-11-09 19:21:29.409 313 11217.18 212.48 54576.99 88888.00 2015-11-09 19:21:29.909 313 11217.26 212.55 54576.88 88888.00 2015-11-09 19:21:30.409 313 11217.35 212.58 54576.81 88888.00 2015-11-09 19:21:30.909 313 11217.49 212.72 54576.85 88888.00 2015-11-09 19:21:31.409 313 11217.55 212.84 54576.91 88888.00 2015-11-09 19:21:31.909 313 11217.65 212.98 54576.90 88888.00 2015-11-09 19:21:32.409 313 11217.74 213.01 54576.84 88888.00 2015-11-09 19:21:32.909 313 11217.87 213.19 54576.72 88888.00 2015-11-09 19:21:33.409 313 11217.98 213.33 54576.71 88888.00 2015-11-09 19:21:33.909 313 11218.12 213.49 54576.66 88888.00 2015-11-09 19:21:34.409 313 11218.31 213.63 54576.60 88888.00 2015-11-09 19:21:34.909 313 11218.48 213.73 54576.50 88888.00 2015-11-09 19:21:35.409 313 11218.62 213.88 54576.50 88888.00 2015-11-09 19:21:35.909 313 11218.78 214.07 54576.52 88888.00 2015-11-09 19:21:36.409 313 11218.96 214.19 54576.55 88888.00 2015-11-09 19:21:36.909 313 11219.11 214.20 54576.64 88888.00 2015-11-09 19:21:37.409 313 11219.31 214.20 54576.68 88888.00 2015-11-09 19:21:37.909 313 11219.41 214.19 54576.70 88888.00 2015-11-09 19:21:38.409 313 11219.52 214.18 54576.73 88888.00 2015-11-09 19:21:38.909 313 11219.64 214.20 54576.76 88888.00 2015-11-09 19:21:39.409 313 11219.75 214.20 54576.82 88888.00 2015-11-09 19:21:39.909 313 11219.88 214.19 54576.81 88888.00 2015-11-09 19:21:40.409 313 11219.99 214.27 54576.85 88888.00 2015-11-09 19:21:40.909 313 11220.05 214.28 54576.91 88888.00 2015-11-09 19:21:41.409 313 11220.10 214.37 54576.99 88888.00 2015-11-09 19:21:41.909 313 11220.21 214.47 54577.04 88888.00 2015-11-09 19:21:42.409 313 11220.31 214.49 54577.04 88888.00 2015-11-09 19:21:42.909 313 11220.38 214.47 54577.03 88888.00 2015-11-09 19:21:43.409 313 11220.47 214.51 54577.10 88888.00 2015-11-09 19:21:43.909 313 11220.59 214.55 54577.14 88888.00 2015-11-09 19:21:44.409 313 11220.73 214.54 54577.14 88888.00 2015-11-09 19:21:44.909 313 11220.79 214.58 54577.06 88888.00 2015-11-09 19:21:45.409 313 11220.92 214.62 54577.04 88888.00 2015-11-09 19:21:45.909 313 11220.98 214.67 54577.03 88888.00 2015-11-09 19:21:46.409 313 11221.08 214.67 54577.05 88888.00 2015-11-09 19:21:46.909 313 11221.20 214.72 54577.07 88888.00 2015-11-09 19:21:47.409 313 11221.34 214.76 54577.07 88888.00 2015-11-09 19:21:47.909 313 11221.39 214.72 54577.12 88888.00 2015-11-09 19:21:48.409 313 11221.47 214.75 54577.12 88888.00 2015-11-09 19:21:48.909 313 11221.50 214.84 54576.98 88888.00 2015-11-09 19:21:49.409 313 11221.62 214.88 54576.99 88888.00 2015-11-09 19:21:49.909 313 11221.76 214.87 54577.00 88888.00 2015-11-09 19:21:50.409 313 11221.90 214.89 54576.99 88888.00 2015-11-09 19:21:50.909 313 11222.03 214.96 54577.00 88888.00 2015-11-09 19:21:51.409 313 11222.09 215.02 54576.99 88888.00 2015-11-09 19:21:51.909 313 11222.18 215.04 54576.96 88888.00 2015-11-09 19:21:52.409 313 11222.24 215.09 54576.94 88888.00 2015-11-09 19:21:52.909 313 11222.31 215.11 54576.88 88888.00 2015-11-09 19:21:53.409 313 11222.37 215.13 54576.85 88888.00 2015-11-09 19:21:53.909 313 11222.50 215.14 54576.89 88888.00 2015-11-09 19:21:54.409 313 11222.60 215.11 54576.93 88888.00 2015-11-09 19:21:54.909 313 11222.71 215.12 54576.93 88888.00 2015-11-09 19:21:55.409 313 11222.91 215.15 54576.94 88888.00 2015-11-09 19:21:55.909 313 11222.96 215.25 54576.91 88888.00 2015-11-09 19:21:56.409 313 11223.03 215.26 54576.94 88888.00 2015-11-09 19:21:56.909 313 11223.20 215.30 54576.80 88888.00 2015-11-09 19:21:57.409 313 11223.34 215.38 54576.73 88888.00 2015-11-09 19:21:57.909 313 11223.46 215.46 54576.70 88888.00 2015-11-09 19:21:58.409 313 11223.60 215.49 54576.76 88888.00 2015-11-09 19:21:58.909 313 11223.77 215.46 54576.85 88888.00 2015-11-09 19:21:59.409 313 11223.93 215.47 54576.87 88888.00 2015-11-09 19:21:59.909 313 11224.06 215.47 54576.99 88888.00 2015-11-09 19:22:00.409 313 11224.14 215.46 54577.07 88888.00 2015-11-09 19:22:00.909 313 11224.32 215.36 54577.20 88888.00 2015-11-09 19:22:01.409 313 11224.43 215.28 54577.35 88888.00 2015-11-09 19:22:01.909 313 11224.50 215.31 54577.43 88888.00 2015-11-09 19:22:02.409 313 11224.59 215.28 54577.39 88888.00 2015-11-09 19:22:02.909 313 11224.72 215.22 54577.41 88888.00 2015-11-09 19:22:03.409 313 11224.79 215.17 54577.63 88888.00 2015-11-09 19:22:03.909 313 11224.91 215.12 54577.65 88888.00 2015-11-09 19:22:04.409 313 11224.97 215.13 54577.73 88888.00 2015-11-09 19:22:04.909 313 11225.07 215.13 54577.77 88888.00 2015-11-09 19:22:05.409 313 11225.18 215.20 54577.84 88888.00 2015-11-09 19:22:05.909 313 11225.28 215.18 54577.89 88888.00 2015-11-09 19:22:06.409 313 11225.22 215.13 54577.92 88888.00 2015-11-09 19:22:06.909 313 11225.23 215.14 54577.91 88888.00 2015-11-09 19:22:07.409 313 11225.18 215.15 54577.99 88888.00 2015-11-09 19:22:07.909 313 11225.19 215.15 54578.01 88888.00 2015-11-09 19:22:08.409 313 11225.26 215.17 54578.09 88888.00 2015-11-09 19:22:08.909 313 11225.14 215.12 54578.13 88888.00 2015-11-09 19:22:09.409 313 11225.14 215.06 54578.27 88888.00 2015-11-09 19:22:09.909 313 11225.24 215.10 54578.29 88888.00 2015-11-09 19:22:10.409 313 11225.34 215.17 54578.28 88888.00 2015-11-09 19:22:10.909 313 11225.32 215.22 54578.34 88888.00 2015-11-09 19:22:11.409 313 11225.38 215.28 54578.40 88888.00 2015-11-09 19:22:11.909 313 11225.44 215.37 54578.53 88888.00 2015-11-09 19:22:12.409 313 11225.50 215.40 54578.68 88888.00 2015-11-09 19:22:12.909 313 11225.63 215.51 54578.70 88888.00 2015-11-09 19:22:13.409 313 11225.69 215.57 54578.72 88888.00 2015-11-09 19:22:13.909 313 11225.79 215.63 54578.78 88888.00 2015-11-09 19:22:14.409 313 11225.90 215.68 54578.88 88888.00 2015-11-09 19:22:14.909 313 11226.01 215.80 54578.98 88888.00 2015-11-09 19:22:15.409 313 11226.08 215.86 54579.10 88888.00 2015-11-09 19:22:15.909 313 11226.15 215.87 54579.22 88888.00 2015-11-09 19:22:16.409 313 11226.18 216.00 54579.28 88888.00 2015-11-09 19:22:16.909 313 11226.31 216.06 54579.32 88888.00 2015-11-09 19:22:17.409 313 11226.41 216.12 54579.36 88888.00 2015-11-09 19:22:17.909 313 11226.49 216.18 54579.44 88888.00 2015-11-09 19:22:18.409 313 11226.53 216.29 54579.53 88888.00 2015-11-09 19:22:18.909 313 11226.58 216.35 54579.71 88888.00 2015-11-09 19:22:19.409 313 11226.67 216.38 54579.85 88888.00 2015-11-09 19:22:19.909 313 11226.74 216.45 54579.84 88888.00 2015-11-09 19:22:20.409 313 11226.89 216.52 54579.80 88888.00 2015-11-09 19:22:20.909 313 11226.99 216.54 54579.83 88888.00 2015-11-09 19:22:21.409 313 11227.05 216.56 54579.86 88888.00 2015-11-09 19:22:21.909 313 11227.12 216.61 54579.95 88888.00 2015-11-09 19:22:22.409 313 11227.23 216.70 54580.07 88888.00 2015-11-09 19:22:22.909 313 11227.26 216.76 54580.18 88888.00 2015-11-09 19:22:23.409 313 11227.31 216.83 54580.19 88888.00 2015-11-09 19:22:23.909 313 11227.38 216.92 54580.26 88888.00 2015-11-09 19:22:24.409 313 11227.42 216.96 54580.23 88888.00 2015-11-09 19:22:24.909 313 11227.44 217.05 54580.36 88888.00 2015-11-09 19:22:25.409 313 11227.49 217.09 54580.47 88888.00 2015-11-09 19:22:25.909 313 11227.54 217.11 54580.62 88888.00 2015-11-09 19:22:26.409 313 11227.58 217.15 54580.65 88888.00 2015-11-09 19:22:26.909 313 11227.61 217.24 54580.71 88888.00 2015-11-09 19:22:27.409 313 11227.61 217.31 54580.72 88888.00 2015-11-09 19:22:27.909 313 11227.68 217.39 54580.87 88888.00 2015-11-09 19:22:28.409 313 11227.77 217.50 54580.93 88888.00 2015-11-09 19:22:28.909 313 11227.80 217.58 54581.06 88888.00 2015-11-09 19:22:29.409 313 11227.82 217.63 54581.09 88888.00 2015-11-09 19:22:29.909 313 11227.86 217.70 54581.18 88888.00 2015-11-09 19:22:30.409 313 11227.93 217.74 54581.21 88888.00 2015-11-09 19:22:30.909 313 11227.98 217.87 54581.31 88888.00 2015-11-09 19:22:31.409 313 11228.05 217.97 54581.36 88888.00 2015-11-09 19:22:31.909 313 11228.07 218.04 54581.45 88888.00 2015-11-09 19:22:32.409 313 11228.11 218.11 54581.50 88888.00 2015-11-09 19:22:32.909 313 11228.15 218.17 54581.55 88888.00 2015-11-09 19:22:33.409 313 11228.21 218.27 54581.67 88888.00 2015-11-09 19:22:33.909 313 11228.31 218.39 54581.79 88888.00 2015-11-09 19:22:34.409 313 11228.43 218.47 54581.85 88888.00 2015-11-09 19:22:34.909 313 11228.50 218.55 54581.91 88888.00 2015-11-09 19:22:35.409 313 11228.54 218.64 54582.03 88888.00 2015-11-09 19:22:35.909 313 11228.56 218.68 54582.08 88888.00 2015-11-09 19:22:36.409 313 11228.61 218.83 54582.12 88888.00 2015-11-09 19:22:36.909 313 11228.66 218.92 54582.25 88888.00 2015-11-09 19:22:37.409 313 11228.73 219.00 54582.34 88888.00 2015-11-09 19:22:37.909 313 11228.83 219.12 54582.42 88888.00 2015-11-09 19:22:38.409 313 11228.88 219.18 54582.46 88888.00 2015-11-09 19:22:38.909 313 11228.90 219.24 54582.43 88888.00 2015-11-09 19:22:39.409 313 11229.03 219.23 54582.54 88888.00 2015-11-09 19:22:39.909 313 11229.05 219.28 54583.02 88888.00 2015-11-09 19:22:40.409 313 11229.04 219.36 54583.18 88888.00 2015-11-09 19:22:40.909 313 11229.05 219.41 54583.14 88888.00 2015-11-09 19:22:41.409 313 11229.04 219.40 54583.10 88888.00 2015-11-09 19:22:41.909 313 11229.14 219.40 54582.91 88888.00 2015-11-09 19:22:42.409 313 11229.25 219.37 54582.59 88888.00 2015-11-09 19:22:42.909 313 11229.29 219.31 54582.63 88888.00 2015-11-09 19:22:43.409 313 11229.32 219.29 54582.67 88888.00 2015-11-09 19:22:43.909 313 11229.37 219.35 54582.68 88888.00 2015-11-09 19:22:44.409 313 11229.32 219.36 54582.73 88888.00 2015-11-09 19:22:44.909 313 11229.27 219.40 54582.76 88888.00 2015-11-09 19:22:45.409 313 11229.16 219.42 54582.82 88888.00 2015-11-09 19:22:45.909 313 11229.04 219.37 54582.83 88888.00 2015-11-09 19:22:46.409 313 11228.95 219.42 54582.89 88888.00 2015-11-09 19:22:46.909 313 11228.95 219.46 54582.99 88888.00 2015-11-09 19:22:47.409 313 11228.89 219.56 54583.10 88888.00 2015-11-09 19:22:47.909 313 11228.88 219.56 54583.18 88888.00 2015-11-09 19:22:48.409 313 11228.89 219.53 54583.25 88888.00 2015-11-09 19:22:48.909 313 11228.92 219.54 54583.25 88888.00 2015-11-09 19:22:49.409 313 11228.95 219.52 54583.37 88888.00 2015-11-09 19:22:49.909 313 11229.00 219.54 54583.60 88888.00 2015-11-09 19:22:50.409 313 11228.99 219.56 54583.60 88888.00 2015-11-09 19:22:50.909 313 11228.99 219.60 54583.69 88888.00 2015-11-09 19:22:51.409 313 11229.01 219.63 54583.79 88888.00 2015-11-09 19:22:51.909 313 11229.04 219.68 54583.83 88888.00 2015-11-09 19:22:52.409 313 11228.99 219.70 54583.93 88888.00 2015-11-09 19:22:52.909 313 11229.01 219.73 54583.96 88888.00 2015-11-09 19:22:53.409 313 11228.97 219.69 54584.05 88888.00 2015-11-09 19:22:53.909 313 11228.90 219.70 54584.13 88888.00 2015-11-09 19:22:54.409 313 11228.84 219.75 54584.23 88888.00 2015-11-09 19:22:54.909 313 11228.80 219.71 54584.36 88888.00 2015-11-09 19:22:55.409 313 11228.77 219.69 54584.48 88888.00 2015-11-09 19:22:55.909 313 11228.73 219.73 54584.51 88888.00 2015-11-09 19:22:56.409 313 11228.69 219.74 54584.60 88888.00 2015-11-09 19:22:56.909 313 11228.63 219.74 54584.69 88888.00 2015-11-09 19:22:57.409 313 11228.59 219.75 54584.77 88888.00 2015-11-09 19:22:57.909 313 11228.54 219.80 54584.94 88888.00 2015-11-09 19:22:58.409 313 11228.48 219.80 54585.05 88888.00 2015-11-09 19:22:58.909 313 11228.46 219.86 54585.12 88888.00 2015-11-09 19:22:59.409 313 11228.42 219.88 54585.22 88888.00 2015-11-09 19:22:59.909 313 11228.40 219.90 54585.27 88888.00 2015-11-09 19:23:00.409 313 11228.27 219.90 54585.24 88888.00 2015-11-09 19:23:00.909 313 11228.14 219.92 54585.32 88888.00 2015-11-09 19:23:01.409 313 11228.04 219.91 54585.42 88888.00 2015-11-09 19:23:01.909 313 11227.95 219.95 54585.54 88888.00 2015-11-09 19:23:02.409 313 11227.85 219.98 54585.63 88888.00 2015-11-09 19:23:02.909 313 11227.75 220.05 54585.62 88888.00 2015-11-09 19:23:03.409 313 11227.64 220.16 54585.68 88888.00 2015-11-09 19:23:03.909 313 11227.63 220.03 54585.90 88888.00 2015-11-09 19:23:04.409 313 11227.56 220.03 54586.00 88888.00 2015-11-09 19:23:04.909 313 11227.51 220.08 54586.02 88888.00 2015-11-09 19:23:05.409 313 11227.46 220.08 54586.17 88888.00 2015-11-09 19:23:05.909 313 11227.41 220.13 54586.29 88888.00 2015-11-09 19:23:06.409 313 11227.27 220.18 54586.38 88888.00 2015-11-09 19:23:06.909 313 11227.22 220.18 54586.51 88888.00 2015-11-09 19:23:07.409 313 11227.15 220.25 54586.61 88888.00 2015-11-09 19:23:07.909 313 11227.06 220.33 54586.62 88888.00 2015-11-09 19:23:08.409 313 11226.99 220.35 54586.73 88888.00 2015-11-09 19:23:08.909 313 11226.86 220.39 54586.82 88888.00 2015-11-09 19:23:09.409 313 11226.70 220.42 54586.89 88888.00 2015-11-09 19:23:09.909 313 11226.63 220.43 54586.96 88888.00 2015-11-09 19:23:10.409 313 11226.49 220.47 54587.17 88888.00 2015-11-09 19:23:10.909 313 11226.41 220.53 54587.26 88888.00 2015-11-09 19:23:11.409 313 11226.27 220.59 54587.29 88888.00 2015-11-09 19:23:11.909 313 11226.13 220.64 54587.37 88888.00 2015-11-09 19:23:12.409 313 11226.00 220.72 54587.41 88888.00 2015-11-09 19:23:12.909 313 11225.94 220.78 54587.35 88888.00 2015-11-09 19:23:13.409 313 11225.87 220.81 54587.46 88888.00 2015-11-09 19:23:13.909 313 11225.84 220.88 54587.55 88888.00 2015-11-09 19:23:14.409 313 11225.75 220.96 54587.66 88888.00 2015-11-09 19:23:14.909 313 11225.68 221.02 54587.77 88888.00 2015-11-09 19:23:15.409 313 11225.55 221.02 54587.83 88888.00 2015-11-09 19:23:15.909 313 11225.47 221.11 54587.84 88888.00 2015-11-09 19:23:16.409 313 11225.38 221.15 54587.84 88888.00 2015-11-09 19:23:16.909 313 11225.21 221.11 54587.75 88888.00 2015-11-09 19:23:17.409 313 11225.07 221.13 54587.77 88888.00 2015-11-09 19:23:17.909 313 11224.92 221.14 54587.87 88888.00 2015-11-09 19:23:18.409 313 11224.71 221.14 54587.96 88888.00 2015-11-09 19:23:18.909 313 11224.55 221.22 54588.02 88888.00 2015-11-09 19:23:19.409 313 11224.50 221.21 54588.02 88888.00 2015-11-09 19:23:19.909 313 11224.40 221.25 54588.14 88888.00 2015-11-09 19:23:20.409 313 11224.25 221.30 54588.21 88888.00 2015-11-09 19:23:20.909 313 11224.04 221.36 54588.29 88888.00 2015-11-09 19:23:21.409 313 11223.88 221.39 54588.37 88888.00 2015-11-09 19:23:21.909 313 11223.77 221.44 54588.36 88888.00 2015-11-09 19:23:22.409 313 11223.64 221.45 54588.37 88888.00 2015-11-09 19:23:22.909 313 11223.45 221.48 54588.37 88888.00 2015-11-09 19:23:23.409 313 11223.36 221.51 54588.34 88888.00 2015-11-09 19:23:23.909 313 11223.20 221.55 54588.36 88888.00 2015-11-09 19:23:24.409 313 11222.99 221.59 54588.45 88888.00 2015-11-09 19:23:24.909 313 11222.88 221.60 54588.52 88888.00 2015-11-09 19:23:25.409 313 11222.70 221.62 54588.49 88888.00 2015-11-09 19:23:25.909 313 11222.51 221.61 54588.46 88888.00 2015-11-09 19:23:26.409 313 11222.40 221.63 54588.44 88888.00 2015-11-09 19:23:26.909 313 11222.25 221.72 54588.59 88888.00 2015-11-09 19:23:27.409 313 11222.13 221.77 54588.62 88888.00 2015-11-09 19:23:27.909 313 11222.00 221.82 54588.62 88888.00 2015-11-09 19:23:28.409 313 11221.82 221.86 54588.66 88888.00 2015-11-09 19:23:28.909 313 11221.60 221.90 54588.74 88888.00 2015-11-09 19:23:29.409 313 11221.41 221.99 54588.73 88888.00 2015-11-09 19:23:29.909 313 11221.25 222.08 54588.74 88888.00 2015-11-09 19:23:30.409 313 11221.06 222.15 54588.80 88888.00 2015-11-09 19:23:30.909 313 11220.90 222.23 54588.72 88888.00 2015-11-09 19:23:31.409 313 11220.71 222.39 54588.71 88888.00 2015-11-09 19:23:31.909 313 11220.51 222.41 54588.73 88888.00 2015-11-09 19:23:32.409 313 11220.37 222.46 54588.77 88888.00 2015-11-09 19:23:32.909 313 11220.25 222.46 54588.74 88888.00 2015-11-09 19:23:33.409 313 11220.07 222.52 54588.77 88888.00 2015-11-09 19:23:33.909 313 11219.86 222.56 54588.74 88888.00 2015-11-09 19:23:34.409 313 11219.67 222.69 54588.40 88888.00 2015-11-09 19:23:34.909 313 11219.51 222.67 54588.17 88888.00 2015-11-09 19:23:35.409 313 11219.41 222.70 54588.44 88888.00 2015-11-09 19:23:35.909 313 11219.20 222.79 54588.87 88888.00 2015-11-09 19:23:36.410 313 11219.04 222.86 54588.92 88888.00 2015-11-09 19:23:36.910 313 11218.81 222.98 54588.90 88888.00 2015-11-09 19:23:37.410 313 11218.66 222.99 54588.87 88888.00 2015-11-09 19:23:37.910 313 11218.50 223.04 54588.84 88888.00 2015-11-09 19:23:38.410 313 11218.34 223.15 54588.83 88888.00 2015-11-09 19:23:38.910 313 11218.19 223.21 54588.79 88888.00 2015-11-09 19:23:39.410 313 11218.01 223.25 54588.73 88888.00 2015-11-09 19:23:39.910 313 11217.84 223.31 54588.69 88888.00 2015-11-09 19:23:40.410 313 11217.70 223.28 54588.64 88888.00 2015-11-09 19:23:40.910 313 11217.47 223.37 54588.61 88888.00 2015-11-09 19:23:41.410 313 11217.23 223.42 54588.66 88888.00 2015-11-09 19:23:41.910 313 11217.02 223.40 54588.75 88888.00 2015-11-09 19:23:42.410 313 11216.86 223.46 54588.70 88888.00 2015-11-09 19:23:42.910 313 11216.70 223.57 54588.62 88888.00 2015-11-09 19:23:43.410 313 11216.55 223.66 54588.64 88888.00 2015-11-09 19:23:43.910 313 11216.38 223.73 54588.61 88888.00 2015-11-09 19:23:44.410 313 11216.15 223.75 54588.62 88888.00 2015-11-09 19:23:44.910 313 11216.06 223.80 54588.71 88888.00 2015-11-09 19:23:45.410 313 11215.92 223.82 54588.63 88888.00 2015-11-09 19:23:45.910 313 11215.60 223.82 54588.62 88888.00 2015-11-09 19:23:46.410 313 11215.33 223.75 54588.61 88888.00 2015-11-09 19:23:46.910 313 11215.20 223.81 54588.47 88888.00 2015-11-09 19:23:47.410 313 11215.02 223.82 54588.37 88888.00 2015-11-09 19:23:47.910 313 11214.81 223.89 54588.37 88888.00 2015-11-09 19:23:48.410 313 11214.63 223.93 54588.34 88888.00 2015-11-09 19:23:48.910 313 11214.44 224.00 54588.40 88888.00 2015-11-09 19:23:49.410 313 11214.28 224.05 54588.39 88888.00 2015-11-09 19:23:49.910 313 11214.13 224.12 54588.34 88888.00 2015-11-09 19:23:50.410 313 11213.97 224.21 54588.29 88888.00 2015-11-09 19:23:50.910 313 11213.82 224.29 54588.47 88888.00 2015-11-09 19:23:51.410 313 11213.68 224.32 54588.47 88888.00 2015-11-09 19:23:51.910 313 11213.55 224.36 54588.37 88888.00 2015-11-09 19:23:52.410 313 11213.42 224.46 54588.29 88888.00 2015-11-09 19:23:52.910 313 11213.26 224.53 54588.19 88888.00 2015-11-09 19:23:53.410 313 11213.03 224.57 54588.11 88888.00 2015-11-09 19:23:53.910 313 11212.83 224.57 54588.03 88888.00 2015-11-09 19:23:54.410 313 11212.67 224.60 54588.11 88888.00 2015-11-09 19:23:54.910 313 11212.54 224.67 54588.03 88888.00 2015-11-09 19:23:55.410 313 11212.36 224.72 54588.00 88888.00 2015-11-09 19:23:55.910 313 11212.20 224.77 54587.94 88888.00 2015-11-09 19:23:56.410 313 11212.11 224.80 54587.90 88888.00 2015-11-09 19:23:56.910 313 11211.94 224.80 54587.85 88888.00 2015-11-09 19:23:57.410 313 11211.81 224.76 54587.81 88888.00 2015-11-09 19:23:57.910 313 11211.68 224.80 54587.76 88888.00 2015-11-09 19:23:58.410 313 11211.46 224.81 54587.61 88888.00 2015-11-09 19:23:58.910 313 11211.38 224.85 54587.28 88888.00 2015-11-09 19:23:59.410 313 11211.25 224.91 54587.25 88888.00 2015-11-09 19:23:59.910 313 11211.04 224.99 54587.49 88888.00 2015-11-09 19:24:00.410 313 11210.87 225.06 54587.77 88888.00 2015-11-09 19:24:00.910 313 11210.70 225.02 54587.75 88888.00 2015-11-09 19:24:01.410 313 11210.49 225.00 54587.74 88888.00 2015-11-09 19:24:01.910 313 11210.33 225.09 54587.75 88888.00 2015-11-09 19:24:02.410 313 11210.22 225.15 54587.63 88888.00 2015-11-09 19:24:02.910 313 11210.06 225.17 54587.13 88888.00 2015-11-09 19:24:03.410 313 11209.87 225.15 54586.98 88888.00 2015-11-09 19:24:03.910 313 11209.74 225.19 54586.93 88888.00 2015-11-09 19:24:04.410 313 11209.51 225.19 54587.31 88888.00 2015-11-09 19:24:04.910 313 11209.37 225.19 54587.51 88888.00 2015-11-09 19:24:05.410 313 11209.24 225.24 54587.43 88888.00 2015-11-09 19:24:05.910 313 11209.12 225.25 54587.03 88888.00 2015-11-09 19:24:06.410 313 11208.97 225.19 54586.69 88888.00 2015-11-09 19:24:06.910 313 11208.80 225.23 54586.64 88888.00 2015-11-09 19:24:07.410 313 11208.66 225.31 54586.67 88888.00 2015-11-09 19:24:07.910 313 11208.49 225.36 54586.60 88888.00 2015-11-09 19:24:08.410 313 11208.30 225.45 54586.58 88888.00 2015-11-09 19:24:08.910 313 11208.13 225.52 54586.87 88888.00 2015-11-09 19:24:09.410 313 11207.99 225.57 54586.91 88888.00 2015-11-09 19:24:09.910 313 11207.86 225.64 54586.76 88888.00 2015-11-09 19:24:10.410 313 11207.73 225.70 54586.59 88888.00 2015-11-09 19:24:10.910 313 11207.61 225.81 54586.45 88888.00 2015-11-09 19:24:11.410 313 11207.54 225.85 54586.28 88888.00 2015-11-09 19:24:11.910 313 11207.36 225.88 54586.12 88888.00 2015-11-09 19:24:12.410 313 11207.15 225.93 54586.03 88888.00 2015-11-09 19:24:12.910 313 11206.98 225.96 54585.91 88888.00 2015-11-09 19:24:13.410 313 11206.81 226.04 54585.71 88888.00 2015-11-09 19:24:13.910 313 11206.71 226.10 54585.56 88888.00 2015-11-09 19:24:14.410 313 11206.57 226.09 54585.48 88888.00 2015-11-09 19:24:14.910 313 11206.39 226.15 54585.40 88888.00 2015-11-09 19:24:15.410 313 11206.21 226.17 54585.29 88888.00 2015-11-09 19:24:15.910 313 11206.13 226.18 54585.10 88888.00 2015-11-09 19:24:16.410 313 11205.99 226.19 54584.97 88888.00 2015-11-09 19:24:16.910 313 11205.93 226.23 54584.75 88888.00 2015-11-09 19:24:17.410 313 11205.82 226.23 54584.61 88888.00 2015-11-09 19:24:17.910 313 11205.72 226.27 54584.48 88888.00 2015-11-09 19:24:18.410 313 11205.69 226.26 54584.16 88888.00 2015-11-09 19:24:18.910 313 11205.69 226.24 54583.93 88888.00 2015-11-09 19:24:19.410 313 11205.79 226.18 54583.74 88888.00 2015-11-09 19:24:19.910 313 11206.08 226.09 54583.60 88888.00 2015-11-09 19:24:20.410 313 11206.36 226.10 54583.48 88888.00 2015-11-09 19:24:20.910 313 11206.47 226.18 54583.29 88888.00 2015-11-09 19:24:21.410 313 11206.27 226.19 54583.17 88888.00 2015-11-09 19:24:21.910 313 11205.87 226.35 54583.02 88888.00 2015-11-09 19:24:22.410 313 11205.40 226.58 54582.81 88888.00 2015-11-09 19:24:22.910 313 11205.14 226.74 54582.67 88888.00 2015-11-09 19:24:23.410 313 11205.14 226.81 54582.51 88888.00 2015-11-09 19:24:23.910 313 11205.06 226.92 54582.30 88888.00 2015-11-09 19:24:24.410 313 11204.95 226.96 54582.04 88888.00 2015-11-09 19:24:24.910 313 11204.90 226.97 54581.82 88888.00 2015-11-09 19:24:25.410 313 11204.84 227.03 54581.69 88888.00 2015-11-09 19:24:25.910 313 11204.83 227.14 54581.51 88888.00 2015-11-09 19:24:26.410 313 11204.89 227.25 54581.28 88888.00 2015-11-09 19:24:26.910 313 11204.96 227.42 54581.15 88888.00 2015-11-09 19:24:27.410 313 11205.08 227.60 54581.03 88888.00 2015-11-09 19:24:27.910 313 11205.20 227.69 54580.87 88888.00 2015-11-09 19:24:28.410 313 11205.20 227.73 54580.72 88888.00 2015-11-09 19:24:28.910 313 11205.11 227.78 54580.59 88888.00 2015-11-09 19:24:29.410 313 11205.05 227.81 54580.40 88888.00 2015-11-09 19:24:29.910 313 11204.99 227.88 54580.21 88888.00 2015-11-09 19:24:30.410 313 11204.99 227.88 54580.07 88888.00 2015-11-09 19:24:30.910 313 11204.85 227.95 54579.96 88888.00 2015-11-09 19:24:31.410 313 11204.78 228.04 54579.77 88888.00 2015-11-09 19:24:31.910 313 11204.69 228.12 54579.60 88888.00 2015-11-09 19:24:32.410 313 11204.61 228.15 54579.40 88888.00 2015-11-09 19:24:32.910 313 11204.52 228.18 54579.22 88888.00 2015-11-09 19:24:33.410 313 11204.43 228.23 54578.99 88888.00 2015-11-09 19:24:33.910 313 11204.40 228.30 54578.75 88888.00 2015-11-09 19:24:34.410 313 11204.26 228.28 54578.55 88888.00 2015-11-09 19:24:34.910 313 11204.16 228.26 54578.39 88888.00 2015-11-09 19:24:35.410 313 11204.14 228.39 54578.24 88888.00 2015-11-09 19:24:35.910 313 11204.11 228.47 54578.07 88888.00 2015-11-09 19:24:36.410 313 11204.11 228.44 54577.92 88888.00 2015-11-09 19:24:36.910 313 11204.09 228.39 54577.70 88888.00 2015-11-09 19:24:37.410 313 11204.06 228.44 54577.57 88888.00 2015-11-09 19:24:37.910 313 11204.04 228.45 54577.35 88888.00 2015-11-09 19:24:38.410 313 11203.97 228.48 54577.11 88888.00 2015-11-09 19:24:38.910 313 11203.94 228.53 54576.86 88888.00 2015-11-09 19:24:39.410 313 11203.89 228.56 54576.98 88888.00 2015-11-09 19:24:39.910 313 11203.80 228.66 54577.04 88888.00 2015-11-09 19:24:40.410 313 11203.73 228.62 54576.86 88888.00 2015-11-09 19:24:40.910 313 11203.69 228.57 54576.62 88888.00 2015-11-09 19:24:41.410 313 11203.63 228.62 54576.41 88888.00 2015-11-09 19:24:41.910 313 11203.62 228.70 54576.14 88888.00 2015-11-09 19:24:42.410 313 11203.65 228.66 54575.79 88888.00 2015-11-09 19:24:42.910 313 11203.69 228.60 54575.58 88888.00 2015-11-09 19:24:43.410 313 11203.74 228.60 54575.36 88888.00 2015-11-09 19:24:43.910 313 11203.84 228.58 54574.96 88888.00 2015-11-09 19:24:44.410 313 11203.96 228.60 54574.67 88888.00 2015-11-09 19:24:44.910 313 11204.11 228.70 54574.00 88888.00 2015-11-09 19:24:45.410 313 11204.15 228.78 54573.13 88888.00 2015-11-09 19:24:45.910 313 11203.99 228.83 54572.89 88888.00 2015-11-09 19:24:46.410 313 11203.84 228.82 54572.74 88888.00 2015-11-09 19:24:46.910 313 11203.65 228.80 54572.58 88888.00 2015-11-09 19:24:47.410 313 11203.52 228.74 54572.47 88888.00 2015-11-09 19:24:47.910 313 11203.44 228.68 54572.32 88888.00 2015-11-09 19:24:48.410 313 11203.31 228.55 54572.07 88888.00 2015-11-09 19:24:48.910 313 11203.17 228.45 54571.90 88888.00 2015-11-09 19:24:49.410 313 11203.07 228.30 54571.69 88888.00 2015-11-09 19:24:49.910 313 11203.02 228.22 54571.50 88888.00 2015-11-09 19:24:50.410 313 11203.02 228.22 54571.27 88888.00 2015-11-09 19:24:50.910 313 11203.03 228.21 54571.09 88888.00 2015-11-09 19:24:51.410 313 11203.01 228.18 54570.96 88888.00 2015-11-09 19:24:51.910 313 11202.99 228.15 54570.76 88888.00 2015-11-09 19:24:52.410 313 11202.90 228.14 54570.59 88888.00 2015-11-09 19:24:52.910 313 11202.87 228.10 54570.38 88888.00 2015-11-09 19:24:53.410 313 11202.81 228.06 54570.21 88888.00 2015-11-09 19:24:53.910 313 11202.73 228.03 54569.98 88888.00 2015-11-09 19:24:54.410 313 11202.69 227.97 54569.86 88888.00 2015-11-09 19:24:54.910 313 11202.63 227.93 54569.66 88888.00 2015-11-09 19:24:55.410 313 11202.63 227.90 54569.42 88888.00 2015-11-09 19:24:55.910 313 11202.61 227.82 54569.23 88888.00 2015-11-09 19:24:56.410 313 11202.53 227.80 54568.97 88888.00 2015-11-09 19:24:56.910 313 11202.54 227.80 54568.74 88888.00 2015-11-09 19:24:57.410 313 11202.50 227.72 54568.60 88888.00 2015-11-09 19:24:57.910 313 11202.47 227.69 54568.42 88888.00 2015-11-09 19:24:58.410 313 11202.42 227.61 54568.18 88888.00 2015-11-09 19:24:58.910 313 11202.44 227.55 54567.94 88888.00 2015-11-09 19:24:59.410 313 11202.43 227.53 54567.69 88888.00 2015-11-09 19:24:59.910 313 11202.45 227.54 54567.50 88888.00 2015-11-09 19:25:00.410 313 11202.34 227.42 54567.34 88888.00 2015-11-09 19:25:00.910 313 11202.28 227.35 54567.14 88888.00 2015-11-09 19:25:01.410 313 11202.26 227.28 54566.87 88888.00 2015-11-09 19:25:01.910 313 11202.31 227.27 54566.67 88888.00 2015-11-09 19:25:02.410 313 11202.37 227.23 54566.45 88888.00 2015-11-09 19:25:02.910 313 11202.39 227.17 54566.17 88888.00 2015-11-09 19:25:03.410 313 11202.39 227.17 54565.89 88888.00 2015-11-09 19:25:03.910 313 11202.43 227.17 54565.72 88888.00 2015-11-09 19:25:04.410 313 11202.49 227.05 54565.55 88888.00 2015-11-09 19:25:04.910 313 11202.55 226.95 54565.31 88888.00 2015-11-09 19:25:05.410 313 11202.60 226.92 54565.06 88888.00 2015-11-09 19:25:05.910 313 11202.66 226.81 54564.88 88888.00 2015-11-09 19:25:06.410 313 11202.69 226.71 54564.65 88888.00 2015-11-09 19:25:06.910 313 11202.71 226.63 54564.43 88888.00 2015-11-09 19:25:07.410 313 11202.73 226.59 54564.21 88888.00 2015-11-09 19:25:07.910 313 11202.76 226.59 54563.93 88888.00 2015-11-09 19:25:08.410 313 11202.79 226.50 54563.75 88888.00 2015-11-09 19:25:08.910 313 11202.80 226.42 54563.47 88888.00 2015-11-09 19:25:09.410 313 11202.82 226.43 54563.14 88888.00 2015-11-09 19:25:09.910 313 11203.00 226.38 54562.89 88888.00 2015-11-09 19:25:10.410 313 11203.01 226.26 54562.69 88888.00 2015-11-09 19:25:10.910 313 11203.00 226.16 54562.41 88888.00 2015-11-09 19:25:11.410 313 11203.02 226.05 54562.13 88888.00 2015-11-09 19:25:11.910 313 11202.99 225.94 54561.98 88888.00 2015-11-09 19:25:12.410 313 11202.97 225.87 54561.72 88888.00 2015-11-09 19:25:12.910 313 11202.97 225.79 54561.45 88888.00 2015-11-09 19:25:13.410 313 11203.00 225.74 54561.33 88888.00 2015-11-09 19:25:13.910 313 11203.11 225.62 54561.17 88888.00 2015-11-09 19:25:14.410 313 11203.15 225.53 54561.02 88888.00 2015-11-09 19:25:14.910 313 11203.22 225.52 54560.85 88888.00 2015-11-09 19:25:15.410 313 11203.26 225.45 54560.56 88888.00 2015-11-09 19:25:15.910 313 11203.28 225.34 54560.29 88888.00 2015-11-09 19:25:16.410 313 11203.29 225.24 54560.10 88888.00 2015-11-09 19:25:16.910 313 11203.36 225.16 54559.92 88888.00 2015-11-09 19:25:17.410 313 11203.44 225.11 54559.77 88888.00 2015-11-09 19:25:17.910 313 11203.52 225.11 54559.60 88888.00 2015-11-09 19:25:18.410 313 11203.59 225.03 54559.34 88888.00 2015-11-09 19:25:18.910 313 11203.70 224.94 54559.08 88888.00 2015-11-09 19:25:19.410 313 11203.74 224.88 54558.89 88888.00 2015-11-09 19:25:19.910 313 11203.81 224.81 54558.71 88888.00 2015-11-09 19:25:20.410 313 11203.88 224.74 54558.48 88888.00 2015-11-09 19:25:20.910 313 11203.96 224.64 54558.16 88888.00 2015-11-09 19:25:21.410 313 11204.01 224.53 54557.89 88888.00 2015-11-09 19:25:21.910 313 11204.15 224.42 54557.59 88888.00 2015-11-09 19:25:22.410 313 11204.23 224.30 54557.26 88888.00 2015-11-09 19:25:22.910 313 11204.31 224.22 54557.06 88888.00 2015-11-09 19:25:23.410 313 11204.41 224.12 54556.84 88888.00 2015-11-09 19:25:23.910 313 11204.51 223.98 54556.51 88888.00 2015-11-09 19:25:24.410 313 11204.69 223.85 54556.25 88888.00 2015-11-09 19:25:24.910 313 11204.75 223.84 54555.96 88888.00 2015-11-09 19:25:25.410 313 11204.86 223.77 54555.71 88888.00 2015-11-09 19:25:25.910 313 11204.99 223.66 54555.46 88888.00 2015-11-09 19:25:26.410 313 11205.09 223.50 54555.15 88888.00 2015-11-09 19:25:26.910 313 11205.16 223.38 54554.86 88888.00 2015-11-09 19:25:27.410 313 11205.27 223.25 54554.59 88888.00 2015-11-09 19:25:27.910 313 11205.29 223.15 54554.30 88888.00 2015-11-09 19:25:28.410 313 11205.38 223.04 54554.03 88888.00 2015-11-09 19:25:28.910 313 11205.52 222.88 54553.73 88888.00 2015-11-09 19:25:29.410 313 11205.52 222.72 54553.42 88888.00 2015-11-09 19:25:29.910 313 11205.62 222.66 54553.14 88888.00 2015-11-09 19:25:30.410 313 11205.72 222.49 54552.87 88888.00 2015-11-09 19:25:30.910 313 11205.83 222.35 54552.61 88888.00 2015-11-09 19:25:31.410 313 11205.99 222.23 54552.34 88888.00 2015-11-09 19:25:31.910 313 11206.09 222.13 54552.12 88888.00 2015-11-09 19:25:32.410 313 11206.18 222.03 54551.80 88888.00 2015-11-09 19:25:32.910 313 11206.26 221.94 54551.52 88888.00 2015-11-09 19:25:33.410 313 11206.40 221.80 54551.26 88888.00 2015-11-09 19:25:33.910 313 11206.47 221.65 54551.00 88888.00 2015-11-09 19:25:34.410 313 11206.50 221.51 54550.73 88888.00 2015-11-09 19:25:34.910 313 11206.52 221.31 54550.48 88888.00 2015-11-09 19:25:35.410 313 11206.56 221.20 54550.24 88888.00 2015-11-09 19:25:35.910 313 11206.65 221.04 54549.97 88888.00 2015-11-09 19:25:36.410 313 11206.82 220.93 54549.74 88888.00 2015-11-09 19:25:36.910 313 11206.93 220.83 54549.42 88888.00 2015-11-09 19:25:37.410 313 11207.04 220.68 54549.03 88888.00 2015-11-09 19:25:37.910 313 11207.18 220.51 54548.75 88888.00 2015-11-09 19:25:38.410 313 11207.29 220.33 54548.44 88888.00 2015-11-09 19:25:38.910 313 11207.39 220.26 54548.28 88888.00 2015-11-09 19:25:39.410 313 11207.44 220.11 54548.01 88888.00 2015-11-09 19:25:39.910 313 11207.54 219.94 54547.72 88888.00 2015-11-09 19:25:40.410 313 11207.65 219.77 54547.48 88888.00 2015-11-09 19:25:40.910 313 11207.78 219.63 54547.23 88888.00 2015-11-09 19:25:41.410 313 11207.91 219.49 54547.05 88888.00 2015-11-09 19:25:41.910 313 11207.96 219.36 54546.78 88888.00 2015-11-09 19:25:42.410 313 11208.10 219.18 54546.52 88888.00 2015-11-09 19:25:42.910 313 11208.24 219.04 54546.29 88888.00 2015-11-09 19:25:43.410 313 11208.34 218.91 54546.02 88888.00 2015-11-09 19:25:43.910 313 11208.51 218.80 54545.75 88888.00 2015-11-09 19:25:44.410 313 11208.61 218.64 54545.48 88888.00 2015-11-09 19:25:44.910 313 11208.69 218.53 54545.18 88888.00 2015-11-09 19:25:45.410 313 11208.81 218.46 54544.95 88888.00 2015-11-09 19:25:45.910 313 11208.95 218.30 54544.85 88888.00 2015-11-09 19:25:46.410 313 11209.14 218.13 54544.58 88888.00 2015-11-09 19:25:46.910 313 11209.35 218.00 54544.31 88888.00 2015-11-09 19:25:47.410 313 11209.50 217.81 54544.03 88888.00 2015-11-09 19:25:47.910 313 11209.56 217.64 54543.74 88888.00 2015-11-09 19:25:48.410 313 11209.65 217.51 54543.54 88888.00 2015-11-09 19:25:48.910 313 11209.76 217.39 54543.22 88888.00 2015-11-09 19:25:49.410 313 11209.93 217.24 54543.01 88888.00 2015-11-09 19:25:49.910 313 11210.16 217.06 54542.76 88888.00 2015-11-09 19:25:50.410 313 11210.31 216.90 54542.68 88888.00 2015-11-09 19:25:50.910 313 11210.40 216.70 54542.45 88888.00 2015-11-09 19:25:51.410 313 11210.53 216.55 54542.06 88888.00 2015-11-09 19:25:51.910 313 11210.54 216.36 54541.79 88888.00 2015-11-09 19:25:52.410 313 11210.68 216.12 54541.58 88888.00 2015-11-09 19:25:52.910 313 11210.80 216.02 54541.34 88888.00 2015-11-09 19:25:53.410 313 11210.95 215.94 54541.11 88888.00 2015-11-09 19:25:53.910 313 11211.10 215.79 54540.91 88888.00 2015-11-09 19:25:54.410 313 11211.26 215.64 54540.64 88888.00 2015-11-09 19:25:54.910 313 11211.43 215.48 54540.37 88888.00 2015-11-09 19:25:55.410 313 11211.54 215.32 54540.15 88888.00 2015-11-09 19:25:55.910 313 11211.63 215.19 54539.98 88888.00 2015-11-09 19:25:56.410 313 11211.74 215.07 54539.73 88888.00 2015-11-09 19:25:56.910 313 11211.93 214.88 54539.44 88888.00 2015-11-09 19:25:57.410 313 11212.01 214.68 54539.24 88888.00 2015-11-09 19:25:57.910 313 11212.12 214.53 54539.03 88888.00 2015-11-09 19:25:58.410 313 11212.23 214.33 54538.77 88888.00 2015-11-09 19:25:58.910 313 11212.40 214.14 54538.55 88888.00 2015-11-09 19:25:59.410 313 11212.53 214.09 54538.37 88888.00 2015-11-09 19:25:59.910 313 11212.67 213.94 54538.11 88888.00 2015-11-09 19:26:00.410 313 11212.87 213.77 54537.81 88888.00 2015-11-09 19:26:00.910 313 11213.04 213.65 54537.51 88888.00 2015-11-09 19:26:01.410 313 11213.15 213.44 54537.26 88888.00 2015-11-09 19:26:01.910 313 11213.25 213.23 54537.12 88888.00 2015-11-09 19:26:02.410 313 11213.32 213.09 54536.97 88888.00 2015-11-09 19:26:02.910 313 11213.40 212.84 54536.71 88888.00 2015-11-09 19:26:03.410 313 11213.51 212.65 54536.50 88888.00 2015-11-09 19:26:03.910 313 11213.64 212.47 54536.21 88888.00 2015-11-09 19:26:04.410 313 11213.79 212.27 54535.94 88888.00 2015-11-09 19:26:04.910 313 11213.88 212.09 54535.70 88888.00 2015-11-09 19:26:05.410 313 11213.88 211.86 54535.53 88888.00 2015-11-09 19:26:05.910 313 11213.93 211.68 54535.22 88888.00 2015-11-09 19:26:06.410 313 11214.02 211.48 54534.97 88888.00 2015-11-09 19:26:06.910 313 11214.16 211.27 54534.77 88888.00 2015-11-09 19:26:07.410 313 11214.26 211.05 54534.54 88888.00 2015-11-09 19:26:07.910 313 11214.32 210.88 54534.44 88888.00 2015-11-09 19:26:08.410 313 11214.44 210.70 54534.31 88888.00 2015-11-09 19:26:08.910 313 11214.52 210.48 54534.08 88888.00 2015-11-09 19:26:09.410 313 11214.67 210.23 54533.82 88888.00 2015-11-09 19:26:09.910 313 11214.77 210.04 54533.57 88888.00 2015-11-09 19:26:10.410 313 11214.88 209.83 54533.36 88888.00 2015-11-09 19:26:10.910 313 11214.99 209.56 54533.17 88888.00 2015-11-09 19:26:11.410 313 11215.12 209.35 54532.94 88888.00 2015-11-09 19:26:11.910 313 11215.17 209.14 54532.80 88888.00 2015-11-09 19:26:12.410 313 11215.29 208.89 54532.58 88888.00 2015-11-09 19:26:12.910 313 11215.38 208.68 54532.31 88888.00 2015-11-09 19:26:13.410 313 11215.56 208.44 54532.17 88888.00 2015-11-09 19:26:13.910 313 11215.77 208.24 54532.02 88888.00 2015-11-09 19:26:14.410 313 11215.83 208.06 54531.82 88888.00 2015-11-09 19:26:14.910 313 11215.87 207.80 54531.70 88888.00 2015-11-09 19:26:15.410 313 11215.94 207.53 54531.61 88888.00 2015-11-09 19:26:15.910 313 11216.07 207.30 54531.45 88888.00 2015-11-09 19:26:16.410 313 11216.32 207.13 54531.27 88888.00 2015-11-09 19:26:16.910 313 11216.50 206.90 54531.11 88888.00 2015-11-09 19:26:17.410 313 11216.67 206.69 54530.98 88888.00 2015-11-09 19:26:17.910 313 11216.76 206.41 54530.80 88888.00 2015-11-09 19:26:18.410 313 11216.85 206.15 54530.57 88888.00 2015-11-09 19:26:18.910 313 11217.02 205.98 54530.37 88888.00 2015-11-09 19:26:19.410 313 11217.17 205.77 54530.13 88888.00 2015-11-09 19:26:19.910 313 11217.32 205.48 54530.00 88888.00 2015-11-09 19:26:20.410 313 11217.38 205.20 54529.88 88888.00 2015-11-09 19:26:20.910 313 11217.56 204.96 54529.79 88888.00 2015-11-09 19:26:21.410 313 11217.76 204.79 54529.63 88888.00 2015-11-09 19:26:21.910 313 11217.85 204.57 54529.51 88888.00 2015-11-09 19:26:22.410 313 11217.96 204.32 54529.39 88888.00 2015-11-09 19:26:22.910 313 11218.16 204.02 54529.25 88888.00 2015-11-09 19:26:23.410 313 11218.18 203.66 54529.12 88888.00 2015-11-09 19:26:23.910 313 11218.29 203.38 54528.99 88888.00 2015-11-09 19:26:24.410 313 11218.41 203.11 54528.93 88888.00 2015-11-09 19:26:24.910 313 11218.54 202.87 54528.75 88888.00 2015-11-09 19:26:25.410 313 11218.65 202.64 54528.64 88888.00 2015-11-09 19:26:25.910 313 11218.75 202.42 54528.53 88888.00 2015-11-09 19:26:26.410 313 11218.85 202.13 54528.40 88888.00 2015-11-09 19:26:26.910 313 11218.97 201.84 54528.29 88888.00 2015-11-09 19:26:27.410 313 11219.15 201.61 54528.20 88888.00 2015-11-09 19:26:27.910 313 11219.34 201.35 54528.03 88888.00 2015-11-09 19:26:28.410 313 11219.49 201.04 54527.91 88888.00 2015-11-09 19:26:28.910 313 11219.58 200.71 54527.84 88888.00 2015-11-09 19:26:29.410 313 11219.64 200.41 54527.74 88888.00 2015-11-09 19:26:29.910 313 11219.74 200.14 54527.67 88888.00 2015-11-09 19:26:30.410 313 11219.81 199.95 54527.63 88888.00 2015-11-09 19:26:30.910 313 11219.90 199.69 54527.58 88888.00 2015-11-09 19:26:31.411 313 11220.00 199.42 54527.58 88888.00 2015-11-09 19:26:31.911 313 11220.09 199.12 54527.50 88888.00 2015-11-09 19:26:32.411 313 11220.14 198.84 54527.50 88888.00 2015-11-09 19:26:32.911 313 11220.15 198.53 54527.50 88888.00 2015-11-09 19:26:33.411 313 11220.20 198.21 54527.42 88888.00 2015-11-09 19:26:33.911 313 11220.26 197.97 54527.12 88888.00 2015-11-09 19:26:34.411 313 11220.40 197.71 54526.97 88888.00 2015-11-09 19:26:34.911 313 11220.57 197.47 54526.98 88888.00 2015-11-09 19:26:35.411 313 11220.71 197.15 54526.96 88888.00 2015-11-09 19:26:35.911 313 11220.87 196.87 54526.95 88888.00 2015-11-09 19:26:36.411 313 11220.98 196.62 54526.91 88888.00 2015-11-09 19:26:36.911 313 11221.06 196.34 54526.90 88888.00 2015-11-09 19:26:37.411 313 11221.18 196.00 54526.86 88888.00 2015-11-09 19:26:37.911 313 11221.29 195.70 54526.94 88888.00 2015-11-09 19:26:38.411 313 11221.40 195.45 54526.89 88888.00 2015-11-09 19:26:38.911 313 11221.52 195.15 54526.87 88888.00 2015-11-09 19:26:39.411 313 11221.73 194.88 54527.06 88888.00 2015-11-09 19:26:39.911 313 11221.86 194.60 54527.14 88888.00 2015-11-09 19:26:40.411 313 11221.95 194.28 54527.12 88888.00 2015-11-09 19:26:40.911 313 11222.11 193.98 54527.08 88888.00 2015-11-09 19:26:41.411 313 11222.29 193.66 54526.98 88888.00 2015-11-09 19:26:41.911 313 11222.42 193.31 54526.89 88888.00 2015-11-09 19:26:42.411 313 11222.54 192.97 54526.84 88888.00 2015-11-09 19:26:42.911 313 11222.60 192.70 54526.88 88888.00 2015-11-09 19:26:43.411 313 11222.72 192.38 54526.95 88888.00 2015-11-09 19:26:43.911 313 11222.89 192.06 54526.95 88888.00 2015-11-09 19:26:44.411 313 11222.98 191.74 54526.95 88888.00 2015-11-09 19:26:44.911 313 11223.07 191.41 54526.96 88888.00 2015-11-09 19:26:45.411 313 11223.19 191.13 54526.93 88888.00 2015-11-09 19:26:45.911 313 11223.35 190.83 54526.98 88888.00 2015-11-09 19:26:46.411 313 11223.44 190.59 54527.10 88888.00 2015-11-09 19:26:46.911 313 11223.43 190.27 54527.28 88888.00 2015-11-09 19:26:47.411 313 11223.55 189.93 54527.23 88888.00 2015-11-09 19:26:47.911 313 11223.70 189.64 54527.23 88888.00 2015-11-09 19:26:48.411 313 11223.86 189.41 54527.30 88888.00 2015-11-09 19:26:48.911 313 11223.99 189.13 54527.38 88888.00 2015-11-09 19:26:49.411 313 11224.04 188.79 54527.51 88888.00 2015-11-09 19:26:49.911 313 11224.06 188.41 54527.59 88888.00 2015-11-09 19:26:50.411 313 11224.24 188.07 54527.63 88888.00 2015-11-09 19:26:50.911 313 11224.35 187.84 54527.69 88888.00 2015-11-09 19:26:51.411 313 11224.30 187.77 54527.74 88888.00 2015-11-09 19:26:51.911 313 11224.39 187.61 54527.98 88888.00 2015-11-09 19:26:52.411 313 11224.59 187.39 54528.18 88888.00 2015-11-09 19:26:52.911 313 11224.71 186.99 54528.29 88888.00 2015-11-09 19:26:53.411 313 11224.76 186.77 54528.40 88888.00 2015-11-09 19:26:53.911 313 11224.97 186.41 54528.51 88888.00 2015-11-09 19:26:54.411 313 11225.48 185.92 54528.68 88888.00 2015-11-09 19:26:54.911 313 11225.81 185.54 54528.89 88888.00 2015-11-09 19:26:55.411 313 11225.75 185.24 54529.07 88888.00 2015-11-09 19:26:55.911 313 11225.49 185.15 54529.19 88888.00 2015-11-09 19:26:56.411 313 11225.32 185.10 54529.28 88888.00 2015-11-09 19:26:56.911 313 11225.35 184.86 54529.50 88888.00 2015-11-09 19:26:57.411 313 11225.38 184.56 54529.67 88888.00 2015-11-09 19:26:57.911 313 11225.35 184.28 54529.65 88888.00 2015-11-09 19:26:58.411 313 11225.40 184.00 54529.80 88888.00 2015-11-09 19:26:58.911 313 11225.49 183.69 54529.98 88888.00 2015-11-09 19:26:59.411 313 11225.60 183.45 54530.18 88888.00 2015-11-09 19:26:59.911 313 11225.71 183.19 54530.45 88888.00 2015-11-09 19:27:00.411 313 11225.82 182.91 54530.67 88888.00 2015-11-09 19:27:00.911 313 11225.92 182.59 54530.89 88888.00 2015-11-09 19:27:01.411 313 11226.07 182.29 54531.12 88888.00 2015-11-09 19:27:01.911 313 11226.07 181.96 54531.45 88888.00 2015-11-09 19:27:02.411 313 11226.17 181.72 54531.75 88888.00 2015-11-09 19:27:02.911 313 11226.27 181.48 54532.00 88888.00 2015-11-09 19:27:03.411 313 11226.29 181.26 54532.29 88888.00 2015-11-09 19:27:03.911 313 11226.32 180.99 54532.47 88888.00 2015-11-09 19:27:04.411 313 11226.44 180.72 54532.69 88888.00 2015-11-09 19:27:04.911 313 11226.60 180.44 54532.95 88888.00 2015-11-09 19:27:05.411 313 11226.65 180.23 54533.18 88888.00 2015-11-09 19:27:05.911 313 11226.73 179.92 54533.38 88888.00 2015-11-09 19:27:06.411 313 11226.86 179.59 54533.56 88888.00 2015-11-09 19:27:06.911 313 11226.88 179.42 54533.86 88888.00 2015-11-09 19:27:07.411 313 11226.89 179.16 54534.08 88888.00 2015-11-09 19:27:07.911 313 11227.01 178.88 54534.45 88888.00 2015-11-09 19:27:08.411 313 11227.07 178.64 54534.75 88888.00 2015-11-09 19:27:08.911 313 11227.17 178.38 54534.89 88888.00 2015-11-09 19:27:09.411 313 11227.18 178.15 54535.24 88888.00 2015-11-09 19:27:09.911 313 11227.35 177.93 54535.55 88888.00 2015-11-09 19:27:10.411 313 11227.39 177.67 54535.83 88888.00 2015-11-09 19:27:10.911 313 11227.46 177.45 54536.12 88888.00 2015-11-09 19:27:11.411 313 11227.49 177.25 54536.43 88888.00 2015-11-09 19:27:11.911 313 11227.56 177.02 54536.79 88888.00 2015-11-09 19:27:12.411 313 11227.63 176.81 54537.02 88888.00 2015-11-09 19:27:12.911 313 11227.75 176.54 54537.31 88888.00 2015-11-09 19:27:13.411 313 11227.80 176.29 54537.52 88888.00 2015-11-09 19:27:13.911 313 11227.86 176.00 54537.85 88888.00 2015-11-09 19:27:14.411 313 11228.07 175.67 54538.11 88888.00 2015-11-09 19:27:14.911 313 11228.17 175.48 54538.39 88888.00 2015-11-09 19:27:15.411 313 11228.17 175.23 54538.77 88888.00 2015-11-09 19:27:15.911 313 11228.24 174.99 54539.01 88888.00 2015-11-09 19:27:16.411 313 11228.25 174.73 54539.35 88888.00 2015-11-09 19:27:16.911 313 11228.41 174.52 54539.69 88888.00 2015-11-09 19:27:17.411 313 11228.43 174.30 54540.10 88888.00 2015-11-09 19:27:17.911 313 11228.47 174.09 54540.45 88888.00 2015-11-09 19:27:18.411 313 11228.45 173.91 54540.81 88888.00 2015-11-09 19:27:18.911 313 11228.47 173.66 54541.31 88888.00 2015-11-09 19:27:19.411 313 11228.56 173.49 54541.67 88888.00 2015-11-09 19:27:19.911 313 11228.63 173.25 54542.15 88888.00 2015-11-09 19:27:20.411 313 11228.74 173.00 54542.55 88888.00 2015-11-09 19:27:20.911 313 11228.80 172.83 54542.98 88888.00 2015-11-09 19:27:21.411 313 11228.83 172.67 54543.31 88888.00 2015-11-09 19:27:21.911 313 11228.84 172.58 54543.69 88888.00 2015-11-09 19:27:22.411 313 11228.83 172.43 54544.04 88888.00 2015-11-09 19:27:22.911 313 11228.80 172.32 54544.53 88888.00 2015-11-09 19:27:23.411 313 11228.87 172.18 54544.91 88888.00 2015-11-09 19:27:23.911 313 11228.93 171.98 54545.28 88888.00 2015-11-09 19:27:24.411 313 11228.94 171.91 54545.73 88888.00 2015-11-09 19:27:24.911 313 11228.92 171.88 54546.19 88888.00 2015-11-09 19:27:25.411 313 11228.85 171.81 54546.60 88888.00 2015-11-09 19:27:25.911 313 11228.90 171.74 54547.06 88888.00 2015-11-09 19:27:26.411 313 11229.11 171.72 54547.57 88888.00 2015-11-09 19:27:26.911 313 11229.31 171.52 54548.03 88888.00 2015-11-09 19:27:27.411 313 11229.39 171.29 54548.36 88888.00 2015-11-09 19:27:27.911 313 11229.46 171.19 54548.89 88888.00 2015-11-09 19:27:28.411 313 11229.46 171.15 54549.38 88888.00 2015-11-09 19:27:28.911 313 11229.46 171.19 54549.76 88888.00 2015-11-09 19:27:29.411 313 11229.45 171.09 54550.21 88888.00 2015-11-09 19:27:29.911 313 11229.40 171.03 54550.55 88888.00 2015-11-09 19:27:30.411 313 11229.39 170.98 54551.01 88888.00 2015-11-09 19:27:30.911 313 11229.35 170.97 54551.38 88888.00 2015-11-09 19:27:31.411 313 11229.25 171.02 54551.79 88888.00 2015-11-09 19:27:31.911 313 11229.20 170.97 54552.24 88888.00 2015-11-09 19:27:32.411 313 11229.35 171.08 54552.69 88888.00 2015-11-09 19:27:32.911 313 11229.35 171.25 54553.39 88888.00 2015-11-09 19:27:33.411 313 11229.37 171.31 54554.09 88888.00 2015-11-09 19:27:33.911 313 11229.51 171.61 54554.59 88888.00 2015-11-09 19:27:34.411 313 11229.68 171.52 54555.07 88888.00 2015-11-09 19:27:34.911 313 11229.95 171.79 54555.54 88888.00 2015-11-09 19:27:35.411 313 11230.23 171.86 54555.97 88888.00 2015-11-09 19:27:35.911 313 11230.29 171.46 54556.61 88888.00 2015-11-09 19:27:36.411 313 11230.41 171.37 54557.10 88888.00 2015-11-09 19:27:36.911 313 11230.66 171.13 54557.47 88888.00 2015-11-09 19:27:37.411 313 11230.56 170.86 54557.96 88888.00 2015-11-09 19:27:37.911 313 11230.62 170.87 54558.25 88888.00 2015-11-09 19:27:38.411 313 11230.49 170.93 54558.52 88888.00 2015-11-09 19:27:38.911 313 11230.47 171.02 54558.84 88888.00 2015-11-09 19:27:39.411 313 11230.12 171.09 54559.31 88888.00 2015-11-09 19:27:39.911 313 11229.83 171.19 54559.61 88888.00 2015-11-09 19:27:40.411 313 11230.24 171.51 54559.87 88888.00 2015-11-09 19:27:40.911 313 11230.83 171.95 54560.13 88888.00 2015-11-09 19:27:41.411 313 11230.80 172.10 54560.49 88888.00 2015-11-09 19:27:41.911 313 11230.80 172.21 54560.80 88888.00 2015-11-09 19:27:42.411 313 11231.09 172.35 54561.11 88888.00 2015-11-09 19:27:42.911 313 11231.51 172.29 54561.49 88888.00 2015-11-09 19:27:43.411 313 11231.99 172.37 54561.89 88888.00 2015-11-09 19:27:43.911 313 11232.16 172.57 54562.22 88888.00 2015-11-09 19:27:44.411 313 11231.88 172.66 54562.49 88888.00 2015-11-09 19:27:44.911 313 11231.61 172.98 54562.73 88888.00 2015-11-09 19:27:45.411 313 11231.35 173.16 54563.09 88888.00 2015-11-09 19:27:45.911 313 11231.17 173.25 54563.53 88888.00 2015-11-09 19:27:46.411 313 11231.12 173.36 54564.07 88888.00 2015-11-09 19:27:46.911 313 11231.01 173.36 54564.63 88888.00 2015-11-09 19:27:47.411 313 11231.07 173.48 54565.09 88888.00 2015-11-09 19:27:47.911 313 11231.07 173.62 54565.67 88888.00 2015-11-09 19:27:48.411 313 11230.86 173.72 54566.31 88888.00 2015-11-09 19:27:48.911 313 11230.63 173.73 54566.85 88888.00 2015-11-09 19:27:49.411 313 11230.40 173.71 54567.51 88888.00 2015-11-09 19:27:49.911 313 11230.14 173.79 54568.07 88888.00 2015-11-09 19:27:50.411 313 11229.86 173.82 54568.61 88888.00 2015-11-09 19:27:50.911 313 11229.60 173.87 54569.14 88888.00 2015-11-09 19:27:51.411 313 11229.40 173.91 54569.65 88888.00 2015-11-09 19:27:51.911 313 11229.21 173.91 54570.13 88888.00 2015-11-09 19:27:52.411 313 11229.08 173.93 54570.63 88888.00 2015-11-09 19:27:52.911 313 11229.01 173.97 54571.10 88888.00 2015-11-09 19:27:53.411 313 11228.87 173.98 54571.64 88888.00 2015-11-09 19:27:53.911 313 11228.77 174.05 54572.14 88888.00 2015-11-09 19:27:54.411 313 11228.74 174.10 54572.65 88888.00 2015-11-09 19:27:54.911 313 11228.66 174.08 54573.18 88888.00 2015-11-09 19:27:55.411 313 11228.53 174.09 54573.73 88888.00 2015-11-09 19:27:55.911 313 11228.41 174.09 54574.21 88888.00 2015-11-09 19:27:56.411 313 11228.33 174.15 54574.73 88888.00 2015-11-09 19:27:56.911 313 11228.25 174.21 54575.22 88888.00 2015-11-09 19:27:57.411 313 11228.09 174.21 54575.74 88888.00 2015-11-09 19:27:57.911 313 11227.93 174.25 54576.20 88888.00 2015-11-09 19:27:58.411 313 11227.74 174.31 54576.68 88888.00 2015-11-09 19:27:58.911 313 11227.53 174.38 54577.21 88888.00 2015-11-09 19:27:59.411 313 11227.36 174.49 54577.70 88888.00 2015-11-09 19:27:59.911 313 11227.22 174.61 54578.14 88888.00 2015-11-09 19:28:00.411 313 11227.07 174.80 54578.61 88888.00 2015-11-09 19:28:00.911 313 11226.91 174.91 54579.06 88888.00 2015-11-09 19:28:01.411 313 11226.78 175.00 54579.51 88888.00 2015-11-09 19:28:01.911 313 11226.64 175.12 54580.10 88888.00 2015-11-09 19:28:02.411 313 11226.41 175.28 54580.62 88888.00 2015-11-09 19:28:02.911 313 11226.22 175.45 54580.92 88888.00 2015-11-09 19:28:03.411 313 11226.05 175.57 54581.41 88888.00 2015-11-09 19:28:03.911 313 11225.95 175.68 54581.86 88888.00 2015-11-09 19:28:04.411 313 11225.85 175.83 54582.33 88888.00 2015-11-09 19:28:04.911 313 11225.65 176.00 54582.74 88888.00 2015-11-09 19:28:05.411 313 11225.50 176.13 54583.18 88888.00 2015-11-09 19:28:05.911 313 11225.38 176.27 54583.64 88888.00 2015-11-09 19:28:06.411 313 11225.21 176.46 54584.01 88888.00 2015-11-09 19:28:06.911 313 11225.07 176.57 54584.42 88888.00 2015-11-09 19:28:07.411 313 11224.95 176.70 54584.75 88888.00 2015-11-09 19:28:07.911 313 11224.81 176.88 54585.20 88888.00 2015-11-09 19:28:08.411 313 11224.70 177.05 54585.66 88888.00 2015-11-09 19:28:08.911 313 11224.60 177.19 54586.05 88888.00 2015-11-09 19:28:09.411 313 11224.51 177.31 54586.42 88888.00 2015-11-09 19:28:09.911 313 11224.46 177.45 54586.79 88888.00 2015-11-09 19:28:10.411 313 11224.45 177.55 54587.12 88888.00 2015-11-09 19:28:10.911 313 11224.37 177.67 54587.43 88888.00 2015-11-09 19:28:11.411 313 11224.27 177.81 54587.82 88888.00 2015-11-09 19:28:11.911 313 11224.17 177.93 54588.20 88888.00 2015-11-09 19:28:12.411 313 11224.06 178.09 54588.57 88888.00 2015-11-09 19:28:12.911 313 11223.94 178.19 54588.87 88888.00 2015-11-09 19:28:13.411 313 11223.85 178.29 54589.19 88888.00 2015-11-09 19:28:13.911 313 11223.64 178.44 54589.68 88888.00 2015-11-09 19:28:14.411 313 11223.46 178.60 54590.11 88888.00 2015-11-09 19:28:14.911 313 11223.23 178.73 54590.46 88888.00 2015-11-09 19:28:15.411 313 11222.89 178.89 54590.85 88888.00 2015-11-09 19:28:15.911 313 11222.73 178.97 54591.24 88888.00 2015-11-09 19:28:16.411 313 11222.58 179.07 54591.58 88888.00 2015-11-09 19:28:16.911 313 11222.46 179.21 54591.93 88888.00 2015-11-09 19:28:17.411 313 11222.36 179.32 54592.30 88888.00 2015-11-09 19:28:17.911 313 11222.23 179.44 54592.56 88888.00 2015-11-09 19:28:18.411 313 11222.09 179.59 54592.84 88888.00 2015-11-09 19:28:18.911 313 11222.00 179.76 54593.18 88888.00 2015-11-09 19:28:19.411 313 11221.89 179.98 54593.64 88888.00 2015-11-09 19:28:19.911 313 11221.72 180.18 54593.93 88888.00 2015-11-09 19:28:20.411 313 11221.61 180.43 54594.24 88888.00 2015-11-09 19:28:20.911 313 11221.51 180.61 54594.66 88888.00 2015-11-09 19:28:21.411 313 11221.37 180.80 54594.97 88888.00 2015-11-09 19:28:21.911 313 11221.24 181.06 54595.35 88888.00 2015-11-09 19:28:22.411 313 11221.09 181.26 54595.68 88888.00 2015-11-09 19:28:22.911 313 11220.93 181.45 54596.03 88888.00 2015-11-09 19:28:23.411 313 11220.72 181.61 54596.44 88888.00 2015-11-09 19:28:23.911 313 11220.56 181.78 54596.77 88888.00 2015-11-09 19:28:24.411 313 11220.37 181.96 54597.11 88888.00 2015-11-09 19:28:24.911 313 11220.21 182.20 54597.42 88888.00 2015-11-09 19:28:25.411 313 11220.03 182.42 54597.85 88888.00 2015-11-09 19:28:25.911 313 11219.88 182.60 54598.16 88888.00 2015-11-09 19:28:26.411 313 11219.79 182.80 54598.39 88888.00 2015-11-09 19:28:26.911 313 11219.73 182.93 54598.75 88888.00 2015-11-09 19:28:27.411 313 11219.52 183.16 54599.07 88888.00 2015-11-09 19:28:27.911 313 11219.39 183.37 54599.38 88888.00 2015-11-09 19:28:28.411 313 11219.25 183.51 54599.63 88888.00 2015-11-09 19:28:28.911 313 11219.16 183.73 54599.96 88888.00 2015-11-09 19:28:29.411 313 11218.99 183.87 54600.29 88888.00 2015-11-09 19:28:29.911 313 11218.83 184.06 54600.57 88888.00 2015-11-09 19:28:30.411 313 11218.66 184.27 54600.90 88888.00 2015-11-09 19:28:30.911 313 11218.52 184.49 54601.25 88888.00 2015-11-09 19:28:31.411 313 11218.39 184.68 54601.52 88888.00 2015-11-09 19:28:31.911 313 11218.24 184.90 54601.79 88888.00 2015-11-09 19:28:32.411 313 11218.11 185.10 54602.00 88888.00 2015-11-09 19:28:32.911 313 11217.96 185.29 54602.16 88888.00 2015-11-09 19:28:33.411 313 11217.87 185.48 54602.41 88888.00 2015-11-09 19:28:33.911 313 11217.76 185.65 54602.68 88888.00 2015-11-09 19:28:34.411 313 11217.61 185.89 54602.95 88888.00 2015-11-09 19:28:34.911 313 11217.49 186.12 54603.24 88888.00 2015-11-09 19:28:35.411 313 11217.27 186.25 54603.53 88888.00 2015-11-09 19:28:35.911 313 11217.11 186.45 54603.78 88888.00 2015-11-09 19:28:36.411 313 11216.97 186.67 54603.98 88888.00 2015-11-09 19:28:36.911 313 11216.87 186.88 54604.25 88888.00 2015-11-09 19:28:37.411 313 11216.76 187.13 54604.50 88888.00 2015-11-09 19:28:37.911 313 11216.62 187.36 54604.83 88888.00 2015-11-09 19:28:38.411 313 11216.55 187.55 54605.07 88888.00 2015-11-09 19:28:38.911 313 11216.40 187.74 54605.24 88888.00 2015-11-09 19:28:39.411 313 11216.30 187.93 54605.40 88888.00 2015-11-09 19:28:39.911 313 11216.20 188.18 54605.54 88888.00 2015-11-09 19:28:40.411 313 11216.01 188.35 54605.73 88888.00 2015-11-09 19:28:40.911 313 11215.83 188.55 54605.94 88888.00 2015-11-09 19:28:41.411 313 11215.68 188.80 54606.18 88888.00 2015-11-09 19:28:41.911 313 11215.54 189.02 54606.38 88888.00 2015-11-09 19:28:42.411 313 11215.31 189.17 54606.63 88888.00 2015-11-09 19:28:42.911 313 11215.13 189.36 54606.81 88888.00 2015-11-09 19:28:43.411 313 11214.97 189.59 54607.00 88888.00 2015-11-09 19:28:43.911 313 11214.79 189.79 54607.25 88888.00 2015-11-09 19:28:44.411 313 11214.60 190.03 54607.45 88888.00 2015-11-09 19:28:44.911 313 11214.44 190.28 54607.66 88888.00 2015-11-09 19:28:45.411 313 11214.29 190.55 54607.94 88888.00 2015-11-09 19:28:45.911 313 11214.15 190.73 54608.14 88888.00 2015-11-09 19:28:46.411 313 11213.98 190.95 54608.27 88888.00 2015-11-09 19:28:46.911 313 11213.79 191.23 54608.53 88888.00 2015-11-09 19:28:47.411 313 11213.63 191.48 54608.75 88888.00 2015-11-09 19:28:47.911 313 11213.50 191.66 54608.99 88888.00 2015-11-09 19:28:48.411 313 11213.32 191.92 54609.13 88888.00 2015-11-09 19:28:48.911 313 11213.14 192.14 54609.38 88888.00 2015-11-09 19:28:49.411 313 11212.89 192.33 54609.56 88888.00 2015-11-09 19:28:49.911 313 11212.77 192.55 54609.67 88888.00 2015-11-09 19:28:50.411 313 11212.56 192.80 54609.85 88888.00 2015-11-09 19:28:50.911 313 11212.32 193.10 54610.09 88888.00 2015-11-09 19:28:51.411 313 11212.10 193.38 54610.21 88888.00 2015-11-09 19:28:51.911 313 11211.91 193.60 54610.32 88888.00 2015-11-09 19:28:52.411 313 11211.83 193.85 54610.48 88888.00 2015-11-09 19:28:52.911 313 11211.73 194.03 54610.63 88888.00 2015-11-09 19:28:53.411 313 11211.58 194.24 54610.80 88888.00 2015-11-09 19:28:53.911 313 11211.41 194.48 54610.90 88888.00 2015-11-09 19:28:54.411 313 11211.23 194.74 54611.09 88888.00 2015-11-09 19:28:54.911 313 11211.01 194.95 54611.27 88888.00 2015-11-09 19:28:55.411 313 11210.75 195.16 54611.37 88888.00 2015-11-09 19:28:55.911 313 11210.57 195.37 54611.47 88888.00 2015-11-09 19:28:56.411 313 11210.42 195.67 54611.63 88888.00 2015-11-09 19:28:56.911 313 11210.24 195.95 54611.78 88888.00 2015-11-09 19:28:57.411 313 11210.08 196.13 54611.90 88888.00 2015-11-09 19:28:57.911 313 11209.87 196.40 54611.98 88888.00 2015-11-09 19:28:58.411 313 11209.72 196.67 54612.08 88888.00 2015-11-09 19:28:58.911 313 11209.60 196.87 54612.14 88888.00 2015-11-09 19:28:59.411 313 11209.42 197.08 54612.29 88888.00 2015-11-09 19:28:59.911 313 11209.35 197.33 54612.41 88888.00 2015-11-09 19:29:00.411 313 11209.25 197.60 54612.51 88888.00 2015-11-09 19:29:00.911 313 11209.11 197.77 54612.66 88888.00 2015-11-09 19:29:01.411 313 11208.87 197.96 54612.73 88888.00 2015-11-09 19:29:01.911 313 11208.72 198.11 54612.83 88888.00 2015-11-09 19:29:02.411 313 11208.53 198.32 54613.00 88888.00 2015-11-09 19:29:02.911 313 11208.31 198.51 54613.04 88888.00 2015-11-09 19:29:03.411 313 11208.09 198.68 54613.19 88888.00 2015-11-09 19:29:03.911 313 11207.87 198.89 54613.30 88888.00 2015-11-09 19:29:04.411 313 11207.63 199.06 54613.47 88888.00 2015-11-09 19:29:04.911 313 11207.31 199.26 54613.68 88888.00 2015-11-09 19:29:05.411 313 11207.12 199.47 54613.87 88888.00 2015-11-09 19:29:05.911 313 11207.00 199.72 54614.07 88888.00 2015-11-09 19:29:06.411 313 11206.84 199.93 54614.15 88888.00 2015-11-09 19:29:06.911 313 11206.68 200.14 54613.90 88888.00 2015-11-09 19:29:07.411 313 11206.47 200.33 54614.15 88888.00 2015-11-09 19:29:07.911 313 11206.26 200.53 54614.44 88888.00 2015-11-09 19:29:08.411 313 11206.04 200.73 54614.51 88888.00 2015-11-09 19:29:08.911 313 11205.79 201.00 54614.69 88888.00 2015-11-09 19:29:09.411 313 11205.66 201.19 54614.69 88888.00 2015-11-09 19:29:09.911 313 11205.46 201.30 54614.73 88888.00 2015-11-09 19:29:10.411 313 11205.24 201.50 54614.84 88888.00 2015-11-09 19:29:10.911 313 11204.98 201.77 54614.96 88888.00 2015-11-09 19:29:11.411 313 11204.82 201.94 54615.04 88888.00 2015-11-09 19:29:11.911 313 11204.63 202.10 54615.03 88888.00 2015-11-09 19:29:12.411 313 11204.36 202.26 54615.14 88888.00 2015-11-09 19:29:12.911 313 11204.06 202.44 54615.24 88888.00 2015-11-09 19:29:13.411 313 11203.79 202.57 54615.32 88888.00 2015-11-09 19:29:13.911 313 11203.58 202.71 54615.44 88888.00 2015-11-09 19:29:14.411 313 11203.38 202.93 54615.56 88888.00 2015-11-09 19:29:14.911 313 11203.26 203.14 54615.65 88888.00 2015-11-09 19:29:15.411 313 11203.12 203.33 54615.75 88888.00 2015-11-09 19:29:15.911 313 11202.97 203.52 54615.79 88888.00 2015-11-09 19:29:16.411 313 11202.76 203.71 54615.82 88888.00 2015-11-09 19:29:16.911 313 11202.61 203.89 54615.91 88888.00 2015-11-09 19:29:17.411 313 11202.48 204.04 54615.87 88888.00 2015-11-09 19:29:17.911 313 11202.38 204.21 54615.96 88888.00 2015-11-09 19:29:18.411 313 11202.21 204.38 54615.92 88888.00 2015-11-09 19:29:18.911 313 11201.97 204.53 54615.93 88888.00 2015-11-09 19:29:19.411 313 11201.82 204.71 54615.96 88888.00 2015-11-09 19:29:19.911 313 11201.67 204.89 54615.97 88888.00 2015-11-09 19:29:20.411 313 11201.48 205.12 54615.94 88888.00 2015-11-09 19:29:20.911 313 11201.32 205.27 54615.98 88888.00 2015-11-09 19:29:21.411 313 11201.19 205.43 54615.99 88888.00 2015-11-09 19:29:21.911 313 11201.04 205.63 54616.02 88888.00 2015-11-09 19:29:22.411 313 11200.86 205.84 54615.99 88888.00 2015-11-09 19:29:22.911 313 11200.71 206.01 54616.08 88888.00 2015-11-09 19:29:23.411 313 11200.60 206.20 54616.17 88888.00 2015-11-09 19:29:23.911 313 11200.39 206.35 54616.21 88888.00 2015-11-09 19:29:24.411 313 11200.17 206.45 54616.17 88888.00 2015-11-09 19:29:24.911 313 11199.96 206.57 54616.16 88888.00 2015-11-09 19:29:25.411 313 11199.76 206.68 54616.17 88888.00 2015-11-09 19:29:25.911 313 11199.65 206.86 54616.23 88888.00 2015-11-09 19:29:26.412 313 11199.56 206.99 54616.03 88888.00 2015-11-09 19:29:26.912 313 11199.51 207.13 54616.05 88888.00 2015-11-09 19:29:27.412 313 11199.39 207.25 54616.14 88888.00 2015-11-09 19:29:27.912 313 11199.28 207.36 54616.10 88888.00 2015-11-09 19:29:28.412 313 11199.18 207.52 54616.09 88888.00 2015-11-09 19:29:28.912 313 11198.99 207.62 54616.01 88888.00 2015-11-09 19:29:29.412 313 11198.81 207.74 54615.97 88888.00 2015-11-09 19:29:29.912 313 11198.60 207.91 54616.05 88888.00 2015-11-09 19:29:30.412 313 11198.47 208.02 54616.01 88888.00 2015-11-09 19:29:30.912 313 11198.36 208.17 54615.99 88888.00 2015-11-09 19:29:31.412 313 11198.22 208.24 54616.00 88888.00 2015-11-09 19:29:31.912 313 11198.06 208.37 54616.02 88888.00 2015-11-09 19:29:32.412 313 11197.92 208.53 54616.15 88888.00 2015-11-09 19:29:32.912 313 11197.78 208.70 54616.16 88888.00 2015-11-09 19:29:33.412 313 11197.72 208.78 54616.09 88888.00 2015-11-09 19:29:33.912 313 11197.61 208.94 54616.07 88888.00 2015-11-09 19:29:34.412 313 11197.53 209.09 54616.11 88888.00 2015-11-09 19:29:34.912 313 11197.53 209.22 54616.08 88888.00 2015-11-09 19:29:35.412 313 11197.51 209.36 54615.99 88888.00 2015-11-09 19:29:35.912 313 11197.42 209.56 54615.92 88888.00 2015-11-09 19:29:36.412 313 11197.32 209.72 54615.87 88888.00 2015-11-09 19:29:36.912 313 11197.19 209.88 54615.77 88888.00 2015-11-09 19:29:37.412 313 11197.09 210.04 54615.71 88888.00 2015-11-09 19:29:37.912 313 11197.06 210.17 54615.56 88888.00 2015-11-09 19:29:38.412 313 11196.99 210.41 54615.59 88888.00 2015-11-09 19:29:38.912 313 11196.93 210.61 54615.54 88888.00 2015-11-09 19:29:39.412 313 11196.83 210.76 54615.41 88888.00 2015-11-09 19:29:39.912 313 11196.80 210.92 54615.40 88888.00 2015-11-09 19:29:40.412 313 11196.78 211.07 54615.31 88888.00 2015-11-09 19:29:40.912 313 11196.75 211.26 54615.23 88888.00 2015-11-09 19:29:41.412 313 11196.74 211.40 54615.21 88888.00 2015-11-09 19:29:41.912 313 11196.72 211.56 54615.13 88888.00 2015-11-09 19:29:42.412 313 11196.60 211.72 54615.03 88888.00 2015-11-09 19:29:42.912 313 11196.53 211.89 54615.01 88888.00 2015-11-09 19:29:43.412 313 11196.58 212.07 54614.97 88888.00 2015-11-09 19:29:43.912 313 11196.58 212.17 54614.88 88888.00 2015-11-09 19:29:44.412 313 11196.57 212.35 54614.69 88888.00 2015-11-09 19:29:44.912 313 11196.52 212.56 54614.62 88888.00 2015-11-09 19:29:45.412 313 11196.47 212.73 54614.69 88888.00 2015-11-09 19:29:45.912 313 11196.46 212.89 54614.73 88888.00 2015-11-09 19:29:46.412 313 11196.44 213.03 54614.54 88888.00 2015-11-09 19:29:46.912 313 11196.43 213.18 54614.27 88888.00 2015-11-09 19:29:47.412 313 11196.39 213.36 54614.14 88888.00 2015-11-09 19:29:47.912 313 11196.39 213.52 54614.12 88888.00 2015-11-09 19:29:48.412 313 11196.39 213.71 54614.12 88888.00 2015-11-09 19:29:48.912 313 11196.31 213.87 54613.82 88888.00 2015-11-09 19:29:49.412 313 11196.32 214.01 54613.36 88888.00 2015-11-09 19:29:49.912 313 11196.31 214.18 54613.08 88888.00 2015-11-09 19:29:50.412 313 11196.26 214.37 54612.96 88888.00 2015-11-09 19:29:50.912 313 11196.26 214.63 54612.98 88888.00 2015-11-09 19:29:51.412 313 11196.17 214.84 54613.27 88888.00 2015-11-09 19:29:51.912 313 11196.09 214.98 54613.30 88888.00 2015-11-09 19:29:52.412 313 11196.01 215.12 54613.27 88888.00 2015-11-09 19:29:52.912 313 11196.09 215.28 54613.14 88888.00 2015-11-09 19:29:53.412 313 11196.06 215.45 54613.01 88888.00 2015-11-09 19:29:53.912 313 11196.02 215.61 54612.94 88888.00 2015-11-09 19:29:54.412 313 11196.01 215.78 54612.81 88888.00 2015-11-09 19:29:54.912 313 11196.00 215.93 54612.52 88888.00 2015-11-09 19:29:55.412 313 11195.95 216.07 54612.34 88888.00 2015-11-09 19:29:55.912 313 11195.89 216.27 54612.19 88888.00 2015-11-09 19:29:56.412 313 11195.70 216.38 54612.13 88888.00 2015-11-09 19:29:56.912 313 11195.59 216.54 54612.04 88888.00 2015-11-09 19:29:57.412 313 11195.58 216.78 54612.03 88888.00 2015-11-09 19:29:57.912 313 11195.50 216.98 54611.94 88888.00 2015-11-09 19:29:58.412 313 11195.44 217.12 54611.80 88888.00 2015-11-09 19:29:58.912 313 11195.41 217.31 54611.70 88888.00 2015-11-09 19:29:59.412 313 11195.32 217.46 54611.59 88888.00 2015-11-09 19:29:59.912 313 11195.27 217.67 54611.47 88888.00 2015-11-09 19:30:00.412 313 11195.27 217.90 54611.34 88888.00 2015-11-09 19:30:00.912 313 11195.22 218.04 54611.18 88888.00 2015-11-09 19:30:01.412 313 11195.16 218.16 54611.02 88888.00 2015-11-09 19:30:01.912 313 11195.15 218.44 54610.91 88888.00 2015-11-09 19:30:02.412 313 11195.13 218.66 54610.81 88888.00 2015-11-09 19:30:02.912 313 11195.05 218.84 54610.66 88888.00 2015-11-09 19:30:03.412 313 11194.98 219.01 54610.54 88888.00 2015-11-09 19:30:03.912 313 11194.84 219.18 54610.48 88888.00 2015-11-09 19:30:04.412 313 11194.82 219.37 54610.38 88888.00 2015-11-09 19:30:04.912 313 11194.81 219.46 54610.30 88888.00 2015-11-09 19:30:05.412 313 11194.73 219.58 54610.15 88888.00 2015-11-09 19:30:05.912 313 11194.65 219.82 54610.07 88888.00 2015-11-09 19:30:06.412 313 11194.59 220.00 54609.95 88888.00 2015-11-09 19:30:06.912 313 11194.50 220.15 54609.76 88888.00 2015-11-09 19:30:07.412 313 11194.43 220.22 54609.62 88888.00 2015-11-09 19:30:07.912 313 11194.40 220.34 54609.53 88888.00 2015-11-09 19:30:08.412 313 11194.33 220.46 54609.39 88888.00 2015-11-09 19:30:08.912 313 11194.39 220.67 54609.18 88888.00 2015-11-09 19:30:09.412 313 11194.39 220.91 54608.92 88888.00 2015-11-09 19:30:09.912 313 11194.32 221.11 54608.72 88888.00 2015-11-09 19:30:10.412 313 11194.16 221.32 54608.86 88888.00 2015-11-09 19:30:10.912 313 11193.96 221.52 54608.84 88888.00 2015-11-09 19:30:11.412 313 11193.87 221.69 54608.69 88888.00 2015-11-09 19:30:11.912 313 11193.95 221.89 54608.51 88888.00 2015-11-09 19:30:12.412 313 11193.93 222.04 54608.39 88888.00 2015-11-09 19:30:12.912 313 11193.87 222.23 54608.30 88888.00 2015-11-09 19:30:13.412 313 11193.86 222.45 54608.25 88888.00 2015-11-09 19:30:13.912 313 11193.77 222.62 54608.11 88888.00 2015-11-09 19:30:14.412 313 11193.76 222.75 54607.94 88888.00 2015-11-09 19:30:14.912 313 11193.72 222.90 54607.83 88888.00 2015-11-09 19:30:15.412 313 11193.62 223.11 54607.74 88888.00 2015-11-09 19:30:15.912 313 11193.59 223.31 54607.55 88888.00 2015-11-09 19:30:16.412 313 11193.55 223.48 54607.38 88888.00 2015-11-09 19:30:16.912 313 11193.50 223.71 54607.26 88888.00 2015-11-09 19:30:17.412 313 11193.46 223.87 54607.15 88888.00 2015-11-09 19:30:17.912 313 11193.36 224.00 54607.13 88888.00 2015-11-09 19:30:18.412 313 11193.22 224.17 54607.22 88888.00 2015-11-09 19:30:18.912 313 11193.18 224.35 54607.03 88888.00 2015-11-09 19:30:19.412 313 11193.27 224.57 54606.86 88888.00 2015-11-09 19:30:19.912 313 11193.29 224.66 54606.64 88888.00 2015-11-09 19:30:20.412 313 11193.14 224.74 54606.46 88888.00 2015-11-09 19:30:20.912 313 11193.12 224.86 54606.33 88888.00 2015-11-09 19:30:21.412 313 11193.08 225.02 54606.28 88888.00 2015-11-09 19:30:21.912 313 11193.07 225.24 54606.08 88888.00 2015-11-09 19:30:22.412 313 11193.04 225.37 54605.79 88888.00 2015-11-09 19:30:22.912 313 11192.94 225.44 54605.54 88888.00 2015-11-09 19:30:23.412 313 11192.83 225.59 54605.39 88888.00 2015-11-09 19:30:23.912 313 11192.77 225.77 54605.36 88888.00 2015-11-09 19:30:24.412 313 11192.70 225.99 54605.21 88888.00 2015-11-09 19:30:24.912 313 11192.68 226.12 54605.22 88888.00 2015-11-09 19:30:25.412 313 11192.59 226.29 54605.24 88888.00 2015-11-09 19:30:25.912 313 11192.54 226.49 54605.11 88888.00 2015-11-09 19:30:26.412 313 11192.50 226.70 54605.03 88888.00 2015-11-09 19:30:26.912 313 11192.46 226.86 54604.83 88888.00 2015-11-09 19:30:27.412 313 11192.43 227.00 54604.56 88888.00 2015-11-09 19:30:27.912 313 11192.29 227.17 54604.43 88888.00 2015-11-09 19:30:28.412 313 11192.19 227.35 54604.34 88888.00 2015-11-09 19:30:28.912 313 11192.13 227.54 54604.13 88888.00 2015-11-09 19:30:29.412 313 11192.09 227.72 54603.93 88888.00 2015-11-09 19:30:29.912 313 11192.07 227.92 54603.89 88888.00 2015-11-09 19:30:30.412 313 11191.96 228.09 54603.89 88888.00 2015-11-09 19:30:30.912 313 11191.83 228.36 54603.74 88888.00 2015-11-09 19:30:31.412 313 11191.76 228.50 54603.63 88888.00 2015-11-09 19:30:31.912 313 11191.65 228.71 54603.56 88888.00 2015-11-09 19:30:32.412 313 11191.57 228.92 54603.39 88888.00 2015-11-09 19:30:32.912 313 11191.50 229.16 54603.31 88888.00 2015-11-09 19:30:33.412 313 11191.44 229.37 54603.13 88888.00 2015-11-09 19:30:33.912 313 11191.35 229.61 54603.00 88888.00 2015-11-09 19:30:34.412 313 11191.26 229.79 54602.95 88888.00 2015-11-09 19:30:34.912 313 11191.20 230.00 54602.78 88888.00 2015-11-09 19:30:35.412 313 11191.18 230.18 54602.66 88888.00 2015-11-09 19:30:35.912 313 11191.11 230.42 54602.55 88888.00 2015-11-09 19:30:36.412 313 11191.09 230.66 54602.46 88888.00 2015-11-09 19:30:36.912 313 11191.08 230.83 54602.39 88888.00 2015-11-09 19:30:37.412 313 11191.06 230.96 54602.25 88888.00 2015-11-09 19:30:37.912 313 11190.97 231.06 54602.06 88888.00 2015-11-09 19:30:38.412 313 11190.93 231.26 54601.94 88888.00 2015-11-09 19:30:38.912 313 11190.95 231.41 54601.81 88888.00 2015-11-09 19:30:39.412 313 11190.88 231.53 54601.68 88888.00 2015-11-09 19:30:39.912 313 11190.78 231.75 54601.50 88888.00 2015-11-09 19:30:40.412 313 11190.72 231.92 54601.33 88888.00 2015-11-09 19:30:40.912 313 11190.63 232.01 54601.24 88888.00 2015-11-09 19:30:41.412 313 11190.56 232.15 54601.10 88888.00 2015-11-09 19:30:41.912 313 11190.51 232.25 54600.97 88888.00 2015-11-09 19:30:42.412 313 11190.50 232.38 54600.82 88888.00 2015-11-09 19:30:42.912 313 11190.46 232.52 54600.75 88888.00 2015-11-09 19:30:43.412 313 11190.43 232.68 54600.63 88888.00 2015-11-09 19:30:43.912 313 11190.45 232.82 54600.49 88888.00 2015-11-09 19:30:44.412 313 11190.42 232.96 54600.33 88888.00 2015-11-09 19:30:44.912 313 11190.41 233.06 54600.19 88888.00 2015-11-09 19:30:45.412 313 11190.37 233.21 54600.02 88888.00 2015-11-09 19:30:45.912 313 11190.29 233.35 54599.92 88888.00 2015-11-09 19:30:46.412 313 11190.25 233.52 54599.83 88888.00 2015-11-09 19:30:46.912 313 11190.20 233.69 54599.71 88888.00 2015-11-09 19:30:47.412 313 11190.14 233.82 54599.44 88888.00 2015-11-09 19:30:47.912 313 11190.08 233.98 54599.32 88888.00 2015-11-09 19:30:48.412 313 11190.00 234.14 54599.22 88888.00 2015-11-09 19:30:48.912 313 11189.96 234.27 54599.13 88888.00 2015-11-09 19:30:49.412 313 11190.00 234.53 54598.97 88888.00 2015-11-09 19:30:49.912 313 11190.01 234.77 54598.79 88888.00 2015-11-09 19:30:50.412 313 11190.01 234.97 54598.69 88888.00 2015-11-09 19:30:50.912 313 11189.98 235.16 54598.57 88888.00 2015-11-09 19:30:51.412 313 11189.96 235.30 54598.39 88888.00 2015-11-09 19:30:51.912 313 11189.90 235.49 54598.22 88888.00 2015-11-09 19:30:52.412 313 11189.83 235.66 54598.13 88888.00 2015-11-09 19:30:52.912 313 11189.96 235.87 54597.84 88888.00 2015-11-09 19:30:53.412 313 11189.95 236.04 54597.69 88888.00 2015-11-09 19:30:53.912 313 11189.82 236.10 54597.51 88888.00 2015-11-09 19:30:54.412 313 11189.68 236.15 54597.48 88888.00 2015-11-09 19:30:54.912 313 11189.47 236.23 54597.45 88888.00 2015-11-09 19:30:55.412 313 11189.40 236.34 54597.31 88888.00 2015-11-09 19:30:55.912 313 11189.43 236.52 54597.19 88888.00 2015-11-09 19:30:56.412 313 11189.47 236.77 54597.03 88888.00 2015-11-09 19:30:56.912 313 11189.48 236.98 54596.78 88888.00 2015-11-09 19:30:57.412 313 11189.37 237.06 54596.59 88888.00 2015-11-09 19:30:57.912 313 11189.41 237.25 54596.46 88888.00 2015-11-09 19:30:58.412 313 11189.52 237.43 54596.21 88888.00 2015-11-09 19:30:58.912 313 11189.53 237.52 54595.98 88888.00 2015-11-09 19:30:59.412 313 11189.48 237.58 54595.72 88888.00 2015-11-09 19:30:59.912 313 11189.57 237.74 54595.48 88888.00 2015-11-09 19:31:00.412 313 11189.66 237.95 54595.31 88888.00 2015-11-09 19:31:00.912 313 11189.70 238.11 54595.17 88888.00 2015-11-09 19:31:01.412 313 11189.70 238.23 54595.00 88888.00 2015-11-09 19:31:01.912 313 11189.69 238.34 54594.75 88888.00 2015-11-09 19:31:02.412 313 11189.75 238.48 54594.50 88888.00 2015-11-09 19:31:02.912 313 11189.82 238.58 54594.30 88888.00 2015-11-09 19:31:03.412 313 11189.78 238.68 54594.13 88888.00 2015-11-09 19:31:03.912 313 11189.78 238.73 54593.97 88888.00 2015-11-09 19:31:04.412 313 11189.84 238.93 54593.69 88888.00 2015-11-09 19:31:04.912 313 11189.74 239.04 54593.48 88888.00 2015-11-09 19:31:05.412 313 11189.74 239.16 54593.30 88888.00 2015-11-09 19:31:05.912 313 11189.70 239.27 54593.11 88888.00 2015-11-09 19:31:06.412 313 11189.79 239.39 54592.92 88888.00 2015-11-09 19:31:06.912 313 11189.82 239.56 54592.80 88888.00 2015-11-09 19:31:07.412 313 11189.83 239.68 54592.69 88888.00 2015-11-09 19:31:07.912 313 11189.94 239.89 54592.48 88888.00 2015-11-09 19:31:08.412 313 11189.99 240.06 54592.23 88888.00 2015-11-09 19:31:08.912 313 11190.06 240.20 54592.03 88888.00 2015-11-09 19:31:09.412 313 11190.10 240.36 54591.72 88888.00 2015-11-09 19:31:09.912 313 11190.17 240.54 54591.46 88888.00 2015-11-09 19:31:10.412 313 11190.25 240.71 54591.21 88888.00 2015-11-09 19:31:10.912 313 11190.17 240.83 54590.97 88888.00 2015-11-09 19:31:11.412 313 11190.19 240.94 54590.74 88888.00 2015-11-09 19:31:11.912 313 11190.21 241.06 54590.52 88888.00 2015-11-09 19:31:12.412 313 11190.24 241.19 54590.26 88888.00 2015-11-09 19:31:12.912 313 11190.26 241.36 54590.00 88888.00 2015-11-09 19:31:13.412 313 11190.35 241.54 54589.79 88888.00 2015-11-09 19:31:13.912 313 11190.40 241.63 54589.63 88888.00 2015-11-09 19:31:14.412 313 11190.50 241.72 54589.51 88888.00 2015-11-09 19:31:14.912 313 11190.58 241.84 54589.21 88888.00 2015-11-09 19:31:15.412 313 11190.77 242.05 54588.96 88888.00 2015-11-09 19:31:15.912 313 11190.76 242.18 54588.77 88888.00 2015-11-09 19:31:16.412 313 11190.78 242.31 54588.68 88888.00 2015-11-09 19:31:16.912 313 11190.92 242.54 54588.42 88888.00 2015-11-09 19:31:17.412 313 11190.99 242.74 54588.04 88888.00 2015-11-09 19:31:17.912 313 11190.95 242.81 54587.66 88888.00 2015-11-09 19:31:18.412 313 11191.06 242.88 54587.42 88888.00 2015-11-09 19:31:18.912 313 11191.15 243.01 54587.17 88888.00 2015-11-09 19:31:19.412 313 11191.20 243.11 54586.91 88888.00 2015-11-09 19:31:19.912 313 11191.26 243.26 54586.73 88888.00 2015-11-09 19:31:20.412 313 11191.35 243.42 54586.58 88888.00 2015-11-09 19:31:20.912 313 11191.40 243.51 54586.27 88888.00 2015-11-09 19:31:21.412 313 11191.51 243.60 54585.92 88888.00 2015-11-09 19:31:21.912 313 11191.49 243.64 54585.71 88888.00 2015-11-09 19:31:22.412 313 11191.51 243.77 54585.48 88888.00 2015-11-09 19:31:22.912 313 11191.51 243.92 54585.35 88888.00 2015-11-09 19:31:23.412 313 11191.51 244.06 54585.19 88888.00 2015-11-09 19:31:23.912 313 11191.55 244.25 54585.01 88888.00 2015-11-09 19:31:24.412 313 11191.63 244.40 54584.79 88888.00 2015-11-09 19:31:24.912 313 11191.66 244.57 54584.68 88888.00 2015-11-09 19:31:25.412 313 11191.75 244.70 54584.51 88888.00 2015-11-09 19:31:25.912 313 11191.79 244.85 54584.27 88888.00 2015-11-09 19:31:26.412 313 11192.02 244.93 54584.09 88888.00 2015-11-09 19:31:26.912 313 11192.64 244.88 54583.86 88888.00 2015-11-09 19:31:27.412 313 11193.25 244.91 54583.64 88888.00 2015-11-09 19:31:27.912 313 11193.32 245.01 54583.44 88888.00 2015-11-09 19:31:28.412 313 11192.92 245.22 54583.12 88888.00 2015-11-09 19:31:28.912 313 11192.59 245.47 54582.84 88888.00 2015-11-09 19:31:29.412 313 11192.45 245.70 54582.55 88888.00 2015-11-09 19:31:29.912 313 11192.54 245.87 54582.34 88888.00 2015-11-09 19:31:30.412 313 11192.57 246.08 54582.04 88888.00 2015-11-09 19:31:30.912 313 11192.65 246.21 54581.79 88888.00 2015-11-09 19:31:31.412 313 11192.78 246.36 54581.54 88888.00 2015-11-09 19:31:31.912 313 11192.87 246.52 54581.34 88888.00 2015-11-09 19:31:32.412 313 11193.04 246.65 54581.01 88888.00 2015-11-09 19:31:32.912 313 11193.15 246.77 54580.61 88888.00 2015-11-09 19:31:33.412 313 11193.25 246.87 54580.39 88888.00 2015-11-09 19:31:33.912 313 11193.36 246.98 54580.11 88888.00 2015-11-09 19:31:34.412 313 11193.40 247.13 54579.84 88888.00 2015-11-09 19:31:34.912 313 11193.49 247.19 54579.58 88888.00 2015-11-09 19:31:35.412 313 11193.61 247.35 54579.25 88888.00 2015-11-09 19:31:35.912 313 11193.70 247.50 54578.95 88888.00 2015-11-09 19:31:36.412 313 11193.81 247.67 54578.70 88888.00 2015-11-09 19:31:36.912 313 11193.93 247.79 54578.38 88888.00 2015-11-09 19:31:37.412 313 11194.14 247.91 54578.03 88888.00 2015-11-09 19:31:37.912 313 11194.24 248.00 54577.70 88888.00 2015-11-09 19:31:38.412 313 11194.30 248.08 54577.37 88888.00 2015-11-09 19:31:38.912 313 11194.43 248.23 54576.99 88888.00 2015-11-09 19:31:39.412 313 11194.51 248.25 54576.77 88888.00 2015-11-09 19:31:39.912 313 11194.63 248.26 54576.37 88888.00 2015-11-09 19:31:40.412 313 11194.73 248.40 54576.12 88888.00 2015-11-09 19:31:40.912 313 11194.81 248.51 54575.90 88888.00 2015-11-09 19:31:41.412 313 11194.91 248.58 54575.54 88888.00 2015-11-09 19:31:41.912 313 11195.10 248.67 54575.14 88888.00 2015-11-09 19:31:42.412 313 11195.24 248.73 54574.95 88888.00 2015-11-09 19:31:42.912 313 11195.37 248.79 54574.73 88888.00 2015-11-09 19:31:43.412 313 11195.49 248.91 54574.26 88888.00 2015-11-09 19:31:43.912 313 11195.71 249.02 54573.92 88888.00 2015-11-09 19:31:44.412 313 11195.83 249.07 54573.59 88888.00 2015-11-09 19:31:44.912 313 11196.00 249.21 54573.27 88888.00 2015-11-09 19:31:45.412 313 11196.15 249.26 54572.91 88888.00 2015-11-09 19:31:45.912 313 11196.30 249.31 54572.58 88888.00 2015-11-09 19:31:46.412 313 11196.46 249.40 54572.33 88888.00 2015-11-09 19:31:46.912 313 11196.54 249.48 54572.03 88888.00 2015-11-09 19:31:47.412 313 11196.69 249.53 54571.63 88888.00 2015-11-09 19:31:47.912 313 11196.77 249.59 54571.29 88888.00 2015-11-09 19:31:48.412 313 11196.90 249.60 54571.03 88888.00 2015-11-09 19:31:48.912 313 11197.01 249.63 54570.65 88888.00 2015-11-09 19:31:49.412 313 11197.24 249.68 54570.21 88888.00 2015-11-09 19:31:49.912 313 11197.41 249.72 54569.94 88888.00 2015-11-09 19:31:50.412 313 11197.53 249.76 54569.74 88888.00 2015-11-09 19:31:50.912 313 11197.72 249.85 54569.45 88888.00 2015-11-09 19:31:51.412 313 11197.85 249.95 54569.14 88888.00 2015-11-09 19:31:51.912 313 11197.90 249.95 54568.77 88888.00 2015-11-09 19:31:52.412 313 11197.93 249.99 54568.49 88888.00 2015-11-09 19:31:52.912 313 11198.06 250.14 54568.24 88888.00 2015-11-09 19:31:53.412 313 11198.24 250.17 54567.85 88888.00 2015-11-09 19:31:53.912 313 11198.41 250.22 54567.46 88888.00 2015-11-09 19:31:54.412 313 11198.63 250.27 54567.17 88888.00 2015-11-09 19:31:54.912 313 11198.77 250.31 54566.90 88888.00 2015-11-09 19:31:55.412 313 11198.98 250.28 54566.61 88888.00 2015-11-09 19:31:55.912 313 11199.30 250.27 54566.24 88888.00 2015-11-09 19:31:56.412 313 11199.46 250.27 54565.77 88888.00 2015-11-09 19:31:56.912 313 11199.55 250.27 54565.48 88888.00 2015-11-09 19:31:57.412 313 11199.71 250.31 54565.13 88888.00 2015-11-09 19:31:57.912 313 11199.83 250.28 54564.88 88888.00 2015-11-09 19:31:58.412 313 11200.04 250.26 54564.62 88888.00 2015-11-09 19:31:58.912 313 11200.15 250.31 54564.34 88888.00 2015-11-09 19:31:59.412 313 11200.23 250.27 54564.08 88888.00 2015-11-09 19:31:59.912 313 11200.38 250.32 54563.81 88888.00 2015-11-09 19:32:00.412 313 11200.56 250.37 54563.46 88888.00 2015-11-09 19:32:00.912 313 11200.70 250.37 54563.20 88888.00 2015-11-09 19:32:01.412 313 11200.91 250.43 54562.92 88888.00 2015-11-09 19:32:01.912 313 11201.16 250.49 54562.55 88888.00 2015-11-09 19:32:02.412 313 11201.33 250.48 54562.20 88888.00 2015-11-09 19:32:02.912 313 11201.45 250.47 54561.93 88888.00 2015-11-09 19:32:03.412 313 11201.64 250.47 54561.59 88888.00 2015-11-09 19:32:03.912 313 11201.84 250.47 54561.38 88888.00 2015-11-09 19:32:04.412 313 11202.00 250.50 54561.08 88888.00 2015-11-09 19:32:04.912 313 11202.27 250.51 54560.68 88888.00 2015-11-09 19:32:05.412 313 11202.56 250.56 54560.29 88888.00 2015-11-09 19:32:05.912 313 11202.69 250.53 54560.00 88888.00 2015-11-09 19:32:06.412 313 11202.81 250.52 54559.71 88888.00 2015-11-09 19:32:06.912 313 11202.95 250.47 54559.41 88888.00 2015-11-09 19:32:07.412 313 11203.06 250.45 54559.16 88888.00 2015-11-09 19:32:07.912 313 11203.13 250.48 54558.83 88888.00 2015-11-09 19:32:08.412 313 11203.23 250.48 54558.54 88888.00 2015-11-09 19:32:08.912 313 11203.37 250.49 54558.35 88888.00 2015-11-09 19:32:09.412 313 11203.53 250.48 54558.12 88888.00 2015-11-09 19:32:09.912 313 11203.58 250.45 54557.73 88888.00 2015-11-09 19:32:10.412 313 11203.63 250.51 54557.40 88888.00 2015-11-09 19:32:10.912 313 11203.65 250.53 54557.19 88888.00 2015-11-09 19:32:11.412 313 11203.67 250.45 54557.02 88888.00 2015-11-09 19:32:11.912 313 11203.85 250.37 54556.77 88888.00 2015-11-09 19:32:12.412 313 11204.11 250.41 54556.51 88888.00 2015-11-09 19:32:12.912 313 11204.21 250.42 54556.23 88888.00 2015-11-09 19:32:13.412 313 11204.32 250.44 54555.97 88888.00 2015-11-09 19:32:13.912 313 11204.21 250.40 54555.64 88888.00 2015-11-09 19:32:14.412 313 11204.02 250.11 54555.46 88888.00 2015-11-09 19:32:14.912 313 11204.07 249.86 54555.13 88888.00 2015-11-09 19:32:15.412 313 11204.11 249.75 54554.80 88888.00 2015-11-09 19:32:15.912 313 11204.22 249.63 54554.59 88888.00 2015-11-09 19:32:16.412 313 11204.37 249.55 54554.32 88888.00 2015-11-09 19:32:16.912 313 11204.42 249.36 54554.01 88888.00 2015-11-09 19:32:17.412 313 11204.52 249.35 54553.71 88888.00 2015-11-09 19:32:17.912 313 11204.57 249.23 54553.43 88888.00 2015-11-09 19:32:18.412 313 11204.62 249.02 54553.19 88888.00 2015-11-09 19:32:18.912 313 11204.32 249.08 54553.25 88888.00 2015-11-09 19:32:19.412 313 11204.01 249.35 54553.08 88888.00 2015-11-09 19:32:19.912 313 11204.12 248.89 54553.24 88888.00 2015-11-09 19:32:20.412 313 11204.43 248.66 54553.20 88888.00 2015-11-09 19:32:20.912 313 11204.68 248.19 54553.01 88888.00 2015-11-09 19:32:21.412 313 11204.95 247.71 54552.57 88888.00 2015-11-09 19:32:21.912 313 11205.38 247.90 54552.24 88888.00 2015-11-09 19:32:22.412 313 11205.59 247.79 54551.85 88888.00 2015-11-09 19:32:22.912 313 11205.84 247.79 54551.50 88888.00 2015-11-09 19:32:23.412 313 11206.14 247.88 54551.16 88888.00 2015-11-09 19:32:23.912 313 11206.36 247.69 54550.70 88888.00 2015-11-09 19:32:24.412 313 11206.48 247.80 54550.42 88888.00 2015-11-09 19:32:24.912 313 11206.70 247.70 54550.13 88888.00 2015-11-09 19:32:25.412 313 11206.82 247.54 54549.87 88888.00 2015-11-09 19:32:25.912 313 11206.95 247.50 54549.50 88888.00 2015-11-09 19:32:26.412 313 11207.09 247.32 54549.08 88888.00 2015-11-09 19:32:26.912 313 11207.19 247.21 54548.82 88888.00 2015-11-09 19:32:27.412 313 11207.31 247.13 54548.56 88888.00 2015-11-09 19:32:27.912 313 11207.47 246.94 54548.19 88888.00 2015-11-09 19:32:28.412 313 11207.59 246.96 54547.89 88888.00 2015-11-09 19:32:28.912 313 11207.57 246.93 54547.60 88888.00 2015-11-09 19:32:29.412 313 11207.73 246.78 54547.39 88888.00 2015-11-09 19:32:29.912 313 11208.01 246.64 54547.21 88888.00 2015-11-09 19:32:30.412 313 11208.19 246.45 54547.02 88888.00 2015-11-09 19:32:30.912 313 11208.49 246.23 54546.85 88888.00 2015-11-09 19:32:31.412 313 11208.75 246.01 54546.54 88888.00 2015-11-09 19:32:31.912 313 11208.93 245.83 54546.19 88888.00 2015-11-09 19:32:32.412 313 11209.06 245.70 54546.00 88888.00 2015-11-09 19:32:32.912 313 11209.14 245.64 54545.83 88888.00 2015-11-09 19:32:33.412 313 11209.19 245.46 54545.53 88888.00 2015-11-09 19:32:33.912 313 11209.23 245.30 54545.28 88888.00 2015-11-09 19:32:34.412 313 11209.25 245.16 54544.94 88888.00 2015-11-09 19:32:34.912 313 11209.30 245.05 54544.66 88888.00 2015-11-09 19:32:35.412 313 11209.37 244.96 54544.32 88888.00 2015-11-09 19:32:35.912 313 11209.35 244.77 54544.13 88888.00 2015-11-09 19:32:36.412 313 11209.42 244.57 54543.93 88888.00 2015-11-09 19:32:36.912 313 11209.40 244.44 54543.62 88888.00 2015-11-09 19:32:37.412 313 11209.45 244.18 54543.35 88888.00 2015-11-09 19:32:37.912 313 11209.35 244.06 54543.13 88888.00 2015-11-09 19:32:38.412 313 11209.45 243.84 54542.98 88888.00 2015-11-09 19:32:38.912 313 11209.64 243.68 54542.80 88888.00 2015-11-09 19:32:39.412 313 11209.79 243.46 54542.56 88888.00 2015-11-09 19:32:39.912 313 11210.00 243.31 54542.33 88888.00 2015-11-09 19:32:40.412 313 11210.08 243.15 54542.12 88888.00 2015-11-09 19:32:40.912 313 11210.24 242.97 54541.90 88888.00 2015-11-09 19:32:41.413 313 11210.33 242.79 54541.56 88888.00 2015-11-09 19:32:41.913 313 11210.40 242.50 54541.24 88888.00 2015-11-09 19:32:42.413 313 11210.50 242.33 54541.02 88888.00 2015-11-09 19:32:42.913 313 11210.69 242.15 54540.79 88888.00 2015-11-09 19:32:43.413 313 11210.90 241.95 54540.52 88888.00 2015-11-09 19:32:43.913 313 11210.95 241.70 54540.24 88888.00 2015-11-09 19:32:44.413 313 11211.06 241.46 54540.00 88888.00 2015-11-09 19:32:44.913 313 11211.20 241.25 54539.78 88888.00 2015-11-09 19:32:45.413 313 11211.31 241.02 54539.44 88888.00 2015-11-09 19:32:45.913 313 11211.38 240.83 54539.21 88888.00 2015-11-09 19:32:46.413 313 11211.54 240.54 54538.96 88888.00 2015-11-09 19:32:46.913 313 11211.70 240.36 54538.81 88888.00 2015-11-09 19:32:47.413 313 11211.74 240.13 54538.60 88888.00 2015-11-09 19:32:47.913 313 11211.85 240.01 54538.36 88888.00 2015-11-09 19:32:48.413 313 11211.90 239.86 54538.14 88888.00 2015-11-09 19:32:48.913 313 11212.02 239.59 54537.81 88888.00 2015-11-09 19:32:49.413 313 11212.12 239.33 54537.55 88888.00 2015-11-09 19:32:49.913 313 11212.19 239.10 54537.47 88888.00 2015-11-09 19:32:50.413 313 11212.23 238.83 54537.31 88888.00 2015-11-09 19:32:50.913 313 11212.28 238.53 54537.08 88888.00 2015-11-09 19:32:51.413 313 11212.41 238.24 54536.86 88888.00 2015-11-09 19:32:51.913 313 11212.49 237.92 54536.61 88888.00 2015-11-09 19:32:52.413 313 11212.56 237.57 54536.35 88888.00 2015-11-09 19:32:52.913 313 11212.63 237.24 54536.09 88888.00 2015-11-09 19:32:53.413 313 11212.68 236.96 54535.88 88888.00 2015-11-09 19:32:53.913 313 11212.75 236.71 54535.74 88888.00 2015-11-09 19:32:54.413 313 11212.83 236.49 54535.54 88888.00 2015-11-09 19:32:54.913 313 11212.94 236.17 54535.38 88888.00 2015-11-09 19:32:55.413 313 11212.98 235.89 54535.22 88888.00 2015-11-09 19:32:55.913 313 11213.03 235.64 54535.05 88888.00 2015-11-09 19:32:56.413 313 11213.13 235.41 54534.80 88888.00 2015-11-09 19:32:56.913 313 11213.31 235.10 54534.62 88888.00 2015-11-09 19:32:57.413 313 11213.51 234.86 54534.40 88888.00 2015-11-09 19:32:57.913 313 11213.63 234.57 54534.17 88888.00 2015-11-09 19:32:58.413 313 11213.67 234.29 54533.95 88888.00 2015-11-09 19:32:58.913 313 11213.85 234.02 54533.80 88888.00 2015-11-09 19:32:59.413 313 11214.04 233.78 54533.60 88888.00 2015-11-09 19:32:59.913 313 11214.19 233.54 54533.39 88888.00 2015-11-09 19:33:00.413 313 11214.24 233.24 54533.26 88888.00 2015-11-09 19:33:00.913 313 11214.29 233.00 54533.16 88888.00 2015-11-09 19:33:01.413 313 11214.31 232.69 54533.00 88888.00 2015-11-09 19:33:01.913 313 11214.34 232.36 54532.85 88888.00 2015-11-09 19:33:02.413 313 11214.50 232.10 54532.69 88888.00 2015-11-09 19:33:02.913 313 11214.60 231.90 54532.58 88888.00 2015-11-09 19:33:03.413 313 11214.79 231.65 54532.45 88888.00 2015-11-09 19:33:03.913 313 11215.03 231.35 54532.26 88888.00 2015-11-09 19:33:04.413 313 11215.15 231.08 54532.13 88888.00 2015-11-09 19:33:04.913 313 11215.23 230.81 54531.99 88888.00 2015-11-09 19:33:05.413 313 11215.49 230.47 54531.80 88888.00 2015-11-09 19:33:05.913 313 11216.03 230.06 54531.66 88888.00 2015-11-09 19:33:06.413 313 11216.44 229.62 54531.52 88888.00 2015-11-09 19:33:06.913 313 11216.60 229.32 54531.35 88888.00 2015-11-09 19:33:07.413 313 11216.67 229.09 54531.20 88888.00 2015-11-09 19:33:07.913 313 11216.58 228.91 54531.01 88888.00 2015-11-09 19:33:08.413 313 11216.40 228.82 54530.84 88888.00 2015-11-09 19:33:08.913 313 11216.29 228.53 54530.81 88888.00 2015-11-09 19:33:09.413 313 11216.50 228.28 54530.76 88888.00 2015-11-09 19:33:09.913 313 11216.69 227.93 54530.52 88888.00 2015-11-09 19:33:10.413 313 11216.72 227.50 54530.22 88888.00 2015-11-09 19:33:10.913 313 11216.77 227.06 54530.12 88888.00 2015-11-09 19:33:11.413 313 11216.80 226.70 54530.12 88888.00 2015-11-09 19:33:11.913 313 11216.86 226.44 54529.94 88888.00 2015-11-09 19:33:12.413 313 11216.97 226.19 54529.79 88888.00 2015-11-09 19:33:12.913 313 11217.16 225.91 54529.59 88888.00 2015-11-09 19:33:13.413 313 11217.27 225.56 54529.40 88888.00 2015-11-09 19:33:13.913 313 11217.42 225.23 54529.31 88888.00 2015-11-09 19:33:14.413 313 11217.69 224.98 54529.13 88888.00 2015-11-09 19:33:14.913 313 11217.79 224.63 54529.07 88888.00 2015-11-09 19:33:15.413 313 11217.94 224.26 54528.99 88888.00 2015-11-09 19:33:15.913 313 11218.07 223.95 54528.77 88888.00 2015-11-09 19:33:16.413 313 11218.22 223.65 54528.61 88888.00 2015-11-09 19:33:16.913 313 11218.38 223.32 54528.45 88888.00 2015-11-09 19:33:17.413 313 11218.45 223.00 54528.30 88888.00 2015-11-09 19:33:17.913 313 11218.54 222.64 54528.09 88888.00 2015-11-09 19:33:18.413 313 11218.71 222.29 54527.92 88888.00 2015-11-09 19:33:18.913 313 11218.84 221.99 54527.90 88888.00 2015-11-09 19:33:19.413 313 11218.94 221.69 54527.73 88888.00 2015-11-09 19:33:19.913 313 11219.01 221.36 54527.60 88888.00 2015-11-09 19:33:20.413 313 11219.15 221.03 54527.49 88888.00 2015-11-09 19:33:20.913 313 11219.31 220.74 54527.25 88888.00 2015-11-09 19:33:21.413 313 11219.49 220.42 54527.12 88888.00 2015-11-09 19:33:21.913 313 11219.60 220.08 54526.99 88888.00 2015-11-09 19:33:22.413 313 11219.74 219.73 54526.87 88888.00 2015-11-09 19:33:22.913 313 11219.85 219.39 54526.78 88888.00 2015-11-09 19:33:23.413 313 11220.00 219.07 54526.64 88888.00 2015-11-09 19:33:23.913 313 11220.14 218.74 54526.60 88888.00 2015-11-09 19:33:24.413 313 11220.27 218.36 54526.55 88888.00 2015-11-09 19:33:24.913 313 11220.32 218.05 54526.50 88888.00 2015-11-09 19:33:25.413 313 11220.43 217.73 54526.38 88888.00 2015-11-09 19:33:25.913 313 11220.52 217.34 54526.33 88888.00 2015-11-09 19:33:26.413 313 11220.61 216.92 54526.25 88888.00 2015-11-09 19:33:26.913 313 11220.78 216.49 54526.09 88888.00 2015-11-09 19:33:27.413 313 11220.83 216.21 54526.06 88888.00 2015-11-09 19:33:27.913 313 11220.94 215.89 54526.06 88888.00 2015-11-09 19:33:28.413 313 11221.03 215.55 54526.05 88888.00 2015-11-09 19:33:28.913 313 11221.09 215.12 54526.06 88888.00 2015-11-09 19:33:29.413 313 11221.19 214.84 54526.03 88888.00 2015-11-09 19:33:29.913 313 11221.32 214.46 54526.02 88888.00 2015-11-09 19:33:30.413 313 11221.48 214.08 54525.98 88888.00 2015-11-09 19:33:30.913 313 11221.58 213.80 54525.89 88888.00 2015-11-09 19:33:31.413 313 11221.63 213.44 54525.88 88888.00 2015-11-09 19:33:31.913 313 11221.68 213.11 54525.93 88888.00 2015-11-09 19:33:32.413 313 11221.83 212.76 54525.88 88888.00 2015-11-09 19:33:32.913 313 11221.89 212.36 54525.88 88888.00 2015-11-09 19:33:33.413 313 11221.98 212.00 54525.85 88888.00 2015-11-09 19:33:33.913 313 11222.08 211.69 54525.89 88888.00 2015-11-09 19:33:34.413 313 11222.13 211.33 54525.94 88888.00 2015-11-09 19:33:34.913 313 11222.18 210.92 54525.94 88888.00 2015-11-09 19:33:35.413 313 11222.21 210.59 54525.99 88888.00 2015-11-09 19:33:35.913 313 11222.28 210.19 54526.07 88888.00 2015-11-09 19:33:36.413 313 11222.41 209.85 54526.11 88888.00 2015-11-09 19:33:36.913 313 11222.49 209.55 54526.17 88888.00 2015-11-09 19:33:37.413 313 11222.51 209.28 54526.27 88888.00 2015-11-09 19:33:37.913 313 11222.60 208.96 54526.35 88888.00 2015-11-09 19:33:38.413 313 11222.72 208.64 54526.42 88888.00 2015-11-09 19:33:38.913 313 11222.76 208.34 54526.50 88888.00 2015-11-09 19:33:39.413 313 11222.88 208.04 54526.55 88888.00 2015-11-09 19:33:39.913 313 11222.92 207.76 54526.54 88888.00 2015-11-09 19:33:40.413 313 11222.98 207.40 54526.64 88888.00 2015-11-09 19:33:40.913 313 11223.08 207.09 54526.72 88888.00 2015-11-09 19:33:41.413 313 11223.22 206.81 54526.77 88888.00 2015-11-09 19:33:41.913 313 11223.23 206.50 54526.82 88888.00 2015-11-09 19:33:42.413 313 11223.25 206.14 54526.97 88888.00 2015-11-09 19:33:42.913 313 11223.34 205.81 54527.08 88888.00 2015-11-09 19:33:43.413 313 11223.44 205.54 54527.14 88888.00 2015-11-09 19:33:43.913 313 11223.49 205.24 54527.30 88888.00 2015-11-09 19:33:44.413 313 11223.50 204.98 54527.32 88888.00 2015-11-09 19:33:44.913 313 11223.59 204.75 54527.31 88888.00 2015-11-09 19:33:45.413 313 11223.65 204.49 54527.50 88888.00 2015-11-09 19:33:45.913 313 11223.73 204.19 54527.73 88888.00 2015-11-09 19:33:46.413 313 11223.75 203.90 54527.91 88888.00 2015-11-09 19:33:46.913 313 11223.83 203.63 54528.09 88888.00 2015-11-09 19:33:47.413 313 11223.96 203.32 54528.24 88888.00 2015-11-09 19:33:47.913 313 11224.07 203.04 54528.30 88888.00 2015-11-09 19:33:48.413 313 11224.11 202.77 54528.36 88888.00 2015-11-09 19:33:48.913 313 11224.17 202.52 54528.43 88888.00 2015-11-09 19:33:49.413 313 11224.17 202.27 54528.57 88888.00 2015-11-09 19:33:49.913 313 11224.12 201.97 54528.70 88888.00 2015-11-09 19:33:50.413 313 11224.13 201.69 54528.81 88888.00 2015-11-09 19:33:50.913 313 11224.19 201.38 54529.00 88888.00 2015-11-09 19:33:51.413 313 11224.28 201.09 54529.14 88888.00 2015-11-09 19:33:51.913 313 11224.34 200.86 54529.25 88888.00 2015-11-09 19:33:52.413 313 11224.38 200.61 54529.42 88888.00 2015-11-09 19:33:52.913 313 11224.44 200.32 54529.68 88888.00 2015-11-09 19:33:53.413 313 11224.49 200.09 54529.95 88888.00 2015-11-09 19:33:53.913 313 11224.53 199.89 54530.12 88888.00 2015-11-09 19:33:54.413 313 11224.64 199.71 54530.18 88888.00 2015-11-09 19:33:54.913 313 11224.84 199.49 54530.42 88888.00 2015-11-09 19:33:55.413 313 11225.00 199.29 54530.59 88888.00 2015-11-09 19:33:55.913 313 11225.07 198.99 54530.72 88888.00 2015-11-09 19:33:56.413 313 11225.18 198.74 54530.87 88888.00 2015-11-09 19:33:56.913 313 11225.26 198.53 54531.03 88888.00 2015-11-09 19:33:57.413 313 11225.22 198.31 54531.24 88888.00 2015-11-09 19:33:57.913 313 11225.23 198.09 54531.49 88888.00 2015-11-09 19:33:58.413 313 11225.27 197.79 54531.61 88888.00 2015-11-09 19:33:58.913 313 11225.37 197.47 54531.66 88888.00 2015-11-09 19:33:59.413 313 11225.69 197.06 54531.79 88888.00 2015-11-09 19:33:59.913 313 11226.29 196.74 54532.00 88888.00 2015-11-09 19:34:00.413 313 11226.68 196.45 54532.22 88888.00 2015-11-09 19:34:00.913 313 11226.69 196.19 54532.39 88888.00 2015-11-09 19:34:01.413 313 11226.58 195.95 54532.59 88888.00 2015-11-09 19:34:01.913 313 11226.71 195.71 54532.83 88888.00 2015-11-09 19:34:02.413 313 11226.80 195.52 54532.92 88888.00 2015-11-09 19:34:02.913 313 11226.62 195.36 54533.11 88888.00 2015-11-09 19:34:03.413 313 11226.18 195.22 54533.25 88888.00 2015-11-09 19:34:03.913 313 11225.95 195.17 54533.46 88888.00 2015-11-09 19:34:04.413 313 11225.99 195.00 54533.71 88888.00 2015-11-09 19:34:04.913 313 11225.97 194.83 54533.86 88888.00 2015-11-09 19:34:05.413 313 11225.96 194.58 54534.03 88888.00 2015-11-09 19:34:05.913 313 11226.16 194.24 54534.14 88888.00 2015-11-09 19:34:06.413 313 11226.65 193.82 54534.36 88888.00 2015-11-09 19:34:06.913 313 11227.38 193.53 54534.69 88888.00 2015-11-09 19:34:07.413 313 11227.68 193.38 54534.93 88888.00 2015-11-09 19:34:07.913 313 11227.35 193.26 54535.09 88888.00 2015-11-09 19:34:08.413 313 11226.73 193.19 54535.28 88888.00 2015-11-09 19:34:08.913 313 11226.22 193.16 54535.61 88888.00 2015-11-09 19:34:09.413 313 11226.02 193.16 54535.82 88888.00 2015-11-09 19:34:09.913 313 11226.07 193.06 54536.05 88888.00 2015-11-09 19:34:10.413 313 11226.18 192.91 54536.32 88888.00 2015-11-09 19:34:10.913 313 11226.18 192.66 54536.62 88888.00 2015-11-09 19:34:11.413 313 11226.21 192.40 54536.85 88888.00 2015-11-09 19:34:11.913 313 11226.15 192.26 54537.04 88888.00 2015-11-09 19:34:12.413 313 11225.99 192.08 54537.33 88888.00 2015-11-09 19:34:12.913 313 11225.97 191.81 54537.52 88888.00 2015-11-09 19:34:13.413 313 11225.95 191.62 54537.69 88888.00 2015-11-09 19:34:13.913 313 11225.87 191.44 54538.01 88888.00 2015-11-09 19:34:14.413 313 11225.86 191.32 54538.37 88888.00 2015-11-09 19:34:14.913 313 11225.94 191.18 54538.64 88888.00 2015-11-09 19:34:15.413 313 11226.06 191.03 54538.82 88888.00 2015-11-09 19:34:15.913 313 11226.08 190.88 54539.04 88888.00 2015-11-09 19:34:16.413 313 11226.05 190.70 54539.34 88888.00 2015-11-09 19:34:16.913 313 11226.03 190.56 54539.61 88888.00 2015-11-09 19:34:17.413 313 11226.03 190.38 54539.80 88888.00 2015-11-09 19:34:17.913 313 11226.01 190.19 54540.05 88888.00 2015-11-09 19:34:18.413 313 11226.05 190.10 54540.36 88888.00 2015-11-09 19:34:18.913 313 11226.07 189.96 54540.65 88888.00 2015-11-09 19:34:19.413 313 11225.99 189.83 54540.88 88888.00 2015-11-09 19:34:19.913 313 11226.00 189.70 54541.18 88888.00 2015-11-09 19:34:20.413 313 11226.06 189.56 54541.42 88888.00 2015-11-09 19:34:20.913 313 11226.08 189.46 54541.64 88888.00 2015-11-09 19:34:21.413 313 11226.02 189.37 54541.88 88888.00 2015-11-09 19:34:21.913 313 11225.92 189.25 54542.19 88888.00 2015-11-09 19:34:22.413 313 11225.95 189.13 54542.32 88888.00 2015-11-09 19:34:22.913 313 11225.95 189.01 54542.60 88888.00 2015-11-09 19:34:23.413 313 11225.96 188.87 54542.92 88888.00 2015-11-09 19:34:23.913 313 11225.95 188.79 54543.12 88888.00 2015-11-09 19:34:24.413 313 11225.97 188.70 54543.37 88888.00 2015-11-09 19:34:24.913 313 11225.95 188.58 54543.60 88888.00 2015-11-09 19:34:25.413 313 11225.92 188.49 54543.90 88888.00 2015-11-09 19:34:25.913 313 11225.90 188.42 54544.18 88888.00 2015-11-09 19:34:26.413 313 11225.91 188.37 54544.40 88888.00 2015-11-09 19:34:26.913 313 11225.96 188.29 54544.65 88888.00 2015-11-09 19:34:27.413 313 11226.00 188.25 54544.93 88888.00 2015-11-09 19:34:27.913 313 11225.97 188.19 54545.17 88888.00 2015-11-09 19:34:28.413 313 11225.99 188.14 54545.41 88888.00 2015-11-09 19:34:28.913 313 11226.06 188.07 54545.66 88888.00 2015-11-09 19:34:29.413 313 11226.07 187.98 54545.90 88888.00 2015-11-09 19:34:29.913 313 11226.11 187.98 54546.12 88888.00 2015-11-09 19:34:30.413 313 11226.18 187.90 54546.38 88888.00 2015-11-09 19:34:30.913 313 11226.27 187.84 54546.66 88888.00 2015-11-09 19:34:31.413 313 11226.24 187.77 54546.93 88888.00 2015-11-09 19:34:31.913 313 11226.15 187.74 54547.10 88888.00 2015-11-09 19:34:32.413 313 11226.07 187.67 54547.25 88888.00 2015-11-09 19:34:32.913 313 11226.00 187.57 54547.54 88888.00 2015-11-09 19:34:33.413 313 11225.99 187.43 54547.75 88888.00 2015-11-09 19:34:33.913 313 11226.00 187.38 54548.10 88888.00 2015-11-09 19:34:34.413 313 11226.02 187.34 54548.40 88888.00 2015-11-09 19:34:34.913 313 11226.08 187.39 54548.69 88888.00 2015-11-09 19:34:35.413 313 11226.18 187.41 54548.90 88888.00 2015-11-09 19:34:35.913 313 11226.18 187.33 54549.18 88888.00 2015-11-09 19:34:36.413 313 11226.27 187.33 54549.44 88888.00 2015-11-09 19:34:36.913 313 11226.39 187.30 54549.62 88888.00 2015-11-09 19:34:37.413 313 11226.41 187.30 54549.89 88888.00 2015-11-09 19:34:37.913 313 11226.46 187.30 54550.09 88888.00 2015-11-09 19:34:38.413 313 11226.43 187.27 54550.35 88888.00 2015-11-09 19:34:38.913 313 11226.43 187.23 54550.61 88888.00 2015-11-09 19:34:39.413 313 11226.43 187.23 54550.93 88888.00 2015-11-09 19:34:39.913 313 11226.42 187.19 54551.15 88888.00 2015-11-09 19:34:40.413 313 11226.39 187.22 54551.38 88888.00 2015-11-09 19:34:40.913 313 11226.42 187.26 54551.70 88888.00 2015-11-09 19:34:41.413 313 11226.47 187.26 54552.04 88888.00 2015-11-09 19:34:41.913 313 11226.54 187.30 54552.26 88888.00 2015-11-09 19:34:42.413 313 11226.63 187.33 54552.54 88888.00 2015-11-09 19:34:42.913 313 11226.70 187.36 54552.87 88888.00 2015-11-09 19:34:43.413 313 11226.70 187.41 54553.13 88888.00 2015-11-09 19:34:43.913 313 11226.79 187.41 54553.33 88888.00 2015-11-09 19:34:44.413 313 11226.78 187.47 54553.51 88888.00 2015-11-09 19:34:44.913 313 11226.83 187.52 54553.82 88888.00 2015-11-09 19:34:45.413 313 11226.88 187.56 54554.05 88888.00 2015-11-09 19:34:45.913 313 11226.85 187.57 54554.36 88888.00 2015-11-09 19:34:46.413 313 11226.88 187.67 54554.60 88888.00 2015-11-09 19:34:46.913 313 11226.78 187.72 54554.95 88888.00 2015-11-09 19:34:47.413 313 11226.76 187.77 54555.21 88888.00 2015-11-09 19:34:47.913 313 11226.75 187.85 54555.42 88888.00 2015-11-09 19:34:48.413 313 11226.74 187.86 54555.75 88888.00 2015-11-09 19:34:48.913 313 11226.75 187.91 54556.02 88888.00 2015-11-09 19:34:49.413 313 11226.75 187.98 54556.31 88888.00 2015-11-09 19:34:49.913 313 11226.74 188.09 54556.59 88888.00 2015-11-09 19:34:50.413 313 11226.73 188.24 54556.86 88888.00 2015-11-09 19:34:50.913 313 11226.75 188.33 54557.11 88888.00 2015-11-09 19:34:51.413 313 11226.70 188.49 54557.45 88888.00 2015-11-09 19:34:51.913 313 11226.71 188.60 54557.78 88888.00 2015-11-09 19:34:52.413 313 11226.69 188.61 54558.02 88888.00 2015-11-09 19:34:52.913 313 11226.74 188.75 54558.26 88888.00 2015-11-09 19:34:53.413 313 11226.78 188.90 54558.49 88888.00 2015-11-09 19:34:53.913 313 11226.69 189.00 54558.80 88888.00 2015-11-09 19:34:54.413 313 11226.67 189.10 54559.09 88888.00 2015-11-09 19:34:54.913 313 11226.67 189.27 54559.35 88888.00 2015-11-09 19:34:55.413 313 11226.58 189.37 54559.67 88888.00 2015-11-09 19:34:55.913 313 11226.53 189.44 54559.87 88888.00 2015-11-09 19:34:56.413 313 11226.41 189.58 54560.13 88888.00 2015-11-09 19:34:56.913 313 11226.46 189.70 54560.44 88888.00 2015-11-09 19:34:57.413 313 11226.41 189.87 54560.68 88888.00 2015-11-09 19:34:57.913 313 11226.37 190.01 54560.94 88888.00 2015-11-09 19:34:58.413 313 11226.27 190.17 54561.24 88888.00 2015-11-09 19:34:58.913 313 11226.23 190.34 54561.61 88888.00 2015-11-09 19:34:59.413 313 11226.21 190.48 54561.91 88888.00 2015-11-09 19:34:59.913 313 11226.15 190.62 54562.15 88888.00 2015-11-09 19:35:00.413 313 11226.12 190.79 54562.41 88888.00 2015-11-09 19:35:00.913 313 11226.08 190.94 54562.67 88888.00 2015-11-09 19:35:01.413 313 11226.10 191.15 54562.89 88888.00 2015-11-09 19:35:01.913 313 11226.06 191.30 54563.17 88888.00 2015-11-09 19:35:02.413 313 11226.00 191.52 54563.44 88888.00 2015-11-09 19:35:02.913 313 11225.92 191.71 54563.71 88888.00 2015-11-09 19:35:03.413 313 11225.92 191.88 54563.90 88888.00 2015-11-09 19:35:03.913 313 11225.79 192.06 54564.09 88888.00 2015-11-09 19:35:04.413 313 11225.65 192.24 54564.39 88888.00 2015-11-09 19:35:04.913 313 11225.60 192.43 54564.67 88888.00 2015-11-09 19:35:05.413 313 11225.52 192.58 54564.92 88888.00 2015-11-09 19:35:05.913 313 11225.40 192.71 54565.26 88888.00 2015-11-09 19:35:06.413 313 11225.31 192.91 54565.49 88888.00 2015-11-09 19:35:06.913 313 11225.29 193.21 54565.65 88888.00 2015-11-09 19:35:07.413 313 11225.35 193.34 54565.92 88888.00 2015-11-09 19:35:07.913 313 11225.28 193.58 54566.16 88888.00 2015-11-09 19:35:08.413 313 11225.23 193.83 54566.32 88888.00 2015-11-09 19:35:08.913 313 11225.23 194.09 54566.47 88888.00 2015-11-09 19:35:09.413 313 11225.26 194.37 54566.84 88888.00 2015-11-09 19:35:09.913 313 11225.23 194.67 54567.11 88888.00 2015-11-09 19:35:10.413 313 11225.29 194.87 54567.34 88888.00 2015-11-09 19:35:10.913 313 11225.40 195.12 54567.57 88888.00 2015-11-09 19:35:11.413 313 11225.39 195.35 54567.87 88888.00 2015-11-09 19:35:11.913 313 11225.35 195.45 54568.21 88888.00 2015-11-09 19:35:12.413 313 11225.37 195.55 54568.55 88888.00 2015-11-09 19:35:12.913 313 11225.27 195.71 54568.90 88888.00 2015-11-09 19:35:13.413 313 11225.14 195.87 54569.26 88888.00 2015-11-09 19:35:13.913 313 11225.05 196.11 54569.66 88888.00 2015-11-09 19:35:14.413 313 11224.90 196.28 54569.97 88888.00 2015-11-09 19:35:14.913 313 11224.77 196.53 54570.32 88888.00 2015-11-09 19:35:15.413 313 11224.66 196.81 54570.64 88888.00 2015-11-09 19:35:15.913 313 11224.58 197.03 54570.94 88888.00 2015-11-09 19:35:16.413 313 11224.49 197.29 54571.36 88888.00 2015-11-09 19:35:16.913 313 11224.44 197.56 54571.71 88888.00 2015-11-09 19:35:17.413 313 11224.34 197.82 54572.07 88888.00 2015-11-09 19:35:17.913 313 11224.28 198.09 54572.48 88888.00 2015-11-09 19:35:18.413 313 11224.11 198.38 54572.75 88888.00 2015-11-09 19:35:18.913 313 11224.01 198.66 54573.04 88888.00 2015-11-09 19:35:19.413 313 11223.90 198.95 54573.35 88888.00 2015-11-09 19:35:19.913 313 11223.80 199.23 54573.56 88888.00 2015-11-09 19:35:20.413 313 11223.69 199.57 54573.74 88888.00 2015-11-09 19:35:20.913 313 11223.59 199.80 54573.97 88888.00 2015-11-09 19:35:21.413 313 11223.48 200.12 54574.17 88888.00 2015-11-09 19:35:21.913 313 11223.34 200.42 54574.52 88888.00 2015-11-09 19:35:22.413 313 11223.22 200.77 54574.85 88888.00 2015-11-09 19:35:22.913 313 11223.02 201.07 54575.20 88888.00 2015-11-09 19:35:23.413 313 11222.87 201.37 54575.46 88888.00 2015-11-09 19:35:23.913 313 11222.82 201.64 54575.70 88888.00 2015-11-09 19:35:24.413 313 11222.73 201.95 54575.98 88888.00 2015-11-09 19:35:24.913 313 11222.58 202.29 54576.27 88888.00 2015-11-09 19:35:25.404 313 11222.41 202.61 54576.44 88888.00 2015-11-09 19:35:25.904 313 11222.23 202.90 54576.59 88888.00 2015-11-09 19:35:26.404 313 11222.07 203.26 54576.79 88888.00 2015-11-09 19:35:26.904 313 11221.98 203.62 54577.02 88888.00 2015-11-09 19:35:27.404 313 11221.84 203.96 54577.25 88888.00 2015-11-09 19:35:27.904 313 11221.68 204.34 54577.54 88888.00 2015-11-09 19:35:28.404 313 11221.56 204.68 54577.82 88888.00 2015-11-09 19:35:28.904 313 11221.42 205.04 54578.04 88888.00 2015-11-09 19:35:29.404 313 11221.26 205.40 54578.31 88888.00 2015-11-09 19:35:29.904 313 11221.05 205.72 54578.52 88888.00 2015-11-09 19:35:30.404 313 11220.90 206.09 54578.75 88888.00 2015-11-09 19:35:30.904 313 11220.72 206.43 54578.98 88888.00 2015-11-09 19:35:31.404 313 11220.56 206.81 54579.19 88888.00 2015-11-09 19:35:31.904 313 11220.43 207.19 54579.25 88888.00 2015-11-09 19:35:32.404 313 11220.27 207.59 54579.44 88888.00 2015-11-09 19:35:32.904 313 11220.21 208.01 54579.44 88888.00 2015-11-09 19:35:33.404 313 11220.10 208.39 54579.80 88888.00 2015-11-09 19:35:33.904 313 11219.94 208.75 54580.17 88888.00 2015-11-09 19:35:34.404 313 11219.80 209.15 54580.41 88888.00 2015-11-09 19:35:34.904 313 11219.73 209.55 54580.57 88888.00 2015-11-09 19:35:35.404 313 11219.60 209.83 54580.71 88888.00 2015-11-09 19:35:35.904 313 11219.47 210.12 54580.84 88888.00 2015-11-09 19:35:36.404 313 11219.36 210.44 54581.08 88888.00 2015-11-09 19:35:36.904 313 11219.23 210.75 54581.24 88888.00 2015-11-09 19:35:37.404 313 11219.00 211.09 54581.42 88888.00 2015-11-09 19:35:37.904 313 11218.86 211.48 54581.60 88888.00 2015-11-09 19:35:38.404 313 11218.83 211.79 54581.67 88888.00 2015-11-09 19:35:38.904 313 11218.65 212.17 54581.80 88888.00 2015-11-09 19:35:39.404 313 11218.52 212.49 54581.96 88888.00 2015-11-09 19:35:39.904 313 11218.45 212.81 54582.14 88888.00 2015-11-09 19:35:40.404 313 11218.33 213.12 54582.30 88888.00 2015-11-09 19:35:40.904 313 11218.13 213.51 54582.40 88888.00 2015-11-09 19:35:41.404 313 11217.97 213.83 54582.50 88888.00 2015-11-09 19:35:41.904 313 11217.86 214.12 54582.59 88888.00 2015-11-09 19:35:42.404 313 11217.79 214.47 54582.66 88888.00 2015-11-09 19:35:42.904 313 11217.70 214.84 54582.78 88888.00 2015-11-09 19:35:43.404 313 11217.58 215.15 54582.86 88888.00 2015-11-09 19:35:43.904 313 11217.38 215.42 54582.91 88888.00 2015-11-09 19:35:44.404 313 11217.22 215.70 54582.99 88888.00 2015-11-09 19:35:44.904 313 11217.09 216.04 54583.03 88888.00 2015-11-09 19:35:45.404 313 11216.96 216.33 54583.03 88888.00 2015-11-09 19:35:45.904 313 11216.80 216.61 54583.08 88888.00 2015-11-09 19:35:46.404 313 11216.64 216.83 54583.22 88888.00 2015-11-09 19:35:46.904 313 11216.45 217.04 54583.26 88888.00 2015-11-09 19:35:47.404 313 11216.30 217.32 54583.33 88888.00 2015-11-09 19:35:47.904 313 11216.13 217.63 54583.33 88888.00 2015-11-09 19:35:48.404 313 11215.93 217.90 54583.33 88888.00 2015-11-09 19:35:48.904 313 11215.78 218.15 54583.36 88888.00 2015-11-09 19:35:49.404 313 11215.65 218.42 54583.48 88888.00 2015-11-09 19:35:49.904 313 11215.40 218.67 54583.45 88888.00 2015-11-09 19:35:50.404 313 11215.13 218.89 54583.45 88888.00 2015-11-09 19:35:50.904 313 11215.03 219.16 54583.53 88888.00 2015-11-09 19:35:51.404 313 11214.94 219.42 54583.55 88888.00 2015-11-09 19:35:51.904 313 11214.76 219.59 54583.59 88888.00 2015-11-09 19:35:52.404 313 11214.60 219.83 54583.64 88888.00 2015-11-09 19:35:52.904 313 11214.46 220.02 54583.54 88888.00 2015-11-09 19:35:53.404 313 11214.26 220.27 54583.61 88888.00 2015-11-09 19:35:53.904 313 11214.04 220.53 54583.64 88888.00 2015-11-09 19:35:54.404 313 11213.82 220.76 54583.65 88888.00 2015-11-09 19:35:54.904 313 11213.61 220.96 54583.65 88888.00 2015-11-09 19:35:55.404 313 11213.42 221.17 54583.65 88888.00 2015-11-09 19:35:55.904 313 11213.22 221.44 54583.70 88888.00 2015-11-09 19:35:56.404 313 11213.01 221.73 54583.70 88888.00 2015-11-09 19:35:56.904 313 11212.88 221.95 54583.71 88888.00 2015-11-09 19:35:57.404 313 11212.72 222.20 54583.81 88888.00 2015-11-09 19:35:57.904 313 11212.57 222.43 54583.84 88888.00 2015-11-09 19:35:58.404 313 11212.36 222.65 54583.79 88888.00 2015-11-09 19:35:58.904 313 11212.22 222.84 54583.84 88888.00 2015-11-09 19:35:59.404 313 11212.14 223.06 54583.83 88888.00 2015-11-09 19:35:59.904 313 11212.05 223.37 54583.79 88888.00 2015-11-09 19:36:00.404 313 11211.94 223.64 54583.78 88888.00 2015-11-09 19:36:00.904 313 11211.90 223.88 54583.64 88888.00 2015-11-09 19:36:01.404 313 11211.72 224.10 54583.65 88888.00 2015-11-09 19:36:01.904 313 11211.57 224.42 54583.71 88888.00 2015-11-09 19:36:02.404 313 11211.43 224.66 54583.70 88888.00 2015-11-09 19:36:02.904 313 11211.26 224.92 54583.70 88888.00 2015-11-09 19:36:03.404 313 11211.16 225.16 54583.74 88888.00 2015-11-09 19:36:03.904 313 11210.99 225.34 54583.64 88888.00 2015-11-09 19:36:04.404 313 11210.81 225.52 54583.56 88888.00 2015-11-09 19:36:04.904 313 11210.71 225.77 54583.38 88888.00 2015-11-09 19:36:05.404 313 11210.65 226.04 54583.28 88888.00 2015-11-09 19:36:05.904 313 11210.60 226.27 54583.21 88888.00 2015-11-09 19:36:06.404 313 11210.53 226.47 54583.02 88888.00 2015-11-09 19:36:06.904 313 11210.38 226.74 54582.94 88888.00 2015-11-09 19:36:07.404 313 11210.24 226.95 54582.85 88888.00 2015-11-09 19:36:07.904 313 11210.05 227.14 54582.67 88888.00 2015-11-09 19:36:08.404 313 11209.89 227.34 54582.51 88888.00 2015-11-09 19:36:08.904 313 11209.81 227.54 54582.39 88888.00 2015-11-09 19:36:09.404 313 11209.74 227.73 54582.24 88888.00 2015-11-09 19:36:09.904 313 11209.64 227.93 54582.07 88888.00 2015-11-09 19:36:10.404 313 11209.55 228.10 54581.91 88888.00 2015-11-09 19:36:10.904 313 11209.53 228.28 54581.62 88888.00 2015-11-09 19:36:11.404 313 11209.45 228.43 54581.46 88888.00 2015-11-09 19:36:11.904 313 11209.29 228.56 54581.29 88888.00 2015-11-09 19:36:12.404 313 11209.23 228.74 54581.11 88888.00 2015-11-09 19:36:12.904 313 11209.19 228.96 54580.89 88888.00 2015-11-09 19:36:13.404 313 11209.13 229.15 54580.64 88888.00 2015-11-09 19:36:13.904 313 11209.08 229.36 54580.45 88888.00 2015-11-09 19:36:14.404 313 11208.97 229.58 54580.20 88888.00 2015-11-09 19:36:14.904 313 11208.91 229.73 54579.98 88888.00 2015-11-09 19:36:15.404 313 11208.86 229.90 54579.76 88888.00 2015-11-09 19:36:15.904 313 11208.86 230.08 54579.52 88888.00 2015-11-09 19:36:16.404 313 11208.93 230.21 54579.26 88888.00 2015-11-09 19:36:16.904 313 11208.88 230.35 54578.98 88888.00 2015-11-09 19:36:17.404 313 11208.82 230.52 54578.68 88888.00 2015-11-09 19:36:17.904 313 11208.80 230.64 54578.39 88888.00 2015-11-09 19:36:18.404 313 11208.82 230.78 54578.18 88888.00 2015-11-09 19:36:18.904 313 11208.92 230.92 54577.91 88888.00 2015-11-09 19:36:19.404 313 11208.96 231.08 54577.48 88888.00 2015-11-09 19:36:19.904 313 11208.99 231.19 54577.21 88888.00 2015-11-09 19:36:20.404 313 11208.98 231.32 54577.03 88888.00 2015-11-09 19:36:20.904 313 11209.04 231.36 54576.71 88888.00 2015-11-09 19:36:21.404 313 11209.12 231.47 54576.46 88888.00 2015-11-09 19:36:21.904 313 11209.06 231.61 54576.10 88888.00 2015-11-09 19:36:22.404 313 11209.04 231.68 54575.70 88888.00 2015-11-09 19:36:22.904 313 11209.12 231.74 54575.38 88888.00 2015-11-09 19:36:23.404 313 11209.09 231.81 54574.96 88888.00 2015-11-09 19:36:23.904 313 11208.93 231.91 54574.40 88888.00 2015-11-09 19:36:24.404 313 11208.80 232.04 54573.96 88888.00 2015-11-09 19:36:24.904 313 11208.75 232.12 54573.48 88888.00 2015-11-09 19:36:25.404 313 11208.66 232.23 54573.02 88888.00 2015-11-09 19:36:25.904 313 11208.55 232.25 54572.47 88888.00 2015-11-09 19:36:26.404 313 11208.45 232.28 54571.98 88888.00 2015-11-09 19:36:26.904 313 11208.34 232.35 54571.55 88888.00 2015-11-09 19:36:27.404 313 11208.22 232.40 54570.89 88888.00 2015-11-09 19:36:27.904 313 11208.04 232.44 54570.31 88888.00 2015-11-09 19:36:28.404 313 11207.96 232.53 54569.79 88888.00 2015-11-09 19:36:28.904 313 11207.87 232.59 54569.34 88888.00 2015-11-09 19:36:29.404 313 11207.75 232.65 54568.88 88888.00 2015-11-09 19:36:29.904 313 11207.68 232.66 54568.38 88888.00 2015-11-09 19:36:30.404 313 11207.61 232.79 54567.98 88888.00 2015-11-09 19:36:30.904 313 11207.65 232.89 54567.74 88888.00 2015-11-09 19:36:31.404 313 11207.72 233.10 54567.47 88888.00 2015-11-09 19:36:31.904 313 11207.68 233.21 54567.23 88888.00 2015-11-09 19:36:32.404 313 11207.72 233.33 54566.96 88888.00 2015-11-09 19:36:32.904 313 11207.83 233.62 54566.62 88888.00 2015-11-09 19:36:33.404 313 11207.87 233.80 54566.33 88888.00 2015-11-09 19:36:33.904 313 11207.91 233.93 54566.10 88888.00 2015-11-09 19:36:34.404 313 11207.99 234.05 54565.80 88888.00 2015-11-09 19:36:34.904 313 11208.08 234.10 54565.46 88888.00 2015-11-09 19:36:35.404 313 11208.15 234.13 54565.26 88888.00 2015-11-09 19:36:35.904 313 11208.20 234.20 54564.88 88888.00 2015-11-09 19:36:36.404 313 11208.27 234.28 54564.60 88888.00 2015-11-09 19:36:36.904 313 11208.29 234.34 54564.35 88888.00 2015-11-09 19:36:37.404 313 11208.36 234.43 54564.09 88888.00 2015-11-09 19:36:37.904 313 11208.36 234.47 54563.86 88888.00 2015-11-09 19:36:38.404 313 11208.39 234.51 54563.54 88888.00 2015-11-09 19:36:38.904 313 11208.53 234.55 54563.24 88888.00 2015-11-09 19:36:39.404 313 11208.60 234.68 54562.93 88888.00 2015-11-09 19:36:39.904 313 11208.65 234.73 54562.60 88888.00 2015-11-09 19:36:40.404 313 11208.75 234.79 54562.33 88888.00 2015-11-09 19:36:40.904 313 11208.88 234.86 54562.00 88888.00 2015-11-09 19:36:41.404 313 11208.99 235.02 54561.68 88888.00 2015-11-09 19:36:41.904 313 11209.09 235.08 54561.43 88888.00 2015-11-09 19:36:42.404 313 11209.18 235.08 54561.14 88888.00 2015-11-09 19:36:42.904 313 11209.24 235.13 54560.85 88888.00 2015-11-09 19:36:43.404 313 11209.33 235.16 54560.55 88888.00 2015-11-09 19:36:43.904 313 11209.38 235.21 54560.30 88888.00 2015-11-09 19:36:44.404 313 11209.37 235.25 54559.93 88888.00 2015-11-09 19:36:44.904 313 11209.39 235.46 54559.66 88888.00 2015-11-09 19:36:45.404 313 11209.40 235.71 54559.35 88888.00 2015-11-09 19:36:45.904 313 11209.43 235.81 54559.10 88888.00 2015-11-09 19:36:46.404 313 11209.58 235.86 54558.81 88888.00 2015-11-09 19:36:46.904 313 11209.77 235.91 54558.51 88888.00 2015-11-09 19:36:47.404 313 11209.95 235.95 54558.14 88888.00 2015-11-09 19:36:47.904 313 11210.16 235.97 54557.78 88888.00 2015-11-09 19:36:48.404 313 11210.32 236.06 54557.49 88888.00 2015-11-09 19:36:48.904 313 11210.44 236.06 54557.20 88888.00 2015-11-09 19:36:49.404 313 11210.58 236.10 54556.85 88888.00 2015-11-09 19:36:49.904 313 11210.73 236.14 54556.52 88888.00 2015-11-09 19:36:50.404 313 11210.89 236.09 54556.25 88888.00 2015-11-09 19:36:50.904 313 11211.00 236.04 54555.91 88888.00 2015-11-09 19:36:51.404 313 11211.25 235.88 54555.63 88888.00 2015-11-09 19:36:51.904 313 11211.48 235.80 54555.38 88888.00 2015-11-09 19:36:52.404 313 11211.58 235.81 54555.13 88888.00 2015-11-09 19:36:52.904 313 11211.73 235.79 54554.86 88888.00 2015-11-09 19:36:53.404 313 11211.86 235.80 54554.63 88888.00 2015-11-09 19:36:53.904 313 11212.07 235.86 54554.36 88888.00 2015-11-09 19:36:54.404 313 11212.30 235.92 54554.10 88888.00 2015-11-09 19:36:54.904 313 11212.49 235.96 54553.89 88888.00 2015-11-09 19:36:55.404 313 11212.59 235.97 54553.61 88888.00 2015-11-09 19:36:55.904 313 11212.77 236.03 54553.26 88888.00 2015-11-09 19:36:56.404 313 11212.99 236.04 54552.92 88888.00 2015-11-09 19:36:56.904 313 11213.30 236.08 54552.81 88888.00 2015-11-09 19:36:57.404 313 11213.59 236.01 54552.61 88888.00 2015-11-09 19:36:57.904 313 11213.77 235.96 54552.40 88888.00 2015-11-09 19:36:58.404 313 11213.95 235.89 54552.08 88888.00 2015-11-09 19:36:58.904 313 11214.14 235.84 54551.76 88888.00 2015-11-09 19:36:59.404 313 11214.37 235.86 54551.51 88888.00 2015-11-09 19:36:59.904 313 11214.55 235.84 54551.24 88888.00 2015-11-09 19:37:00.404 313 11214.67 235.88 54550.92 88888.00 2015-11-09 19:37:00.904 313 11214.79 235.87 54550.65 88888.00 2015-11-09 19:37:01.404 313 11215.04 235.87 54550.40 88888.00 2015-11-09 19:37:01.904 313 11215.21 235.86 54550.19 88888.00 2015-11-09 19:37:02.404 313 11215.43 235.79 54550.00 88888.00 2015-11-09 19:37:02.904 313 11215.51 235.72 54549.74 88888.00 2015-11-09 19:37:03.404 313 11215.61 235.73 54549.41 88888.00 2015-11-09 19:37:03.904 313 11215.78 235.69 54549.08 88888.00 2015-11-09 19:37:04.404 313 11215.93 235.64 54548.88 88888.00 2015-11-09 19:37:04.904 313 11216.07 235.67 54548.62 88888.00 2015-11-09 19:37:05.404 313 11216.29 235.67 54548.37 88888.00 2015-11-09 19:37:05.904 313 11216.48 235.62 54548.08 88888.00 2015-11-09 19:37:06.404 313 11216.58 235.62 54547.82 88888.00 2015-11-09 19:37:06.904 313 11216.70 235.63 54547.55 88888.00 2015-11-09 19:37:07.404 313 11216.81 235.63 54547.28 88888.00 2015-11-09 19:37:07.904 313 11216.88 235.57 54547.07 88888.00 2015-11-09 19:37:08.404 313 11217.02 235.57 54546.82 88888.00 2015-11-09 19:37:08.904 313 11217.17 235.50 54546.52 88888.00 2015-11-09 19:37:09.404 313 11217.33 235.40 54546.26 88888.00 2015-11-09 19:37:09.904 313 11217.39 235.33 54546.00 88888.00 2015-11-09 19:37:10.404 313 11217.43 235.31 54545.68 88888.00 2015-11-09 19:37:10.904 313 11217.48 235.24 54545.46 88888.00 2015-11-09 19:37:11.404 313 11217.68 235.17 54545.27 88888.00 2015-11-09 19:37:11.904 313 11217.86 235.14 54545.11 88888.00 2015-11-09 19:37:12.404 313 11218.03 235.10 54544.92 88888.00 2015-11-09 19:37:12.904 313 11218.19 235.00 54544.69 88888.00 2015-11-09 19:37:13.404 313 11218.34 234.94 54544.42 88888.00 2015-11-09 19:37:13.904 313 11218.60 234.93 54544.22 88888.00 2015-11-09 19:37:14.404 313 11218.80 234.88 54543.99 88888.00 2015-11-09 19:37:14.904 313 11218.91 234.85 54543.79 88888.00 2015-11-09 19:37:15.404 313 11219.15 234.71 54543.57 88888.00 2015-11-09 19:37:15.904 313 11219.34 234.69 54543.30 88888.00 2015-11-09 19:37:16.404 313 11219.59 234.70 54543.11 88888.00 2015-11-09 19:37:16.904 313 11219.81 234.60 54542.86 88888.00 2015-11-09 19:37:17.404 313 11219.98 234.53 54542.63 88888.00 2015-11-09 19:37:17.904 313 11220.14 234.47 54542.47 88888.00 2015-11-09 19:37:18.404 313 11220.30 234.40 54542.26 88888.00 2015-11-09 19:37:18.904 313 11220.49 234.31 54542.10 88888.00 2015-11-09 19:37:19.404 313 11220.64 234.22 54541.91 88888.00 2015-11-09 19:37:19.904 313 11220.85 234.15 54541.64 88888.00 2015-11-09 19:37:20.404 313 11221.04 234.07 54541.44 88888.00 2015-11-09 19:37:20.904 313 11221.16 233.95 54541.23 88888.00 2015-11-09 19:37:21.404 313 11221.31 233.81 54541.06 88888.00 2015-11-09 19:37:21.904 313 11221.40 233.75 54540.92 88888.00 2015-11-09 19:37:22.404 313 11221.53 233.63 54540.73 88888.00 2015-11-09 19:37:22.904 313 11221.67 233.55 54540.58 88888.00 2015-11-09 19:37:23.404 313 11221.72 233.39 54540.38 88888.00 2015-11-09 19:37:23.904 313 11221.78 233.21 54540.24 88888.00 2015-11-09 19:37:24.404 313 11221.95 233.13 54540.07 88888.00 2015-11-09 19:37:24.904 313 11222.03 233.03 54539.94 88888.00 2015-11-09 19:37:25.404 313 11222.08 232.94 54539.80 88888.00 2015-11-09 19:37:25.904 313 11222.11 232.82 54539.70 88888.00 2015-11-09 19:37:26.404 313 11222.18 232.67 54539.56 88888.00 2015-11-09 19:37:26.904 313 11222.20 232.52 54539.40 88888.00 2015-11-09 19:37:27.404 313 11222.35 232.45 54539.27 88888.00 2015-11-09 19:37:27.904 313 11222.44 232.37 54539.14 88888.00 2015-11-09 19:37:28.404 313 11222.50 232.26 54538.97 88888.00 2015-11-09 19:37:28.904 313 11222.56 232.09 54538.79 88888.00 2015-11-09 19:37:29.404 313 11222.61 232.01 54538.70 88888.00 2015-11-09 19:37:29.904 313 11222.62 231.89 54538.65 88888.00 2015-11-09 19:37:30.404 313 11222.76 231.83 54538.57 88888.00 2015-11-09 19:37:30.904 313 11222.89 231.78 54538.53 88888.00 2015-11-09 19:37:31.404 313 11223.01 231.69 54538.40 88888.00 2015-11-09 19:37:31.904 313 11223.12 231.57 54538.33 88888.00 2015-11-09 19:37:32.404 313 11223.24 231.49 54538.28 88888.00 2015-11-09 19:37:32.904 313 11223.26 231.36 54538.28 88888.00 2015-11-09 19:37:33.404 313 11223.40 231.28 54538.12 88888.00 2015-11-09 19:37:33.904 313 11223.46 231.19 54537.95 88888.00 2015-11-09 19:37:34.404 313 11223.49 231.06 54537.85 88888.00 2015-11-09 19:37:34.904 313 11223.56 230.96 54537.81 88888.00 2015-11-09 19:37:35.404 313 11223.67 230.89 54537.70 88888.00 2015-11-09 19:37:35.904 313 11223.72 230.77 54537.68 88888.00 2015-11-09 19:37:36.404 313 11223.82 230.72 54537.63 88888.00 2015-11-09 19:37:36.904 313 11223.88 230.65 54537.51 88888.00 2015-11-09 19:37:37.404 313 11223.97 230.52 54537.42 88888.00 2015-11-09 19:37:37.904 313 11224.06 230.43 54537.38 88888.00 2015-11-09 19:37:38.404 313 11224.11 230.33 54537.34 88888.00 2015-11-09 19:37:38.904 313 11224.18 230.20 54537.21 88888.00 2015-11-09 19:37:39.404 313 11224.29 230.09 54537.07 88888.00 2015-11-09 19:37:39.904 313 11224.35 229.99 54536.95 88888.00 2015-11-09 19:37:40.404 313 11224.45 229.80 54536.81 88888.00 2015-11-09 19:37:40.904 313 11224.45 229.61 54536.66 88888.00 2015-11-09 19:37:41.404 313 11224.39 229.42 54536.58 88888.00 2015-11-09 19:37:41.904 313 11224.37 229.26 54536.56 88888.00 2015-11-09 19:37:42.404 313 11224.40 229.16 54536.47 88888.00 2015-11-09 19:37:42.904 313 11224.48 229.05 54536.37 88888.00 2015-11-09 19:37:43.404 313 11224.54 228.87 54536.35 88888.00 2015-11-09 19:37:43.904 313 11224.54 228.65 54536.34 88888.00 2015-11-09 19:37:44.404 313 11224.56 228.49 54536.34 88888.00 2015-11-09 19:37:44.904 313 11224.59 228.32 54536.34 88888.00 2015-11-09 19:37:45.404 313 11224.55 228.10 54536.25 88888.00 2015-11-09 19:37:45.904 313 11224.56 227.98 54536.23 88888.00 2015-11-09 19:37:46.404 313 11224.61 227.82 54536.20 88888.00 2015-11-09 19:37:46.904 313 11224.51 227.72 54536.16 88888.00 2015-11-09 19:37:47.404 313 11224.54 227.56 54536.11 88888.00 2015-11-09 19:37:47.904 313 11224.58 227.39 54536.05 88888.00 2015-11-09 19:37:48.404 313 11224.49 227.22 54536.09 88888.00 2015-11-09 19:37:48.904 313 11224.44 227.08 54536.08 88888.00 2015-11-09 19:37:49.404 313 11224.39 226.95 54536.08 88888.00 2015-11-09 19:37:49.904 313 11224.37 226.80 54536.05 88888.00 2015-11-09 19:37:50.404 313 11224.34 226.63 54535.97 88888.00 2015-11-09 19:37:50.904 313 11224.43 226.45 54535.91 88888.00 2015-11-09 19:37:51.404 313 11224.50 226.28 54535.96 88888.00 2015-11-09 19:37:51.904 313 11224.49 226.09 54536.00 88888.00 2015-11-09 19:37:52.404 313 11224.59 225.91 54536.00 88888.00 2015-11-09 19:37:52.904 313 11224.76 225.75 54536.00 88888.00 2015-11-09 19:37:53.404 313 11224.72 225.64 54536.03 88888.00 2015-11-09 19:37:53.904 313 11224.80 225.47 54536.00 88888.00 2015-11-09 19:37:54.404 313 11224.88 225.33 54536.01 88888.00 2015-11-09 19:37:54.904 313 11224.86 225.19 54535.93 88888.00 2015-11-09 19:37:55.404 313 11224.87 225.02 54535.87 88888.00 2015-11-09 19:37:55.904 313 11224.91 224.84 54535.87 88888.00 2015-11-09 19:37:56.404 313 11224.93 224.64 54535.90 88888.00 2015-11-09 19:37:56.904 313 11224.96 224.51 54535.90 88888.00 2015-11-09 19:37:57.404 313 11224.88 224.34 54535.87 88888.00 2015-11-09 19:37:57.904 313 11224.97 224.19 54535.84 88888.00 2015-11-09 19:37:58.404 313 11225.03 224.04 54535.79 88888.00 2015-11-09 19:37:58.904 313 11225.02 223.85 54535.80 88888.00 2015-11-09 19:37:59.404 313 11225.07 223.73 54535.88 88888.00 2015-11-09 19:37:59.904 313 11225.08 223.56 54535.97 88888.00 2015-11-09 19:38:00.404 313 11225.07 223.43 54535.98 88888.00 2015-11-09 19:38:00.904 313 11225.14 223.26 54535.97 88888.00 2015-11-09 19:38:01.404 313 11225.13 223.04 54535.92 88888.00 2015-11-09 19:38:01.904 313 11225.12 222.87 54535.88 88888.00 2015-11-09 19:38:02.404 313 11225.09 222.78 54535.96 88888.00 2015-11-09 19:38:02.904 313 11225.16 222.64 54536.07 88888.00 2015-11-09 19:38:03.404 313 11225.09 222.45 54536.15 88888.00 2015-11-09 19:38:03.904 313 11225.08 222.27 54536.28 88888.00 2015-11-09 19:38:04.404 313 11225.14 222.11 54536.35 88888.00 2015-11-09 19:38:04.904 313 11225.14 221.93 54536.50 88888.00 2015-11-09 19:38:05.404 313 11225.12 221.78 54536.50 88888.00 2015-11-09 19:38:05.904 313 11225.21 221.64 54536.44 88888.00 2015-11-09 19:38:06.404 313 11225.24 221.54 54536.46 88888.00 2015-11-09 19:38:06.904 313 11225.18 221.42 54536.51 88888.00 2015-11-09 19:38:07.404 313 11225.19 221.28 54536.53 88888.00 2015-11-09 19:38:07.904 313 11225.19 221.18 54536.60 88888.00 2015-11-09 19:38:08.404 313 11225.18 221.05 54536.63 88888.00 2015-11-09 19:38:08.904 313 11225.23 220.88 54536.67 88888.00 2015-11-09 19:38:09.404 313 11225.28 220.70 54536.78 88888.00 2015-11-09 19:38:09.904 313 11225.19 220.56 54536.82 88888.00 2015-11-09 19:38:10.404 313 11225.23 220.43 54536.87 88888.00 2015-11-09 19:38:10.904 313 11225.33 220.30 54536.94 88888.00 2015-11-09 19:38:11.404 313 11225.27 220.17 54536.98 88888.00 2015-11-09 19:38:11.904 313 11225.26 220.07 54537.00 88888.00 2015-11-09 19:38:12.404 313 11225.31 219.96 54537.06 88888.00 2015-11-09 19:38:12.904 313 11225.40 219.83 54537.10 88888.00 2015-11-09 19:38:13.404 313 11225.42 219.70 54537.17 88888.00 2015-11-09 19:38:13.904 313 11225.38 219.54 54537.24 88888.00 2015-11-09 19:38:14.404 313 11225.48 219.39 54537.30 88888.00 2015-11-09 19:38:14.904 313 11225.53 219.26 54537.40 88888.00 2015-11-09 19:38:15.404 313 11225.53 219.08 54537.46 88888.00 2015-11-09 19:38:15.904 313 11225.54 218.98 54537.54 88888.00 2015-11-09 19:38:16.404 313 11225.59 218.87 54537.52 88888.00 2015-11-09 19:38:16.904 313 11225.60 218.74 54537.50 88888.00 2015-11-09 19:38:17.404 313 11225.58 218.65 54537.58 88888.00 2015-11-09 19:38:17.904 313 11225.63 218.55 54537.55 88888.00 2015-11-09 19:38:18.404 313 11225.60 218.43 54537.74 88888.00 2015-11-09 19:38:18.904 313 11225.61 218.31 54537.89 88888.00 2015-11-09 19:38:19.404 313 11225.64 218.17 54537.94 88888.00 2015-11-09 19:38:19.904 313 11225.60 218.05 54537.98 88888.00 2015-11-09 19:38:20.404 313 11225.60 217.96 54538.08 88888.00 2015-11-09 19:38:20.904 313 11225.71 217.82 54538.14 88888.00 2015-11-09 19:38:21.404 313 11225.75 217.74 54538.16 88888.00 2015-11-09 19:38:21.904 313 11225.79 217.63 54538.20 88888.00 2015-11-09 19:38:22.404 313 11225.71 217.49 54538.42 88888.00 2015-11-09 19:38:22.904 313 11225.66 217.35 54538.53 88888.00 2015-11-09 19:38:23.404 313 11225.78 217.22 54538.70 88888.00 2015-11-09 19:38:23.904 313 11225.86 217.08 54538.89 88888.00 2015-11-09 19:38:24.404 313 11225.92 217.03 54538.99 88888.00 2015-11-09 19:38:24.904 313 11225.91 216.88 54539.06 88888.00 2015-11-09 19:38:25.404 313 11225.96 216.76 54539.14 88888.00 2015-11-09 19:38:25.904 313 11226.01 216.65 54539.23 88888.00 2015-11-09 19:38:26.404 313 11226.07 216.54 54539.31 88888.00 2015-11-09 19:38:26.904 313 11226.06 216.44 54539.42 88888.00 2015-11-09 19:38:27.404 313 11226.12 216.35 54539.43 88888.00 2015-11-09 19:38:27.904 313 11226.15 216.24 54539.51 88888.00 2015-11-09 19:38:28.404 313 11226.21 216.18 54539.67 88888.00 2015-11-09 19:38:28.904 313 11226.27 216.18 54539.77 88888.00 2015-11-09 19:38:29.404 313 11226.37 216.03 54539.82 88888.00 2015-11-09 19:38:29.904 313 11226.39 215.97 54539.85 88888.00 2015-11-09 19:38:30.404 313 11226.43 215.95 54539.91 88888.00 2015-11-09 19:38:30.904 313 11226.48 215.93 54539.98 88888.00 2015-11-09 19:38:31.404 313 11226.53 215.77 54540.06 88888.00 2015-11-09 19:38:31.904 313 11226.65 215.70 54540.15 88888.00 2015-11-09 19:38:32.404 313 11226.73 215.59 54540.14 88888.00 2015-11-09 19:38:32.904 313 11226.78 215.53 54540.15 88888.00 2015-11-09 19:38:33.404 313 11226.83 215.43 54540.23 88888.00 2015-11-09 19:38:33.904 313 11226.95 215.31 54540.30 88888.00 2015-11-09 19:38:34.404 313 11226.99 215.23 54540.36 88888.00 2015-11-09 19:38:34.904 313 11227.09 215.21 54540.31 88888.00 2015-11-09 19:38:35.404 313 11227.16 215.17 54540.21 88888.00 2015-11-09 19:38:35.904 313 11227.26 215.13 54540.20 88888.00 2015-11-09 19:38:36.404 313 11227.31 215.04 54540.36 88888.00 2015-11-09 19:38:36.904 313 11227.41 214.93 54540.54 88888.00 2015-11-09 19:38:37.404 313 11227.52 214.90 54540.61 88888.00 2015-11-09 19:38:37.904 313 11227.63 214.84 54540.55 88888.00 2015-11-09 19:38:38.404 313 11227.74 214.78 54540.62 88888.00 2015-11-09 19:38:38.904 313 11227.83 214.79 54540.68 88888.00 2015-11-09 19:38:39.404 313 11227.89 214.76 54540.68 88888.00 2015-11-09 19:38:39.904 313 11227.93 214.76 54540.63 88888.00 2015-11-09 19:38:40.404 313 11228.03 214.64 54540.63 88888.00 2015-11-09 19:38:40.904 313 11228.15 214.59 54540.70 88888.00 2015-11-09 19:38:41.404 313 11228.25 214.56 54540.73 88888.00 2015-11-09 19:38:41.904 313 11228.36 214.55 54540.79 88888.00 2015-11-09 19:38:42.404 313 11228.48 214.55 54540.83 88888.00 2015-11-09 19:38:42.904 313 11228.56 214.49 54540.92 88888.00 2015-11-09 19:38:43.404 313 11228.50 214.31 54540.92 88888.00 2015-11-09 19:38:43.904 313 11228.51 214.20 54540.91 88888.00 2015-11-09 19:38:44.404 313 11228.57 214.18 54540.96 88888.00 2015-11-09 19:38:44.904 313 11228.69 214.11 54540.99 88888.00 2015-11-09 19:38:45.404 313 11228.76 214.00 54541.07 88888.00 2015-11-09 19:38:45.904 313 11228.88 213.88 54541.12 88888.00 2015-11-09 19:38:46.404 313 11228.93 213.80 54541.21 88888.00 2015-11-09 19:38:46.904 313 11228.90 213.77 54541.24 88888.00 2015-11-09 19:38:47.404 313 11228.92 213.63 54541.25 88888.00 2015-11-09 19:38:47.904 313 11229.04 213.48 54541.14 88888.00 2015-11-09 19:38:48.404 313 11229.15 213.41 54541.07 88888.00 2015-11-09 19:38:48.904 313 11229.24 213.29 54541.16 88888.00 2015-11-09 19:38:49.404 313 11229.27 213.18 54541.25 88888.00 2015-11-09 19:38:49.904 313 11229.30 213.12 54541.58 88888.00 2015-11-09 19:38:50.404 313 11229.36 213.02 54541.69 88888.00 2015-11-09 19:38:50.904 313 11229.46 212.86 54541.68 88888.00 2015-11-09 19:38:51.404 313 11229.60 212.75 54541.66 88888.00 2015-11-09 19:38:51.904 313 11229.67 212.67 54541.69 88888.00 2015-11-09 19:38:52.404 313 11229.73 212.60 54541.77 88888.00 2015-11-09 19:38:52.904 313 11229.81 212.47 54541.86 88888.00 2015-11-09 19:38:53.404 313 11229.97 212.36 54541.84 88888.00 2015-11-09 19:38:53.904 313 11230.08 212.31 54542.00 88888.00 2015-11-09 19:38:54.404 313 11230.23 212.21 54542.03 88888.00 2015-11-09 19:38:54.904 313 11230.35 212.05 54542.00 88888.00 2015-11-09 19:38:55.405 313 11230.54 211.96 54542.02 88888.00 2015-11-09 19:38:55.905 313 11230.73 211.82 54542.13 88888.00 2015-11-09 19:38:56.405 313 11230.97 211.72 54542.10 88888.00 2015-11-09 19:38:56.905 313 11231.08 211.59 54542.11 88888.00 2015-11-09 19:38:57.405 313 11231.25 211.46 54542.16 88888.00 2015-11-09 19:38:57.905 313 11231.38 211.39 54542.16 88888.00 2015-11-09 19:38:58.405 313 11231.45 211.31 54542.11 88888.00 2015-11-09 19:38:58.905 313 11231.59 211.21 54542.10 88888.00 2015-11-09 19:38:59.405 313 11231.77 211.10 54542.15 88888.00 2015-11-09 19:38:59.905 313 11231.83 211.01 54542.21 88888.00 2015-11-09 19:39:00.405 313 11232.03 210.89 54542.22 88888.00 2015-11-09 19:39:00.905 313 11232.16 210.78 54542.26 88888.00 2015-11-09 19:39:01.405 313 11232.35 210.64 54542.25 88888.00 2015-11-09 19:39:01.905 313 11232.43 210.53 54542.16 88888.00 2015-11-09 19:39:02.405 313 11232.58 210.44 54542.05 88888.00 2015-11-09 19:39:02.905 313 11232.76 210.33 54542.13 88888.00 2015-11-09 19:39:03.405 313 11232.91 210.20 54542.12 88888.00 2015-11-09 19:39:03.905 313 11233.06 210.07 54542.08 88888.00 2015-11-09 19:39:04.405 313 11233.19 210.03 54542.12 88888.00 2015-11-09 19:39:04.905 313 11233.34 209.98 54542.16 88888.00 2015-11-09 19:39:05.405 313 11233.48 209.95 54542.05 88888.00 2015-11-09 19:39:05.905 313 11233.55 209.91 54541.99 88888.00 2015-11-09 19:39:06.405 313 11233.57 209.87 54542.00 88888.00 2015-11-09 19:39:06.905 313 11233.59 209.87 54542.04 88888.00 2015-11-09 19:39:07.405 313 11233.47 209.88 54542.13 88888.00 2015-11-09 19:39:07.905 313 11233.55 209.79 54542.11 88888.00 2015-11-09 19:39:08.405 313 11233.61 209.66 54541.97 88888.00 2015-11-09 19:39:08.905 313 11233.78 209.66 54542.00 88888.00 2015-11-09 19:39:09.405 313 11233.94 209.69 54542.16 88888.00 2015-11-09 19:39:09.905 313 11234.00 209.72 54542.31 88888.00 2015-11-09 19:39:10.405 313 11234.02 209.62 54542.37 88888.00 2015-11-09 19:39:10.905 313 11234.12 209.52 54542.47 88888.00 2015-11-09 19:39:11.405 313 11234.26 209.54 54542.55 88888.00 2015-11-09 19:39:11.905 313 11234.47 209.48 54542.64 88888.00 2015-11-09 19:39:12.405 313 11234.60 209.38 54542.72 88888.00 2015-11-09 19:39:12.905 313 11234.99 209.24 54542.74 88888.00 2015-11-09 19:39:13.405 313 11235.84 209.02 54542.89 88888.00 2015-11-09 19:39:13.905 313 11236.71 208.95 54543.08 88888.00 2015-11-09 19:39:14.405 313 11237.21 208.92 54543.27 88888.00 2015-11-09 19:39:14.905 313 11237.47 208.89 54543.28 88888.00 2015-11-09 19:39:15.405 313 11237.53 208.86 54543.28 88888.00 2015-11-09 19:39:15.905 313 11237.60 208.77 54543.27 88888.00 2015-11-09 19:39:16.405 313 11237.36 208.67 54543.24 88888.00 2015-11-09 19:39:16.905 313 11236.82 208.65 54543.24 88888.00 2015-11-09 19:39:17.405 313 11236.29 208.70 54543.25 88888.00 2015-11-09 19:39:17.905 313 11235.96 208.75 54543.30 88888.00 2015-11-09 19:39:18.405 313 11235.90 208.77 54543.40 88888.00 2015-11-09 19:39:18.905 313 11236.01 208.78 54543.48 88888.00 2015-11-09 19:39:19.405 313 11236.09 208.80 54543.55 88888.00 2015-11-09 19:39:19.905 313 11236.19 208.73 54543.54 88888.00 2015-11-09 19:39:20.405 313 11236.41 208.75 54543.70 88888.00 2015-11-09 19:39:20.905 313 11236.52 208.76 54543.79 88888.00 2015-11-09 19:39:21.405 313 11236.61 208.68 54543.77 88888.00 2015-11-09 19:39:21.905 313 11236.71 208.70 54543.77 88888.00 2015-11-09 19:39:22.405 313 11236.78 208.69 54543.90 88888.00 2015-11-09 19:39:22.905 313 11236.85 208.65 54543.96 88888.00 2015-11-09 19:39:23.405 313 11236.87 208.56 54543.92 88888.00 2015-11-09 19:39:23.905 313 11237.04 208.58 54543.96 88888.00 2015-11-09 19:39:24.405 313 11237.16 208.59 54544.00 88888.00 2015-11-09 19:39:24.905 313 11237.26 208.63 54544.06 88888.00 2015-11-09 19:39:25.405 313 11237.34 208.63 54544.10 88888.00 2015-11-09 19:39:25.905 313 11237.39 208.59 54544.12 88888.00 2015-11-09 19:39:26.405 313 11237.40 208.62 54544.12 88888.00 2015-11-09 19:39:26.905 313 11237.46 208.71 54544.17 88888.00 2015-11-09 19:39:27.405 313 11237.56 208.65 54544.25 88888.00 2015-11-09 19:39:27.905 313 11237.62 208.64 54544.35 88888.00 2015-11-09 19:39:28.405 313 11237.71 208.70 54544.41 88888.00 2015-11-09 19:39:28.905 313 11237.82 208.71 54544.41 88888.00 2015-11-09 19:39:29.405 313 11237.96 208.68 54544.44 88888.00 2015-11-09 19:39:29.905 313 11238.08 208.65 54544.53 88888.00 2015-11-09 19:39:30.405 313 11238.08 208.65 54544.58 88888.00 2015-11-09 19:39:30.905 313 11238.14 208.71 54544.62 88888.00 2015-11-09 19:39:31.405 313 11238.24 208.77 54544.65 88888.00 2015-11-09 19:39:31.905 313 11238.28 208.78 54544.78 88888.00 2015-11-09 19:39:32.405 313 11238.35 208.81 54544.86 88888.00 2015-11-09 19:39:32.905 313 11238.47 208.84 54544.91 88888.00 2015-11-09 19:39:33.405 313 11238.60 208.87 54545.04 88888.00 2015-11-09 19:39:33.905 313 11238.62 208.88 54544.97 88888.00 2015-11-09 19:39:34.405 313 11238.67 208.85 54544.96 88888.00 2015-11-09 19:39:34.905 313 11238.80 208.80 54545.07 88888.00 2015-11-09 19:39:35.405 313 11238.91 208.75 54545.27 88888.00 2015-11-09 19:39:35.905 313 11238.93 208.76 54545.21 88888.00 2015-11-09 19:39:36.405 313 11239.01 208.80 54545.28 88888.00 2015-11-09 19:39:36.905 313 11239.11 208.84 54545.37 88888.00 2015-11-09 19:39:37.405 313 11239.28 208.85 54545.45 88888.00 2015-11-09 19:39:37.905 313 11239.35 208.89 54545.40 88888.00 2015-11-09 19:39:38.405 313 11239.38 209.00 54545.40 88888.00 2015-11-09 19:39:38.905 313 11239.53 209.04 54545.48 88888.00 2015-11-09 19:39:39.405 313 11239.70 209.11 54545.68 88888.00 2015-11-09 19:39:39.905 313 11239.79 209.10 54545.68 88888.00 2015-11-09 19:39:40.405 313 11239.83 209.11 54545.71 88888.00 2015-11-09 19:39:40.905 313 11240.02 209.19 54545.68 88888.00 2015-11-09 19:39:41.405 313 11240.22 209.32 54545.72 88888.00 2015-11-09 19:39:41.905 313 11240.33 209.45 54545.75 88888.00 2015-11-09 19:39:42.405 313 11240.35 209.57 54545.77 88888.00 2015-11-09 19:39:42.905 313 11240.42 209.68 54545.73 88888.00 2015-11-09 19:39:43.405 313 11240.45 209.81 54545.77 88888.00 2015-11-09 19:39:43.905 313 11240.45 209.95 54545.91 88888.00 2015-11-09 19:39:44.405 313 11240.48 209.98 54545.96 88888.00 2015-11-09 19:39:44.905 313 11240.51 209.97 54546.01 88888.00 2015-11-09 19:39:45.405 313 11240.48 209.94 54546.16 88888.00 2015-11-09 19:39:45.905 313 11240.33 209.85 54546.23 88888.00 2015-11-09 19:39:46.405 313 11240.24 209.81 54546.26 88888.00 2015-11-09 19:39:46.905 313 11240.30 209.74 54546.36 88888.00 2015-11-09 19:39:47.405 313 11240.35 209.66 54546.42 88888.00 2015-11-09 19:39:47.905 313 11240.37 209.60 54546.52 88888.00 2015-11-09 19:39:48.405 313 11240.42 209.56 54546.59 88888.00 2015-11-09 19:39:48.905 313 11240.44 209.46 54546.64 88888.00 2015-11-09 19:39:49.405 313 11240.42 209.38 54546.79 88888.00 2015-11-09 19:39:49.905 313 11240.44 209.39 54546.87 88888.00 2015-11-09 19:39:50.405 313 11240.45 209.35 54546.93 88888.00 2015-11-09 19:39:50.905 313 11240.48 209.31 54547.02 88888.00 2015-11-09 19:39:51.405 313 11240.49 209.30 54547.04 88888.00 2015-11-09 19:39:51.905 313 11240.58 209.27 54547.10 88888.00 2015-11-09 19:39:52.405 313 11240.54 209.24 54547.21 88888.00 2015-11-09 19:39:52.905 313 11240.59 209.19 54547.32 88888.00 2015-11-09 19:39:53.405 313 11240.59 209.15 54547.41 88888.00 2015-11-09 19:39:53.905 313 11240.65 209.13 54547.37 88888.00 2015-11-09 19:39:54.405 313 11240.74 209.06 54547.45 88888.00 2015-11-09 19:39:54.905 313 11240.71 208.96 54547.43 88888.00 2015-11-09 19:39:55.405 313 11240.74 208.90 54547.51 88888.00 2015-11-09 19:39:55.905 313 11240.72 208.85 54547.59 88888.00 2015-11-09 19:39:56.405 313 11240.70 208.79 54547.69 88888.00 2015-11-09 19:39:56.905 313 11240.71 208.71 54547.69 88888.00 2015-11-09 19:39:57.405 313 11240.75 208.61 54547.75 88888.00 2015-11-09 19:39:57.905 313 11240.71 208.51 54547.85 88888.00 2015-11-09 19:39:58.405 313 11240.76 208.42 54547.87 88888.00 2015-11-09 19:39:58.905 313 11240.77 208.37 54547.82 88888.00 2015-11-09 19:39:59.405 313 11240.79 208.28 54547.86 88888.00 2015-11-09 19:39:59.905 313 11240.84 208.21 54547.86 88888.00 2015-11-09 19:40:00.405 313 11240.91 208.11 54547.94 88888.00 2015-11-09 19:40:00.905 313 11240.95 208.03 54548.07 88888.00 2015-11-09 19:40:01.405 313 11240.86 207.99 54548.17 88888.00 2015-11-09 19:40:01.905 313 11240.85 207.94 54548.19 88888.00 2015-11-09 19:40:02.405 313 11240.81 207.93 54548.26 88888.00 2015-11-09 19:40:02.905 313 11240.80 207.86 54548.27 88888.00 2015-11-09 19:40:03.405 313 11240.85 207.76 54548.26 88888.00 2015-11-09 19:40:03.905 313 11240.76 207.71 54548.34 88888.00 2015-11-09 19:40:04.405 313 11240.69 207.67 54548.31 88888.00 2015-11-09 19:40:04.905 313 11240.71 207.66 54548.45 88888.00 2015-11-09 19:40:05.405 313 11240.71 207.62 54548.57 88888.00 2015-11-09 19:40:05.905 313 11240.81 207.58 54548.59 88888.00 2015-11-09 19:40:06.405 313 11240.90 207.50 54548.72 88888.00 2015-11-09 19:40:06.905 313 11240.92 207.43 54548.80 88888.00 2015-11-09 19:40:07.405 313 11241.00 207.30 54548.83 88888.00 2015-11-09 19:40:07.905 313 11240.96 207.17 54548.82 88888.00 2015-11-09 19:40:08.405 313 11240.85 207.16 54548.83 88888.00 2015-11-09 19:40:08.905 313 11240.84 207.18 54548.89 88888.00 2015-11-09 19:40:09.405 313 11240.71 207.15 54549.08 88888.00 2015-11-09 19:40:09.905 313 11240.72 207.15 54549.13 88888.00 2015-11-09 19:40:10.405 313 11240.65 207.13 54549.19 88888.00 2015-11-09 19:40:10.905 313 11240.61 207.11 54549.24 88888.00 2015-11-09 19:40:11.405 313 11240.48 207.12 54549.36 88888.00 2015-11-09 19:40:11.905 313 11240.35 207.11 54549.39 88888.00 2015-11-09 19:40:12.405 313 11240.12 207.15 54549.41 88888.00 2015-11-09 19:40:12.905 313 11240.03 207.16 54549.48 88888.00 2015-11-09 19:40:13.405 313 11239.92 207.12 54549.53 88888.00 2015-11-09 19:40:13.905 313 11239.92 207.15 54549.63 88888.00 2015-11-09 19:40:14.405 313 11239.97 207.11 54549.74 88888.00 2015-11-09 19:40:14.905 313 11239.92 207.11 54549.85 88888.00 2015-11-09 19:40:15.405 313 11239.90 207.10 54549.88 88888.00 2015-11-09 19:40:15.905 313 11240.03 207.12 54549.95 88888.00 2015-11-09 19:40:16.405 313 11240.01 207.10 54550.03 88888.00 2015-11-09 19:40:16.905 313 11239.98 207.12 54550.06 88888.00 2015-11-09 19:40:17.405 313 11240.04 207.11 54550.11 88888.00 2015-11-09 19:40:17.905 313 11240.02 207.10 54550.17 88888.00 2015-11-09 19:40:18.405 313 11239.95 207.03 54550.21 88888.00 2015-11-09 19:40:18.905 313 11239.96 206.99 54550.27 88888.00 2015-11-09 19:40:19.405 313 11239.93 206.98 54550.37 88888.00 2015-11-09 19:40:19.905 313 11239.87 206.94 54550.45 88888.00 2015-11-09 19:40:20.405 313 11239.95 206.89 54550.44 88888.00 2015-11-09 19:40:20.905 313 11240.06 206.87 54550.37 88888.00 2015-11-09 19:40:21.405 313 11240.02 206.85 54550.39 88888.00 2015-11-09 19:40:21.905 313 11239.96 206.84 54550.49 88888.00 2015-11-09 19:40:22.405 313 11240.02 206.78 54550.54 88888.00 2015-11-09 19:40:22.905 313 11240.06 206.75 54550.62 88888.00 2015-11-09 19:40:23.405 313 11240.00 206.69 54550.70 88888.00 2015-11-09 19:40:23.905 313 11239.96 206.65 54550.76 88888.00 2015-11-09 19:40:24.405 313 11240.06 206.62 54550.73 88888.00 2015-11-09 19:40:24.905 313 11240.09 206.62 54550.80 88888.00 2015-11-09 19:40:25.405 313 11240.08 206.62 54550.88 88888.00 2015-11-09 19:40:25.905 313 11240.08 206.67 54550.98 88888.00 2015-11-09 19:40:26.405 313 11240.18 206.67 54551.03 88888.00 2015-11-09 19:40:26.905 313 11240.27 206.69 54551.05 88888.00 2015-11-09 19:40:27.405 313 11240.23 206.68 54551.10 88888.00 2015-11-09 19:40:27.905 313 11240.24 206.68 54551.19 88888.00 2015-11-09 19:40:28.405 313 11240.28 206.74 54551.24 88888.00 2015-11-09 19:40:28.905 313 11240.35 206.85 54551.14 88888.00 2015-11-09 19:40:29.405 313 11240.42 206.94 54551.16 88888.00 2015-11-09 19:40:29.905 313 11240.38 206.96 54551.21 88888.00 2015-11-09 19:40:30.405 313 11240.40 206.93 54551.18 88888.00 2015-11-09 19:40:30.905 313 11240.51 206.96 54551.20 88888.00 2015-11-09 19:40:31.405 313 11240.56 206.99 54551.28 88888.00 2015-11-09 19:40:31.905 313 11240.56 207.00 54551.34 88888.00 2015-11-09 19:40:32.405 313 11240.50 207.01 54551.40 88888.00 2015-11-09 19:40:32.905 313 11240.55 206.98 54551.38 88888.00 2015-11-09 19:40:33.405 313 11240.60 206.96 54551.38 88888.00 2015-11-09 19:40:33.905 313 11240.63 206.98 54551.41 88888.00 2015-11-09 19:40:34.405 313 11240.63 206.98 54551.45 88888.00 2015-11-09 19:40:34.905 313 11240.59 206.99 54551.47 88888.00 2015-11-09 19:40:35.405 313 11240.68 206.98 54551.41 88888.00 2015-11-09 19:40:35.905 313 11240.71 206.94 54551.47 88888.00 2015-11-09 19:40:36.405 313 11240.69 206.89 54551.68 88888.00 2015-11-09 19:40:36.905 313 11240.64 206.85 54551.54 88888.00 2015-11-09 19:40:37.405 313 11240.71 206.83 54551.59 88888.00 2015-11-09 19:40:37.905 313 11240.79 206.82 54551.71 88888.00 2015-11-09 19:40:38.405 313 11240.89 206.76 54551.76 88888.00 2015-11-09 19:40:38.905 313 11240.94 206.72 54551.78 88888.00 2015-11-09 19:40:39.405 313 11240.89 206.69 54551.84 88888.00 2015-11-09 19:40:39.905 313 11241.01 206.75 54551.94 88888.00 2015-11-09 19:40:40.405 313 11241.13 206.84 54551.98 88888.00 2015-11-09 19:40:40.905 313 11241.17 206.89 54552.02 88888.00 2015-11-09 19:40:41.405 313 11241.11 206.91 54552.10 88888.00 2015-11-09 19:40:41.905 313 11241.03 206.93 54552.13 88888.00 2015-11-09 19:40:42.405 313 11241.12 206.98 54552.14 88888.00 2015-11-09 19:40:42.905 313 11241.15 207.04 54552.17 88888.00 2015-11-09 19:40:43.405 313 11241.16 207.12 54552.22 88888.00 2015-11-09 19:40:43.905 313 11241.23 207.16 54552.29 88888.00 2015-11-09 19:40:44.405 313 11241.19 207.20 54552.25 88888.00 2015-11-09 19:40:44.905 313 11241.17 207.24 54552.24 88888.00 2015-11-09 19:40:45.405 313 11241.29 207.32 54552.20 88888.00 2015-11-09 19:40:45.905 313 11241.41 207.43 54552.19 88888.00 2015-11-09 19:40:46.405 313 11241.52 207.49 54552.20 88888.00 2015-11-09 19:40:46.905 313 11241.54 207.61 54552.29 88888.00 2015-11-09 19:40:47.405 313 11241.54 207.71 54552.39 88888.00 2015-11-09 19:40:47.905 313 11241.62 207.75 54552.39 88888.00 2015-11-09 19:40:48.405 313 11241.70 207.79 54552.32 88888.00 2015-11-09 19:40:48.905 313 11241.74 207.89 54552.38 88888.00 2015-11-09 19:40:49.405 313 11241.66 208.04 54552.47 88888.00 2015-11-09 19:40:49.905 313 11241.65 208.11 54552.39 88888.00 2015-11-09 19:40:50.405 313 11241.62 208.11 54552.42 88888.00 2015-11-09 19:40:50.905 313 11241.62 208.17 54552.51 88888.00 2015-11-09 19:40:51.405 313 11241.64 208.26 54552.49 88888.00 2015-11-09 19:40:51.905 313 11241.52 208.28 54552.54 88888.00 2015-11-09 19:40:52.405 313 11241.45 208.33 54552.61 88888.00 2015-11-09 19:40:52.905 313 11241.44 208.37 54552.72 88888.00 2015-11-09 19:40:53.405 313 11241.39 208.39 54552.69 88888.00 2015-11-09 19:40:53.905 313 11241.39 208.47 54552.60 88888.00 2015-11-09 19:40:54.405 313 11241.37 208.60 54552.68 88888.00 2015-11-09 19:40:54.905 313 11241.24 208.67 54552.80 88888.00 2015-11-09 19:40:55.405 313 11241.15 208.71 54552.80 88888.00 2015-11-09 19:40:55.905 313 11241.10 208.79 54552.80 88888.00 2015-11-09 19:40:56.405 313 11241.06 208.85 54552.86 88888.00 2015-11-09 19:40:56.905 313 11240.95 208.95 54552.90 88888.00 2015-11-09 19:40:57.405 313 11240.91 208.98 54552.90 88888.00 2015-11-09 19:40:57.905 313 11240.85 209.06 54552.92 88888.00 2015-11-09 19:40:58.405 313 11240.86 209.11 54552.92 88888.00 2015-11-09 19:40:58.905 313 11240.86 209.13 54552.96 88888.00 2015-11-09 19:40:59.405 313 11240.72 209.15 54552.96 88888.00 2015-11-09 19:40:59.905 313 11240.63 209.24 54552.92 88888.00 2015-11-09 19:41:00.405 313 11240.55 209.26 54553.00 88888.00 2015-11-09 19:41:00.905 313 11240.58 209.28 54553.00 88888.00 2015-11-09 19:41:01.405 313 11240.51 209.34 54553.02 88888.00 2015-11-09 19:41:01.905 313 11240.45 209.30 54553.04 88888.00 2015-11-09 19:41:02.405 313 11240.40 209.32 54553.08 88888.00 2015-11-09 19:41:02.905 313 11240.38 209.37 54553.04 88888.00 2015-11-09 19:41:03.405 313 11240.24 209.40 54553.02 88888.00 2015-11-09 19:41:03.905 313 11240.19 209.40 54553.04 88888.00 2015-11-09 19:41:04.405 313 11240.16 209.38 54553.05 88888.00 2015-11-09 19:41:04.905 313 11240.09 209.36 54552.96 88888.00 2015-11-09 19:41:05.405 313 11240.02 209.40 54553.00 88888.00 2015-11-09 19:41:05.905 313 11240.00 209.44 54552.96 88888.00 2015-11-09 19:41:06.405 313 11239.98 209.47 54552.92 88888.00 2015-11-09 19:41:06.905 313 11240.03 209.46 54552.86 88888.00 2015-11-09 19:41:07.405 313 11240.07 209.51 54552.90 88888.00 2015-11-09 19:41:07.905 313 11240.07 209.61 54552.87 88888.00 2015-11-09 19:41:08.405 313 11240.12 209.73 54552.91 88888.00 2015-11-09 19:41:08.905 313 11240.21 209.87 54552.84 88888.00 2015-11-09 19:41:09.405 313 11240.29 210.00 54552.87 88888.00 2015-11-09 19:41:09.905 313 11240.33 210.22 54552.81 88888.00 2015-11-09 19:41:10.405 313 11240.30 210.45 54552.74 88888.00 2015-11-09 19:41:10.905 313 11240.23 210.64 54552.73 88888.00 2015-11-09 19:41:11.405 313 11240.16 210.81 54552.72 88888.00 2015-11-09 19:41:11.905 313 11240.04 210.90 54552.58 88888.00 2015-11-09 19:41:12.405 313 11240.00 210.97 54552.50 88888.00 2015-11-09 19:41:12.905 313 11239.97 210.99 54552.49 88888.00 2015-11-09 19:41:13.405 313 11239.92 211.03 54552.56 88888.00 2015-11-09 19:41:13.905 313 11239.80 211.03 54552.60 88888.00 2015-11-09 19:41:14.405 313 11239.70 211.14 54552.55 88888.00 2015-11-09 19:41:14.905 313 11239.61 211.08 54552.55 88888.00 2015-11-09 19:41:15.405 313 11239.51 211.13 54552.56 88888.00 2015-11-09 19:41:15.905 313 11239.43 211.27 54552.55 88888.00 2015-11-09 19:41:16.405 313 11239.35 211.35 54552.57 88888.00 2015-11-09 19:41:16.905 313 11239.27 211.37 54552.60 88888.00 2015-11-09 19:41:17.405 313 11239.25 211.43 54552.58 88888.00 2015-11-09 19:41:17.905 313 11239.23 211.48 54552.72 88888.00 2015-11-09 19:41:18.405 313 11239.15 211.50 54552.75 88888.00 2015-11-09 19:41:18.905 313 11239.09 211.52 54552.87 88888.00 2015-11-09 19:41:19.405 313 11239.03 211.56 54552.95 88888.00 2015-11-09 19:41:19.905 313 11238.93 211.62 54553.02 88888.00 2015-11-09 19:41:20.405 313 11238.81 211.58 54553.09 88888.00 2015-11-09 19:41:20.905 313 11238.72 211.62 54553.13 88888.00 2015-11-09 19:41:21.405 313 11238.70 211.64 54553.11 88888.00 2015-11-09 19:41:21.905 313 11238.56 211.68 54553.10 88888.00 2015-11-09 19:41:22.405 313 11238.42 211.75 54553.14 88888.00 2015-11-09 19:41:22.905 313 11238.39 211.80 54553.17 88888.00 2015-11-09 19:41:23.405 313 11238.36 211.84 54553.19 88888.00 2015-11-09 19:41:23.905 313 11238.18 211.91 54553.26 88888.00 2015-11-09 19:41:24.405 313 11238.13 212.05 54553.30 88888.00 2015-11-09 19:41:24.905 313 11238.10 212.07 54553.26 88888.00 2015-11-09 19:41:25.406 313 11237.93 212.08 54553.33 88888.00 2015-11-09 19:41:25.906 313 11237.93 212.09 54553.35 88888.00 2015-11-09 19:41:26.406 313 11237.86 212.13 54553.36 88888.00 2015-11-09 19:41:26.906 313 11237.74 212.15 54553.30 88888.00 2015-11-09 19:41:27.406 313 11237.73 212.16 54553.27 88888.00 2015-11-09 19:41:27.906 313 11237.58 212.15 54553.30 88888.00 2015-11-09 19:41:28.406 313 11237.51 212.25 54553.36 88888.00 2015-11-09 19:41:28.906 313 11237.42 212.28 54553.42 88888.00 2015-11-09 19:41:29.406 313 11237.39 212.26 54553.37 88888.00 2015-11-09 19:41:29.906 313 11237.35 212.36 54553.35 88888.00 2015-11-09 19:41:30.406 313 11237.25 212.42 54553.42 88888.00 2015-11-09 19:41:30.906 313 11237.16 212.40 54553.37 88888.00 2015-11-09 19:41:31.406 313 11237.08 212.45 54553.29 88888.00 2015-11-09 19:41:31.906 313 11237.03 212.62 54553.28 88888.00 2015-11-09 19:41:32.406 313 11236.97 212.77 54553.25 88888.00 2015-11-09 19:41:32.906 313 11236.95 212.89 54553.24 88888.00 2015-11-09 19:41:33.406 313 11236.82 213.02 54553.16 88888.00 2015-11-09 19:41:33.906 313 11236.79 213.09 54553.08 88888.00 2015-11-09 19:41:34.406 313 11236.69 213.12 54552.98 88888.00 2015-11-09 19:41:34.906 313 11236.66 213.20 54552.87 88888.00 2015-11-09 19:41:35.406 313 11236.53 213.31 54552.86 88888.00 2015-11-09 19:41:35.906 313 11236.41 213.46 54552.78 88888.00 2015-11-09 19:41:36.406 313 11236.35 213.58 54552.60 88888.00 2015-11-09 19:41:36.906 313 11236.25 213.71 54552.47 88888.00 2015-11-09 19:41:37.406 313 11236.10 213.88 54552.30 88888.00 2015-11-09 19:41:37.906 313 11235.83 214.08 54552.11 88888.00 2015-11-09 19:41:38.406 313 11235.61 214.18 54551.96 88888.00 2015-11-09 19:41:38.906 313 11235.30 214.18 54551.76 88888.00 2015-11-09 19:41:39.406 313 11235.07 214.12 54551.55 88888.00 2015-11-09 19:41:39.906 313 11234.81 214.07 54551.37 88888.00 2015-11-09 19:41:40.406 313 11234.65 214.01 54551.14 88888.00 2015-11-09 19:41:40.906 313 11234.49 213.91 54550.98 88888.00 2015-11-09 19:41:41.406 313 11234.39 213.63 54550.82 88888.00 2015-11-09 19:41:41.906 313 11234.33 213.38 54550.61 88888.00 2015-11-09 19:41:42.406 313 11234.39 213.20 54550.53 88888.00 2015-11-09 19:41:42.906 313 11234.47 213.02 54550.44 88888.00 2015-11-09 19:41:43.406 313 11234.54 212.89 54550.37 88888.00 2015-11-09 19:41:43.906 313 11234.69 212.75 54550.38 88888.00 2015-11-09 19:41:44.406 313 11234.88 212.60 54550.39 88888.00 2015-11-09 19:41:44.906 313 11235.04 212.62 54550.42 88888.00 2015-11-09 19:41:45.406 313 11235.15 212.65 54550.50 88888.00 2015-11-09 19:41:45.906 313 11235.23 212.66 54550.55 88888.00 2015-11-09 19:41:46.406 313 11235.37 212.74 54550.59 88888.00 2015-11-09 19:41:46.906 313 11235.42 212.83 54550.61 88888.00 2015-11-09 19:41:47.406 313 11235.47 212.87 54550.68 88888.00 2015-11-09 19:41:47.906 313 11235.47 212.91 54550.66 88888.00 2015-11-09 19:41:48.406 313 11235.52 213.01 54550.70 88888.00 2015-11-09 19:41:48.906 313 11235.58 213.17 54550.62 88888.00 2015-11-09 19:41:49.406 313 11235.66 213.29 54550.63 88888.00 2015-11-09 19:41:49.906 313 11235.79 213.42 54550.67 88888.00 2015-11-09 19:41:50.406 313 11235.95 213.55 54550.66 88888.00 2015-11-09 19:41:50.906 313 11236.00 213.71 54550.79 88888.00 2015-11-09 19:41:51.406 313 11236.05 213.90 54550.84 88888.00 2015-11-09 19:41:51.906 313 11236.11 214.08 54550.91 88888.00 2015-11-09 19:41:52.406 313 11236.16 214.20 54550.94 88888.00 2015-11-09 19:41:52.906 313 11236.12 214.35 54551.06 88888.00 2015-11-09 19:41:53.406 313 11236.09 214.46 54551.07 88888.00 2015-11-09 19:41:53.906 313 11236.11 214.58 54551.06 88888.00 2015-11-09 19:41:54.406 313 11235.95 214.66 54551.07 88888.00 2015-11-09 19:41:54.906 313 11235.90 214.72 54551.09 88888.00 2015-11-09 19:41:55.406 313 11235.80 214.83 54551.07 88888.00 2015-11-09 19:41:55.906 313 11235.72 214.88 54551.07 88888.00 2015-11-09 19:41:56.406 313 11235.57 214.94 54551.15 88888.00 2015-11-09 19:41:56.906 313 11235.57 215.05 54551.08 88888.00 2015-11-09 19:41:57.406 313 11235.42 215.06 54551.05 88888.00 2015-11-09 19:41:57.906 313 11235.30 215.11 54551.05 88888.00 2015-11-09 19:41:58.406 313 11235.28 215.17 54551.05 88888.00 2015-11-09 19:41:58.906 313 11235.17 215.19 54550.99 88888.00 2015-11-09 19:41:59.406 313 11235.15 215.26 54550.92 88888.00 2015-11-09 19:41:59.906 313 11235.02 215.29 54550.89 88888.00 2015-11-09 19:42:00.406 313 11234.91 215.36 54550.90 88888.00 2015-11-09 19:42:00.906 313 11234.91 215.38 54550.83 88888.00 2015-11-09 19:42:01.406 313 11234.85 215.38 54550.85 88888.00 2015-11-09 19:42:01.906 313 11234.88 215.42 54550.76 88888.00 2015-11-09 19:42:02.406 313 11234.81 215.52 54550.80 88888.00 2015-11-09 19:42:02.906 313 11234.81 215.62 54550.84 88888.00 2015-11-09 19:42:03.406 313 11234.86 215.70 54550.87 88888.00 2015-11-09 19:42:03.906 313 11234.86 215.70 54550.90 88888.00 2015-11-09 19:42:04.406 313 11234.94 215.76 54550.82 88888.00 2015-11-09 19:42:04.906 313 11234.84 215.78 54550.81 88888.00 2015-11-09 19:42:05.406 313 11234.81 215.80 54550.75 88888.00 2015-11-09 19:42:05.906 313 11234.75 215.86 54550.70 88888.00 2015-11-09 19:42:06.406 313 11234.75 215.94 54550.64 88888.00 2015-11-09 19:42:06.906 313 11234.65 215.98 54550.61 88888.00 2015-11-09 19:42:07.406 313 11234.51 215.98 54550.57 88888.00 2015-11-09 19:42:07.906 313 11234.47 215.96 54550.41 88888.00 2015-11-09 19:42:08.406 313 11234.39 215.96 54550.33 88888.00 2015-11-09 19:42:08.906 313 11234.28 215.95 54550.31 88888.00 2015-11-09 19:42:09.406 313 11234.20 215.93 54550.26 88888.00 2015-11-09 19:42:09.906 313 11234.05 215.85 54550.42 88888.00 2015-11-09 19:42:10.406 313 11234.01 215.81 54550.19 88888.00 2015-11-09 19:42:10.906 313 11233.94 215.80 54550.14 88888.00 2015-11-09 19:42:11.406 313 11233.94 215.74 54550.14 88888.00 2015-11-09 19:42:11.906 313 11233.89 215.64 54550.04 88888.00 2015-11-09 19:42:12.406 313 11233.78 215.70 54549.93 88888.00 2015-11-09 19:42:12.906 313 11233.68 215.68 54549.87 88888.00 2015-11-09 19:42:13.406 313 11233.57 215.60 54549.85 88888.00 2015-11-09 19:42:13.906 313 11233.43 215.52 54549.82 88888.00 2015-11-09 19:42:14.406 313 11233.28 215.54 54549.73 88888.00 2015-11-09 19:42:14.906 313 11233.24 215.59 54549.70 88888.00 2015-11-09 19:42:15.406 313 11233.08 215.57 54549.68 88888.00 2015-11-09 19:42:15.906 313 11232.98 215.63 54549.58 88888.00 2015-11-09 19:42:16.406 313 11232.81 215.65 54549.52 88888.00 2015-11-09 19:42:16.906 313 11232.75 215.74 54549.42 88888.00 2015-11-09 19:42:17.406 313 11232.76 215.78 54549.51 88888.00 2015-11-09 19:42:17.906 313 11232.69 215.73 54549.52 88888.00 2015-11-09 19:42:18.406 313 11232.64 215.74 54549.60 88888.00 2015-11-09 19:42:18.906 313 11232.61 215.78 54549.59 88888.00 2015-11-09 19:42:19.406 313 11232.61 215.79 54549.61 88888.00 2015-11-09 19:42:19.906 313 11232.51 215.74 54549.58 88888.00 2015-11-09 19:42:20.406 313 11232.48 215.72 54549.66 88888.00 2015-11-09 19:42:20.906 313 11232.44 215.65 54549.56 88888.00 2015-11-09 19:42:21.406 313 11232.32 215.69 54549.43 88888.00 2015-11-09 19:42:21.906 313 11232.33 215.70 54549.48 88888.00 2015-11-09 19:42:22.406 313 11232.30 215.71 54549.47 88888.00 2015-11-09 19:42:22.906 313 11232.28 215.87 54549.47 88888.00 2015-11-09 19:42:23.406 313 11232.45 215.91 54549.44 88888.00 2015-11-09 19:42:23.906 313 11232.56 215.89 54549.53 88888.00 2015-11-09 19:42:24.406 313 11232.58 215.83 54549.63 88888.00 2015-11-09 19:42:24.906 313 11232.46 215.76 54549.63 88888.00 2015-11-09 19:42:25.406 313 11232.37 215.65 54549.59 88888.00 2015-11-09 19:42:25.906 313 11232.33 215.62 54549.53 88888.00 2015-11-09 19:42:26.406 313 11232.21 215.62 54549.48 88888.00 2015-11-09 19:42:26.906 313 11232.06 215.56 54549.34 88888.00 2015-11-09 19:42:27.406 313 11231.95 215.48 54549.22 88888.00 2015-11-09 19:42:27.906 313 11231.72 215.51 54549.15 88888.00 2015-11-09 19:42:28.406 313 11231.71 215.52 54549.13 88888.00 2015-11-09 19:42:28.906 313 11231.71 215.53 54549.07 88888.00 2015-11-09 19:42:29.406 313 11231.74 215.59 54549.05 88888.00 2015-11-09 19:42:29.906 313 11231.76 215.61 54549.12 88888.00 2015-11-09 19:42:30.406 313 11231.71 215.55 54548.97 88888.00 2015-11-09 19:42:30.906 313 11231.81 215.51 54548.86 88888.00 2015-11-09 19:42:31.406 313 11231.81 215.46 54548.84 88888.00 2015-11-09 19:42:31.906 313 11231.83 215.47 54548.82 88888.00 2015-11-09 19:42:32.406 313 11231.82 215.61 54548.81 88888.00 2015-11-09 19:42:32.906 313 11231.88 215.65 54548.81 88888.00 2015-11-09 19:42:33.406 313 11231.81 215.62 54548.72 88888.00 2015-11-09 19:42:33.906 313 11231.86 215.54 54548.63 88888.00 2015-11-09 19:42:34.406 313 11231.74 215.51 54548.63 88888.00 2015-11-09 19:42:34.906 313 11231.75 215.52 54548.56 88888.00 2015-11-09 19:42:35.406 313 11231.77 215.49 54548.53 88888.00 2015-11-09 19:42:35.906 313 11231.81 215.54 54548.46 88888.00 2015-11-09 19:42:36.406 313 11231.75 215.49 54548.30 88888.00 2015-11-09 19:42:36.906 313 11231.76 215.43 54548.17 88888.00 2015-11-09 19:42:37.406 313 11231.72 215.39 54548.04 88888.00 2015-11-09 19:42:37.906 313 11231.65 215.42 54547.98 88888.00 2015-11-09 19:42:38.406 313 11231.57 215.34 54547.96 88888.00 2015-11-09 19:42:38.906 313 11231.50 215.23 54547.93 88888.00 2015-11-09 19:42:39.406 313 11231.61 215.25 54547.89 88888.00 2015-11-09 19:42:39.906 313 11231.57 215.26 54547.89 88888.00 2015-11-09 19:42:40.406 313 11231.60 215.28 54547.85 88888.00 2015-11-09 19:42:40.906 313 11231.60 215.32 54547.76 88888.00 2015-11-09 19:42:41.406 313 11231.54 215.39 54547.70 88888.00 2015-11-09 19:42:41.906 313 11231.59 215.39 54547.67 88888.00 2015-11-09 19:42:42.406 313 11231.51 215.39 54547.58 88888.00 2015-11-09 19:42:42.906 313 11231.46 215.44 54547.39 88888.00 2015-11-09 19:42:43.406 313 11231.49 215.40 54547.24 88888.00 2015-11-09 19:42:43.906 313 11231.43 215.43 54547.31 88888.00 2015-11-09 19:42:44.406 313 11231.44 215.45 54547.25 88888.00 2015-11-09 19:42:44.906 313 11231.45 215.47 54547.16 88888.00 2015-11-09 19:42:45.406 313 11231.35 215.48 54547.14 88888.00 2015-11-09 19:42:45.906 313 11231.38 215.54 54547.10 88888.00 2015-11-09 19:42:46.406 313 11231.38 215.52 54547.06 88888.00 2015-11-09 19:42:46.906 313 11231.29 215.46 54546.99 88888.00 2015-11-09 19:42:47.406 313 11231.29 215.48 54546.99 88888.00 2015-11-09 19:42:47.906 313 11231.36 215.51 54546.91 88888.00 2015-11-09 19:42:48.406 313 11231.34 215.55 54546.86 88888.00 2015-11-09 19:42:48.906 313 11231.34 215.64 54546.79 88888.00 2015-11-09 19:42:49.406 313 11231.35 215.69 54546.78 88888.00 2015-11-09 19:42:49.906 313 11231.28 215.70 54546.70 88888.00 2015-11-09 19:42:50.406 313 11231.23 215.74 54546.64 88888.00 2015-11-09 19:42:50.906 313 11231.23 215.78 54546.49 88888.00 2015-11-09 19:42:51.406 313 11231.28 215.80 54546.36 88888.00 2015-11-09 19:42:51.906 313 11231.31 215.82 54546.34 88888.00 2015-11-09 19:42:52.406 313 11231.31 215.81 54546.33 88888.00 2015-11-09 19:42:52.906 313 11231.31 215.81 54546.25 88888.00 2015-11-09 19:42:53.406 313 11231.38 215.80 54546.12 88888.00 2015-11-09 19:42:53.906 313 11231.30 215.76 54546.05 88888.00 2015-11-09 19:42:54.406 313 11231.23 215.74 54545.99 88888.00 2015-11-09 19:42:54.906 313 11231.20 215.73 54545.84 88888.00 2015-11-09 19:42:55.406 313 11231.20 215.73 54545.70 88888.00 2015-11-09 19:42:55.906 313 11231.19 215.73 54545.63 88888.00 2015-11-09 19:42:56.406 313 11231.14 215.73 54545.56 88888.00 2015-11-09 19:42:56.906 313 11231.03 215.70 54545.49 88888.00 2015-11-09 19:42:57.406 313 11230.94 215.64 54545.48 88888.00 2015-11-09 19:42:57.906 313 11230.92 215.68 54545.42 88888.00 2015-11-09 19:42:58.406 313 11230.88 215.72 54545.33 88888.00 2015-11-09 19:42:58.906 313 11230.78 215.71 54545.30 88888.00 2015-11-09 19:42:59.406 313 11230.73 215.76 54545.35 88888.00 2015-11-09 19:42:59.906 313 11230.70 215.78 54545.30 88888.00 2015-11-09 19:43:00.406 313 11230.60 215.83 54545.33 88888.00 2015-11-09 19:43:00.906 313 11230.57 215.82 54545.24 88888.00 2015-11-09 19:43:01.406 313 11230.55 215.83 54545.14 88888.00 2015-11-09 19:43:01.906 313 11230.50 215.79 54545.14 88888.00 2015-11-09 19:43:02.406 313 11230.39 215.83 54545.13 88888.00 2015-11-09 19:43:02.906 313 11230.24 215.82 54545.10 88888.00 2015-11-09 19:43:03.406 313 11230.15 215.82 54545.07 88888.00 2015-11-09 19:43:03.906 313 11230.14 215.86 54544.92 88888.00 2015-11-09 19:43:04.406 313 11230.12 215.89 54544.92 88888.00 2015-11-09 19:43:04.906 313 11229.98 215.90 54544.94 88888.00 2015-11-09 19:43:05.406 313 11229.83 215.81 54545.00 88888.00 2015-11-09 19:43:05.906 313 11229.71 215.81 54544.89 88888.00 2015-11-09 19:43:06.406 313 11229.63 215.89 54544.84 88888.00 2015-11-09 19:43:06.906 313 11229.56 215.88 54544.79 88888.00 2015-11-09 19:43:07.406 313 11229.52 215.91 54544.79 88888.00 2015-11-09 19:43:07.906 313 11229.47 215.89 54544.76 88888.00 2015-11-09 19:43:08.406 313 11229.44 215.94 54544.78 88888.00 2015-11-09 19:43:08.906 313 11229.31 215.96 54544.77 88888.00 2015-11-09 19:43:09.406 313 11229.29 216.04 54544.75 88888.00 2015-11-09 19:43:09.906 313 11229.26 216.13 54544.63 88888.00 2015-11-09 19:43:10.406 313 11229.22 216.14 54544.57 88888.00 2015-11-09 19:43:10.906 313 11229.22 216.18 54544.53 88888.00 2015-11-09 19:43:11.406 313 11229.09 216.12 54544.39 88888.00 2015-11-09 19:43:11.906 313 11228.98 216.13 54544.41 88888.00 2015-11-09 19:43:12.406 313 11228.88 216.19 54544.54 88888.00 2015-11-09 19:43:12.906 313 11228.74 216.20 54544.40 88888.00 2015-11-09 19:43:13.406 313 11228.73 216.20 54544.40 88888.00 2015-11-09 19:43:13.906 313 11228.66 216.21 54544.45 88888.00 2015-11-09 19:43:14.406 313 11228.47 216.21 54544.40 88888.00 2015-11-09 19:43:14.906 313 11228.38 216.22 54544.36 88888.00 2015-11-09 19:43:15.406 313 11228.35 216.23 54544.35 88888.00 2015-11-09 19:43:15.906 313 11228.19 216.21 54544.31 88888.00 2015-11-09 19:43:16.406 313 11228.12 216.16 54544.28 88888.00 2015-11-09 19:43:16.906 313 11228.05 216.13 54544.33 88888.00 2015-11-09 19:43:17.406 313 11227.90 216.11 54544.41 88888.00 2015-11-09 19:43:17.906 313 11227.84 216.12 54544.43 88888.00 2015-11-09 19:43:18.406 313 11227.78 216.11 54544.43 88888.00 2015-11-09 19:43:18.906 313 11227.80 216.12 54544.39 88888.00 2015-11-09 19:43:19.406 313 11227.83 216.08 54544.34 88888.00 2015-11-09 19:43:19.906 313 11227.65 216.00 54544.36 88888.00 2015-11-09 19:43:20.406 313 11227.65 216.00 54544.30 88888.00 2015-11-09 19:43:20.906 313 11227.70 216.03 54544.28 88888.00 2015-11-09 19:43:21.406 313 11227.65 216.03 54544.25 88888.00 2015-11-09 19:43:21.906 313 11227.64 216.06 54544.23 88888.00 2015-11-09 19:43:22.406 313 11227.68 216.00 54544.23 88888.00 2015-11-09 19:43:22.906 313 11227.68 215.93 54544.14 88888.00 2015-11-09 19:43:23.406 313 11227.61 215.87 54544.09 88888.00 2015-11-09 19:43:23.906 313 11227.64 215.83 54544.03 88888.00 2015-11-09 19:43:24.406 313 11227.58 215.76 54543.93 88888.00 2015-11-09 19:43:24.906 313 11227.52 215.71 54543.92 88888.00 2015-11-09 19:43:25.406 313 11227.61 215.70 54543.88 88888.00 2015-11-09 19:43:25.906 313 11227.57 215.69 54543.82 88888.00 2015-11-09 19:43:26.406 313 11227.64 215.65 54543.81 88888.00 2015-11-09 19:43:26.906 313 11227.64 215.62 54543.80 88888.00 2015-11-09 19:43:27.406 313 11227.65 215.64 54543.78 88888.00 2015-11-09 19:43:27.906 313 11227.78 215.71 54543.79 88888.00 2015-11-09 19:43:28.406 313 11227.90 215.72 54543.75 88888.00 2015-11-09 19:43:28.906 313 11227.95 215.68 54543.81 88888.00 2015-11-09 19:43:29.406 313 11228.05 215.69 54543.66 88888.00 2015-11-09 19:43:29.906 313 11228.21 215.70 54543.56 88888.00 2015-11-09 19:43:30.406 313 11228.29 215.66 54543.55 88888.00 2015-11-09 19:43:30.906 313 11228.32 215.70 54543.43 88888.00 2015-11-09 19:43:31.406 313 11228.35 215.70 54543.26 88888.00 2015-11-09 19:43:31.906 313 11228.42 215.69 54543.14 88888.00 2015-11-09 19:43:32.406 313 11228.48 215.60 54543.12 88888.00 2015-11-09 19:43:32.906 313 11228.52 215.57 54543.04 88888.00 2015-11-09 19:43:33.406 313 11228.53 215.52 54542.98 88888.00 2015-11-09 19:43:33.906 313 11228.51 215.55 54542.99 88888.00 2015-11-09 19:43:34.406 313 11228.52 215.57 54543.00 88888.00 2015-11-09 19:43:34.906 313 11228.61 215.62 54542.94 88888.00 2015-11-09 19:43:35.406 313 11228.71 215.63 54542.90 88888.00 2015-11-09 19:43:35.906 313 11228.79 215.66 54542.91 88888.00 2015-11-09 19:43:36.406 313 11228.93 215.64 54542.90 88888.00 2015-11-09 19:43:36.906 313 11229.09 215.60 54542.76 88888.00 2015-11-09 19:43:37.406 313 11229.19 215.61 54542.66 88888.00 2015-11-09 19:43:37.906 313 11229.36 215.59 54542.52 88888.00 2015-11-09 19:43:38.406 313 11229.44 215.43 54542.42 88888.00 2015-11-09 19:43:38.906 313 11229.58 215.29 54542.13 88888.00 2015-11-09 19:43:39.406 313 11229.67 215.21 54541.87 88888.00 2015-11-09 19:43:39.906 313 11229.66 215.03 54541.79 88888.00 2015-11-09 19:43:40.406 313 11229.81 214.97 54541.75 88888.00 2015-11-09 19:43:40.906 313 11229.92 214.92 54541.64 88888.00 2015-11-09 19:43:41.406 313 11229.98 214.84 54541.62 88888.00 2015-11-09 19:43:41.906 313 11229.95 214.77 54541.67 88888.00 2015-11-09 19:43:42.406 313 11230.03 214.66 54541.62 88888.00 2015-11-09 19:43:42.906 313 11230.08 214.61 54541.60 88888.00 2015-11-09 19:43:43.406 313 11230.16 214.52 54541.42 88888.00 2015-11-09 19:43:43.906 313 11230.28 214.44 54541.37 88888.00 2015-11-09 19:43:44.406 313 11230.42 214.30 54541.23 88888.00 2015-11-09 19:43:44.906 313 11230.60 214.14 54541.02 88888.00 2015-11-09 19:43:45.406 313 11230.75 214.02 54540.85 88888.00 2015-11-09 19:43:45.906 313 11230.91 213.90 54540.65 88888.00 2015-11-09 19:43:46.406 313 11230.93 213.74 54540.41 88888.00 2015-11-09 19:43:46.906 313 11231.06 213.57 54540.26 88888.00 2015-11-09 19:43:47.406 313 11231.07 213.45 54540.18 88888.00 2015-11-09 19:43:47.906 313 11231.07 213.35 54540.12 88888.00 2015-11-09 19:43:48.406 313 11231.09 213.24 54539.98 88888.00 2015-11-09 19:43:48.906 313 11231.07 213.08 54539.91 88888.00 2015-11-09 19:43:49.406 313 11231.19 212.99 54539.77 88888.00 2015-11-09 19:43:49.906 313 11231.33 212.84 54539.60 88888.00 2015-11-09 19:43:50.406 313 11231.46 212.73 54539.60 88888.00 2015-11-09 19:43:50.906 313 11231.59 212.66 54539.52 88888.00 2015-11-09 19:43:51.406 313 11231.72 212.56 54539.42 88888.00 2015-11-09 19:43:51.906 313 11231.78 212.51 54539.39 88888.00 2015-11-09 19:43:52.406 313 11232.01 212.45 54539.27 88888.00 2015-11-09 19:43:52.906 313 11232.11 212.39 54539.04 88888.00 2015-11-09 19:43:53.406 313 11232.23 212.33 54538.91 88888.00 2015-11-09 19:43:53.906 313 11232.37 212.27 54538.88 88888.00 2015-11-09 19:43:54.406 313 11232.55 212.22 54538.81 88888.00 2015-11-09 19:43:54.906 313 11232.80 212.13 54538.71 88888.00 2015-11-09 19:43:55.406 313 11233.02 212.06 54538.71 88888.00 2015-11-09 19:43:55.906 313 11233.24 211.96 54538.61 88888.00 2015-11-09 19:43:56.406 313 11233.45 211.80 54538.62 88888.00 2015-11-09 19:43:56.906 313 11233.66 211.73 54538.63 88888.00 2015-11-09 19:43:57.406 313 11233.92 211.60 54538.68 88888.00 2015-11-09 19:43:57.906 313 11234.12 211.50 54538.65 88888.00 2015-11-09 19:43:58.406 313 11234.28 211.48 54538.65 88888.00 2015-11-09 19:43:58.906 313 11234.42 211.37 54538.57 88888.00 2015-11-09 19:43:59.406 313 11234.55 211.21 54538.45 88888.00 2015-11-09 19:43:59.906 313 11234.68 211.08 54538.34 88888.00 2015-11-09 19:44:00.406 313 11234.78 210.96 54538.26 88888.00 2015-11-09 19:44:00.906 313 11234.89 210.81 54538.16 88888.00 2015-11-09 19:44:01.406 313 11235.09 210.63 54538.09 88888.00 2015-11-09 19:44:01.906 313 11235.28 210.49 54538.07 88888.00 2015-11-09 19:44:02.406 313 11235.37 210.32 54537.98 88888.00 2015-11-09 19:44:02.906 313 11235.56 210.25 54538.04 88888.00 2015-11-09 19:44:03.406 313 11235.80 210.23 54538.09 88888.00 2015-11-09 19:44:03.906 313 11235.98 210.20 54538.04 88888.00 2015-11-09 19:44:04.406 313 11236.14 210.16 54538.09 88888.00 2015-11-09 19:44:04.906 313 11236.34 210.10 54537.99 88888.00 2015-11-09 19:44:05.406 313 11236.47 210.04 54537.93 88888.00 2015-11-09 19:44:05.906 313 11236.58 209.97 54537.95 88888.00 2015-11-09 19:44:06.406 313 11236.73 209.91 54537.91 88888.00 2015-11-09 19:44:06.906 313 11236.93 209.82 54537.92 88888.00 2015-11-09 19:44:07.406 313 11237.02 209.69 54537.92 88888.00 2015-11-09 19:44:07.906 313 11237.18 209.58 54537.87 88888.00 2015-11-09 19:44:08.406 313 11237.35 209.46 54537.98 88888.00 2015-11-09 19:44:08.906 313 11237.57 209.39 54537.96 88888.00 2015-11-09 19:44:09.406 313 11237.73 209.38 54537.87 88888.00 2015-11-09 19:44:09.906 313 11237.88 209.34 54537.78 88888.00 2015-11-09 19:44:10.406 313 11238.04 209.32 54537.72 88888.00 2015-11-09 19:44:10.906 313 11238.19 209.26 54537.69 88888.00 2015-11-09 19:44:11.406 313 11238.35 209.17 54537.77 88888.00 2015-11-09 19:44:11.906 313 11238.46 209.12 54537.74 88888.00 2015-11-09 19:44:12.406 313 11238.61 209.07 54537.61 88888.00 2015-11-09 19:44:12.906 313 11238.78 209.01 54537.63 88888.00 2015-11-09 19:44:13.406 313 11238.97 208.90 54537.59 88888.00 2015-11-09 19:44:13.906 313 11239.12 208.86 54537.58 88888.00 2015-11-09 19:44:14.406 313 11239.27 208.77 54537.60 88888.00 2015-11-09 19:44:14.906 313 11239.39 208.71 54537.54 88888.00 2015-11-09 19:44:15.406 313 11239.53 208.70 54537.49 88888.00 2015-11-09 19:44:15.906 313 11239.69 208.75 54537.46 88888.00 2015-11-09 19:44:16.406 313 11239.76 208.71 54537.43 88888.00 2015-11-09 19:44:16.906 313 11239.88 208.64 54537.25 88888.00 2015-11-09 19:44:17.406 313 11240.01 208.67 54537.17 88888.00 2015-11-09 19:44:17.906 313 11240.13 208.67 54537.24 88888.00 2015-11-09 19:44:18.406 313 11240.23 208.70 54537.26 88888.00 2015-11-09 19:44:18.906 313 11240.38 208.68 54537.19 88888.00 2015-11-09 19:44:19.406 313 11240.55 208.65 54537.11 88888.00 2015-11-09 19:44:19.906 313 11240.74 208.65 54537.05 88888.00 2015-11-09 19:44:20.406 313 11240.90 208.68 54536.97 88888.00 2015-11-09 19:44:20.906 313 11241.00 208.68 54536.88 88888.00 2015-11-09 19:44:21.406 313 11241.13 208.65 54536.77 88888.00 2015-11-09 19:44:21.906 313 11241.27 208.67 54536.75 88888.00 2015-11-09 19:44:22.406 313 11241.43 208.70 54536.70 88888.00 2015-11-09 19:44:22.906 313 11241.52 208.67 54536.62 88888.00 2015-11-09 19:44:23.406 313 11241.58 208.64 54536.56 88888.00 2015-11-09 19:44:23.906 313 11241.66 208.67 54536.49 88888.00 2015-11-09 19:44:24.406 313 11241.84 208.62 54536.38 88888.00 2015-11-09 19:44:24.906 313 11241.90 208.55 54536.38 88888.00 2015-11-09 19:44:25.406 313 11241.87 208.48 54536.32 88888.00 2015-11-09 19:44:25.906 313 11241.87 208.45 54536.31 88888.00 2015-11-09 19:44:26.406 313 11241.95 208.47 54536.29 88888.00 2015-11-09 19:44:26.906 313 11242.02 208.48 54536.24 88888.00 2015-11-09 19:44:27.406 313 11242.12 208.45 54536.09 88888.00 2015-11-09 19:44:27.906 313 11242.22 208.53 54536.10 88888.00 2015-11-09 19:44:28.406 313 11242.31 208.69 54535.98 88888.00 2015-11-09 19:44:28.906 313 11242.30 208.93 54536.03 88888.00 2015-11-09 19:44:29.406 313 11242.30 209.15 54536.12 88888.00 2015-11-09 19:44:29.906 313 11242.27 209.35 54536.10 88888.00 2015-11-09 19:44:30.406 313 11242.22 209.53 54536.12 88888.00 2015-11-09 19:44:30.906 313 11242.17 209.66 54536.07 88888.00 2015-11-09 19:44:31.406 313 11242.10 209.77 54536.03 88888.00 2015-11-09 19:44:31.906 313 11242.02 209.86 54536.09 88888.00 2015-11-09 19:44:32.406 313 11241.96 209.91 54536.17 88888.00 2015-11-09 19:44:32.906 313 11241.95 210.03 54536.17 88888.00 2015-11-09 19:44:33.406 313 11241.89 210.08 54536.17 88888.00 2015-11-09 19:44:33.906 313 11241.81 210.16 54536.18 88888.00 2015-11-09 19:44:34.406 313 11241.79 210.23 54536.26 88888.00 2015-11-09 19:44:34.906 313 11241.83 210.25 54536.37 88888.00 2015-11-09 19:44:35.407 313 11241.80 210.30 54536.42 88888.00 2015-11-09 19:44:35.907 313 11241.75 210.36 54536.41 88888.00 2015-11-09 19:44:36.407 313 11241.63 210.37 54536.38 88888.00 2015-11-09 19:44:36.907 313 11241.55 210.33 54536.40 88888.00 2015-11-09 19:44:37.407 313 11241.58 210.38 54536.46 88888.00 2015-11-09 19:44:37.907 313 11241.52 210.47 54536.53 88888.00 2015-11-09 19:44:38.407 313 11241.53 210.55 54536.56 88888.00 2015-11-09 19:44:38.907 313 11241.58 210.57 54536.50 88888.00 2015-11-09 19:44:39.407 313 11241.68 210.63 54536.42 88888.00 2015-11-09 19:44:39.907 313 11241.76 210.69 54536.38 88888.00 2015-11-09 19:44:40.407 313 11241.95 210.72 54536.49 88888.00 2015-11-09 19:44:40.907 313 11242.15 210.71 54536.49 88888.00 2015-11-09 19:44:41.407 313 11242.39 210.75 54536.47 88888.00 2015-11-09 19:44:41.907 313 11242.60 210.76 54536.52 88888.00 2015-11-09 19:44:42.407 313 11242.79 210.70 54536.51 88888.00 2015-11-09 19:44:42.907 313 11242.89 210.59 54536.53 88888.00 2015-11-09 19:44:43.407 313 11242.96 210.54 54536.51 88888.00 2015-11-09 19:44:43.907 313 11243.05 210.58 54536.53 88888.00 2015-11-09 19:44:44.407 313 11243.12 210.58 54536.56 88888.00 2015-11-09 19:44:44.907 313 11243.20 210.59 54536.52 88888.00 2015-11-09 19:44:45.407 313 11243.28 210.56 54536.53 88888.00 2015-11-09 19:44:45.907 313 11243.26 210.51 54536.68 88888.00 2015-11-09 19:44:46.407 313 11243.35 210.55 54536.67 88888.00 2015-11-09 19:44:46.907 313 11243.48 210.54 54536.60 88888.00 2015-11-09 19:44:47.407 313 11243.62 210.57 54536.61 88888.00 2015-11-09 19:44:47.907 313 11243.71 210.54 54536.55 88888.00 2015-11-09 19:44:48.407 313 11243.83 210.61 54536.49 88888.00 2015-11-09 19:44:48.907 313 11244.00 210.59 54536.50 88888.00 2015-11-09 19:44:49.407 313 11244.08 210.57 54536.49 88888.00 2015-11-09 19:44:49.907 313 11244.16 210.57 54536.49 88888.00 2015-11-09 19:44:50.407 313 11244.26 210.54 54536.42 88888.00 2015-11-09 19:44:50.907 313 11244.32 210.56 54536.41 88888.00 2015-11-09 19:44:51.407 313 11244.45 210.62 54536.42 88888.00 2015-11-09 19:44:51.907 313 11244.62 210.71 54536.51 88888.00 2015-11-09 19:44:52.407 313 11244.78 210.74 54536.46 88888.00 2015-11-09 19:44:52.907 313 11244.86 210.70 54536.42 88888.00 2015-11-09 19:44:53.407 313 11244.92 210.67 54536.44 88888.00 2015-11-09 19:44:53.907 313 11245.05 210.69 54536.37 88888.00 2015-11-09 19:44:54.407 313 11245.21 210.71 54536.23 88888.00 2015-11-09 19:44:54.907 313 11245.24 210.80 54536.17 88888.00 2015-11-09 19:44:55.407 313 11245.41 210.82 54536.12 88888.00 2015-11-09 19:44:55.907 313 11245.61 210.83 54536.12 88888.00 2015-11-09 19:44:56.407 313 11245.78 210.81 54536.09 88888.00 2015-11-09 19:44:56.907 313 11245.91 210.82 54535.97 88888.00 2015-11-09 19:44:57.407 313 11246.03 210.79 54535.90 88888.00 2015-11-09 19:44:57.907 313 11246.09 210.83 54535.81 88888.00 2015-11-09 19:44:58.407 313 11246.20 210.76 54535.77 88888.00 2015-11-09 19:44:58.907 313 11246.29 210.76 54535.71 88888.00 2015-11-09 19:44:59.407 313 11246.41 210.75 54535.62 88888.00 2015-11-09 19:44:59.907 313 11246.45 210.73 54535.58 88888.00 2015-11-09 19:45:00.407 313 11246.57 210.70 54535.52 88888.00 2015-11-09 19:45:00.907 313 11246.77 210.69 54535.56 88888.00 2015-11-09 19:45:01.407 313 11246.91 210.72 54535.52 88888.00 2015-11-09 19:45:01.907 313 11246.99 210.66 54535.40 88888.00 2015-11-09 19:45:02.407 313 11247.11 210.54 54535.40 88888.00 2015-11-09 19:45:02.907 313 11247.22 210.42 54535.36 88888.00 2015-11-09 19:45:03.407 313 11247.32 210.39 54535.27 88888.00 2015-11-09 19:45:03.907 313 11247.43 210.30 54535.27 88888.00 2015-11-09 19:45:04.407 313 11247.55 210.28 54535.26 88888.00 2015-11-09 19:45:04.907 313 11247.70 210.20 54535.28 88888.00 2015-11-09 19:45:05.407 313 11247.81 210.08 54535.19 88888.00 2015-11-09 19:45:05.907 313 11247.92 209.98 54535.14 88888.00 2015-11-09 19:45:06.407 313 11248.00 209.94 54535.21 88888.00 2015-11-09 19:45:06.907 313 11248.21 209.86 54535.21 88888.00 2015-11-09 19:45:07.407 313 11248.29 209.79 54535.14 88888.00 2015-11-09 19:45:07.907 313 11248.48 209.71 54535.15 88888.00 2015-11-09 19:45:08.407 313 11248.75 209.69 54535.18 88888.00 2015-11-09 19:45:08.907 313 11248.95 209.63 54535.09 88888.00 2015-11-09 19:45:09.407 313 11249.10 209.61 54535.10 88888.00 2015-11-09 19:45:09.907 313 11249.22 209.52 54535.12 88888.00 2015-11-09 19:45:10.407 313 11249.34 209.53 54535.10 88888.00 2015-11-09 19:45:10.907 313 11249.54 209.43 54535.09 88888.00 2015-11-09 19:45:11.407 313 11249.71 209.43 54535.07 88888.00 2015-11-09 19:45:11.907 313 11249.90 209.38 54535.18 88888.00 2015-11-09 19:45:12.407 313 11250.06 209.35 54535.18 88888.00 2015-11-09 19:45:12.907 313 11250.28 209.34 54535.11 88888.00 2015-11-09 19:45:13.407 313 11250.52 209.36 54535.09 88888.00 2015-11-09 19:45:13.907 313 11250.65 209.34 54535.04 88888.00 2015-11-09 19:45:14.407 313 11250.84 209.29 54535.04 88888.00 2015-11-09 19:45:14.907 313 11251.04 209.23 54535.01 88888.00 2015-11-09 19:45:15.407 313 11251.24 209.22 54535.00 88888.00 2015-11-09 19:45:15.907 313 11251.37 209.22 54535.04 88888.00 2015-11-09 19:45:16.407 313 11251.50 209.19 54535.10 88888.00 2015-11-09 19:45:16.907 313 11251.69 209.20 54535.10 88888.00 2015-11-09 19:45:17.407 313 11251.83 209.21 54535.10 88888.00 2015-11-09 19:45:17.907 313 11252.04 209.22 54535.14 88888.00 2015-11-09 19:45:18.407 313 11252.24 209.23 54535.21 88888.00 2015-11-09 19:45:18.907 313 11252.47 209.26 54535.21 88888.00 2015-11-09 19:45:19.407 313 11252.72 209.27 54535.19 88888.00 2015-11-09 19:45:19.907 313 11252.92 209.23 54535.18 88888.00 2015-11-09 19:45:20.407 313 11253.15 209.23 54535.15 88888.00 2015-11-09 19:45:20.907 313 11253.33 209.27 54535.17 88888.00 2015-11-09 19:45:21.407 313 11253.51 209.23 54535.14 88888.00 2015-11-09 19:45:21.907 313 11253.73 209.23 54535.14 88888.00 2015-11-09 19:45:22.407 313 11253.96 209.26 54535.06 88888.00 2015-11-09 19:45:22.907 313 11254.19 209.32 54535.10 88888.00 2015-11-09 19:45:23.407 313 11254.35 209.31 54535.02 88888.00 2015-11-09 19:45:23.907 313 11254.55 209.35 54535.02 88888.00 2015-11-09 19:45:24.407 313 11254.74 209.37 54534.98 88888.00 2015-11-09 19:45:24.907 313 11254.87 209.37 54534.95 88888.00 2015-11-09 19:45:25.407 313 11255.06 209.37 54534.87 88888.00 2015-11-09 19:45:25.907 313 11255.20 209.31 54535.00 88888.00 2015-11-09 19:45:26.407 313 11255.40 209.35 54534.96 88888.00 2015-11-09 19:45:26.907 313 11255.59 209.40 54534.95 88888.00 2015-11-09 19:45:27.407 313 11255.82 209.41 54534.86 88888.00 2015-11-09 19:45:27.907 313 11255.97 209.40 54534.88 88888.00 2015-11-09 19:45:28.407 313 11256.12 209.41 54534.89 88888.00 2015-11-09 19:45:28.907 313 11256.31 209.45 54534.82 88888.00 2015-11-09 19:45:29.407 313 11256.52 209.47 54534.84 88888.00 2015-11-09 19:45:29.907 313 11256.79 209.45 54534.85 88888.00 2015-11-09 19:45:30.407 313 11256.96 209.47 54534.85 88888.00 2015-11-09 19:45:30.907 313 11257.08 209.54 54534.82 88888.00 2015-11-09 19:45:31.407 313 11257.36 209.60 54534.83 88888.00 2015-11-09 19:45:31.907 313 11257.58 209.61 54534.78 88888.00 2015-11-09 19:45:32.407 313 11257.72 209.68 54534.73 88888.00 2015-11-09 19:45:32.907 313 11257.86 209.75 54534.75 88888.00 2015-11-09 19:45:33.407 313 11258.05 209.72 54534.74 88888.00 2015-11-09 19:45:33.907 313 11258.27 209.73 54534.65 88888.00 2015-11-09 19:45:34.407 313 11258.47 209.78 54534.58 88888.00 2015-11-09 19:45:34.907 313 11258.69 209.89 54534.53 88888.00 2015-11-09 19:45:35.407 313 11258.87 209.95 54534.54 88888.00 2015-11-09 19:45:35.907 313 11259.09 210.02 54534.47 88888.00 2015-11-09 19:45:36.407 313 11259.24 210.13 54534.45 88888.00 2015-11-09 19:45:36.907 313 11259.42 210.15 54534.44 88888.00 2015-11-09 19:45:37.407 313 11259.61 210.14 54534.41 88888.00 2015-11-09 19:45:37.907 313 11259.80 210.17 54534.28 88888.00 2015-11-09 19:45:38.407 313 11260.00 210.32 54534.16 88888.00 2015-11-09 19:45:38.907 313 11260.18 210.40 54534.06 88888.00 2015-11-09 19:45:39.407 313 11260.34 210.40 54533.98 88888.00 2015-11-09 19:45:39.907 313 11260.53 210.46 54533.98 88888.00 2015-11-09 19:45:40.407 313 11260.70 210.49 54533.89 88888.00 2015-11-09 19:45:40.907 313 11260.84 210.56 54533.78 88888.00 2015-11-09 19:45:41.407 313 11261.00 210.56 54533.66 88888.00 2015-11-09 19:45:41.907 313 11261.12 210.61 54533.61 88888.00 2015-11-09 19:45:42.407 313 11261.19 210.66 54533.51 88888.00 2015-11-09 19:45:42.907 313 11261.29 210.70 54533.42 88888.00 2015-11-09 19:45:43.407 313 11261.46 210.67 54533.36 88888.00 2015-11-09 19:45:43.907 313 11261.56 210.63 54533.30 88888.00 2015-11-09 19:45:44.407 313 11261.67 210.64 54533.24 88888.00 2015-11-09 19:45:44.907 313 11261.83 210.72 54533.11 88888.00 2015-11-09 19:45:45.407 313 11261.87 210.81 54533.07 88888.00 2015-11-09 19:45:45.907 313 11262.01 210.88 54533.03 88888.00 2015-11-09 19:45:46.407 313 11262.14 210.95 54532.91 88888.00 2015-11-09 19:45:46.907 313 11262.17 211.03 54532.78 88888.00 2015-11-09 19:45:47.407 313 11262.20 211.04 54532.74 88888.00 2015-11-09 19:45:47.907 313 11262.23 211.08 54532.70 88888.00 2015-11-09 19:45:48.407 313 11262.30 211.12 54532.56 88888.00 2015-11-09 19:45:48.907 313 11262.45 211.23 54532.55 88888.00 2015-11-09 19:45:49.407 313 11262.54 211.40 54532.55 88888.00 2015-11-09 19:45:49.907 313 11262.62 211.52 54532.49 88888.00 2015-11-09 19:45:50.407 313 11262.79 211.65 54532.37 88888.00 2015-11-09 19:45:50.907 313 11262.93 211.79 54532.31 88888.00 2015-11-09 19:45:51.407 313 11263.00 211.94 54532.20 88888.00 2015-11-09 19:45:51.907 313 11262.98 212.07 54532.11 88888.00 2015-11-09 19:45:52.407 313 11263.06 212.21 54532.03 88888.00 2015-11-09 19:45:52.907 313 11263.13 212.26 54531.87 88888.00 2015-11-09 19:45:53.407 313 11263.14 212.33 54531.78 88888.00 2015-11-09 19:45:53.907 313 11263.13 212.38 54531.72 88888.00 2015-11-09 19:45:54.407 313 11263.16 212.44 54531.63 88888.00 2015-11-09 19:45:54.907 313 11263.28 212.53 54531.59 88888.00 2015-11-09 19:45:55.407 313 11263.39 212.66 54531.49 88888.00 2015-11-09 19:45:55.907 313 11263.40 212.83 54531.50 88888.00 2015-11-09 19:45:56.407 313 11263.43 212.95 54531.45 88888.00 2015-11-09 19:45:56.907 313 11263.44 213.08 54531.36 88888.00 2015-11-09 19:45:57.407 313 11263.42 213.18 54531.37 88888.00 2015-11-09 19:45:57.907 313 11263.34 213.35 54531.35 88888.00 2015-11-09 19:45:58.407 313 11263.29 213.50 54531.29 88888.00 2015-11-09 19:45:58.907 313 11263.27 213.62 54531.23 88888.00 2015-11-09 19:45:59.407 313 11263.22 213.74 54531.24 88888.00 2015-11-09 19:45:59.907 313 11263.12 213.95 54531.19 88888.00 2015-11-09 19:46:00.407 313 11263.04 214.12 54531.05 88888.00 2015-11-09 19:46:00.907 313 11263.03 214.28 54530.97 88888.00 2015-11-09 19:46:01.407 313 11263.02 214.41 54531.05 88888.00 2015-11-09 19:46:01.907 313 11263.03 214.51 54531.08 88888.00 2015-11-09 19:46:02.407 313 11263.01 214.67 54531.00 88888.00 2015-11-09 19:46:02.907 313 11262.92 214.84 54530.97 88888.00 2015-11-09 19:46:03.407 313 11262.85 214.94 54531.03 88888.00 2015-11-09 19:46:03.907 313 11262.86 215.05 54531.02 88888.00 2015-11-09 19:46:04.407 313 11262.82 215.13 54530.93 88888.00 2015-11-09 19:46:04.907 313 11262.82 215.29 54530.89 88888.00 2015-11-09 19:46:05.407 313 11262.82 215.46 54530.84 88888.00 2015-11-09 19:46:05.907 313 11262.86 215.64 54530.87 88888.00 2015-11-09 19:46:06.407 313 11262.87 215.78 54530.91 88888.00 2015-11-09 19:46:06.907 313 11262.87 215.87 54530.83 88888.00 2015-11-09 19:46:07.407 313 11262.87 215.98 54530.81 88888.00 2015-11-09 19:46:07.907 313 11262.87 216.10 54530.76 88888.00 2015-11-09 19:46:08.407 313 11262.86 216.21 54530.74 88888.00 2015-11-09 19:46:08.907 313 11262.81 216.27 54530.63 88888.00 2015-11-09 19:46:09.407 313 11262.81 216.30 54530.54 88888.00 2015-11-09 19:46:09.907 313 11262.82 216.38 54530.49 88888.00 2015-11-09 19:46:10.407 313 11262.83 216.41 54530.47 88888.00 2015-11-09 19:46:10.907 313 11262.86 216.37 54530.38 88888.00 2015-11-09 19:46:11.407 313 11262.85 216.39 54530.30 88888.00 2015-11-09 19:46:11.907 313 11262.88 216.42 54530.29 88888.00 2015-11-09 19:46:12.407 313 11262.92 216.49 54530.20 88888.00 2015-11-09 19:46:12.907 313 11263.01 216.50 54530.07 88888.00 2015-11-09 19:46:13.407 313 11263.06 216.49 54530.04 88888.00 2015-11-09 19:46:13.907 313 11263.09 216.56 54530.02 88888.00 2015-11-09 19:46:14.407 313 11263.18 216.52 54529.93 88888.00 2015-11-09 19:46:14.907 313 11263.22 216.50 54529.88 88888.00 2015-11-09 19:46:15.407 313 11263.34 216.53 54529.80 88888.00 2015-11-09 19:46:15.907 313 11263.42 216.55 54529.66 88888.00 2015-11-09 19:46:16.407 313 11263.47 216.49 54529.60 88888.00 2015-11-09 19:46:16.907 313 11263.59 216.48 54529.49 88888.00 2015-11-09 19:46:17.407 313 11263.66 216.57 54529.50 88888.00 2015-11-09 19:46:17.907 313 11263.71 216.58 54529.36 88888.00 2015-11-09 19:46:18.407 313 11263.77 216.52 54529.26 88888.00 2015-11-09 19:46:18.907 313 11263.87 216.47 54529.16 88888.00 2015-11-09 19:46:19.407 313 11263.96 216.46 54529.05 88888.00 2015-11-09 19:46:19.907 313 11264.01 216.47 54529.04 88888.00 2015-11-09 19:46:20.407 313 11264.03 216.54 54529.03 88888.00 2015-11-09 19:46:20.907 313 11264.08 216.55 54528.95 88888.00 2015-11-09 19:46:21.407 313 11264.13 216.56 54528.95 88888.00 2015-11-09 19:46:21.907 313 11264.26 216.56 54528.89 88888.00 2015-11-09 19:46:22.407 313 11264.33 216.58 54528.88 88888.00 2015-11-09 19:46:22.907 313 11264.42 216.67 54528.82 88888.00 2015-11-09 19:46:23.407 313 11264.40 216.75 54528.75 88888.00 2015-11-09 19:46:23.907 313 11264.54 216.76 54528.68 88888.00 2015-11-09 19:46:24.407 313 11264.64 216.81 54528.70 88888.00 2015-11-09 19:46:24.907 313 11264.70 216.88 54528.73 88888.00 2015-11-09 19:46:25.407 313 11264.80 216.86 54528.63 88888.00 2015-11-09 19:46:25.907 313 11264.85 216.89 54528.49 88888.00 2015-11-09 19:46:26.407 313 11264.96 216.92 54528.48 88888.00 2015-11-09 19:46:26.907 313 11265.06 216.99 54528.55 88888.00 2015-11-09 19:46:27.407 313 11265.12 217.03 54528.59 88888.00 2015-11-09 19:46:27.907 313 11265.16 216.99 54528.48 88888.00 2015-11-09 19:46:28.407 313 11265.16 216.97 54528.40 88888.00 2015-11-09 19:46:28.907 313 11265.30 216.96 54528.35 88888.00 2015-11-09 19:46:29.407 313 11265.42 217.06 54528.31 88888.00 2015-11-09 19:46:29.907 313 11265.52 217.11 54528.35 88888.00 2015-11-09 19:46:30.407 313 11265.65 217.14 54528.30 88888.00 2015-11-09 19:46:30.907 313 11265.73 217.17 54528.31 88888.00 2015-11-09 19:46:31.407 313 11265.80 217.20 54528.22 88888.00 2015-11-09 19:46:31.907 313 11265.91 217.16 54528.17 88888.00 2015-11-09 19:46:32.407 313 11266.02 217.20 54528.11 88888.00 2015-11-09 19:46:32.907 313 11266.19 217.23 54528.05 88888.00 2015-11-09 19:46:33.407 313 11266.27 217.26 54527.99 88888.00 2015-11-09 19:46:33.907 313 11266.33 217.20 54527.96 88888.00 2015-11-09 19:46:34.407 313 11266.40 217.12 54527.92 88888.00 2015-11-09 19:46:34.907 313 11266.37 217.06 54527.82 88888.00 2015-11-09 19:46:35.407 313 11266.38 217.04 54527.66 88888.00 2015-11-09 19:46:35.907 313 11266.49 217.00 54527.63 88888.00 2015-11-09 19:46:36.407 313 11266.59 216.96 54527.59 88888.00 2015-11-09 19:46:36.907 313 11266.63 216.96 54527.54 88888.00 2015-11-09 19:46:37.407 313 11266.72 216.94 54527.59 88888.00 2015-11-09 19:46:37.907 313 11266.88 216.88 54527.34 88888.00 2015-11-09 19:46:38.407 313 11266.98 216.82 54527.23 88888.00 2015-11-09 19:46:38.907 313 11267.09 216.78 54527.21 88888.00 2015-11-09 19:46:39.407 313 11267.25 216.74 54527.14 88888.00 2015-11-09 19:46:39.907 313 11267.40 216.70 54527.04 88888.00 2015-11-09 19:46:40.407 313 11267.51 216.65 54526.97 88888.00 2015-11-09 19:46:40.907 313 11267.58 216.58 54526.87 88888.00 2015-11-09 19:46:41.407 313 11267.72 216.53 54526.87 88888.00 2015-11-09 19:46:41.907 313 11267.85 216.45 54526.79 88888.00 2015-11-09 19:46:42.407 313 11267.99 216.41 54526.66 88888.00 2015-11-09 19:46:42.907 313 11268.24 216.42 54526.58 88888.00 2015-11-09 19:46:43.407 313 11268.30 216.39 54526.43 88888.00 2015-11-09 19:46:43.907 313 11268.31 216.31 54526.24 88888.00 2015-11-09 19:46:44.407 313 11268.32 216.32 54526.28 88888.00 2015-11-09 19:46:44.907 313 11268.41 216.32 54526.16 88888.00 2015-11-09 19:46:45.407 313 11268.46 216.33 54526.10 88888.00 2015-11-09 19:46:45.907 313 11268.47 216.29 54526.00 88888.00 2015-11-09 19:46:46.407 313 11268.51 216.21 54525.88 88888.00 2015-11-09 19:46:46.907 313 11268.62 216.12 54525.75 88888.00 2015-11-09 19:46:47.407 313 11268.70 216.03 54525.66 88888.00 2015-11-09 19:46:47.907 313 11268.72 215.99 54525.58 88888.00 2015-11-09 19:46:48.407 313 11268.73 215.95 54525.50 88888.00 2015-11-09 19:46:48.907 313 11268.81 216.00 54525.33 88888.00 2015-11-09 19:46:49.407 313 11268.87 215.97 54525.29 88888.00 2015-11-09 19:46:49.907 313 11268.91 215.86 54525.10 88888.00 2015-11-09 19:46:50.407 313 11268.89 215.77 54525.05 88888.00 2015-11-09 19:46:50.907 313 11268.94 215.76 54524.93 88888.00 2015-11-09 19:46:51.407 313 11268.98 215.74 54524.85 88888.00 2015-11-09 19:46:51.907 313 11269.05 215.69 54524.68 88888.00 2015-11-09 19:46:52.407 313 11269.12 215.61 54524.58 88888.00 2015-11-09 19:46:52.907 313 11269.14 215.61 54524.43 88888.00 2015-11-09 19:46:53.407 313 11269.19 215.51 54524.31 88888.00 2015-11-09 19:46:53.907 313 11269.25 215.46 54524.18 88888.00 2015-11-09 19:46:54.407 313 11269.33 215.46 54524.07 88888.00 2015-11-09 19:46:54.907 313 11269.36 215.42 54523.93 88888.00 2015-11-09 19:46:55.407 313 11269.36 215.36 54523.78 88888.00 2015-11-09 19:46:55.907 313 11269.39 215.31 54523.65 88888.00 2015-11-09 19:46:56.407 313 11269.45 215.25 54523.54 88888.00 2015-11-09 19:46:56.907 313 11269.46 215.19 54523.37 88888.00 2015-11-09 19:46:57.407 313 11269.51 215.13 54523.18 88888.00 2015-11-09 19:46:57.907 313 11269.52 214.96 54523.00 88888.00 2015-11-09 19:46:58.407 313 11269.52 214.84 54522.84 88888.00 2015-11-09 19:46:58.907 313 11269.66 214.76 54522.64 88888.00 2015-11-09 19:46:59.407 313 11269.71 214.64 54522.46 88888.00 2015-11-09 19:46:59.907 313 11269.72 214.47 54522.31 88888.00 2015-11-09 19:47:00.407 313 11269.80 214.30 54522.25 88888.00 2015-11-09 19:47:00.907 313 11269.76 214.13 54522.16 88888.00 2015-11-09 19:47:01.407 313 11269.80 213.99 54522.13 88888.00 2015-11-09 19:47:01.907 313 11269.82 213.79 54522.05 88888.00 2015-11-09 19:47:02.407 313 11269.83 213.61 54521.93 88888.00 2015-11-09 19:47:02.907 313 11269.80 213.49 54521.96 88888.00 2015-11-09 19:47:03.407 313 11269.72 213.34 54521.88 88888.00 2015-11-09 19:47:03.907 313 11269.65 213.23 54521.84 88888.00 2015-11-09 19:47:04.407 313 11269.56 213.12 54521.79 88888.00 2015-11-09 19:47:04.907 313 11269.51 212.97 54521.69 88888.00 2015-11-09 19:47:05.407 313 11269.50 212.83 54521.55 88888.00 2015-11-09 19:47:05.907 313 11269.46 212.73 54521.42 88888.00 2015-11-09 19:47:06.407 313 11269.36 212.60 54521.34 88888.00 2015-11-09 19:47:06.907 313 11269.33 212.51 54521.31 88888.00 2015-11-09 19:47:07.407 313 11269.29 212.35 54521.27 88888.00 2015-11-09 19:47:07.907 313 11269.29 212.24 54521.23 88888.00 2015-11-09 19:47:08.407 313 11269.28 212.14 54521.09 88888.00 2015-11-09 19:47:08.907 313 11269.22 212.08 54520.97 88888.00 2015-11-09 19:47:09.407 313 11269.23 211.99 54520.84 88888.00 2015-11-09 19:47:09.907 313 11269.24 211.85 54520.82 88888.00 2015-11-09 19:47:10.407 313 11269.24 211.74 54520.79 88888.00 2015-11-09 19:47:10.907 313 11269.26 211.64 54520.61 88888.00 2015-11-09 19:47:11.407 313 11269.29 211.47 54520.46 88888.00 2015-11-09 19:47:11.907 313 11269.25 211.34 54520.32 88888.00 2015-11-09 19:47:12.407 313 11269.23 211.17 54520.22 88888.00 2015-11-09 19:47:12.907 313 11269.19 211.13 54520.19 88888.00 2015-11-09 19:47:13.407 313 11269.20 211.05 54520.13 88888.00 2015-11-09 19:47:13.907 313 11269.15 210.93 54520.04 88888.00 2015-11-09 19:47:14.407 313 11269.17 210.88 54519.96 88888.00 2015-11-09 19:47:14.907 313 11269.14 210.86 54519.88 88888.00 2015-11-09 19:47:15.407 313 11269.12 210.71 54519.82 88888.00 2015-11-09 19:47:15.907 313 11269.17 210.59 54519.69 88888.00 2015-11-09 19:47:16.407 313 11269.13 210.41 54519.50 88888.00 2015-11-09 19:47:16.907 313 11269.13 210.27 54519.45 88888.00 2015-11-09 19:47:17.407 313 11269.07 210.23 54519.33 88888.00 2015-11-09 19:47:17.907 313 11268.99 210.12 54519.19 88888.00 2015-11-09 19:47:18.407 313 11269.08 209.93 54519.08 88888.00 2015-11-09 19:47:18.907 313 11269.05 209.87 54519.01 88888.00 2015-11-09 19:47:19.407 313 11268.97 209.80 54518.98 88888.00 2015-11-09 19:47:19.907 313 11268.93 209.63 54518.86 88888.00 2015-11-09 19:47:20.407 313 11268.91 209.48 54518.81 88888.00 2015-11-09 19:47:20.907 313 11268.83 209.35 54518.73 88888.00 2015-11-09 19:47:21.407 313 11268.73 209.30 54518.59 88888.00 2015-11-09 19:47:21.907 313 11268.71 209.18 54518.56 88888.00 2015-11-09 19:47:22.407 313 11268.65 209.06 54518.45 88888.00 2015-11-09 19:47:22.907 313 11268.58 208.97 54518.33 88888.00 2015-11-09 19:47:23.407 313 11268.51 208.88 54518.27 88888.00 2015-11-09 19:47:23.907 313 11268.46 208.82 54518.22 88888.00 2015-11-09 19:47:24.407 313 11268.37 208.72 54518.14 88888.00 2015-11-09 19:47:24.907 313 11268.31 208.55 54518.11 88888.00 2015-11-09 19:47:25.407 313 11268.15 208.47 54518.07 88888.00 2015-11-09 19:47:25.907 313 11268.09 208.46 54518.08 88888.00 2015-11-09 19:47:26.407 313 11268.00 208.37 54518.07 88888.00 2015-11-09 19:47:26.907 313 11267.92 208.28 54518.11 88888.00 2015-11-09 19:47:27.407 313 11267.85 208.19 54517.95 88888.00 2015-11-09 19:47:27.907 313 11267.77 208.13 54517.96 88888.00 2015-11-09 19:47:28.407 313 11267.64 208.10 54517.99 88888.00 2015-11-09 19:47:28.907 313 11267.42 208.08 54518.02 88888.00 2015-11-09 19:47:29.407 313 11267.32 208.02 54518.07 88888.00 2015-11-09 19:47:29.907 313 11267.26 207.96 54518.02 88888.00 2015-11-09 19:47:30.407 313 11267.25 207.95 54518.03 88888.00 2015-11-09 19:47:30.907 313 11267.22 208.00 54518.04 88888.00 2015-11-09 19:47:31.407 313 11267.08 208.02 54517.99 88888.00 2015-11-09 19:47:31.907 313 11267.03 208.00 54518.03 88888.00 2015-11-09 19:47:32.407 313 11266.94 207.99 54518.10 88888.00 2015-11-09 19:47:32.907 313 11266.84 207.94 54518.11 88888.00 2015-11-09 19:47:33.407 313 11266.77 207.91 54518.19 88888.00 2015-11-09 19:47:33.907 313 11266.72 207.89 54518.20 88888.00 2015-11-09 19:47:34.407 313 11266.63 207.83 54518.21 88888.00 2015-11-09 19:47:34.907 313 11266.56 207.82 54518.13 88888.00 2015-11-09 19:47:35.408 313 11266.49 207.84 54518.11 88888.00 2015-11-09 19:47:35.908 313 11266.52 207.85 54518.08 88888.00 2015-11-09 19:47:36.408 313 11266.53 207.76 54518.01 88888.00 2015-11-09 19:47:36.908 313 11266.47 207.74 54518.02 88888.00 2015-11-09 19:47:37.408 313 11266.41 207.74 54517.99 88888.00 2015-11-09 19:47:37.908 313 11266.35 207.67 54517.99 88888.00 2015-11-09 19:47:38.408 313 11266.30 207.63 54517.91 88888.00 2015-11-09 19:47:38.908 313 11266.30 207.67 54517.84 88888.00 2015-11-09 19:47:39.408 313 11266.28 207.55 54517.87 88888.00 2015-11-09 19:47:39.908 313 11266.28 207.52 54517.91 88888.00 2015-11-09 19:47:40.408 313 11266.32 207.52 54517.91 88888.00 2015-11-09 19:47:40.908 313 11266.33 207.49 54517.90 88888.00 2015-11-09 19:47:41.408 313 11266.30 207.38 54517.92 88888.00 2015-11-09 19:47:41.908 313 11266.33 207.27 54517.82 88888.00 2015-11-09 19:47:42.408 313 11266.36 207.25 54517.74 88888.00 2015-11-09 19:47:42.908 313 11266.25 207.20 54517.80 88888.00 2015-11-09 19:47:43.408 313 11266.26 207.17 54517.75 88888.00 2015-11-09 19:47:43.908 313 11266.24 207.09 54517.61 88888.00 2015-11-09 19:47:44.408 313 11266.22 207.04 54517.49 88888.00 2015-11-09 19:47:44.908 313 11266.19 207.01 54517.52 88888.00 2015-11-09 19:47:45.408 313 11266.10 207.00 54517.47 88888.00 2015-11-09 19:47:45.908 313 11266.14 206.89 54517.45 88888.00 2015-11-09 19:47:46.408 313 11266.19 206.79 54517.47 88888.00 2015-11-09 19:47:46.908 313 11266.15 206.69 54517.38 88888.00 2015-11-09 19:47:47.408 313 11266.15 206.62 54517.34 88888.00 2015-11-09 19:47:47.908 313 11266.20 206.57 54517.31 88888.00 2015-11-09 19:47:48.408 313 11266.17 206.47 54517.30 88888.00 2015-11-09 19:47:48.908 313 11266.31 206.39 54517.22 88888.00 2015-11-09 19:47:49.408 313 11266.40 206.33 54517.21 88888.00 2015-11-09 19:47:49.908 313 11266.37 206.24 54517.14 88888.00 2015-11-09 19:47:50.408 313 11266.35 206.10 54517.07 88888.00 2015-11-09 19:47:50.908 313 11266.33 206.05 54517.07 88888.00 2015-11-09 19:47:51.408 313 11266.36 205.96 54517.00 88888.00 2015-11-09 19:47:51.908 313 11266.37 205.85 54516.99 88888.00 2015-11-09 19:47:52.408 313 11266.42 205.74 54517.05 88888.00 2015-11-09 19:47:52.908 313 11266.42 205.67 54516.95 88888.00 2015-11-09 19:47:53.408 313 11266.37 205.55 54516.84 88888.00 2015-11-09 19:47:53.908 313 11266.40 205.43 54516.80 88888.00 2015-11-09 19:47:54.408 313 11266.41 205.37 54516.69 88888.00 2015-11-09 19:47:54.908 313 11266.43 205.23 54516.67 88888.00 2015-11-09 19:47:55.408 313 11266.47 205.07 54516.63 88888.00 2015-11-09 19:47:55.908 313 11266.49 204.88 54516.52 88888.00 2015-11-09 19:47:56.408 313 11266.61 204.74 54516.45 88888.00 2015-11-09 19:47:56.908 313 11266.72 204.63 54516.43 88888.00 2015-11-09 19:47:57.408 313 11266.74 204.42 54516.35 88888.00 2015-11-09 19:47:57.908 313 11266.73 204.29 54516.23 88888.00 2015-11-09 19:47:58.408 313 11266.79 204.21 54516.21 88888.00 2015-11-09 19:47:58.908 313 11266.87 204.02 54516.15 88888.00 2015-11-09 19:47:59.408 313 11266.87 203.85 54516.08 88888.00 2015-11-09 19:47:59.908 313 11266.93 203.69 54515.99 88888.00 2015-11-09 19:48:00.408 313 11266.98 203.50 54515.90 88888.00 2015-11-09 19:48:00.908 313 11266.99 203.36 54515.89 88888.00 2015-11-09 19:48:01.408 313 11266.99 203.22 54515.83 88888.00 2015-11-09 19:48:01.908 313 11266.96 203.11 54515.72 88888.00 2015-11-09 19:48:02.408 313 11267.01 202.98 54515.70 88888.00 2015-11-09 19:48:02.908 313 11267.03 202.80 54515.68 88888.00 2015-11-09 19:48:03.408 313 11267.11 202.67 54515.52 88888.00 2015-11-09 19:48:03.908 313 11267.09 202.50 54515.46 88888.00 2015-11-09 19:48:04.408 313 11267.09 202.35 54515.36 88888.00 2015-11-09 19:48:04.908 313 11267.17 202.20 54515.32 88888.00 2015-11-09 19:48:05.408 313 11267.34 201.87 54515.24 88888.00 2015-11-09 19:48:05.908 313 11267.88 201.49 54515.19 88888.00 2015-11-09 19:48:06.408 313 11268.55 201.28 54515.17 88888.00 2015-11-09 19:48:06.908 313 11268.84 201.15 54515.18 88888.00 2015-11-09 19:48:07.408 313 11268.58 201.02 54515.13 88888.00 2015-11-09 19:48:07.908 313 11268.04 201.00 54515.07 88888.00 2015-11-09 19:48:08.408 313 11267.63 201.05 54515.04 88888.00 2015-11-09 19:48:08.908 313 11267.43 201.04 54514.93 88888.00 2015-11-09 19:48:09.408 313 11267.36 201.04 54514.88 88888.00 2015-11-09 19:48:09.908 313 11267.42 200.94 54514.92 88888.00 2015-11-09 19:48:10.408 313 11267.47 200.83 54514.95 88888.00 2015-11-09 19:48:10.908 313 11267.50 200.73 54514.92 88888.00 2015-11-09 19:48:11.408 313 11267.56 200.69 54514.85 88888.00 2015-11-09 19:48:11.908 313 11267.56 200.57 54514.76 88888.00 2015-11-09 19:48:12.408 313 11267.60 200.49 54514.70 88888.00 2015-11-09 19:48:12.908 313 11267.62 200.41 54514.63 88888.00 2015-11-09 19:48:13.408 313 11267.55 200.34 54514.54 88888.00 2015-11-09 19:48:13.908 313 11267.62 200.24 54514.47 88888.00 2015-11-09 19:48:14.408 313 11267.52 200.15 54514.38 88888.00 2015-11-09 19:48:14.908 313 11267.52 200.05 54514.38 88888.00 2015-11-09 19:48:15.408 313 11267.60 199.95 54514.28 88888.00 2015-11-09 19:48:15.908 313 11267.66 199.93 54514.21 88888.00 2015-11-09 19:48:16.408 313 11267.74 199.88 54514.17 88888.00 2015-11-09 19:48:16.908 313 11267.82 199.85 54514.14 88888.00 2015-11-09 19:48:17.408 313 11267.95 199.89 54514.13 88888.00 2015-11-09 19:48:17.908 313 11268.05 199.86 54514.07 88888.00 2015-11-09 19:48:18.408 313 11268.08 199.81 54514.06 88888.00 2015-11-09 19:48:18.908 313 11268.13 199.82 54514.03 88888.00 2015-11-09 19:48:19.408 313 11268.21 199.81 54513.93 88888.00 2015-11-09 19:48:19.908 313 11268.21 199.78 54513.87 88888.00 2015-11-09 19:48:20.408 313 11268.21 199.74 54513.81 88888.00 2015-11-09 19:48:20.908 313 11268.36 199.72 54513.68 88888.00 2015-11-09 19:48:21.408 313 11268.41 199.73 54513.59 88888.00 2015-11-09 19:48:21.908 313 11268.45 199.73 54513.54 88888.00 2015-11-09 19:48:22.408 313 11268.47 199.65 54513.38 88888.00 2015-11-09 19:48:22.908 313 11268.55 199.68 54513.27 88888.00 2015-11-09 19:48:23.408 313 11268.61 199.78 54513.17 88888.00 2015-11-09 19:48:23.908 313 11268.71 199.84 54513.08 88888.00 2015-11-09 19:48:24.408 313 11268.84 199.89 54512.92 88888.00 2015-11-09 19:48:24.908 313 11268.91 199.85 54512.83 88888.00 2015-11-09 19:48:25.408 313 11269.02 199.86 54512.59 88888.00 2015-11-09 19:48:25.908 313 11269.09 199.84 54512.55 88888.00 2015-11-09 19:48:26.408 313 11269.12 199.88 54512.51 88888.00 2015-11-09 19:48:26.908 313 11269.19 199.88 54512.37 88888.00 2015-11-09 19:48:27.408 313 11269.22 199.90 54512.31 88888.00 2015-11-09 19:48:27.908 313 11269.26 199.84 54512.24 88888.00 2015-11-09 19:48:28.408 313 11269.31 199.74 54512.26 88888.00 2015-11-09 19:48:28.908 313 11269.34 199.68 54512.21 88888.00 2015-11-09 19:48:29.408 313 11269.50 199.63 54512.11 88888.00 2015-11-09 19:48:29.908 313 11269.65 199.64 54512.17 88888.00 2015-11-09 19:48:30.408 313 11269.80 199.61 54512.16 88888.00 2015-11-09 19:48:30.908 313 11270.01 199.61 54512.07 88888.00 2015-11-09 19:48:31.408 313 11270.09 199.63 54512.02 88888.00 2015-11-09 19:48:31.908 313 11270.11 199.63 54511.99 88888.00 2015-11-09 19:48:32.408 313 11270.28 199.67 54511.87 88888.00 2015-11-09 19:48:32.908 313 11270.37 199.72 54511.71 88888.00 2015-11-09 19:48:33.408 313 11270.51 199.74 54511.70 88888.00 2015-11-09 19:48:33.908 313 11270.59 199.74 54511.75 88888.00 2015-11-09 19:48:34.408 313 11270.66 199.74 54511.69 88888.00 2015-11-09 19:48:34.908 313 11270.72 199.71 54511.69 88888.00 2015-11-09 19:48:35.408 313 11270.79 199.73 54511.67 88888.00 2015-11-09 19:48:35.908 313 11270.85 199.76 54511.73 88888.00 2015-11-09 19:48:36.408 313 11271.05 199.86 54511.80 88888.00 2015-11-09 19:48:36.908 313 11271.11 199.93 54511.78 88888.00 2015-11-09 19:48:37.408 313 11271.13 199.93 54511.76 88888.00 2015-11-09 19:48:37.908 313 11271.29 199.95 54511.50 88888.00 2015-11-09 19:48:38.408 313 11271.37 200.02 54511.36 88888.00 2015-11-09 19:48:38.908 313 11271.44 200.03 54511.32 88888.00 2015-11-09 19:48:39.408 313 11271.58 200.10 54511.28 88888.00 2015-11-09 19:48:39.908 313 11271.68 200.17 54511.32 88888.00 2015-11-09 19:48:40.408 313 11271.77 200.24 54511.27 88888.00 2015-11-09 19:48:40.908 313 11271.91 200.24 54511.20 88888.00 2015-11-09 19:48:41.408 313 11272.01 200.28 54511.16 88888.00 2015-11-09 19:48:41.908 313 11272.05 200.33 54511.10 88888.00 2015-11-09 19:48:42.408 313 11272.17 200.43 54511.06 88888.00 2015-11-09 19:48:42.908 313 11272.20 200.45 54510.94 88888.00 2015-11-09 19:48:43.408 313 11272.26 200.48 54510.89 88888.00 2015-11-09 19:48:43.908 313 11272.38 200.59 54510.84 88888.00 2015-11-09 19:48:44.408 313 11272.49 200.68 54510.75 88888.00 2015-11-09 19:48:44.908 313 11272.60 200.71 54510.66 88888.00 2015-11-09 19:48:45.408 313 11272.67 200.82 54510.62 88888.00 2015-11-09 19:48:45.908 313 11272.76 200.88 54510.61 88888.00 2015-11-09 19:48:46.408 313 11272.91 200.95 54510.53 88888.00 2015-11-09 19:48:46.908 313 11272.96 201.07 54510.42 88888.00 2015-11-09 19:48:47.408 313 11273.10 201.18 54510.37 88888.00 2015-11-09 19:48:47.908 313 11273.25 201.26 54510.39 88888.00 2015-11-09 19:48:48.408 313 11273.39 201.30 54510.32 88888.00 2015-11-09 19:48:48.908 313 11273.52 201.37 54510.27 88888.00 2015-11-09 19:48:49.408 313 11273.62 201.40 54510.28 88888.00 2015-11-09 19:48:49.908 313 11273.72 201.51 54510.15 88888.00 2015-11-09 19:48:50.408 313 11273.79 201.59 54510.04 88888.00 2015-11-09 19:48:50.908 313 11273.86 201.70 54510.02 88888.00 2015-11-09 19:48:51.408 313 11273.98 201.79 54509.89 88888.00 2015-11-09 19:48:51.908 313 11274.05 201.85 54509.79 88888.00 2015-11-09 19:48:52.408 313 11274.22 201.97 54509.70 88888.00 2015-11-09 19:48:52.908 313 11274.32 202.04 54509.65 88888.00 2015-11-09 19:48:53.408 313 11274.37 202.04 54509.61 88888.00 2015-11-09 19:48:53.908 313 11274.51 202.09 54509.48 88888.00 2015-11-09 19:48:54.408 313 11274.59 202.16 54509.38 88888.00 2015-11-09 19:48:54.908 313 11274.71 202.18 54509.33 88888.00 2015-11-09 19:48:55.408 313 11274.75 202.21 54509.25 88888.00 2015-11-09 19:48:55.908 313 11274.84 202.19 54509.14 88888.00 2015-11-09 19:48:56.408 313 11274.93 202.23 54509.23 88888.00 2015-11-09 19:48:56.908 313 11275.01 202.28 54509.21 88888.00 2015-11-09 19:48:57.408 313 11275.06 202.28 54509.14 88888.00 2015-11-09 19:48:57.908 313 11275.06 202.36 54509.10 88888.00 2015-11-09 19:48:58.408 313 11275.06 202.42 54509.00 88888.00 2015-11-09 19:48:58.908 313 11275.14 202.37 54508.88 88888.00 2015-11-09 19:48:59.408 313 11275.14 202.39 54508.84 88888.00 2015-11-09 19:48:59.908 313 11275.21 202.38 54508.80 88888.00 2015-11-09 19:49:00.408 313 11275.35 202.38 54508.69 88888.00 2015-11-09 19:49:00.908 313 11275.35 202.39 54508.73 88888.00 2015-11-09 19:49:01.408 313 11275.36 202.37 54508.57 88888.00 2015-11-09 19:49:01.908 313 11275.42 202.38 54508.48 88888.00 2015-11-09 19:49:02.408 313 11275.55 202.36 54508.45 88888.00 2015-11-09 19:49:02.908 313 11275.61 202.33 54508.40 88888.00 2015-11-09 19:49:03.408 313 11275.72 202.29 54508.28 88888.00 2015-11-09 19:49:03.908 313 11275.79 202.22 54508.25 88888.00 2015-11-09 19:49:04.408 313 11275.89 202.18 54508.18 88888.00 2015-11-09 19:49:04.908 313 11275.95 202.12 54508.04 88888.00 2015-11-09 19:49:05.408 313 11276.09 202.05 54508.00 88888.00 2015-11-09 19:49:05.908 313 11276.28 202.04 54508.01 88888.00 2015-11-09 19:49:06.408 313 11276.49 201.99 54507.87 88888.00 2015-11-09 19:49:06.908 313 11276.65 201.92 54507.82 88888.00 2015-11-09 19:49:07.408 313 11276.81 201.70 54507.72 88888.00 2015-11-09 19:49:07.908 313 11277.10 201.42 54507.55 88888.00 2015-11-09 19:49:08.408 313 11277.33 201.04 54507.41 88888.00 2015-11-09 19:49:08.908 313 11277.55 200.56 54507.22 88888.00 2015-11-09 19:49:09.408 313 11277.66 200.05 54507.06 88888.00 2015-11-09 19:49:09.908 313 11277.69 199.43 54507.00 88888.00 2015-11-09 19:49:10.408 313 11277.81 198.84 54506.98 88888.00 2015-11-09 19:49:10.908 313 11277.75 198.22 54506.84 88888.00 2015-11-09 19:49:11.408 313 11277.57 197.52 54506.59 88888.00 2015-11-09 19:49:11.908 313 11277.38 196.81 54506.34 88888.00 2015-11-09 19:49:12.408 313 11277.24 195.96 54505.98 88888.00 2015-11-09 19:49:12.908 313 11277.19 194.85 54505.63 88888.00 2015-11-09 19:49:13.408 313 11277.34 193.21 54505.44 88888.00 2015-11-09 19:49:13.908 313 11277.61 191.08 54505.13 88888.00 2015-11-09 19:49:14.408 313 11277.82 188.49 54504.73 88888.00 2015-11-09 19:49:14.908 313 11278.11 185.22 54504.30 88888.00 2015-11-09 19:49:15.408 313 11278.35 181.30 54503.68 88888.00 2015-11-09 19:49:15.908 313 11278.60 176.71 54502.89 88888.00 2015-11-09 19:49:16.408 313 11278.69 171.61 54502.08 88888.00 2015-11-09 19:49:16.908 313 11278.43 166.30 54501.17 88888.00 2015-11-09 19:49:17.408 313 11277.80 161.38 54500.27 88888.00 2015-11-09 19:49:17.908 313 11276.86 156.98 54499.33 88888.00 2015-11-09 19:49:18.408 313 11275.98 153.70 54498.62 88888.00 2015-11-09 19:49:18.908 313 11275.36 151.75 54498.24 88888.00 2015-11-09 19:49:19.408 313 11275.11 151.09 54498.14 88888.00 2015-11-09 19:49:19.908 313 11275.11 151.01 54498.10 88888.00 2015-11-09 19:49:20.408 313 11275.16 151.00 54498.12 88888.00 2015-11-09 19:49:20.908 313 11275.20 151.02 54498.11 88888.00 2015-11-09 19:49:21.408 313 11275.22 151.04 54498.07 88888.00 2015-11-09 19:49:21.908 313 11275.20 151.05 54498.09 88888.00 2015-11-09 19:49:22.408 313 11275.27 151.07 54498.09 88888.00 2015-11-09 19:49:22.908 313 11275.25 151.05 54498.09 88888.00 2015-11-09 19:49:23.408 313 11275.20 150.94 54498.01 88888.00 2015-11-09 19:49:23.908 313 11275.11 150.83 54498.04 88888.00 2015-11-09 19:49:24.408 313 11275.15 150.86 54498.04 88888.00 2015-11-09 19:49:24.908 313 11275.16 150.94 54498.08 88888.00 2015-11-09 19:49:25.408 313 11275.32 151.03 54498.08 88888.00 2015-11-09 19:49:25.908 313 11275.53 151.20 54498.08 88888.00 2015-11-09 19:49:26.408 313 11275.53 151.27 54498.13 88888.00 2015-11-09 19:49:26.908 313 11275.48 151.23 54498.03 88888.00 2015-11-09 19:49:27.408 313 11275.87 151.07 54498.07 88888.00 2015-11-09 19:49:27.908 313 11276.26 150.99 54498.19 88888.00 2015-11-09 19:49:28.408 313 11276.25 151.05 54498.24 88888.00 2015-11-09 19:49:28.908 313 11275.79 151.24 54498.10 88888.00 2015-11-09 19:49:29.408 313 11275.43 151.47 54498.07 88888.00 2015-11-09 19:49:29.908 313 11275.29 151.74 54498.04 88888.00 2015-11-09 19:49:30.408 313 11275.25 151.87 54498.09 88888.00 2015-11-09 19:49:30.908 313 11275.21 151.94 54498.18 88888.00 2015-11-09 19:49:31.408 313 11275.20 152.04 54498.33 88888.00 2015-11-09 19:49:31.908 313 11275.14 152.14 54498.49 88888.00 2015-11-09 19:49:32.408 313 11275.09 152.26 54498.44 88888.00 2015-11-09 19:49:32.908 313 11275.04 152.36 54498.52 88888.00 2015-11-09 19:49:33.408 313 11275.01 152.48 54498.61 88888.00 2015-11-09 19:49:33.908 313 11274.93 152.65 54498.63 88888.00 2015-11-09 19:49:34.408 313 11274.82 152.79 54498.70 88888.00 2015-11-09 19:49:34.908 313 11274.72 152.94 54498.75 88888.00 2015-11-09 19:49:35.408 313 11274.63 153.07 54498.86 88888.00 2015-11-09 19:49:35.908 313 11274.57 153.21 54498.83 88888.00 2015-11-09 19:49:36.408 313 11274.50 153.37 54498.88 88888.00 2015-11-09 19:49:36.908 313 11274.43 153.50 54498.93 88888.00 2015-11-09 19:49:37.408 313 11274.38 153.60 54498.79 88888.00 2015-11-09 19:49:37.908 313 11274.32 153.62 54498.70 88888.00 2015-11-09 19:49:38.408 313 11274.22 153.72 54498.62 88888.00 2015-11-09 19:49:38.908 313 11274.19 153.89 54498.56 88888.00 2015-11-09 19:49:39.408 313 11274.11 154.06 54498.68 88888.00 2015-11-09 19:49:39.908 313 11274.05 154.16 54498.73 88888.00 2015-11-09 19:49:40.408 313 11273.93 154.30 54498.75 88888.00 2015-11-09 19:49:40.908 313 11273.77 154.34 54498.64 88888.00 2015-11-09 19:49:41.408 313 11273.65 154.42 54498.70 88888.00 2015-11-09 19:49:41.908 313 11273.48 154.55 54498.72 88888.00 2015-11-09 19:49:42.408 313 11273.43 154.72 54498.75 88888.00 2015-11-09 19:49:42.908 313 11273.42 154.89 54498.90 88888.00 2015-11-09 19:49:43.408 313 11273.33 154.96 54499.00 88888.00 2015-11-09 19:49:43.908 313 11273.26 155.07 54499.04 88888.00 2015-11-09 19:49:44.408 313 11273.16 155.10 54499.05 88888.00 2015-11-09 19:49:44.908 313 11273.07 155.22 54499.10 88888.00 2015-11-09 19:49:45.408 313 11272.97 155.34 54499.18 88888.00 2015-11-09 19:49:45.908 313 11272.83 155.42 54499.18 88888.00 2015-11-09 19:49:46.408 313 11272.53 155.51 54499.19 88888.00 2015-11-09 19:49:46.908 313 11272.29 155.61 54499.23 88888.00 2015-11-09 19:49:47.408 313 11271.98 155.75 54499.19 88888.00 2015-11-09 19:49:47.908 313 11271.70 155.86 54499.24 88888.00 2015-11-09 19:49:48.408 313 11271.52 156.02 54499.31 88888.00 2015-11-09 19:49:48.908 313 11271.39 156.17 54499.36 88888.00 2015-11-09 19:49:49.408 313 11271.24 156.22 54499.45 88888.00 2015-11-09 19:49:49.908 313 11271.08 156.31 54499.51 88888.00 2015-11-09 19:49:50.408 313 11270.97 156.45 54499.65 88888.00 2015-11-09 19:49:50.908 313 11270.88 156.56 54499.62 88888.00 2015-11-09 19:49:51.408 313 11270.77 156.60 54499.61 88888.00 2015-11-09 19:49:51.908 313 11270.61 156.68 54499.63 88888.00 2015-11-09 19:49:52.408 313 11270.44 156.81 54499.57 88888.00 2015-11-09 19:49:52.908 313 11270.29 156.87 54499.51 88888.00 2015-11-09 19:49:53.408 313 11270.20 156.96 54499.56 88888.00 2015-11-09 19:49:53.908 313 11270.09 157.04 54499.53 88888.00 2015-11-09 19:49:54.408 313 11269.91 157.11 54499.56 88888.00 2015-11-09 19:49:54.908 313 11269.76 157.23 54499.63 88888.00 2015-11-09 19:49:55.408 313 11269.55 157.29 54499.53 88888.00 2015-11-09 19:49:55.908 313 11269.36 157.36 54499.56 88888.00 2015-11-09 19:49:56.408 313 11269.15 157.46 54499.57 88888.00 2015-11-09 19:49:56.908 313 11269.03 157.55 54499.56 88888.00 2015-11-09 19:49:57.408 313 11268.84 157.58 54499.62 88888.00 2015-11-09 19:49:57.908 313 11268.63 157.58 54499.60 88888.00 2015-11-09 19:49:58.408 313 11268.47 157.65 54499.62 88888.00 2015-11-09 19:49:58.908 313 11268.30 157.70 54499.59 88888.00 2015-11-09 19:49:59.408 313 11268.21 157.77 54499.57 88888.00 2015-11-09 19:49:59.908 313 11268.10 157.83 54499.35 88888.00 2015-11-09 19:50:00.408 313 11267.84 157.88 54499.47 88888.00 2015-11-09 19:50:00.908 313 11267.62 157.86 54499.58 88888.00 2015-11-09 19:50:01.408 313 11267.37 157.87 54499.63 88888.00 2015-11-09 19:50:01.908 313 11267.20 157.86 54499.73 88888.00 2015-11-09 19:50:02.408 313 11267.03 157.89 54499.82 88888.00 2015-11-09 19:50:02.908 313 11266.89 157.94 54499.91 88888.00 2015-11-09 19:50:03.408 313 11266.70 157.96 54499.96 88888.00 2015-11-09 19:50:03.908 313 11266.51 158.04 54499.95 88888.00 2015-11-09 19:50:04.408 313 11266.25 158.06 54499.96 88888.00 2015-11-09 19:50:04.908 313 11266.00 158.11 54500.03 88888.00 2015-11-09 19:50:05.408 313 11265.79 158.16 54500.03 88888.00 2015-11-09 19:50:05.908 313 11265.64 158.19 54500.04 88888.00 2015-11-09 19:50:06.408 313 11265.53 158.12 54500.15 88888.00 2015-11-09 19:50:06.908 313 11265.31 158.05 54500.09 88888.00 2015-11-09 19:50:07.408 313 11265.16 158.06 54500.00 88888.00 2015-11-09 19:50:07.908 313 11264.99 158.02 54499.98 88888.00 2015-11-09 19:50:08.408 313 11264.83 157.94 54500.05 88888.00 2015-11-09 19:50:08.908 313 11264.68 157.87 54500.06 88888.00 2015-11-09 19:50:09.408 313 11264.48 157.84 54500.04 88888.00 2015-11-09 19:50:09.908 313 11264.33 157.78 54500.02 88888.00 2015-11-09 19:50:10.408 313 11264.17 157.67 54500.14 88888.00 2015-11-09 19:50:10.908 313 11264.01 157.58 54500.19 88888.00 2015-11-09 19:50:11.408 313 11263.79 157.51 54500.30 88888.00 2015-11-09 19:50:11.908 313 11263.64 157.42 54500.33 88888.00 2015-11-09 19:50:12.408 313 11263.44 157.33 54500.35 88888.00 2015-11-09 19:50:12.908 313 11263.25 157.20 54500.45 88888.00 2015-11-09 19:50:13.408 313 11263.08 157.12 54500.59 88888.00 2015-11-09 19:50:13.908 313 11263.00 157.06 54500.66 88888.00 2015-11-09 19:50:14.408 313 11262.90 156.99 54500.63 88888.00 2015-11-09 19:50:14.908 313 11262.72 156.91 54500.68 88888.00 2015-11-09 19:50:15.408 313 11262.59 156.82 54500.67 88888.00 2015-11-09 19:50:15.908 313 11262.48 156.76 54500.71 88888.00 2015-11-09 19:50:16.408 313 11262.25 156.67 54500.75 88888.00 2015-11-09 19:50:16.908 313 11262.10 156.62 54500.80 88888.00 2015-11-09 19:50:17.408 313 11261.91 156.58 54500.82 88888.00 2015-11-09 19:50:17.908 313 11261.73 156.48 54500.81 88888.00 2015-11-09 19:50:18.408 313 11261.62 156.34 54500.87 88888.00 2015-11-09 19:50:18.908 313 11261.41 156.25 54500.89 88888.00 2015-11-09 19:50:19.408 313 11261.21 156.25 54500.93 88888.00 2015-11-09 19:50:19.908 313 11261.05 156.22 54500.99 88888.00 2015-11-09 19:50:20.408 313 11260.94 156.13 54501.00 88888.00 2015-11-09 19:50:20.908 313 11260.83 156.02 54501.06 88888.00 2015-11-09 19:50:21.408 313 11260.66 155.92 54501.17 88888.00 2015-11-09 19:50:21.908 313 11260.49 155.81 54501.23 88888.00 2015-11-09 19:50:22.408 313 11260.44 155.78 54501.36 88888.00 2015-11-09 19:50:22.908 313 11260.27 155.76 54501.38 88888.00 2015-11-09 19:50:23.408 313 11260.13 155.73 54501.41 88888.00 2015-11-09 19:50:23.908 313 11260.00 155.64 54501.38 88888.00 2015-11-09 19:50:24.408 313 11259.92 155.56 54501.41 88888.00 2015-11-09 19:50:24.908 313 11259.78 155.50 54501.40 88888.00 2015-11-09 19:50:25.408 313 11259.66 155.47 54501.42 88888.00 2015-11-09 19:50:25.908 313 11259.50 155.43 54501.50 88888.00 2015-11-09 19:50:26.408 313 11259.31 155.39 54501.59 88888.00 2015-11-09 19:50:26.908 313 11259.16 155.34 54501.66 88888.00 2015-11-09 19:50:27.408 313 11259.03 155.25 54501.66 88888.00 2015-11-09 19:50:27.908 313 11258.90 155.21 54501.80 88888.00 2015-11-09 19:50:28.408 313 11258.85 155.15 54501.89 88888.00 2015-11-09 19:50:28.908 313 11258.77 155.04 54501.98 88888.00 2015-11-09 19:50:29.408 313 11258.72 154.97 54502.07 88888.00 2015-11-09 19:50:29.908 313 11258.64 154.92 54502.19 88888.00 2015-11-09 19:50:30.408 313 11258.56 154.88 54502.20 88888.00 2015-11-09 19:50:30.908 313 11258.40 154.88 54502.26 88888.00 2015-11-09 19:50:31.408 313 11258.26 154.87 54502.29 88888.00 2015-11-09 19:50:31.908 313 11258.17 154.87 54502.40 88888.00 2015-11-09 19:50:32.408 313 11258.10 154.88 54502.34 88888.00 2015-11-09 19:50:32.908 313 11257.97 154.84 54502.31 88888.00 2015-11-09 19:50:33.408 313 11257.88 154.80 54502.42 88888.00 2015-11-09 19:50:33.908 313 11257.75 154.82 54502.42 88888.00 2015-11-09 19:50:34.408 313 11257.67 154.82 54502.43 88888.00 2015-11-09 19:50:34.908 313 11257.50 154.84 54502.58 88888.00 2015-11-09 19:50:35.408 313 11257.44 154.84 54502.65 88888.00 2015-11-09 19:50:35.908 313 11257.39 154.79 54502.69 88888.00 2015-11-09 19:50:36.408 313 11257.31 154.80 54502.82 88888.00 2015-11-09 19:50:36.908 313 11257.13 154.84 54503.09 88888.00 2015-11-09 19:50:37.408 313 11257.07 154.83 54503.12 88888.00 2015-11-09 19:50:37.908 313 11257.05 154.76 54503.10 88888.00 2015-11-09 19:50:38.408 313 11257.01 154.68 54503.04 88888.00 2015-11-09 19:50:38.908 313 11256.94 154.70 54503.01 88888.00 2015-11-09 19:50:39.408 313 11256.92 154.64 54503.11 88888.00 2015-11-09 19:50:39.908 313 11256.86 154.56 54503.19 88888.00 2015-11-09 19:50:40.409 313 11256.84 154.47 54503.19 88888.00 2015-11-09 19:50:40.909 313 11256.75 154.37 54503.17 88888.00 2015-11-09 19:50:41.409 313 11256.68 154.25 54503.18 88888.00 2015-11-09 19:50:41.909 313 11256.70 154.09 54503.18 88888.00 2015-11-09 19:50:42.409 313 11256.71 153.95 54503.13 88888.00 2015-11-09 19:50:42.909 313 11256.60 153.79 54503.21 88888.00 2015-11-09 19:50:43.409 313 11256.53 153.65 54503.34 88888.00 2015-11-09 19:50:43.909 313 11256.52 153.43 54503.42 88888.00 2015-11-09 19:50:44.409 313 11256.52 153.16 54503.52 88888.00 2015-11-09 19:50:44.909 313 11256.54 152.95 54503.55 88888.00 2015-11-09 19:50:45.409 313 11256.45 152.75 54503.49 88888.00 2015-11-09 19:50:45.909 313 11256.40 152.55 54503.61 88888.00 2015-11-09 19:50:46.409 313 11256.35 152.38 54503.75 88888.00 2015-11-09 19:50:46.909 313 11256.28 152.28 54503.80 88888.00 2015-11-09 19:50:47.409 313 11256.22 152.10 54503.88 88888.00 2015-11-09 19:50:47.909 313 11256.13 151.91 54503.96 88888.00 2015-11-09 19:50:48.409 313 11256.13 151.75 54504.04 88888.00 2015-11-09 19:50:48.909 313 11256.14 151.62 54504.09 88888.00 2015-11-09 19:50:49.409 313 11256.06 151.41 54504.12 88888.00 2015-11-09 19:50:49.909 313 11256.07 151.19 54504.08 88888.00 2015-11-09 19:50:50.409 313 11256.05 151.03 54504.16 88888.00 2015-11-09 19:50:50.909 313 11256.01 150.84 54504.26 88888.00 2015-11-09 19:50:51.409 313 11256.01 150.68 54504.24 88888.00 2015-11-09 19:50:51.909 313 11256.19 150.57 54504.21 88888.00 2015-11-09 19:50:52.409 313 11256.21 150.42 54504.21 88888.00 2015-11-09 19:50:52.909 313 11256.24 150.20 54504.18 88888.00 2015-11-09 19:50:53.409 313 11256.38 150.01 54504.16 88888.00 2015-11-09 19:50:53.909 313 11256.45 149.85 54504.14 88888.00 2015-11-09 19:50:54.409 313 11256.57 149.69 54504.16 88888.00 2015-11-09 19:50:54.909 313 11256.63 149.56 54504.17 88888.00 2015-11-09 19:50:55.409 313 11256.70 149.46 54503.93 88888.00 2015-11-09 19:50:55.909 313 11256.78 149.38 54503.92 88888.00 2015-11-09 19:50:56.409 313 11256.82 149.33 54503.89 88888.00 2015-11-09 19:50:56.909 313 11256.92 149.22 54503.73 88888.00 2015-11-09 19:50:57.409 313 11257.01 149.17 54503.61 88888.00 2015-11-09 19:50:57.909 313 11257.00 149.10 54503.49 88888.00 2015-11-09 19:50:58.409 313 11257.00 149.06 54503.47 88888.00 2015-11-09 19:50:58.909 313 11257.00 148.93 54503.60 88888.00 2015-11-09 19:50:59.409 313 11257.00 148.79 54503.53 88888.00 2015-11-09 19:50:59.909 313 11256.99 148.66 54503.62 88888.00 2015-11-09 19:51:00.409 313 11257.01 148.54 54503.69 88888.00 2015-11-09 19:51:00.909 313 11257.10 148.48 54503.65 88888.00 2015-11-09 19:51:01.409 313 11257.17 148.25 54503.63 88888.00 2015-11-09 19:51:01.909 313 11257.26 148.07 54503.62 88888.00 2015-11-09 19:51:02.409 313 11257.42 147.92 54503.69 88888.00 2015-11-09 19:51:02.909 313 11257.62 147.81 54503.63 88888.00 2015-11-09 19:51:03.409 313 11257.85 147.69 54503.46 88888.00 2015-11-09 19:51:03.909 313 11257.96 147.60 54503.43 88888.00 2015-11-09 19:51:04.409 313 11258.09 147.50 54503.40 88888.00 2015-11-09 19:51:04.909 313 11258.19 147.36 54503.30 88888.00 2015-11-09 19:51:05.409 313 11258.26 147.24 54503.21 88888.00 2015-11-09 19:51:05.909 313 11258.32 147.18 54503.19 88888.00 2015-11-09 19:51:06.409 313 11258.38 147.06 54503.10 88888.00 2015-11-09 19:51:06.909 313 11258.44 146.89 54503.01 88888.00 2015-11-09 19:51:07.409 313 11258.57 146.72 54502.93 88888.00 2015-11-09 19:51:07.909 313 11258.67 146.59 54502.95 88888.00 2015-11-09 19:51:08.409 313 11258.83 146.45 54502.91 88888.00 2015-11-09 19:51:08.909 313 11258.95 146.29 54502.89 88888.00 2015-11-09 19:51:09.409 313 11259.17 146.14 54502.73 88888.00 2015-11-09 19:51:09.909 313 11259.36 146.02 54502.73 88888.00 2015-11-09 19:51:10.409 313 11259.51 145.93 54502.72 88888.00 2015-11-09 19:51:10.909 313 11259.74 145.72 54502.57 88888.00 2015-11-09 19:51:11.409 313 11259.98 145.60 54502.38 88888.00 2015-11-09 19:51:11.909 313 11260.15 145.41 54502.33 88888.00 2015-11-09 19:51:12.409 313 11260.27 145.34 54502.42 88888.00 2015-11-09 19:51:12.909 313 11260.45 145.27 54502.29 88888.00 2015-11-09 19:51:13.409 313 11260.57 145.16 54501.96 88888.00 2015-11-09 19:51:13.909 313 11260.67 145.02 54501.80 88888.00 2015-11-09 19:51:14.409 313 11260.79 144.93 54501.71 88888.00 2015-11-09 19:51:14.909 313 11260.99 144.82 54501.63 88888.00 2015-11-09 19:51:15.409 313 11261.19 144.73 54501.46 88888.00 2015-11-09 19:51:15.909 313 11261.39 144.59 54501.33 88888.00 2015-11-09 19:51:16.409 313 11261.56 144.44 54501.19 88888.00 2015-11-09 19:51:16.909 313 11261.73 144.33 54501.07 88888.00 2015-11-09 19:51:17.409 313 11261.93 144.27 54501.02 88888.00 2015-11-09 19:51:17.909 313 11262.09 144.15 54500.89 88888.00 2015-11-09 19:51:18.409 313 11262.30 144.08 54500.70 88888.00 2015-11-09 19:51:18.909 313 11262.48 144.07 54500.54 88888.00 2015-11-09 19:51:19.409 313 11262.65 143.97 54500.45 88888.00 2015-11-09 19:51:19.909 313 11262.85 143.92 54500.22 88888.00 2015-11-09 19:51:20.409 313 11263.04 143.87 54500.04 88888.00 2015-11-09 19:51:20.909 313 11263.21 143.85 54499.93 88888.00 2015-11-09 19:51:21.409 313 11263.37 143.69 54499.66 88888.00 2015-11-09 19:51:21.909 313 11263.50 143.66 54499.43 88888.00 2015-11-09 19:51:22.409 313 11263.72 143.60 54499.32 88888.00 2015-11-09 19:51:22.909 313 11263.92 143.56 54499.31 88888.00 2015-11-09 19:51:23.409 313 11264.23 143.53 54499.27 88888.00 2015-11-09 19:51:23.909 313 11264.57 143.50 54499.15 88888.00 2015-11-09 19:51:24.409 313 11264.87 143.44 54499.04 88888.00 2015-11-09 19:51:24.909 313 11265.13 143.40 54498.91 88888.00 2015-11-09 19:51:25.409 313 11265.39 143.36 54498.70 88888.00 2015-11-09 19:51:25.909 313 11265.58 143.32 54498.55 88888.00 2015-11-09 19:51:26.409 313 11265.83 143.32 54498.49 88888.00 2015-11-09 19:51:26.909 313 11266.02 143.33 54498.31 88888.00 2015-11-09 19:51:27.409 313 11266.20 143.31 54498.09 88888.00 2015-11-09 19:51:27.909 313 11266.40 143.30 54497.92 88888.00 2015-11-09 19:51:28.409 313 11266.54 143.24 54497.75 88888.00 2015-11-09 19:51:28.909 313 11266.73 143.28 54497.57 88888.00 2015-11-09 19:51:29.409 313 11266.85 143.23 54497.56 88888.00 2015-11-09 19:51:29.909 313 11267.06 143.18 54497.35 88888.00 2015-11-09 19:51:30.409 313 11267.30 143.15 54497.21 88888.00 2015-11-09 19:51:30.909 313 11267.52 143.07 54497.00 88888.00 2015-11-09 19:51:31.409 313 11267.66 143.08 54496.93 88888.00 2015-11-09 19:51:31.909 313 11267.92 143.10 54496.73 88888.00 2015-11-09 19:51:32.409 313 11268.21 143.08 54496.61 88888.00 2015-11-09 19:51:32.909 313 11268.37 143.05 54496.55 88888.00 2015-11-09 19:51:33.409 313 11268.52 143.02 54496.45 88888.00 2015-11-09 19:51:33.909 313 11268.68 143.04 54496.32 88888.00 2015-11-09 19:51:34.409 313 11268.88 143.04 54496.19 88888.00 2015-11-09 19:51:34.909 313 11269.03 143.06 54495.93 88888.00 2015-11-09 19:51:35.409 313 11269.25 143.08 54495.83 88888.00 2015-11-09 19:51:35.909 313 11269.43 143.10 54495.65 88888.00 2015-11-09 19:51:36.409 313 11269.55 143.07 54495.54 88888.00 2015-11-09 19:51:36.909 313 11269.68 143.01 54495.47 88888.00 2015-11-09 19:51:37.409 313 11269.83 142.99 54495.32 88888.00 2015-11-09 19:51:37.909 313 11270.06 142.99 54495.15 88888.00 2015-11-09 19:51:38.409 313 11270.29 142.97 54495.11 88888.00 2015-11-09 19:51:38.909 313 11270.70 142.88 54495.01 88888.00 2015-11-09 19:51:39.409 313 11271.07 142.81 54494.91 88888.00 2015-11-09 19:51:39.909 313 11271.30 142.79 54494.83 88888.00 2015-11-09 19:51:40.409 313 11271.52 142.74 54494.63 88888.00 2015-11-09 19:51:40.909 313 11271.64 142.73 54494.36 88888.00 2015-11-09 19:51:41.409 313 11271.76 142.70 54494.17 88888.00 2015-11-09 19:51:41.909 313 11271.87 142.81 54493.95 88888.00 2015-11-09 19:51:42.409 313 11272.08 142.79 54493.79 88888.00 2015-11-09 19:51:42.909 313 11272.36 142.70 54493.55 88888.00 2015-11-09 19:51:43.409 313 11272.64 142.63 54493.37 88888.00 2015-11-09 19:51:43.909 313 11272.96 142.49 54493.24 88888.00 2015-11-09 19:51:44.409 313 11273.22 142.43 54493.16 88888.00 2015-11-09 19:51:44.909 313 11273.44 142.34 54493.07 88888.00 2015-11-09 19:51:45.409 313 11273.63 142.23 54492.89 88888.00 2015-11-09 19:51:45.909 313 11273.80 142.12 54492.65 88888.00 2015-11-09 19:51:46.409 313 11273.94 142.06 54492.32 88888.00 2015-11-09 19:51:46.909 313 11274.01 142.01 54492.23 88888.00 2015-11-09 19:51:47.409 313 11274.01 141.97 54492.08 88888.00 2015-11-09 19:51:47.909 313 11274.12 142.07 54491.93 88888.00 2015-11-09 19:51:48.409 313 11274.28 142.17 54491.72 88888.00 2015-11-09 19:51:48.909 313 11274.41 142.28 54491.66 88888.00 2015-11-09 19:51:49.409 313 11274.57 142.39 54491.58 88888.00 2015-11-09 19:51:49.909 313 11274.71 142.42 54491.36 88888.00 2015-11-09 19:51:50.409 313 11274.84 142.47 54491.17 88888.00 2015-11-09 19:51:50.909 313 11274.99 142.49 54490.98 88888.00 2015-11-09 19:51:51.409 313 11275.18 142.49 54490.88 88888.00 2015-11-09 19:51:51.909 313 11275.36 142.56 54490.79 88888.00 2015-11-09 19:51:52.409 313 11275.52 142.60 54490.63 88888.00 2015-11-09 19:51:52.909 313 11275.65 142.64 54490.47 88888.00 2015-11-09 19:51:53.409 313 11275.76 142.66 54490.30 88888.00 2015-11-09 19:51:53.909 313 11275.90 142.70 54490.09 88888.00 2015-11-09 19:51:54.409 313 11276.08 142.75 54489.98 88888.00 2015-11-09 19:51:54.909 313 11276.20 142.87 54489.95 88888.00 2015-11-09 19:51:55.409 313 11276.26 142.91 54489.82 88888.00 2015-11-09 19:51:55.909 313 11276.36 142.94 54489.68 88888.00 2015-11-09 19:51:56.409 313 11276.54 143.06 54489.59 88888.00 2015-11-09 19:51:56.909 313 11276.66 143.02 54489.41 88888.00 2015-11-09 19:51:57.409 313 11276.65 143.07 54489.26 88888.00 2015-11-09 19:51:57.909 313 11276.78 143.09 54489.15 88888.00 2015-11-09 19:51:58.409 313 11276.93 143.09 54489.17 88888.00 2015-11-09 19:51:58.909 313 11277.09 143.17 54489.10 88888.00 2015-11-09 19:51:59.409 313 11277.28 143.24 54488.90 88888.00 2015-11-09 19:51:59.909 313 11277.45 143.34 54488.78 88888.00 2015-11-09 19:52:00.409 313 11277.60 143.41 54488.74 88888.00 2015-11-09 19:52:00.909 313 11277.85 143.47 54488.62 88888.00 2015-11-09 19:52:01.409 313 11278.12 143.49 54488.34 88888.00 2015-11-09 19:52:01.909 313 11278.29 143.42 54488.17 88888.00 2015-11-09 19:52:02.409 313 11278.50 143.35 54487.96 88888.00 2015-11-09 19:52:02.909 313 11278.67 143.34 54487.67 88888.00 2015-11-09 19:52:03.409 313 11278.82 143.38 54487.43 88888.00 2015-11-09 19:52:03.909 313 11278.96 143.43 54487.12 88888.00 2015-11-09 19:52:04.409 313 11279.05 143.36 54486.71 88888.00 2015-11-09 19:52:04.909 313 11279.23 143.26 54486.31 88888.00 2015-11-09 19:52:05.409 313 11279.39 143.22 54485.94 88888.00 2015-11-09 19:52:05.909 313 11279.44 143.28 54485.79 88888.00 2015-11-09 19:52:06.409 313 11279.58 143.33 54485.53 88888.00 2015-11-09 19:52:06.909 313 11279.74 143.40 54485.15 88888.00 2015-11-09 19:52:07.409 313 11279.89 143.53 54484.95 88888.00 2015-11-09 19:52:07.909 313 11280.07 143.64 54484.85 88888.00 2015-11-09 19:52:08.409 313 11280.26 143.67 54484.76 88888.00 2015-11-09 19:52:08.909 313 11280.44 143.76 54484.63 88888.00 2015-11-09 19:52:09.409 313 11280.58 143.87 54484.51 88888.00 2015-11-09 19:52:09.909 313 11280.73 143.93 54484.39 88888.00 2015-11-09 19:52:10.409 313 11280.88 144.01 54484.23 88888.00 2015-11-09 19:52:10.909 313 11280.97 144.10 54484.23 88888.00 2015-11-09 19:52:11.409 313 11281.17 144.22 54484.15 88888.00 2015-11-09 19:52:11.909 313 11281.37 144.29 54484.01 88888.00 2015-11-09 19:52:12.409 313 11281.49 144.37 54483.89 88888.00 2015-11-09 19:52:12.909 313 11281.65 144.44 54483.84 88888.00 2015-11-09 19:52:13.409 313 11281.78 144.48 54483.64 88888.00 2015-11-09 19:52:13.909 313 11281.90 144.51 54483.47 88888.00 2015-11-09 19:52:14.409 313 11282.04 144.54 54483.42 88888.00 2015-11-09 19:52:14.909 313 11282.19 144.58 54483.35 88888.00 2015-11-09 19:52:15.409 313 11282.26 144.69 54483.27 88888.00 2015-11-09 19:52:15.909 313 11282.43 144.71 54483.25 88888.00 2015-11-09 19:52:16.409 313 11282.62 144.84 54483.21 88888.00 2015-11-09 19:52:16.909 313 11282.77 144.93 54483.24 88888.00 2015-11-09 19:52:17.409 313 11282.90 145.05 54483.24 88888.00 2015-11-09 19:52:17.909 313 11283.02 145.19 54483.16 88888.00 2015-11-09 19:52:18.409 313 11283.15 145.41 54483.13 88888.00 2015-11-09 19:52:18.909 313 11283.27 145.55 54483.07 88888.00 2015-11-09 19:52:19.409 313 11283.44 145.69 54483.04 88888.00 2015-11-09 19:52:19.909 313 11283.66 145.77 54482.98 88888.00 2015-11-09 19:52:20.409 313 11283.88 145.91 54482.89 88888.00 2015-11-09 19:52:20.909 313 11284.09 146.04 54482.84 88888.00 2015-11-09 19:52:21.409 313 11284.23 146.20 54482.72 88888.00 2015-11-09 19:52:21.909 313 11284.36 146.30 54482.66 88888.00 2015-11-09 19:52:22.409 313 11284.44 146.46 54482.52 88888.00 2015-11-09 19:52:22.909 313 11284.55 146.56 54482.43 88888.00 2015-11-09 19:52:23.409 313 11284.71 146.68 54482.39 88888.00 2015-11-09 19:52:23.909 313 11284.81 146.79 54482.45 88888.00 2015-11-09 19:52:24.409 313 11284.88 146.93 54482.48 88888.00 2015-11-09 19:52:24.909 313 11285.03 147.06 54482.48 88888.00 2015-11-09 19:52:25.409 313 11285.24 147.15 54482.50 88888.00 2015-11-09 19:52:25.909 313 11285.45 147.27 54482.47 88888.00 2015-11-09 19:52:26.409 313 11285.67 147.40 54482.39 88888.00 2015-11-09 19:52:26.909 313 11285.87 147.49 54482.24 88888.00 2015-11-09 19:52:27.409 313 11286.17 147.57 54482.17 88888.00 2015-11-09 19:52:27.909 313 11286.37 147.69 54482.13 88888.00 2015-11-09 19:52:28.409 313 11286.59 147.78 54482.03 88888.00 2015-11-09 19:52:28.909 313 11286.76 147.96 54481.96 88888.00 2015-11-09 19:52:29.409 313 11286.90 148.09 54481.80 88888.00 2015-11-09 19:52:29.909 313 11287.02 148.22 54481.68 88888.00 2015-11-09 19:52:30.409 313 11287.16 148.34 54481.60 88888.00 2015-11-09 19:52:30.909 313 11287.23 148.51 54481.59 88888.00 2015-11-09 19:52:31.409 313 11287.36 148.71 54481.55 88888.00 2015-11-09 19:52:31.909 313 11287.47 148.90 54481.45 88888.00 2015-11-09 19:52:32.409 313 11287.60 149.00 54481.24 88888.00 2015-11-09 19:52:32.909 313 11287.87 149.12 54481.12 88888.00 2015-11-09 19:52:33.409 313 11288.01 149.23 54481.23 88888.00 2015-11-09 19:52:33.909 313 11288.11 149.35 54481.15 88888.00 2015-11-09 19:52:34.409 313 11288.26 149.40 54480.98 88888.00 2015-11-09 19:52:34.909 313 11288.41 149.51 54480.92 88888.00 2015-11-09 19:52:35.409 313 11288.52 149.66 54480.89 88888.00 2015-11-09 19:52:35.909 313 11288.60 149.90 54480.82 88888.00 2015-11-09 19:52:36.409 313 11288.67 150.14 54480.71 88888.00 2015-11-09 19:52:36.909 313 11288.73 150.31 54480.62 88888.00 2015-11-09 19:52:37.409 313 11288.83 150.45 54480.44 88888.00 2015-11-09 19:52:37.909 313 11288.93 150.61 54480.42 88888.00 2015-11-09 19:52:38.409 313 11289.09 150.75 54480.50 88888.00 2015-11-09 19:52:38.909 313 11289.30 150.90 54480.57 88888.00 2015-11-09 19:52:39.409 313 11289.57 150.95 54480.55 88888.00 2015-11-09 19:52:39.909 313 11289.80 151.05 54480.37 88888.00 2015-11-09 19:52:40.409 313 11290.05 151.20 54480.31 88888.00 2015-11-09 19:52:40.909 313 11290.26 151.33 54480.23 88888.00 2015-11-09 19:52:41.409 313 11290.45 151.42 54480.22 88888.00 2015-11-09 19:52:41.909 313 11290.67 151.59 54480.09 88888.00 2015-11-09 19:52:42.409 313 11290.94 151.86 54479.95 88888.00 2015-11-09 19:52:42.909 313 11291.36 152.04 54479.95 88888.00 2015-11-09 19:52:43.409 313 11291.72 152.08 54479.87 88888.00 2015-11-09 19:52:43.909 313 11292.04 152.17 54479.76 88888.00 2015-11-09 19:52:44.409 313 11292.20 152.30 54479.68 88888.00 2015-11-09 19:52:44.909 313 11292.24 152.31 54479.48 88888.00 2015-11-09 19:52:45.409 313 11292.49 152.40 54479.28 88888.00 2015-11-09 19:52:45.909 313 11292.77 152.44 54479.15 88888.00 2015-11-09 19:52:46.409 313 11293.12 152.56 54479.01 88888.00 2015-11-09 19:52:46.909 313 11293.36 152.68 54478.89 88888.00 2015-11-09 19:52:47.409 313 11293.65 152.80 54478.87 88888.00 2015-11-09 19:52:47.909 313 11293.93 152.94 54478.73 88888.00 2015-11-09 19:52:48.409 313 11294.26 152.96 54478.63 88888.00 2015-11-09 19:52:48.909 313 11294.48 153.01 54478.45 88888.00 2015-11-09 19:52:49.409 313 11294.81 153.06 54478.21 88888.00 2015-11-09 19:52:49.909 313 11295.12 153.04 54478.10 88888.00 2015-11-09 19:52:50.409 313 11295.37 152.98 54477.93 88888.00 2015-11-09 19:52:50.909 313 11295.62 152.90 54477.66 88888.00 2015-11-09 19:52:51.409 313 11295.86 152.87 54477.51 88888.00 2015-11-09 19:52:51.909 313 11296.10 152.94 54477.29 88888.00 2015-11-09 19:52:52.409 313 11296.31 152.97 54477.10 88888.00 2015-11-09 19:52:52.909 313 11296.48 152.98 54477.06 88888.00 2015-11-09 19:52:53.409 313 11296.68 153.03 54476.86 88888.00 2015-11-09 19:52:53.909 313 11296.95 153.03 54476.80 88888.00 2015-11-09 19:52:54.409 313 11297.15 153.03 54476.72 88888.00 2015-11-09 19:52:54.909 313 11297.37 153.02 54476.61 88888.00 2015-11-09 19:52:55.409 313 11297.63 152.94 54476.46 88888.00 2015-11-09 19:52:55.909 313 11297.87 152.87 54476.36 88888.00 2015-11-09 19:52:56.409 313 11298.09 152.86 54476.24 88888.00 2015-11-09 19:52:56.909 313 11298.21 152.90 54476.11 88888.00 2015-11-09 19:52:57.409 313 11298.48 152.86 54476.03 88888.00 2015-11-09 19:52:57.909 313 11298.66 152.87 54475.99 88888.00 2015-11-09 19:52:58.409 313 11298.79 152.95 54475.83 88888.00 2015-11-09 19:52:58.909 313 11298.89 153.03 54475.77 88888.00 2015-11-09 19:52:59.409 313 11299.02 153.11 54475.73 88888.00 2015-11-09 19:52:59.909 313 11299.10 153.09 54475.75 88888.00 2015-11-09 19:53:00.409 313 11299.18 153.14 54475.72 88888.00 2015-11-09 19:53:00.909 313 11299.34 153.26 54475.55 88888.00 2015-11-09 19:53:01.409 313 11299.54 153.32 54475.39 88888.00 2015-11-09 19:53:01.909 313 11299.68 153.41 54475.31 88888.00 2015-11-09 19:53:02.409 313 11299.88 153.46 54475.23 88888.00 2015-11-09 19:53:02.909 313 11300.07 153.48 54475.13 88888.00 2015-11-09 19:53:03.409 313 11300.15 153.53 54475.05 88888.00 2015-11-09 19:53:03.909 313 11300.33 153.49 54475.03 88888.00 2015-11-09 19:53:04.409 313 11300.54 153.47 54474.97 88888.00 2015-11-09 19:53:04.909 313 11300.70 153.54 54474.91 88888.00 2015-11-09 19:53:05.409 313 11300.90 153.54 54474.85 88888.00 2015-11-09 19:53:05.909 313 11301.04 153.57 54474.83 88888.00 2015-11-09 19:53:06.409 313 11301.14 153.56 54474.73 88888.00 2015-11-09 19:53:06.909 313 11301.32 153.58 54474.58 88888.00 2015-11-09 19:53:07.409 313 11301.51 153.62 54474.49 88888.00 2015-11-09 19:53:07.909 313 11301.66 153.62 54474.44 88888.00 2015-11-09 19:53:08.409 313 11301.81 153.64 54474.36 88888.00 2015-11-09 19:53:08.909 313 11301.86 153.72 54474.25 88888.00 2015-11-09 19:53:09.409 313 11301.96 153.77 54474.14 88888.00 2015-11-09 19:53:09.909 313 11302.07 153.77 54474.01 88888.00 2015-11-09 19:53:10.409 313 11302.18 153.70 54473.89 88888.00 2015-11-09 19:53:10.909 313 11302.33 153.75 54473.95 88888.00 2015-11-09 19:53:11.409 313 11302.45 153.82 54473.87 88888.00 2015-11-09 19:53:11.909 313 11302.56 153.88 54473.78 88888.00 2015-11-09 19:53:12.409 313 11302.73 153.92 54473.64 88888.00 2015-11-09 19:53:12.909 313 11302.86 153.94 54473.69 88888.00 2015-11-09 19:53:13.409 313 11303.02 153.94 54473.69 88888.00 2015-11-09 19:53:13.909 313 11303.18 153.87 54473.52 88888.00 2015-11-09 19:53:14.409 313 11303.39 153.86 54473.46 88888.00 2015-11-09 19:53:14.909 313 11303.60 153.81 54473.43 88888.00 2015-11-09 19:53:15.409 313 11303.79 153.79 54473.39 88888.00 2015-11-09 19:53:15.909 313 11303.95 153.78 54473.33 88888.00 2015-11-09 19:53:16.409 313 11304.05 153.74 54473.25 88888.00 2015-11-09 19:53:16.909 313 11304.17 153.75 54473.19 88888.00 2015-11-09 19:53:17.409 313 11304.32 153.79 54473.10 88888.00 2015-11-09 19:53:17.909 313 11304.48 153.71 54473.09 88888.00 2015-11-09 19:53:18.409 313 11304.72 153.65 54473.07 88888.00 2015-11-09 19:53:18.909 313 11304.96 153.64 54473.08 88888.00 2015-11-09 19:53:19.409 313 11305.10 153.60 54472.94 88888.00 2015-11-09 19:53:19.909 313 11305.24 153.60 54472.83 88888.00 2015-11-09 19:53:20.409 313 11305.37 153.55 54472.69 88888.00 2015-11-09 19:53:20.909 313 11305.56 153.52 54472.57 88888.00 2015-11-09 19:53:21.409 313 11305.69 153.49 54472.47 88888.00 2015-11-09 19:53:21.909 313 11305.84 153.46 54472.42 88888.00 2015-11-09 19:53:22.409 313 11305.95 153.46 54472.41 88888.00 2015-11-09 19:53:22.909 313 11306.05 153.44 54472.38 88888.00 2015-11-09 19:53:23.409 313 11306.19 153.31 54472.19 88888.00 2015-11-09 19:53:23.909 313 11306.34 153.28 54472.13 88888.00 2015-11-09 19:53:24.409 313 11306.50 153.21 54472.21 88888.00 2015-11-09 19:53:24.909 313 11306.66 153.13 54472.21 88888.00 2015-11-09 19:53:25.409 313 11306.79 153.01 54472.15 88888.00 2015-11-09 19:53:25.909 313 11307.00 152.87 54471.99 88888.00 2015-11-09 19:53:26.409 313 11307.19 152.77 54471.82 88888.00 2015-11-09 19:53:26.909 313 11307.41 152.67 54471.70 88888.00 2015-11-09 19:53:27.409 313 11307.56 152.57 54471.63 88888.00 2015-11-09 19:53:27.909 313 11307.76 152.46 54471.56 88888.00 2015-11-09 19:53:28.409 313 11307.96 152.34 54471.50 88888.00 2015-11-09 19:53:28.909 313 11308.06 152.22 54471.45 88888.00 2015-11-09 19:53:29.409 313 11308.25 152.08 54471.40 88888.00 2015-11-09 19:53:29.909 313 11308.41 151.91 54471.35 88888.00 2015-11-09 19:53:30.409 313 11308.57 151.76 54471.31 88888.00 2015-11-09 19:53:30.909 313 11308.76 151.61 54471.25 88888.00 2015-11-09 19:53:31.409 313 11308.91 151.43 54471.25 88888.00 2015-11-09 19:53:31.909 313 11309.06 151.21 54471.18 88888.00 2015-11-09 19:53:32.409 313 11309.24 151.03 54471.10 88888.00 2015-11-09 19:53:32.909 313 11309.45 150.90 54471.05 88888.00 2015-11-09 19:53:33.409 313 11309.56 150.69 54471.01 88888.00 2015-11-09 19:53:33.909 313 11309.72 150.51 54470.97 88888.00 2015-11-09 19:53:34.409 313 11309.90 150.32 54470.92 88888.00 2015-11-09 19:53:34.909 313 11310.03 150.08 54470.82 88888.00 2015-11-09 19:53:35.409 313 11310.14 149.92 54470.71 88888.00 2015-11-09 19:53:35.909 313 11310.28 149.75 54470.67 88888.00 2015-11-09 19:53:36.409 313 11310.37 149.55 54470.57 88888.00 2015-11-09 19:53:36.909 313 11310.52 149.33 54470.50 88888.00 2015-11-09 19:53:37.409 313 11310.64 149.09 54470.54 88888.00 2015-11-09 19:53:37.909 313 11310.75 148.90 54470.57 88888.00 2015-11-09 19:53:38.409 313 11310.91 148.70 54470.52 88888.00 2015-11-09 19:53:38.909 313 11311.04 148.59 54470.50 88888.00 2015-11-09 19:53:39.409 313 11311.17 148.39 54470.45 88888.00 2015-11-09 19:53:39.909 313 11311.32 148.21 54470.49 88888.00 2015-11-09 19:53:40.409 313 11311.43 147.98 54470.41 88888.00 2015-11-09 19:53:40.909 313 11311.54 147.77 54470.44 88888.00 2015-11-09 19:53:41.409 313 11311.64 147.55 54470.39 88888.00 2015-11-09 19:53:41.909 313 11311.85 147.30 54470.30 88888.00 2015-11-09 19:53:42.409 313 11312.06 147.07 54470.29 88888.00 2015-11-09 19:53:42.909 313 11312.15 146.86 54470.27 88888.00 2015-11-09 19:53:43.409 313 11312.35 146.59 54470.28 88888.00 2015-11-09 19:53:43.909 313 11312.48 146.30 54470.20 88888.00 2015-11-09 19:53:44.409 313 11312.58 146.03 54470.17 88888.00 2015-11-09 19:53:44.909 313 11312.68 145.78 54470.14 88888.00 2015-11-09 19:53:45.410 313 11312.82 145.64 54470.09 88888.00 2015-11-09 19:53:45.910 313 11312.96 145.41 54470.07 88888.00 2015-11-09 19:53:46.410 313 11313.08 145.20 54470.03 88888.00 2015-11-09 19:53:46.910 313 11313.19 145.00 54470.07 88888.00 2015-11-09 19:53:47.410 313 11313.26 144.71 54470.11 88888.00 2015-11-09 19:53:47.910 313 11313.31 144.57 54470.02 88888.00 2015-11-09 19:53:48.410 313 11313.35 144.42 54470.07 88888.00 2015-11-09 19:53:48.910 313 11313.45 144.20 54470.13 88888.00 2015-11-09 19:53:49.410 313 11313.58 143.94 54470.15 88888.00 2015-11-09 19:53:49.910 313 11313.58 143.76 54470.19 88888.00 2015-11-09 19:53:50.410 313 11313.64 143.56 54470.22 88888.00 2015-11-09 19:53:50.910 313 11313.74 143.39 54470.26 88888.00 2015-11-09 19:53:51.410 313 11313.84 143.28 54470.31 88888.00 2015-11-09 19:53:51.910 313 11313.88 143.02 54470.38 88888.00 2015-11-09 19:53:52.410 313 11313.92 142.80 54470.45 88888.00 2015-11-09 19:53:52.910 313 11313.92 142.55 54470.47 88888.00 2015-11-09 19:53:53.410 313 11313.94 142.31 54470.53 88888.00 2015-11-09 19:53:53.910 313 11314.02 142.12 54470.61 88888.00 2015-11-09 19:53:54.410 313 11314.03 141.91 54470.70 88888.00 2015-11-09 19:53:54.910 313 11314.10 141.70 54470.75 88888.00 2015-11-09 19:53:55.410 313 11314.20 141.56 54470.82 88888.00 2015-11-09 19:53:55.910 313 11314.36 141.42 54470.92 88888.00 2015-11-09 19:53:56.410 313 11314.52 141.24 54471.05 88888.00 2015-11-09 19:53:56.910 313 11314.68 141.07 54471.14 88888.00 2015-11-09 19:53:57.410 313 11314.87 140.87 54471.31 88888.00 2015-11-09 19:53:57.910 313 11315.02 140.73 54471.51 88888.00 2015-11-09 19:53:58.410 313 11315.18 140.55 54471.67 88888.00 2015-11-09 19:53:58.910 313 11315.34 140.36 54471.88 88888.00 2015-11-09 19:53:59.410 313 11315.52 140.20 54472.08 88888.00 2015-11-09 19:53:59.910 313 11315.65 140.04 54472.22 88888.00 2015-11-09 19:54:00.410 313 11315.77 139.96 54472.40 88888.00 2015-11-09 19:54:00.910 313 11315.88 139.81 54472.55 88888.00 2015-11-09 19:54:01.410 313 11315.88 139.63 54472.74 88888.00 2015-11-09 19:54:01.910 313 11315.91 139.51 54472.85 88888.00 2015-11-09 19:54:02.410 313 11315.99 139.38 54473.02 88888.00 2015-11-09 19:54:02.910 313 11316.09 139.26 54473.25 88888.00 2015-11-09 19:54:03.410 313 11316.19 139.21 54473.51 88888.00 2015-11-09 19:54:03.910 313 11316.30 139.14 54473.65 88888.00 2015-11-09 19:54:04.410 313 11316.33 139.09 54473.99 88888.00 2015-11-09 19:54:04.910 313 11316.39 139.03 54474.12 88888.00 2015-11-09 19:54:05.410 313 11316.41 138.97 54474.31 88888.00 2015-11-09 19:54:05.910 313 11316.41 138.87 54474.56 88888.00 2015-11-09 19:54:06.410 313 11316.44 138.77 54474.82 88888.00 2015-11-09 19:54:06.910 313 11316.49 138.73 54475.00 88888.00 2015-11-09 19:54:07.410 313 11316.53 138.66 54475.22 88888.00 2015-11-09 19:54:07.910 313 11316.55 138.58 54475.36 88888.00 2015-11-09 19:54:08.410 313 11316.62 138.54 54475.58 88888.00 2015-11-09 19:54:08.910 313 11316.61 138.46 54475.82 88888.00 2015-11-09 19:54:09.410 313 11316.56 138.34 54476.06 88888.00 2015-11-09 19:54:09.910 313 11316.66 138.25 54476.36 88888.00 2015-11-09 19:54:10.410 313 11316.67 138.23 54476.60 88888.00 2015-11-09 19:54:10.910 313 11316.86 138.24 54476.76 88888.00 2015-11-09 19:54:11.410 313 11316.95 138.12 54477.02 88888.00 2015-11-09 19:54:11.910 313 11317.08 137.95 54477.23 88888.00 2015-11-09 19:54:12.410 313 11317.21 137.87 54477.49 88888.00 2015-11-09 19:54:12.910 313 11317.34 137.81 54477.77 88888.00 2015-11-09 19:54:13.410 313 11317.51 137.76 54478.00 88888.00 2015-11-09 19:54:13.910 313 11317.63 137.69 54478.26 88888.00 2015-11-09 19:54:14.410 313 11317.81 137.59 54478.36 88888.00 2015-11-09 19:54:14.910 313 11317.92 137.52 54478.44 88888.00 2015-11-09 19:54:15.410 313 11317.96 137.47 54478.61 88888.00 2015-11-09 19:54:15.910 313 11318.08 137.41 54478.81 88888.00 2015-11-09 19:54:16.410 313 11318.13 137.34 54479.04 88888.00 2015-11-09 19:54:16.910 313 11318.19 137.24 54479.12 88888.00 2015-11-09 19:54:17.410 313 11318.28 137.11 54479.27 88888.00 2015-11-09 19:54:17.910 313 11318.38 137.14 54479.50 88888.00 2015-11-09 19:54:18.410 313 11318.48 137.15 54479.69 88888.00 2015-11-09 19:54:18.910 313 11318.54 137.15 54479.92 88888.00 2015-11-09 19:54:19.410 313 11318.63 137.17 54480.15 88888.00 2015-11-09 19:54:19.910 313 11318.68 137.17 54480.33 88888.00 2015-11-09 19:54:20.410 313 11318.79 137.21 54480.55 88888.00 2015-11-09 19:54:20.910 313 11318.85 137.28 54480.64 88888.00 2015-11-09 19:54:21.410 313 11318.92 137.30 54480.81 88888.00 2015-11-09 19:54:21.910 313 11319.05 137.28 54480.99 88888.00 2015-11-09 19:54:22.410 313 11319.13 137.34 54481.10 88888.00 2015-11-09 19:54:22.910 313 11319.20 137.44 54481.31 88888.00 2015-11-09 19:54:23.410 313 11319.17 137.48 54481.50 88888.00 2015-11-09 19:54:23.910 313 11319.11 137.48 54481.67 88888.00 2015-11-09 19:54:24.410 313 11319.07 137.48 54481.85 88888.00 2015-11-09 19:54:24.910 313 11319.06 137.48 54482.12 88888.00 2015-11-09 19:54:25.410 313 11319.02 137.47 54482.34 88888.00 2015-11-09 19:54:25.910 313 11318.96 137.45 54482.56 88888.00 2015-11-09 19:54:26.410 313 11318.94 137.49 54482.80 88888.00 2015-11-09 19:54:26.910 313 11319.04 137.56 54483.01 88888.00 2015-11-09 19:54:27.410 313 11319.11 137.62 54483.26 88888.00 2015-11-09 19:54:27.910 313 11319.18 137.64 54483.42 88888.00 2015-11-09 19:54:28.410 313 11319.17 137.66 54483.64 88888.00 2015-11-09 19:54:28.910 313 11319.20 137.67 54483.90 88888.00 2015-11-09 19:54:29.410 313 11319.23 137.68 54484.06 88888.00 2015-11-09 19:54:29.910 313 11319.30 137.70 54484.09 88888.00 2015-11-09 19:54:30.410 313 11319.33 137.81 54484.23 88888.00 2015-11-09 19:54:30.910 313 11319.30 137.84 54484.43 88888.00 2015-11-09 19:54:31.410 313 11319.32 137.89 54484.54 88888.00 2015-11-09 19:54:31.910 313 11319.34 138.01 54484.69 88888.00 2015-11-09 19:54:32.410 313 11319.27 138.07 54484.92 88888.00 2015-11-09 19:54:32.910 313 11319.21 138.12 54485.05 88888.00 2015-11-09 19:54:33.410 313 11319.16 138.18 54485.35 88888.00 2015-11-09 19:54:33.910 313 11319.12 138.21 54485.47 88888.00 2015-11-09 19:54:34.410 313 11319.12 138.27 54485.56 88888.00 2015-11-09 19:54:34.910 313 11319.16 138.28 54485.61 88888.00 2015-11-09 19:54:35.410 313 11319.09 138.37 54485.82 88888.00 2015-11-09 19:54:35.910 313 11319.15 138.43 54485.96 88888.00 2015-11-09 19:54:36.410 313 11319.09 138.49 54486.06 88888.00 2015-11-09 19:54:36.910 313 11318.99 138.51 54486.15 88888.00 2015-11-09 19:54:37.410 313 11318.97 138.55 54486.29 88888.00 2015-11-09 19:54:37.910 313 11318.94 138.59 54486.37 88888.00 2015-11-09 19:54:38.410 313 11318.88 138.67 54486.41 88888.00 2015-11-09 19:54:38.910 313 11318.97 138.71 54486.55 88888.00 2015-11-09 19:54:39.410 313 11319.04 138.77 54486.68 88888.00 2015-11-09 19:54:39.910 313 11319.12 138.86 54486.80 88888.00 2015-11-09 19:54:40.410 313 11319.16 138.95 54486.90 88888.00 2015-11-09 19:54:40.910 313 11319.22 138.92 54486.98 88888.00 2015-11-09 19:54:41.410 313 11319.33 138.95 54487.10 88888.00 2015-11-09 19:54:41.910 313 11319.37 139.03 54487.32 88888.00 2015-11-09 19:54:42.410 313 11319.49 139.05 54487.37 88888.00 2015-11-09 19:54:42.910 313 11319.65 139.08 54487.33 88888.00 2015-11-09 19:54:43.410 313 11319.77 139.12 54487.37 88888.00 2015-11-09 19:54:43.910 313 11319.89 139.18 54487.46 88888.00 2015-11-09 19:54:44.410 313 11320.06 139.21 54487.45 88888.00 2015-11-09 19:54:44.910 313 11320.22 139.35 54487.45 88888.00 2015-11-09 19:54:45.410 313 11320.37 139.49 54487.41 88888.00 2015-11-09 19:54:45.910 313 11320.48 139.55 54487.42 88888.00 2015-11-09 19:54:46.410 313 11320.51 139.63 54487.43 88888.00 2015-11-09 19:54:46.910 313 11320.66 139.76 54487.41 88888.00 2015-11-09 19:54:47.410 313 11320.82 139.86 54487.38 88888.00 2015-11-09 19:54:47.910 313 11320.93 140.02 54487.32 88888.00 2015-11-09 19:54:48.410 313 11321.06 140.14 54487.22 88888.00 2015-11-09 19:54:48.910 313 11321.18 140.28 54487.13 88888.00 2015-11-09 19:54:49.410 313 11321.32 140.40 54487.02 88888.00 2015-11-09 19:54:49.910 313 11321.43 140.55 54486.88 88888.00 2015-11-09 19:54:50.410 313 11321.58 140.66 54486.69 88888.00 2015-11-09 19:54:50.910 313 11321.77 140.82 54486.67 88888.00 2015-11-09 19:54:51.410 313 11321.97 140.98 54486.63 88888.00 2015-11-09 19:54:51.910 313 11322.15 141.20 54486.54 88888.00 2015-11-09 19:54:52.410 313 11322.29 141.31 54486.47 88888.00 2015-11-09 19:54:52.910 313 11322.45 141.44 54486.42 88888.00 2015-11-09 19:54:53.410 313 11322.61 141.57 54486.34 88888.00 2015-11-09 19:54:53.910 313 11322.81 141.71 54486.09 88888.00 2015-11-09 19:54:54.410 313 11322.98 141.82 54485.77 88888.00 2015-11-09 19:54:54.910 313 11323.13 141.99 54485.65 88888.00 2015-11-09 19:54:55.410 313 11323.22 142.20 54485.53 88888.00 2015-11-09 19:54:55.910 313 11323.30 142.33 54485.45 88888.00 2015-11-09 19:54:56.410 313 11323.44 142.49 54485.42 88888.00 2015-11-09 19:54:56.910 313 11323.59 142.70 54485.38 88888.00 2015-11-09 19:54:57.410 313 11323.86 142.91 54485.29 88888.00 2015-11-09 19:54:57.910 313 11324.04 143.09 54485.14 88888.00 2015-11-09 19:54:58.410 313 11324.20 143.33 54484.97 88888.00 2015-11-09 19:54:58.910 313 11324.39 143.51 54485.05 88888.00 2015-11-09 19:54:59.410 313 11324.63 143.74 54484.95 88888.00 2015-11-09 19:54:59.910 313 11324.87 143.97 54484.88 88888.00 2015-11-09 19:55:00.410 313 11325.14 144.19 54484.80 88888.00 2015-11-09 19:55:00.910 313 11325.28 144.49 54484.79 88888.00 2015-11-09 19:55:01.410 313 11325.53 144.79 54484.76 88888.00 2015-11-09 19:55:01.910 313 11325.68 145.05 54484.68 88888.00 2015-11-09 19:55:02.410 313 11325.84 145.35 54484.61 88888.00 2015-11-09 19:55:02.910 313 11325.95 145.68 54484.56 88888.00 2015-11-09 19:55:03.410 313 11326.08 146.03 54484.52 88888.00 2015-11-09 19:55:03.910 313 11326.28 146.32 54484.50 88888.00 2015-11-09 19:55:04.410 313 11326.47 146.61 54484.49 88888.00 2015-11-09 19:55:04.910 313 11326.63 146.93 54484.49 88888.00 2015-11-09 19:55:05.410 313 11326.83 147.32 54484.44 88888.00 2015-11-09 19:55:05.910 313 11327.00 147.66 54484.42 88888.00 2015-11-09 19:55:06.410 313 11327.07 147.97 54484.38 88888.00 2015-11-09 19:55:06.910 313 11327.17 148.28 54484.26 88888.00 2015-11-09 19:55:07.410 313 11327.30 148.68 54484.26 88888.00 2015-11-09 19:55:07.910 313 11327.49 149.12 54484.23 88888.00 2015-11-09 19:55:08.410 313 11327.68 149.46 54484.10 88888.00 2015-11-09 19:55:08.910 313 11327.80 149.85 54484.03 88888.00 2015-11-09 19:55:09.410 313 11328.03 150.16 54483.81 88888.00 2015-11-09 19:55:09.910 313 11328.14 150.51 54483.62 88888.00 2015-11-09 19:55:10.410 313 11328.31 150.87 54483.52 88888.00 2015-11-09 19:55:10.910 313 11328.48 151.20 54483.42 88888.00 2015-11-09 19:55:11.410 313 11328.61 151.53 54483.26 88888.00 2015-11-09 19:55:11.910 313 11328.67 151.75 54483.10 88888.00 2015-11-09 19:55:12.410 313 11328.69 152.02 54482.91 88888.00 2015-11-09 19:55:12.910 313 11328.68 152.31 54482.77 88888.00 2015-11-09 19:55:13.410 313 11328.71 152.61 54482.59 88888.00 2015-11-09 19:55:13.910 313 11328.85 152.93 54482.40 88888.00 2015-11-09 19:55:14.410 313 11328.97 153.23 54482.15 88888.00 2015-11-09 19:55:14.910 313 11329.18 153.56 54481.86 88888.00 2015-11-09 19:55:15.410 313 11329.41 153.82 54481.66 88888.00 2015-11-09 19:55:15.910 313 11329.53 154.13 54481.47 88888.00 2015-11-09 19:55:16.410 313 11329.63 154.38 54481.35 88888.00 2015-11-09 19:55:16.910 313 11329.69 154.63 54481.14 88888.00 2015-11-09 19:55:17.410 313 11329.81 154.87 54480.89 88888.00 2015-11-09 19:55:17.910 313 11329.87 155.07 54480.74 88888.00 2015-11-09 19:55:18.410 313 11329.94 155.34 54480.61 88888.00 2015-11-09 19:55:18.910 313 11330.14 155.57 54480.42 88888.00 2015-11-09 19:55:19.410 313 11330.21 155.89 54480.26 88888.00 2015-11-09 19:55:19.910 313 11330.28 156.10 54480.05 88888.00 2015-11-09 19:55:20.410 313 11330.36 156.37 54479.84 88888.00 2015-11-09 19:55:20.910 313 11330.33 156.58 54479.67 88888.00 2015-11-09 19:55:21.410 313 11330.29 156.85 54479.56 88888.00 2015-11-09 19:55:21.910 313 11330.34 157.11 54479.34 88888.00 2015-11-09 19:55:22.410 313 11330.35 157.29 54479.17 88888.00 2015-11-09 19:55:22.910 313 11330.37 157.50 54478.99 88888.00 2015-11-09 19:55:23.410 313 11330.44 157.67 54478.73 88888.00 2015-11-09 19:55:23.910 313 11330.42 157.86 54478.55 88888.00 2015-11-09 19:55:24.410 313 11330.41 158.05 54478.35 88888.00 2015-11-09 19:55:24.910 313 11330.46 158.24 54478.25 88888.00 2015-11-09 19:55:25.410 313 11330.52 158.45 54478.09 88888.00 2015-11-09 19:55:25.910 313 11330.51 158.63 54477.90 88888.00 2015-11-09 19:55:26.410 313 11330.52 158.78 54477.73 88888.00 2015-11-09 19:55:26.910 313 11330.45 159.02 54477.56 88888.00 2015-11-09 19:55:27.410 313 11330.52 159.21 54477.39 88888.00 2015-11-09 19:55:27.910 313 11330.51 159.45 54477.20 88888.00 2015-11-09 19:55:28.410 313 11330.45 159.62 54477.11 88888.00 2015-11-09 19:55:28.910 313 11330.55 159.75 54477.03 88888.00 2015-11-09 19:55:29.410 313 11330.62 159.88 54476.91 88888.00 2015-11-09 19:55:29.910 313 11330.59 160.05 54476.76 88888.00 2015-11-09 19:55:30.410 313 11330.62 160.21 54476.55 88888.00 2015-11-09 19:55:30.910 313 11330.61 160.44 54476.31 88888.00 2015-11-09 19:55:31.410 313 11330.63 160.71 54476.14 88888.00 2015-11-09 19:55:31.910 313 11330.73 160.93 54476.01 88888.00 2015-11-09 19:55:32.410 313 11330.83 161.21 54475.84 88888.00 2015-11-09 19:55:32.910 313 11330.94 161.43 54475.58 88888.00 2015-11-09 19:55:33.410 313 11331.08 161.66 54475.37 88888.00 2015-11-09 19:55:33.910 313 11331.14 161.86 54475.13 88888.00 2015-11-09 19:55:34.410 313 11331.10 162.08 54474.83 88888.00 2015-11-09 19:55:34.910 313 11331.15 162.30 54474.61 88888.00 2015-11-09 19:55:35.410 313 11331.15 162.42 54474.34 88888.00 2015-11-09 19:55:35.910 313 11331.06 162.57 54474.03 88888.00 2015-11-09 19:55:36.410 313 11331.10 162.72 54473.64 88888.00 2015-11-09 19:55:36.910 313 11331.22 162.78 54473.33 88888.00 2015-11-09 19:55:37.410 313 11331.30 162.91 54473.04 88888.00 2015-11-09 19:55:37.910 313 11331.46 163.04 54472.85 88888.00 2015-11-09 19:55:38.410 313 11331.71 163.16 54472.55 88888.00 2015-11-09 19:55:38.910 313 11331.98 163.27 54472.28 88888.00 2015-11-09 19:55:39.410 313 11332.16 163.32 54472.02 88888.00 2015-11-09 19:55:39.910 313 11332.28 163.33 54471.78 88888.00 2015-11-09 19:55:40.410 313 11332.49 163.42 54471.45 88888.00 2015-11-09 19:55:40.910 313 11332.51 163.51 54471.21 88888.00 2015-11-09 19:55:41.410 313 11332.49 163.52 54470.92 88888.00 2015-11-09 19:55:41.910 313 11332.60 163.59 54470.76 88888.00 2015-11-09 19:55:42.410 313 11332.82 163.73 54470.46 88888.00 2015-11-09 19:55:42.910 313 11333.05 163.83 54470.24 88888.00 2015-11-09 19:55:43.410 313 11333.18 163.99 54469.97 88888.00 2015-11-09 19:55:43.910 313 11333.32 164.12 54469.80 88888.00 2015-11-09 19:55:44.410 313 11333.52 164.20 54469.56 88888.00 2015-11-09 19:55:44.910 313 11333.61 164.29 54469.36 88888.00 2015-11-09 19:55:45.410 313 11333.84 164.44 54469.21 88888.00 2015-11-09 19:55:45.910 313 11334.04 164.51 54468.97 88888.00 2015-11-09 19:55:46.410 313 11334.23 164.64 54468.65 88888.00 2015-11-09 19:55:46.910 313 11334.47 164.76 54468.33 88888.00 2015-11-09 19:55:47.410 313 11334.55 164.90 54468.08 88888.00 2015-11-09 19:55:47.910 313 11334.68 165.04 54467.86 88888.00 2015-11-09 19:55:48.410 313 11334.93 165.20 54467.57 88888.00 2015-11-09 19:55:48.910 313 11335.07 165.32 54467.22 88888.00 2015-11-09 19:55:49.410 313 11335.14 165.43 54466.98 88888.00 2015-11-09 19:55:49.910 313 11335.28 165.48 54466.80 88888.00 2015-11-09 19:55:50.410 313 11335.46 165.56 54466.52 88888.00 2015-11-09 19:55:50.910 313 11335.61 165.73 54466.11 88888.00 2015-11-09 19:55:51.410 313 11335.69 165.87 54465.83 88888.00 2015-11-09 19:55:51.910 313 11335.84 165.99 54465.56 88888.00 2015-11-09 19:55:52.410 313 11335.95 166.08 54465.23 88888.00 2015-11-09 19:55:52.910 313 11336.09 166.13 54464.96 88888.00 2015-11-09 19:55:53.410 313 11336.24 166.19 54464.74 88888.00 2015-11-09 19:55:53.910 313 11336.27 166.28 54464.50 88888.00 2015-11-09 19:55:54.410 313 11336.34 166.39 54464.15 88888.00 2015-11-09 19:55:54.910 313 11336.55 166.39 54463.87 88888.00 2015-11-09 19:55:55.410 313 11336.62 166.36 54463.59 88888.00 2015-11-09 19:55:55.910 313 11336.69 166.37 54463.33 88888.00 2015-11-09 19:55:56.410 313 11336.83 166.44 54463.01 88888.00 2015-11-09 19:55:56.910 313 11336.97 166.44 54462.72 88888.00 2015-11-09 19:55:57.410 313 11337.14 166.45 54462.39 88888.00 2015-11-09 19:55:57.910 313 11337.23 166.52 54462.07 88888.00 2015-11-09 19:55:58.410 313 11337.26 166.56 54461.86 88888.00 2015-11-09 19:55:58.910 313 11337.41 166.57 54461.55 88888.00 2015-11-09 19:55:59.410 313 11337.51 166.56 54461.23 88888.00 2015-11-09 19:55:59.910 313 11337.60 166.54 54460.90 88888.00 2015-11-09 19:56:00.410 313 11337.74 166.55 54460.59 88888.00 2015-11-09 19:56:00.910 313 11337.84 166.59 54460.29 88888.00 2015-11-09 19:56:01.410 313 11337.88 166.52 54459.89 88888.00 2015-11-09 19:56:01.910 313 11337.92 166.45 54459.51 88888.00 2015-11-09 19:56:02.410 313 11337.99 166.38 54459.21 88888.00 2015-11-09 19:56:02.910 313 11338.08 166.37 54458.89 88888.00 2015-11-09 19:56:03.410 313 11338.23 166.37 54458.55 88888.00 2015-11-09 19:56:03.910 313 11338.31 166.31 54458.27 88888.00 2015-11-09 19:56:04.410 313 11338.36 166.16 54457.87 88888.00 2015-11-09 19:56:04.910 313 11338.40 165.99 54457.50 88888.00 2015-11-09 19:56:05.410 313 11338.40 165.81 54457.16 88888.00 2015-11-09 19:56:05.910 313 11338.45 165.72 54456.95 88888.00 2015-11-09 19:56:06.410 313 11338.47 165.65 54456.64 88888.00 2015-11-09 19:56:06.910 313 11338.56 165.53 54456.32 88888.00 2015-11-09 19:56:07.410 313 11338.60 165.46 54456.07 88888.00 2015-11-09 19:56:07.910 313 11338.56 165.30 54455.82 88888.00 2015-11-09 19:56:08.410 313 11338.61 165.13 54455.55 88888.00 2015-11-09 19:56:08.910 313 11338.64 164.96 54455.18 88888.00 2015-11-09 19:56:09.410 313 11338.68 164.85 54454.91 88888.00 2015-11-09 19:56:09.910 313 11338.87 164.80 54454.65 88888.00 2015-11-09 19:56:10.410 313 11339.06 164.72 54454.39 88888.00 2015-11-09 19:56:10.910 313 11339.19 164.66 54454.17 88888.00 2015-11-09 19:56:11.410 313 11339.32 164.60 54453.92 88888.00 2015-11-09 19:56:11.910 313 11339.51 164.47 54453.63 88888.00 2015-11-09 19:56:12.410 313 11339.62 164.29 54453.27 88888.00 2015-11-09 19:56:12.910 313 11339.79 164.09 54452.95 88888.00 2015-11-09 19:56:13.410 313 11339.93 163.93 54452.68 88888.00 2015-11-09 19:56:13.910 313 11340.14 163.76 54452.32 88888.00 2015-11-09 19:56:14.410 313 11340.28 163.62 54451.94 88888.00 2015-11-09 19:56:14.910 313 11340.49 163.60 54451.52 88888.00 2015-11-09 19:56:15.410 313 11340.56 163.48 54451.12 88888.00 2015-11-09 19:56:15.910 313 11340.66 163.27 54450.80 88888.00 2015-11-09 19:56:16.410 313 11340.77 163.21 54450.38 88888.00 2015-11-09 19:56:16.910 313 11340.85 163.11 54450.05 88888.00 2015-11-09 19:56:17.410 313 11340.91 162.95 54449.74 88888.00 2015-11-09 19:56:17.910 313 11340.98 162.77 54449.34 88888.00 2015-11-09 19:56:18.410 313 11341.19 162.57 54448.95 88888.00 2015-11-09 19:56:18.910 313 11341.21 162.43 54448.56 88888.00 2015-11-09 19:56:19.410 313 11341.23 162.33 54448.25 88888.00 2015-11-09 19:56:19.910 313 11341.33 162.22 54448.05 88888.00 2015-11-09 19:56:20.410 313 11341.41 162.11 54447.87 88888.00 2015-11-09 19:56:20.910 313 11341.52 162.03 54447.56 88888.00 2015-11-09 19:56:21.410 313 11341.62 161.91 54447.21 88888.00 2015-11-09 19:56:21.910 313 11341.70 161.75 54447.07 88888.00 2015-11-09 19:56:22.410 313 11341.80 161.62 54446.82 88888.00 2015-11-09 19:56:22.910 313 11341.91 161.48 54446.59 88888.00 2015-11-09 19:56:23.410 313 11342.02 161.32 54446.43 88888.00 2015-11-09 19:56:23.910 313 11342.11 161.22 54446.21 88888.00 2015-11-09 19:56:24.410 313 11342.27 161.09 54446.01 88888.00 2015-11-09 19:56:24.910 313 11342.56 160.98 54445.75 88888.00 2015-11-09 19:56:25.410 313 11342.77 160.84 54445.54 88888.00 2015-11-09 19:56:25.910 313 11342.89 160.66 54445.33 88888.00 2015-11-09 19:56:26.410 313 11343.10 160.50 54445.21 88888.00 2015-11-09 19:56:26.910 313 11343.32 160.38 54444.96 88888.00 2015-11-09 19:56:27.410 313 11343.56 160.29 54444.83 88888.00 2015-11-09 19:56:27.910 313 11343.79 160.21 54444.54 88888.00 2015-11-09 19:56:28.410 313 11344.13 160.11 54444.28 88888.00 2015-11-09 19:56:28.910 313 11344.47 159.98 54444.01 88888.00 2015-11-09 19:56:29.410 313 11344.72 159.89 54443.71 88888.00 2015-11-09 19:56:29.910 313 11344.97 159.80 54443.46 88888.00 2015-11-09 19:56:30.410 313 11345.09 159.72 54443.22 88888.00 2015-11-09 19:56:30.910 313 11345.28 159.73 54443.08 88888.00 2015-11-09 19:56:31.410 313 11345.57 159.68 54442.84 88888.00 2015-11-09 19:56:31.910 313 11345.84 159.60 54442.61 88888.00 2015-11-09 19:56:32.410 313 11346.07 159.61 54442.35 88888.00 2015-11-09 19:56:32.910 313 11346.38 159.58 54442.15 88888.00 2015-11-09 19:56:33.410 313 11346.77 159.51 54441.95 88888.00 2015-11-09 19:56:33.910 313 11347.06 159.46 54441.78 88888.00 2015-11-09 19:56:34.410 313 11347.34 159.43 54441.54 88888.00 2015-11-09 19:56:34.910 313 11347.59 159.34 54441.34 88888.00 2015-11-09 19:56:35.410 313 11347.85 159.29 54441.08 88888.00 2015-11-09 19:56:35.910 313 11348.07 159.17 54440.82 88888.00 2015-11-09 19:56:36.410 313 11348.38 159.12 54440.56 88888.00 2015-11-09 19:56:36.910 313 11348.65 159.05 54440.33 88888.00 2015-11-09 19:56:37.410 313 11348.90 158.95 54440.13 88888.00 2015-11-09 19:56:37.910 313 11349.10 158.79 54439.92 88888.00 2015-11-09 19:56:38.410 313 11349.34 158.67 54439.61 88888.00 2015-11-09 19:56:38.910 313 11349.60 158.60 54439.45 88888.00 2015-11-09 19:56:39.410 313 11349.89 158.58 54439.22 88888.00 2015-11-09 19:56:39.910 313 11350.27 158.52 54439.01 88888.00 2015-11-09 19:56:40.410 313 11350.96 158.29 54438.82 88888.00 2015-11-09 19:56:40.910 313 11352.00 158.16 54438.74 88888.00 2015-11-09 19:56:41.410 313 11352.94 158.16 54438.61 88888.00 2015-11-09 19:56:41.910 313 11353.33 158.13 54438.34 88888.00 2015-11-09 19:56:42.410 313 11353.50 158.05 54438.27 88888.00 2015-11-09 19:56:42.910 313 11353.41 158.03 54438.08 88888.00 2015-11-09 19:56:43.410 313 11353.04 158.06 54437.84 88888.00 2015-11-09 19:56:43.910 313 11352.69 158.14 54437.58 88888.00 2015-11-09 19:56:44.410 313 11352.63 158.25 54437.33 88888.00 2015-11-09 19:56:44.910 313 11352.76 158.13 54437.14 88888.00 2015-11-09 19:56:45.410 313 11352.99 158.10 54437.02 88888.00 2015-11-09 19:56:45.910 313 11353.55 157.94 54436.81 88888.00 2015-11-09 19:56:46.410 313 11354.41 157.83 54436.67 88888.00 2015-11-09 19:56:46.910 313 11355.23 157.93 54436.60 88888.00 2015-11-09 19:56:47.410 313 11355.56 158.00 54436.40 88888.00 2015-11-09 19:56:47.910 313 11355.27 157.96 54436.19 88888.00 2015-11-09 19:56:48.410 313 11354.75 158.13 54436.02 88888.00 2015-11-09 19:56:48.910 313 11354.33 158.34 54435.89 88888.00 2015-11-09 19:56:49.410 313 11354.15 158.48 54435.80 88888.00 2015-11-09 19:56:49.910 313 11354.22 158.53 54435.65 88888.00 2015-11-09 19:56:50.411 313 11354.31 158.58 54435.53 88888.00 2015-11-09 19:56:50.911 313 11354.39 158.63 54435.49 88888.00 2015-11-09 19:56:51.411 313 11354.54 158.72 54435.46 88888.00 2015-11-09 19:56:51.911 313 11354.71 158.85 54435.38 88888.00 2015-11-09 19:56:52.411 313 11355.03 158.89 54435.36 88888.00 2015-11-09 19:56:52.911 313 11355.29 158.93 54435.31 88888.00 2015-11-09 19:56:53.411 313 11355.46 158.98 54435.26 88888.00 2015-11-09 19:56:53.911 313 11355.63 159.03 54435.23 88888.00 2015-11-09 19:56:54.411 313 11355.79 159.03 54435.18 88888.00 2015-11-09 19:56:54.911 313 11355.95 159.09 54435.12 88888.00 2015-11-09 19:56:55.411 313 11356.17 159.11 54435.07 88888.00 2015-11-09 19:56:55.911 313 11356.45 159.07 54434.96 88888.00 2015-11-09 19:56:56.411 313 11356.61 159.04 54434.93 88888.00 2015-11-09 19:56:56.911 313 11356.80 159.07 54434.85 88888.00 2015-11-09 19:56:57.411 313 11357.02 159.03 54434.79 88888.00 2015-11-09 19:56:57.911 313 11357.17 158.98 54434.75 88888.00 2015-11-09 19:56:58.411 313 11357.32 159.01 54434.70 88888.00 2015-11-09 19:56:58.911 313 11357.54 159.00 54434.65 88888.00 2015-11-09 19:56:59.411 313 11357.76 159.06 54434.51 88888.00 2015-11-09 19:56:59.911 313 11357.90 159.11 54434.48 88888.00 2015-11-09 19:57:00.411 313 11358.07 159.13 54434.44 88888.00 2015-11-09 19:57:00.911 313 11358.23 159.13 54434.41 88888.00 2015-11-09 19:57:01.411 313 11358.35 159.18 54434.39 88888.00 2015-11-09 19:57:01.911 313 11358.43 159.27 54434.38 88888.00 2015-11-09 19:57:02.411 313 11358.51 159.38 54434.27 88888.00 2015-11-09 19:57:02.911 313 11358.52 159.46 54434.23 88888.00 2015-11-09 19:57:03.411 313 11358.54 159.56 54434.26 88888.00 2015-11-09 19:57:03.911 313 11358.65 159.74 54434.28 88888.00 2015-11-09 19:57:04.411 313 11358.80 159.91 54434.30 88888.00 2015-11-09 19:57:04.911 313 11358.95 160.02 54434.22 88888.00 2015-11-09 19:57:05.411 313 11359.03 160.15 54434.24 88888.00 2015-11-09 19:57:05.911 313 11359.14 160.34 54434.23 88888.00 2015-11-09 19:57:06.411 313 11359.22 160.42 54434.23 88888.00 2015-11-09 19:57:06.911 313 11359.40 160.57 54434.23 88888.00 2015-11-09 19:57:07.411 313 11359.51 160.75 54434.26 88888.00 2015-11-09 19:57:07.911 313 11359.72 160.89 54434.22 88888.00 2015-11-09 19:57:08.411 313 11359.92 161.05 54434.16 88888.00 2015-11-09 19:57:08.911 313 11360.04 161.18 54434.14 88888.00 2015-11-09 19:57:09.411 313 11360.26 161.35 54434.09 88888.00 2015-11-09 19:57:09.911 313 11360.45 161.50 54434.03 88888.00 2015-11-09 19:57:10.411 313 11360.58 161.72 54434.07 88888.00 2015-11-09 19:57:10.911 313 11360.73 161.86 54434.01 88888.00 2015-11-09 19:57:11.411 313 11360.91 162.05 54433.98 88888.00 2015-11-09 19:57:11.911 313 11361.10 162.17 54433.97 88888.00 2015-11-09 19:57:12.411 313 11361.25 162.34 54433.95 88888.00 2015-11-09 19:57:12.911 313 11361.47 162.52 54433.91 88888.00 2015-11-09 19:57:13.411 313 11361.66 162.64 54433.80 88888.00 2015-11-09 19:57:13.911 313 11361.85 162.75 54433.86 88888.00 2015-11-09 19:57:14.411 313 11361.96 162.87 54433.88 88888.00 2015-11-09 19:57:14.911 313 11361.99 163.08 54433.83 88888.00 2015-11-09 19:57:15.411 313 11362.17 163.19 54433.66 88888.00 2015-11-09 19:57:15.911 313 11362.39 163.27 54433.63 88888.00 2015-11-09 19:57:16.411 313 11362.48 163.43 54433.69 88888.00 2015-11-09 19:57:16.911 313 11362.54 163.66 54433.70 88888.00 2015-11-09 19:57:17.411 313 11362.66 163.78 54433.60 88888.00 2015-11-09 19:57:17.911 313 11362.72 163.91 54433.57 88888.00 2015-11-09 19:57:18.411 313 11362.77 164.04 54433.52 88888.00 2015-11-09 19:57:18.911 313 11362.86 164.14 54433.51 88888.00 2015-11-09 19:57:19.411 313 11362.97 164.31 54433.49 88888.00 2015-11-09 19:57:19.911 313 11362.97 164.41 54433.33 88888.00 2015-11-09 19:57:20.411 313 11363.07 164.55 54433.44 88888.00 2015-11-09 19:57:20.911 313 11363.11 164.69 54433.40 88888.00 2015-11-09 19:57:21.411 313 11363.13 164.79 54433.38 88888.00 2015-11-09 19:57:21.911 313 11363.12 164.93 54433.39 88888.00 2015-11-09 19:57:22.411 313 11363.14 165.00 54433.28 88888.00 2015-11-09 19:57:22.911 313 11363.21 165.11 54433.19 88888.00 2015-11-09 19:57:23.411 313 11363.25 165.20 54433.27 88888.00 2015-11-09 19:57:23.911 313 11363.35 165.26 54433.34 88888.00 2015-11-09 19:57:24.411 313 11363.40 165.29 54433.33 88888.00 2015-11-09 19:57:24.911 313 11363.40 165.34 54433.30 88888.00 2015-11-09 19:57:25.411 313 11363.40 165.40 54433.29 88888.00 2015-11-09 19:57:25.911 313 11363.53 165.44 54433.37 88888.00 2015-11-09 19:57:26.411 313 11363.65 165.42 54433.40 88888.00 2015-11-09 19:57:26.911 313 11363.76 165.40 54433.37 88888.00 2015-11-09 19:57:27.411 313 11363.82 165.39 54433.40 88888.00 2015-11-09 19:57:27.911 313 11363.85 165.35 54433.40 88888.00 2015-11-09 19:57:28.411 313 11363.87 165.34 54433.46 88888.00 2015-11-09 19:57:28.911 313 11363.92 165.31 54433.49 88888.00 2015-11-09 19:57:29.411 313 11364.01 165.31 54433.47 88888.00 2015-11-09 19:57:29.911 313 11363.96 165.34 54433.42 88888.00 2015-11-09 19:57:30.411 313 11363.97 165.39 54433.69 88888.00 2015-11-09 19:57:30.911 313 11363.96 165.38 54433.80 88888.00 2015-11-09 19:57:31.411 313 11363.87 165.44 54433.88 88888.00 2015-11-09 19:57:31.911 313 11363.90 165.49 54433.88 88888.00 2015-11-09 19:57:32.411 313 11363.84 165.53 54433.99 88888.00 2015-11-09 19:57:32.911 313 11363.71 165.47 54434.07 88888.00 2015-11-09 19:57:33.411 313 11363.63 165.39 54434.12 88888.00 2015-11-09 19:57:33.911 313 11363.55 165.32 54434.25 88888.00 2015-11-09 19:57:34.411 313 11363.42 165.35 54434.41 88888.00 2015-11-09 19:57:34.911 313 11363.34 165.38 54434.54 88888.00 2015-11-09 19:57:35.411 313 11363.28 165.39 54434.78 88888.00 2015-11-09 19:57:35.911 313 11363.16 165.39 54435.00 88888.00 2015-11-09 19:57:36.411 313 11363.06 165.35 54435.22 88888.00 2015-11-09 19:57:36.911 313 11362.98 165.37 54435.31 88888.00 2015-11-09 19:57:37.411 313 11362.98 165.44 54435.52 88888.00 2015-11-09 19:57:37.911 313 11362.96 165.44 54435.85 88888.00 2015-11-09 19:57:38.411 313 11362.87 165.40 54436.11 88888.00 2015-11-09 19:57:38.911 313 11362.71 165.42 54436.35 88888.00 2015-11-09 19:57:39.411 313 11362.50 165.42 54436.52 88888.00 2015-11-09 19:57:39.911 313 11362.45 165.44 54436.75 88888.00 2015-11-09 19:57:40.411 313 11362.29 165.44 54437.08 88888.00 2015-11-09 19:57:40.911 313 11362.15 165.40 54437.33 88888.00 2015-11-09 19:57:41.411 313 11361.99 165.42 54437.61 88888.00 2015-11-09 19:57:41.911 313 11361.87 165.53 54437.93 88888.00 2015-11-09 19:57:42.411 313 11361.73 165.62 54438.19 88888.00 2015-11-09 19:57:42.911 313 11361.62 165.69 54438.46 88888.00 2015-11-09 19:57:43.411 313 11361.56 165.68 54438.82 88888.00 2015-11-09 19:57:43.911 313 11361.46 165.73 54439.19 88888.00 2015-11-09 19:57:44.411 313 11361.39 165.87 54439.47 88888.00 2015-11-09 19:57:44.911 313 11361.20 165.98 54439.83 88888.00 2015-11-09 19:57:45.411 313 11360.99 166.03 54440.10 88888.00 2015-11-09 19:57:45.911 313 11360.91 166.07 54440.30 88888.00 2015-11-09 19:57:46.411 313 11360.78 166.18 54440.49 88888.00 2015-11-09 19:57:46.911 313 11360.73 166.28 54440.68 88888.00 2015-11-09 19:57:47.411 313 11360.68 166.36 54440.91 88888.00 2015-11-09 19:57:47.911 313 11360.63 166.39 54441.09 88888.00 2015-11-09 19:57:48.411 313 11360.50 166.38 54441.33 88888.00 2015-11-09 19:57:48.911 313 11360.40 166.39 54441.49 88888.00 2015-11-09 19:57:49.411 313 11360.36 166.48 54441.80 88888.00 2015-11-09 19:57:49.911 313 11360.27 166.54 54442.03 88888.00 2015-11-09 19:57:50.411 313 11360.13 166.61 54442.28 88888.00 2015-11-09 19:57:50.911 313 11360.02 166.69 54442.59 88888.00 2015-11-09 19:57:51.411 313 11359.80 166.72 54442.75 88888.00 2015-11-09 19:57:51.911 313 11359.68 166.76 54442.91 88888.00 2015-11-09 19:57:52.411 313 11359.62 166.80 54443.14 88888.00 2015-11-09 19:57:52.911 313 11359.43 166.81 54443.37 88888.00 2015-11-09 19:57:53.411 313 11359.35 166.81 54443.59 88888.00 2015-11-09 19:57:53.911 313 11359.27 166.86 54443.74 88888.00 2015-11-09 19:57:54.411 313 11359.21 166.94 54443.99 88888.00 2015-11-09 19:57:54.911 313 11359.12 166.95 54444.21 88888.00 2015-11-09 19:57:55.411 313 11358.95 166.99 54444.44 88888.00 2015-11-09 19:57:55.911 313 11358.77 167.06 54444.76 88888.00 2015-11-09 19:57:56.411 313 11358.63 167.08 54445.07 88888.00 2015-11-09 19:57:56.911 313 11358.54 167.13 54445.27 88888.00 2015-11-09 19:57:57.411 313 11358.51 167.22 54445.50 88888.00 2015-11-09 19:57:57.911 313 11358.33 167.31 54445.72 88888.00 2015-11-09 19:57:58.411 313 11358.30 167.41 54445.89 88888.00 2015-11-09 19:57:58.911 313 11358.31 167.46 54445.97 88888.00 2015-11-09 19:57:59.411 313 11358.33 167.54 54446.27 88888.00 2015-11-09 19:57:59.911 313 11358.41 167.60 54446.44 88888.00 2015-11-09 19:58:00.411 313 11358.46 167.60 54446.70 88888.00 2015-11-09 19:58:00.911 313 11358.49 167.66 54446.91 88888.00 2015-11-09 19:58:01.411 313 11358.53 167.67 54447.02 88888.00 2015-11-09 19:58:01.911 313 11358.42 167.74 54447.04 88888.00 2015-11-09 19:58:02.411 313 11358.37 167.80 54447.11 88888.00 2015-11-09 19:58:02.911 313 11358.27 167.79 54447.20 88888.00 2015-11-09 19:58:03.411 313 11358.15 167.81 54447.24 88888.00 2015-11-09 19:58:03.911 313 11358.07 167.79 54447.31 88888.00 2015-11-09 19:58:04.411 313 11357.94 167.72 54447.40 88888.00 2015-11-09 19:58:04.911 313 11357.75 167.72 54447.50 88888.00 2015-11-09 19:58:05.411 313 11357.75 167.65 54447.51 88888.00 2015-11-09 19:58:05.911 313 11357.74 167.63 54447.59 88888.00 2015-11-09 19:58:06.411 313 11357.73 167.57 54447.66 88888.00 2015-11-09 19:58:06.911 313 11357.76 167.56 54447.74 88888.00 2015-11-09 19:58:07.411 313 11357.81 167.57 54447.82 88888.00 2015-11-09 19:58:07.911 313 11357.80 167.54 54447.90 88888.00 2015-11-09 19:58:08.411 313 11357.84 167.52 54447.99 88888.00 2015-11-09 19:58:08.911 313 11357.86 167.49 54448.11 88888.00 2015-11-09 19:58:09.411 313 11357.93 167.52 54448.21 88888.00 2015-11-09 19:58:09.911 313 11357.90 167.51 54448.30 88888.00 2015-11-09 19:58:10.411 313 11357.94 167.48 54448.38 88888.00 2015-11-09 19:58:10.911 313 11357.94 167.55 54448.49 88888.00 2015-11-09 19:58:11.411 313 11357.94 167.60 54448.55 88888.00 2015-11-09 19:58:11.911 313 11358.04 167.65 54448.55 88888.00 2015-11-09 19:58:12.411 313 11357.94 167.75 54448.56 88888.00 2015-11-09 19:58:12.911 313 11357.90 167.84 54448.63 88888.00 2015-11-09 19:58:13.411 313 11357.88 167.88 54448.81 88888.00 2015-11-09 19:58:13.911 313 11357.84 167.97 54448.84 88888.00 2015-11-09 19:58:14.411 313 11357.88 168.08 54448.89 88888.00 2015-11-09 19:58:14.911 313 11357.93 168.15 54448.98 88888.00 2015-11-09 19:58:15.411 313 11357.95 168.22 54448.99 88888.00 2015-11-09 19:58:15.911 313 11357.94 168.32 54449.07 88888.00 2015-11-09 19:58:16.411 313 11357.96 168.36 54449.09 88888.00 2015-11-09 19:58:16.911 313 11358.00 168.40 54449.04 88888.00 2015-11-09 19:58:17.411 313 11358.16 168.47 54449.07 88888.00 2015-11-09 19:58:17.911 313 11358.25 168.56 54449.13 88888.00 2015-11-09 19:58:18.411 313 11358.33 168.60 54449.14 88888.00 2015-11-09 19:58:18.911 313 11358.42 168.59 54449.23 88888.00 2015-11-09 19:58:19.411 313 11358.52 168.59 54449.32 88888.00 2015-11-09 19:58:19.911 313 11358.62 168.57 54449.36 88888.00 2015-11-09 19:58:20.411 313 11358.78 168.63 54449.33 88888.00 2015-11-09 19:58:20.911 313 11358.83 168.65 54449.34 88888.00 2015-11-09 19:58:21.411 313 11358.89 168.70 54449.41 88888.00 2015-11-09 19:58:21.911 313 11358.84 168.78 54449.53 88888.00 2015-11-09 19:58:22.411 313 11358.93 168.84 54449.48 88888.00 2015-11-09 19:58:22.911 313 11359.05 168.91 54449.41 88888.00 2015-11-09 19:58:23.411 313 11359.05 168.95 54449.52 88888.00 2015-11-09 19:58:23.911 313 11359.11 169.04 54449.58 88888.00 2015-11-09 19:58:24.411 313 11359.21 169.17 54449.67 88888.00 2015-11-09 19:58:24.911 313 11359.30 169.31 54449.70 88888.00 2015-11-09 19:58:25.411 313 11359.34 169.42 54449.79 88888.00 2015-11-09 19:58:25.911 313 11359.42 169.60 54449.80 88888.00 2015-11-09 19:58:26.411 313 11359.46 169.74 54449.80 88888.00 2015-11-09 19:58:26.911 313 11359.57 169.86 54449.73 88888.00 2015-11-09 19:58:27.411 313 11359.68 170.01 54449.76 88888.00 2015-11-09 19:58:27.911 313 11359.63 170.15 54449.82 88888.00 2015-11-09 19:58:28.411 313 11359.68 170.34 54449.85 88888.00 2015-11-09 19:58:28.911 313 11359.69 170.49 54449.85 88888.00 2015-11-09 19:58:29.411 313 11359.71 170.58 54449.83 88888.00 2015-11-09 19:58:29.911 313 11359.72 170.75 54449.92 88888.00 2015-11-09 19:58:30.411 313 11359.79 170.91 54449.96 88888.00 2015-11-09 19:58:30.911 313 11359.84 170.93 54449.96 88888.00 2015-11-09 19:58:31.411 313 11359.95 171.00 54449.78 88888.00 2015-11-09 19:58:31.911 313 11359.99 170.98 54449.84 88888.00 2015-11-09 19:58:32.411 313 11359.98 171.06 54449.98 88888.00 2015-11-09 19:58:32.911 313 11359.97 171.13 54450.35 88888.00 2015-11-09 19:58:33.411 313 11360.02 171.15 54450.49 88888.00 2015-11-09 19:58:33.911 313 11360.04 171.13 54450.55 88888.00 2015-11-09 19:58:34.411 313 11360.08 171.10 54450.56 88888.00 2015-11-09 19:58:34.911 313 11360.15 171.06 54450.53 88888.00 2015-11-09 19:58:35.411 313 11360.19 171.05 54450.59 88888.00 2015-11-09 19:58:35.911 313 11360.24 171.00 54450.57 88888.00 2015-11-09 19:58:36.411 313 11360.34 170.98 54450.53 88888.00 2015-11-09 19:58:36.911 313 11360.49 170.88 54450.58 88888.00 2015-11-09 19:58:37.411 313 11360.41 170.75 54450.61 88888.00 2015-11-09 19:58:37.911 313 11360.41 170.68 54450.65 88888.00 2015-11-09 19:58:38.411 313 11360.39 170.62 54450.74 88888.00 2015-11-09 19:58:38.911 313 11360.41 170.60 54450.74 88888.00 2015-11-09 19:58:39.411 313 11360.42 170.54 54450.82 88888.00 2015-11-09 19:58:39.911 313 11360.47 170.55 54450.90 88888.00 2015-11-09 19:58:40.411 313 11360.46 170.59 54450.94 88888.00 2015-11-09 19:58:40.911 313 11360.41 170.64 54451.05 88888.00 2015-11-09 19:58:41.411 313 11360.36 170.74 54451.08 88888.00 2015-11-09 19:58:41.911 313 11360.31 170.75 54451.18 88888.00 2015-11-09 19:58:42.411 313 11360.19 170.81 54451.36 88888.00 2015-11-09 19:58:42.911 313 11360.14 170.91 54451.56 88888.00 2015-11-09 19:58:43.411 313 11360.13 171.00 54451.54 88888.00 2015-11-09 19:58:43.911 313 11360.08 171.11 54451.62 88888.00 2015-11-09 19:58:44.411 313 11360.04 171.21 54451.75 88888.00 2015-11-09 19:58:44.911 313 11360.05 171.37 54451.89 88888.00 2015-11-09 19:58:45.411 313 11359.94 171.51 54452.11 88888.00 2015-11-09 19:58:45.911 313 11359.83 171.60 54452.12 88888.00 2015-11-09 19:58:46.411 313 11359.73 171.64 54452.29 88888.00 2015-11-09 19:58:46.911 313 11359.64 171.71 54452.48 88888.00 2015-11-09 19:58:47.411 313 11359.55 171.79 54452.92 88888.00 2015-11-09 19:58:47.911 313 11359.47 171.91 54453.18 88888.00 2015-11-09 19:58:48.411 313 11359.37 171.99 54453.27 88888.00 2015-11-09 19:58:48.911 313 11359.26 172.01 54453.43 88888.00 2015-11-09 19:58:49.411 313 11359.24 172.01 54453.57 88888.00 2015-11-09 19:58:49.911 313 11359.34 172.05 54453.75 88888.00 2015-11-09 19:58:50.411 313 11359.27 172.04 54453.81 88888.00 2015-11-09 19:58:50.911 313 11359.25 172.05 54453.87 88888.00 2015-11-09 19:58:51.411 313 11359.22 172.11 54454.03 88888.00 2015-11-09 19:58:51.911 313 11359.17 172.16 54454.19 88888.00 2015-11-09 19:58:52.411 313 11359.19 172.20 54454.27 88888.00 2015-11-09 19:58:52.911 313 11359.14 172.27 54454.30 88888.00 2015-11-09 19:58:53.411 313 11359.12 172.33 54454.39 88888.00 2015-11-09 19:58:53.911 313 11359.08 172.39 54454.48 88888.00 2015-11-09 19:58:54.411 313 11359.00 172.44 54454.50 88888.00 2015-11-09 19:58:54.911 313 11358.91 172.50 54454.56 88888.00 2015-11-09 19:58:55.411 313 11358.85 172.58 54454.66 88888.00 2015-11-09 19:58:55.911 313 11358.73 172.66 54454.79 88888.00 2015-11-09 19:58:56.411 313 11358.62 172.73 54454.83 88888.00 2015-11-09 19:58:56.911 313 11358.49 172.74 54454.95 88888.00 2015-11-09 19:58:57.411 313 11358.35 172.81 54455.01 88888.00 2015-11-09 19:58:57.911 313 11358.17 172.87 54455.02 88888.00 2015-11-09 19:58:58.411 313 11357.91 172.99 54455.14 88888.00 2015-11-09 19:58:58.911 313 11357.69 173.19 54455.30 88888.00 2015-11-09 19:58:59.411 313 11357.50 173.32 54455.38 88888.00 2015-11-09 19:58:59.911 313 11357.33 173.43 54455.56 88888.00 2015-11-09 19:59:00.411 313 11357.12 173.54 54455.70 88888.00 2015-11-09 19:59:00.911 313 11356.94 173.65 54455.83 88888.00 2015-11-09 19:59:01.411 313 11356.73 173.80 54456.01 88888.00 2015-11-09 19:59:01.911 313 11356.50 173.89 54456.12 88888.00 2015-11-09 19:59:02.411 313 11356.29 173.97 54456.35 88888.00 2015-11-09 19:59:02.911 313 11356.16 174.05 54456.60 88888.00 2015-11-09 19:59:03.411 313 11355.96 174.09 54456.79 88888.00 2015-11-09 19:59:03.911 313 11355.79 174.06 54456.87 88888.00 2015-11-09 19:59:04.411 313 11355.61 174.05 54457.05 88888.00 2015-11-09 19:59:04.911 313 11355.50 174.08 54457.21 88888.00 2015-11-09 19:59:05.411 313 11355.33 174.13 54457.37 88888.00 2015-11-09 19:59:05.911 313 11355.12 174.19 54457.61 88888.00 2015-11-09 19:59:06.411 313 11354.97 174.25 54457.80 88888.00 2015-11-09 19:59:06.911 313 11354.78 174.32 54457.99 88888.00 2015-11-09 19:59:07.411 313 11354.56 174.34 54458.07 88888.00 2015-11-09 19:59:07.911 313 11354.36 174.36 54458.17 88888.00 2015-11-09 19:59:08.411 313 11354.20 174.36 54458.33 88888.00 2015-11-09 19:59:08.911 313 11353.99 174.31 54458.52 88888.00 2015-11-09 19:59:09.411 313 11353.75 174.23 54458.62 88888.00 2015-11-09 19:59:09.911 313 11353.55 174.24 54458.72 88888.00 2015-11-09 19:59:10.411 313 11353.50 174.22 54458.80 88888.00 2015-11-09 19:59:10.911 313 11353.39 174.16 54458.82 88888.00 2015-11-09 19:59:11.411 313 11353.18 174.15 54458.90 88888.00 2015-11-09 19:59:11.911 313 11353.03 174.13 54459.09 88888.00 2015-11-09 19:59:12.411 313 11352.97 174.08 54459.23 88888.00 2015-11-09 19:59:12.911 313 11352.83 174.02 54459.38 88888.00 2015-11-09 19:59:13.411 313 11352.76 173.97 54459.44 88888.00 2015-11-09 19:59:13.911 313 11352.73 173.87 54459.58 88888.00 2015-11-09 19:59:14.411 313 11352.62 173.88 54459.70 88888.00 2015-11-09 19:59:14.911 313 11352.58 173.83 54459.83 88888.00 2015-11-09 19:59:15.411 313 11352.45 173.73 54459.98 88888.00 2015-11-09 19:59:15.911 313 11352.37 173.70 54460.11 88888.00 2015-11-09 19:59:16.411 313 11352.34 173.71 54460.26 88888.00 2015-11-09 19:59:16.911 313 11352.22 173.63 54460.46 88888.00 2015-11-09 19:59:17.411 313 11352.21 173.56 54460.62 88888.00 2015-11-09 19:59:17.911 313 11352.13 173.54 54460.74 88888.00 2015-11-09 19:59:18.411 313 11352.06 173.48 54460.87 88888.00 2015-11-09 19:59:18.911 313 11352.03 173.45 54461.02 88888.00 2015-11-09 19:59:19.411 313 11351.98 173.36 54461.23 88888.00 2015-11-09 19:59:19.911 313 11351.92 173.26 54461.27 88888.00 2015-11-09 19:59:20.411 313 11351.92 173.19 54461.37 88888.00 2015-11-09 19:59:20.911 313 11351.87 173.08 54461.52 88888.00 2015-11-09 19:59:21.411 313 11351.88 173.00 54461.67 88888.00 2015-11-09 19:59:21.911 313 11351.85 172.87 54461.78 88888.00 2015-11-09 19:59:22.411 313 11351.80 172.81 54461.82 88888.00 2015-11-09 19:59:22.911 313 11351.75 172.79 54461.91 88888.00 2015-11-09 19:59:23.411 313 11351.63 172.69 54461.99 88888.00 2015-11-09 19:59:23.911 313 11351.52 172.64 54462.13 88888.00 2015-11-09 19:59:24.411 313 11351.46 172.58 54462.17 88888.00 2015-11-09 19:59:24.911 313 11351.36 172.55 54462.24 88888.00 2015-11-09 19:59:25.411 313 11351.26 172.46 54462.48 88888.00 2015-11-09 19:59:25.911 313 11351.16 172.40 54462.66 88888.00 2015-11-09 19:59:26.411 313 11351.06 172.40 54462.84 88888.00 2015-11-09 19:59:26.911 313 11350.84 172.41 54462.94 88888.00 2015-11-09 19:59:27.411 313 11350.68 172.39 54463.04 88888.00 2015-11-09 19:59:27.911 313 11350.59 172.41 54463.17 88888.00 2015-11-09 19:59:28.411 313 11350.39 172.43 54463.29 88888.00 2015-11-09 19:59:28.911 313 11350.18 172.43 54463.44 88888.00 2015-11-09 19:59:29.411 313 11349.95 172.50 54463.69 88888.00 2015-11-09 19:59:29.911 313 11349.84 172.55 54463.78 88888.00 2015-11-09 19:59:30.411 313 11349.67 172.55 54463.83 88888.00 2015-11-09 19:59:30.911 313 11349.49 172.61 54463.97 88888.00 2015-11-09 19:59:31.411 313 11349.29 172.58 54464.25 88888.00 2015-11-09 19:59:31.911 313 11349.07 172.56 54464.38 88888.00 2015-11-09 19:59:32.411 313 11348.87 172.61 54464.51 88888.00 2015-11-09 19:59:32.911 313 11348.70 172.57 54464.73 88888.00 2015-11-09 19:59:33.411 313 11348.56 172.57 54464.96 88888.00 2015-11-09 19:59:33.911 313 11348.42 172.48 54465.12 88888.00 2015-11-09 19:59:34.411 313 11348.18 172.53 54465.32 88888.00 2015-11-09 19:59:34.911 313 11347.93 172.54 54465.45 88888.00 2015-11-09 19:59:35.411 313 11347.87 172.45 54465.48 88888.00 2015-11-09 19:59:35.911 313 11347.74 172.35 54465.57 88888.00 2015-11-09 19:59:36.411 313 11347.59 172.29 54465.66 88888.00 2015-11-09 19:59:36.911 313 11347.46 172.30 54465.82 88888.00 2015-11-09 19:59:37.411 313 11347.45 172.39 54466.03 88888.00 2015-11-09 19:59:37.911 313 11347.59 172.41 54466.19 88888.00 2015-11-09 19:59:38.411 313 11347.49 172.25 54466.37 88888.00 2015-11-09 19:59:38.911 313 11347.44 172.15 54466.55 88888.00 2015-11-09 19:59:39.411 313 11347.30 172.19 54466.64 88888.00 2015-11-09 19:59:39.911 313 11347.06 172.14 54466.85 88888.00 2015-11-09 19:59:40.411 313 11346.99 171.94 54466.96 88888.00 2015-11-09 19:59:40.911 313 11347.46 171.77 54467.15 88888.00 2015-11-09 19:59:41.411 313 11347.88 171.73 54467.41 88888.00 2015-11-09 19:59:41.911 313 11348.18 171.72 54467.73 88888.00 2015-11-09 19:59:42.411 313 11348.17 171.72 54467.98 88888.00 2015-11-09 19:59:42.911 313 11347.95 171.73 54468.17 88888.00 2015-11-09 19:59:43.411 313 11347.77 171.77 54468.34 88888.00 2015-11-09 19:59:43.911 313 11347.54 171.76 54468.57 88888.00 2015-11-09 19:59:44.411 313 11347.02 171.76 54468.71 88888.00 2015-11-09 19:59:44.911 313 11346.18 171.89 54468.90 88888.00 2015-11-09 19:59:45.411 313 11345.44 172.08 54469.07 88888.00 2015-11-09 19:59:45.911 313 11344.92 172.27 54469.26 88888.00 2015-11-09 19:59:46.411 313 11344.55 172.39 54469.52 88888.00 2015-11-09 19:59:46.911 313 11344.37 172.41 54469.73 88888.00 2015-11-09 19:59:47.411 313 11344.17 172.43 54469.97 88888.00 2015-11-09 19:59:47.911 313 11344.00 172.45 54470.19 88888.00 2015-11-09 19:59:48.411 313 11343.88 172.47 54470.44 88888.00 2015-11-09 19:59:48.911 313 11343.77 172.50 54470.57 88888.00 2015-11-09 19:59:49.411 313 11343.73 172.62 54470.70 88888.00 2015-11-09 19:59:49.911 313 11343.58 172.66 54470.85 88888.00 2015-11-09 19:59:50.411 313 11343.47 172.75 54471.06 88888.00 2015-11-09 19:59:50.911 313 11343.17 172.86 54471.19 88888.00 2015-11-09 19:59:51.411 313 11342.74 173.04 54471.27 88888.00 2015-11-09 19:59:51.911 313 11342.57 173.23 54471.49 88888.00 2015-11-09 19:59:52.411 313 11342.68 173.37 54471.66 88888.00 2015-11-09 19:59:52.911 313 11342.58 173.37 54471.86 88888.00 2015-11-09 19:59:53.411 313 11342.41 173.28 54472.04 88888.00 2015-11-09 19:59:53.911 313 11342.33 173.28 54472.23 88888.00 2015-11-09 19:59:54.411 313 11342.28 173.24 54472.42 88888.00 2015-11-09 19:59:54.911 313 11342.13 173.20 54472.63 88888.00 2015-11-09 19:59:55.411 313 11342.05 173.19 54472.78 88888.00 2015-11-09 19:59:55.911 313 11341.99 173.15 54472.93 88888.00 2015-11-09 19:59:56.411 313 11341.87 173.12 54473.02 88888.00 2015-11-09 19:59:56.911 313 11341.71 173.09 54473.25 88888.00 2015-11-09 19:59:57.411 313 11341.55 173.00 54473.40 88888.00 2015-11-09 19:59:57.911 313 11341.44 172.82 54473.60 88888.00 2015-11-09 19:59:58.411 313 11341.38 172.72 54473.77 88888.00 2015-11-09 19:59:58.911 313 11341.49 172.63 54474.00 88888.00 2015-11-09 19:59:59.411 313 11341.49 172.56 54474.25 88888.00 2015-11-09 19:59:59.911 313 11341.59 172.48 54474.44 88888.00 2015-11-09 20:00:00.412 313 11341.62 172.46 54474.68 88888.00 2015-11-09 20:00:00.912 313 11341.52 172.44 54474.93 88888.00 2015-11-09 20:00:01.412 313 11341.42 172.36 54475.09 88888.00 2015-11-09 20:00:01.912 313 11341.34 172.25 54475.26 88888.00 2015-11-09 20:00:02.412 313 11341.28 172.23 54475.33 88888.00 2015-11-09 20:00:02.912 313 11341.19 172.21 54475.41 88888.00 2015-11-09 20:00:02.412 313 11341.06 172.21 54475.58 88888.00 2015-11-09 20:00:03.912 313 11341.02 172.20 54475.70 88888.00 2015-11-09 20:00:04.412 313 11340.97 172.16 54475.82 88888.00 2015-11-09 20:00:04.912 313 11340.91 172.04 54475.97 88888.00 2015-11-09 20:00:05.412 313 11340.91 172.01 54476.16 88888.00 2015-11-09 20:00:05.912 313 11340.92 172.07 54476.35 88888.00 2015-11-09 20:00:06.412 313 11340.98 172.16 54476.58 88888.00 2015-11-09 20:00:06.912 313 11341.00 172.20 54476.88 88888.00 2015-11-09 20:00:07.412 313 11341.07 172.04 54477.19 88888.00 2015-11-09 20:00:07.912 313 11340.86 171.82 54477.24 88888.00 2015-11-09 20:00:08.412 313 11340.61 171.86 54477.31 88888.00 2015-11-09 20:00:08.912 313 11340.53 171.88 54477.49 88888.00 2015-11-09 20:00:09.412 313 11340.49 171.87 54477.68 88888.00 2015-11-09 20:00:09.912 313 11340.49 171.87 54477.92 88888.00 2015-11-09 20:00:10.412 313 11340.45 171.80 54478.07 88888.00 2015-11-09 20:00:10.912 313 11340.44 171.77 54478.25 88888.00 2015-11-09 20:00:11.412 313 11340.37 171.71 54478.47 88888.00 2015-11-09 20:00:11.912 313 11340.40 171.59 54478.83 88888.00 2015-11-09 20:00:12.412 313 11340.40 171.46 54479.19 88888.00 2015-11-09 20:00:12.912 313 11340.34 171.37 54479.39 88888.00 2015-11-09 20:00:13.412 313 11340.35 171.29 54479.59 88888.00 2015-11-09 20:00:13.912 313 11340.40 171.27 54479.89 88888.00 2015-11-09 20:00:14.412 313 11340.48 171.19 54480.28 88888.00 2015-11-09 20:00:14.912 313 11340.54 171.13 54480.50 88888.00 2015-11-09 20:00:15.412 313 11340.53 171.03 54480.76 88888.00 2015-11-09 20:00:15.912 313 11340.55 170.92 54480.99 88888.00 2015-11-09 20:00:16.412 313 11340.60 170.98 54481.25 88888.00 2015-11-09 20:00:16.912 313 11340.70 171.14 54481.54 88888.00 2015-11-09 20:00:17.412 313 11340.79 171.22 54481.99 88888.00 2015-11-09 20:00:17.912 313 11340.66 171.28 54482.29 88888.00 2015-11-09 20:00:18.412 313 11340.63 171.39 54482.55 88888.00 2015-11-09 20:00:18.912 313 11340.53 171.50 54482.90 88888.00 2015-11-09 20:00:19.412 313 11340.53 171.59 54483.19 88888.00 2015-11-09 20:00:19.912 313 11340.54 171.68 54483.38 88888.00 2015-11-09 20:00:20.412 313 11340.40 171.77 54483.57 88888.00 2015-11-09 20:00:20.912 313 11340.22 171.84 54483.78 88888.00 2015-11-09 20:00:21.412 313 11340.17 171.91 54483.98 88888.00 2015-11-09 20:00:21.912 313 11340.09 171.91 54484.21 88888.00 2015-11-09 20:00:22.412 313 11339.93 171.91 54484.34 88888.00 2015-11-09 20:00:22.912 313 11339.85 171.93 54484.42 88888.00 2015-11-09 20:00:23.412 313 11339.72 171.93 54484.63 88888.00 2015-11-09 20:00:23.912 313 11339.69 171.90 54484.88 88888.00 2015-11-09 20:00:24.412 313 11339.62 171.95 54485.03 88888.00 2015-11-09 20:00:24.912 313 11339.50 171.99 54485.33 88888.00 2015-11-09 20:00:25.412 313 11339.33 172.02 54485.50 88888.00 2015-11-09 20:00:25.912 313 11339.24 172.04 54485.65 88888.00 2015-11-09 20:00:26.412 313 11339.11 172.06 54485.81 88888.00 2015-11-09 20:00:26.912 313 11338.88 172.08 54486.08 88888.00 2015-11-09 20:00:27.412 313 11338.76 172.10 54486.40 88888.00 2015-11-09 20:00:27.912 313 11338.72 172.13 54486.66 88888.00 2015-11-09 20:00:28.412 313 11338.77 172.16 54487.00 88888.00 2015-11-09 20:00:28.912 313 11338.75 172.22 54487.26 88888.00 2015-11-09 20:00:29.412 313 11338.60 172.16 54487.50 88888.00 2015-11-09 20:00:29.912 313 11338.52 172.11 54487.73 88888.00 2015-11-09 20:00:30.412 313 11338.51 172.08 54487.93 88888.00 2015-11-09 20:00:30.912 313 11338.51 172.04 54488.09 88888.00 2015-11-09 20:00:31.412 313 11338.42 171.96 54488.28 88888.00 2015-11-09 20:00:31.912 313 11338.41 171.94 54488.51 88888.00 2015-11-09 20:00:32.412 313 11338.36 171.93 54488.73 88888.00 2015-11-09 20:00:32.912 313 11338.25 171.91 54488.87 88888.00 2015-11-09 20:00:33.412 313 11338.19 171.84 54488.98 88888.00 2015-11-09 20:00:33.912 313 11338.12 171.80 54489.13 88888.00 2015-11-09 20:00:34.412 313 11337.97 171.72 54489.28 88888.00 2015-11-09 20:00:34.912 313 11337.82 171.60 54489.34 88888.00 2015-11-09 20:00:35.412 313 11337.73 171.60 54489.47 88888.00 2015-11-09 20:00:35.912 313 11337.68 171.62 54489.17 88888.00 2015-11-09 20:00:36.412 313 11337.58 171.64 54489.38 88888.00 2015-11-09 20:00:36.912 313 11337.51 171.72 54489.87 88888.00 2015-11-09 20:00:37.412 313 11337.40 171.80 54490.09 88888.00 2015-11-09 20:00:37.912 313 11337.37 171.90 54490.32 88888.00 2015-11-09 20:00:38.412 313 11337.31 172.01 54490.55 88888.00 2015-11-09 20:00:38.912 313 11337.26 172.25 54490.73 88888.00 2015-11-09 20:00:39.412 313 11337.20 172.40 54491.08 88888.00 2015-11-09 20:00:39.912 313 11337.29 172.49 54491.55 88888.00 2015-11-09 20:00:40.412 313 11337.52 172.43 54491.84 88888.00 2015-11-09 20:00:40.912 313 11337.70 172.25 54492.13 88888.00 2015-11-09 20:00:41.412 313 11337.74 172.12 54492.45 88888.00 2015-11-09 20:00:41.912 313 11337.82 171.90 54492.73 88888.00 2015-11-09 20:00:42.412 313 11337.77 171.76 54493.01 88888.00 2015-11-09 20:00:42.912 313 11337.65 171.70 54493.29 88888.00 2015-11-09 20:00:43.412 313 11337.41 171.62 54493.51 88888.00 2015-11-09 20:00:43.912 313 11337.20 171.48 54493.73 88888.00 2015-11-09 20:00:44.412 313 11337.05 171.38 54494.10 88888.00 2015-11-09 20:00:44.912 313 11336.98 171.20 54494.43 88888.00 2015-11-09 20:00:45.412 313 11336.85 171.09 54494.74 88888.00 2015-11-09 20:00:45.912 313 11336.71 171.00 54495.01 88888.00 2015-11-09 20:00:46.412 313 11336.61 170.87 54495.33 88888.00 2015-11-09 20:00:46.912 313 11336.51 170.86 54495.65 88888.00 2015-11-09 20:00:47.412 313 11336.41 170.77 54495.90 88888.00 2015-11-09 20:00:47.912 313 11336.24 170.68 54496.32 88888.00 2015-11-09 20:00:48.412 313 11336.10 170.62 54496.58 88888.00 2015-11-09 20:00:48.912 313 11335.99 170.55 54496.84 88888.00 2015-11-09 20:00:49.412 313 11335.93 170.44 54497.06 88888.00 2015-11-09 20:00:49.912 313 11335.85 170.36 54497.26 88888.00 2015-11-09 20:00:50.412 313 11335.74 170.28 54497.48 88888.00 2015-11-09 20:00:50.912 313 11335.62 170.22 54497.77 88888.00 2015-11-09 20:00:51.412 313 11335.53 170.22 54498.09 88888.00 2015-11-09 20:00:51.912 313 11335.42 170.27 54498.48 88888.00 2015-11-09 20:00:52.412 313 11335.35 170.26 54498.72 88888.00 2015-11-09 20:00:52.912 313 11335.26 170.22 54498.98 88888.00 2015-11-09 20:00:53.412 313 11335.10 170.19 54499.40 88888.00 2015-11-09 20:00:53.912 313 11334.97 170.13 54499.61 88888.00 2015-11-09 20:00:54.412 313 11334.95 170.13 54499.82 88888.00 2015-11-09 20:00:54.912 313 11334.93 170.12 54500.09 88888.00 2015-11-09 20:00:55.412 313 11334.93 170.08 54500.48 88888.00 2015-11-09 20:00:55.912 313 11334.88 170.03 54500.77 88888.00 2015-11-09 20:00:56.412 313 11334.79 170.05 54501.06 88888.00 2015-11-09 20:00:56.912 313 11334.79 170.08 54501.34 88888.00 2015-11-09 20:00:57.412 313 11334.75 170.10 54501.69 88888.00 2015-11-09 20:00:57.912 313 11334.65 170.10 54502.00 88888.00 2015-11-09 20:00:58.412 313 11334.57 170.08 54502.30 88888.00 2015-11-09 20:00:58.912 313 11334.52 170.10 54502.57 88888.00 2015-11-09 20:00:59.412 313 11334.52 170.08 54502.82 88888.00 2015-11-09 20:00:59.912 313 11334.69 170.04 54503.09 88888.00 2015-11-09 20:01:00.412 313 11334.84 170.01 54503.44 88888.00 2015-11-09 20:01:00.912 313 11334.60 170.05 54503.63 88888.00 2015-11-09 20:01:01.412 313 11334.54 170.13 54504.04 88888.00 2015-11-09 20:01:01.912 313 11334.38 170.10 54504.27 88888.00 2015-11-09 20:01:02.412 313 11334.25 170.15 54504.53 88888.00 2015-11-09 20:01:02.912 313 11334.12 170.19 54504.75 88888.00 2015-11-09 20:01:03.412 313 11334.05 170.20 54504.92 88888.00 2015-11-09 20:01:03.912 313 11333.96 170.29 54505.20 88888.00 2015-11-09 20:01:04.412 313 11333.86 170.26 54505.53 88888.00 2015-11-09 20:01:04.912 313 11334.07 170.13 54505.75 88888.00 2015-11-09 20:01:05.412 313 11334.36 170.10 54506.02 88888.00 2015-11-09 20:01:05.912 313 11334.69 170.15 54506.32 88888.00 2015-11-09 20:01:06.412 313 11334.67 170.24 54506.42 88888.00 2015-11-09 20:01:06.912 313 11334.22 170.32 54506.69 88888.00 2015-11-09 20:01:07.412 313 11333.63 170.44 54506.94 88888.00 2015-11-09 20:01:07.912 313 11333.10 170.70 54507.15 88888.00 2015-11-09 20:01:08.412 313 11332.69 170.97 54507.45 88888.00 2015-11-09 20:01:08.912 313 11332.48 171.17 54507.78 88888.00 2015-11-09 20:01:09.412 313 11332.39 171.34 54508.13 88888.00 2015-11-09 20:01:09.912 313 11332.22 171.40 54508.39 88888.00 2015-11-09 20:01:10.412 313 11332.07 171.45 54508.73 88888.00 2015-11-09 20:01:10.912 313 11331.91 171.55 54508.97 88888.00 2015-11-09 20:01:11.412 313 11331.69 171.54 54509.18 88888.00 2015-11-09 20:01:11.912 313 11331.49 171.57 54509.57 88888.00 2015-11-09 20:01:12.412 313 11331.27 171.62 54509.89 88888.00 2015-11-09 20:01:12.912 313 11331.15 171.62 54510.26 88888.00 2015-11-09 20:01:13.412 313 11331.04 171.65 54510.55 88888.00 2015-11-09 20:01:13.912 313 11330.83 171.65 54510.76 88888.00 2015-11-09 20:01:14.412 313 11330.72 171.64 54511.15 88888.00 2015-11-09 20:01:14.912 313 11330.55 171.61 54511.50 88888.00 2015-11-09 20:01:15.412 313 11330.39 171.54 54511.84 88888.00 2015-11-09 20:01:15.912 313 11330.29 171.52 54512.16 88888.00 2015-11-09 20:01:16.412 313 11330.16 171.53 54512.50 88888.00 2015-11-09 20:01:16.912 313 11330.02 171.53 54512.87 88888.00 2015-11-09 20:01:17.412 313 11329.89 171.54 54513.21 88888.00 2015-11-09 20:01:17.912 313 11329.77 171.54 54513.51 88888.00 2015-11-09 20:01:18.412 313 11329.62 171.61 54513.90 88888.00 2015-11-09 20:01:18.912 313 11329.48 171.72 54514.31 88888.00 2015-11-09 20:01:19.412 313 11329.36 171.73 54514.65 88888.00 2015-11-09 20:01:19.912 313 11329.20 171.79 54515.03 88888.00 2015-11-09 20:01:20.412 313 11329.01 171.95 54515.40 88888.00 2015-11-09 20:01:20.912 313 11328.85 172.10 54515.72 88888.00 2015-11-09 20:01:21.412 313 11328.79 172.28 54516.03 88888.00 2015-11-09 20:01:21.912 313 11328.63 172.46 54516.37 88888.00 2015-11-09 20:01:22.412 313 11328.45 172.57 54516.64 88888.00 2015-11-09 20:01:22.912 313 11328.29 172.72 54516.91 88888.00 2015-11-09 20:01:23.412 313 11328.12 172.83 54517.21 88888.00 2015-11-09 20:01:23.912 313 11327.95 172.98 54517.58 88888.00 2015-11-09 20:01:24.412 313 11327.72 173.15 54517.93 88888.00 2015-11-09 20:01:24.912 313 11327.49 173.37 54518.26 88888.00 2015-11-09 20:01:25.412 313 11327.26 173.49 54518.62 88888.00 2015-11-09 20:01:25.912 313 11327.02 173.65 54518.84 88888.00 2015-11-09 20:01:26.412 313 11326.78 173.80 54519.19 88888.00 2015-11-09 20:01:26.912 313 11326.60 173.90 54519.70 88888.00 2015-11-09 20:01:27.412 313 11326.39 174.06 54520.03 88888.00 2015-11-09 20:01:27.912 313 11326.16 174.10 54520.31 88888.00 2015-11-09 20:01:28.412 313 11325.95 174.18 54520.56 88888.00 2015-11-09 20:01:28.912 313 11325.86 174.24 54520.82 88888.00 2015-11-09 20:01:29.412 313 11325.81 174.19 54521.09 88888.00 2015-11-09 20:01:29.912 313 11325.60 174.21 54521.45 88888.00 2015-11-09 20:01:30.412 313 11325.39 174.12 54521.89 88888.00 2015-11-09 20:01:30.912 313 11325.13 174.14 54522.35 88888.00 2015-11-09 20:01:31.412 313 11324.93 174.27 54522.68 88888.00 2015-11-09 20:01:31.912 313 11324.71 174.39 54523.02 88888.00 2015-11-09 20:01:32.412 313 11324.59 174.48 54523.33 88888.00 2015-11-09 20:01:32.912 313 11324.44 174.55 54523.65 88888.00 2015-11-09 20:01:33.412 313 11324.19 174.59 54523.96 88888.00 2015-11-09 20:01:33.912 313 11323.99 174.60 54524.28 88888.00 2015-11-09 20:01:34.412 313 11323.87 174.69 54524.57 88888.00 2015-11-09 20:01:34.912 313 11323.71 174.73 54524.89 88888.00 2015-11-09 20:01:35.412 313 11323.49 174.84 54525.33 88888.00 2015-11-09 20:01:35.912 313 11323.25 174.93 54525.70 88888.00 2015-11-09 20:01:36.412 313 11323.09 175.02 54526.10 88888.00 2015-11-09 20:01:36.912 313 11322.87 175.10 54526.50 88888.00 2015-11-09 20:01:37.412 313 11322.67 175.20 54526.80 88888.00 2015-11-09 20:01:37.912 313 11322.51 175.27 54527.11 88888.00 2015-11-09 20:01:38.412 313 11322.30 175.34 54527.50 88888.00 2015-11-09 20:01:38.912 313 11322.18 175.54 54528.07 88888.00 2015-11-09 20:01:39.412 313 11322.07 175.68 54528.49 88888.00 2015-11-09 20:01:39.912 313 11321.89 175.69 54528.87 88888.00 2015-11-09 20:01:40.412 313 11321.73 175.73 54529.21 88888.00 2015-11-09 20:01:40.912 313 11321.52 175.81 54529.52 88888.00 2015-11-09 20:01:41.412 313 11321.30 175.94 54529.85 88888.00 2015-11-09 20:01:41.912 313 11321.18 175.95 54530.11 88888.00 2015-11-09 20:01:42.412 313 11321.03 176.02 54530.42 88888.00 2015-11-09 20:01:42.912 313 11320.74 176.07 54530.80 88888.00 2015-11-09 20:01:43.412 313 11320.56 176.11 54531.17 88888.00 2015-11-09 20:01:43.912 313 11320.43 176.18 54531.38 88888.00 2015-11-09 20:01:44.412 313 11320.14 176.33 54531.67 88888.00 2015-11-09 20:01:44.912 313 11319.89 176.37 54532.04 88888.00 2015-11-09 20:01:45.412 313 11319.68 176.42 54532.41 88888.00 2015-11-09 20:01:45.912 313 11319.52 176.47 54532.80 88888.00 2015-11-09 20:01:46.412 313 11319.36 176.61 54533.12 88888.00 2015-11-09 20:01:46.912 313 11319.11 176.68 54533.37 88888.00 2015-11-09 20:01:47.412 313 11318.88 176.76 54533.65 88888.00 2015-11-09 20:01:47.912 313 11318.70 176.84 54533.99 88888.00 2015-11-09 20:01:48.412 313 11318.47 176.93 54534.24 88888.00 2015-11-09 20:01:48.912 313 11318.24 176.94 54534.49 88888.00 2015-11-09 20:01:49.412 313 11318.03 177.00 54534.74 88888.00 2015-11-09 20:01:49.912 313 11317.71 177.08 54534.93 88888.00 2015-11-09 20:01:50.412 313 11317.48 177.12 54535.19 88888.00 2015-11-09 20:01:50.912 313 11317.21 177.16 54535.45 88888.00 2015-11-09 20:01:51.412 313 11316.96 177.18 54535.68 88888.00 2015-11-09 20:01:51.912 313 11316.75 177.19 54535.91 88888.00 2015-11-09 20:01:52.412 313 11316.50 177.23 54536.26 88888.00 2015-11-09 20:01:52.912 313 11316.30 177.26 54536.41 88888.00 2015-11-09 20:01:53.412 313 11316.11 177.31 54536.60 88888.00 2015-11-09 20:01:53.912 313 11315.96 177.37 54536.72 88888.00 2015-11-09 20:01:54.412 313 11315.73 177.46 54536.95 88888.00 2015-11-09 20:01:54.912 313 11315.52 177.50 54537.22 88888.00 2015-11-09 20:01:55.412 313 11315.36 177.54 54537.46 88888.00 2015-11-09 20:01:55.912 313 11315.21 177.61 54537.74 88888.00 2015-11-09 20:01:56.412 313 11314.99 177.63 54537.94 88888.00 2015-11-09 20:01:56.912 313 11314.86 177.67 54538.20 88888.00 2015-11-09 20:01:57.412 313 11314.68 177.67 54538.36 88888.00 2015-11-09 20:01:57.912 313 11314.52 177.65 54538.56 88888.00 2015-11-09 20:01:58.412 313 11314.37 177.63 54538.79 88888.00 2015-11-09 20:01:58.912 313 11314.14 177.59 54539.00 88888.00 2015-11-09 20:01:59.412 313 11313.94 177.55 54539.26 88888.00 2015-11-09 20:01:59.912 313 11313.74 177.60 54539.48 88888.00 2015-11-09 20:02:00.412 313 11313.47 177.57 54539.65 88888.00 2015-11-09 20:02:00.912 313 11313.32 177.52 54539.84 88888.00 2015-11-09 20:02:01.412 313 11313.08 177.51 54539.97 88888.00 2015-11-09 20:02:01.912 313 11312.85 177.57 54540.22 88888.00 2015-11-09 20:02:02.412 313 11312.70 177.54 54540.49 88888.00 2015-11-09 20:02:02.912 313 11312.47 177.45 54540.65 88888.00 2015-11-09 20:02:03.412 313 11312.28 177.44 54540.82 88888.00 2015-11-09 20:02:03.912 313 11312.06 177.47 54540.97 88888.00 2015-11-09 20:02:04.412 313 11311.90 177.50 54541.18 88888.00 2015-11-09 20:02:04.912 313 11311.72 177.54 54541.44 88888.00 2015-11-09 20:02:05.412 313 11311.54 177.47 54541.66 88888.00 2015-11-09 20:02:05.912 313 11311.36 177.48 54541.85 88888.00 2015-11-09 20:02:06.412 313 11311.20 177.51 54542.02 88888.00 2015-11-09 20:02:06.912 313 11311.01 177.60 54542.17 88888.00 2015-11-09 20:02:07.412 313 11310.85 177.67 54542.40 88888.00 2015-11-09 20:02:07.912 313 11310.65 177.61 54542.49 88888.00 2015-11-09 20:02:08.412 313 11310.49 177.63 54542.68 88888.00 2015-11-09 20:02:08.912 313 11310.28 177.67 54542.85 88888.00 2015-11-09 20:02:09.412 313 11310.10 177.71 54542.96 88888.00 2015-11-09 20:02:09.912 313 11310.02 177.71 54543.13 88888.00 2015-11-09 20:02:10.412 313 11309.87 177.78 54543.31 88888.00 2015-11-09 20:02:10.912 313 11309.72 177.89 54543.47 88888.00 2015-11-09 20:02:11.412 313 11309.59 177.96 54543.53 88888.00 2015-11-09 20:02:11.912 313 11309.42 178.07 54543.63 88888.00 2015-11-09 20:02:12.412 313 11309.21 178.11 54543.77 88888.00 2015-11-09 20:02:12.912 313 11308.97 178.13 54543.89 88888.00 2015-11-09 20:02:13.412 313 11308.75 178.18 54543.93 88888.00 2015-11-09 20:02:13.912 313 11308.57 178.18 54544.03 88888.00 2015-11-09 20:02:14.412 313 11308.41 178.14 54544.15 88888.00 2015-11-09 20:02:14.912 313 11308.20 178.15 54544.28 88888.00 2015-11-09 20:02:15.412 313 11307.93 178.15 54544.44 88888.00 2015-11-09 20:02:15.912 313 11307.72 178.09 54544.59 88888.00 2015-11-09 20:02:16.412 313 11307.54 178.07 54544.73 88888.00 2015-11-09 20:02:16.912 313 11307.34 178.01 54544.83 88888.00 2015-11-09 20:02:17.412 313 11307.15 177.98 54544.97 88888.00 2015-11-09 20:02:17.912 313 11306.99 177.93 54545.02 88888.00 2015-11-09 20:02:18.412 313 11306.71 177.87 54545.24 88888.00 2015-11-09 20:02:18.912 313 11306.56 177.84 54545.37 88888.00 2015-11-09 20:02:19.412 313 11306.30 177.81 54545.41 88888.00 2015-11-09 20:02:19.912 313 11306.01 177.79 54545.64 88888.00 2015-11-09 20:02:20.412 313 11305.76 177.70 54545.79 88888.00 2015-11-09 20:02:20.912 313 11305.55 177.67 54545.91 88888.00 2015-11-09 20:02:21.412 313 11305.45 177.67 54546.03 88888.00 2015-11-09 20:02:21.912 313 11305.21 177.67 54546.15 88888.00 2015-11-09 20:02:22.412 313 11304.93 177.59 54546.34 88888.00 2015-11-09 20:02:22.912 313 11304.78 177.56 54546.62 88888.00 2015-11-09 20:02:23.412 313 11304.61 177.48 54546.90 88888.00 2015-11-09 20:02:23.912 313 11304.38 177.44 54547.04 88888.00 2015-11-09 20:02:24.412 313 11304.25 177.44 54547.14 88888.00 2015-11-09 20:02:24.912 313 11304.05 177.39 54547.31 88888.00 2015-11-09 20:02:25.412 313 11303.78 177.37 54547.50 88888.00 2015-11-09 20:02:25.912 313 11303.60 177.37 54547.72 88888.00 2015-11-09 20:02:26.412 313 11303.47 177.39 54547.90 88888.00 2015-11-09 20:02:26.912 313 11303.26 177.45 54548.00 88888.00 2015-11-09 20:02:27.412 313 11303.17 177.43 54548.20 88888.00 2015-11-09 20:02:27.912 313 11302.95 177.44 54548.34 88888.00 2015-11-09 20:02:28.412 313 11302.76 177.44 54548.40 88888.00 2015-11-09 20:02:28.912 313 11302.60 177.45 54548.56 88888.00 2015-11-09 20:02:29.412 313 11302.42 177.42 54548.81 88888.00 2015-11-09 20:02:29.912 313 11302.33 177.45 54548.95 88888.00 2015-11-09 20:02:30.412 313 11302.29 177.48 54549.25 88888.00 2015-11-09 20:02:30.912 313 11302.16 177.47 54549.25 88888.00 2015-11-09 20:02:31.412 313 11302.06 177.54 54549.09 88888.00 2015-11-09 20:02:31.912 313 11301.88 177.56 54549.19 88888.00 2015-11-09 20:02:32.412 313 11301.74 177.57 54549.41 88888.00 2015-11-09 20:02:32.912 313 11301.54 177.62 54549.48 88888.00 2015-11-09 20:02:33.412 313 11301.35 177.69 54549.53 88888.00 2015-11-09 20:02:33.912 313 11301.25 177.72 54549.63 88888.00 2015-11-09 20:02:34.412 313 11301.11 177.72 54549.86 88888.00 2015-11-09 20:02:34.912 313 11300.91 177.68 54550.06 88888.00 2015-11-09 20:02:35.412 313 11300.66 177.60 54550.15 88888.00 2015-11-09 20:02:35.912 313 11300.41 177.60 54550.21 88888.00 2015-11-09 20:02:36.412 313 11300.15 177.64 54550.22 88888.00 2015-11-09 20:02:36.912 313 11300.09 177.56 54550.40 88888.00 2015-11-09 20:02:37.412 313 11300.04 177.54 54550.53 88888.00 2015-11-09 20:02:37.912 313 11299.89 177.54 54550.55 88888.00 2015-11-09 20:02:38.412 313 11299.61 177.57 54550.67 88888.00 2015-11-09 20:02:38.912 313 11299.26 177.56 54550.89 88888.00 2015-11-09 20:02:39.412 313 11299.00 177.54 54551.01 88888.00 2015-11-09 20:02:39.912 313 11298.79 177.60 54551.21 88888.00 2015-11-09 20:02:40.412 313 11298.62 177.61 54551.35 88888.00 2015-11-09 20:02:40.912 313 11298.40 177.61 54551.42 88888.00 2015-11-09 20:02:41.412 313 11298.18 177.67 54551.64 88888.00 2015-11-09 20:02:41.912 313 11298.00 177.69 54551.77 88888.00 2015-11-09 20:02:42.412 313 11297.88 177.70 54551.89 88888.00 2015-11-09 20:02:42.912 313 11297.69 177.60 54552.02 88888.00 2015-11-09 20:02:43.412 313 11297.50 177.65 54552.14 88888.00 2015-11-09 20:02:43.912 313 11297.21 177.63 54552.33 88888.00 2015-11-09 20:02:44.412 313 11297.04 177.63 54552.56 88888.00 2015-11-09 20:02:44.912 313 11296.96 177.63 54552.73 88888.00 2015-11-09 20:02:45.412 313 11296.78 177.71 54552.90 88888.00 2015-11-09 20:02:45.912 313 11296.56 177.72 54553.04 88888.00 2015-11-09 20:02:46.412 313 11296.41 177.71 54553.13 88888.00 2015-11-09 20:02:46.912 313 11296.17 177.70 54553.22 88888.00 2015-11-09 20:02:47.412 313 11296.00 177.68 54553.35 88888.00 2015-11-09 20:02:47.912 313 11295.81 177.63 54553.36 88888.00 2015-11-09 20:02:48.412 313 11295.52 177.45 54553.42 88888.00 2015-11-09 20:02:48.912 313 11295.24 177.30 54553.51 88888.00 2015-11-09 20:02:49.412 313 11295.00 177.25 54553.55 88888.00 2015-11-09 20:02:49.912 313 11294.73 177.17 54553.66 88888.00 2015-11-09 20:02:50.412 313 11294.49 177.17 54553.79 88888.00 2015-11-09 20:02:50.912 313 11294.30 177.12 54553.90 88888.00 2015-11-09 20:02:51.412 313 11294.05 177.11 54553.95 88888.00 2015-11-09 20:02:51.912 313 11293.77 177.16 54553.99 88888.00 2015-11-09 20:02:52.412 313 11293.60 177.10 54554.07 88888.00 2015-11-09 20:02:52.912 313 11293.43 177.11 54554.17 88888.00 2015-11-09 20:02:53.412 313 11293.22 177.11 54554.31 88888.00 2015-11-09 20:02:53.912 313 11292.96 177.03 54554.43 88888.00 2015-11-09 20:02:54.412 313 11292.77 176.91 54554.50 88888.00 2015-11-09 20:02:54.912 313 11292.59 176.84 54554.59 88888.00 2015-11-09 20:02:55.412 313 11292.29 176.75 54554.66 88888.00 2015-11-09 20:02:55.912 313 11292.03 176.63 54554.73 88888.00 2015-11-09 20:02:56.412 313 11291.77 176.57 54554.84 88888.00 2015-11-09 20:02:56.912 313 11291.60 176.43 54554.93 88888.00 2015-11-09 20:02:57.412 313 11291.42 176.34 54555.11 88888.00 2015-11-09 20:02:57.912 313 11291.21 176.27 54555.18 88888.00 2015-11-09 20:02:58.412 313 11291.02 176.18 54555.24 88888.00 2015-11-09 20:02:58.913 313 11290.87 176.13 54555.33 88888.00 2015-11-09 20:02:59.413 313 11290.60 176.17 54555.40 88888.00 2015-11-09 20:02:59.913 313 11290.37 176.10 54555.55 88888.00 2015-11-09 20:03:00.413 313 11290.22 176.04 54555.65 88888.00 2015-11-09 20:03:00.913 313 11290.01 175.92 54555.76 88888.00 2015-11-09 20:03:01.413 313 11289.82 175.84 54555.81 88888.00 2015-11-09 20:03:01.913 313 11289.59 175.69 54555.81 88888.00 2015-11-09 20:03:02.413 313 11289.33 175.54 54555.94 88888.00 2015-11-09 20:03:02.913 313 11289.09 175.49 54556.09 88888.00 2015-11-09 20:03:03.413 313 11288.88 175.49 54556.20 88888.00 2015-11-09 20:03:03.913 313 11288.72 175.49 54556.27 88888.00 2015-11-09 20:03:04.413 313 11288.52 175.40 54556.37 88888.00 2015-11-09 20:03:04.913 313 11288.23 175.34 54556.49 88888.00 2015-11-09 20:03:05.413 313 11288.02 175.26 54556.54 88888.00 2015-11-09 20:03:05.913 313 11287.81 175.24 54556.70 88888.00 2015-11-09 20:03:06.413 313 11287.57 175.18 54556.72 88888.00 2015-11-09 20:03:06.913 313 11287.32 175.07 54556.90 88888.00 2015-11-09 20:03:07.413 313 11287.01 174.99 54556.94 88888.00 2015-11-09 20:03:07.913 313 11286.75 174.81 54557.02 88888.00 2015-11-09 20:03:08.413 313 11286.53 174.64 54557.15 88888.00 2015-11-09 20:03:08.913 313 11286.32 174.56 54557.39 88888.00 2015-11-09 20:03:09.413 313 11286.14 174.51 54557.55 88888.00 2015-11-09 20:03:09.913 313 11285.97 174.47 54557.68 88888.00 2015-11-09 20:03:10.413 313 11285.96 174.43 54557.78 88888.00 2015-11-09 20:03:10.913 313 11285.85 174.39 54557.69 88888.00 2015-11-09 20:03:11.413 313 11285.66 174.34 54557.56 88888.00 2015-11-09 20:03:11.913 313 11285.36 174.33 54557.59 88888.00 2015-11-09 20:03:12.413 313 11285.04 174.27 54557.74 88888.00 2015-11-09 20:03:12.913 313 11284.72 174.14 54557.87 88888.00 2015-11-09 20:03:13.413 313 11284.34 173.97 54558.00 88888.00 2015-11-09 20:03:13.913 313 11284.12 173.82 54558.02 88888.00 2015-11-09 20:03:14.413 313 11283.89 173.73 54558.09 88888.00 2015-11-09 20:03:14.913 313 11283.58 173.67 54558.16 88888.00 2015-11-09 20:03:15.413 313 11283.35 173.60 54558.21 88888.00 2015-11-09 20:03:15.913 313 11283.16 173.54 54558.29 88888.00 2015-11-09 20:03:16.413 313 11282.94 173.42 54558.38 88888.00 2015-11-09 20:03:16.913 313 11282.78 173.39 54558.56 88888.00 2015-11-09 20:03:17.413 313 11282.63 173.32 54558.62 88888.00 2015-11-09 20:03:17.913 313 11282.46 173.29 54558.65 88888.00 2015-11-09 20:03:18.413 313 11282.30 173.29 54558.69 88888.00 2015-11-09 20:03:18.913 313 11282.10 173.23 54558.65 88888.00 2015-11-09 20:03:19.413 313 11281.88 173.03 54558.74 88888.00 2015-11-09 20:03:19.913 313 11281.61 172.90 54558.81 88888.00 2015-11-09 20:03:20.413 313 11281.36 172.87 54558.83 88888.00 2015-11-09 20:03:20.913 313 11281.05 172.80 54559.00 88888.00 2015-11-09 20:03:21.413 313 11280.79 172.78 54559.01 88888.00 2015-11-09 20:03:21.913 313 11280.55 172.71 54559.08 88888.00 2015-11-09 20:03:22.413 313 11280.27 172.60 54559.23 88888.00 2015-11-09 20:03:22.913 313 11280.06 172.52 54559.25 88888.00 2015-11-09 20:03:23.413 313 11279.80 172.43 54559.36 88888.00 2015-11-09 20:03:23.913 313 11279.49 172.38 54559.38 88888.00 2015-11-09 20:03:24.413 313 11279.01 172.36 54559.42 88888.00 2015-11-09 20:03:24.913 313 11278.56 172.28 54559.56 88888.00 2015-11-09 20:03:25.413 313 11278.12 172.14 54559.63 88888.00 2015-11-09 20:03:25.913 313 11277.81 172.05 54559.71 88888.00 2015-11-09 20:03:26.413 313 11277.57 171.98 54559.88 88888.00 2015-11-09 20:03:26.913 313 11277.31 171.95 54559.98 88888.00 2015-11-09 20:03:27.413 313 11277.13 171.88 54560.06 88888.00 2015-11-09 20:03:27.913 313 11276.87 171.79 54560.20 88888.00 2015-11-09 20:03:28.413 313 11276.60 171.71 54560.23 88888.00 2015-11-09 20:03:28.913 313 11276.37 171.61 54560.36 88888.00 2015-11-09 20:03:29.413 313 11276.13 171.51 54560.46 88888.00 2015-11-09 20:03:29.913 313 11275.89 171.42 54560.56 88888.00 2015-11-09 20:03:30.413 313 11275.58 171.40 54560.65 88888.00 2015-11-09 20:03:30.913 313 11275.37 171.34 54560.75 88888.00 2015-11-09 20:03:31.413 313 11275.25 171.19 54560.83 88888.00 2015-11-09 20:03:31.913 313 11275.13 171.08 54560.93 88888.00 2015-11-09 20:03:32.413 313 11275.04 170.95 54561.02 88888.00 2015-11-09 20:03:32.913 313 11274.82 170.83 54560.99 88888.00 2015-11-09 20:03:33.413 313 11274.75 170.64 54561.01 88888.00 2015-11-09 20:03:33.913 313 11274.92 170.39 54561.10 88888.00 2015-11-09 20:03:34.413 313 11275.00 170.21 54561.21 88888.00 2015-11-09 20:03:34.913 313 11274.80 170.09 54561.32 88888.00 2015-11-09 20:03:35.413 313 11274.28 169.99 54561.40 88888.00 2015-11-09 20:03:35.913 313 11273.79 169.92 54561.46 88888.00 2015-11-09 20:03:36.413 313 11273.51 169.82 54561.44 88888.00 2015-11-09 20:03:36.913 313 11273.22 169.62 54561.51 88888.00 2015-11-09 20:03:37.413 313 11272.96 169.58 54561.52 88888.00 2015-11-09 20:03:37.913 313 11272.62 169.48 54561.52 88888.00 2015-11-09 20:03:38.413 313 11272.31 169.41 54561.62 88888.00 2015-11-09 20:03:38.913 313 11272.03 169.32 54561.66 88888.00 2015-11-09 20:03:39.413 313 11271.74 169.20 54561.72 88888.00 2015-11-09 20:03:39.913 313 11271.53 169.18 54561.85 88888.00 2015-11-09 20:03:40.413 313 11271.33 169.10 54561.96 88888.00 2015-11-09 20:03:40.913 313 11271.27 168.95 54561.99 88888.00 2015-11-09 20:03:41.413 313 11271.18 168.98 54562.12 88888.00 2015-11-09 20:03:41.913 313 11271.05 168.87 54562.32 88888.00 2015-11-09 20:03:42.413 313 11270.96 168.70 54562.46 88888.00 2015-11-09 20:03:42.913 313 11271.17 168.44 54562.57 88888.00 2015-11-09 20:03:43.413 313 11271.40 168.17 54562.68 88888.00 2015-11-09 20:03:43.913 313 11271.37 167.98 54562.74 88888.00 2015-11-09 20:03:44.413 313 11270.96 167.94 54562.98 88888.00 2015-11-09 20:03:44.913 313 11270.43 167.93 54563.04 88888.00 2015-11-09 20:03:45.413 313 11270.03 167.98 54563.04 88888.00 2015-11-09 20:03:45.913 313 11269.80 167.92 54563.04 88888.00 2015-11-09 20:03:46.413 313 11269.51 167.76 54563.14 88888.00 2015-11-09 20:03:46.913 313 11269.22 167.64 54563.33 88888.00 2015-11-09 20:03:47.413 313 11269.04 167.52 54563.43 88888.00 2015-11-09 20:03:47.913 313 11268.86 167.40 54563.47 88888.00 2015-11-09 20:03:48.413 313 11268.66 167.28 54563.63 88888.00 2015-11-09 20:03:48.913 313 11268.45 167.18 54563.77 88888.00 2015-11-09 20:03:49.413 313 11268.24 167.11 54563.83 88888.00 2015-11-09 20:03:49.913 313 11267.97 167.04 54563.90 88888.00 2015-11-09 20:03:50.413 313 11267.72 166.90 54563.98 88888.00 2015-11-09 20:03:50.913 313 11267.52 166.82 54564.05 88888.00 2015-11-09 20:03:51.413 313 11267.32 166.74 54564.17 88888.00 2015-11-09 20:03:51.913 313 11267.21 166.58 54564.30 88888.00 2015-11-09 20:03:52.413 313 11267.03 166.45 54564.42 88888.00 2015-11-09 20:03:52.913 313 11266.79 166.35 54564.52 88888.00 2015-11-09 20:03:53.413 313 11266.67 166.20 54564.67 88888.00 2015-11-09 20:03:53.913 313 11266.54 166.11 54564.79 88888.00 2015-11-09 20:03:54.413 313 11266.40 165.99 54564.88 88888.00 2015-11-09 20:03:54.913 313 11266.33 165.90 54564.93 88888.00 2015-11-09 20:03:55.413 313 11266.14 165.73 54565.03 88888.00 2015-11-09 20:03:55.913 313 11265.94 165.59 54565.10 88888.00 2015-11-09 20:03:56.413 313 11265.72 165.45 54565.23 88888.00 2015-11-09 20:03:56.913 313 11265.51 165.35 54565.40 88888.00 2015-11-09 20:03:57.413 313 11265.38 165.18 54565.56 88888.00 2015-11-09 20:03:57.913 313 11265.37 165.01 54565.65 88888.00 2015-11-09 20:03:58.413 313 11265.25 164.96 54565.81 88888.00 2015-11-09 20:03:58.913 313 11265.12 164.86 54565.92 88888.00 2015-11-09 20:03:59.413 313 11265.00 164.75 54565.96 88888.00 2015-11-09 20:03:59.913 313 11264.91 164.68 54565.89 88888.00 2015-11-09 20:04:00.413 313 11264.84 164.62 54566.10 88888.00 2015-11-09 20:04:00.913 313 11264.75 164.50 54566.16 88888.00 2015-11-09 20:04:01.413 313 11264.60 164.35 54566.23 88888.00 2015-11-09 20:04:01.913 313 11264.44 164.19 54566.27 88888.00 2015-11-09 20:04:02.413 313 11264.34 164.05 54566.34 88888.00 2015-11-09 20:04:02.913 313 11264.21 163.86 54566.42 88888.00 2015-11-09 20:04:03.413 313 11264.16 163.76 54566.37 88888.00 2015-11-09 20:04:03.913 313 11264.07 163.71 54566.50 88888.00 2015-11-09 20:04:04.413 313 11264.01 163.68 54566.63 88888.00 2015-11-09 20:04:04.913 313 11263.90 163.69 54566.69 88888.00 2015-11-09 20:04:05.413 313 11263.76 163.75 54566.78 88888.00 2015-11-09 20:04:05.913 313 11263.66 163.84 54566.88 88888.00 2015-11-09 20:04:06.413 313 11263.47 163.83 54566.97 88888.00 2015-11-09 20:04:06.913 313 11263.29 163.75 54567.07 88888.00 2015-11-09 20:04:07.413 313 11263.11 163.67 54567.30 88888.00 2015-11-09 20:04:07.913 313 11262.96 163.52 54567.46 88888.00 2015-11-09 20:04:08.413 313 11262.88 163.34 54567.61 88888.00 2015-11-09 20:04:08.913 313 11262.77 163.23 54567.67 88888.00 2015-11-09 20:04:09.413 313 11262.67 163.12 54567.81 88888.00 2015-11-09 20:04:09.913 313 11262.49 163.03 54567.99 88888.00 2015-11-09 20:04:10.413 313 11262.34 162.98 54568.20 88888.00 2015-11-09 20:04:10.913 313 11262.22 163.00 54568.31 88888.00 2015-11-09 20:04:11.413 313 11262.03 162.98 54568.39 88888.00 2015-11-09 20:04:11.913 313 11261.88 162.99 54568.52 88888.00 2015-11-09 20:04:12.413 313 11261.62 162.95 54568.65 88888.00 2015-11-09 20:04:12.913 313 11261.42 162.82 54568.88 88888.00 2015-11-09 20:04:13.413 313 11261.30 162.65 54569.08 88888.00 2015-11-09 20:04:13.913 313 11261.14 162.55 54569.18 88888.00 2015-11-09 20:04:14.413 313 11261.09 162.42 54569.39 88888.00 2015-11-09 20:04:14.913 313 11261.13 162.17 54569.62 88888.00 2015-11-09 20:04:15.413 313 11261.57 161.79 54569.74 88888.00 2015-11-09 20:04:15.913 313 11261.94 161.60 54569.94 88888.00 2015-11-09 20:04:16.413 313 11261.91 161.57 54570.11 88888.00 2015-11-09 20:04:16.913 313 11261.39 161.57 54570.17 88888.00 2015-11-09 20:04:17.413 313 11260.70 161.65 54570.19 88888.00 2015-11-09 20:04:17.913 313 11260.11 161.79 54570.32 88888.00 2015-11-09 20:04:18.413 313 11259.78 161.81 54570.45 88888.00 2015-11-09 20:04:18.913 313 11259.55 161.73 54570.58 88888.00 2015-11-09 20:04:19.413 313 11259.30 161.51 54570.75 88888.00 2015-11-09 20:04:19.913 313 11259.17 161.35 54570.94 88888.00 2015-11-09 20:04:20.413 313 11259.09 161.30 54571.15 88888.00 2015-11-09 20:04:20.913 313 11258.94 161.21 54571.28 88888.00 2015-11-09 20:04:21.413 313 11258.80 161.18 54571.47 88888.00 2015-11-09 20:04:21.913 313 11258.51 161.16 54571.61 88888.00 2015-11-09 20:04:22.413 313 11258.31 161.26 54571.75 88888.00 2015-11-09 20:04:22.913 313 11258.15 161.29 54571.84 88888.00 2015-11-09 20:04:23.413 313 11257.88 161.24 54571.98 88888.00 2015-11-09 20:04:23.913 313 11257.58 161.23 54572.10 88888.00 2015-11-09 20:04:24.413 313 11257.34 161.15 54572.20 88888.00 2015-11-09 20:04:24.913 313 11257.12 161.09 54572.30 88888.00 2015-11-09 20:04:25.413 313 11256.86 160.93 54572.47 88888.00 2015-11-09 20:04:25.913 313 11256.74 160.79 54572.59 88888.00 2015-11-09 20:04:26.413 313 11256.63 160.69 54572.70 88888.00 2015-11-09 20:04:26.913 313 11256.48 160.69 54572.91 88888.00 2015-11-09 20:04:27.413 313 11256.38 160.61 54573.02 88888.00 2015-11-09 20:04:27.913 313 11256.12 160.50 54573.16 88888.00 2015-11-09 20:04:28.413 313 11255.92 160.49 54573.33 88888.00 2015-11-09 20:04:28.913 313 11255.77 160.46 54573.48 88888.00 2015-11-09 20:04:29.413 313 11255.58 160.40 54573.60 88888.00 2015-11-09 20:04:29.913 313 11255.34 160.25 54573.72 88888.00 2015-11-09 20:04:30.413 313 11255.13 160.05 54573.87 88888.00 2015-11-09 20:04:30.913 313 11255.02 159.97 54574.06 88888.00 2015-11-09 20:04:31.413 313 11254.86 159.86 54574.24 88888.00 2015-11-09 20:04:31.913 313 11254.67 159.71 54574.36 88888.00 2015-11-09 20:04:32.413 313 11254.56 159.61 54574.48 88888.00 2015-11-09 20:04:32.913 313 11254.44 159.51 54574.51 88888.00 2015-11-09 20:04:33.413 313 11254.27 159.46 54574.59 88888.00 2015-11-09 20:04:33.913 313 11254.05 159.40 54574.78 88888.00 2015-11-09 20:04:34.413 313 11253.91 159.32 54574.91 88888.00 2015-11-09 20:04:34.913 313 11253.73 159.22 54574.97 88888.00 2015-11-09 20:04:35.413 313 11253.63 159.13 54575.03 88888.00 2015-11-09 20:04:35.913 313 11253.52 159.03 54575.12 88888.00 2015-11-09 20:04:36.413 313 11253.40 158.86 54575.26 88888.00 2015-11-09 20:04:36.913 313 11253.23 158.81 54575.41 88888.00 2015-11-09 20:04:37.413 313 11253.12 158.75 54575.53 88888.00 2015-11-09 20:04:37.913 313 11252.88 158.68 54575.70 88888.00 2015-11-09 20:04:38.413 313 11252.77 158.58 54575.87 88888.00 2015-11-09 20:04:38.913 313 11252.74 158.59 54576.01 88888.00 2015-11-09 20:04:39.413 313 11252.69 158.50 54576.19 88888.00 2015-11-09 20:04:39.913 313 11252.84 158.27 54576.35 88888.00 2015-11-09 20:04:40.413 313 11252.74 158.14 54576.38 88888.00 2015-11-09 20:04:40.913 313 11252.47 158.05 54576.53 88888.00 2015-11-09 20:04:41.413 313 11252.26 157.94 54576.59 88888.00 2015-11-09 20:04:41.913 313 11251.97 157.96 54576.80 88888.00 2015-11-09 20:04:42.413 313 11251.56 157.95 54576.93 88888.00 2015-11-09 20:04:42.913 313 11251.31 157.94 54577.00 88888.00 2015-11-09 20:04:43.413 313 11251.21 157.87 54577.12 88888.00 2015-11-09 20:04:43.913 313 11251.04 157.76 54577.25 88888.00 2015-11-09 20:04:44.413 313 11250.83 157.71 54577.38 88888.00 2015-11-09 20:04:44.913 313 11250.73 157.66 54577.49 88888.00 2015-11-09 20:04:45.413 313 11250.62 157.67 54577.58 88888.00 2015-11-09 20:04:45.913 313 11250.42 157.59 54577.64 88888.00 2015-11-09 20:04:46.413 313 11250.27 157.53 54577.73 88888.00 2015-11-09 20:04:46.913 313 11250.10 157.43 54577.76 88888.00 2015-11-09 20:04:47.413 313 11249.85 157.38 54577.82 88888.00 2015-11-09 20:04:47.913 313 11249.73 157.30 54577.91 88888.00 2015-11-09 20:04:48.413 313 11249.57 157.25 54578.00 88888.00 2015-11-09 20:04:48.913 313 11249.45 157.24 54578.07 88888.00 2015-11-09 20:04:49.413 313 11249.24 157.18 54578.14 88888.00 2015-11-09 20:04:49.913 313 11249.10 157.15 54578.28 88888.00 2015-11-09 20:04:50.413 313 11248.89 157.11 54578.35 88888.00 2015-11-09 20:04:50.913 313 11248.73 157.09 54578.43 88888.00 2015-11-09 20:04:51.413 313 11248.58 157.01 54578.54 88888.00 2015-11-09 20:04:51.913 313 11248.32 156.90 54578.54 88888.00 2015-11-09 20:04:52.413 313 11248.13 156.86 54578.59 88888.00 2015-11-09 20:04:52.913 313 11247.91 156.82 54578.62 88888.00 2015-11-09 20:04:53.413 313 11247.66 156.70 54578.73 88888.00 2015-11-09 20:04:53.913 313 11247.45 156.69 54578.90 88888.00 2015-11-09 20:04:54.413 313 11247.20 156.62 54579.04 88888.00 2015-11-09 20:04:54.913 313 11246.94 156.54 54579.07 88888.00 2015-11-09 20:04:55.413 313 11246.73 156.52 54579.24 88888.00 2015-11-09 20:04:55.913 313 11246.49 156.43 54579.35 88888.00 2015-11-09 20:04:56.413 313 11246.15 156.36 54579.44 88888.00 2015-11-09 20:04:56.913 313 11246.01 156.32 54579.66 88888.00 2015-11-09 20:04:57.413 313 11245.83 156.28 54579.78 88888.00 2015-11-09 20:04:57.913 313 11245.65 156.25 54579.88 88888.00 2015-11-09 20:04:58.413 313 11245.50 156.17 54579.97 88888.00 2015-11-09 20:04:58.913 313 11245.26 156.08 54580.24 88888.00 2015-11-09 20:04:59.413 313 11245.04 156.02 54580.35 88888.00 2015-11-09 20:04:59.913 313 11244.90 155.98 54580.46 88888.00 2015-11-09 20:05:00.413 313 11244.67 155.94 54580.57 88888.00 2015-11-09 20:05:00.913 313 11244.48 155.91 54580.73 88888.00 2015-11-09 20:05:01.413 313 11244.34 155.93 54580.84 88888.00 2015-11-09 20:05:01.913 313 11244.21 155.89 54580.93 88888.00 2015-11-09 20:05:02.413 313 11244.11 155.88 54581.08 88888.00 2015-11-09 20:05:02.913 313 11243.94 155.90 54581.20 88888.00 2015-11-09 20:05:03.413 313 11243.79 155.89 54581.31 88888.00 2015-11-09 20:05:03.913 313 11243.61 155.88 54581.38 88888.00 2015-11-09 20:05:04.413 313 11243.41 155.91 54581.53 88888.00 2015-11-09 20:05:04.913 313 11243.19 155.93 54581.54 88888.00 2015-11-09 20:05:05.413 313 11242.98 155.92 54581.59 88888.00 2015-11-09 20:05:05.913 313 11242.75 155.89 54581.73 88888.00 2015-11-09 20:05:06.413 313 11242.57 155.96 54581.86 88888.00 2015-11-09 20:05:06.913 313 11242.32 155.98 54581.89 88888.00 2015-11-09 20:05:07.413 313 11242.12 156.00 54581.98 88888.00 2015-11-09 20:05:07.913 313 11241.86 155.99 54582.13 88888.00 2015-11-09 20:05:08.413 313 11241.65 156.06 54582.17 88888.00 2015-11-09 20:05:08.913 313 11241.38 156.14 54582.23 88888.00 2015-11-09 20:05:09.413 313 11241.15 156.10 54582.42 88888.00 2015-11-09 20:05:09.913 313 11240.87 156.06 54582.58 88888.00 2015-11-09 20:05:10.413 313 11240.61 156.09 54582.63 88888.00 2015-11-09 20:05:10.913 313 11240.39 156.10 54582.75 88888.00 2015-11-09 20:05:11.413 313 11240.13 156.14 54582.89 88888.00 2015-11-09 20:05:11.913 313 11239.93 156.15 54582.87 88888.00 2015-11-09 20:05:12.413 313 11239.69 156.18 54582.94 88888.00 2015-11-09 20:05:12.913 313 11239.43 156.16 54583.01 88888.00 2015-11-09 20:05:13.413 313 11239.17 156.13 54583.05 88888.00 2015-11-09 20:05:13.913 313 11238.98 156.13 54583.17 88888.00 2015-11-09 20:05:14.413 313 11238.73 156.16 54583.21 88888.00 2015-11-09 20:05:14.913 313 11238.51 156.11 54583.31 88888.00 2015-11-09 20:05:15.413 313 11238.25 156.13 54583.45 88888.00 2015-11-09 20:05:15.913 313 11238.02 156.16 54583.47 88888.00 2015-11-09 20:05:16.413 313 11237.82 156.17 54583.53 88888.00 2015-11-09 20:05:16.913 313 11237.65 156.20 54583.49 88888.00 2015-11-09 20:05:17.413 313 11237.44 156.26 54583.62 88888.00 2015-11-09 20:05:17.913 313 11237.21 156.34 54583.75 88888.00 2015-11-09 20:05:18.413 313 11237.00 156.33 54583.79 88888.00 2015-11-09 20:05:18.913 313 11236.82 156.31 54583.82 88888.00 2015-11-09 20:05:19.413 313 11236.64 156.28 54583.89 88888.00 2015-11-09 20:05:19.913 313 11236.41 156.26 54583.89 88888.00 2015-11-09 20:05:20.413 313 11236.16 156.28 54583.99 88888.00 2015-11-09 20:05:20.913 313 11235.99 156.31 54584.00 88888.00 2015-11-09 20:05:21.413 313 11235.79 156.30 54583.96 88888.00 2015-11-09 20:05:21.913 313 11235.59 156.28 54584.00 88888.00 2015-11-09 20:05:22.413 313 11235.35 156.32 54584.09 88888.00 2015-11-09 20:05:22.913 313 11235.10 156.36 54584.12 88888.00 2015-11-09 20:05:23.413 313 11234.84 156.40 54584.12 88888.00 2015-11-09 20:05:23.913 313 11234.59 156.42 54584.09 88888.00 2015-11-09 20:05:24.413 313 11234.37 156.47 54584.17 88888.00 2015-11-09 20:05:24.913 313 11234.10 156.42 54584.12 88888.00 2015-11-09 20:05:25.413 313 11233.87 156.37 54584.17 88888.00 2015-11-09 20:05:25.913 313 11233.66 156.39 54584.16 88888.00 2015-11-09 20:05:26.413 313 11233.43 156.35 54584.13 88888.00 2015-11-09 20:05:26.913 313 11233.21 156.36 54584.28 88888.00 2015-11-09 20:05:27.413 313 11233.01 156.43 54584.34 88888.00 2015-11-09 20:05:27.913 313 11232.85 156.42 54584.36 88888.00 2015-11-09 20:05:28.413 313 11232.66 156.42 54584.41 88888.00 2015-11-09 20:05:28.913 313 11232.46 156.39 54584.41 88888.00 2015-11-09 20:05:29.413 313 11232.21 156.34 54584.43 88888.00 2015-11-09 20:05:29.913 313 11232.02 156.37 54584.35 88888.00 2015-11-09 20:05:30.413 313 11231.76 156.37 54584.41 88888.00 2015-11-09 20:05:30.913 313 11231.60 156.36 54584.42 88888.00 2015-11-09 20:05:31.413 313 11231.43 156.30 54584.44 88888.00 2015-11-09 20:05:31.913 313 11231.30 156.31 54584.48 88888.00 2015-11-09 20:05:32.413 313 11231.14 156.26 54584.52 88888.00 2015-11-09 20:05:32.913 313 11230.93 156.28 54584.51 88888.00 2015-11-09 20:05:33.413 313 11230.77 156.28 54584.49 88888.00 2015-11-09 20:05:33.913 313 11230.62 156.32 54584.43 88888.00 2015-11-09 20:05:34.413 313 11230.45 156.28 54584.40 88888.00 2015-11-09 20:05:34.913 313 11230.25 156.26 54584.43 88888.00 2015-11-09 20:05:35.413 313 11230.08 156.27 54584.34 88888.00 2015-11-09 20:05:35.913 313 11229.93 156.28 54584.15 88888.00 2015-11-09 20:05:36.413 313 11229.81 156.26 54584.14 88888.00 2015-11-09 20:05:36.913 313 11229.62 156.23 54584.16 88888.00 2015-11-09 20:05:37.413 313 11229.48 156.20 54584.09 88888.00 2015-11-09 20:05:37.913 313 11229.31 156.19 54584.04 88888.00 2015-11-09 20:05:38.413 313 11229.10 156.22 54583.93 88888.00 2015-11-09 20:05:38.913 313 11228.92 156.20 54583.97 88888.00 2015-11-09 20:05:39.413 313 11228.84 156.24 54584.01 88888.00 2015-11-09 20:05:39.913 313 11228.69 156.33 54583.97 88888.00 2015-11-09 20:05:40.413 313 11228.48 156.34 54583.91 88888.00 2015-11-09 20:05:40.913 313 11228.30 156.33 54583.87 88888.00 2015-11-09 20:05:41.413 313 11228.16 156.26 54583.71 88888.00 2015-11-09 20:05:41.913 313 11228.00 156.22 54583.68 88888.00 2015-11-09 20:05:42.413 313 11227.83 156.20 54583.70 88888.00 2015-11-09 20:05:42.913 313 11227.65 156.30 54583.62 88888.00 2015-11-09 20:05:43.413 313 11227.49 156.35 54583.56 88888.00 2015-11-09 20:05:43.913 313 11227.37 156.35 54583.51 88888.00 2015-11-09 20:05:44.413 313 11227.21 156.35 54583.36 88888.00 2015-11-09 20:05:44.913 313 11227.01 156.39 54583.24 88888.00 2015-11-09 20:05:45.413 313 11226.94 156.41 54583.11 88888.00 2015-11-09 20:05:45.913 313 11226.74 156.39 54583.03 88888.00 2015-11-09 20:05:46.413 313 11226.52 156.42 54583.00 88888.00 2015-11-09 20:05:46.913 313 11226.32 156.40 54582.98 88888.00 2015-11-09 20:05:47.413 313 11226.18 156.39 54582.85 88888.00 2015-11-09 20:05:47.913 313 11226.05 156.49 54582.73 88888.00 2015-11-09 20:05:48.413 313 11225.87 156.61 54582.61 88888.00 2015-11-09 20:05:48.913 313 11225.69 156.73 54582.54 88888.00 2015-11-09 20:05:49.413 313 11225.55 156.75 54582.41 88888.00 2015-11-09 20:05:49.913 313 11225.33 156.81 54582.32 88888.00 2015-11-09 20:05:50.413 313 11225.12 156.81 54582.17 88888.00 2015-11-09 20:05:50.913 313 11224.92 156.83 54582.04 88888.00 2015-11-09 20:05:51.413 313 11224.64 156.87 54581.98 88888.00 2015-11-09 20:05:51.913 313 11224.43 156.98 54581.91 88888.00 2015-11-09 20:05:52.413 313 11224.24 157.07 54581.77 88888.00 2015-11-09 20:05:52.913 313 11223.96 157.20 54581.63 88888.00 2015-11-09 20:05:53.413 313 11223.72 157.30 54581.58 88888.00 2015-11-09 20:05:53.913 313 11223.49 157.40 54581.46 88888.00 2015-11-09 20:05:54.404 313 11223.30 157.52 54581.35 88888.00 2015-11-09 20:05:54.904 313 11223.18 157.57 54581.24 88888.00 2015-11-09 20:05:55.404 313 11223.01 157.60 54581.17 88888.00 2015-11-09 20:05:55.904 313 11222.91 157.67 54581.20 88888.00 2015-11-09 20:05:56.404 313 11222.91 157.61 54581.23 88888.00 2015-11-09 20:05:56.904 313 11222.83 157.49 54581.24 88888.00 2015-11-09 20:05:57.404 313 11222.75 157.44 54581.19 88888.00 2015-11-09 20:05:57.904 313 11222.57 157.42 54581.29 88888.00 2015-11-09 20:05:58.404 313 11222.46 157.34 54581.35 88888.00 2015-11-09 20:05:58.904 313 11222.31 157.28 54581.16 88888.00 2015-11-09 20:05:59.404 313 11222.25 157.23 54581.14 88888.00 2015-11-09 20:05:59.904 313 11222.15 157.15 54581.11 88888.00 2015-11-09 20:06:00.404 313 11222.09 157.08 54581.00 88888.00 2015-11-09 20:06:00.904 313 11221.99 157.03 54580.92 88888.00 2015-11-09 20:06:01.404 313 11221.84 157.00 54580.89 88888.00 2015-11-09 20:06:01.904 313 11221.64 156.95 54580.84 88888.00 2015-11-09 20:06:02.404 313 11221.45 156.89 54580.76 88888.00 2015-11-09 20:06:02.904 313 11221.22 156.85 54580.61 88888.00 2015-11-09 20:06:03.404 313 11221.05 156.81 54580.47 88888.00 2015-11-09 20:06:03.904 313 11220.88 156.76 54580.36 88888.00 2015-11-09 20:06:04.404 313 11220.73 156.70 54580.23 88888.00 2015-11-09 20:06:04.904 313 11220.56 156.64 54580.11 88888.00 2015-11-09 20:06:05.404 313 11220.33 156.59 54580.06 88888.00 2015-11-09 20:06:05.904 313 11220.07 156.50 54579.96 88888.00 2015-11-09 20:06:06.404 313 11219.83 156.42 54579.89 88888.00 2015-11-09 20:06:06.904 313 11219.63 156.44 54579.87 88888.00 2015-11-09 20:06:07.404 313 11219.44 156.41 54579.70 88888.00 2015-11-09 20:06:07.904 313 11219.22 156.30 54579.58 88888.00 2015-11-09 20:06:08.404 313 11219.01 156.24 54579.59 88888.00 2015-11-09 20:06:08.904 313 11218.79 156.20 54579.54 88888.00 2015-11-09 20:06:09.404 313 11218.58 156.11 54579.40 88888.00 2015-11-09 20:06:09.904 313 11218.44 156.03 54579.40 88888.00 2015-11-09 20:06:10.404 313 11218.22 155.97 54579.35 88888.00 2015-11-09 20:06:10.904 313 11217.96 155.89 54579.35 88888.00 2015-11-09 20:06:11.404 313 11217.73 155.91 54579.31 88888.00 2015-11-09 20:06:11.904 313 11217.60 155.88 54579.21 88888.00 2015-11-09 20:06:12.404 313 11217.43 155.78 54579.18 88888.00 2015-11-09 20:06:12.904 313 11217.19 155.72 54579.18 88888.00 2015-11-09 20:06:13.404 313 11217.02 155.65 54579.08 88888.00 2015-11-09 20:06:13.904 313 11216.83 155.60 54579.04 88888.00 2015-11-09 20:06:14.404 313 11216.67 155.54 54578.91 88888.00 2015-11-09 20:06:14.904 313 11216.44 155.54 54578.80 88888.00 2015-11-09 20:06:15.404 313 11216.20 155.59 54578.78 88888.00 2015-11-09 20:06:15.904 313 11216.09 155.52 54578.69 88888.00 2015-11-09 20:06:16.404 313 11215.92 155.41 54578.35 88888.00 2015-11-09 20:06:16.904 313 11215.73 155.37 54578.27 88888.00 2015-11-09 20:06:17.404 313 11215.64 155.35 54578.30 88888.00 2015-11-09 20:06:17.904 313 11215.54 155.31 54578.13 88888.00 2015-11-09 20:06:18.404 313 11215.31 155.29 54578.07 88888.00 2015-11-09 20:06:18.904 313 11215.19 155.26 54578.00 88888.00 2015-11-09 20:06:19.404 313 11215.04 155.30 54578.00 88888.00 2015-11-09 20:06:19.904 313 11214.94 155.31 54577.85 88888.00 2015-11-09 20:06:20.404 313 11214.76 155.30 54577.77 88888.00 2015-11-09 20:06:20.904 313 11214.60 155.26 54577.77 88888.00 2015-11-09 20:06:21.404 313 11214.44 155.30 54577.60 88888.00 2015-11-09 20:06:21.904 313 11214.35 155.30 54577.50 88888.00 2015-11-09 20:06:22.404 313 11214.57 155.15 54577.52 88888.00 2015-11-09 20:06:22.904 313 11215.02 155.01 54577.46 88888.00 2015-11-09 20:06:23.404 313 11215.14 154.93 54577.42 88888.00 2015-11-09 20:06:23.904 313 11214.72 154.80 54577.28 88888.00 2015-11-09 20:06:24.404 313 11213.94 154.68 54577.12 88888.00 2015-11-09 20:06:24.904 313 11213.22 154.68 54577.03 88888.00 2015-11-09 20:06:25.404 313 11212.74 154.64 54576.94 88888.00 2015-11-09 20:06:25.904 313 11212.54 154.55 54576.84 88888.00 2015-11-09 20:06:26.404 313 11212.42 154.46 54576.79 88888.00 2015-11-09 20:06:26.904 313 11212.28 154.34 54576.78 88888.00 2015-11-09 20:06:27.404 313 11212.16 154.21 54576.85 88888.00 2015-11-09 20:06:27.904 313 11212.11 154.11 54576.81 88888.00 2015-11-09 20:06:28.404 313 11212.01 154.07 54576.76 88888.00 2015-11-09 20:06:28.904 313 11211.89 154.05 54576.68 88888.00 2015-11-09 20:06:29.404 313 11211.72 153.99 54576.59 88888.00 2015-11-09 20:06:29.904 313 11211.64 153.89 54576.50 88888.00 2015-11-09 20:06:30.404 313 11211.57 153.87 54576.38 88888.00 2015-11-09 20:06:30.904 313 11211.48 153.81 54576.28 88888.00 2015-11-09 20:06:31.404 313 11211.39 153.77 54576.21 88888.00 2015-11-09 20:06:31.904 313 11211.32 153.75 54576.11 88888.00 2015-11-09 20:06:32.404 313 11211.16 153.64 54576.00 88888.00 2015-11-09 20:06:32.904 313 11210.97 153.53 54575.96 88888.00 2015-11-09 20:06:33.404 313 11210.83 153.50 54575.84 88888.00 2015-11-09 20:06:33.904 313 11210.70 153.47 54575.74 88888.00 2015-11-09 20:06:34.404 313 11210.50 153.37 54575.77 88888.00 2015-11-09 20:06:34.904 313 11210.37 153.29 54575.87 88888.00 2015-11-09 20:06:35.404 313 11210.38 153.29 54575.77 88888.00 2015-11-09 20:06:35.904 313 11210.24 153.29 54575.72 88888.00 2015-11-09 20:06:36.404 313 11210.23 153.18 54575.71 88888.00 2015-11-09 20:06:36.904 313 11210.76 152.87 54575.63 88888.00 2015-11-09 20:06:37.404 313 11211.41 152.67 54575.66 88888.00 2015-11-09 20:06:37.904 313 11211.46 152.60 54575.54 88888.00 2015-11-09 20:06:38.404 313 11210.96 152.61 54575.38 88888.00 2015-11-09 20:06:38.904 313 11210.31 152.65 54575.26 88888.00 2015-11-09 20:06:39.404 313 11209.75 152.78 54575.12 88888.00 2015-11-09 20:06:39.904 313 11209.44 152.77 54575.05 88888.00 2015-11-09 20:06:40.404 313 11209.28 152.70 54574.93 88888.00 2015-11-09 20:06:40.904 313 11209.18 152.65 54574.79 88888.00 2015-11-09 20:06:41.404 313 11209.08 152.64 54574.67 88888.00 2015-11-09 20:06:41.904 313 11208.99 152.57 54574.61 88888.00 2015-11-09 20:06:42.404 313 11208.92 152.46 54574.41 88888.00 2015-11-09 20:06:42.904 313 11208.81 152.50 54574.42 88888.00 2015-11-09 20:06:43.404 313 11208.72 152.43 54574.42 88888.00 2015-11-09 20:06:43.904 313 11208.57 152.40 54574.36 88888.00 2015-11-09 20:06:44.404 313 11208.43 152.37 54574.27 88888.00 2015-11-09 20:06:44.904 313 11208.28 152.31 54574.27 88888.00 2015-11-09 20:06:45.404 313 11208.24 152.27 54574.09 88888.00 2015-11-09 20:06:45.904 313 11208.24 152.16 54573.97 88888.00 2015-11-09 20:06:46.404 313 11208.27 152.03 54573.80 88888.00 2015-11-09 20:06:46.904 313 11208.33 151.81 54573.66 88888.00 2015-11-09 20:06:47.404 313 11208.30 151.51 54573.11 88888.00 2015-11-09 20:06:47.904 313 11208.08 151.21 54573.46 88888.00 2015-11-09 20:06:48.404 313 11207.91 150.93 54573.45 88888.00 2015-11-09 20:06:48.904 313 11207.77 150.83 54573.31 88888.00 2015-11-09 20:06:49.404 313 11207.57 150.65 54573.24 88888.00 2015-11-09 20:06:49.904 313 11207.38 150.47 54573.13 88888.00 2015-11-09 20:06:50.404 313 11207.29 150.40 54573.08 88888.00 2015-11-09 20:06:50.904 313 11207.08 150.20 54572.96 88888.00 2015-11-09 20:06:51.404 313 11206.93 150.09 54572.93 88888.00 2015-11-09 20:06:51.904 313 11206.95 149.99 54572.81 88888.00 2015-11-09 20:06:52.404 313 11206.98 149.85 54572.80 88888.00 2015-11-09 20:06:52.904 313 11206.84 149.75 54572.68 88888.00 2015-11-09 20:06:53.404 313 11206.79 149.73 54572.64 88888.00 2015-11-09 20:06:53.904 313 11206.76 149.65 54572.63 88888.00 2015-11-09 20:06:54.404 313 11206.73 149.52 54572.50 88888.00 2015-11-09 20:06:54.904 313 11206.70 149.47 54572.48 88888.00 2015-11-09 20:06:55.404 313 11206.57 149.43 54572.46 88888.00 2015-11-09 20:06:55.904 313 11206.55 149.40 54572.45 88888.00 2015-11-09 20:06:56.404 313 11206.50 149.34 54572.45 88888.00 2015-11-09 20:06:56.904 313 11206.44 149.36 54572.42 88888.00 2015-11-09 20:06:57.404 313 11206.39 149.40 54572.38 88888.00 2015-11-09 20:06:57.904 313 11206.26 149.41 54572.31 88888.00 2015-11-09 20:06:58.404 313 11206.19 149.35 54572.21 88888.00 2015-11-09 20:06:58.904 313 11206.10 149.38 54572.19 88888.00 2015-11-09 20:06:59.404 313 11206.00 149.38 54572.24 88888.00 2015-11-09 20:06:59.904 313 11206.04 149.36 54572.12 88888.00 2015-11-09 20:07:00.404 313 11206.04 149.33 54571.93 88888.00 2015-11-09 20:07:00.904 313 11205.89 149.29 54571.97 88888.00 2015-11-09 20:07:01.404 313 11205.78 149.32 54571.90 88888.00 2015-11-09 20:07:01.904 313 11205.72 149.29 54571.84 88888.00 2015-11-09 20:07:02.404 313 11205.61 149.21 54571.80 88888.00 2015-11-09 20:07:02.904 313 11205.48 149.19 54571.77 88888.00 2015-11-09 20:07:03.404 313 11205.33 149.16 54571.77 88888.00 2015-11-09 20:07:03.904 313 11205.27 149.12 54571.77 88888.00 2015-11-09 20:07:04.404 313 11205.21 149.07 54571.73 88888.00 2015-11-09 20:07:04.904 313 11205.01 149.04 54571.76 88888.00 2015-11-09 20:07:05.404 313 11204.88 148.92 54571.78 88888.00 2015-11-09 20:07:05.904 313 11204.68 148.90 54571.72 88888.00 2015-11-09 20:07:06.404 313 11204.59 148.92 54571.63 88888.00 2015-11-09 20:07:06.904 313 11204.48 148.90 54571.49 88888.00 2015-11-09 20:07:07.404 313 11204.40 148.88 54571.56 88888.00 2015-11-09 20:07:07.904 313 11204.17 148.76 54571.55 88888.00 2015-11-09 20:07:08.404 313 11204.05 148.72 54571.40 88888.00 2015-11-09 20:07:08.904 313 11203.97 148.71 54571.26 88888.00 2015-11-09 20:07:09.404 313 11203.84 148.67 54571.28 88888.00 2015-11-09 20:07:09.904 313 11204.12 148.47 54571.26 88888.00 2015-11-09 20:07:10.404 313 11204.38 148.28 54571.15 88888.00 2015-11-09 20:07:10.904 313 11204.37 148.24 54571.11 88888.00 2015-11-09 20:07:11.404 313 11204.16 148.20 54571.03 88888.00 2015-11-09 20:07:11.904 313 11204.07 148.09 54570.99 88888.00 2015-11-09 20:07:12.404 313 11204.09 147.99 54570.93 88888.00 2015-11-09 20:07:12.904 313 11204.14 147.94 54570.93 88888.00 2015-11-09 20:07:13.404 313 11204.21 147.83 54570.92 88888.00 2015-11-09 20:07:13.904 313 11204.18 147.77 54570.91 88888.00 2015-11-09 20:07:14.404 313 11204.21 147.72 54570.88 88888.00 2015-11-09 20:07:14.904 313 11204.20 147.77 54570.90 88888.00 2015-11-09 20:07:15.404 313 11204.07 147.70 54570.83 88888.00 2015-11-09 20:07:15.904 313 11203.93 147.65 54570.64 88888.00 2015-11-09 20:07:16.404 313 11203.83 147.65 54570.63 88888.00 2015-11-09 20:07:16.904 313 11203.70 147.61 54570.49 88888.00 2015-11-09 20:07:17.404 313 11203.42 147.57 54570.42 88888.00 2015-11-09 20:07:17.904 313 11203.27 147.54 54570.48 88888.00 2015-11-09 20:07:18.404 313 11203.13 147.56 54570.48 88888.00 2015-11-09 20:07:18.904 313 11203.06 147.60 54570.48 88888.00 2015-11-09 20:07:19.404 313 11202.92 147.57 54570.39 88888.00 2015-11-09 20:07:19.904 313 11202.78 147.52 54570.35 88888.00 2015-11-09 20:07:20.404 313 11202.59 147.45 54570.30 88888.00 2015-11-09 20:07:20.904 313 11202.48 147.41 54570.29 88888.00 2015-11-09 20:07:21.404 313 11202.34 147.46 54570.38 88888.00 2015-11-09 20:07:21.904 313 11202.16 147.45 54570.38 88888.00 2015-11-09 20:07:22.404 313 11202.02 147.47 54570.30 88888.00 2015-11-09 20:07:22.904 313 11201.88 147.46 54570.26 88888.00 2015-11-09 20:07:23.404 313 11201.66 147.44 54570.23 88888.00 2015-11-09 20:07:23.904 313 11201.45 147.48 54570.27 88888.00 2015-11-09 20:07:24.404 313 11201.32 147.46 54570.24 88888.00 2015-11-09 20:07:24.904 313 11201.20 147.45 54570.31 88888.00 2015-11-09 20:07:25.404 313 11201.03 147.52 54570.42 88888.00 2015-11-09 20:07:25.904 313 11200.90 147.52 54570.33 88888.00 2015-11-09 20:07:26.404 313 11200.69 147.49 54570.32 88888.00 2015-11-09 20:07:26.904 313 11200.54 147.53 54570.36 88888.00 2015-11-09 20:07:27.404 313 11200.41 147.57 54570.36 88888.00 2015-11-09 20:07:27.904 313 11200.23 147.60 54570.33 88888.00 2015-11-09 20:07:28.404 313 11200.04 147.66 54570.36 88888.00 2015-11-09 20:07:28.904 313 11199.88 147.64 54570.28 88888.00 2015-11-09 20:07:29.404 313 11199.80 147.56 54570.14 88888.00 2015-11-09 20:07:29.904 313 11199.63 147.49 54570.13 88888.00 2015-11-09 20:07:30.404 313 11199.44 147.50 54570.15 88888.00 2015-11-09 20:07:30.904 313 11199.33 147.52 54570.27 88888.00 2015-11-09 20:07:31.404 313 11199.24 147.46 54570.22 88888.00 2015-11-09 20:07:31.904 313 11199.09 147.45 54570.29 88888.00 2015-11-09 20:07:32.404 313 11198.99 147.39 54570.32 88888.00 2015-11-09 20:07:32.904 313 11198.83 147.32 54570.29 88888.00 2015-11-09 20:07:33.404 313 11198.68 147.37 54570.27 88888.00 2015-11-09 20:07:33.904 313 11198.47 147.33 54570.30 88888.00 2015-11-09 20:07:34.404 313 11198.31 147.28 54570.26 88888.00 2015-11-09 20:07:34.904 313 11198.14 147.28 54570.32 88888.00 2015-11-09 20:07:35.404 313 11197.72 147.37 54570.30 88888.00 2015-11-09 20:07:35.904 313 11197.42 147.32 54570.28 88888.00 2015-11-09 20:07:36.404 313 11197.27 147.24 54570.30 88888.00 2015-11-09 20:07:36.904 313 11197.14 147.22 54570.21 88888.00 2015-11-09 20:07:37.404 313 11196.99 147.19 54570.18 88888.00 2015-11-09 20:07:37.904 313 11196.88 147.21 54570.18 88888.00 2015-11-09 20:07:38.404 313 11196.77 147.19 54570.23 88888.00 2015-11-09 20:07:38.904 313 11196.59 147.14 54570.30 88888.00 2015-11-09 20:07:39.404 313 11196.48 147.08 54570.29 88888.00 2015-11-09 20:07:39.904 313 11196.31 147.06 54570.21 88888.00 2015-11-09 20:07:40.404 313 11196.11 147.07 54570.12 88888.00 2015-11-09 20:07:40.904 313 11195.96 147.05 54570.19 88888.00 2015-11-09 20:07:41.404 313 11195.81 147.02 54570.13 88888.00 2015-11-09 20:07:41.904 313 11195.70 146.98 54570.20 88888.00 2015-11-09 20:07:42.404 313 11195.54 146.96 54570.15 88888.00 2015-11-09 20:07:42.904 313 11195.44 147.02 54570.06 88888.00 2015-11-09 20:07:43.404 313 11195.34 147.04 54569.97 88888.00 2015-11-09 20:07:43.904 313 11195.23 146.99 54570.02 88888.00 2015-11-09 20:07:44.404 313 11195.10 147.05 54570.06 88888.00 2015-11-09 20:07:44.904 313 11194.89 147.08 54570.13 88888.00 2015-11-09 20:07:45.404 313 11194.74 147.05 54570.21 88888.00 2015-11-09 20:07:45.904 313 11194.61 147.02 54570.23 88888.00 2015-11-09 20:07:46.404 313 11194.45 147.05 54570.24 88888.00 2015-11-09 20:07:46.904 313 11194.28 147.14 54570.30 88888.00 2015-11-09 20:07:47.404 313 11194.05 147.16 54570.32 88888.00 2015-11-09 20:07:47.904 313 11193.92 147.16 54570.28 88888.00 2015-11-09 20:07:48.404 313 11193.80 147.18 54570.33 88888.00 2015-11-09 20:07:48.904 313 11193.67 147.21 54570.28 88888.00 2015-11-09 20:07:49.404 313 11193.53 147.24 54570.32 88888.00 2015-11-09 20:07:49.904 313 11193.38 147.19 54570.26 88888.00 2015-11-09 20:07:50.404 313 11193.11 147.21 54570.42 88888.00 2015-11-09 20:07:50.904 313 11192.93 147.20 54570.39 88888.00 2015-11-09 20:07:51.404 313 11192.70 147.21 54570.37 88888.00 2015-11-09 20:07:51.904 313 11192.49 147.31 54570.32 88888.00 2015-11-09 20:07:52.404 313 11192.34 147.37 54570.58 88888.00 2015-11-09 20:07:52.904 313 11192.18 147.41 54570.53 88888.00 2015-11-09 20:07:53.404 313 11191.97 147.43 54570.53 88888.00 2015-11-09 20:07:53.904 313 11191.84 147.37 54570.67 88888.00 2015-11-09 20:07:54.404 313 11191.52 147.40 54570.66 88888.00 2015-11-09 20:07:54.904 313 11190.90 147.48 54570.64 88888.00 2015-11-09 20:07:55.404 313 11190.27 147.56 54570.75 88888.00 2015-11-09 20:07:55.904 313 11189.80 147.67 54570.85 88888.00 2015-11-09 20:07:56.404 313 11189.57 147.66 54570.81 88888.00 2015-11-09 20:07:56.904 313 11189.35 147.69 54570.89 88888.00 2015-11-09 20:07:57.404 313 11189.14 147.73 54571.08 88888.00 2015-11-09 20:07:57.904 313 11188.95 147.77 54571.20 88888.00 2015-11-09 20:07:58.404 313 11188.84 147.78 54571.27 88888.00 2015-11-09 20:07:58.904 313 11188.67 147.80 54571.25 88888.00 2015-11-09 20:07:59.404 313 11188.49 147.82 54571.31 88888.00 2015-11-09 20:07:59.904 313 11188.36 147.80 54571.35 88888.00 2015-11-09 20:08:00.404 313 11188.28 147.80 54571.38 88888.00 2015-11-09 20:08:00.904 313 11188.18 147.89 54571.33 88888.00 2015-11-09 20:08:01.404 313 11188.12 147.98 54571.25 88888.00 2015-11-09 20:08:01.904 313 11187.95 148.00 54571.27 88888.00 2015-11-09 20:08:02.404 313 11187.86 148.01 54571.35 88888.00 2015-11-09 20:08:02.904 313 11187.79 148.11 54571.23 88888.00 2015-11-09 20:08:03.404 313 11187.75 148.23 54571.12 88888.00 2015-11-09 20:08:03.904 313 11187.69 148.33 54571.05 88888.00 2015-11-09 20:08:04.404 313 11187.49 148.56 54571.08 88888.00 2015-11-09 20:08:04.904 313 11187.32 148.71 54571.15 88888.00 2015-11-09 20:08:05.404 313 11187.06 148.83 54571.18 88888.00 2015-11-09 20:08:05.904 313 11186.77 148.95 54571.26 88888.00 2015-11-09 20:08:06.404 313 11186.50 149.02 54571.27 88888.00 2015-11-09 20:08:06.904 313 11186.27 149.01 54571.37 88888.00 2015-11-09 20:08:07.404 313 11186.06 149.05 54571.44 88888.00 2015-11-09 20:08:07.904 313 11185.87 149.05 54571.52 88888.00 2015-11-09 20:08:08.404 313 11185.71 149.07 54571.60 88888.00 2015-11-09 20:08:08.904 313 11185.57 149.05 54571.59 88888.00 2015-11-09 20:08:09.404 313 11185.43 149.05 54571.64 88888.00 2015-11-09 20:08:09.904 313 11185.24 149.10 54571.68 88888.00 2015-11-09 20:08:10.404 313 11185.10 149.12 54571.71 88888.00 2015-11-09 20:08:10.904 313 11184.99 149.14 54571.72 88888.00 2015-11-09 20:08:11.404 313 11184.88 149.23 54571.75 88888.00 2015-11-09 20:08:11.904 313 11184.75 149.29 54571.70 88888.00 2015-11-09 20:08:12.404 313 11184.61 149.23 54571.59 88888.00 2015-11-09 20:08:12.904 313 11184.45 149.25 54571.61 88888.00 2015-11-09 20:08:13.404 313 11184.30 149.33 54571.58 88888.00 2015-11-09 20:08:13.904 313 11184.21 149.42 54571.56 88888.00 2015-11-09 20:08:14.404 313 11184.19 149.44 54571.60 88888.00 2015-11-09 20:08:14.904 313 11184.17 149.49 54571.58 88888.00 2015-11-09 20:08:15.404 313 11183.97 149.49 54571.46 88888.00 2015-11-09 20:08:15.904 313 11183.83 149.55 54571.46 88888.00 2015-11-09 20:08:16.404 313 11183.58 149.61 54571.47 88888.00 2015-11-09 20:08:16.904 313 11183.35 149.67 54571.41 88888.00 2015-11-09 20:08:17.404 313 11183.14 149.71 54571.43 88888.00 2015-11-09 20:08:17.904 313 11183.04 149.78 54571.42 88888.00 2015-11-09 20:08:18.404 313 11182.88 149.85 54571.34 88888.00 2015-11-09 20:08:18.904 313 11182.77 149.91 54571.36 88888.00 2015-11-09 20:08:19.404 313 11182.95 149.77 54571.38 88888.00 2015-11-09 20:08:19.904 313 11183.34 149.63 54571.33 88888.00 2015-11-09 20:08:20.404 313 11183.63 149.59 54571.40 88888.00 2015-11-09 20:08:20.904 313 11183.55 149.60 54571.38 88888.00 2015-11-09 20:08:21.404 313 11183.15 149.60 54571.40 88888.00 2015-11-09 20:08:21.904 313 11182.58 149.66 54571.42 88888.00 2015-11-09 20:08:22.404 313 11182.15 149.95 54571.44 88888.00 2015-11-09 20:08:22.904 313 11181.65 150.17 54571.52 88888.00 2015-11-09 20:08:23.404 313 11181.40 150.24 54571.67 88888.00 2015-11-09 20:08:23.904 313 11181.31 150.29 54571.73 88888.00 2015-11-09 20:08:24.404 313 11181.22 150.42 54571.68 88888.00 2015-11-09 20:08:24.904 313 11181.09 150.56 54571.69 88888.00 2015-11-09 20:08:25.404 313 11181.05 150.68 54571.72 88888.00 2015-11-09 20:08:25.904 313 11180.90 150.79 54571.71 88888.00 2015-11-09 20:08:26.404 313 11180.67 150.77 54571.76 88888.00 2015-11-09 20:08:26.904 313 11180.54 150.79 54571.75 88888.00 2015-11-09 20:08:27.404 313 11180.43 150.79 54571.71 88888.00 2015-11-09 20:08:27.904 313 11180.33 150.90 54571.72 88888.00 2015-11-09 20:08:28.404 313 11180.28 151.01 54571.75 88888.00 2015-11-09 20:08:28.904 313 11180.27 151.03 54571.71 88888.00 2015-11-09 20:08:29.404 313 11180.42 150.88 54571.67 88888.00 2015-11-09 20:08:29.904 313 11180.97 150.66 54571.68 88888.00 2015-11-09 20:08:30.404 313 11181.40 150.64 54571.71 88888.00 2015-11-09 20:08:30.904 313 11181.44 150.68 54571.56 88888.00 2015-11-09 20:08:31.404 313 11181.23 150.77 54571.44 88888.00 2015-11-09 20:08:31.904 313 11181.12 150.93 54571.41 88888.00 2015-11-09 20:08:32.404 313 11180.96 151.08 54571.37 88888.00 2015-11-09 20:08:32.904 313 11180.52 151.21 54571.29 88888.00 2015-11-09 20:08:33.404 313 11179.97 151.32 54571.21 88888.00 2015-11-09 20:08:33.904 313 11179.61 151.43 54571.10 88888.00 2015-11-09 20:08:34.404 313 11179.32 151.38 54571.05 88888.00 2015-11-09 20:08:34.904 313 11179.21 151.36 54570.99 88888.00 2015-11-09 20:08:35.404 313 11179.16 151.36 54570.73 88888.00 2015-11-09 20:08:35.904 313 11179.10 151.30 54570.53 88888.00 2015-11-09 20:08:36.404 313 11178.98 151.25 54570.32 88888.00 2015-11-09 20:08:36.904 313 11178.97 151.24 54569.94 88888.00 2015-11-09 20:08:37.404 313 11178.86 151.21 54569.74 88888.00 2015-11-09 20:08:37.904 313 11178.76 151.15 54569.68 88888.00 2015-11-09 20:08:38.404 313 11178.64 151.12 54569.61 88888.00 2015-11-09 20:08:38.904 313 11178.44 151.11 54569.67 88888.00 2015-11-09 20:08:39.404 313 11178.28 151.23 54569.65 88888.00 2015-11-09 20:08:39.904 313 11178.11 151.27 54569.83 88888.00 2015-11-09 20:08:40.404 313 11177.83 151.32 54570.32 88888.00 2015-11-09 20:08:40.904 313 11177.64 151.38 54570.27 88888.00 2015-11-09 20:08:41.404 313 11177.59 151.49 54570.12 88888.00 2015-11-09 20:08:41.904 313 11177.62 151.61 54569.96 88888.00 2015-11-09 20:08:42.404 313 11177.85 151.64 54569.93 88888.00 2015-11-09 20:08:42.904 313 11178.17 151.69 54569.86 88888.00 2015-11-09 20:08:43.404 313 11178.24 151.78 54569.75 88888.00 2015-11-09 20:08:43.904 313 11177.90 151.96 54569.67 88888.00 2015-11-09 20:08:44.404 313 11177.41 152.26 54569.53 88888.00 2015-11-09 20:08:44.904 313 11177.24 152.53 54569.52 88888.00 2015-11-09 20:08:45.404 313 11177.33 152.84 54569.59 88888.00 2015-11-09 20:08:45.904 313 11177.48 153.31 54569.58 88888.00 2015-11-09 20:08:46.404 313 11177.17 153.70 54569.58 88888.00 2015-11-09 20:08:46.904 313 11176.93 153.82 54569.54 88888.00 2015-11-09 20:08:47.404 313 11176.87 153.87 54569.60 88888.00 2015-11-09 20:08:47.904 313 11176.73 153.95 54569.61 88888.00 2015-11-09 20:08:48.404 313 11176.67 153.97 54569.58 88888.00 2015-11-09 20:08:48.904 313 11176.68 153.97 54569.57 88888.00 2015-11-09 20:08:49.404 313 11176.67 153.91 54569.49 88888.00 2015-11-09 20:08:49.904 313 11176.56 153.87 54569.39 88888.00 2015-11-09 20:08:50.404 313 11176.51 153.81 54569.33 88888.00 2015-11-09 20:08:50.904 313 11176.44 153.70 54569.30 88888.00 2015-11-09 20:08:51.404 313 11176.34 153.70 54569.27 88888.00 2015-11-09 20:08:51.904 313 11176.25 153.72 54569.09 88888.00 2015-11-09 20:08:52.404 313 11176.07 153.77 54569.01 88888.00 2015-11-09 20:08:52.904 313 11175.99 153.71 54568.92 88888.00 2015-11-09 20:08:53.404 313 11175.90 153.68 54568.84 88888.00 2015-11-09 20:08:53.904 313 11175.73 153.63 54568.80 88888.00 2015-11-09 20:08:54.404 313 11175.55 153.60 54568.69 88888.00 2015-11-09 20:08:54.904 313 11175.45 153.60 54568.64 88888.00 2015-11-09 20:08:55.404 313 11175.37 153.60 54568.70 88888.00 2015-11-09 20:08:55.904 313 11175.30 153.65 54568.64 88888.00 2015-11-09 20:08:56.404 313 11175.20 153.69 54568.56 88888.00 2015-11-09 20:08:56.904 313 11175.09 153.72 54568.53 88888.00 2015-11-09 20:08:57.404 313 11174.93 153.74 54568.51 88888.00 2015-11-09 20:08:57.904 313 11174.78 153.73 54568.40 88888.00 2015-11-09 20:08:58.404 313 11174.73 153.64 54568.33 88888.00 2015-11-09 20:08:58.904 313 11174.63 153.63 54568.28 88888.00 2015-11-09 20:08:59.405 313 11174.53 153.64 54568.20 88888.00 2015-11-09 20:08:59.905 313 11174.42 153.62 54568.09 88888.00 2015-11-09 20:09:00.405 313 11174.33 153.57 54567.96 88888.00 2015-11-09 20:09:00.905 313 11174.28 153.49 54567.85 88888.00 2015-11-09 20:09:01.405 313 11174.31 153.46 54567.85 88888.00 2015-11-09 20:09:01.905 313 11174.24 153.49 54567.83 88888.00 2015-11-09 20:09:02.405 313 11174.14 153.49 54567.81 88888.00 2015-11-09 20:09:02.905 313 11174.09 153.52 54567.65 88888.00 2015-11-09 20:09:03.405 313 11174.00 153.52 54567.47 88888.00 2015-11-09 20:09:03.905 313 11173.85 153.41 54567.40 88888.00 2015-11-09 20:09:04.405 313 11173.74 153.33 54567.32 88888.00 2015-11-09 20:09:04.905 313 11173.63 153.27 54567.26 88888.00 2015-11-09 20:09:05.405 313 11173.53 153.18 54567.14 88888.00 2015-11-09 20:09:05.905 313 11173.47 153.05 54567.03 88888.00 2015-11-09 20:09:06.405 313 11173.42 152.99 54566.97 88888.00 2015-11-09 20:09:06.905 313 11173.30 152.94 54566.93 88888.00 2015-11-09 20:09:07.405 313 11173.25 152.92 54566.84 88888.00 2015-11-09 20:09:07.905 313 11173.12 152.87 54566.75 88888.00 2015-11-09 20:09:08.405 313 11172.99 152.78 54566.68 88888.00 2015-11-09 20:09:08.905 313 11172.86 152.75 54566.56 88888.00 2015-11-09 20:09:09.405 313 11172.80 152.78 54566.56 88888.00 2015-11-09 20:09:09.905 313 11172.76 152.82 54566.10 88888.00 2015-11-09 20:09:10.405 313 11172.63 152.84 54565.76 88888.00 2015-11-09 20:09:10.905 313 11172.53 152.87 54565.73 88888.00 2015-11-09 20:09:11.405 313 11172.33 152.88 54565.70 88888.00 2015-11-09 20:09:11.905 313 11172.17 152.86 54565.76 88888.00 2015-11-09 20:09:12.405 313 11172.10 152.87 54565.87 88888.00 2015-11-09 20:09:12.905 313 11172.20 152.87 54565.90 88888.00 2015-11-09 20:09:13.405 313 11172.24 152.77 54565.92 88888.00 2015-11-09 20:09:13.905 313 11172.15 152.76 54565.91 88888.00 2015-11-09 20:09:14.405 313 11172.00 152.67 54565.88 88888.00 2015-11-09 20:09:14.905 313 11171.85 152.63 54565.77 88888.00 2015-11-09 20:09:15.405 313 11171.69 152.64 54565.97 88888.00 2015-11-09 20:09:15.905 313 11171.55 152.63 54566.15 88888.00 2015-11-09 20:09:16.405 313 11171.49 152.67 54566.15 88888.00 2015-11-09 20:09:16.905 313 11171.50 152.62 54566.03 88888.00 2015-11-09 20:09:17.405 313 11171.50 152.57 54565.92 88888.00 2015-11-09 20:09:17.905 313 11171.43 152.59 54565.84 88888.00 2015-11-09 20:09:18.405 313 11171.43 152.63 54565.75 88888.00 2015-11-09 20:09:18.905 313 11171.42 152.64 54565.67 88888.00 2015-11-09 20:09:19.405 313 11171.40 152.73 54565.46 88888.00 2015-11-09 20:09:19.905 313 11171.49 152.73 54565.39 88888.00 2015-11-09 20:09:20.405 313 11171.53 152.80 54565.29 88888.00 2015-11-09 20:09:20.905 313 11171.59 152.87 54565.35 88888.00 2015-11-09 20:09:21.405 313 11171.73 152.82 54565.23 88888.00 2015-11-09 20:09:21.905 313 11171.82 152.67 54565.04 88888.00 2015-11-09 20:09:22.405 313 11171.85 152.34 54565.07 88888.00 2015-11-09 20:09:22.905 313 11171.71 152.10 54565.06 88888.00 2015-11-09 20:09:23.405 313 11171.43 151.67 54565.06 88888.00 2015-11-09 20:09:23.905 313 11171.12 151.45 54565.11 88888.00 2015-11-09 20:09:24.405 313 11171.07 151.47 54565.00 88888.00 2015-11-09 20:09:24.905 313 11171.00 151.43 54564.88 88888.00 2015-11-09 20:09:25.405 313 11170.83 151.28 54564.86 88888.00 2015-11-09 20:09:25.905 313 11170.67 151.32 54564.91 88888.00 2015-11-09 20:09:26.405 313 11170.51 151.37 54564.88 88888.00 2015-11-09 20:09:26.905 313 11170.55 151.54 54564.82 88888.00 2015-11-09 20:09:27.405 313 11170.60 151.66 54564.73 88888.00 2015-11-09 20:09:27.905 313 11170.51 151.64 54564.67 88888.00 2015-11-09 20:09:28.405 313 11170.43 151.61 54564.57 88888.00 2015-11-09 20:09:28.905 313 11170.40 151.53 54564.43 88888.00 2015-11-09 20:09:29.405 313 11170.32 151.49 54564.41 88888.00 2015-11-09 20:09:29.905 313 11170.33 151.52 54564.35 88888.00 2015-11-09 20:09:30.405 313 11170.35 151.54 54564.32 88888.00 2015-11-09 20:09:30.905 313 11170.29 151.50 54564.25 88888.00 2015-11-09 20:09:31.405 313 11170.17 151.46 54564.23 88888.00 2015-11-09 20:09:31.905 313 11170.07 151.44 54564.25 88888.00 2015-11-09 20:09:32.405 313 11169.98 151.45 54564.41 88888.00 2015-11-09 20:09:32.905 313 11169.94 151.44 54564.22 88888.00 2015-11-09 20:09:33.405 313 11169.94 151.46 54564.03 88888.00 2015-11-09 20:09:33.905 313 11169.80 151.43 54563.96 88888.00 2015-11-09 20:09:34.405 313 11169.78 151.40 54563.81 88888.00 2015-11-09 20:09:34.905 313 11169.73 151.33 54563.44 88888.00 2015-11-09 20:09:35.405 313 11169.64 151.32 54563.49 88888.00 2015-11-09 20:09:35.905 313 11169.64 151.33 54563.97 88888.00 2015-11-09 20:09:36.405 313 11169.60 151.34 54564.13 88888.00 2015-11-09 20:09:36.905 313 11169.52 151.38 54564.12 88888.00 2015-11-09 20:09:37.405 313 11169.47 151.30 54564.01 88888.00 2015-11-09 20:09:37.905 313 11169.43 151.25 54563.99 88888.00 2015-11-09 20:09:38.405 313 11169.30 151.19 54563.98 88888.00 2015-11-09 20:09:38.905 313 11169.28 151.15 54563.90 88888.00 2015-11-09 20:09:39.405 313 11169.29 151.09 54563.83 88888.00 2015-11-09 20:09:39.905 313 11169.19 151.08 54563.69 88888.00 2015-11-09 20:09:40.405 313 11169.13 151.01 54563.60 88888.00 2015-11-09 20:09:40.905 313 11169.09 150.95 54563.64 88888.00 2015-11-09 20:09:41.405 313 11169.05 150.87 54563.66 88888.00 2015-11-09 20:09:41.905 313 11169.05 150.78 54563.62 88888.00 2015-11-09 20:09:42.405 313 11169.07 150.74 54563.56 88888.00 2015-11-09 20:09:42.905 313 11169.04 150.69 54563.64 88888.00 2015-11-09 20:09:43.405 313 11168.99 150.60 54563.66 88888.00 2015-11-09 20:09:43.905 313 11169.00 150.50 54563.56 88888.00 2015-11-09 20:09:44.405 313 11168.93 150.53 54563.55 88888.00 2015-11-09 20:09:44.905 313 11168.86 150.52 54563.57 88888.00 2015-11-09 20:09:45.405 313 11168.89 150.47 54563.45 88888.00 2015-11-09 20:09:45.905 313 11168.87 150.45 54563.40 88888.00 2015-11-09 20:09:46.405 313 11168.83 150.39 54563.37 88888.00 2015-11-09 20:09:46.905 313 11168.92 150.36 54563.26 88888.00 2015-11-09 20:09:47.405 313 11168.89 150.31 54563.14 88888.00 2015-11-09 20:09:47.905 313 11168.93 150.29 54563.08 88888.00 2015-11-09 20:09:48.405 313 11168.84 150.22 54563.04 88888.00 2015-11-09 20:09:48.905 313 11168.84 150.15 54562.98 88888.00 2015-11-09 20:09:49.405 313 11168.84 150.10 54562.99 88888.00 2015-11-09 20:09:49.905 313 11168.83 150.05 54562.98 88888.00 2015-11-09 20:09:50.405 313 11168.79 149.95 54562.89 88888.00 2015-11-09 20:09:50.905 313 11168.79 149.92 54562.92 88888.00 2015-11-09 20:09:51.405 313 11168.78 149.90 54562.95 88888.00 2015-11-09 20:09:51.905 313 11168.81 149.81 54562.87 88888.00 2015-11-09 20:09:52.405 313 11168.76 149.82 54562.80 88888.00 2015-11-09 20:09:52.905 313 11168.68 149.76 54562.70 88888.00 2015-11-09 20:09:53.405 313 11168.62 149.61 54562.74 88888.00 2015-11-09 20:09:53.905 313 11168.50 149.52 54562.72 88888.00 2015-11-09 20:09:54.405 313 11168.40 149.43 54562.68 88888.00 2015-11-09 20:09:54.905 313 11168.40 149.36 54562.68 88888.00 2015-11-09 20:09:55.405 313 11168.37 149.33 54562.73 88888.00 2015-11-09 20:09:55.905 313 11168.31 149.29 54562.77 88888.00 2015-11-09 20:09:56.405 313 11168.35 149.21 54562.67 88888.00 2015-11-09 20:09:56.905 313 11168.34 149.15 54562.65 88888.00 2015-11-09 20:09:57.405 313 11168.34 149.10 54562.59 88888.00 2015-11-09 20:09:57.905 313 11168.32 149.00 54562.52 88888.00 2015-11-09 20:09:58.405 313 11168.36 148.97 54562.54 88888.00 2015-11-09 20:09:58.905 313 11168.36 148.88 54562.42 88888.00 2015-11-09 20:09:59.405 313 11168.39 148.77 54562.40 88888.00 2015-11-09 20:09:59.905 313 11168.40 148.68 54562.34 88888.00 2015-11-09 20:10:00.405 313 11168.37 148.59 54562.37 88888.00 2015-11-09 20:10:00.905 313 11168.31 148.51 54562.39 88888.00 2015-11-09 20:10:01.405 313 11168.24 148.50 54562.37 88888.00 2015-11-09 20:10:01.905 313 11168.23 148.40 54562.33 88888.00 2015-11-09 20:10:02.405 313 11168.21 148.38 54562.31 88888.00 2015-11-09 20:10:02.905 313 11168.19 148.32 54562.25 88888.00 2015-11-09 20:10:03.405 313 11168.08 148.19 54562.23 88888.00 2015-11-09 20:10:03.905 313 11167.98 148.07 54562.16 88888.00 2015-11-09 20:10:04.405 313 11167.90 147.97 54562.14 88888.00 2015-11-09 20:10:04.905 313 11167.88 147.86 54562.10 88888.00 2015-11-09 20:10:05.405 313 11167.88 147.83 54562.12 88888.00 2015-11-09 20:10:05.905 313 11167.84 147.78 54562.10 88888.00 2015-11-09 20:10:06.405 313 11167.88 147.65 54562.20 88888.00 2015-11-09 20:10:06.905 313 11167.88 147.62 54562.19 88888.00 2015-11-09 20:10:07.405 313 11167.88 147.65 54562.14 88888.00 2015-11-09 20:10:07.905 313 11167.89 147.58 54562.16 88888.00 2015-11-09 20:10:08.405 313 11167.81 147.52 54562.11 88888.00 2015-11-09 20:10:08.905 313 11167.77 147.47 54562.08 88888.00 2015-11-09 20:10:09.405 313 11167.73 147.36 54562.13 88888.00 2015-11-09 20:10:09.905 313 11167.72 147.25 54562.10 88888.00 2015-11-09 20:10:10.405 313 11167.64 147.18 54562.04 88888.00 2015-11-09 20:10:10.905 313 11167.57 147.13 54562.06 88888.00 2015-11-09 20:10:11.405 313 11167.57 147.05 54562.14 88888.00 2015-11-09 20:10:11.905 313 11167.55 146.97 54562.19 88888.00 2015-11-09 20:10:12.405 313 11167.45 146.96 54562.19 88888.00 2015-11-09 20:10:12.905 313 11167.43 146.88 54561.96 88888.00 2015-11-09 20:10:13.405 313 11167.43 146.80 54561.53 88888.00 2015-11-09 20:10:13.905 313 11167.35 146.73 54561.42 88888.00 2015-11-09 20:10:14.405 313 11167.35 146.74 54561.53 88888.00 2015-11-09 20:10:14.905 313 11167.21 146.63 54561.68 88888.00 2015-11-09 20:10:15.405 313 11167.16 146.48 54561.85 88888.00 2015-11-09 20:10:15.905 313 11167.14 146.42 54561.87 88888.00 2015-11-09 20:10:16.405 313 11167.04 146.36 54561.95 88888.00 2015-11-09 20:10:16.905 313 11167.03 146.35 54562.19 88888.00 2015-11-09 20:10:17.405 313 11166.90 146.32 54562.70 88888.00 2015-11-09 20:10:17.905 313 11166.85 146.29 54562.78 88888.00 2015-11-09 20:10:18.405 313 11166.87 146.25 54562.69 88888.00 2015-11-09 20:10:18.905 313 11166.82 146.19 54562.66 88888.00 2015-11-09 20:10:19.405 313 11166.85 146.05 54562.68 88888.00 2015-11-09 20:10:19.905 313 11167.08 145.80 54562.59 88888.00 2015-11-09 20:10:20.405 313 11167.14 145.52 54562.50 88888.00 2015-11-09 20:10:20.905 313 11167.11 145.18 54562.45 88888.00 2015-11-09 20:10:21.405 313 11167.04 145.17 54562.42 88888.00 2015-11-09 20:10:21.905 313 11167.04 145.44 54562.48 88888.00 2015-11-09 20:10:22.405 313 11166.82 145.61 54562.58 88888.00 2015-11-09 20:10:22.905 313 11166.59 145.67 54562.61 88888.00 2015-11-09 20:10:23.405 313 11166.61 145.63 54562.51 88888.00 2015-11-09 20:10:23.905 313 11166.62 145.55 54562.43 88888.00 2015-11-09 20:10:24.405 313 11166.47 145.44 54562.45 88888.00 2015-11-09 20:10:24.905 313 11166.42 145.38 54562.57 88888.00 2015-11-09 20:10:25.405 313 11166.53 145.32 54562.69 88888.00 2015-11-09 20:10:25.905 313 11166.48 145.21 54562.65 88888.00 2015-11-09 20:10:26.405 313 11166.42 145.12 54562.67 88888.00 2015-11-09 20:10:26.905 313 11166.40 145.07 54562.69 88888.00 2015-11-09 20:10:27.405 313 11166.26 145.00 54562.67 88888.00 2015-11-09 20:10:27.905 313 11166.24 144.98 54562.68 88888.00 2015-11-09 20:10:28.405 313 11166.16 144.96 54562.73 88888.00 2015-11-09 20:10:28.905 313 11166.10 144.87 54562.85 88888.00 2015-11-09 20:10:29.405 313 11166.07 144.75 54562.91 88888.00 2015-11-09 20:10:29.905 313 11165.99 144.67 54562.90 88888.00 2015-11-09 20:10:30.405 313 11165.98 144.51 54562.95 88888.00 2015-11-09 20:10:30.905 313 11165.93 144.45 54563.01 88888.00 2015-11-09 20:10:31.405 313 11165.95 144.42 54563.01 88888.00 2015-11-09 20:10:31.905 313 11165.86 144.33 54563.05 88888.00 2015-11-09 20:10:32.405 313 11165.83 144.26 54563.10 88888.00 2015-11-09 20:10:32.905 313 11165.79 144.18 54563.18 88888.00 2015-11-09 20:10:33.405 313 11165.81 144.06 54563.17 88888.00 2015-11-09 20:10:33.905 313 11165.73 143.98 54563.20 88888.00 2015-11-09 20:10:34.405 313 11165.73 143.89 54563.20 88888.00 2015-11-09 20:10:34.905 313 11165.69 143.80 54563.27 88888.00 2015-11-09 20:10:35.405 313 11165.64 143.75 54563.30 88888.00 2015-11-09 20:10:35.905 313 11165.60 143.67 54563.28 88888.00 2015-11-09 20:10:36.405 313 11165.47 143.63 54563.39 88888.00 2015-11-09 20:10:36.905 313 11165.37 143.51 54563.83 88888.00 2015-11-09 20:10:37.405 313 11165.39 143.42 54563.98 88888.00 2015-11-09 20:10:37.905 313 11165.32 143.39 54563.97 88888.00 2015-11-09 20:10:38.405 313 11165.28 143.24 54563.65 88888.00 2015-11-09 20:10:38.905 313 11165.26 143.21 54563.36 88888.00 2015-11-09 20:10:39.405 313 11165.16 143.14 54563.33 88888.00 2015-11-09 20:10:39.905 313 11165.02 143.11 54563.40 88888.00 2015-11-09 20:10:40.405 313 11164.97 143.05 54563.49 88888.00 2015-11-09 20:10:40.905 313 11164.99 142.99 54563.64 88888.00 2015-11-09 20:10:41.405 313 11164.92 142.98 54563.69 88888.00 2015-11-09 20:10:41.905 313 11164.92 143.02 54563.75 88888.00 2015-11-09 20:10:42.405 313 11164.91 143.09 54563.80 88888.00 2015-11-09 20:10:42.905 313 11164.90 143.11 54563.83 88888.00 2015-11-09 20:10:43.405 313 11164.86 143.11 54563.86 88888.00 2015-11-09 20:10:43.905 313 11164.70 143.07 54563.93 88888.00 2015-11-09 20:10:44.405 313 11164.58 142.97 54564.01 88888.00 2015-11-09 20:10:44.905 313 11164.47 142.88 54563.96 88888.00 2015-11-09 20:10:45.405 313 11164.34 142.76 54563.98 88888.00 2015-11-09 20:10:45.905 313 11164.22 142.72 54564.01 88888.00 2015-11-09 20:10:46.405 313 11164.11 142.65 54564.08 88888.00 2015-11-09 20:10:46.905 313 11163.95 142.56 54564.05 88888.00 2015-11-09 20:10:47.405 313 11163.81 142.51 54564.04 88888.00 2015-11-09 20:10:47.905 313 11163.71 142.37 54564.00 88888.00 2015-11-09 20:10:48.405 313 11163.59 142.35 54564.03 88888.00 2015-11-09 20:10:48.905 313 11163.47 142.30 54564.13 88888.00 2015-11-09 20:10:49.405 313 11163.39 142.23 54564.10 88888.00 2015-11-09 20:10:49.905 313 11163.18 142.20 54564.01 88888.00 2015-11-09 20:10:50.405 313 11162.93 142.23 54563.99 88888.00 2015-11-09 20:10:50.905 313 11162.71 142.25 54564.06 88888.00 2015-11-09 20:10:51.405 313 11162.46 142.29 54564.03 88888.00 2015-11-09 20:10:51.905 313 11162.32 142.34 54563.84 88888.00 2015-11-09 20:10:52.405 313 11162.08 142.43 54563.80 88888.00 2015-11-09 20:10:52.905 313 11161.86 142.59 54563.75 88888.00 2015-11-09 20:10:53.405 313 11161.60 142.83 54563.61 88888.00 2015-11-09 20:10:53.905 313 11161.38 143.04 54563.45 88888.00 2015-11-09 20:10:54.405 313 11161.24 143.34 54563.34 88888.00 2015-11-09 20:10:54.905 313 11161.18 143.70 54563.19 88888.00 2015-11-09 20:10:55.405 313 11161.15 144.09 54563.04 88888.00 2015-11-09 20:10:55.905 313 11161.29 144.48 54562.87 88888.00 2015-11-09 20:10:56.405 313 11161.66 144.86 54562.75 88888.00 2015-11-09 20:10:56.905 313 11162.09 145.20 54562.72 88888.00 2015-11-09 20:10:57.405 313 11162.66 145.38 54562.68 88888.00 2015-11-09 20:10:57.905 313 11163.34 145.39 54562.74 88888.00 2015-11-09 20:10:58.405 313 11164.07 145.20 54562.81 88888.00 2015-11-09 20:10:58.905 313 11164.76 144.76 54563.08 88888.00 2015-11-09 20:10:59.405 313 11165.34 144.26 54563.31 88888.00 2015-11-09 20:10:59.905 313 11165.70 143.65 54563.56 88888.00 2015-11-09 20:11:00.405 313 11165.85 143.04 54563.89 88888.00 2015-11-09 20:11:00.905 313 11165.79 142.46 54564.17 88888.00 2015-11-09 20:11:01.405 313 11165.59 141.97 54564.33 88888.00 2015-11-09 20:11:01.905 313 11165.33 141.58 54564.61 88888.00 2015-11-09 20:11:02.405 313 11165.02 141.36 54564.93 88888.00 2015-11-09 20:11:02.905 313 11164.78 141.15 54565.13 88888.00 2015-11-09 20:11:03.405 313 11164.54 140.95 54565.42 88888.00 2015-11-09 20:11:03.905 313 11164.17 140.83 54565.67 88888.00 2015-11-09 20:11:04.405 313 11163.87 140.78 54565.96 88888.00 2015-11-09 20:11:04.905 313 11163.71 140.74 54565.84 88888.00 2015-11-09 20:11:05.405 313 11163.53 140.76 54565.77 88888.00 2015-11-09 20:11:05.905 313 11163.30 140.74 54566.44 88888.00 2015-11-09 20:11:06.405 313 11163.08 140.69 54566.76 88888.00 2015-11-09 20:11:06.905 313 11162.92 140.70 54566.81 88888.00 2015-11-09 20:11:07.405 313 11162.77 140.76 54566.80 88888.00 2015-11-09 20:11:07.905 313 11162.72 140.85 54566.96 88888.00 2015-11-09 20:11:08.405 313 11162.66 140.85 54566.99 88888.00 2015-11-09 20:11:08.905 313 11162.61 140.93 54567.19 88888.00 2015-11-09 20:11:09.405 313 11162.56 141.04 54567.31 88888.00 2015-11-09 20:11:09.905 313 11162.51 141.12 54567.35 88888.00 2015-11-09 20:11:10.405 313 11162.46 141.10 54567.46 88888.00 2015-11-09 20:11:10.905 313 11162.34 141.11 54567.46 88888.00 2015-11-09 20:11:11.405 313 11162.27 141.07 54567.58 88888.00 2015-11-09 20:11:11.905 313 11162.09 141.02 54568.03 88888.00 2015-11-09 20:11:12.405 313 11161.98 140.99 54568.40 88888.00 2015-11-09 20:11:12.905 313 11161.94 140.99 54568.38 88888.00 2015-11-09 20:11:13.405 313 11161.82 140.95 54568.37 88888.00 2015-11-09 20:11:13.905 313 11161.75 140.91 54568.33 88888.00 2015-11-09 20:11:14.405 313 11161.72 140.88 54568.04 88888.00 2015-11-09 20:11:14.905 313 11161.59 140.90 54568.13 88888.00 2015-11-09 20:11:15.405 313 11161.42 140.87 54568.00 88888.00 2015-11-09 20:11:15.905 313 11161.38 140.83 54567.99 88888.00 2015-11-09 20:11:16.405 313 11161.38 140.80 54568.05 88888.00 2015-11-09 20:11:16.905 313 11161.36 140.73 54568.14 88888.00 2015-11-09 20:11:17.405 313 11161.25 140.70 54568.19 88888.00 2015-11-09 20:11:17.905 313 11161.14 140.72 54568.25 88888.00 2015-11-09 20:11:18.405 313 11161.08 140.66 54568.35 88888.00 2015-11-09 20:11:18.905 313 11161.04 140.61 54568.48 88888.00 2015-11-09 20:11:19.405 313 11160.98 140.63 54568.53 88888.00 2015-11-09 20:11:19.905 313 11160.93 140.60 54568.63 88888.00 2015-11-09 20:11:20.405 313 11160.91 140.59 54568.72 88888.00 2015-11-09 20:11:20.905 313 11160.87 140.61 54568.69 88888.00 2015-11-09 20:11:21.405 313 11160.71 140.63 54568.78 88888.00 2015-11-09 20:11:21.905 313 11160.68 140.62 54568.87 88888.00 2015-11-09 20:11:22.405 313 11160.65 140.55 54568.88 88888.00 2015-11-09 20:11:22.905 313 11160.60 140.52 54568.91 88888.00 2015-11-09 20:11:23.405 313 11160.57 140.49 54568.99 88888.00 2015-11-09 20:11:23.905 313 11160.51 140.39 54569.03 88888.00 2015-11-09 20:11:24.405 313 11160.45 140.35 54569.08 88888.00 2015-11-09 20:11:24.905 313 11160.40 140.39 54569.21 88888.00 2015-11-09 20:11:25.405 313 11160.34 140.38 54569.28 88888.00 2015-11-09 20:11:25.905 313 11160.24 140.32 54569.39 88888.00 2015-11-09 20:11:26.405 313 11160.13 140.34 54569.47 88888.00 2015-11-09 20:11:26.905 313 11160.06 140.26 54569.40 88888.00 2015-11-09 20:11:27.405 313 11160.05 140.23 54569.42 88888.00 2015-11-09 20:11:27.905 313 11159.98 140.15 54569.41 88888.00 2015-11-09 20:11:28.405 313 11159.88 140.10 54569.45 88888.00 2015-11-09 20:11:28.905 313 11159.80 140.02 54569.50 88888.00 2015-11-09 20:11:29.405 313 11159.68 139.94 54569.59 88888.00 2015-11-09 20:11:29.905 313 11159.57 139.97 54569.65 88888.00 2015-11-09 20:11:30.405 313 11159.52 140.01 54569.69 88888.00 2015-11-09 20:11:30.905 313 11159.45 139.96 54569.74 88888.00 2015-11-09 20:11:31.405 313 11159.37 139.94 54569.82 88888.00 2015-11-09 20:11:31.905 313 11159.41 139.90 54569.85 88888.00 2015-11-09 20:11:32.405 313 11159.36 139.86 54569.84 88888.00 2015-11-09 20:11:32.905 313 11159.27 139.87 54569.91 88888.00 2015-11-09 20:11:33.405 313 11159.16 139.84 54570.04 88888.00 2015-11-09 20:11:33.905 313 11159.08 139.78 54570.06 88888.00 2015-11-09 20:11:34.405 313 11159.05 139.77 54570.06 88888.00 2015-11-09 20:11:34.905 313 11159.05 139.73 54570.04 88888.00 2015-11-09 20:11:35.405 313 11158.96 139.72 54570.14 88888.00 2015-11-09 20:11:35.905 313 11158.91 139.71 54570.15 88888.00 2015-11-09 20:11:36.405 313 11158.89 139.77 54570.11 88888.00 2015-11-09 20:11:36.905 313 11158.84 139.70 54570.07 88888.00 2015-11-09 20:11:37.405 313 11158.78 139.58 54570.02 88888.00 2015-11-09 20:11:37.905 313 11158.70 139.55 54570.04 88888.00 2015-11-09 20:11:38.405 313 11158.61 139.56 54570.12 88888.00 2015-11-09 20:11:38.905 313 11158.54 139.60 54570.21 88888.00 2015-11-09 20:11:39.405 313 11158.47 139.60 54570.22 88888.00 2015-11-09 20:11:39.905 313 11158.41 139.55 54570.19 88888.00 2015-11-09 20:11:40.405 313 11158.30 139.47 54570.26 88888.00 2015-11-09 20:11:40.905 313 11158.14 139.41 54570.26 88888.00 2015-11-09 20:11:41.405 313 11158.02 139.41 54570.27 88888.00 2015-11-09 20:11:41.905 313 11157.95 139.37 54570.32 88888.00 2015-11-09 20:11:42.405 313 11157.80 139.34 54570.33 88888.00 2015-11-09 20:11:42.905 313 11157.70 139.34 54570.38 88888.00 2015-11-09 20:11:43.405 313 11157.58 139.37 54570.42 88888.00 2015-11-09 20:11:43.905 313 11157.48 139.38 54570.49 88888.00 2015-11-09 20:11:44.405 313 11157.31 139.31 54570.55 88888.00 2015-11-09 20:11:44.905 313 11157.15 139.27 54570.50 88888.00 2015-11-09 20:11:45.405 313 11157.06 139.25 54570.39 88888.00 2015-11-09 20:11:45.905 313 11156.97 139.18 54570.36 88888.00 2015-11-09 20:11:46.405 313 11156.91 139.18 54570.47 88888.00 2015-11-09 20:11:46.905 313 11156.81 139.20 54570.62 88888.00 2015-11-09 20:11:47.405 313 11156.78 139.14 54570.63 88888.00 2015-11-09 20:11:47.905 313 11156.80 139.08 54570.58 88888.00 2015-11-09 20:11:48.405 313 11156.69 139.05 54570.54 88888.00 2015-11-09 20:11:48.905 313 11156.58 139.00 54570.62 88888.00 2015-11-09 20:11:49.405 313 11156.50 138.92 54570.65 88888.00 2015-11-09 20:11:49.905 313 11156.48 138.88 54570.90 88888.00 2015-11-09 20:11:50.405 313 11156.40 138.87 54571.18 88888.00 2015-11-09 20:11:50.905 313 11156.39 138.86 54571.20 88888.00 2015-11-09 20:11:51.405 313 11156.38 138.86 54571.12 88888.00 2015-11-09 20:11:51.905 313 11156.34 138.87 54571.00 88888.00 2015-11-09 20:11:52.405 313 11156.34 138.85 54570.91 88888.00 2015-11-09 20:11:52.905 313 11156.27 138.79 54570.79 88888.00 2015-11-09 20:11:53.405 313 11156.22 138.73 54570.57 88888.00 2015-11-09 20:11:53.905 313 11156.19 138.58 54570.03 88888.00 2015-11-09 20:11:54.405 313 11156.11 138.38 54569.88 88888.00 2015-11-09 20:11:54.905 313 11156.08 138.17 54569.75 88888.00 2015-11-09 20:11:55.405 313 11155.98 137.95 54569.61 88888.00 2015-11-09 20:11:55.905 313 11155.75 137.77 54569.51 88888.00 2015-11-09 20:11:56.405 313 11155.58 137.49 54569.23 88888.00 2015-11-09 20:11:56.905 313 11155.33 137.21 54568.79 88888.00 2015-11-09 20:11:57.405 313 11154.99 137.06 54568.40 88888.00 2015-11-09 20:11:57.905 313 11154.77 136.90 54567.99 88888.00 2015-11-09 20:11:58.405 313 11154.52 136.83 54567.68 88888.00 2015-11-09 20:11:58.905 313 11154.36 136.82 54567.38 88888.00 2015-11-09 20:11:59.406 313 11154.31 136.73 54567.08 88888.00 2015-11-09 20:11:59.906 313 11154.25 136.69 54566.97 88888.00 2015-11-09 20:12:00.406 313 11154.12 136.58 54566.95 88888.00 2015-11-09 20:12:00.906 313 11153.84 136.49 54566.96 88888.00 2015-11-09 20:12:01.406 313 11153.55 136.55 54566.96 88888.00 2015-11-09 20:12:01.906 313 11153.33 136.52 54567.05 88888.00 2015-11-09 20:12:02.406 313 11152.95 136.35 54567.24 88888.00 2015-11-09 20:12:02.906 313 11152.71 135.98 54567.35 88888.00 2015-11-09 20:12:03.406 313 11152.56 135.72 54567.39 88888.00 2015-11-09 20:12:03.906 313 11152.67 135.56 54567.41 88888.00 2015-11-09 20:12:04.406 313 11152.82 135.53 54567.40 88888.00 2015-11-09 20:12:04.906 313 11152.92 135.59 54567.32 88888.00 2015-11-09 20:12:05.406 313 11152.88 135.55 54567.25 88888.00 2015-11-09 20:12:05.906 313 11152.83 135.56 54567.32 88888.00 2015-11-09 20:12:06.406 313 11152.77 135.53 54567.35 88888.00 2015-11-09 20:12:06.906 313 11152.72 135.50 54567.37 88888.00 2015-11-09 20:12:07.406 313 11152.73 135.49 54567.38 88888.00 2015-11-09 20:12:07.906 313 11152.76 135.45 54567.19 88888.00 2015-11-09 20:12:08.406 313 11152.74 135.40 54567.20 88888.00 2015-11-09 20:12:08.906 313 11152.73 135.34 54567.20 88888.00 2015-11-09 20:12:09.406 313 11152.67 135.31 54567.17 88888.00 2015-11-09 20:12:09.906 313 11152.62 135.29 54567.15 88888.00 2015-11-09 20:12:10.406 313 11152.63 135.38 54567.15 88888.00 2015-11-09 20:12:10.906 313 11152.67 135.45 54567.16 88888.00 2015-11-09 20:12:11.406 313 11152.90 135.59 54567.20 88888.00 2015-11-09 20:12:11.906 313 11153.13 135.67 54567.24 88888.00 2015-11-09 20:12:12.406 313 11153.19 135.61 54567.26 88888.00 2015-11-09 20:12:12.906 313 11153.07 135.57 54567.37 88888.00 2015-11-09 20:12:13.406 313 11152.90 135.61 54567.35 88888.00 2015-11-09 20:12:13.906 313 11152.73 135.59 54567.35 88888.00 2015-11-09 20:12:14.406 313 11152.50 135.56 54567.38 88888.00 2015-11-09 20:12:14.906 313 11152.27 135.61 54567.41 88888.00 2015-11-09 20:12:15.406 313 11151.98 135.56 54567.40 88888.00 2015-11-09 20:12:15.906 313 11151.77 135.53 54567.47 88888.00 2015-11-09 20:12:16.406 313 11151.53 135.47 54567.48 88888.00 2015-11-09 20:12:16.906 313 11151.25 135.45 54567.50 88888.00 2015-11-09 20:12:17.406 313 11151.14 135.46 54567.54 88888.00 2015-11-09 20:12:17.906 313 11150.98 135.45 54567.57 88888.00 2015-11-09 20:12:18.406 313 11150.88 135.34 54567.69 88888.00 2015-11-09 20:12:18.906 313 11150.80 135.22 54567.74 88888.00 2015-11-09 20:12:19.406 313 11150.72 135.24 54567.83 88888.00 2015-11-09 20:12:19.906 313 11150.60 135.22 54567.85 88888.00 2015-11-09 20:12:20.406 313 11150.56 135.19 54567.90 88888.00 2015-11-09 20:12:20.906 313 11150.49 135.19 54567.92 88888.00 2015-11-09 20:12:21.406 313 11150.44 135.13 54567.94 88888.00 2015-11-09 20:12:21.906 313 11150.38 135.13 54567.98 88888.00 2015-11-09 20:12:22.406 313 11150.35 135.15 54568.01 88888.00 2015-11-09 20:12:22.906 313 11150.31 135.07 54568.03 88888.00 2015-11-09 20:12:23.406 313 11150.20 135.05 54568.02 88888.00 2015-11-09 20:12:23.906 313 11150.12 135.06 54568.04 88888.00 2015-11-09 20:12:24.406 313 11150.04 135.03 54568.04 88888.00 2015-11-09 20:12:24.906 313 11149.94 134.98 54568.07 88888.00 2015-11-09 20:12:25.406 313 11149.79 134.93 54568.10 88888.00 2015-11-09 20:12:25.906 313 11149.63 134.93 54568.16 88888.00 2015-11-09 20:12:26.406 313 11149.58 134.90 54568.16 88888.00 2015-11-09 20:12:26.906 313 11149.49 134.96 54568.18 88888.00 2015-11-09 20:12:27.406 313 11149.41 134.89 54568.22 88888.00 2015-11-09 20:12:27.906 313 11149.33 134.90 54568.27 88888.00 2015-11-09 20:12:28.406 313 11149.13 134.86 54568.27 88888.00 2015-11-09 20:12:28.906 313 11149.08 134.80 54568.28 88888.00 2015-11-09 20:12:29.406 313 11149.00 134.77 54568.29 88888.00 2015-11-09 20:12:29.906 313 11148.96 134.71 54568.20 88888.00 2015-11-09 20:12:30.406 313 11148.80 134.63 54568.24 88888.00 2015-11-09 20:12:30.906 313 11148.65 134.61 54568.34 88888.00 2015-11-09 20:12:31.406 313 11148.56 134.62 54568.47 88888.00 2015-11-09 20:12:31.906 313 11148.48 134.53 54568.48 88888.00 2015-11-09 20:12:32.406 313 11148.39 134.44 54568.48 88888.00 2015-11-09 20:12:32.906 313 11148.32 134.37 54568.55 88888.00 2015-11-09 20:12:33.406 313 11148.22 134.31 54568.60 88888.00 2015-11-09 20:12:33.906 313 11148.12 134.26 54568.62 88888.00 2015-11-09 20:12:34.406 313 11148.00 134.22 54568.63 88888.00 2015-11-09 20:12:34.906 313 11147.88 134.20 54568.71 88888.00 2015-11-09 20:12:35.406 313 11147.76 134.18 54568.68 88888.00 2015-11-09 20:12:35.906 313 11147.67 134.14 54568.72 88888.00 2015-11-09 20:12:36.406 313 11147.60 134.11 54568.75 88888.00 2015-11-09 20:12:36.906 313 11147.55 134.06 54568.81 88888.00 2015-11-09 20:12:37.406 313 11147.41 133.98 54568.83 88888.00 2015-11-09 20:12:37.906 313 11147.28 133.97 54568.96 88888.00 2015-11-09 20:12:38.406 313 11147.18 133.89 54569.03 88888.00 2015-11-09 20:12:38.906 313 11147.11 133.77 54569.05 88888.00 2015-11-09 20:12:39.406 313 11147.01 133.78 54569.06 88888.00 2015-11-09 20:12:39.906 313 11146.92 133.77 54569.14 88888.00 2015-11-09 20:12:40.406 313 11146.81 133.69 54569.09 88888.00 2015-11-09 20:12:40.906 313 11146.77 133.65 54569.09 88888.00 2015-11-09 20:12:41.406 313 11146.69 133.62 54569.13 88888.00 2015-11-09 20:12:41.906 313 11146.59 133.59 54569.16 88888.00 2015-11-09 20:12:42.406 313 11146.49 133.55 54569.41 88888.00 2015-11-09 20:12:42.906 313 11146.40 133.60 54569.85 88888.00 2015-11-09 20:12:43.406 313 11146.41 133.58 54569.85 88888.00 2015-11-09 20:12:43.906 313 11146.43 133.63 54569.86 88888.00 2015-11-09 20:12:44.406 313 11146.35 133.63 54569.82 88888.00 2015-11-09 20:12:44.906 313 11146.33 133.62 54569.71 88888.00 2015-11-09 20:12:45.406 313 11146.29 133.65 54569.50 88888.00 2015-11-09 20:12:45.906 313 11146.35 133.64 54569.22 88888.00 2015-11-09 20:12:46.406 313 11146.34 133.61 54569.06 88888.00 2015-11-09 20:12:46.906 313 11146.33 133.53 54569.09 88888.00 2015-11-09 20:12:47.406 313 11146.25 133.47 54569.15 88888.00 2015-11-09 20:12:47.906 313 11146.15 133.46 54569.21 88888.00 2015-11-09 20:12:48.406 313 11146.10 133.43 54569.25 88888.00 2015-11-09 20:12:48.906 313 11145.99 133.47 54569.22 88888.00 2015-11-09 20:12:49.406 313 11145.92 133.48 54569.27 88888.00 2015-11-09 20:12:49.906 313 11145.84 133.46 54569.31 88888.00 2015-11-09 20:12:50.406 313 11145.70 133.39 54569.40 88888.00 2015-11-09 20:12:50.906 313 11145.57 133.34 54569.41 88888.00 2015-11-09 20:12:51.406 313 11145.51 133.30 54569.45 88888.00 2015-11-09 20:12:51.906 313 11145.37 133.27 54569.50 88888.00 2015-11-09 20:12:52.406 313 11145.32 133.28 54569.50 88888.00 2015-11-09 20:12:52.906 313 11145.23 133.25 54569.59 88888.00 2015-11-09 20:12:53.406 313 11145.14 133.22 54569.65 88888.00 2015-11-09 20:12:53.906 313 11145.04 133.18 54569.59 88888.00 2015-11-09 20:12:54.406 313 11144.95 133.19 54569.62 88888.00 2015-11-09 20:12:54.906 313 11144.82 133.20 54569.67 88888.00 2015-11-09 20:12:55.406 313 11144.66 133.18 54569.68 88888.00 2015-11-09 20:12:55.906 313 11144.53 133.21 54569.74 88888.00 2015-11-09 20:12:56.406 313 11144.43 133.19 54569.75 88888.00 2015-11-09 20:12:56.906 313 11144.30 133.14 54569.74 88888.00 2015-11-09 20:12:57.406 313 11144.19 133.13 54569.74 88888.00 2015-11-09 20:12:57.906 313 11144.04 133.13 54569.77 88888.00 2015-11-09 20:12:58.406 313 11143.89 133.11 54569.85 88888.00 2015-11-09 20:12:58.906 313 11143.77 133.08 54569.76 88888.00 2015-11-09 20:12:59.406 313 11143.59 133.10 54569.76 88888.00 2015-11-09 20:12:59.906 313 11143.54 133.04 54569.85 88888.00 2015-11-09 20:13:00.406 313 11143.49 133.03 54569.94 88888.00 2015-11-09 20:13:00.906 313 11143.41 132.97 54570.01 88888.00 2015-11-09 20:13:01.406 313 11143.31 132.92 54570.02 88888.00 2015-11-09 20:13:01.906 313 11143.27 132.93 54570.00 88888.00 2015-11-09 20:13:02.406 313 11143.12 132.92 54569.98 88888.00 2015-11-09 20:13:02.906 313 11142.86 132.86 54569.97 88888.00 2015-11-09 20:13:03.406 313 11142.62 132.85 54570.00 88888.00 2015-11-09 20:13:03.906 313 11142.47 132.84 54569.95 88888.00 2015-11-09 20:13:04.406 313 11142.42 132.83 54570.02 88888.00 2015-11-09 20:13:04.906 313 11142.36 132.80 54570.09 88888.00 2015-11-09 20:13:05.406 313 11142.41 132.77 54570.14 88888.00 2015-11-09 20:13:05.906 313 11142.41 132.74 54570.07 88888.00 2015-11-09 20:13:06.406 313 11142.41 132.65 54570.05 88888.00 2015-11-09 20:13:06.906 313 11142.70 132.50 54570.07 88888.00 2015-11-09 20:13:07.406 313 11142.84 132.42 54570.05 88888.00 2015-11-09 20:13:07.906 313 11142.57 132.46 54569.97 88888.00 2015-11-09 20:13:08.406 313 11142.18 132.63 54569.98 88888.00 2015-11-09 20:13:08.906 313 11141.99 132.62 54570.02 88888.00 2015-11-09 20:13:09.406 313 11141.96 132.62 54569.97 88888.00 2015-11-09 20:13:09.906 313 11141.85 132.66 54569.94 88888.00 2015-11-09 20:13:10.406 313 11141.70 132.65 54569.92 88888.00 2015-11-09 20:13:10.906 313 11141.60 132.62 54569.79 88888.00 2015-11-09 20:13:11.406 313 11141.47 132.62 54569.74 88888.00 2015-11-09 20:13:11.906 313 11141.41 132.58 54569.78 88888.00 2015-11-09 20:13:12.406 313 11141.31 132.50 54569.82 88888.00 2015-11-09 20:13:12.906 313 11141.19 132.51 54569.86 88888.00 2015-11-09 20:13:13.406 313 11141.07 132.54 54569.74 88888.00 2015-11-09 20:13:13.906 313 11141.03 132.52 54569.69 88888.00 2015-11-09 20:13:14.406 313 11140.97 132.43 54569.67 88888.00 2015-11-09 20:13:14.906 313 11140.92 132.41 54569.67 88888.00 2015-11-09 20:13:15.406 313 11140.84 132.46 54569.63 88888.00 2015-11-09 20:13:15.906 313 11140.80 132.55 54569.60 88888.00 2015-11-09 20:13:16.406 313 11140.80 132.61 54569.67 88888.00 2015-11-09 20:13:16.906 313 11140.87 132.59 54569.65 88888.00 2015-11-09 20:13:17.406 313 11140.87 132.55 54569.60 88888.00 2015-11-09 20:13:17.906 313 11140.80 132.54 54569.52 88888.00 2015-11-09 20:13:18.406 313 11140.76 132.53 54569.54 88888.00 2015-11-09 20:13:18.906 313 11140.70 132.51 54569.39 88888.00 2015-11-09 20:13:19.406 313 11140.66 132.54 54569.33 88888.00 2015-11-09 20:13:19.906 313 11140.63 132.44 54569.24 88888.00 2015-11-09 20:13:20.406 313 11140.96 132.27 54569.22 88888.00 2015-11-09 20:13:20.906 313 11141.44 132.11 54569.25 88888.00 2015-11-09 20:13:21.406 313 11141.73 132.08 54569.21 88888.00 2015-11-09 20:13:21.906 313 11141.50 132.08 54569.19 88888.00 2015-11-09 20:13:22.406 313 11141.00 132.15 54568.99 88888.00 2015-11-09 20:13:22.906 313 11140.50 132.26 54569.04 88888.00 2015-11-09 20:13:23.406 313 11140.17 132.33 54569.01 88888.00 2015-11-09 20:13:23.906 313 11140.02 132.33 54568.91 88888.00 2015-11-09 20:13:24.406 313 11139.91 132.25 54568.89 88888.00 2015-11-09 20:13:24.906 313 11139.88 132.25 54568.83 88888.00 2015-11-09 20:13:25.406 313 11139.93 132.29 54568.86 88888.00 2015-11-09 20:13:25.906 313 11139.90 132.34 54568.83 88888.00 2015-11-09 20:13:26.406 313 11139.91 132.36 54568.81 88888.00 2015-11-09 20:13:26.906 313 11139.97 132.40 54568.68 88888.00 2015-11-09 20:13:27.406 313 11139.93 132.34 54568.74 88888.00 2015-11-09 20:13:27.906 313 11139.95 132.35 54568.68 88888.00 2015-11-09 20:13:28.406 313 11139.88 132.37 54568.49 88888.00 2015-11-09 20:13:28.906 313 11139.80 132.37 54568.54 88888.00 2015-11-09 20:13:29.406 313 11139.76 132.40 54568.61 88888.00 2015-11-09 20:13:29.906 313 11139.76 132.45 54568.61 88888.00 2015-11-09 20:13:30.406 313 11139.67 132.48 54568.54 88888.00 2015-11-09 20:13:30.906 313 11139.66 132.51 54568.40 88888.00 2015-11-09 20:13:31.406 313 11139.57 132.55 54568.36 88888.00 2015-11-09 20:13:31.906 313 11139.50 132.55 54568.30 88888.00 2015-11-09 20:13:32.406 313 11139.44 132.60 54568.21 88888.00 2015-11-09 20:13:32.906 313 11139.41 132.55 54568.13 88888.00 2015-11-09 20:13:33.406 313 11139.36 132.54 54568.05 88888.00 2015-11-09 20:13:33.906 313 11139.27 132.58 54568.02 88888.00 2015-11-09 20:13:34.406 313 11139.22 132.49 54568.03 88888.00 2015-11-09 20:13:34.906 313 11139.13 132.43 54568.02 88888.00 2015-11-09 20:13:35.406 313 11139.06 132.50 54567.96 88888.00 2015-11-09 20:13:35.906 313 11139.02 132.53 54567.95 88888.00 2015-11-09 20:13:36.406 313 11139.06 132.48 54567.90 88888.00 2015-11-09 20:13:36.906 313 11138.99 132.49 54567.86 88888.00 2015-11-09 20:13:37.406 313 11138.96 132.52 54567.81 88888.00 2015-11-09 20:13:37.906 313 11138.92 132.49 54567.80 88888.00 2015-11-09 20:13:38.406 313 11138.86 132.51 54567.86 88888.00 2015-11-09 20:13:38.906 313 11138.86 132.52 54567.84 88888.00 2015-11-09 20:13:39.406 313 11138.78 132.55 54567.77 88888.00 2015-11-09 20:13:39.906 313 11138.68 132.59 54567.76 88888.00 2015-11-09 20:13:40.406 313 11138.62 132.65 54567.74 88888.00 2015-11-09 20:13:40.906 313 11138.57 132.65 54567.80 88888.00 2015-11-09 20:13:41.406 313 11138.59 132.63 54567.74 88888.00 2015-11-09 20:13:41.906 313 11138.55 132.65 54567.73 88888.00 2015-11-09 20:13:42.406 313 11138.49 132.60 54567.69 88888.00 2015-11-09 20:13:42.906 313 11138.41 132.63 54567.65 88888.00 2015-11-09 20:13:43.406 313 11138.36 132.68 54567.67 88888.00 2015-11-09 20:13:43.906 313 11138.30 132.65 54567.69 88888.00 2015-11-09 20:13:44.406 313 11138.30 132.67 54567.73 88888.00 2015-11-09 20:13:44.906 313 11138.26 132.68 54567.77 88888.00 2015-11-09 20:13:45.406 313 11138.25 132.63 54567.67 88888.00 2015-11-09 20:13:45.906 313 11138.15 132.59 54567.56 88888.00 2015-11-09 20:13:46.406 313 11138.03 132.62 54567.52 88888.00 2015-11-09 20:13:46.906 313 11138.00 132.70 54567.47 88888.00 2015-11-09 20:13:47.406 313 11137.97 132.70 54567.34 88888.00 2015-11-09 20:13:47.906 313 11137.86 132.69 54567.33 88888.00 2015-11-09 20:13:48.406 313 11137.81 132.70 54567.35 88888.00 2015-11-09 20:13:48.906 313 11137.74 132.75 54567.34 88888.00 2015-11-09 20:13:49.406 313 11137.58 132.77 54567.54 88888.00 2015-11-09 20:13:49.906 313 11137.47 132.78 54567.84 88888.00 2015-11-09 20:13:50.406 313 11137.50 132.80 54567.76 88888.00 2015-11-09 20:13:50.906 313 11137.52 132.91 54567.51 88888.00 2015-11-09 20:13:51.406 313 11137.52 132.99 54567.52 88888.00 2015-11-09 20:13:51.906 313 11137.46 133.16 54567.49 88888.00 2015-11-09 20:13:52.406 313 11137.36 133.24 54567.30 88888.00 2015-11-09 20:13:52.906 313 11137.39 133.25 54566.88 88888.00 2015-11-09 20:13:53.406 313 11137.42 133.29 54566.42 88888.00 2015-11-09 20:13:53.906 313 11137.41 133.41 54566.45 88888.00 2015-11-09 20:13:54.406 313 11137.35 133.42 54566.56 88888.00 2015-11-09 20:13:54.906 313 11137.37 133.46 54566.52 88888.00 2015-11-09 20:13:55.406 313 11137.39 133.55 54566.51 88888.00 2015-11-09 20:13:55.906 313 11137.34 133.64 54566.53 88888.00 2015-11-09 20:13:56.406 313 11137.32 133.68 54566.54 88888.00 2015-11-09 20:13:56.906 313 11137.36 133.72 54566.47 88888.00 2015-11-09 20:13:57.406 313 11137.39 133.75 54566.45 88888.00 2015-11-09 20:13:57.906 313 11137.42 133.77 54566.46 88888.00 2015-11-09 20:13:58.406 313 11137.44 133.85 54566.38 88888.00 2015-11-09 20:13:58.906 313 11137.44 133.89 54566.31 88888.00 2015-11-09 20:13:59.406 313 11137.49 133.94 54566.28 88888.00 2015-11-09 20:13:59.906 313 11137.47 134.03 54566.27 88888.00 2015-11-09 20:14:00.406 313 11137.51 134.13 54566.23 88888.00 2015-11-09 20:14:00.906 313 11137.58 134.15 54566.15 88888.00 2015-11-09 20:14:01.406 313 11137.56 134.19 54566.11 88888.00 2015-11-09 20:14:01.906 313 11137.58 134.18 54565.99 88888.00 2015-11-09 20:14:02.406 313 11137.58 134.23 54565.91 88888.00 2015-11-09 20:14:02.906 313 11137.66 134.28 54565.84 88888.00 2015-11-09 20:14:03.406 313 11137.73 134.32 54565.83 88888.00 2015-11-09 20:14:03.906 313 11137.76 134.37 54565.72 88888.00 2015-11-09 20:14:04.406 313 11137.77 134.41 54565.57 88888.00 2015-11-09 20:14:04.906 313 11137.83 134.43 54565.46 88888.00 2015-11-09 20:14:05.406 313 11137.84 134.48 54565.33 88888.00 2015-11-09 20:14:05.906 313 11137.89 134.51 54565.38 88888.00 2015-11-09 20:14:06.406 313 11137.98 134.48 54565.36 88888.00 2015-11-09 20:14:06.906 313 11138.07 134.44 54565.23 88888.00 2015-11-09 20:14:07.406 313 11138.07 134.32 54565.12 88888.00 2015-11-09 20:14:07.906 313 11138.04 134.23 54565.13 88888.00 2015-11-09 20:14:08.406 313 11138.00 134.19 54565.12 88888.00 2015-11-09 20:14:08.906 313 11137.98 134.15 54565.10 88888.00 2015-11-09 20:14:09.406 313 11137.97 134.11 54565.06 88888.00 2015-11-09 20:14:09.906 313 11137.84 134.05 54565.03 88888.00 2015-11-09 20:14:10.406 313 11137.79 134.04 54565.09 88888.00 2015-11-09 20:14:10.906 313 11137.77 134.07 54565.14 88888.00 2015-11-09 20:14:11.406 313 11137.73 134.13 54565.05 88888.00 2015-11-09 20:14:11.906 313 11137.62 134.20 54564.96 88888.00 2015-11-09 20:14:12.406 313 11137.61 134.19 54564.93 88888.00 2015-11-09 20:14:12.906 313 11137.63 134.26 54564.89 88888.00 2015-11-09 20:14:13.406 313 11137.63 134.29 54564.87 88888.00 2015-11-09 20:14:13.906 313 11137.63 134.35 54564.80 88888.00 2015-11-09 20:14:14.406 313 11137.61 134.36 54564.78 88888.00 2015-11-09 20:14:14.906 313 11137.55 134.38 54564.73 88888.00 2015-11-09 20:14:15.406 313 11137.55 134.39 54564.61 88888.00 2015-11-09 20:14:15.906 313 11137.52 134.39 54564.59 88888.00 2015-11-09 20:14:16.406 313 11137.50 134.38 54564.53 88888.00 2015-11-09 20:14:16.906 313 11137.50 134.36 54564.47 88888.00 2015-11-09 20:14:17.406 313 11137.55 134.39 54564.35 88888.00 2015-11-09 20:14:17.906 313 11137.55 134.39 54564.35 88888.00 2015-11-09 20:14:18.406 313 11137.53 134.40 54564.32 88888.00 2015-11-09 20:14:18.906 313 11137.55 134.46 54564.18 88888.00 2015-11-09 20:14:19.406 313 11137.52 134.45 54564.12 88888.00 2015-11-09 20:14:19.906 313 11137.56 134.45 54564.12 88888.00 2015-11-09 20:14:20.406 313 11137.53 134.46 54564.10 88888.00 2015-11-09 20:14:20.906 313 11137.50 134.47 54564.08 88888.00 2015-11-09 20:14:21.406 313 11137.61 134.55 54563.97 88888.00 2015-11-09 20:14:21.906 313 11137.63 134.60 54563.88 88888.00 2015-11-09 20:14:22.406 313 11137.67 134.64 54563.70 88888.00 2015-11-09 20:14:22.906 313 11137.67 134.69 54563.71 88888.00 2015-11-09 20:14:23.406 313 11137.62 134.70 54563.73 88888.00 2015-11-09 20:14:23.906 313 11137.63 134.77 54563.74 88888.00 2015-11-09 20:14:24.406 313 11137.66 134.72 54563.68 88888.00 2015-11-09 20:14:24.906 313 11137.66 134.69 54563.59 88888.00 2015-11-09 20:14:25.406 313 11137.63 134.70 54563.48 88888.00 2015-11-09 20:14:25.906 313 11137.62 134.69 54563.43 88888.00 2015-11-09 20:14:26.406 313 11137.58 134.66 54563.35 88888.00 2015-11-09 20:14:26.906 313 11137.58 134.68 54563.29 88888.00 2015-11-09 20:14:27.406 313 11137.70 134.62 54563.31 88888.00 2015-11-09 20:14:27.906 313 11137.72 134.63 54563.35 88888.00 2015-11-09 20:14:28.406 313 11137.71 134.63 54563.24 88888.00 2015-11-09 20:14:28.906 313 11137.61 134.60 54563.08 88888.00 2015-11-09 20:14:29.406 313 11137.57 134.56 54562.95 88888.00 2015-11-09 20:14:29.906 313 11137.55 134.61 54562.94 88888.00 2015-11-09 20:14:30.406 313 11137.53 134.57 54562.92 88888.00 2015-11-09 20:14:30.906 313 11137.53 134.52 54562.82 88888.00 2015-11-09 20:14:31.406 313 11137.56 134.51 54562.77 88888.00 2015-11-09 20:14:31.906 313 11137.63 134.60 54562.35 88888.00 2015-11-09 20:14:32.406 313 11137.65 134.56 54562.03 88888.00 2015-11-09 20:14:32.906 313 11137.58 134.48 54562.05 88888.00 2015-11-09 20:14:33.406 313 11137.55 134.47 54561.98 88888.00 2015-11-09 20:14:33.906 313 11137.57 134.40 54562.07 88888.00 2015-11-09 20:14:34.406 313 11137.52 134.35 54562.54 88888.00 2015-11-09 20:14:34.906 313 11137.49 134.35 54562.54 88888.00 2015-11-09 20:14:35.406 313 11137.47 134.32 54562.40 88888.00 2015-11-09 20:14:35.906 313 11137.51 134.32 54562.29 88888.00 2015-11-09 20:14:36.406 313 11137.52 134.29 54562.22 88888.00 2015-11-09 20:14:36.906 313 11137.53 134.24 54562.14 88888.00 2015-11-09 20:14:37.406 313 11137.47 134.23 54562.11 88888.00 2015-11-09 20:14:37.906 313 11137.44 134.18 54562.14 88888.00 2015-11-09 20:14:38.406 313 11137.46 134.11 54562.02 88888.00 2015-11-09 20:14:38.906 313 11137.50 134.13 54561.95 88888.00 2015-11-09 20:14:39.406 313 11137.51 134.12 54561.98 88888.00 2015-11-09 20:14:39.906 313 11137.50 134.09 54561.80 88888.00 2015-11-09 20:14:40.406 313 11137.49 134.09 54561.77 88888.00 2015-11-09 20:14:40.906 313 11137.52 134.07 54561.77 88888.00 2015-11-09 20:14:41.406 313 11137.57 134.09 54561.70 88888.00 2015-11-09 20:14:41.906 313 11137.56 134.07 54561.67 88888.00 2015-11-09 20:14:42.406 313 11137.61 134.05 54561.59 88888.00 2015-11-09 20:14:42.906 313 11137.60 134.04 54561.49 88888.00 2015-11-09 20:14:43.406 313 11137.56 134.03 54561.50 88888.00 2015-11-09 20:14:43.906 313 11137.63 134.02 54561.46 88888.00 2015-11-09 20:14:44.406 313 11137.67 134.03 54561.44 88888.00 2015-11-09 20:14:44.906 313 11137.88 134.01 54561.55 88888.00 2015-11-09 20:14:45.406 313 11138.08 133.86 54561.50 88888.00 2015-11-09 20:14:45.906 313 11137.94 133.85 54561.27 88888.00 2015-11-09 20:14:46.406 313 11137.87 133.79 54561.16 88888.00 2015-11-09 20:14:46.906 313 11137.87 133.70 54561.03 88888.00 2015-11-09 20:14:47.406 313 11137.93 133.56 54561.02 88888.00 2015-11-09 20:14:47.906 313 11138.03 133.54 54561.00 88888.00 2015-11-09 20:14:48.406 313 11138.00 133.58 54560.99 88888.00 2015-11-09 20:14:48.906 313 11137.99 133.54 54560.88 88888.00 2015-11-09 20:14:49.406 313 11138.02 133.51 54560.82 88888.00 2015-11-09 20:14:49.906 313 11138.08 133.47 54560.72 88888.00 2015-11-09 20:14:50.406 313 11138.03 133.45 54560.81 88888.00 2015-11-09 20:14:50.906 313 11138.08 133.51 54560.81 88888.00 2015-11-09 20:14:51.406 313 11138.17 133.61 54560.84 88888.00 2015-11-09 20:14:51.906 313 11138.21 133.65 54560.91 88888.00 2015-11-09 20:14:52.406 313 11138.23 133.65 54560.92 88888.00 2015-11-09 20:14:52.906 313 11138.31 133.61 54560.84 88888.00 2015-11-09 20:14:53.406 313 11138.33 133.62 54560.77 88888.00 2015-11-09 20:14:53.906 313 11138.36 133.70 54560.71 88888.00 2015-11-09 20:14:54.406 313 11138.39 133.76 54560.67 88888.00 2015-11-09 20:14:54.906 313 11138.42 133.80 54560.75 88888.00 2015-11-09 20:14:55.406 313 11138.45 133.85 54560.82 88888.00 2015-11-09 20:14:55.906 313 11138.52 133.90 54560.79 88888.00 2015-11-09 20:14:56.406 313 11138.62 133.98 54560.92 88888.00 2015-11-09 20:14:56.906 313 11138.71 134.04 54560.99 88888.00 2015-11-09 20:14:57.406 313 11138.80 134.11 54561.09 88888.00 2015-11-09 20:14:57.906 313 11138.94 134.15 54561.21 88888.00 2015-11-09 20:14:58.406 313 11139.06 134.20 54561.34 88888.00 2015-11-09 20:14:58.906 313 11139.17 134.26 54561.46 88888.00 2015-11-09 20:14:59.406 313 11139.22 134.32 54561.54 88888.00 2015-11-09 20:14:59.906 313 11139.38 134.32 54561.61 88888.00 2015-11-09 20:15:00.406 313 11139.53 134.36 54561.64 88888.00 2015-11-09 20:15:00.906 313 11139.66 134.46 54561.76 88888.00 2015-11-09 20:15:01.406 313 11139.76 134.60 54561.89 88888.00 2015-11-09 20:15:01.906 313 11139.82 134.70 54562.06 88888.00 2015-11-09 20:15:02.406 313 11139.93 134.72 54562.30 88888.00 2015-11-09 20:15:02.906 313 11140.09 134.80 54562.37 88888.00 2015-11-09 20:15:03.406 313 11140.21 134.88 54562.51 88888.00 2015-11-09 20:15:03.906 313 11140.24 134.91 54562.73 88888.00 2015-11-09 20:15:04.406 313 11140.35 134.93 54562.78 88888.00 2015-11-09 20:15:04.906 313 11140.44 134.99 54562.77 88888.00 2015-11-09 20:15:05.406 313 11140.44 135.05 54562.82 88888.00 2015-11-09 20:15:05.906 313 11140.43 135.00 54562.83 88888.00 2015-11-09 20:15:06.406 313 11140.45 134.96 54562.81 88888.00 2015-11-09 20:15:06.906 313 11140.51 135.03 54562.74 88888.00 2015-11-09 20:15:07.406 313 11140.56 135.07 54562.70 88888.00 2015-11-09 20:15:07.906 313 11140.64 135.06 54562.70 88888.00 2015-11-09 20:15:08.406 313 11140.61 135.05 54562.66 88888.00 2015-11-09 20:15:08.906 313 11140.60 135.11 54562.66 88888.00 2015-11-09 20:15:09.407 313 11140.54 135.25 54562.57 88888.00 2015-11-09 20:15:09.907 313 11140.49 135.34 54562.49 88888.00 2015-11-09 20:15:10.407 313 11140.40 135.45 54562.60 88888.00 2015-11-09 20:15:10.907 313 11140.30 135.63 54563.03 88888.00 2015-11-09 20:15:11.407 313 11140.34 135.82 54562.82 88888.00 2015-11-09 20:15:11.907 313 11140.40 136.00 54562.17 88888.00 2015-11-09 20:15:12.407 313 11140.48 136.16 54562.11 88888.00 2015-11-09 20:15:12.907 313 11140.68 136.32 54562.20 88888.00 2015-11-09 20:15:13.407 313 11140.84 136.42 54562.24 88888.00 2015-11-09 20:15:13.907 313 11140.98 136.41 54562.35 88888.00 2015-11-09 20:15:14.407 313 11141.13 136.34 54562.43 88888.00 2015-11-09 20:15:14.907 313 11141.29 136.29 54562.52 88888.00 2015-11-09 20:15:15.407 313 11141.45 136.22 54562.61 88888.00 2015-11-09 20:15:15.907 313 11141.49 136.04 54562.73 88888.00 2015-11-09 20:15:16.407 313 11141.48 135.99 54562.87 88888.00 2015-11-09 20:15:16.907 313 11141.47 135.90 54563.20 88888.00 2015-11-09 20:15:17.407 313 11141.42 135.87 54563.68 88888.00 2015-11-09 20:15:17.907 313 11141.45 135.84 54563.71 88888.00 2015-11-09 20:15:18.407 313 11141.48 135.78 54563.69 88888.00 2015-11-09 20:15:18.907 313 11141.59 135.70 54563.21 88888.00 2015-11-09 20:15:19.407 313 11141.69 135.67 54562.99 88888.00 2015-11-09 20:15:19.907 313 11141.73 135.71 54563.07 88888.00 2015-11-09 20:15:20.407 313 11141.79 135.71 54563.17 88888.00 2015-11-09 20:15:20.907 313 11141.80 135.63 54563.27 88888.00 2015-11-09 20:15:21.407 313 11141.89 135.61 54563.22 88888.00 2015-11-09 20:15:21.907 313 11141.96 135.62 54563.27 88888.00 2015-11-09 20:15:22.407 313 11142.02 135.55 54563.35 88888.00 2015-11-09 20:15:22.907 313 11142.12 135.59 54563.43 88888.00 2015-11-09 20:15:23.407 313 11142.18 135.57 54563.39 88888.00 2015-11-09 20:15:23.907 313 11142.18 135.53 54563.35 88888.00 2015-11-09 20:15:24.407 313 11142.18 135.55 54563.44 88888.00 2015-11-09 20:15:24.907 313 11142.18 135.46 54563.47 88888.00 2015-11-09 20:15:25.407 313 11142.27 135.46 54563.46 88888.00 2015-11-09 20:15:25.907 313 11142.32 135.46 54563.43 88888.00 2015-11-09 20:15:26.407 313 11142.38 135.41 54563.47 88888.00 2015-11-09 20:15:26.907 313 11142.41 135.38 54563.45 88888.00 2015-11-09 20:15:27.407 313 11142.31 135.25 54563.48 88888.00 2015-11-09 20:15:27.907 313 11142.25 135.15 54563.44 88888.00 2015-11-09 20:15:28.407 313 11142.26 135.15 54563.43 88888.00 2015-11-09 20:15:28.907 313 11142.26 135.11 54563.47 88888.00 2015-11-09 20:15:29.407 313 11142.32 135.03 54563.45 88888.00 2015-11-09 20:15:29.907 313 11142.36 134.97 54563.44 88888.00 2015-11-09 20:15:30.407 313 11142.33 134.88 54563.49 88888.00 2015-11-09 20:15:30.907 313 11142.33 134.83 54563.47 88888.00 2015-11-09 20:15:31.407 313 11142.23 134.77 54563.53 88888.00 2015-11-09 20:15:31.907 313 11142.21 134.65 54563.53 88888.00 2015-11-09 20:15:32.407 313 11142.16 134.69 54563.64 88888.00 2015-11-09 20:15:32.907 313 11142.17 134.72 54563.61 88888.00 2015-11-09 20:15:33.407 313 11142.10 134.54 54563.53 88888.00 2015-11-09 20:15:33.907 313 11142.02 134.44 54563.53 88888.00 2015-11-09 20:15:34.407 313 11142.01 134.51 54563.57 88888.00 2015-11-09 20:15:34.907 313 11141.95 134.44 54563.64 88888.00 2015-11-09 20:15:35.407 313 11141.94 134.44 54563.71 88888.00 2015-11-09 20:15:35.907 313 11141.97 134.51 54563.73 88888.00 2015-11-09 20:15:36.407 313 11141.91 134.46 54563.68 88888.00 2015-11-09 20:15:36.907 313 11141.84 134.40 54563.63 88888.00 2015-11-09 20:15:37.407 313 11141.75 134.41 54563.60 88888.00 2015-11-09 20:15:37.907 313 11141.70 134.46 54563.68 88888.00 2015-11-09 20:15:38.407 313 11141.64 134.51 54563.62 88888.00 2015-11-09 20:15:38.907 313 11141.58 134.58 54563.62 88888.00 2015-11-09 20:15:39.407 313 11141.55 134.64 54563.71 88888.00 2015-11-09 20:15:39.907 313 11141.48 134.62 54563.65 88888.00 2015-11-09 20:15:40.407 313 11141.47 134.53 54563.62 88888.00 2015-11-09 20:15:40.907 313 11141.53 134.53 54563.69 88888.00 2015-11-09 20:15:41.407 313 11141.57 134.52 54563.77 88888.00 2015-11-09 20:15:41.907 313 11141.55 134.46 54563.90 88888.00 2015-11-09 20:15:42.407 313 11141.52 134.43 54563.84 88888.00 2015-11-09 20:15:42.907 313 11141.53 134.38 54563.83 88888.00 2015-11-09 20:15:43.407 313 11141.59 134.24 54563.87 88888.00 2015-11-09 20:15:43.907 313 11141.66 134.06 54563.91 88888.00 2015-11-09 20:15:44.407 313 11141.74 134.06 54564.01 88888.00 2015-11-09 20:15:44.907 313 11141.73 134.09 54564.06 88888.00 2015-11-09 20:15:45.407 313 11141.66 134.00 54564.00 88888.00 2015-11-09 20:15:45.907 313 11141.69 134.09 54564.01 88888.00 2015-11-09 20:15:46.407 313 11141.57 134.10 54564.04 88888.00 2015-11-09 20:15:46.907 313 11141.54 133.98 54564.06 88888.00 2015-11-09 20:15:47.407 313 11141.65 134.04 54564.08 88888.00 2015-11-09 20:15:47.907 313 11141.64 134.04 54564.10 88888.00 2015-11-09 20:15:48.407 313 11141.64 134.04 54564.09 88888.00 2015-11-09 20:15:48.907 313 11141.57 134.05 54564.16 88888.00 2015-11-09 20:15:49.407 313 11141.69 134.34 54564.36 88888.00 2015-11-09 20:15:49.907 313 11141.69 134.35 54564.44 88888.00 2015-11-09 20:15:50.407 313 11141.65 134.20 54564.49 88888.00 2015-11-09 20:15:50.907 313 11141.66 134.12 54564.40 88888.00 2015-11-09 20:15:51.407 313 11141.80 134.26 54564.43 88888.00 2015-11-09 20:15:51.907 313 11141.75 134.32 54564.57 88888.00 2015-11-09 20:15:52.407 313 11141.70 134.20 54564.60 88888.00 2015-11-09 20:15:52.907 313 11141.83 134.26 54564.59 88888.00 2015-11-09 20:15:53.407 313 11141.99 134.47 54564.85 88888.00 2015-11-09 20:15:53.907 313 11142.12 134.54 54564.89 88888.00 2015-11-09 20:15:54.407 313 11142.21 134.62 54564.94 88888.00 2015-11-09 20:15:54.907 313 11142.32 134.57 54564.92 88888.00 2015-11-09 20:15:55.407 313 11142.41 134.46 54564.92 88888.00 2015-11-09 20:15:55.907 313 11142.52 134.36 54564.97 88888.00 2015-11-09 20:15:56.407 313 11142.58 134.34 54565.07 88888.00 2015-11-09 20:15:56.907 313 11142.64 134.31 54565.06 88888.00 2015-11-09 20:15:57.407 313 11142.70 134.31 54565.06 88888.00 2015-11-09 20:15:57.907 313 11142.84 134.18 54564.91 88888.00 2015-11-09 20:15:58.407 313 11142.88 134.07 54564.82 88888.00 2015-11-09 20:15:58.907 313 11142.93 134.10 54564.80 88888.00 2015-11-09 20:15:59.407 313 11142.95 134.27 54564.85 88888.00 2015-11-09 20:15:59.907 313 11142.83 134.46 54564.92 88888.00 2015-11-09 20:16:00.407 313 11142.77 134.61 54564.87 88888.00 2015-11-09 20:16:00.907 313 11142.68 134.71 54564.80 88888.00 2015-11-09 20:16:01.407 313 11142.54 134.80 54564.68 88888.00 2015-11-09 20:16:01.907 313 11142.49 134.73 54564.75 88888.00 2015-11-09 20:16:02.407 313 11142.38 134.64 54564.82 88888.00 2015-11-09 20:16:02.907 313 11142.33 134.60 54564.85 88888.00 2015-11-09 20:16:03.407 313 11142.28 134.56 54564.84 88888.00 2015-11-09 20:16:03.907 313 11142.26 134.51 54564.92 88888.00 2015-11-09 20:16:04.407 313 11142.18 134.46 54565.02 88888.00 2015-11-09 20:16:04.907 313 11142.12 134.41 54565.05 88888.00 2015-11-09 20:16:05.407 313 11142.15 134.35 54565.04 88888.00 2015-11-09 20:16:05.907 313 11142.15 134.28 54565.12 88888.00 2015-11-09 20:16:06.407 313 11142.15 134.21 54565.17 88888.00 2015-11-09 20:16:06.907 313 11142.13 134.19 54565.38 88888.00 2015-11-09 20:16:07.407 313 11142.00 134.15 54565.76 88888.00 2015-11-09 20:16:07.907 313 11141.97 134.12 54565.47 88888.00 2015-11-09 20:16:08.407 313 11142.02 134.11 54565.05 88888.00 2015-11-09 20:16:08.907 313 11142.00 134.06 54565.26 88888.00 2015-11-09 20:16:09.407 313 11142.06 133.98 54565.19 88888.00 2015-11-09 20:16:09.907 313 11142.02 133.90 54565.01 88888.00 2015-11-09 20:16:10.407 313 11142.04 133.80 54564.69 88888.00 2015-11-09 20:16:10.907 313 11142.02 133.77 54564.36 88888.00 2015-11-09 20:16:11.407 313 11141.99 133.65 54564.67 88888.00 2015-11-09 20:16:11.907 313 11141.91 133.58 54564.96 88888.00 2015-11-09 20:16:12.407 313 11141.90 133.47 54564.78 88888.00 2015-11-09 20:16:12.907 313 11141.89 133.37 54564.30 88888.00 2015-11-09 20:16:13.407 313 11141.89 133.30 54564.25 88888.00 2015-11-09 20:16:13.907 313 11141.94 133.16 54564.38 88888.00 2015-11-09 20:16:14.407 313 11141.94 133.03 54564.48 88888.00 2015-11-09 20:16:14.907 313 11141.96 132.97 54564.60 88888.00 2015-11-09 20:16:15.407 313 11141.99 132.88 54564.60 88888.00 2015-11-09 20:16:15.907 313 11142.05 132.78 54564.69 88888.00 2015-11-09 20:16:16.407 313 11142.07 132.69 54564.71 88888.00 2015-11-09 20:16:16.907 313 11142.10 132.62 54564.76 88888.00 2015-11-09 20:16:17.407 313 11142.12 132.55 54564.83 88888.00 2015-11-09 20:16:17.907 313 11142.11 132.52 54565.01 88888.00 2015-11-09 20:16:18.407 313 11142.07 132.49 54565.46 88888.00 2015-11-09 20:16:18.907 313 11142.12 132.40 54565.56 88888.00 2015-11-09 20:16:19.407 313 11142.21 132.30 54565.29 88888.00 2015-11-09 20:16:19.907 313 11142.30 132.21 54565.15 88888.00 2015-11-09 20:16:20.407 313 11142.27 132.16 54565.45 88888.00 2015-11-09 20:16:20.907 313 11142.28 132.08 54565.37 88888.00 2015-11-09 20:16:21.407 313 11142.30 131.98 54565.35 88888.00 2015-11-09 20:16:21.907 313 11142.31 131.91 54565.04 88888.00 2015-11-09 20:16:22.407 313 11142.37 131.81 54564.91 88888.00 2015-11-09 20:16:22.907 313 11142.42 131.66 54564.97 88888.00 2015-11-09 20:16:23.407 313 11142.38 131.58 54565.07 88888.00 2015-11-09 20:16:23.907 313 11142.37 131.50 54565.30 88888.00 2015-11-09 20:16:24.407 313 11142.38 131.44 54565.35 88888.00 2015-11-09 20:16:24.907 313 11142.36 131.40 54565.39 88888.00 2015-11-09 20:16:25.407 313 11142.38 131.33 54565.52 88888.00 2015-11-09 20:16:25.907 313 11142.37 131.26 54565.55 88888.00 2015-11-09 20:16:26.407 313 11142.36 131.19 54565.70 88888.00 2015-11-09 20:16:26.907 313 11142.36 131.17 54565.79 88888.00 2015-11-09 20:16:27.407 313 11142.37 131.03 54565.83 88888.00 2015-11-09 20:16:27.907 313 11142.34 130.98 54565.88 88888.00 2015-11-09 20:16:28.407 313 11142.31 130.88 54565.98 88888.00 2015-11-09 20:16:28.907 313 11142.31 130.76 54566.03 88888.00 2015-11-09 20:16:29.407 313 11142.23 130.66 54566.10 88888.00 2015-11-09 20:16:29.907 313 11142.25 130.57 54566.10 88888.00 2015-11-09 20:16:30.407 313 11142.31 130.51 54566.11 88888.00 2015-11-09 20:16:30.907 313 11142.31 130.44 54566.19 88888.00 2015-11-09 20:16:31.407 313 11142.31 130.37 54566.24 88888.00 2015-11-09 20:16:31.907 313 11142.17 130.22 54566.17 88888.00 2015-11-09 20:16:32.407 313 11142.10 130.09 54566.09 88888.00 2015-11-09 20:16:32.907 313 11142.05 129.98 54566.06 88888.00 2015-11-09 20:16:33.407 313 11141.94 129.84 54566.14 88888.00 2015-11-09 20:16:33.907 313 11141.95 129.71 54566.10 88888.00 2015-11-09 20:16:34.407 313 11142.01 129.58 54566.09 88888.00 2015-11-09 20:16:34.907 313 11142.12 129.53 54566.24 88888.00 2015-11-09 20:16:35.407 313 11142.11 129.46 54566.34 88888.00 2015-11-09 20:16:35.907 313 11142.23 129.39 54566.44 88888.00 2015-11-09 20:16:36.407 313 11142.30 129.31 54566.46 88888.00 2015-11-09 20:16:36.907 313 11142.25 129.22 54566.54 88888.00 2015-11-09 20:16:37.407 313 11142.21 129.13 54566.56 88888.00 2015-11-09 20:16:37.907 313 11142.25 129.02 54566.63 88888.00 2015-11-09 20:16:38.407 313 11142.28 128.92 54566.75 88888.00 2015-11-09 20:16:38.907 313 11142.39 128.86 54566.89 88888.00 2015-11-09 20:16:39.407 313 11142.56 128.71 54566.87 88888.00 2015-11-09 20:16:39.907 313 11142.69 128.52 54566.76 88888.00 2015-11-09 20:16:40.407 313 11142.68 128.48 54566.78 88888.00 2015-11-09 20:16:40.907 313 11142.62 128.43 54566.84 88888.00 2015-11-09 20:16:41.407 313 11142.60 128.36 54566.87 88888.00 2015-11-09 20:16:41.907 313 11142.58 128.33 54566.86 88888.00 2015-11-09 20:16:42.407 313 11142.60 128.26 54567.19 88888.00 2015-11-09 20:16:42.907 313 11142.67 128.12 54567.42 88888.00 2015-11-09 20:16:43.407 313 11142.78 128.02 54567.50 88888.00 2015-11-09 20:16:43.907 313 11142.78 127.93 54567.51 88888.00 2015-11-09 20:16:44.407 313 11142.77 127.86 54567.49 88888.00 2015-11-09 20:16:44.907 313 11142.72 127.80 54567.45 88888.00 2015-11-09 20:16:45.407 313 11142.72 127.76 54567.48 88888.00 2015-11-09 20:16:45.907 313 11142.73 127.63 54567.52 88888.00 2015-11-09 20:16:46.407 313 11142.75 127.50 54567.50 88888.00 2015-11-09 20:16:46.907 313 11142.81 127.42 54567.50 88888.00 2015-11-09 20:16:47.407 313 11142.77 127.36 54567.54 88888.00 2015-11-09 20:16:47.907 313 11142.77 127.27 54567.52 88888.00 2015-11-09 20:16:48.407 313 11142.79 127.14 54567.61 88888.00 2015-11-09 20:16:48.907 313 11142.77 127.04 54567.67 88888.00 2015-11-09 20:16:49.407 313 11142.65 127.00 54567.68 88888.00 2015-11-09 20:16:49.907 313 11142.59 126.96 54567.69 88888.00 2015-11-09 20:16:50.407 313 11142.57 126.92 54567.77 88888.00 2015-11-09 20:16:50.907 313 11142.43 126.77 54567.69 88888.00 2015-11-09 20:16:51.407 313 11142.34 126.59 54567.69 88888.00 2015-11-09 20:16:51.907 313 11142.31 126.41 54567.72 88888.00 2015-11-09 20:16:52.407 313 11142.36 126.34 54567.75 88888.00 2015-11-09 20:16:52.907 313 11142.39 126.23 54567.82 88888.00 2015-11-09 20:16:53.407 313 11142.38 126.10 54567.84 88888.00 2015-11-09 20:16:53.907 313 11142.46 126.02 54567.87 88888.00 2015-11-09 20:16:54.407 313 11142.47 125.87 54567.85 88888.00 2015-11-09 20:16:54.907 313 11142.56 125.81 54567.91 88888.00 2015-11-09 20:16:55.407 313 11142.51 125.66 54568.01 88888.00 2015-11-09 20:16:55.907 313 11142.48 125.49 54568.04 88888.00 2015-11-09 20:16:56.407 313 11142.48 125.44 54568.07 88888.00 2015-11-09 20:16:56.907 313 11142.46 125.29 54568.02 88888.00 2015-11-09 20:16:57.407 313 11142.51 125.17 54568.17 88888.00 2015-11-09 20:16:57.907 313 11142.54 125.05 54568.22 88888.00 2015-11-09 20:16:58.407 313 11142.63 124.94 54568.22 88888.00 2015-11-09 20:16:58.907 313 11142.47 124.78 54568.14 88888.00 2015-11-09 20:16:59.407 313 11142.30 124.67 54568.20 88888.00 2015-11-09 20:16:59.907 313 11142.23 124.53 54568.28 88888.00 2015-11-09 20:17:00.407 313 11142.21 124.41 54568.38 88888.00 2015-11-09 20:17:00.907 313 11142.25 124.30 54568.26 88888.00 2015-11-09 20:17:01.407 313 11142.28 124.18 54568.08 88888.00 2015-11-09 20:17:01.907 313 11142.20 124.09 54568.08 88888.00 2015-11-09 20:17:02.407 313 11142.16 123.92 54568.09 88888.00 2015-11-09 20:17:02.907 313 11142.16 123.81 54568.13 88888.00 2015-11-09 20:17:03.407 313 11142.20 123.62 54568.29 88888.00 2015-11-09 20:17:03.907 313 11142.13 123.49 54568.33 88888.00 2015-11-09 20:17:04.407 313 11142.04 123.42 54568.40 88888.00 2015-11-09 20:17:04.907 313 11141.97 123.37 54568.42 88888.00 2015-11-09 20:17:05.407 313 11141.86 123.19 54568.48 88888.00 2015-11-09 20:17:05.907 313 11141.86 123.08 54568.52 88888.00 2015-11-09 20:17:06.407 313 11141.96 123.08 54568.57 88888.00 2015-11-09 20:17:06.907 313 11141.94 122.95 54568.61 88888.00 2015-11-09 20:17:07.407 313 11141.91 122.83 54568.69 88888.00 2015-11-09 20:17:07.907 313 11141.87 122.69 54568.45 88888.00 2015-11-09 20:17:08.407 313 11141.76 122.50 54568.44 88888.00 2015-11-09 20:17:08.907 313 11141.66 122.47 54568.81 88888.00 2015-11-09 20:17:09.407 313 11141.55 122.33 54568.92 88888.00 2015-11-09 20:17:09.907 313 11141.54 122.12 54569.03 88888.00 2015-11-09 20:17:10.407 313 11141.55 122.02 54569.12 88888.00 2015-11-09 20:17:10.907 313 11141.57 121.94 54569.23 88888.00 2015-11-09 20:17:11.407 313 11141.76 121.73 54569.31 88888.00 2015-11-09 20:17:11.907 313 11142.28 121.46 54569.43 88888.00 2015-11-09 20:17:12.407 313 11142.91 121.26 54569.58 88888.00 2015-11-09 20:17:12.907 313 11143.32 121.12 54569.75 88888.00 2015-11-09 20:17:13.407 313 11143.16 121.01 54569.76 88888.00 2015-11-09 20:17:13.907 313 11142.60 120.97 54569.75 88888.00 2015-11-09 20:17:14.407 313 11141.95 120.95 54569.77 88888.00 2015-11-09 20:17:14.907 313 11141.45 120.98 54569.83 88888.00 2015-11-09 20:17:15.407 313 11141.19 121.15 54569.88 88888.00 2015-11-09 20:17:15.907 313 11141.21 121.12 54569.84 88888.00 2015-11-09 20:17:16.407 313 11141.11 121.05 54570.00 88888.00 2015-11-09 20:17:16.907 313 11141.01 120.93 54570.02 88888.00 2015-11-09 20:17:17.407 313 11140.91 120.80 54570.05 88888.00 2015-11-09 20:17:17.907 313 11140.82 120.77 54570.03 88888.00 2015-11-09 20:17:18.407 313 11140.79 120.68 54570.10 88888.00 2015-11-09 20:17:18.907 313 11140.74 120.59 54570.20 88888.00 2015-11-09 20:17:19.407 313 11140.74 120.43 54570.23 88888.00 2015-11-09 20:17:19.907 313 11140.81 120.32 54570.23 88888.00 2015-11-09 20:17:20.407 313 11140.81 120.17 54570.29 88888.00 2015-11-09 20:17:20.907 313 11140.75 120.08 54570.27 88888.00 2015-11-09 20:17:21.407 313 11140.70 120.00 54570.32 88888.00 2015-11-09 20:17:21.907 313 11140.74 119.90 54570.44 88888.00 2015-11-09 20:17:22.407 313 11140.76 119.70 54570.48 88888.00 2015-11-09 20:17:22.907 313 11141.15 119.34 54570.49 88888.00 2015-11-09 20:17:23.407 313 11141.59 119.14 54570.52 88888.00 2015-11-09 20:17:23.907 313 11141.87 118.99 54570.64 88888.00 2015-11-09 20:17:24.407 313 11142.02 118.95 54570.75 88888.00 2015-11-09 20:17:24.907 313 11142.05 118.91 54570.88 88888.00 2015-11-09 20:17:25.407 313 11142.01 118.83 54570.96 88888.00 2015-11-09 20:17:25.907 313 11141.57 118.78 54570.98 88888.00 2015-11-09 20:17:26.407 313 11140.91 118.76 54571.01 88888.00 2015-11-09 20:17:26.907 313 11140.34 118.90 54570.97 88888.00 2015-11-09 20:17:27.407 313 11139.92 119.01 54571.08 88888.00 2015-11-09 20:17:27.907 313 11139.79 118.98 54571.17 88888.00 2015-11-09 20:17:28.407 313 11139.75 118.99 54571.55 88888.00 2015-11-09 20:17:28.907 313 11139.72 118.99 54571.43 88888.00 2015-11-09 20:17:29.407 313 11139.71 118.89 54571.25 88888.00 2015-11-09 20:17:29.907 313 11139.70 118.75 54571.27 88888.00 2015-11-09 20:17:30.407 313 11139.61 118.61 54571.27 88888.00 2015-11-09 20:17:30.907 313 11139.54 118.50 54571.43 88888.00 2015-11-09 20:17:31.407 313 11139.50 118.43 54571.59 88888.00 2015-11-09 20:17:31.907 313 11139.49 118.38 54571.62 88888.00 2015-11-09 20:17:32.407 313 11139.49 118.26 54571.66 88888.00 2015-11-09 20:17:32.907 313 11139.36 118.08 54571.78 88888.00 2015-11-09 20:17:33.407 313 11139.27 117.96 54571.89 88888.00 2015-11-09 20:17:33.907 313 11139.19 117.83 54571.95 88888.00 2015-11-09 20:17:34.407 313 11139.18 117.65 54571.99 88888.00 2015-11-09 20:17:34.907 313 11139.15 117.50 54571.99 88888.00 2015-11-09 20:17:35.407 313 11139.06 117.45 54572.02 88888.00 2015-11-09 20:17:35.907 313 11138.92 117.40 54572.10 88888.00 2015-11-09 20:17:36.407 313 11138.89 117.38 54572.12 88888.00 2015-11-09 20:17:36.907 313 11138.91 117.32 54572.24 88888.00 2015-11-09 20:17:37.407 313 11138.94 117.24 54572.33 88888.00 2015-11-09 20:17:37.907 313 11138.99 117.21 54572.38 88888.00 2015-11-09 20:17:38.407 313 11138.92 117.08 54572.34 88888.00 2015-11-09 20:17:38.907 313 11138.89 117.04 54572.37 88888.00 2015-11-09 20:17:39.407 313 11138.92 117.01 54572.45 88888.00 2015-11-09 20:17:39.907 313 11138.86 116.91 54572.43 88888.00 2015-11-09 20:17:40.407 313 11138.86 116.91 54572.57 88888.00 2015-11-09 20:17:40.907 313 11138.88 116.86 54572.57 88888.00 2015-11-09 20:17:41.407 313 11138.80 116.71 54572.59 88888.00 2015-11-09 20:17:41.907 313 11138.67 116.57 54572.55 88888.00 2015-11-09 20:17:42.407 313 11138.60 116.42 54572.45 88888.00 2015-11-09 20:17:42.907 313 11138.51 116.39 54572.54 88888.00 2015-11-09 20:17:43.407 313 11138.44 116.39 54572.56 88888.00 2015-11-09 20:17:43.907 313 11138.42 116.47 54572.87 88888.00 2015-11-09 20:17:44.407 313 11138.30 116.35 54573.24 88888.00 2015-11-09 20:17:44.907 313 11138.28 116.25 54572.80 88888.00 2015-11-09 20:17:45.407 313 11138.30 116.28 54572.66 88888.00 2015-11-09 20:17:45.907 313 11138.28 116.21 54572.70 88888.00 2015-11-09 20:17:46.407 313 11138.25 116.13 54572.80 88888.00 2015-11-09 20:17:46.907 313 11138.31 116.21 54573.01 88888.00 2015-11-09 20:17:47.407 313 11138.33 116.19 54573.09 88888.00 2015-11-09 20:17:47.907 313 11138.38 116.16 54573.33 88888.00 2015-11-09 20:17:48.407 313 11138.40 116.08 54573.31 88888.00 2015-11-09 20:17:48.907 313 11138.41 115.99 54573.43 88888.00 2015-11-09 20:17:49.407 313 11138.35 115.89 54573.40 88888.00 2015-11-09 20:17:49.907 313 11138.35 115.81 54573.37 88888.00 2015-11-09 20:17:50.407 313 11138.33 115.68 54573.43 88888.00 2015-11-09 20:17:50.907 313 11138.29 115.65 54573.45 88888.00 2015-11-09 20:17:51.407 313 11138.20 115.59 54573.45 88888.00 2015-11-09 20:17:51.907 313 11138.15 115.55 54573.64 88888.00 2015-11-09 20:17:52.407 313 11138.12 115.40 54573.73 88888.00 2015-11-09 20:17:52.907 313 11138.13 115.35 54573.65 88888.00 2015-11-09 20:17:53.407 313 11138.04 115.29 54573.61 88888.00 2015-11-09 20:17:53.907 313 11137.91 115.18 54573.70 88888.00 2015-11-09 20:17:54.407 313 11137.86 115.12 54573.73 88888.00 2015-11-09 20:17:54.907 313 11137.79 115.11 54573.68 88888.00 2015-11-09 20:17:55.407 313 11137.83 115.10 54573.74 88888.00 2015-11-09 20:17:55.907 313 11137.87 115.10 54573.88 88888.00 2015-11-09 20:17:56.407 313 11137.76 115.09 54573.96 88888.00 2015-11-09 20:17:56.907 313 11137.73 115.06 54573.99 88888.00 2015-11-09 20:17:57.407 313 11137.63 115.00 54574.08 88888.00 2015-11-09 20:17:57.907 313 11137.55 114.97 54574.09 88888.00 2015-11-09 20:17:58.407 313 11137.53 114.96 54574.10 88888.00 2015-11-09 20:17:58.907 313 11137.50 114.90 54574.09 88888.00 2015-11-09 20:17:59.408 313 11137.40 114.88 54574.14 88888.00 2015-11-09 20:17:59.908 313 11137.37 114.81 54574.10 88888.00 2015-11-09 20:18:00.408 313 11137.34 114.75 54574.16 88888.00 2015-11-09 20:18:00.908 313 11137.25 114.72 54574.25 88888.00 2015-11-09 20:18:01.408 313 11137.21 114.70 54574.21 88888.00 2015-11-09 20:18:01.908 313 11137.16 114.69 54574.14 88888.00 2015-11-09 20:18:02.408 313 11137.14 114.61 54574.15 88888.00 2015-11-09 20:18:02.908 313 11137.14 114.55 54574.19 88888.00 2015-11-09 20:18:03.408 313 11137.04 114.52 54574.16 88888.00 2015-11-09 20:18:03.908 313 11137.05 114.44 54574.12 88888.00 2015-11-09 20:18:04.408 313 11137.04 114.35 54574.19 88888.00 2015-11-09 20:18:04.908 313 11136.95 114.31 54574.22 88888.00 2015-11-09 20:18:05.408 313 11136.94 114.26 54574.18 88888.00 2015-11-09 20:18:05.908 313 11136.93 114.24 54574.22 88888.00 2015-11-09 20:18:06.408 313 11136.85 114.19 54574.23 88888.00 2015-11-09 20:18:06.908 313 11136.83 114.13 54574.22 88888.00 2015-11-09 20:18:07.408 313 11136.77 114.14 54574.23 88888.00 2015-11-09 20:18:07.908 313 11136.68 114.02 54574.21 88888.00 2015-11-09 20:18:08.408 313 11136.62 113.96 54574.13 88888.00 2015-11-09 20:18:08.908 313 11136.61 113.94 54574.17 88888.00 2015-11-09 20:18:09.408 313 11136.57 113.87 54574.13 88888.00 2015-11-09 20:18:09.908 313 11136.48 113.79 54574.04 88888.00 2015-11-09 20:18:10.408 313 11136.43 113.71 54574.09 88888.00 2015-11-09 20:18:10.908 313 11136.31 113.62 54574.08 88888.00 2015-11-09 20:18:11.408 313 11136.31 113.53 54574.03 88888.00 2015-11-09 20:18:11.908 313 11136.20 113.50 54574.09 88888.00 2015-11-09 20:18:12.408 313 11136.10 113.42 54574.12 88888.00 2015-11-09 20:18:12.908 313 11136.10 113.38 54574.04 88888.00 2015-11-09 20:18:13.408 313 11136.05 113.28 54574.00 88888.00 2015-11-09 20:18:13.908 313 11135.99 113.25 54574.00 88888.00 2015-11-09 20:18:14.408 313 11135.96 113.19 54573.89 88888.00 2015-11-09 20:18:14.908 313 11136.00 113.11 54573.89 88888.00 2015-11-09 20:18:15.408 313 11136.01 113.09 54573.89 88888.00 2015-11-09 20:18:15.908 313 11135.95 113.08 54573.86 88888.00 2015-11-09 20:18:16.408 313 11135.94 113.03 54573.78 88888.00 2015-11-09 20:18:16.908 313 11135.95 113.02 54573.79 88888.00 2015-11-09 20:18:17.408 313 11135.89 112.98 54573.73 88888.00 2015-11-09 20:18:17.908 313 11135.87 112.90 54573.64 88888.00 2015-11-09 20:18:18.408 313 11135.91 112.89 54573.55 88888.00 2015-11-09 20:18:18.908 313 11135.95 112.85 54573.55 88888.00 2015-11-09 20:18:19.408 313 11136.19 112.95 54573.66 88888.00 2015-11-09 20:18:19.908 313 11136.24 113.09 54573.81 88888.00 2015-11-09 20:18:20.408 313 11136.25 113.14 54573.80 88888.00 2015-11-09 20:18:20.908 313 11136.19 113.12 54573.70 88888.00 2015-11-09 20:18:21.408 313 11136.15 113.08 54573.53 88888.00 2015-11-09 20:18:21.908 313 11136.17 113.08 54573.46 88888.00 2015-11-09 20:18:22.408 313 11136.17 113.15 54573.39 88888.00 2015-11-09 20:18:22.908 313 11136.14 113.21 54573.22 88888.00 2015-11-09 20:18:23.408 313 11136.05 113.29 54573.24 88888.00 2015-11-09 20:18:23.908 313 11136.01 113.36 54573.16 88888.00 2015-11-09 20:18:24.408 313 11135.85 113.38 54573.19 88888.00 2015-11-09 20:18:24.908 313 11135.66 113.38 54573.12 88888.00 2015-11-09 20:18:25.408 313 11135.54 113.35 54572.93 88888.00 2015-11-09 20:18:25.908 313 11135.48 113.37 54572.81 88888.00 2015-11-09 20:18:26.408 313 11135.35 113.43 54572.76 88888.00 2015-11-09 20:18:26.908 313 11135.23 113.42 54572.66 88888.00 2015-11-09 20:18:27.408 313 11135.16 113.44 54572.63 88888.00 2015-11-09 20:18:27.908 313 11135.07 113.52 54572.59 88888.00 2015-11-09 20:18:28.408 313 11134.94 113.52 54572.52 88888.00 2015-11-09 20:18:28.908 313 11134.88 113.63 54572.45 88888.00 2015-11-09 20:18:29.408 313 11134.78 113.67 54572.38 88888.00 2015-11-09 20:18:29.908 313 11134.73 113.75 54572.38 88888.00 2015-11-09 20:18:30.408 313 11134.69 113.80 54572.45 88888.00 2015-11-09 20:18:30.908 313 11134.64 113.87 54572.43 88888.00 2015-11-09 20:18:31.408 313 11134.55 113.97 54572.34 88888.00 2015-11-09 20:18:31.908 313 11134.43 114.04 54572.30 88888.00 2015-11-09 20:18:32.408 313 11134.25 114.04 54572.21 88888.00 2015-11-09 20:18:32.908 313 11134.16 114.19 54572.17 88888.00 2015-11-09 20:18:33.408 313 11134.02 114.35 54572.19 88888.00 2015-11-09 20:18:33.908 313 11133.85 114.51 54572.12 88888.00 2015-11-09 20:18:34.408 313 11133.58 114.62 54572.07 88888.00 2015-11-09 20:18:34.908 313 11133.16 114.69 54572.02 88888.00 2015-11-09 20:18:35.408 313 11132.75 114.73 54571.94 88888.00 2015-11-09 20:18:35.908 313 11132.27 114.71 54571.90 88888.00 2015-11-09 20:18:36.408 313 11131.74 114.62 54571.77 88888.00 2015-11-09 20:18:36.908 313 11131.40 114.39 54571.61 88888.00 2015-11-09 20:18:37.408 313 11131.14 114.00 54571.51 88888.00 2015-11-09 20:18:37.908 313 11131.08 113.48 54571.56 88888.00 2015-11-09 20:18:38.408 313 11131.23 112.86 54571.47 88888.00 2015-11-09 20:18:38.908 313 11131.74 112.23 54571.42 88888.00 2015-11-09 20:18:39.408 313 11132.55 111.80 54571.29 88888.00 2015-11-09 20:18:39.908 313 11133.54 111.59 54571.33 88888.00 2015-11-09 20:18:40.408 313 11134.47 111.81 54571.28 88888.00 2015-11-09 20:18:40.908 313 11135.19 112.25 54571.29 88888.00 2015-11-09 20:18:41.408 313 11135.67 112.81 54571.31 88888.00 2015-11-09 20:18:41.908 313 11135.85 113.42 54571.36 88888.00 2015-11-09 20:18:42.408 313 11135.80 113.88 54571.42 88888.00 2015-11-09 20:18:42.908 313 11135.56 114.29 54571.38 88888.00 2015-11-09 20:18:43.408 313 11135.26 114.61 54571.43 88888.00 2015-11-09 20:18:43.908 313 11135.07 114.81 54571.46 88888.00 2015-11-09 20:18:44.408 313 11134.80 115.01 54571.44 88888.00 2015-11-09 20:18:44.908 313 11134.53 115.13 54571.51 88888.00 2015-11-09 20:18:45.408 313 11134.34 115.21 54571.53 88888.00 2015-11-09 20:18:45.908 313 11134.12 115.20 54571.49 88888.00 2015-11-09 20:18:46.408 313 11133.92 115.21 54571.49 88888.00 2015-11-09 20:18:46.908 313 11133.82 115.27 54571.45 88888.00 2015-11-09 20:18:47.408 313 11133.70 115.34 54571.51 88888.00 2015-11-09 20:18:47.908 313 11133.58 115.38 54571.54 88888.00 2015-11-09 20:18:48.408 313 11133.50 115.39 54571.49 88888.00 2015-11-09 20:18:48.908 313 11133.43 115.47 54571.49 88888.00 2015-11-09 20:18:49.408 313 11133.34 115.52 54571.53 88888.00 2015-11-09 20:18:49.908 313 11133.32 115.51 54571.44 88888.00 2015-11-09 20:18:50.408 313 11133.24 115.54 54571.37 88888.00 2015-11-09 20:18:50.908 313 11133.18 115.55 54571.41 88888.00 2015-11-09 20:18:51.408 313 11133.18 115.61 54571.42 88888.00 2015-11-09 20:18:51.908 313 11133.16 115.74 54571.38 88888.00 2015-11-09 20:18:52.408 313 11133.10 115.80 54571.38 88888.00 2015-11-09 20:18:52.908 313 11133.08 115.85 54571.36 88888.00 2015-11-09 20:18:53.408 313 11133.05 115.88 54571.35 88888.00 2015-11-09 20:18:53.908 313 11133.06 116.00 54571.32 88888.00 2015-11-09 20:18:54.408 313 11133.01 116.02 54571.28 88888.00 2015-11-09 20:18:54.908 313 11133.06 116.10 54571.27 88888.00 2015-11-09 20:18:55.408 313 11133.01 116.15 54571.31 88888.00 2015-11-09 20:18:55.908 313 11132.93 116.20 54571.32 88888.00 2015-11-09 20:18:56.408 313 11132.92 116.24 54571.28 88888.00 2015-11-09 20:18:56.908 313 11132.95 116.28 54571.23 88888.00 2015-11-09 20:18:57.408 313 11132.87 116.35 54571.14 88888.00 2015-11-09 20:18:57.908 313 11132.90 116.40 54571.14 88888.00 2015-11-09 20:18:58.408 313 11132.93 116.44 54571.05 88888.00 2015-11-09 20:18:58.908 313 11132.91 116.53 54571.10 88888.00 2015-11-09 20:18:59.408 313 11132.81 116.58 54571.16 88888.00 2015-11-09 20:18:59.908 313 11132.76 116.61 54571.14 88888.00 2015-11-09 20:19:00.408 313 11132.76 116.67 54571.10 88888.00 2015-11-09 20:19:00.908 313 11132.69 116.76 54571.02 88888.00 2015-11-09 20:19:01.408 313 11132.67 116.76 54571.02 88888.00 2015-11-09 20:19:01.908 313 11132.65 116.80 54571.08 88888.00 2015-11-09 20:19:02.408 313 11132.66 116.88 54571.00 88888.00 2015-11-09 20:19:02.908 313 11132.63 116.92 54570.99 88888.00 2015-11-09 20:19:03.408 313 11132.61 116.98 54570.98 88888.00 2015-11-09 20:19:03.908 313 11132.63 117.06 54570.91 88888.00 2015-11-09 20:19:04.408 313 11132.56 117.14 54570.89 88888.00 2015-11-09 20:19:04.908 313 11132.51 117.18 54570.92 88888.00 2015-11-09 20:19:05.408 313 11132.45 117.25 54570.84 88888.00 2015-11-09 20:19:05.908 313 11132.42 117.35 54570.80 88888.00 2015-11-09 20:19:06.408 313 11132.33 117.45 54570.68 88888.00 2015-11-09 20:19:06.908 313 11132.30 117.51 54570.62 88888.00 2015-11-09 20:19:07.408 313 11132.24 117.59 54570.52 88888.00 2015-11-09 20:19:07.908 313 11132.18 117.62 54570.53 88888.00 2015-11-09 20:19:08.408 313 11132.09 117.68 54570.46 88888.00 2015-11-09 20:19:08.908 313 11131.96 117.79 54570.39 88888.00 2015-11-09 20:19:09.408 313 11131.87 117.77 54570.40 88888.00 2015-11-09 20:19:09.908 313 11131.81 117.74 54570.40 88888.00 2015-11-09 20:19:10.408 313 11131.77 117.71 54570.39 88888.00 2015-11-09 20:19:10.908 313 11131.72 117.68 54570.35 88888.00 2015-11-09 20:19:11.408 313 11131.69 117.64 54570.35 88888.00 2015-11-09 20:19:11.908 313 11131.71 117.64 54570.41 88888.00 2015-11-09 20:19:12.408 313 11131.70 117.57 54570.30 88888.00 2015-11-09 20:19:12.908 313 11131.71 117.56 54570.27 88888.00 2015-11-09 20:19:13.408 313 11131.77 117.58 54570.29 88888.00 2015-11-09 20:19:13.908 313 11131.80 117.56 54570.21 88888.00 2015-11-09 20:19:14.408 313 11131.87 117.62 54570.19 88888.00 2015-11-09 20:19:14.908 313 11131.91 117.62 54570.28 88888.00 2015-11-09 20:19:15.408 313 11131.88 117.59 54570.30 88888.00 2015-11-09 20:19:15.908 313 11131.92 117.66 54570.26 88888.00 2015-11-09 20:19:16.408 313 11131.99 117.74 54570.20 88888.00 2015-11-09 20:19:16.908 313 11132.01 117.82 54570.14 88888.00 2015-11-09 20:19:17.408 313 11131.97 117.83 54570.12 88888.00 2015-11-09 20:19:17.908 313 11132.02 117.84 54570.04 88888.00 2015-11-09 20:19:18.408 313 11132.06 117.88 54569.95 88888.00 2015-11-09 20:19:18.908 313 11132.09 117.96 54569.96 88888.00 2015-11-09 20:19:19.408 313 11132.14 118.08 54569.97 88888.00 2015-11-09 20:19:19.908 313 11132.13 118.19 54569.91 88888.00 2015-11-09 20:19:20.408 313 11132.12 118.24 54569.91 88888.00 2015-11-09 20:19:20.908 313 11132.16 118.28 54569.84 88888.00 2015-11-09 20:19:21.408 313 11132.17 118.36 54569.85 88888.00 2015-11-09 20:19:21.908 313 11132.17 118.43 54569.85 88888.00 2015-11-09 20:19:22.408 313 11132.14 118.51 54569.77 88888.00 2015-11-09 20:19:22.908 313 11132.06 118.61 54569.82 88888.00 2015-11-09 20:19:23.408 313 11132.04 118.66 54569.78 88888.00 2015-11-09 20:19:23.908 313 11132.08 118.72 54569.76 88888.00 2015-11-09 20:19:24.408 313 11132.07 118.83 54569.70 88888.00 2015-11-09 20:19:24.908 313 11132.12 118.91 54569.60 88888.00 2015-11-09 20:19:25.408 313 11132.12 118.94 54569.53 88888.00 2015-11-09 20:19:25.908 313 11132.09 119.02 54569.57 88888.00 2015-11-09 20:19:26.408 313 11132.12 119.07 54569.63 88888.00 2015-11-09 20:19:26.908 313 11132.17 119.17 54569.58 88888.00 2015-11-09 20:19:27.408 313 11132.17 119.23 54569.58 88888.00 2015-11-09 20:19:27.908 313 11132.17 119.31 54569.52 88888.00 2015-11-09 20:19:28.408 313 11132.18 119.34 54569.48 88888.00 2015-11-09 20:19:28.908 313 11132.19 119.40 54569.43 88888.00 2015-11-09 20:19:29.408 313 11132.18 119.45 54569.38 88888.00 2015-11-09 20:19:29.908 313 11132.29 119.53 54569.41 88888.00 2015-11-09 20:19:30.408 313 11132.39 119.58 54569.38 88888.00 2015-11-09 20:19:30.908 313 11132.42 119.65 54569.24 88888.00 2015-11-09 20:19:31.408 313 11132.46 119.71 54569.21 88888.00 2015-11-09 20:19:31.908 313 11132.43 119.80 54569.19 88888.00 2015-11-09 20:19:32.408 313 11132.45 119.94 54569.13 88888.00 2015-11-09 20:19:32.908 313 11132.50 120.04 54569.05 88888.00 2015-11-09 20:19:33.408 313 11132.49 120.10 54568.93 88888.00 2015-11-09 20:19:33.908 313 11132.51 120.13 54568.81 88888.00 2015-11-09 20:19:34.408 313 11132.54 120.18 54568.84 88888.00 2015-11-09 20:19:34.908 313 11132.63 120.22 54568.80 88888.00 2015-11-09 20:19:35.408 313 11132.58 120.32 54568.75 88888.00 2015-11-09 20:19:35.908 313 11132.60 120.38 54568.66 88888.00 2015-11-09 20:19:36.408 313 11132.63 120.45 54568.61 88888.00 2015-11-09 20:19:36.908 313 11132.71 120.51 54568.55 88888.00 2015-11-09 20:19:37.408 313 11132.75 120.60 54568.49 88888.00 2015-11-09 20:19:37.908 313 11132.79 120.71 54568.46 88888.00 2015-11-09 20:19:38.408 313 11132.90 120.76 54568.43 88888.00 2015-11-09 20:19:38.908 313 11132.98 120.79 54568.37 88888.00 2015-11-09 20:19:39.408 313 11133.03 120.87 54568.36 88888.00 2015-11-09 20:19:39.908 313 11133.13 120.89 54568.29 88888.00 2015-11-09 20:19:40.408 313 11133.21 120.88 54568.24 88888.00 2015-11-09 20:19:40.908 313 11133.29 120.91 54568.21 88888.00 2015-11-09 20:19:41.408 313 11133.42 120.96 54568.30 88888.00 2015-11-09 20:19:41.908 313 11133.44 120.98 54568.27 88888.00 2015-11-09 20:19:42.408 313 11133.48 120.97 54568.24 88888.00 2015-11-09 20:19:42.908 313 11133.58 120.96 54568.22 88888.00 2015-11-09 20:19:43.408 313 11133.64 120.96 54568.55 88888.00 2015-11-09 20:19:43.908 313 11133.70 120.96 54568.65 88888.00 2015-11-09 20:19:44.408 313 11133.78 120.97 54568.22 88888.00 2015-11-09 20:19:44.908 313 11133.85 120.97 54567.98 88888.00 2015-11-09 20:19:45.408 313 11133.92 121.01 54567.90 88888.00 2015-11-09 20:19:45.908 313 11133.97 121.06 54567.89 88888.00 2015-11-09 20:19:46.408 313 11134.05 121.13 54567.94 88888.00 2015-11-09 20:19:46.908 313 11134.10 121.18 54567.96 88888.00 2015-11-09 20:19:47.408 313 11134.15 121.18 54567.98 88888.00 2015-11-09 20:19:47.908 313 11134.13 121.21 54567.96 88888.00 2015-11-09 20:19:48.408 313 11134.15 121.23 54567.94 88888.00 2015-11-09 20:19:48.908 313 11134.20 121.28 54567.98 88888.00 2015-11-09 20:19:49.408 313 11134.20 121.39 54568.02 88888.00 2015-11-09 20:19:49.908 313 11134.16 121.45 54568.01 88888.00 2015-11-09 20:19:50.408 313 11134.20 121.50 54567.98 88888.00 2015-11-09 20:19:50.908 313 11134.25 121.55 54567.99 88888.00 2015-11-09 20:19:51.408 313 11134.37 121.63 54567.95 88888.00 2015-11-09 20:19:51.908 313 11134.33 121.74 54567.96 88888.00 2015-11-09 20:19:52.408 313 11134.59 121.71 54568.25 88888.00 2015-11-09 20:19:52.908 313 11135.20 121.60 54568.42 88888.00 2015-11-09 20:19:53.408 313 11135.85 121.60 54568.07 88888.00 2015-11-09 20:19:53.908 313 11136.09 121.69 54568.02 88888.00 2015-11-09 20:19:54.408 313 11135.88 121.79 54567.95 88888.00 2015-11-09 20:19:54.908 313 11135.37 121.89 54567.86 88888.00 2015-11-09 20:19:55.408 313 11134.86 122.13 54567.92 88888.00 2015-11-09 20:19:55.908 313 11134.72 122.24 54568.01 88888.00 2015-11-09 20:19:56.408 313 11134.69 122.22 54568.00 88888.00 2015-11-09 20:19:56.908 313 11134.59 122.25 54568.00 88888.00 2015-11-09 20:19:57.408 313 11134.57 122.25 54567.96 88888.00 2015-11-09 20:19:57.908 313 11134.55 122.31 54567.95 88888.00 2015-11-09 20:19:58.408 313 11134.57 122.36 54567.87 88888.00 2015-11-09 20:19:58.908 313 11134.59 122.43 54567.95 88888.00 2015-11-09 20:19:59.408 313 11134.74 122.49 54568.02 88888.00 2015-11-09 20:19:59.908 313 11134.81 122.54 54568.09 88888.00 2015-11-09 20:20:00.408 313 11134.83 122.64 54568.09 88888.00 2015-11-09 20:20:00.908 313 11134.80 122.72 54568.04 88888.00 2015-11-09 20:20:01.408 313 11134.81 122.75 54568.04 88888.00 2015-11-09 20:20:01.908 313 11134.79 122.77 54568.03 88888.00 2015-11-09 20:20:02.408 313 11134.78 122.83 54567.98 88888.00 2015-11-09 20:20:02.908 313 11134.73 122.87 54568.09 88888.00 2015-11-09 20:20:03.408 313 11134.72 122.89 54568.13 88888.00 2015-11-09 20:20:03.908 313 11134.75 122.88 54568.14 88888.00 2015-11-09 20:20:04.408 313 11134.73 123.00 54568.19 88888.00 2015-11-09 20:20:04.908 313 11134.67 123.13 54568.19 88888.00 2015-11-09 20:20:05.408 313 11134.59 123.12 54568.26 88888.00 2015-11-09 20:20:05.908 313 11134.58 123.09 54568.30 88888.00 2015-11-09 20:20:06.408 313 11134.67 123.13 54568.29 88888.00 2015-11-09 20:20:06.908 313 11134.64 123.17 54568.36 88888.00 2015-11-09 20:20:07.408 313 11134.67 123.20 54568.39 88888.00 2015-11-09 20:20:07.908 313 11134.67 123.28 54568.39 88888.00 2015-11-09 20:20:08.408 313 11134.67 123.34 54568.44 88888.00 2015-11-09 20:20:08.908 313 11134.69 123.40 54568.51 88888.00 2015-11-09 20:20:09.408 313 11134.70 123.45 54568.51 88888.00 2015-11-09 20:20:09.908 313 11134.72 123.51 54568.49 88888.00 2015-11-09 20:20:10.408 313 11134.75 123.57 54568.51 88888.00 2015-11-09 20:20:10.908 313 11134.78 123.64 54568.52 88888.00 2015-11-09 20:20:11.408 313 11134.78 123.70 54568.60 88888.00 2015-11-09 20:20:11.908 313 11134.73 123.73 54568.64 88888.00 2015-11-09 20:20:12.408 313 11134.75 123.79 54568.68 88888.00 2015-11-09 20:20:12.908 313 11134.74 123.82 54568.68 88888.00 2015-11-09 20:20:13.408 313 11134.80 123.82 54568.71 88888.00 2015-11-09 20:20:13.908 313 11134.83 123.91 54568.80 88888.00 2015-11-09 20:20:14.408 313 11134.85 124.00 54568.77 88888.00 2015-11-09 20:20:14.908 313 11134.90 124.08 54568.84 88888.00 2015-11-09 20:20:15.408 313 11134.95 124.15 54568.84 88888.00 2015-11-09 20:20:15.908 313 11134.96 124.26 54568.81 88888.00 2015-11-09 20:20:16.408 313 11135.00 124.29 54568.80 88888.00 2015-11-09 20:20:16.908 313 11135.06 124.35 54568.80 88888.00 2015-11-09 20:20:17.408 313 11135.01 124.38 54568.84 88888.00 2015-11-09 20:20:17.908 313 11135.04 124.34 54568.90 88888.00 2015-11-09 20:20:18.408 313 11135.00 124.36 54568.89 88888.00 2015-11-09 20:20:18.908 313 11135.07 124.39 54568.86 88888.00 2015-11-09 20:20:19.408 313 11135.19 124.41 54568.82 88888.00 2015-11-09 20:20:19.908 313 11135.22 124.40 54568.93 88888.00 2015-11-09 20:20:20.408 313 11135.26 124.42 54568.97 88888.00 2015-11-09 20:20:20.908 313 11135.38 124.53 54568.98 88888.00 2015-11-09 20:20:21.408 313 11135.46 124.66 54568.93 88888.00 2015-11-09 20:20:21.908 313 11135.54 124.74 54569.03 88888.00 2015-11-09 20:20:22.408 313 11135.68 124.88 54569.12 88888.00 2015-11-09 20:20:22.908 313 11135.79 125.00 54569.17 88888.00 2015-11-09 20:20:23.408 313 11135.84 125.10 54569.19 88888.00 2015-11-09 20:20:23.908 313 11135.84 125.24 54569.17 88888.00 2015-11-09 20:20:24.408 313 11135.88 125.37 54569.30 88888.00 2015-11-09 20:20:24.908 313 11135.87 125.48 54569.35 88888.00 2015-11-09 20:20:25.408 313 11135.95 125.65 54569.49 88888.00 2015-11-09 20:20:25.908 313 11135.98 125.77 54569.56 88888.00 2015-11-09 20:20:26.408 313 11136.03 125.93 54569.65 88888.00 2015-11-09 20:20:26.908 313 11136.06 125.99 54569.68 88888.00 2015-11-09 20:20:27.408 313 11136.08 126.07 54569.76 88888.00 2015-11-09 20:20:27.908 313 11136.08 126.26 54569.80 88888.00 2015-11-09 20:20:28.408 313 11136.10 126.37 54570.26 88888.00 2015-11-09 20:20:28.908 313 11136.14 126.49 54570.09 88888.00 2015-11-09 20:20:29.408 313 11136.20 126.59 54569.94 88888.00 2015-11-09 20:20:29.908 313 11136.22 126.69 54570.06 88888.00 2015-11-09 20:20:30.408 313 11136.24 126.80 54570.09 88888.00 2015-11-09 20:20:30.908 313 11136.32 126.91 54570.22 88888.00 2015-11-09 20:20:31.408 313 11136.37 126.95 54570.31 88888.00 2015-11-09 20:20:31.908 313 11136.40 127.08 54570.30 88888.00 2015-11-09 20:20:32.408 313 11136.45 127.22 54570.37 88888.00 2015-11-09 20:20:32.908 313 11136.51 127.29 54570.48 88888.00 2015-11-09 20:20:33.408 313 11136.52 127.36 54570.62 88888.00 2015-11-09 20:20:33.908 313 11136.58 127.43 54570.71 88888.00 2015-11-09 20:20:34.408 313 11136.63 127.54 54570.72 88888.00 2015-11-09 20:20:34.908 313 11136.66 127.61 54570.67 88888.00 2015-11-09 20:20:35.408 313 11136.71 127.72 54570.76 88888.00 2015-11-09 20:20:35.908 313 11136.74 127.75 54570.84 88888.00 2015-11-09 20:20:36.408 313 11136.81 127.75 54570.79 88888.00 2015-11-09 20:20:36.908 313 11136.78 127.86 54570.83 88888.00 2015-11-09 20:20:37.408 313 11136.84 127.90 54570.93 88888.00 2015-11-09 20:20:37.908 313 11136.92 127.95 54571.01 88888.00 2015-11-09 20:20:38.408 313 11137.02 128.01 54571.01 88888.00 2015-11-09 20:20:38.908 313 11137.08 128.03 54571.03 88888.00 2015-11-09 20:20:39.408 313 11137.20 128.07 54571.18 88888.00 2015-11-09 20:20:39.908 313 11137.23 128.18 54571.25 88888.00 2015-11-09 20:20:40.408 313 11137.31 128.21 54571.32 88888.00 2015-11-09 20:20:40.908 313 11137.36 128.23 54571.35 88888.00 2015-11-09 20:20:41.408 313 11137.46 128.30 54571.40 88888.00 2015-11-09 20:20:41.908 313 11137.56 128.36 54571.47 88888.00 2015-11-09 20:20:42.408 313 11137.66 128.40 54571.55 88888.00 2015-11-09 20:20:42.908 313 11137.68 128.44 54571.58 88888.00 2015-11-09 20:20:43.408 313 11137.67 128.44 54571.58 88888.00 2015-11-09 20:20:43.908 313 11137.71 128.43 54571.63 88888.00 2015-11-09 20:20:44.408 313 11137.73 128.40 54571.67 88888.00 2015-11-09 20:20:44.908 313 11137.79 128.46 54571.71 88888.00 2015-11-09 20:20:45.408 313 11137.84 128.47 54571.78 88888.00 2015-11-09 20:20:45.908 313 11137.92 128.50 54571.85 88888.00 2015-11-09 20:20:46.408 313 11138.04 128.53 54571.96 88888.00 2015-11-09 20:20:46.908 313 11138.23 128.58 54572.05 88888.00 2015-11-09 20:20:47.408 313 11138.39 128.63 54572.11 88888.00 2015-11-09 20:20:47.908 313 11138.46 128.71 54572.07 88888.00 2015-11-09 20:20:48.408 313 11138.45 128.80 54572.13 88888.00 2015-11-09 20:20:48.908 313 11138.47 128.82 54572.19 88888.00 2015-11-09 20:20:49.408 313 11138.57 128.85 54572.29 88888.00 2015-11-09 20:20:49.908 313 11138.65 128.91 54572.33 88888.00 2015-11-09 20:20:50.408 313 11138.73 128.97 54572.49 88888.00 2015-11-09 20:20:50.908 313 11138.85 128.98 54572.47 88888.00 2015-11-09 20:20:51.408 313 11139.01 129.00 54572.50 88888.00 2015-11-09 20:20:51.908 313 11139.13 129.04 54572.57 88888.00 2015-11-09 20:20:52.408 313 11139.28 129.12 54572.68 88888.00 2015-11-09 20:20:52.908 313 11139.46 129.23 54572.91 88888.00 2015-11-09 20:20:53.408 313 11139.59 129.38 54572.92 88888.00 2015-11-09 20:20:53.908 313 11139.60 129.45 54572.92 88888.00 2015-11-09 20:20:54.408 313 11139.66 129.50 54572.94 88888.00 2015-11-09 20:20:54.908 313 11139.72 129.66 54572.98 88888.00 2015-11-09 20:20:55.408 313 11139.82 129.76 54573.01 88888.00 2015-11-09 20:20:55.908 313 11139.86 129.87 54573.19 88888.00 2015-11-09 20:20:56.408 313 11139.91 129.93 54573.28 88888.00 2015-11-09 20:20:56.908 313 11139.97 130.00 54573.37 88888.00 2015-11-09 20:20:57.408 313 11140.00 130.10 54573.43 88888.00 2015-11-09 20:20:57.908 313 11140.04 130.21 54573.47 88888.00 2015-11-09 20:20:58.408 313 11140.08 130.21 54573.51 88888.00 2015-11-09 20:20:58.908 313 11140.22 130.26 54573.49 88888.00 2015-11-09 20:20:59.409 313 11140.26 130.32 54573.55 88888.00 2015-11-09 20:20:59.909 313 11140.34 130.44 54573.49 88888.00 2015-11-09 20:21:00.409 313 11140.35 130.56 54573.53 88888.00 2015-11-09 20:21:00.909 313 11140.37 130.66 54573.56 88888.00 2015-11-09 20:21:01.409 313 11140.44 130.71 54573.63 88888.00 2015-11-09 20:21:01.909 313 11140.48 130.67 54573.69 88888.00 2015-11-09 20:21:02.409 313 11140.58 130.61 54573.77 88888.00 2015-11-09 20:21:02.909 313 11140.61 130.59 54573.84 88888.00 2015-11-09 20:21:03.409 313 11140.51 130.54 54573.91 88888.00 2015-11-09 20:21:03.909 313 11140.55 130.52 54574.00 88888.00 2015-11-09 20:21:04.409 313 11140.47 130.52 54574.05 88888.00 2015-11-09 20:21:04.909 313 11140.40 130.58 54574.12 88888.00 2015-11-09 20:21:05.409 313 11140.38 130.56 54574.21 88888.00 2015-11-09 20:21:05.909 313 11140.38 130.56 54574.27 88888.00 2015-11-09 20:21:06.409 313 11140.39 130.63 54574.40 88888.00 2015-11-09 20:21:06.909 313 11140.43 130.63 54574.50 88888.00 2015-11-09 20:21:07.409 313 11140.44 130.66 54574.65 88888.00 2015-11-09 20:21:07.909 313 11140.43 130.74 54574.84 88888.00 2015-11-09 20:21:08.409 313 11140.54 130.78 54575.02 88888.00 2015-11-09 20:21:08.909 313 11140.68 130.85 54575.13 88888.00 2015-11-09 20:21:09.409 313 11140.72 130.94 54575.36 88888.00 2015-11-09 20:21:09.909 313 11140.79 130.92 54575.32 88888.00 2015-11-09 20:21:10.409 313 11140.87 130.94 54575.18 88888.00 2015-11-09 20:21:10.909 313 11140.94 130.94 54575.13 88888.00 2015-11-09 20:21:11.409 313 11140.98 130.96 54574.92 88888.00 2015-11-09 20:21:11.909 313 11141.03 130.93 54574.73 88888.00 2015-11-09 20:21:12.409 313 11141.02 130.91 54574.69 88888.00 2015-11-09 20:21:12.909 313 11141.05 130.92 54574.76 88888.00 2015-11-09 20:21:13.409 313 11141.08 130.90 54574.83 88888.00 2015-11-09 20:21:13.909 313 11141.07 130.88 54574.75 88888.00 2015-11-09 20:21:14.409 313 11141.03 130.81 54574.78 88888.00 2015-11-09 20:21:14.909 313 11141.06 130.74 54574.76 88888.00 2015-11-09 20:21:15.409 313 11141.12 130.58 54574.58 88888.00 2015-11-09 20:21:15.909 313 11141.17 130.44 54574.40 88888.00 2015-11-09 20:21:16.409 313 11141.17 130.33 54574.16 88888.00 2015-11-09 20:21:16.909 313 11141.18 130.20 54573.92 88888.00 2015-11-09 20:21:17.409 313 11141.06 130.16 54573.69 88888.00 2015-11-09 20:21:17.909 313 11141.02 130.05 54573.36 88888.00 2015-11-09 20:21:18.409 313 11141.44 129.89 54573.13 88888.00 2015-11-09 20:21:18.909 313 11141.78 129.89 54572.91 88888.00 2015-11-09 20:21:19.409 313 11141.58 129.95 54572.64 88888.00 2015-11-09 20:21:19.909 313 11141.19 130.16 54572.40 88888.00 2015-11-09 20:21:20.409 313 11140.85 130.46 54572.38 88888.00 2015-11-09 20:21:20.909 313 11140.69 130.66 54572.39 88888.00 2015-11-09 20:21:21.409 313 11140.68 130.85 54572.47 88888.00 2015-11-09 20:21:21.909 313 11140.74 131.00 54572.56 88888.00 2015-11-09 20:21:22.409 313 11140.77 131.03 54572.72 88888.00 2015-11-09 20:21:22.909 313 11140.80 131.33 54572.76 88888.00 2015-11-09 20:21:23.409 313 11140.85 131.70 54572.72 88888.00 2015-11-09 20:21:23.909 313 11140.97 131.86 54572.74 88888.00 2015-11-09 20:21:24.409 313 11140.98 132.04 54572.80 88888.00 2015-11-09 20:21:24.909 313 11140.95 132.10 54572.80 88888.00 2015-11-09 20:21:25.409 313 11141.05 132.19 54572.85 88888.00 2015-11-09 20:21:25.909 313 11141.17 132.24 54572.87 88888.00 2015-11-09 20:21:26.409 313 11141.22 132.29 54572.91 88888.00 2015-11-09 20:21:26.909 313 11141.31 132.33 54572.95 88888.00 2015-11-09 20:21:27.409 313 11141.32 132.44 54572.95 88888.00 2015-11-09 20:21:27.909 313 11141.39 132.58 54572.92 88888.00 2015-11-09 20:21:28.409 313 11141.44 132.66 54572.83 88888.00 2015-11-09 20:21:28.909 313 11141.53 132.70 54572.82 88888.00 2015-11-09 20:21:29.409 313 11141.54 132.76 54572.75 88888.00 2015-11-09 20:21:29.909 313 11141.55 132.83 54572.76 88888.00 2015-11-09 20:21:30.409 313 11141.58 132.94 54572.75 88888.00 2015-11-09 20:21:30.909 313 11141.50 133.22 54572.70 88888.00 2015-11-09 20:21:31.409 313 11141.45 133.41 54572.72 88888.00 2015-11-09 20:21:31.909 313 11141.55 133.46 54572.72 88888.00 2015-11-09 20:21:32.409 313 11141.59 133.56 54572.76 88888.00 2015-11-09 20:21:32.909 313 11141.64 133.70 54572.67 88888.00 2015-11-09 20:21:33.409 313 11141.74 133.79 54572.67 88888.00 2015-11-09 20:21:33.909 313 11141.87 133.90 54572.77 88888.00 2015-11-09 20:21:34.409 313 11141.95 133.96 54572.78 88888.00 2015-11-09 20:21:34.909 313 11142.04 134.05 54572.81 88888.00 2015-11-09 20:21:35.409 313 11142.05 134.10 54572.81 88888.00 2015-11-09 20:21:35.909 313 11142.09 134.18 54572.76 88888.00 2015-11-09 20:21:36.409 313 11142.12 134.26 54572.75 88888.00 2015-11-09 20:21:36.909 313 11142.18 134.35 54572.70 88888.00 2015-11-09 20:21:37.409 313 11142.32 134.45 54572.69 88888.00 2015-11-09 20:21:37.909 313 11142.32 134.49 54572.78 88888.00 2015-11-09 20:21:38.409 313 11142.41 134.56 54572.77 88888.00 2015-11-09 20:21:38.909 313 11142.49 134.65 54572.80 88888.00 2015-11-09 20:21:39.409 313 11142.54 134.70 54572.82 88888.00 2015-11-09 20:21:39.909 313 11142.58 134.69 54572.74 88888.00 2015-11-09 20:21:40.409 313 11142.79 134.62 54572.75 88888.00 2015-11-09 20:21:40.909 313 11142.94 134.56 54572.73 88888.00 2015-11-09 20:21:41.409 313 11142.95 134.61 54572.73 88888.00 2015-11-09 20:21:41.909 313 11143.02 134.68 54572.72 88888.00 2015-11-09 20:21:42.409 313 11143.11 134.77 54572.68 88888.00 2015-11-09 20:21:42.909 313 11143.15 134.79 54572.67 88888.00 2015-11-09 20:21:43.409 313 11143.17 134.87 54572.64 88888.00 2015-11-09 20:21:43.909 313 11143.26 134.94 54572.54 88888.00 2015-11-09 20:21:44.409 313 11143.40 134.98 54572.50 88888.00 2015-11-09 20:21:44.909 313 11143.47 135.00 54572.50 88888.00 2015-11-09 20:21:45.409 313 11143.56 135.06 54572.46 88888.00 2015-11-09 20:21:45.909 313 11143.74 135.13 54572.37 88888.00 2015-11-09 20:21:46.409 313 11143.88 135.16 54572.32 88888.00 2015-11-09 20:21:46.909 313 11143.96 135.22 54572.25 88888.00 2015-11-09 20:21:47.409 313 11144.11 135.22 54572.17 88888.00 2015-11-09 20:21:47.909 313 11144.24 135.28 54572.11 88888.00 2015-11-09 20:21:48.409 313 11144.40 135.33 54572.04 88888.00 2015-11-09 20:21:48.909 313 11144.45 135.38 54571.96 88888.00 2015-11-09 20:21:49.409 313 11144.52 135.37 54571.89 88888.00 2015-11-09 20:21:49.909 313 11144.67 135.42 54571.80 88888.00 2015-11-09 20:21:50.409 313 11144.79 135.51 54571.78 88888.00 2015-11-09 20:21:50.909 313 11144.94 135.56 54571.75 88888.00 2015-11-09 20:21:51.409 313 11144.97 135.58 54571.64 88888.00 2015-11-09 20:21:51.909 313 11145.02 135.61 54571.56 88888.00 2015-11-09 20:21:52.409 313 11145.15 135.65 54571.58 88888.00 2015-11-09 20:21:52.909 313 11145.28 135.71 54571.63 88888.00 2015-11-09 20:21:53.409 313 11145.39 135.64 54571.55 88888.00 2015-11-09 20:21:53.909 313 11145.44 135.71 54571.60 88888.00 2015-11-09 20:21:54.409 313 11145.45 135.72 54571.61 88888.00 2015-11-09 20:21:54.909 313 11145.41 135.69 54571.56 88888.00 2015-11-09 20:21:55.409 313 11145.40 135.79 54571.58 88888.00 2015-11-09 20:21:55.909 313 11145.51 135.97 54571.67 88888.00 2015-11-09 20:21:56.409 313 11145.75 136.10 54571.76 88888.00 2015-11-09 20:21:56.909 313 11145.92 136.18 54571.81 88888.00 2015-11-09 20:21:57.409 313 11145.91 136.27 54571.72 88888.00 2015-11-09 20:21:57.909 313 11145.96 136.34 54571.60 88888.00 2015-11-09 20:21:58.409 313 11145.92 136.46 54571.51 88888.00 2015-11-09 20:21:58.909 313 11145.87 136.54 54571.47 88888.00 2015-11-09 20:21:59.409 313 11145.94 136.65 54571.45 88888.00 2015-11-09 20:21:59.909 313 11146.07 136.74 54571.42 88888.00 2015-11-09 20:22:00.409 313 11146.19 136.86 54571.38 88888.00 2015-11-09 20:22:00.909 313 11146.51 136.91 54571.34 88888.00 2015-11-09 20:22:01.409 313 11147.14 136.85 54571.33 88888.00 2015-11-09 20:22:01.909 313 11147.81 136.82 54571.36 88888.00 2015-11-09 20:22:02.409 313 11148.21 136.88 54571.32 88888.00 2015-11-09 20:22:02.909 313 11148.09 137.01 54571.17 88888.00 2015-11-09 20:22:03.409 313 11147.69 137.19 54571.08 88888.00 2015-11-09 20:22:03.909 313 11147.30 137.45 54571.06 88888.00 2015-11-09 20:22:04.409 313 11147.20 137.62 54571.02 88888.00 2015-11-09 20:22:04.909 313 11147.23 137.64 54570.82 88888.00 2015-11-09 20:22:05.409 313 11147.28 137.62 54570.62 88888.00 2015-11-09 20:22:05.909 313 11147.32 137.73 54570.50 88888.00 2015-11-09 20:22:06.409 313 11147.38 137.79 54570.45 88888.00 2015-11-09 20:22:06.909 313 11147.48 137.91 54570.38 88888.00 2015-11-09 20:22:07.409 313 11147.60 138.01 54570.28 88888.00 2015-11-09 20:22:07.909 313 11147.69 138.09 54570.26 88888.00 2015-11-09 20:22:08.409 313 11147.82 138.23 54570.18 88888.00 2015-11-09 20:22:08.909 313 11147.87 138.36 54570.06 88888.00 2015-11-09 20:22:09.409 313 11147.97 138.43 54569.97 88888.00 2015-11-09 20:22:09.909 313 11148.05 138.53 54569.94 88888.00 2015-11-09 20:22:10.409 313 11148.07 138.60 54569.86 88888.00 2015-11-09 20:22:10.909 313 11148.12 138.70 54569.79 88888.00 2015-11-09 20:22:11.409 313 11148.18 138.79 54569.70 88888.00 2015-11-09 20:22:11.909 313 11148.27 138.85 54569.65 88888.00 2015-11-09 20:22:12.409 313 11148.38 138.86 54569.58 88888.00 2015-11-09 20:22:12.909 313 11148.60 138.91 54569.50 88888.00 2015-11-09 20:22:13.409 313 11148.73 139.01 54569.42 88888.00 2015-11-09 20:22:13.909 313 11148.77 139.07 54569.40 88888.00 2015-11-09 20:22:14.409 313 11148.81 139.10 54569.32 88888.00 2015-11-09 20:22:14.909 313 11148.86 139.16 54569.19 88888.00 2015-11-09 20:22:15.409 313 11149.02 139.25 54569.00 88888.00 2015-11-09 20:22:15.909 313 11149.07 139.21 54568.91 88888.00 2015-11-09 20:22:16.409 313 11149.13 139.25 54568.84 88888.00 2015-11-09 20:22:16.909 313 11149.23 139.27 54568.82 88888.00 2015-11-09 20:22:17.409 313 11149.34 139.35 54568.77 88888.00 2015-11-09 20:22:17.909 313 11149.41 139.43 54568.70 88888.00 2015-11-09 20:22:18.409 313 11149.53 139.47 54568.65 88888.00 2015-11-09 20:22:18.909 313 11149.68 139.55 54568.56 88888.00 2015-11-09 20:22:19.409 313 11149.78 139.60 54568.47 88888.00 2015-11-09 20:22:19.909 313 11149.88 139.66 54568.38 88888.00 2015-11-09 20:22:20.409 313 11150.06 139.75 54568.33 88888.00 2015-11-09 20:22:20.909 313 11150.23 139.80 54568.22 88888.00 2015-11-09 20:22:21.409 313 11150.32 139.84 54568.16 88888.00 2015-11-09 20:22:21.909 313 11150.43 139.85 54568.08 88888.00 2015-11-09 20:22:22.409 313 11150.51 139.93 54568.00 88888.00 2015-11-09 20:22:22.909 313 11150.62 140.03 54567.96 88888.00 2015-11-09 20:22:23.409 313 11150.70 140.09 54567.84 88888.00 2015-11-09 20:22:23.909 313 11150.88 140.13 54567.75 88888.00 2015-11-09 20:22:24.409 313 11151.01 140.20 54567.68 88888.00 2015-11-09 20:22:24.909 313 11151.14 140.25 54567.58 88888.00 2015-11-09 20:22:25.409 313 11151.24 140.34 54567.46 88888.00 2015-11-09 20:22:25.909 313 11151.35 140.37 54567.42 88888.00 2015-11-09 20:22:26.409 313 11151.43 140.40 54567.38 88888.00 2015-11-09 20:22:26.909 313 11151.56 140.45 54567.28 88888.00 2015-11-09 20:22:27.409 313 11151.67 140.54 54567.17 88888.00 2015-11-09 20:22:27.909 313 11151.84 140.53 54567.06 88888.00 2015-11-09 20:22:28.409 313 11152.03 140.60 54567.02 88888.00 2015-11-09 20:22:28.909 313 11152.18 140.65 54566.97 88888.00 2015-11-09 20:22:29.409 313 11152.34 140.69 54566.98 88888.00 2015-11-09 20:22:29.909 313 11152.48 140.73 54566.75 88888.00 2015-11-09 20:22:30.409 313 11152.67 140.77 54566.58 88888.00 2015-11-09 20:22:30.909 313 11152.79 140.78 54566.43 88888.00 2015-11-09 20:22:31.409 313 11152.88 140.86 54566.31 88888.00 2015-11-09 20:22:31.909 313 11153.07 140.98 54566.16 88888.00 2015-11-09 20:22:32.409 313 11153.24 141.07 54566.06 88888.00 2015-11-09 20:22:32.909 313 11153.44 141.12 54565.85 88888.00 2015-11-09 20:22:33.409 313 11153.60 141.21 54565.68 88888.00 2015-11-09 20:22:33.909 313 11153.77 141.24 54565.53 88888.00 2015-11-09 20:22:34.409 313 11153.92 141.31 54565.40 88888.00 2015-11-09 20:22:34.909 313 11154.17 141.35 54565.29 88888.00 2015-11-09 20:22:35.409 313 11154.33 141.39 54565.18 88888.00 2015-11-09 20:22:35.909 313 11154.46 141.45 54565.07 88888.00 2015-11-09 20:22:36.409 313 11154.67 141.48 54564.85 88888.00 2015-11-09 20:22:36.909 313 11154.91 141.57 54564.53 88888.00 2015-11-09 20:22:37.409 313 11155.11 141.62 54564.44 88888.00 2015-11-09 20:22:37.909 313 11155.33 141.63 54564.30 88888.00 2015-11-09 20:22:38.409 313 11155.55 141.67 54564.13 88888.00 2015-11-09 20:22:38.909 313 11155.67 141.79 54563.96 88888.00 2015-11-09 20:22:39.409 313 11155.91 141.89 54563.87 88888.00 2015-11-09 20:22:39.909 313 11156.23 141.98 54563.71 88888.00 2015-11-09 20:22:40.409 313 11156.33 142.03 54563.74 88888.00 2015-11-09 20:22:40.909 313 11156.57 142.03 54563.83 88888.00 2015-11-09 20:22:41.409 313 11156.87 142.03 54563.34 88888.00 2015-11-09 20:22:41.909 313 11157.08 142.11 54563.17 88888.00 2015-11-09 20:22:42.409 313 11157.33 142.17 54563.05 88888.00 2015-11-09 20:22:42.909 313 11157.50 142.28 54562.84 88888.00 2015-11-09 20:22:43.409 313 11157.73 142.35 54562.66 88888.00 2015-11-09 20:22:43.909 313 11157.91 142.41 54562.51 88888.00 2015-11-09 20:22:44.409 313 11158.14 142.45 54562.40 88888.00 2015-11-09 20:22:44.909 313 11158.33 142.56 54562.31 88888.00 2015-11-09 20:22:45.409 313 11158.49 142.67 54562.14 88888.00 2015-11-09 20:22:45.909 313 11158.65 142.73 54561.99 88888.00 2015-11-09 20:22:46.409 313 11158.94 142.82 54562.03 88888.00 2015-11-09 20:22:46.909 313 11159.19 142.85 54561.97 88888.00 2015-11-09 20:22:47.409 313 11159.34 142.99 54561.80 88888.00 2015-11-09 20:22:47.909 313 11159.55 143.04 54561.64 88888.00 2015-11-09 20:22:48.409 313 11159.69 143.15 54561.62 88888.00 2015-11-09 20:22:48.909 313 11159.88 143.22 54561.47 88888.00 2015-11-09 20:22:49.409 313 11160.09 143.24 54561.35 88888.00 2015-11-09 20:22:49.909 313 11160.25 143.28 54561.26 88888.00 2015-11-09 20:22:50.409 313 11160.47 143.34 54561.19 88888.00 2015-11-09 20:22:50.909 313 11160.62 143.48 54561.11 88888.00 2015-11-09 20:22:51.409 313 11160.78 143.52 54560.94 88888.00 2015-11-09 20:22:51.909 313 11160.97 143.55 54560.87 88888.00 2015-11-09 20:22:52.409 313 11161.09 143.67 54560.85 88888.00 2015-11-09 20:22:52.909 313 11161.25 143.69 54560.80 88888.00 2015-11-09 20:22:53.409 313 11161.45 143.69 54560.66 88888.00 2015-11-09 20:22:53.909 313 11161.61 143.76 54560.64 88888.00 2015-11-09 20:22:54.409 313 11161.83 143.76 54560.64 88888.00 2015-11-09 20:22:54.909 313 11161.92 143.75 54560.63 88888.00 2015-11-09 20:22:55.409 313 11162.04 143.75 54560.54 88888.00 2015-11-09 20:22:55.909 313 11162.20 143.72 54560.59 88888.00 2015-11-09 20:22:56.409 313 11162.36 143.76 54560.57 88888.00 2015-11-09 20:22:56.909 313 11162.57 143.73 54560.50 88888.00 2015-11-09 20:22:57.409 313 11162.77 143.74 54560.48 88888.00 2015-11-09 20:22:57.909 313 11162.92 143.78 54560.41 88888.00 2015-11-09 20:22:58.409 313 11163.08 143.81 54560.39 88888.00 2015-11-09 20:22:58.909 313 11163.27 143.82 54560.45 88888.00 2015-11-09 20:22:59.409 313 11163.44 143.75 54560.39 88888.00 2015-11-09 20:22:59.909 313 11163.54 143.65 54560.35 88888.00 2015-11-09 20:23:00.409 313 11163.70 143.64 54560.27 88888.00 2015-11-09 20:23:00.909 313 11163.82 143.58 54560.27 88888.00 2015-11-09 20:23:01.409 313 11163.96 143.53 54560.27 88888.00 2015-11-09 20:23:01.909 313 11164.11 143.47 54560.23 88888.00 2015-11-09 20:23:02.409 313 11164.33 143.41 54560.19 88888.00 2015-11-09 20:23:02.909 313 11164.45 143.34 54560.14 88888.00 2015-11-09 20:23:03.409 313 11164.57 143.27 54560.13 88888.00 2015-11-09 20:23:03.909 313 11164.66 143.25 54560.07 88888.00 2015-11-09 20:23:04.409 313 11164.86 143.19 54560.10 88888.00 2015-11-09 20:23:04.909 313 11165.04 143.13 54560.13 88888.00 2015-11-09 20:23:05.409 313 11165.28 143.07 54560.17 88888.00 2015-11-09 20:23:05.909 313 11165.42 143.05 54560.13 88888.00 2015-11-09 20:23:06.409 313 11165.52 142.99 54560.09 88888.00 2015-11-09 20:23:06.909 313 11165.68 142.93 54560.10 88888.00 2015-11-09 20:23:07.409 313 11165.89 142.89 54560.12 88888.00 2015-11-09 20:23:07.909 313 11166.11 142.88 54560.13 88888.00 2015-11-09 20:23:08.409 313 11166.25 142.88 54560.15 88888.00 2015-11-09 20:23:08.909 313 11166.48 142.84 54560.18 88888.00 2015-11-09 20:23:09.409 313 11166.70 142.85 54560.17 88888.00 2015-11-09 20:23:09.909 313 11166.88 142.87 54560.15 88888.00 2015-11-09 20:23:10.409 313 11167.01 142.87 54560.17 88888.00 2015-11-09 20:23:10.909 313 11167.14 142.91 54560.17 88888.00 2015-11-09 20:23:11.409 313 11167.26 142.81 54560.12 88888.00 2015-11-09 20:23:11.909 313 11167.39 142.75 54560.05 88888.00 2015-11-09 20:23:12.409 313 11167.53 142.75 54559.98 88888.00 2015-11-09 20:23:12.909 313 11167.71 142.75 54560.02 88888.00 2015-11-09 20:23:13.409 313 11167.87 142.77 54560.00 88888.00 2015-11-09 20:23:13.909 313 11168.08 142.73 54559.83 88888.00 2015-11-09 20:23:14.409 313 11168.19 142.68 54559.95 88888.00 2015-11-09 20:23:14.909 313 11168.31 142.70 54559.97 88888.00 2015-11-09 20:23:15.409 313 11168.50 142.70 54560.06 88888.00 2015-11-09 20:23:15.909 313 11168.60 142.67 54560.07 88888.00 2015-11-09 20:23:16.409 313 11168.78 142.63 54560.05 88888.00 2015-11-09 20:23:16.909 313 11168.96 142.62 54560.07 88888.00 2015-11-09 20:23:17.409 313 11169.17 142.54 54560.07 88888.00 2015-11-09 20:23:17.909 313 11169.39 142.51 54560.06 88888.00 2015-11-09 20:23:18.409 313 11169.54 142.48 54560.11 88888.00 2015-11-09 20:23:18.909 313 11169.75 142.48 54560.11 88888.00 2015-11-09 20:23:19.409 313 11169.92 142.46 54560.13 88888.00 2015-11-09 20:23:19.909 313 11170.06 142.39 54560.06 88888.00 2015-11-09 20:23:20.409 313 11170.27 142.39 54560.11 88888.00 2015-11-09 20:23:20.909 313 11170.39 142.37 54560.11 88888.00 2015-11-09 20:23:21.409 313 11170.51 142.34 54560.12 88888.00 2015-11-09 20:23:21.909 313 11170.72 142.37 54560.13 88888.00 2015-11-09 20:23:22.409 313 11170.88 142.37 54560.05 88888.00 2015-11-09 20:23:22.909 313 11171.00 142.37 54560.06 88888.00 2015-11-09 20:23:23.409 313 11171.18 142.33 54560.11 88888.00 2015-11-09 20:23:23.909 313 11171.33 142.37 54560.11 88888.00 2015-11-09 20:23:24.409 313 11171.44 142.35 54560.18 88888.00 2015-11-09 20:23:24.909 313 11171.56 142.34 54560.12 88888.00 2015-11-09 20:23:25.409 313 11171.71 142.32 54560.18 88888.00 2015-11-09 20:23:25.909 313 11171.79 142.32 54560.28 88888.00 2015-11-09 20:23:26.409 313 11171.91 142.34 54560.37 88888.00 2015-11-09 20:23:26.909 313 11172.06 142.35 54560.35 88888.00 2015-11-09 20:23:27.409 313 11172.18 142.33 54560.36 88888.00 2015-11-09 20:23:27.909 313 11172.32 142.37 54560.44 88888.00 2015-11-09 20:23:28.409 313 11172.41 142.39 54560.53 88888.00 2015-11-09 20:23:28.909 313 11172.55 142.34 54560.54 88888.00 2015-11-09 20:23:29.409 313 11172.70 142.35 54560.50 88888.00 2015-11-09 20:23:29.909 313 11172.81 142.42 54560.56 88888.00 2015-11-09 20:23:30.409 313 11172.92 142.42 54560.64 88888.00 2015-11-09 20:23:30.909 313 11173.00 142.43 54560.72 88888.00 2015-11-09 20:23:31.409 313 11173.10 142.48 54560.81 88888.00 2015-11-09 20:23:31.909 313 11173.18 142.46 54560.80 88888.00 2015-11-09 20:23:32.409 313 11173.37 142.47 54560.85 88888.00 2015-11-09 20:23:32.909 313 11173.48 142.46 54560.91 88888.00 2015-11-09 20:23:33.409 313 11173.56 142.48 54560.96 88888.00 2015-11-09 20:23:33.909 313 11173.67 142.55 54561.07 88888.00 2015-11-09 20:23:34.409 313 11173.77 142.56 54561.12 88888.00 2015-11-09 20:23:34.909 313 11173.83 142.57 54561.12 88888.00 2015-11-09 20:23:35.409 313 11173.94 142.55 54561.12 88888.00 2015-11-09 20:23:35.909 313 11174.07 142.63 54561.24 88888.00 2015-11-09 20:23:36.409 313 11174.21 142.64 54561.34 88888.00 2015-11-09 20:23:36.909 313 11174.31 142.66 54561.35 88888.00 2015-11-09 20:23:37.409 313 11174.36 142.68 54561.35 88888.00 2015-11-09 20:23:37.909 313 11174.45 142.72 54561.40 88888.00 2015-11-09 20:23:38.409 313 11174.53 142.79 54561.49 88888.00 2015-11-09 20:23:38.909 313 11174.66 142.82 54561.58 88888.00 2015-11-09 20:23:39.409 313 11174.80 142.80 54561.63 88888.00 2015-11-09 20:23:39.909 313 11174.95 142.82 54561.63 88888.00 2015-11-09 20:23:40.409 313 11175.08 142.85 54561.68 88888.00 2015-11-09 20:23:40.909 313 11175.08 142.88 54561.76 88888.00 2015-11-09 20:23:41.409 313 11175.09 142.90 54561.85 88888.00 2015-11-09 20:23:41.909 313 11175.25 142.92 54561.90 88888.00 2015-11-09 20:23:42.409 313 11175.35 142.88 54561.95 88888.00 2015-11-09 20:23:42.909 313 11175.42 142.89 54562.04 88888.00 2015-11-09 20:23:43.409 313 11175.55 142.91 54562.17 88888.00 2015-11-09 20:23:43.909 313 11175.61 142.85 54562.20 88888.00 2015-11-09 20:23:44.409 313 11175.62 142.89 54562.33 88888.00 2015-11-09 20:23:44.909 313 11175.62 142.85 54562.33 88888.00 2015-11-09 20:23:45.409 313 11175.69 142.83 54562.35 88888.00 2015-11-09 20:23:45.909 313 11175.77 142.84 54562.51 88888.00 2015-11-09 20:23:46.409 313 11175.82 142.81 54562.60 88888.00 2015-11-09 20:23:46.909 313 11175.89 142.75 54562.57 88888.00 2015-11-09 20:23:47.409 313 11175.97 142.67 54562.63 88888.00 2015-11-09 20:23:47.909 313 11176.02 142.63 54562.70 88888.00 2015-11-09 20:23:48.409 313 11176.05 142.60 54562.82 88888.00 2015-11-09 20:23:48.909 313 11176.04 142.54 54562.94 88888.00 2015-11-09 20:23:49.409 313 11176.07 142.52 54563.02 88888.00 2015-11-09 20:23:49.909 313 11176.08 142.49 54563.03 88888.00 2015-11-09 20:23:50.409 313 11176.07 142.43 54563.13 88888.00 2015-11-09 20:23:50.909 313 11176.02 142.46 54563.25 88888.00 2015-11-09 20:23:51.409 313 11175.99 142.40 54563.30 88888.00 2015-11-09 20:23:51.909 313 11175.94 142.32 54563.53 88888.00 2015-11-09 20:23:52.409 313 11175.95 142.26 54563.62 88888.00 2015-11-09 20:23:52.909 313 11175.97 142.24 54563.75 88888.00 2015-11-09 20:23:53.409 313 11175.92 142.25 54563.92 88888.00 2015-11-09 20:23:53.909 313 11175.88 142.22 54564.08 88888.00 2015-11-09 20:23:54.409 313 11175.84 142.18 54564.14 88888.00 2015-11-09 20:23:54.909 313 11175.81 142.09 54564.27 88888.00 2015-11-09 20:23:55.409 313 11175.78 142.05 54564.42 88888.00 2015-11-09 20:23:55.909 313 11175.69 142.08 54564.57 88888.00 2015-11-09 20:23:56.409 313 11175.68 142.04 54564.63 88888.00 2015-11-09 20:23:56.909 313 11175.60 142.06 54564.71 88888.00 2015-11-09 20:23:57.409 313 11175.52 142.01 54564.84 88888.00 2015-11-09 20:23:57.909 313 11175.43 141.97 54565.10 88888.00 2015-11-09 20:23:58.409 313 11175.42 141.87 54565.22 88888.00 2015-11-09 20:23:58.909 313 11175.35 141.83 54565.42 88888.00 2015-11-09 20:23:59.409 313 11175.26 141.79 54565.58 88888.00 2015-11-09 20:23:59.909 313 11175.16 141.67 54565.65 88888.00 2015-11-09 20:24:00.409 313 11175.04 141.64 54565.79 88888.00 2015-11-09 20:24:00.909 313 11175.03 141.64 54565.87 88888.00 2015-11-09 20:24:01.409 313 11174.90 141.61 54565.98 88888.00 2015-11-09 20:24:01.909 313 11174.84 141.57 54566.14 88888.00 2015-11-09 20:24:02.409 313 11174.75 141.50 54566.18 88888.00 2015-11-09 20:24:02.909 313 11174.71 141.44 54566.34 88888.00 2015-11-09 20:24:03.409 313 11174.63 141.28 54566.45 88888.00 2015-11-09 20:24:03.909 313 11174.47 141.24 54566.56 88888.00 2015-11-09 20:24:04.410 313 11174.40 141.21 54566.66 88888.00 2015-11-09 20:24:04.910 313 11174.37 141.08 54566.72 88888.00 2015-11-09 20:24:05.410 313 11174.28 140.97 54566.80 88888.00 2015-11-09 20:24:05.910 313 11174.22 140.93 54566.87 88888.00 2015-11-09 20:24:06.410 313 11174.04 140.89 54566.91 88888.00 2015-11-09 20:24:06.910 313 11173.89 140.79 54566.98 88888.00 2015-11-09 20:24:07.410 313 11173.69 140.68 54567.03 88888.00 2015-11-09 20:24:07.910 313 11173.54 140.61 54567.05 88888.00 2015-11-09 20:24:08.410 313 11173.37 140.51 54567.11 88888.00 2015-11-09 20:24:08.910 313 11173.17 140.45 54567.23 88888.00 2015-11-09 20:24:09.410 313 11173.02 140.34 54567.29 88888.00 2015-11-09 20:24:09.910 313 11172.86 140.26 54567.33 88888.00 2015-11-09 20:24:10.410 313 11172.68 140.19 54567.40 88888.00 2015-11-09 20:24:10.910 313 11172.49 140.13 54567.34 88888.00 2015-11-09 20:24:11.410 313 11172.32 140.09 54567.32 88888.00 2015-11-09 20:24:11.910 313 11172.11 140.05 54567.39 88888.00 2015-11-09 20:24:12.410 313 11171.86 139.98 54567.43 88888.00 2015-11-09 20:24:12.910 313 11171.68 139.95 54567.51 88888.00 2015-11-09 20:24:13.410 313 11171.45 139.87 54567.49 88888.00 2015-11-09 20:24:13.910 313 11171.26 139.83 54567.51 88888.00 2015-11-09 20:24:14.410 313 11171.01 139.77 54567.56 88888.00 2015-11-09 20:24:14.910 313 11170.71 139.67 54567.65 88888.00 2015-11-09 20:24:15.410 313 11170.51 139.59 54567.74 88888.00 2015-11-09 20:24:15.910 313 11170.30 139.50 54567.75 88888.00 2015-11-09 20:24:16.410 313 11170.06 139.37 54567.85 88888.00 2015-11-09 20:24:16.910 313 11169.81 139.25 54567.96 88888.00 2015-11-09 20:24:17.410 313 11169.57 139.10 54568.20 88888.00 2015-11-09 20:24:17.910 313 11169.35 139.00 54568.37 88888.00 2015-11-09 20:24:18.410 313 11169.18 138.91 54568.54 88888.00 2015-11-09 20:24:18.910 313 11169.03 138.79 54568.78 88888.00 2015-11-09 20:24:19.410 313 11168.96 138.66 54569.00 88888.00 2015-11-09 20:24:19.910 313 11168.92 138.53 54569.21 88888.00 2015-11-09 20:24:20.410 313 11168.81 138.42 54569.45 88888.00 2015-11-09 20:24:20.910 313 11168.70 138.32 54569.71 88888.00 2015-11-09 20:24:21.410 313 11168.66 138.20 54569.92 88888.00 2015-11-09 20:24:21.910 313 11168.67 138.10 54570.05 88888.00 2015-11-09 20:24:22.410 313 11168.65 138.04 54570.26 88888.00 2015-11-09 20:24:22.910 313 11168.66 137.98 54570.46 88888.00 2015-11-09 20:24:23.410 313 11168.62 138.00 54570.68 88888.00 2015-11-09 20:24:23.910 313 11168.49 137.97 54570.84 88888.00 2015-11-09 20:24:24.410 313 11168.36 137.87 54571.07 88888.00 2015-11-09 20:24:24.910 313 11168.30 137.82 54571.27 88888.00 2015-11-09 20:24:25.410 313 11168.10 137.78 54571.43 88888.00 2015-11-09 20:24:25.910 313 11167.90 137.74 54571.56 88888.00 2015-11-09 20:24:26.410 313 11167.62 137.77 54571.64 88888.00 2015-11-09 20:24:26.910 313 11167.27 137.79 54571.80 88888.00 2015-11-09 20:24:27.410 313 11166.96 137.89 54571.93 88888.00 2015-11-09 20:24:27.910 313 11166.68 138.03 54572.03 88888.00 2015-11-09 20:24:28.410 313 11166.43 138.20 54572.06 88888.00 2015-11-09 20:24:28.910 313 11166.19 138.50 54572.03 88888.00 2015-11-09 20:24:29.410 313 11166.05 138.83 54572.05 88888.00 2015-11-09 20:24:29.910 313 11166.15 139.17 54572.02 88888.00 2015-11-09 20:24:30.410 313 11166.49 139.53 54571.98 88888.00 2015-11-09 20:24:30.910 313 11167.08 139.79 54572.02 88888.00 2015-11-09 20:24:31.410 313 11167.82 139.84 54572.05 88888.00 2015-11-09 20:24:31.910 313 11168.49 139.67 54572.05 88888.00 2015-11-09 20:24:32.410 313 11169.15 139.29 54572.16 88888.00 2015-11-09 20:24:32.910 313 11169.71 138.77 54572.28 88888.00 2015-11-09 20:24:33.410 313 11169.92 138.20 54572.40 88888.00 2015-11-09 20:24:33.910 313 11169.98 137.64 54572.46 88888.00 2015-11-09 20:24:34.410 313 11169.90 137.15 54572.55 88888.00 2015-11-09 20:24:34.910 313 11169.65 136.79 54572.59 88888.00 2015-11-09 20:24:35.410 313 11169.43 136.54 54572.61 88888.00 2015-11-09 20:24:35.910 313 11169.20 136.37 54572.67 88888.00 2015-11-09 20:24:36.410 313 11168.97 136.23 54572.76 88888.00 2015-11-09 20:24:36.910 313 11168.72 136.12 54572.77 88888.00 2015-11-09 20:24:37.410 313 11168.50 136.07 54572.70 88888.00 2015-11-09 20:24:37.910 313 11168.31 136.03 54572.82 88888.00 2015-11-09 20:24:38.410 313 11168.15 136.00 54572.80 88888.00 2015-11-09 20:24:38.910 313 11168.04 135.97 54572.78 88888.00 2015-11-09 20:24:39.410 313 11167.97 135.91 54572.74 88888.00 2015-11-09 20:24:39.910 313 11167.90 135.88 54572.74 88888.00 2015-11-09 20:24:40.410 313 11167.78 135.89 54572.70 88888.00 2015-11-09 20:24:40.910 313 11167.66 135.86 54572.68 88888.00 2015-11-09 20:24:41.410 313 11167.52 135.81 54572.68 88888.00 2015-11-09 20:24:41.910 313 11167.37 135.72 54572.64 88888.00 2015-11-09 20:24:42.410 313 11167.26 135.64 54572.58 88888.00 2015-11-09 20:24:42.910 313 11167.16 135.57 54572.56 88888.00 2015-11-09 20:24:43.410 313 11167.11 135.58 54572.59 88888.00 2015-11-09 20:24:43.910 313 11167.00 135.54 54572.61 88888.00 2015-11-09 20:24:44.410 313 11166.87 135.44 54572.60 88888.00 2015-11-09 20:24:44.910 313 11166.70 135.36 54572.61 88888.00 2015-11-09 20:24:45.410 313 11166.57 135.27 54572.60 88888.00 2015-11-09 20:24:45.910 313 11166.51 135.16 54572.61 88888.00 2015-11-09 20:24:46.410 313 11166.40 135.12 54572.59 88888.00 2015-11-09 20:24:46.910 313 11166.24 135.03 54572.60 88888.00 2015-11-09 20:24:47.410 313 11166.14 134.89 54572.58 88888.00 2015-11-09 20:24:47.910 313 11166.04 134.77 54572.56 88888.00 2015-11-09 20:24:48.410 313 11165.93 134.72 54572.55 88888.00 2015-11-09 20:24:48.910 313 11165.80 134.66 54572.54 88888.00 2015-11-09 20:24:49.410 313 11165.70 134.54 54572.54 88888.00 2015-11-09 20:24:49.910 313 11165.54 134.39 54572.54 88888.00 2015-11-09 20:24:50.410 313 11165.48 134.26 54572.46 88888.00 2015-11-09 20:24:50.910 313 11165.38 134.17 54572.47 88888.00 2015-11-09 20:24:51.410 313 11165.30 134.05 54572.52 88888.00 2015-11-09 20:24:51.910 313 11165.20 133.87 54572.55 88888.00 2015-11-09 20:24:52.410 313 11165.07 133.73 54572.55 88888.00 2015-11-09 20:24:52.910 313 11165.01 133.67 54572.60 88888.00 2015-11-09 20:24:53.410 313 11164.94 133.53 54572.60 88888.00 2015-11-09 20:24:53.910 313 11164.87 133.39 54572.56 88888.00 2015-11-09 20:24:54.410 313 11164.75 133.28 54572.50 88888.00 2015-11-09 20:24:54.910 313 11164.64 133.12 54572.48 88888.00 2015-11-09 20:24:55.410 313 11164.59 133.04 54572.47 88888.00 2015-11-09 20:24:55.910 313 11164.49 132.95 54572.43 88888.00 2015-11-09 20:24:56.410 313 11164.38 132.82 54572.42 88888.00 2015-11-09 20:24:56.910 313 11164.29 132.72 54572.38 88888.00 2015-11-09 20:24:57.410 313 11164.23 132.58 54572.40 88888.00 2015-11-09 20:24:57.910 313 11164.12 132.44 54572.33 88888.00 2015-11-09 20:24:58.410 313 11164.03 132.32 54572.32 88888.00 2015-11-09 20:24:58.910 313 11163.97 132.19 54572.23 88888.00 2015-11-09 20:24:59.410 313 11163.82 132.08 54572.20 88888.00 2015-11-09 20:24:59.910 313 11163.75 131.94 54572.23 88888.00 2015-11-09 20:25:00.410 313 11163.65 131.84 54572.15 88888.00 2015-11-09 20:25:00.910 313 11163.49 131.78 54572.07 88888.00 2015-11-09 20:25:01.410 313 11163.44 131.65 54572.00 88888.00 2015-11-09 20:25:01.910 313 11163.37 131.54 54572.02 88888.00 2015-11-09 20:25:02.410 313 11163.28 131.44 54571.91 88888.00 2015-11-09 20:25:02.910 313 11163.11 131.31 54571.82 88888.00 2015-11-09 20:25:03.410 313 11162.97 131.22 54571.82 88888.00 2015-11-09 20:25:03.910 313 11162.91 131.16 54571.85 88888.00 2015-11-09 20:25:04.410 313 11162.85 131.05 54571.73 88888.00 2015-11-09 20:25:04.910 313 11162.70 130.93 54571.64 88888.00 2015-11-09 20:25:05.410 313 11162.56 130.85 54571.56 88888.00 2015-11-09 20:25:05.910 313 11162.48 130.78 54571.52 88888.00 2015-11-09 20:25:06.410 313 11162.36 130.76 54571.47 88888.00 2015-11-09 20:25:06.910 313 11162.30 130.72 54571.42 88888.00 2015-11-09 20:25:07.410 313 11162.25 130.69 54571.29 88888.00 2015-11-09 20:25:07.910 313 11162.17 130.68 54571.27 88888.00 2015-11-09 20:25:08.410 313 11162.13 130.67 54571.27 88888.00 2015-11-09 20:25:08.910 313 11162.04 130.65 54571.31 88888.00 2015-11-09 20:25:09.410 313 11161.86 130.67 54571.26 88888.00 2015-11-09 20:25:09.910 313 11161.73 130.61 54571.17 88888.00 2015-11-09 20:25:10.410 313 11161.72 130.64 54571.08 88888.00 2015-11-09 20:25:10.910 313 11161.59 130.65 54571.02 88888.00 2015-11-09 20:25:11.410 313 11161.52 130.60 54570.98 88888.00 2015-11-09 20:25:11.910 313 11161.45 130.65 54570.93 88888.00 2015-11-09 20:25:12.410 313 11161.34 130.63 54570.88 88888.00 2015-11-09 20:25:12.910 313 11161.18 130.63 54570.96 88888.00 2015-11-09 20:25:13.410 313 11161.09 130.63 54570.92 88888.00 2015-11-09 20:25:13.910 313 11160.98 130.69 54570.81 88888.00 2015-11-09 20:25:14.410 313 11160.82 130.73 54570.84 88888.00 2015-11-09 20:25:14.910 313 11160.70 130.78 54570.88 88888.00 2015-11-09 20:25:15.410 313 11160.60 130.82 54570.84 88888.00 2015-11-09 20:25:15.910 313 11160.52 130.84 54570.83 88888.00 2015-11-09 20:25:16.410 313 11160.46 130.85 54570.81 88888.00 2015-11-09 20:25:16.910 313 11160.36 130.85 54570.71 88888.00 2015-11-09 20:25:17.410 313 11160.21 130.82 54570.62 88888.00 2015-11-09 20:25:17.910 313 11160.10 130.81 54570.63 88888.00 2015-11-09 20:25:18.410 313 11160.05 130.83 54570.68 88888.00 2015-11-09 20:25:18.910 313 11159.97 130.84 54570.62 88888.00 2015-11-09 20:25:19.410 313 11159.92 130.82 54570.66 88888.00 2015-11-09 20:25:19.910 313 11159.83 130.82 54570.57 88888.00 2015-11-09 20:25:20.410 313 11159.77 130.74 54570.53 88888.00 2015-11-09 20:25:20.910 313 11159.69 130.75 54570.55 88888.00 2015-11-09 20:25:21.410 313 11159.62 130.76 54570.50 88888.00 2015-11-09 20:25:21.910 313 11159.53 130.72 54570.47 88888.00 2015-11-09 20:25:22.410 313 11159.46 130.63 54570.50 88888.00 2015-11-09 20:25:22.910 313 11159.30 130.58 54570.47 88888.00 2015-11-09 20:25:23.410 313 11159.27 130.57 54570.54 88888.00 2015-11-09 20:25:23.910 313 11159.21 130.54 54570.47 88888.00 2015-11-09 20:25:24.410 313 11159.11 130.46 54570.40 88888.00 2015-11-09 20:25:24.910 313 11159.05 130.44 54570.45 88888.00 2015-11-09 20:25:25.410 313 11158.91 130.47 54570.41 88888.00 2015-11-09 20:25:25.910 313 11158.88 130.44 54570.39 88888.00 2015-11-09 20:25:26.410 313 11158.83 130.39 54570.40 88888.00 2015-11-09 20:25:26.910 313 11158.70 130.35 54570.44 88888.00 2015-11-09 20:25:27.410 313 11158.64 130.35 54570.54 88888.00 2015-11-09 20:25:27.910 313 11158.59 130.30 54570.58 88888.00 2015-11-09 20:25:28.410 313 11158.48 130.37 54570.59 88888.00 2015-11-09 20:25:28.910 313 11158.46 130.37 54570.58 88888.00 2015-11-09 20:25:29.410 313 11158.42 130.31 54570.56 88888.00 2015-11-09 20:25:29.910 313 11158.38 130.27 54570.57 88888.00 2015-11-09 20:25:30.410 313 11158.28 130.29 54570.50 88888.00 2015-11-09 20:25:30.910 313 11158.19 130.32 54570.52 88888.00 2015-11-09 20:25:31.410 313 11158.11 130.29 54570.44 88888.00 2015-11-09 20:25:31.910 313 11157.95 130.24 54570.48 88888.00 2015-11-09 20:25:32.410 313 11157.75 130.21 54570.47 88888.00 2015-11-09 20:25:32.910 313 11157.60 130.20 54570.49 88888.00 2015-11-09 20:25:33.410 313 11157.57 130.15 54570.44 88888.00 2015-11-09 20:25:33.910 313 11157.60 130.15 54570.46 88888.00 2015-11-09 20:25:34.410 313 11157.60 130.24 54570.49 88888.00 2015-11-09 20:25:34.910 313 11157.64 130.23 54570.40 88888.00 2015-11-09 20:25:35.410 313 11157.74 130.14 54570.40 88888.00 2015-11-09 20:25:35.910 313 11157.74 129.98 54570.36 88888.00 2015-11-09 20:25:36.410 313 11157.64 129.95 54570.21 88888.00 2015-11-09 20:25:36.910 313 11157.60 129.97 54570.17 88888.00 2015-11-09 20:25:37.410 313 11157.55 129.91 54570.10 88888.00 2015-11-09 20:25:37.910 313 11157.57 129.84 54570.06 88888.00 2015-11-09 20:25:38.410 313 11157.49 129.78 54569.98 88888.00 2015-11-09 20:25:38.910 313 11157.46 129.72 54569.86 88888.00 2015-11-09 20:25:39.410 313 11157.50 129.67 54569.85 88888.00 2015-11-09 20:25:39.910 313 11157.58 129.59 54569.84 88888.00 2015-11-09 20:25:40.410 313 11157.91 129.42 54569.73 88888.00 2015-11-09 20:25:40.910 313 11158.22 129.24 54569.66 88888.00 2015-11-09 20:25:41.410 313 11158.30 129.17 54569.57 88888.00 2015-11-09 20:25:41.910 313 11158.05 129.16 54569.43 88888.00 2015-11-09 20:25:42.410 313 11157.76 129.23 54569.36 88888.00 2015-11-09 20:25:42.910 313 11157.57 129.28 54569.24 88888.00 2015-11-09 20:25:43.410 313 11157.53 129.34 54569.15 88888.00 2015-11-09 20:25:43.910 313 11157.49 129.38 54569.03 88888.00 2015-11-09 20:25:44.410 313 11157.54 129.39 54568.96 88888.00 2015-11-09 20:25:44.910 313 11157.62 129.41 54568.79 88888.00 2015-11-09 20:25:45.410 313 11157.67 129.40 54568.61 88888.00 2015-11-09 20:25:45.910 313 11157.74 129.42 54568.52 88888.00 2015-11-09 20:25:46.410 313 11157.74 129.42 54568.43 88888.00 2015-11-09 20:25:46.910 313 11157.72 129.44 54568.28 88888.00 2015-11-09 20:25:47.410 313 11157.70 129.50 54568.20 88888.00 2015-11-09 20:25:47.910 313 11157.68 129.53 54568.12 88888.00 2015-11-09 20:25:48.410 313 11157.62 129.45 54567.91 88888.00 2015-11-09 20:25:48.910 313 11157.63 129.42 54567.75 88888.00 2015-11-09 20:25:49.410 313 11157.67 129.45 54567.68 88888.00 2015-11-09 20:25:49.910 313 11157.75 129.41 54567.57 88888.00 2015-11-09 20:25:50.410 313 11157.81 129.41 54567.41 88888.00 2015-11-09 20:25:50.910 313 11157.81 129.47 54567.29 88888.00 2015-11-09 20:25:51.410 313 11157.85 129.45 54567.14 88888.00 2015-11-09 20:25:51.910 313 11157.81 129.39 54567.04 88888.00 2015-11-09 20:25:52.410 313 11157.88 129.37 54566.97 88888.00 2015-11-09 20:25:52.910 313 11157.95 129.41 54566.77 88888.00 2015-11-09 20:25:53.410 313 11157.97 129.45 54566.62 88888.00 2015-11-09 20:25:53.910 313 11157.96 129.45 54566.69 88888.00 2015-11-09 20:25:54.410 313 11157.97 129.44 54566.54 88888.00 2015-11-09 20:25:54.910 313 11157.95 129.42 54566.37 88888.00 2015-11-09 20:25:55.410 313 11158.00 129.46 54566.24 88888.00 2015-11-09 20:25:55.910 313 11158.01 129.48 54566.11 88888.00 2015-11-09 20:25:56.410 313 11158.02 129.42 54566.06 88888.00 2015-11-09 20:25:56.910 313 11158.01 129.42 54565.98 88888.00 2015-11-09 20:25:57.410 313 11158.02 129.44 54565.87 88888.00 2015-11-09 20:25:57.910 313 11158.02 129.44 54565.75 88888.00 2015-11-09 20:25:58.410 313 11158.00 129.40 54565.66 88888.00 2015-11-09 20:25:58.910 313 11157.97 129.45 54565.47 88888.00 2015-11-09 20:25:59.410 313 11157.89 129.48 54565.58 88888.00 2015-11-09 20:25:59.910 313 11157.85 129.50 54565.79 88888.00 2015-11-09 20:26:00.410 313 11157.89 129.51 54565.77 88888.00 2015-11-09 20:26:00.910 313 11157.89 129.50 54565.68 88888.00 2015-11-09 20:26:01.410 313 11157.79 129.56 54565.54 88888.00 2015-11-09 20:26:01.910 313 11157.80 129.57 54565.11 88888.00 2015-11-09 20:26:02.410 313 11157.80 129.54 54564.84 88888.00 2015-11-09 20:26:02.910 313 11157.84 129.59 54564.73 88888.00 2015-11-09 20:26:03.410 313 11157.95 129.62 54564.58 88888.00 2015-11-09 20:26:03.910 313 11157.99 129.64 54564.54 88888.00 2015-11-09 20:26:04.410 313 11158.00 129.62 54564.45 88888.00 2015-11-09 20:26:04.910 313 11157.96 129.66 54564.36 88888.00 2015-11-09 20:26:05.410 313 11157.93 129.70 54564.09 88888.00 2015-11-09 20:26:05.910 313 11158.06 129.72 54564.05 88888.00 2015-11-09 20:26:06.410 313 11158.06 129.73 54563.97 88888.00 2015-11-09 20:26:06.910 313 11158.02 129.82 54563.91 88888.00 2015-11-09 20:26:07.410 313 11158.06 129.81 54563.81 88888.00 2015-11-09 20:26:07.910 313 11158.04 129.83 54563.73 88888.00 2015-11-09 20:26:08.410 313 11158.05 129.90 54563.64 88888.00 2015-11-09 20:26:08.910 313 11158.11 129.92 54563.53 88888.00 2015-11-09 20:26:09.410 313 11158.09 129.91 54563.45 88888.00 2015-11-09 20:26:09.910 313 11158.10 129.92 54563.36 88888.00 2015-11-09 20:26:10.410 313 11158.15 130.01 54563.21 88888.00 2015-11-09 20:26:10.910 313 11158.20 130.05 54563.08 88888.00 2015-11-09 20:26:11.410 313 11158.27 130.09 54562.94 88888.00 2015-11-09 20:26:11.910 313 11158.31 130.13 54562.84 88888.00 2015-11-09 20:26:12.410 313 11158.31 130.13 54562.74 88888.00 2015-11-09 20:26:12.910 313 11158.31 130.12 54562.60 88888.00 2015-11-09 20:26:13.410 313 11158.38 130.17 54562.57 88888.00 2015-11-09 20:26:13.910 313 11158.40 130.20 54562.52 88888.00 2015-11-09 20:26:14.410 313 11158.35 130.21 54562.43 88888.00 2015-11-09 20:26:14.910 313 11158.33 130.27 54562.35 88888.00 2015-11-09 20:26:15.410 313 11158.35 130.35 54562.33 88888.00 2015-11-09 20:26:15.910 313 11158.42 130.41 54562.17 88888.00 2015-11-09 20:26:16.410 313 11158.44 130.43 54562.03 88888.00 2015-11-09 20:26:16.910 313 11158.43 130.42 54561.87 88888.00 2015-11-09 20:26:17.410 313 11158.37 130.39 54561.77 88888.00 2015-11-09 20:26:17.910 313 11158.32 130.41 54561.68 88888.00 2015-11-09 20:26:18.410 313 11158.37 130.39 54561.53 88888.00 2015-11-09 20:26:18.910 313 11158.41 130.44 54561.41 88888.00 2015-11-09 20:26:19.410 313 11158.47 130.44 54561.29 88888.00 2015-11-09 20:26:19.910 313 11158.54 130.44 54561.20 88888.00 2015-11-09 20:26:20.410 313 11158.59 130.43 54561.12 88888.00 2015-11-09 20:26:20.910 313 11158.64 130.42 54561.06 88888.00 2015-11-09 20:26:21.410 313 11158.62 130.41 54560.97 88888.00 2015-11-09 20:26:21.910 313 11158.64 130.38 54560.87 88888.00 2015-11-09 20:26:22.410 313 11158.70 130.39 54560.76 88888.00 2015-11-09 20:26:22.910 313 11158.75 130.37 54560.71 88888.00 2015-11-09 20:26:23.410 313 11158.73 130.44 54560.48 88888.00 2015-11-09 20:26:23.910 313 11158.73 130.46 54560.39 88888.00 2015-11-09 20:26:24.410 313 11158.74 130.44 54560.31 88888.00 2015-11-09 20:26:24.910 313 11158.78 130.47 54560.18 88888.00 2015-11-09 20:26:25.410 313 11158.85 130.41 54560.03 88888.00 2015-11-09 20:26:25.910 313 11158.80 130.44 54559.85 88888.00 2015-11-09 20:26:26.410 313 11158.82 130.48 54559.75 88888.00 2015-11-09 20:26:26.910 313 11158.80 130.44 54559.69 88888.00 2015-11-09 20:26:27.410 313 11158.87 130.42 54559.59 88888.00 2015-11-09 20:26:27.910 313 11158.90 130.43 54559.47 88888.00 2015-11-09 20:26:28.410 313 11158.95 130.46 54559.33 88888.00 2015-11-09 20:26:28.910 313 11159.03 130.47 54559.27 88888.00 2015-11-09 20:26:29.410 313 11159.09 130.46 54559.10 88888.00 2015-11-09 20:26:29.910 313 11159.17 130.41 54558.93 88888.00 2015-11-09 20:26:30.410 313 11159.21 130.44 54558.79 88888.00 2015-11-09 20:26:30.910 313 11159.29 130.43 54558.65 88888.00 2015-11-09 20:26:31.410 313 11159.36 130.42 54558.57 88888.00 2015-11-09 20:26:31.910 313 11159.41 130.44 54558.54 88888.00 2015-11-09 20:26:32.410 313 11159.50 130.40 54558.33 88888.00 2015-11-09 20:26:32.910 313 11159.62 130.32 54558.18 88888.00 2015-11-09 20:26:33.410 313 11159.73 130.34 54558.02 88888.00 2015-11-09 20:26:33.910 313 11159.84 130.37 54557.84 88888.00 2015-11-09 20:26:34.410 313 11159.90 130.40 54557.64 88888.00 2015-11-09 20:26:34.910 313 11159.99 130.46 54557.55 88888.00 2015-11-09 20:26:35.410 313 11160.09 130.49 54557.54 88888.00 2015-11-09 20:26:35.910 313 11160.14 130.44 54557.47 88888.00 2015-11-09 20:26:36.410 313 11160.20 130.47 54557.29 88888.00 2015-11-09 20:26:36.910 313 11160.29 130.47 54557.06 88888.00 2015-11-09 20:26:37.410 313 11160.37 130.48 54556.91 88888.00 2015-11-09 20:26:37.910 313 11160.35 130.43 54556.56 88888.00 2015-11-09 20:26:38.410 313 11160.45 130.41 54556.53 88888.00 2015-11-09 20:26:38.910 313 11160.53 130.42 54556.49 88888.00 2015-11-09 20:26:39.410 313 11160.66 130.44 54556.34 88888.00 2015-11-09 20:26:39.910 313 11160.68 130.54 54556.24 88888.00 2015-11-09 20:26:40.410 313 11160.76 130.60 54556.19 88888.00 2015-11-09 20:26:40.910 313 11160.82 130.61 54556.08 88888.00 2015-11-09 20:26:41.410 313 11160.89 130.63 54555.92 88888.00 2015-11-09 20:26:41.910 313 11160.92 130.59 54555.77 88888.00 2015-11-09 20:26:42.410 313 11160.98 130.58 54555.63 88888.00 2015-11-09 20:26:42.910 313 11161.08 130.64 54555.49 88888.00 2015-11-09 20:26:43.410 313 11161.13 130.71 54555.37 88888.00 2015-11-09 20:26:43.910 313 11161.14 130.73 54555.31 88888.00 2015-11-09 20:26:44.410 313 11161.18 130.73 54555.29 88888.00 2015-11-09 20:26:44.910 313 11161.24 130.78 54555.22 88888.00 2015-11-09 20:26:45.410 313 11161.30 130.84 54555.06 88888.00 2015-11-09 20:26:45.910 313 11161.40 130.86 54555.02 88888.00 2015-11-09 20:26:46.410 313 11161.41 130.83 54554.89 88888.00 2015-11-09 20:26:46.910 313 11161.50 130.90 54554.83 88888.00 2015-11-09 20:26:47.410 313 11161.64 130.91 54554.80 88888.00 2015-11-09 20:26:47.910 313 11161.71 130.99 54554.74 88888.00 2015-11-09 20:26:48.410 313 11161.80 131.08 54554.66 88888.00 2015-11-09 20:26:48.910 313 11161.87 131.08 54554.61 88888.00 2015-11-09 20:26:49.410 313 11161.94 131.07 54554.57 88888.00 2015-11-09 20:26:49.910 313 11161.97 131.07 54554.56 88888.00 2015-11-09 20:26:50.410 313 11162.15 131.11 54554.51 88888.00 2015-11-09 20:26:50.910 313 11162.32 131.18 54554.40 88888.00 2015-11-09 20:26:51.410 313 11162.44 131.22 54554.30 88888.00 2015-11-09 20:26:51.910 313 11162.59 131.20 54554.24 88888.00 2015-11-09 20:26:52.410 313 11162.72 131.19 54554.17 88888.00 2015-11-09 20:26:52.910 313 11162.86 131.22 54554.12 88888.00 2015-11-09 20:26:53.410 313 11163.00 131.33 54554.07 88888.00 2015-11-09 20:26:53.910 313 11163.08 131.35 54554.07 88888.00 2015-11-09 20:26:54.410 313 11163.14 131.34 54554.01 88888.00 2015-11-09 20:26:54.910 313 11163.34 131.41 54553.88 88888.00 2015-11-09 20:26:55.410 313 11163.55 131.50 54553.84 88888.00 2015-11-09 20:26:55.910 313 11163.68 131.50 54553.92 88888.00 2015-11-09 20:26:56.410 313 11163.77 131.47 54553.78 88888.00 2015-11-09 20:26:56.910 313 11163.91 131.47 54553.66 88888.00 2015-11-09 20:26:57.410 313 11163.96 131.50 54553.60 88888.00 2015-11-09 20:26:57.910 313 11164.07 131.54 54553.49 88888.00 2015-11-09 20:26:58.410 313 11164.27 131.51 54553.39 88888.00 2015-11-09 20:26:58.910 313 11164.39 131.45 54553.34 88888.00 2015-11-09 20:26:59.410 313 11164.57 131.44 54553.29 88888.00 2015-11-09 20:26:59.910 313 11164.69 131.47 54553.27 88888.00 2015-11-09 20:27:00.410 313 11164.83 131.49 54553.10 88888.00 2015-11-09 20:27:00.910 313 11164.96 131.53 54553.05 88888.00 2015-11-09 20:27:01.410 313 11165.13 131.57 54553.12 88888.00 2015-11-09 20:27:01.910 313 11165.31 131.62 54553.01 88888.00 2015-11-09 20:27:02.410 313 11165.43 131.60 54552.89 88888.00 2015-11-09 20:27:02.910 313 11165.63 131.67 54552.90 88888.00 2015-11-09 20:27:03.410 313 11165.84 131.66 54552.90 88888.00 2015-11-09 20:27:03.910 313 11166.01 131.62 54552.91 88888.00 2015-11-09 20:27:04.410 313 11166.19 131.67 54552.84 88888.00 2015-11-09 20:27:04.910 313 11166.42 131.69 54552.69 88888.00 2015-11-09 20:27:05.410 313 11166.58 131.66 54552.66 88888.00 2015-11-09 20:27:05.910 313 11166.74 131.76 54552.60 88888.00 2015-11-09 20:27:06.410 313 11166.98 131.87 54552.52 88888.00 2015-11-09 20:27:06.910 313 11167.22 131.86 54552.33 88888.00 2015-11-09 20:27:07.410 313 11167.42 131.89 54552.31 88888.00 2015-11-09 20:27:07.910 313 11167.57 131.91 54552.22 88888.00 2015-11-09 20:27:08.410 313 11167.73 131.95 54552.15 88888.00 2015-11-09 20:27:08.910 313 11167.93 131.93 54552.15 88888.00 2015-11-09 20:27:09.410 313 11168.09 131.99 54552.06 88888.00 2015-11-09 20:27:09.910 313 11168.26 132.03 54551.93 88888.00 2015-11-09 20:27:10.410 313 11168.47 132.04 54551.79 88888.00 2015-11-09 20:27:10.910 313 11168.63 132.12 54551.71 88888.00 2015-11-09 20:27:11.410 313 11168.83 132.18 54551.67 88888.00 2015-11-09 20:27:11.910 313 11169.04 132.18 54551.52 88888.00 2015-11-09 20:27:12.410 313 11169.20 132.16 54551.42 88888.00 2015-11-09 20:27:12.910 313 11169.40 132.21 54551.26 88888.00 2015-11-09 20:27:13.410 313 11169.57 132.29 54551.26 88888.00 2015-11-09 20:27:13.910 313 11169.76 132.27 54551.18 88888.00 2015-11-09 20:27:14.410 313 11169.88 132.25 54551.07 88888.00 2015-11-09 20:27:14.910 313 11170.07 132.29 54550.93 88888.00 2015-11-09 20:27:15.410 313 11170.17 132.33 54550.83 88888.00 2015-11-09 20:27:15.910 313 11170.30 132.30 54550.81 88888.00 2015-11-09 20:27:16.410 313 11170.51 132.29 54550.71 88888.00 2015-11-09 20:27:16.910 313 11170.69 132.27 54550.54 88888.00 2015-11-09 20:27:17.410 313 11170.82 132.33 54550.48 88888.00 2015-11-09 20:27:17.910 313 11171.01 132.32 54550.33 88888.00 2015-11-09 20:27:18.410 313 11171.26 132.33 54549.92 88888.00 2015-11-09 20:27:18.910 313 11171.45 132.35 54549.75 88888.00 2015-11-09 20:27:19.411 313 11171.60 132.38 54549.79 88888.00 2015-11-09 20:27:19.911 313 11171.73 132.37 54549.79 88888.00 2015-11-09 20:27:20.411 313 11171.86 132.41 54549.98 88888.00 2015-11-09 20:27:20.911 313 11172.07 132.44 54550.24 88888.00 2015-11-09 20:27:21.411 313 11172.26 132.41 54550.21 88888.00 2015-11-09 20:27:21.911 313 11172.44 132.42 54549.88 88888.00 2015-11-09 20:27:22.411 313 11172.60 132.46 54549.57 88888.00 2015-11-09 20:27:22.911 313 11172.75 132.49 54549.52 88888.00 2015-11-09 20:27:23.411 313 11172.84 132.52 54549.74 88888.00 2015-11-09 20:27:23.911 313 11172.97 132.53 54549.73 88888.00 2015-11-09 20:27:24.411 313 11173.17 132.58 54549.66 88888.00 2015-11-09 20:27:24.911 313 11173.35 132.61 54549.56 88888.00 2015-11-09 20:27:25.411 313 11173.48 132.65 54549.48 88888.00 2015-11-09 20:27:25.911 313 11173.65 132.65 54549.42 88888.00 2015-11-09 20:27:26.411 313 11173.83 132.69 54549.33 88888.00 2015-11-09 20:27:26.911 313 11174.01 132.79 54549.27 88888.00 2015-11-09 20:27:27.411 313 11174.14 132.83 54549.17 88888.00 2015-11-09 20:27:27.911 313 11174.28 132.82 54549.12 88888.00 2015-11-09 20:27:28.411 313 11174.43 132.89 54549.04 88888.00 2015-11-09 20:27:28.911 313 11174.62 132.92 54548.99 88888.00 2015-11-09 20:27:29.411 313 11174.78 132.94 54548.95 88888.00 2015-11-09 20:27:29.911 313 11174.98 132.97 54548.84 88888.00 2015-11-09 20:27:30.411 313 11175.15 133.05 54548.79 88888.00 2015-11-09 20:27:30.911 313 11175.29 133.08 54548.78 88888.00 2015-11-09 20:27:31.411 313 11175.41 133.08 54548.77 88888.00 2015-11-09 20:27:31.911 313 11175.56 133.06 54548.62 88888.00 2015-11-09 20:27:32.411 313 11175.72 133.18 54548.57 88888.00 2015-11-09 20:27:32.911 313 11175.84 133.27 54548.54 88888.00 2015-11-09 20:27:33.411 313 11176.04 133.25 54548.46 88888.00 2015-11-09 20:27:33.911 313 11176.15 133.26 54548.43 88888.00 2015-11-09 20:27:34.411 313 11176.26 133.26 54548.36 88888.00 2015-11-09 20:27:34.911 313 11176.35 133.29 54548.25 88888.00 2015-11-09 20:27:35.411 313 11176.51 133.33 54548.14 88888.00 2015-11-09 20:27:35.911 313 11176.68 133.31 54548.09 88888.00 2015-11-09 20:27:36.411 313 11176.75 133.30 54548.04 88888.00 2015-11-09 20:27:36.911 313 11176.80 133.26 54547.90 88888.00 2015-11-09 20:27:37.411 313 11176.93 133.27 54547.84 88888.00 2015-11-09 20:27:37.911 313 11177.09 133.33 54547.82 88888.00 2015-11-09 20:27:38.411 313 11177.22 133.39 54547.75 88888.00 2015-11-09 20:27:38.911 313 11177.38 133.39 54547.67 88888.00 2015-11-09 20:27:39.411 313 11177.49 133.45 54547.57 88888.00 2015-11-09 20:27:39.911 313 11177.57 133.48 54547.49 88888.00 2015-11-09 20:27:40.411 313 11177.66 133.54 54547.34 88888.00 2015-11-09 20:27:40.911 313 11177.72 133.58 54547.28 88888.00 2015-11-09 20:27:41.411 313 11177.78 133.56 54547.21 88888.00 2015-11-09 20:27:41.911 313 11177.88 133.60 54547.12 88888.00 2015-11-09 20:27:42.411 313 11177.98 133.58 54547.13 88888.00 2015-11-09 20:27:42.911 313 11178.09 133.62 54547.07 88888.00 2015-11-09 20:27:43.411 313 11178.23 133.61 54546.97 88888.00 2015-11-09 20:27:43.911 313 11178.40 133.55 54546.78 88888.00 2015-11-09 20:27:44.411 313 11178.61 133.46 54546.78 88888.00 2015-11-09 20:27:44.911 313 11178.76 133.41 54546.73 88888.00 2015-11-09 20:27:45.411 313 11178.86 133.35 54546.73 88888.00 2015-11-09 20:27:45.911 313 11179.03 133.30 54546.62 88888.00 2015-11-09 20:27:46.411 313 11179.23 133.24 54546.55 88888.00 2015-11-09 20:27:46.911 313 11179.44 133.11 54546.51 88888.00 2015-11-09 20:27:47.411 313 11179.64 133.00 54546.50 88888.00 2015-11-09 20:27:47.911 313 11179.86 132.86 54546.53 88888.00 2015-11-09 20:27:48.411 313 11180.07 132.79 54546.45 88888.00 2015-11-09 20:27:48.911 313 11180.26 132.79 54546.37 88888.00 2015-11-09 20:27:49.411 313 11180.46 132.76 54546.33 88888.00 2015-11-09 20:27:49.911 313 11180.63 132.71 54546.32 88888.00 2015-11-09 20:27:50.411 313 11180.76 132.70 54546.27 88888.00 2015-11-09 20:27:50.911 313 11180.88 132.70 54546.21 88888.00 2015-11-09 20:27:51.411 313 11180.97 132.70 54546.17 88888.00 2015-11-09 20:27:51.911 313 11181.06 132.71 54546.15 88888.00 2015-11-09 20:27:52.411 313 11181.12 132.78 54546.16 88888.00 2015-11-09 20:27:52.911 313 11181.17 132.77 54546.19 88888.00 2015-11-09 20:27:53.411 313 11181.23 132.85 54546.25 88888.00 2015-11-09 20:27:53.911 313 11181.28 132.92 54546.28 88888.00 2015-11-09 20:27:54.411 313 11181.37 132.99 54546.15 88888.00 2015-11-09 20:27:54.911 313 11181.47 133.09 54546.36 88888.00 2015-11-09 20:27:55.411 313 11181.52 133.17 54546.37 88888.00 2015-11-09 20:27:55.911 313 11181.59 133.19 54546.36 88888.00 2015-11-09 20:27:56.411 313 11181.74 133.21 54546.34 88888.00 2015-11-09 20:27:56.911 313 11181.85 133.25 54546.37 88888.00 2015-11-09 20:27:57.411 313 11181.89 133.28 54546.37 88888.00 2015-11-09 20:27:57.911 313 11181.94 133.35 54546.41 88888.00 2015-11-09 20:27:58.411 313 11182.01 133.39 54546.42 88888.00 2015-11-09 20:27:58.911 313 11182.08 133.45 54546.44 88888.00 2015-11-09 20:27:59.411 313 11182.15 133.55 54546.50 88888.00 2015-11-09 20:27:59.911 313 11182.15 133.61 54546.51 88888.00 2015-11-09 20:28:00.411 313 11182.15 133.65 54546.53 88888.00 2015-11-09 20:28:00.911 313 11182.17 133.72 54546.58 88888.00 2015-11-09 20:28:01.411 313 11182.21 133.79 54546.64 88888.00 2015-11-09 20:28:01.911 313 11182.25 133.84 54546.66 88888.00 2015-11-09 20:28:02.411 313 11182.24 133.85 54546.67 88888.00 2015-11-09 20:28:02.911 313 11182.29 133.90 54546.60 88888.00 2015-11-09 20:28:03.411 313 11182.32 133.97 54546.53 88888.00 2015-11-09 20:28:03.911 313 11182.35 134.00 54546.60 88888.00 2015-11-09 20:28:04.411 313 11182.41 134.03 54546.62 88888.00 2015-11-09 20:28:04.911 313 11182.46 134.10 54546.56 88888.00 2015-11-09 20:28:05.411 313 11182.50 134.13 54546.60 88888.00 2015-11-09 20:28:05.911 313 11182.56 134.22 54546.58 88888.00 2015-11-09 20:28:06.411 313 11182.58 134.26 54546.60 88888.00 2015-11-09 20:28:06.911 313 11182.62 134.26 54546.62 88888.00 2015-11-09 20:28:07.411 313 11182.66 134.29 54546.66 88888.00 2015-11-09 20:28:07.911 313 11182.77 134.32 54546.58 88888.00 2015-11-09 20:28:08.411 313 11182.82 134.38 54546.53 88888.00 2015-11-09 20:28:08.911 313 11182.85 134.41 54546.66 88888.00 2015-11-09 20:28:09.411 313 11182.93 134.45 54546.78 88888.00 2015-11-09 20:28:09.911 313 11182.94 134.47 54546.82 88888.00 2015-11-09 20:28:10.411 313 11183.00 134.48 54546.85 88888.00 2015-11-09 20:28:10.911 313 11183.05 134.46 54547.03 88888.00 2015-11-09 20:28:11.411 313 11183.09 134.53 54547.14 88888.00 2015-11-09 20:28:11.911 313 11183.15 134.60 54547.22 88888.00 2015-11-09 20:28:12.411 313 11183.20 134.68 54547.40 88888.00 2015-11-09 20:28:12.911 313 11183.30 134.70 54547.56 88888.00 2015-11-09 20:28:13.411 313 11183.39 134.78 54547.68 88888.00 2015-11-09 20:28:13.911 313 11183.40 134.86 54547.77 88888.00 2015-11-09 20:28:14.411 313 11183.40 134.95 54547.82 88888.00 2015-11-09 20:28:14.911 313 11183.52 135.07 54547.96 88888.00 2015-11-09 20:28:15.411 313 11183.56 135.11 54548.09 88888.00 2015-11-09 20:28:15.911 313 11183.55 135.13 54548.20 88888.00 2015-11-09 20:28:16.411 313 11183.56 135.20 54548.35 88888.00 2015-11-09 20:28:16.911 313 11183.62 135.28 54548.47 88888.00 2015-11-09 20:28:17.411 313 11183.67 135.31 54548.65 88888.00 2015-11-09 20:28:17.911 313 11183.67 135.33 54548.80 88888.00 2015-11-09 20:28:18.411 313 11183.70 135.45 54548.89 88888.00 2015-11-09 20:28:18.911 313 11183.74 135.51 54548.91 88888.00 2015-11-09 20:28:19.411 313 11183.83 135.53 54549.03 88888.00 2015-11-09 20:28:19.911 313 11183.87 135.55 54549.15 88888.00 2015-11-09 20:28:20.411 313 11183.95 135.61 54549.31 88888.00 2015-11-09 20:28:20.911 313 11184.05 135.67 54549.48 88888.00 2015-11-09 20:28:21.411 313 11184.13 135.65 54549.56 88888.00 2015-11-09 20:28:21.911 313 11184.18 135.65 54549.69 88888.00 2015-11-09 20:28:22.411 313 11184.17 135.67 54549.88 88888.00 2015-11-09 20:28:22.911 313 11184.28 135.76 54549.88 88888.00 2015-11-09 20:28:23.411 313 11184.38 135.82 54549.93 88888.00 2015-11-09 20:28:23.911 313 11184.40 135.86 54550.03 88888.00 2015-11-09 20:28:24.411 313 11184.39 135.89 54550.15 88888.00 2015-11-09 20:28:24.911 313 11184.54 135.96 54550.27 88888.00 2015-11-09 20:28:25.411 313 11184.57 136.08 54550.27 88888.00 2015-11-09 20:28:25.911 313 11184.52 136.12 54550.35 88888.00 2015-11-09 20:28:26.411 313 11184.57 136.14 54550.41 88888.00 2015-11-09 20:28:26.911 313 11184.67 136.24 54550.50 88888.00 2015-11-09 20:28:27.411 313 11184.75 136.30 54550.53 88888.00 2015-11-09 20:28:27.911 313 11184.85 136.29 54550.61 88888.00 2015-11-09 20:28:28.411 313 11184.89 136.41 54550.70 88888.00 2015-11-09 20:28:28.911 313 11184.92 136.50 54550.79 88888.00 2015-11-09 20:28:29.411 313 11184.97 136.51 54550.81 88888.00 2015-11-09 20:28:29.911 313 11184.94 136.62 54550.87 88888.00 2015-11-09 20:28:30.411 313 11184.94 136.71 54550.90 88888.00 2015-11-09 20:28:30.911 313 11184.98 136.77 54550.97 88888.00 2015-11-09 20:28:31.411 313 11185.04 136.93 54551.23 88888.00 2015-11-09 20:28:31.911 313 11185.09 137.07 54551.34 88888.00 2015-11-09 20:28:32.411 313 11185.13 137.11 54551.41 88888.00 2015-11-09 20:28:32.911 313 11185.15 137.17 54551.45 88888.00 2015-11-09 20:28:33.411 313 11185.10 137.31 54551.49 88888.00 2015-11-09 20:28:33.911 313 11185.17 137.33 54551.63 88888.00 2015-11-09 20:28:34.411 313 11185.24 137.32 54551.70 88888.00 2015-11-09 20:28:34.911 313 11185.30 137.35 54551.72 88888.00 2015-11-09 20:28:35.411 313 11185.35 137.44 54551.77 88888.00 2015-11-09 20:28:35.911 313 11185.35 137.49 54551.85 88888.00 2015-11-09 20:28:36.411 313 11185.40 137.52 54551.85 88888.00 2015-11-09 20:28:36.911 313 11185.43 137.55 54551.93 88888.00 2015-11-09 20:28:37.411 313 11185.53 137.55 54551.89 88888.00 2015-11-09 20:28:37.911 313 11185.51 137.53 54551.98 88888.00 2015-11-09 20:28:38.411 313 11185.55 137.58 54552.14 88888.00 2015-11-09 20:28:38.911 313 11185.61 137.52 54552.23 88888.00 2015-11-09 20:28:39.411 313 11185.66 137.58 54552.19 88888.00 2015-11-09 20:28:39.911 313 11185.75 137.52 54552.19 88888.00 2015-11-09 20:28:40.411 313 11185.90 137.43 54552.19 88888.00 2015-11-09 20:28:40.911 313 11185.93 137.34 54552.13 88888.00 2015-11-09 20:28:41.411 313 11186.00 137.26 54552.12 88888.00 2015-11-09 20:28:41.911 313 11186.11 137.23 54552.12 88888.00 2015-11-09 20:28:42.411 313 11186.19 137.13 54552.19 88888.00 2015-11-09 20:28:42.911 313 11186.27 137.06 54552.19 88888.00 2015-11-09 20:28:43.411 313 11186.47 136.97 54552.14 88888.00 2015-11-09 20:28:43.911 313 11186.53 136.89 54552.08 88888.00 2015-11-09 20:28:44.411 313 11186.54 136.84 54552.08 88888.00 2015-11-09 20:28:44.911 313 11186.69 136.75 54552.04 88888.00 2015-11-09 20:28:45.411 313 11186.82 136.69 54552.00 88888.00 2015-11-09 20:28:45.911 313 11186.96 136.58 54552.05 88888.00 2015-11-09 20:28:46.411 313 11187.07 136.55 54552.08 88888.00 2015-11-09 20:28:46.911 313 11187.18 136.47 54551.95 88888.00 2015-11-09 20:28:47.411 313 11187.26 136.43 54551.95 88888.00 2015-11-09 20:28:47.911 313 11187.29 136.47 54551.95 88888.00 2015-11-09 20:28:48.411 313 11187.38 136.45 54551.87 88888.00 2015-11-09 20:28:48.911 313 11187.52 136.39 54551.82 88888.00 2015-11-09 20:28:49.411 313 11187.53 136.38 54551.86 88888.00 2015-11-09 20:28:49.911 313 11187.58 136.43 54551.91 88888.00 2015-11-09 20:28:50.411 313 11187.65 136.42 54551.84 88888.00 2015-11-09 20:28:50.911 313 11187.71 136.45 54551.77 88888.00 2015-11-09 20:28:51.411 313 11187.78 136.49 54551.73 88888.00 2015-11-09 20:28:51.911 313 11187.85 136.51 54551.71 88888.00 2015-11-09 20:28:52.411 313 11187.89 136.52 54551.80 88888.00 2015-11-09 20:28:52.911 313 11187.86 136.48 54551.87 88888.00 2015-11-09 20:28:53.411 313 11187.89 136.41 54551.81 88888.00 2015-11-09 20:28:53.911 313 11187.92 136.34 54551.73 88888.00 2015-11-09 20:28:54.411 313 11187.84 136.27 54551.70 88888.00 2015-11-09 20:28:54.911 313 11187.86 136.20 54551.63 88888.00 2015-11-09 20:28:55.411 313 11187.96 136.13 54551.55 88888.00 2015-11-09 20:28:55.911 313 11188.02 136.09 54551.67 88888.00 2015-11-09 20:28:56.411 313 11187.99 136.13 54551.70 88888.00 2015-11-09 20:28:56.911 313 11187.96 136.16 54551.72 88888.00 2015-11-09 20:28:57.411 313 11188.01 136.24 54551.67 88888.00 2015-11-09 20:28:57.911 313 11188.11 136.29 54551.61 88888.00 2015-11-09 20:28:58.411 313 11188.26 136.27 54551.60 88888.00 2015-11-09 20:28:58.911 313 11188.42 136.32 54551.49 88888.00 2015-11-09 20:28:59.411 313 11188.52 136.41 54551.52 88888.00 2015-11-09 20:28:59.911 313 11188.60 136.55 54551.46 88888.00 2015-11-09 20:29:00.411 313 11188.78 136.68 54551.53 88888.00 2015-11-09 20:29:00.911 313 11188.88 136.88 54551.55 88888.00 2015-11-09 20:29:01.411 313 11188.91 137.00 54551.59 88888.00 2015-11-09 20:29:01.911 313 11188.99 137.08 54551.54 88888.00 2015-11-09 20:29:02.411 313 11189.41 137.00 54551.54 88888.00 2015-11-09 20:29:02.911 313 11189.87 136.86 54551.54 88888.00 2015-11-09 20:29:03.411 313 11190.06 136.86 54551.51 88888.00 2015-11-09 20:29:03.911 313 11190.10 136.97 54551.58 88888.00 2015-11-09 20:29:04.411 313 11190.31 137.08 54551.59 88888.00 2015-11-09 20:29:04.911 313 11190.29 137.14 54551.54 88888.00 2015-11-09 20:29:05.411 313 11189.95 137.24 54551.55 88888.00 2015-11-09 20:29:05.911 313 11189.40 137.39 54551.53 88888.00 2015-11-09 20:29:06.411 313 11188.99 137.64 54551.58 88888.00 2015-11-09 20:29:06.911 313 11188.74 137.77 54551.61 88888.00 2015-11-09 20:29:07.411 313 11188.63 137.94 54551.66 88888.00 2015-11-09 20:29:07.911 313 11188.67 138.03 54551.70 88888.00 2015-11-09 20:29:08.411 313 11188.67 138.07 54551.69 88888.00 2015-11-09 20:29:08.911 313 11188.73 138.18 54551.75 88888.00 2015-11-09 20:29:09.411 313 11188.81 138.28 54551.80 88888.00 2015-11-09 20:29:09.911 313 11188.74 138.38 54551.94 88888.00 2015-11-09 20:29:10.411 313 11188.75 138.52 54551.99 88888.00 2015-11-09 20:29:10.911 313 11188.80 138.60 54552.03 88888.00 2015-11-09 20:29:11.411 313 11188.83 138.66 54552.02 88888.00 2015-11-09 20:29:11.911 313 11188.75 138.76 54552.15 88888.00 2015-11-09 20:29:12.411 313 11188.72 138.79 54552.20 88888.00 2015-11-09 20:29:12.911 313 11188.73 138.84 54552.22 88888.00 2015-11-09 20:29:13.411 313 11188.75 138.92 54552.38 88888.00 2015-11-09 20:29:13.911 313 11188.74 138.95 54552.40 88888.00 2015-11-09 20:29:14.411 313 11188.68 138.92 54552.41 88888.00 2015-11-09 20:29:14.911 313 11188.64 138.95 54552.46 88888.00 2015-11-09 20:29:15.411 313 11188.65 138.99 54552.54 88888.00 2015-11-09 20:29:15.911 313 11188.69 139.03 54552.56 88888.00 2015-11-09 20:29:16.411 313 11188.68 139.09 54552.67 88888.00 2015-11-09 20:29:16.911 313 11188.75 139.21 54552.76 88888.00 2015-11-09 20:29:17.411 313 11188.85 139.36 54552.91 88888.00 2015-11-09 20:29:17.911 313 11188.88 139.43 54552.92 88888.00 2015-11-09 20:29:18.411 313 11188.83 139.39 54552.93 88888.00 2015-11-09 20:29:18.911 313 11188.94 139.47 54552.98 88888.00 2015-11-09 20:29:19.411 313 11188.96 139.45 54553.11 88888.00 2015-11-09 20:29:19.911 313 11188.95 139.37 54553.17 88888.00 2015-11-09 20:29:20.411 313 11189.02 139.31 54553.19 88888.00 2015-11-09 20:29:20.911 313 11189.04 139.29 54553.16 88888.00 2015-11-09 20:29:21.411 313 11188.99 139.37 54553.04 88888.00 2015-11-09 20:29:21.911 313 11188.98 139.49 54552.93 88888.00 2015-11-09 20:29:22.411 313 11189.02 139.47 54552.91 88888.00 2015-11-09 20:29:22.911 313 11189.19 139.52 54552.99 88888.00 2015-11-09 20:29:23.411 313 11189.35 139.60 54553.09 88888.00 2015-11-09 20:29:23.911 313 11189.43 139.62 54553.07 88888.00 2015-11-09 20:29:24.411 313 11189.48 139.63 54553.09 88888.00 2015-11-09 20:29:24.911 313 11189.64 139.76 54553.05 88888.00 2015-11-09 20:29:25.411 313 11189.64 139.70 54552.95 88888.00 2015-11-09 20:29:25.911 313 11189.69 139.63 54552.99 88888.00 2015-11-09 20:29:26.411 313 11189.94 139.70 54552.96 88888.00 2015-11-09 20:29:26.911 313 11189.99 139.72 54552.93 88888.00 2015-11-09 20:29:27.411 313 11190.05 139.75 54552.93 88888.00 2015-11-09 20:29:27.911 313 11190.08 139.78 54552.96 88888.00 2015-11-09 20:29:28.411 313 11190.06 139.75 54552.84 88888.00 2015-11-09 20:29:28.911 313 11189.99 139.75 54552.80 88888.00 2015-11-09 20:29:29.411 313 11190.03 139.81 54552.76 88888.00 2015-11-09 20:29:29.911 313 11190.00 140.00 54552.76 88888.00 2015-11-09 20:29:30.411 313 11189.98 140.09 54552.82 88888.00 2015-11-09 20:29:30.911 313 11189.96 140.09 54552.91 88888.00 2015-11-09 20:29:31.411 313 11190.09 140.21 54552.90 88888.00 2015-11-09 20:29:31.911 313 11190.21 140.40 54552.86 88888.00 2015-11-09 20:29:32.411 313 11190.30 140.52 54552.81 88888.00 2015-11-09 20:29:32.911 313 11190.26 140.46 54552.98 88888.00 2015-11-09 20:29:33.411 313 11190.37 140.59 54553.16 88888.00 2015-11-09 20:29:33.911 313 11190.58 140.74 54553.37 88888.00 2015-11-09 20:29:34.411 313 11190.73 140.77 54553.42 88888.00 2015-11-09 20:29:34.911 313 11190.81 140.77 54553.29 88888.00 2015-11-09 20:29:35.411 313 11190.84 140.77 54553.31 88888.00 2015-11-09 20:29:35.911 313 11190.77 140.72 54553.24 88888.00 2015-11-09 20:29:36.411 313 11190.78 140.69 54553.16 88888.00 2015-11-09 20:29:36.911 313 11190.76 140.69 54553.12 88888.00 2015-11-09 20:29:37.411 313 11190.78 140.66 54553.17 88888.00 2015-11-09 20:29:37.911 313 11190.82 140.64 54553.19 88888.00 2015-11-09 20:29:38.411 313 11190.85 140.59 54553.09 88888.00 2015-11-09 20:29:38.911 313 11190.87 140.59 54553.12 88888.00 2015-11-09 20:29:39.411 313 11190.87 140.61 54553.12 88888.00 2015-11-09 20:29:39.911 313 11190.93 140.62 54553.16 88888.00 2015-11-09 20:29:40.411 313 11190.97 140.68 54553.16 88888.00 2015-11-09 20:29:40.911 313 11190.99 140.66 54553.20 88888.00 2015-11-09 20:29:41.411 313 11191.06 140.73 54553.26 88888.00 2015-11-09 20:29:41.911 313 11191.15 140.77 54553.33 88888.00 2015-11-09 20:29:42.411 313 11191.13 140.79 54553.26 88888.00 2015-11-09 20:29:42.911 313 11191.18 140.78 54553.24 88888.00 2015-11-09 20:29:43.411 313 11191.26 140.74 54553.14 88888.00 2015-11-09 20:29:43.911 313 11191.29 140.78 54553.05 88888.00 2015-11-09 20:29:44.411 313 11191.40 140.80 54553.05 88888.00 2015-11-09 20:29:44.911 313 11191.44 140.82 54553.04 88888.00 2015-11-09 20:29:45.411 313 11191.45 140.85 54552.94 88888.00 2015-11-09 20:29:45.911 313 11191.46 140.76 54552.92 88888.00 2015-11-09 20:29:46.411 313 11191.55 140.74 54552.94 88888.00 2015-11-09 20:29:46.911 313 11191.61 140.72 54552.92 88888.00 2015-11-09 20:29:47.411 313 11191.66 140.73 54552.87 88888.00 2015-11-09 20:29:47.911 313 11191.76 140.73 54552.85 88888.00 2015-11-09 20:29:48.411 313 11191.84 140.72 54552.80 88888.00 2015-11-09 20:29:48.911 313 11191.96 140.76 54552.75 88888.00 2015-11-09 20:29:49.411 313 11192.02 140.83 54552.70 88888.00 2015-11-09 20:29:49.911 313 11192.04 140.88 54552.73 88888.00 2015-11-09 20:29:50.411 313 11192.15 140.97 54552.70 88888.00 2015-11-09 20:29:50.911 313 11192.21 140.99 54552.72 88888.00 2015-11-09 20:29:51.411 313 11192.25 140.99 54552.68 88888.00 2015-11-09 20:29:51.911 313 11192.43 141.00 54552.65 88888.00 2015-11-09 20:29:52.411 313 11192.56 141.05 54552.67 88888.00 2015-11-09 20:29:52.911 313 11192.64 141.03 54552.69 88888.00 2015-11-09 20:29:53.411 313 11192.70 140.99 54552.63 88888.00 2015-11-09 20:29:53.911 313 11192.73 140.98 54552.55 88888.00 2015-11-09 20:29:54.411 313 11192.80 141.07 54552.43 88888.00 2015-11-09 20:29:54.911 313 11192.86 141.16 54552.42 88888.00 2015-11-09 20:29:55.411 313 11192.94 141.25 54552.40 88888.00 2015-11-09 20:29:55.911 313 11193.02 141.42 54552.31 88888.00 2015-11-09 20:29:56.411 313 11193.04 141.52 54552.32 88888.00 2015-11-09 20:29:56.911 313 11193.02 141.54 54552.29 88888.00 2015-11-09 20:29:57.411 313 11193.13 141.58 54552.33 88888.00 2015-11-09 20:29:57.911 313 11193.36 141.69 54552.41 88888.00 2015-11-09 20:29:58.411 313 11193.53 141.92 54552.48 88888.00 2015-11-09 20:29:58.911 313 11193.60 142.13 54552.58 88888.00 2015-11-09 20:29:59.411 313 11193.65 142.17 54552.61 88888.00 2015-11-09 20:29:59.911 313 11193.74 142.13 54552.61 88888.00 2015-11-09 20:30:00.411 313 11193.82 142.12 54552.65 88888.00 2015-11-09 20:30:00.911 313 11193.92 142.14 54552.68 88888.00 2015-11-09 20:30:01.411 313 11194.06 142.16 54552.67 88888.00 2015-11-09 20:30:01.911 313 11194.08 142.15 54552.60 88888.00 2015-11-09 20:30:02.411 313 11194.08 142.06 54552.51 88888.00 2015-11-09 20:30:02.911 313 11194.21 141.99 54552.52 88888.00 2015-11-09 20:30:03.411 313 11194.33 141.96 54552.48 88888.00 2015-11-09 20:30:03.911 313 11194.44 141.88 54552.46 88888.00 2015-11-09 20:30:04.411 313 11194.60 141.87 54552.41 88888.00 2015-11-09 20:30:04.911 313 11194.75 141.81 54552.33 88888.00 2015-11-09 20:30:05.411 313 11194.95 141.83 54552.31 88888.00 2015-11-09 20:30:05.911 313 11195.13 141.82 54552.24 88888.00 2015-11-09 20:30:06.411 313 11195.28 141.80 54552.23 88888.00 2015-11-09 20:30:06.911 313 11195.41 141.74 54552.17 88888.00 2015-11-09 20:30:07.411 313 11195.58 141.70 54552.11 88888.00 2015-11-09 20:30:07.911 313 11195.75 141.63 54552.04 88888.00 2015-11-09 20:30:08.411 313 11195.91 141.59 54551.90 88888.00 2015-11-09 20:30:08.911 313 11196.10 141.54 54551.81 88888.00 2015-11-09 20:30:09.411 313 11196.31 141.48 54551.80 88888.00 2015-11-09 20:30:09.911 313 11196.49 141.42 54551.79 88888.00 2015-11-09 20:30:10.411 313 11196.44 141.36 54551.69 88888.00 2015-11-09 20:30:10.911 313 11196.52 141.28 54551.62 88888.00 2015-11-09 20:30:11.411 313 11196.56 141.08 54551.52 88888.00 2015-11-09 20:30:11.911 313 11196.69 140.89 54551.47 88888.00 2015-11-09 20:30:12.411 313 11196.84 140.79 54551.42 88888.00 2015-11-09 20:30:12.911 313 11196.94 140.79 54551.33 88888.00 2015-11-09 20:30:13.411 313 11197.01 140.70 54551.14 88888.00 2015-11-09 20:30:13.911 313 11197.19 140.57 54551.07 88888.00 2015-11-09 20:30:14.411 313 11197.42 140.56 54551.03 88888.00 2015-11-09 20:30:14.911 313 11197.64 140.52 54550.99 88888.00 2015-11-09 20:30:15.411 313 11197.78 140.37 54550.96 88888.00 2015-11-09 20:30:15.911 313 11197.96 140.25 54550.91 88888.00 2015-11-09 20:30:16.411 313 11198.14 140.15 54550.89 88888.00 2015-11-09 20:30:16.911 313 11198.21 140.07 54550.87 88888.00 2015-11-09 20:30:17.411 313 11198.42 139.98 54550.80 88888.00 2015-11-09 20:30:17.911 313 11198.57 139.88 54550.75 88888.00 2015-11-09 20:30:18.411 313 11198.77 139.72 54550.65 88888.00 2015-11-09 20:30:18.911 313 11198.89 139.64 54550.61 88888.00 2015-11-09 20:30:19.412 313 11198.94 139.58 54550.53 88888.00 2015-11-09 20:30:19.912 313 11199.04 139.43 54550.40 88888.00 2015-11-09 20:30:20.412 313 11199.15 139.39 54550.23 88888.00 2015-11-09 20:30:20.912 313 11199.30 139.33 54550.12 88888.00 2015-11-09 20:30:21.412 313 11199.45 139.22 54550.05 88888.00 2015-11-09 20:30:21.912 313 11199.61 139.14 54549.93 88888.00 2015-11-09 20:30:22.412 313 11199.77 139.10 54549.84 88888.00 2015-11-09 20:30:22.912 313 11199.87 138.96 54549.69 88888.00 2015-11-09 20:30:23.412 313 11199.97 138.84 54549.54 88888.00 2015-11-09 20:30:23.912 313 11200.09 138.73 54549.51 88888.00 2015-11-09 20:30:24.412 313 11200.19 138.58 54549.48 88888.00 2015-11-09 20:30:24.912 313 11200.22 138.49 54549.33 88888.00 2015-11-09 20:30:25.412 313 11200.17 138.42 54549.28 88888.00 2015-11-09 20:30:25.912 313 11200.28 138.36 54549.17 88888.00 2015-11-09 20:30:26.412 313 11200.50 138.28 54549.07 88888.00 2015-11-09 20:30:26.912 313 11200.70 138.18 54548.95 88888.00 2015-11-09 20:30:27.412 313 11200.85 138.10 54548.87 88888.00 2015-11-09 20:30:27.912 313 11200.99 138.18 54548.69 88888.00 2015-11-09 20:30:28.412 313 11201.08 138.20 54548.55 88888.00 2015-11-09 20:30:28.912 313 11201.14 138.14 54548.46 88888.00 2015-11-09 20:30:29.412 313 11201.23 138.06 54548.36 88888.00 2015-11-09 20:30:29.912 313 11201.37 137.95 54548.18 88888.00 2015-11-09 20:30:30.412 313 11201.51 137.83 54548.13 88888.00 2015-11-09 20:30:30.912 313 11201.64 137.85 54548.16 88888.00 2015-11-09 20:30:31.412 313 11201.76 137.89 54548.00 88888.00 2015-11-09 20:30:31.912 313 11201.82 137.82 54547.86 88888.00 2015-11-09 20:30:32.412 313 11202.00 137.73 54547.75 88888.00 2015-11-09 20:30:32.912 313 11202.24 137.65 54547.64 88888.00 2015-11-09 20:30:33.412 313 11202.42 137.62 54547.61 88888.00 2015-11-09 20:30:33.912 313 11202.55 137.56 54547.47 88888.00 2015-11-09 20:30:34.412 313 11202.61 137.48 54547.26 88888.00 2015-11-09 20:30:34.912 313 11202.68 137.36 54547.11 88888.00 2015-11-09 20:30:35.412 313 11202.76 137.26 54547.00 88888.00 2015-11-09 20:30:35.912 313 11202.85 137.21 54546.96 88888.00 2015-11-09 20:30:36.412 313 11202.96 137.18 54546.80 88888.00 2015-11-09 20:30:36.912 313 11203.18 137.13 54546.69 88888.00 2015-11-09 20:30:37.412 313 11203.31 137.02 54546.55 88888.00 2015-11-09 20:30:37.912 313 11203.38 136.97 54546.51 88888.00 2015-11-09 20:30:38.412 313 11203.54 136.86 54546.42 88888.00 2015-11-09 20:30:38.912 313 11203.65 136.83 54546.37 88888.00 2015-11-09 20:30:39.412 313 11203.67 136.81 54546.25 88888.00 2015-11-09 20:30:39.912 313 11203.75 136.80 54546.21 88888.00 2015-11-09 20:30:40.412 313 11203.96 136.79 54546.07 88888.00 2015-11-09 20:30:40.912 313 11204.09 136.75 54545.98 88888.00 2015-11-09 20:30:41.412 313 11204.12 136.82 54545.91 88888.00 2015-11-09 20:30:41.912 313 11204.23 136.79 54545.84 88888.00 2015-11-09 20:30:42.412 313 11204.31 136.77 54545.87 88888.00 2015-11-09 20:30:42.912 313 11204.43 136.80 54545.82 88888.00 2015-11-09 20:30:43.412 313 11204.58 136.81 54545.72 88888.00 2015-11-09 20:30:43.912 313 11204.67 136.86 54545.61 88888.00 2015-11-09 20:30:44.412 313 11204.72 136.88 54545.53 88888.00 2015-11-09 20:30:44.912 313 11204.77 136.83 54545.48 88888.00 2015-11-09 20:30:45.412 313 11204.85 136.84 54545.55 88888.00 2015-11-09 20:30:45.912 313 11204.85 136.82 54545.42 88888.00 2015-11-09 20:30:46.412 313 11204.93 136.77 54545.33 88888.00 2015-11-09 20:30:46.912 313 11205.01 136.76 54545.29 88888.00 2015-11-09 20:30:47.412 313 11205.12 136.76 54545.31 88888.00 2015-11-09 20:30:47.912 313 11205.22 136.77 54545.27 88888.00 2015-11-09 20:30:48.412 313 11205.31 136.72 54545.23 88888.00 2015-11-09 20:30:48.912 313 11205.38 136.69 54545.23 88888.00 2015-11-09 20:30:49.412 313 11205.40 136.71 54545.17 88888.00 2015-11-09 20:30:49.912 313 11205.48 136.68 54545.22 88888.00 2015-11-09 20:30:50.412 313 11205.59 136.67 54545.20 88888.00 2015-11-09 20:30:50.912 313 11205.64 136.65 54545.15 88888.00 2015-11-09 20:30:51.412 313 11205.69 136.66 54545.18 88888.00 2015-11-09 20:30:51.912 313 11205.79 136.64 54545.24 88888.00 2015-11-09 20:30:52.412 313 11205.82 136.63 54545.31 88888.00 2015-11-09 20:30:52.912 313 11205.84 136.58 54545.32 88888.00 2015-11-09 20:30:53.412 313 11205.97 136.59 54545.31 88888.00 2015-11-09 20:30:53.912 313 11206.04 136.60 54545.26 88888.00 2015-11-09 20:30:54.412 313 11206.10 136.60 54545.24 88888.00 2015-11-09 20:30:54.912 313 11206.16 136.63 54545.26 88888.00 2015-11-09 20:30:55.412 313 11206.21 136.63 54545.27 88888.00 2015-11-09 20:30:55.912 313 11206.29 136.63 54545.23 88888.00 2015-11-09 20:30:56.412 313 11206.27 136.63 54545.24 88888.00 2015-11-09 20:30:56.912 313 11206.27 136.67 54545.33 88888.00 2015-11-09 20:30:57.412 313 11206.27 136.62 54545.36 88888.00 2015-11-09 20:30:57.912 313 11206.24 136.56 54545.36 88888.00 2015-11-09 20:30:58.412 313 11206.21 136.54 54545.37 88888.00 2015-11-09 20:30:58.912 313 11206.20 136.48 54545.40 88888.00 2015-11-09 20:30:59.412 313 11206.29 136.47 54545.52 88888.00 2015-11-09 20:30:59.912 313 11206.29 136.48 54545.46 88888.00 2015-11-09 20:31:00.412 313 11206.25 136.47 54545.50 88888.00 2015-11-09 20:31:00.912 313 11206.27 136.39 54545.61 88888.00 2015-11-09 20:31:01.412 313 11206.27 136.35 54545.66 88888.00 2015-11-09 20:31:01.912 313 11206.25 136.37 54545.66 88888.00 2015-11-09 20:31:02.412 313 11206.24 136.25 54545.70 88888.00 2015-11-09 20:31:02.912 313 11206.30 136.18 54545.74 88888.00 2015-11-09 20:31:03.412 313 11206.32 136.13 54545.80 88888.00 2015-11-09 20:31:03.912 313 11206.26 136.05 54545.83 88888.00 2015-11-09 20:31:04.412 313 11206.25 135.98 54545.82 88888.00 2015-11-09 20:31:04.912 313 11206.27 135.91 54545.90 88888.00 2015-11-09 20:31:05.412 313 11206.30 135.82 54546.03 88888.00 2015-11-09 20:31:05.912 313 11206.29 135.76 54546.18 88888.00 2015-11-09 20:31:06.412 313 11206.29 135.64 54546.19 88888.00 2015-11-09 20:31:06.912 313 11206.29 135.57 54546.16 88888.00 2015-11-09 20:31:07.412 313 11206.30 135.50 54546.23 88888.00 2015-11-09 20:31:07.912 313 11206.35 135.42 54546.33 88888.00 2015-11-09 20:31:08.412 313 11206.35 135.33 54546.37 88888.00 2015-11-09 20:31:08.912 313 11206.39 135.22 54546.36 88888.00 2015-11-09 20:31:09.412 313 11206.31 135.06 54546.43 88888.00 2015-11-09 20:31:09.912 313 11206.31 134.94 54546.46 88888.00 2015-11-09 20:31:10.412 313 11206.41 134.81 54546.46 88888.00 2015-11-09 20:31:10.912 313 11206.46 134.70 54546.46 88888.00 2015-11-09 20:31:11.412 313 11206.48 134.53 54546.53 88888.00 2015-11-09 20:31:11.912 313 11206.44 134.41 54546.67 88888.00 2015-11-09 20:31:12.412 313 11206.48 134.35 54546.64 88888.00 2015-11-09 20:31:12.912 313 11206.50 134.22 54546.61 88888.00 2015-11-09 20:31:13.412 313 11206.47 134.14 54546.68 88888.00 2015-11-09 20:31:13.912 313 11206.50 134.07 54546.76 88888.00 2015-11-09 20:31:14.412 313 11206.45 134.00 54546.73 88888.00 2015-11-09 20:31:14.912 313 11206.44 133.92 54546.70 88888.00 2015-11-09 20:31:15.412 313 11206.47 133.88 54546.71 88888.00 2015-11-09 20:31:15.912 313 11206.46 133.76 54546.79 88888.00 2015-11-09 20:31:16.412 313 11206.39 133.65 54546.91 88888.00 2015-11-09 20:31:16.912 313 11206.39 133.55 54546.95 88888.00 2015-11-09 20:31:17.412 313 11206.32 133.45 54546.95 88888.00 2015-11-09 20:31:17.912 313 11206.27 133.36 54546.99 88888.00 2015-11-09 20:31:18.412 313 11206.29 133.29 54547.00 88888.00 2015-11-09 20:31:18.912 313 11206.25 133.19 54547.06 88888.00 2015-11-09 20:31:19.412 313 11206.16 132.99 54547.05 88888.00 2015-11-09 20:31:19.912 313 11206.09 132.91 54547.08 88888.00 2015-11-09 20:31:20.412 313 11206.13 132.89 54547.15 88888.00 2015-11-09 20:31:20.912 313 11206.15 133.00 54547.22 88888.00 2015-11-09 20:31:21.412 313 11206.06 133.02 54547.28 88888.00 2015-11-09 20:31:21.912 313 11205.95 132.93 54547.32 88888.00 2015-11-09 20:31:22.412 313 11206.04 132.87 54547.41 88888.00 2015-11-09 20:31:22.912 313 11206.08 132.87 54547.52 88888.00 2015-11-09 20:31:23.412 313 11206.16 132.83 54547.66 88888.00 2015-11-09 20:31:23.912 313 11206.16 132.70 54547.73 88888.00 2015-11-09 20:31:24.412 313 11206.15 132.61 54547.87 88888.00 2015-11-09 20:31:24.912 313 11206.25 132.58 54547.75 88888.00 2015-11-09 20:31:25.412 313 11206.35 132.50 54547.73 88888.00 2015-11-09 20:31:25.912 313 11206.29 132.38 54548.25 88888.00 2015-11-09 20:31:26.412 313 11206.23 132.27 54548.42 88888.00 2015-11-09 20:31:26.912 313 11206.24 132.17 54548.45 88888.00 2015-11-09 20:31:27.412 313 11206.27 132.04 54548.56 88888.00 2015-11-09 20:31:27.912 313 11206.29 131.95 54548.64 88888.00 2015-11-09 20:31:28.412 313 11206.29 131.89 54548.69 88888.00 2015-11-09 20:31:28.912 313 11206.31 131.82 54548.79 88888.00 2015-11-09 20:31:29.412 313 11206.29 131.73 54548.88 88888.00 2015-11-09 20:31:29.912 313 11206.25 131.59 54549.00 88888.00 2015-11-09 20:31:30.412 313 11206.21 131.50 54549.04 88888.00 2015-11-09 20:31:30.912 313 11206.13 131.40 54549.10 88888.00 2015-11-09 20:31:31.412 313 11206.08 131.30 54549.15 88888.00 2015-11-09 20:31:31.912 313 11206.03 131.13 54549.19 88888.00 2015-11-09 20:31:32.412 313 11205.99 131.00 54549.27 88888.00 2015-11-09 20:31:32.912 313 11206.03 130.86 54549.35 88888.00 2015-11-09 20:31:33.412 313 11205.99 130.73 54549.40 88888.00 2015-11-09 20:31:33.912 313 11206.03 130.60 54549.58 88888.00 2015-11-09 20:31:34.412 313 11206.01 130.50 54549.66 88888.00 2015-11-09 20:31:34.912 313 11206.01 130.35 54549.71 88888.00 2015-11-09 20:31:35.412 313 11206.06 130.27 54549.83 88888.00 2015-11-09 20:31:35.912 313 11206.04 130.20 54549.93 88888.00 2015-11-09 20:31:36.412 313 11206.10 130.10 54549.96 88888.00 2015-11-09 20:31:36.912 313 11206.06 130.00 54550.10 88888.00 2015-11-09 20:31:37.412 313 11206.13 129.97 54550.19 88888.00 2015-11-09 20:31:37.912 313 11206.26 129.93 54550.27 88888.00 2015-11-09 20:31:38.412 313 11206.29 129.85 54550.35 88888.00 2015-11-09 20:31:38.912 313 11206.37 129.80 54550.26 88888.00 2015-11-09 20:31:39.412 313 11206.41 129.80 54550.13 88888.00 2015-11-09 20:31:39.912 313 11206.45 129.80 54550.21 88888.00 2015-11-09 20:31:40.412 313 11206.51 129.80 54550.33 88888.00 2015-11-09 20:31:40.912 313 11206.52 129.76 54550.50 88888.00 2015-11-09 20:31:41.412 313 11206.51 129.74 54550.65 88888.00 2015-11-09 20:31:41.912 313 11206.60 129.74 54550.84 88888.00 2015-11-09 20:31:42.412 313 11206.56 129.67 54550.97 88888.00 2015-11-09 20:31:42.912 313 11206.52 129.64 54551.05 88888.00 2015-11-09 20:31:43.412 313 11206.46 129.59 54551.19 88888.00 2015-11-09 20:31:43.912 313 11206.44 129.51 54551.50 88888.00 2015-11-09 20:31:44.412 313 11206.45 129.51 54551.51 88888.00 2015-11-09 20:31:44.912 313 11206.47 129.42 54551.49 88888.00 2015-11-09 20:31:45.412 313 11206.46 129.33 54551.52 88888.00 2015-11-09 20:31:45.912 313 11206.45 129.24 54551.64 88888.00 2015-11-09 20:31:46.412 313 11206.39 129.12 54551.70 88888.00 2015-11-09 20:31:46.912 313 11206.35 128.98 54551.70 88888.00 2015-11-09 20:31:47.412 313 11206.35 128.92 54551.80 88888.00 2015-11-09 20:31:47.912 313 11206.34 128.82 54551.79 88888.00 2015-11-09 20:31:48.412 313 11206.32 128.65 54551.85 88888.00 2015-11-09 20:31:48.912 313 11206.34 128.52 54551.91 88888.00 2015-11-09 20:31:49.412 313 11206.27 128.47 54552.00 88888.00 2015-11-09 20:31:49.912 313 11206.25 128.36 54552.16 88888.00 2015-11-09 20:31:50.412 313 11206.21 128.23 54552.31 88888.00 2015-11-09 20:31:50.912 313 11206.14 128.10 54552.37 88888.00 2015-11-09 20:31:51.412 313 11206.15 128.03 54552.40 88888.00 2015-11-09 20:31:51.912 313 11206.10 127.94 54552.52 88888.00 2015-11-09 20:31:52.412 313 11206.03 127.80 54552.65 88888.00 2015-11-09 20:31:52.912 313 11205.97 127.72 54552.68 88888.00 2015-11-09 20:31:53.412 313 11205.98 127.57 54552.76 88888.00 2015-11-09 20:31:53.912 313 11205.99 127.47 54552.91 88888.00 2015-11-09 20:31:54.412 313 11205.99 127.42 54553.01 88888.00 2015-11-09 20:31:54.912 313 11205.92 127.35 54553.05 88888.00 2015-11-09 20:31:55.412 313 11205.89 127.28 54553.19 88888.00 2015-11-09 20:31:55.912 313 11205.88 127.17 54553.36 88888.00 2015-11-09 20:31:56.412 313 11205.85 127.06 54553.39 88888.00 2015-11-09 20:31:56.912 313 11205.77 126.96 54553.53 88888.00 2015-11-09 20:31:57.412 313 11205.73 126.91 54553.55 88888.00 2015-11-09 20:31:57.912 313 11205.71 126.78 54553.68 88888.00 2015-11-09 20:31:58.412 313 11205.66 126.64 54553.75 88888.00 2015-11-09 20:31:58.912 313 11205.62 126.54 54553.90 88888.00 2015-11-09 20:31:59.412 313 11205.58 126.41 54553.96 88888.00 2015-11-09 20:31:59.912 313 11205.58 126.28 54553.98 88888.00 2015-11-09 20:32:00.412 313 11205.58 126.19 54554.05 88888.00 2015-11-09 20:32:00.912 313 11205.50 126.04 54554.15 88888.00 2015-11-09 20:32:01.412 313 11205.55 125.94 54554.22 88888.00 2015-11-09 20:32:01.912 313 11205.59 125.91 54554.25 88888.00 2015-11-09 20:32:02.412 313 11205.51 125.85 54554.32 88888.00 2015-11-09 20:32:02.912 313 11205.38 125.73 54554.39 88888.00 2015-11-09 20:32:03.412 313 11205.36 125.64 54554.45 88888.00 2015-11-09 20:32:03.912 313 11205.30 125.58 54554.51 88888.00 2015-11-09 20:32:04.412 313 11205.32 125.49 54554.59 88888.00 2015-11-09 20:32:04.912 313 11205.31 125.45 54554.70 88888.00 2015-11-09 20:32:05.412 313 11205.30 125.44 54554.74 88888.00 2015-11-09 20:32:05.912 313 11205.31 125.41 54554.79 88888.00 2015-11-09 20:32:06.412 313 11205.30 125.32 54554.88 88888.00 2015-11-09 20:32:06.912 313 11205.32 125.25 54554.91 88888.00 2015-11-09 20:32:07.412 313 11205.33 125.20 54554.87 88888.00 2015-11-09 20:32:07.912 313 11205.32 125.22 54554.88 88888.00 2015-11-09 20:32:08.412 313 11205.31 125.23 54554.95 88888.00 2015-11-09 20:32:08.912 313 11205.31 125.29 54554.95 88888.00 2015-11-09 20:32:09.412 313 11205.37 125.36 54554.91 88888.00 2015-11-09 20:32:09.912 313 11205.33 125.42 54554.82 88888.00 2015-11-09 20:32:10.412 313 11205.17 125.43 54554.71 88888.00 2015-11-09 20:32:10.912 313 11205.04 125.47 54554.69 88888.00 2015-11-09 20:32:11.412 313 11204.99 125.52 54554.68 88888.00 2015-11-09 20:32:11.912 313 11204.94 125.59 54554.68 88888.00 2015-11-09 20:32:12.412 313 11204.77 125.61 54554.62 88888.00 2015-11-09 20:32:12.912 313 11204.61 125.58 54554.71 88888.00 2015-11-09 20:32:13.412 313 11204.49 125.51 54554.93 88888.00 2015-11-09 20:32:13.912 313 11204.63 125.41 54555.02 88888.00 2015-11-09 20:32:14.412 313 11205.04 125.12 54555.17 88888.00 2015-11-09 20:32:14.912 313 11205.59 125.00 54555.39 88888.00 2015-11-09 20:32:15.412 313 11206.09 124.98 54555.63 88888.00 2015-11-09 20:32:15.912 313 11206.39 124.98 54555.79 88888.00 2015-11-09 20:32:16.412 313 11206.62 124.93 54555.98 88888.00 2015-11-09 20:32:16.912 313 11206.66 124.82 54556.18 88888.00 2015-11-09 20:32:17.412 313 11206.62 124.75 54556.34 88888.00 2015-11-09 20:32:17.912 313 11206.66 124.68 54556.43 88888.00 2015-11-09 20:32:18.412 313 11206.62 124.72 54556.61 88888.00 2015-11-09 20:32:18.912 313 11206.65 124.71 54556.70 88888.00 2015-11-09 20:32:19.412 313 11206.70 124.69 54556.78 88888.00 2015-11-09 20:32:19.912 313 11206.68 124.67 54556.93 88888.00 2015-11-09 20:32:20.412 313 11206.66 124.64 54557.16 88888.00 2015-11-09 20:32:20.912 313 11206.65 124.64 54557.26 88888.00 2015-11-09 20:32:21.412 313 11206.58 124.63 54557.43 88888.00 2015-11-09 20:32:21.912 313 11206.55 124.64 54557.58 88888.00 2015-11-09 20:32:22.412 313 11206.53 124.60 54557.74 88888.00 2015-11-09 20:32:22.912 313 11206.50 124.61 54557.92 88888.00 2015-11-09 20:32:23.412 313 11206.50 124.66 54558.04 88888.00 2015-11-09 20:32:23.912 313 11206.50 124.63 54558.17 88888.00 2015-11-09 20:32:24.412 313 11206.42 124.56 54558.35 88888.00 2015-11-09 20:32:24.912 313 11206.39 124.55 54558.54 88888.00 2015-11-09 20:32:25.412 313 11206.36 124.55 54558.62 88888.00 2015-11-09 20:32:25.912 313 11206.36 124.59 54558.74 88888.00 2015-11-09 20:32:26.412 313 11206.30 124.61 54558.91 88888.00 2015-11-09 20:32:26.912 313 11206.23 124.60 54559.08 88888.00 2015-11-09 20:32:27.412 313 11206.16 124.65 54559.23 88888.00 2015-11-09 20:32:27.912 313 11206.19 124.66 54559.43 88888.00 2015-11-09 20:32:28.412 313 11206.11 124.64 54559.50 88888.00 2015-11-09 20:32:28.912 313 11205.98 124.61 54559.59 88888.00 2015-11-09 20:32:29.412 313 11205.89 124.59 54559.68 88888.00 2015-11-09 20:32:29.912 313 11205.83 124.57 54559.85 88888.00 2015-11-09 20:32:30.412 313 11205.82 124.55 54560.03 88888.00 2015-11-09 20:32:30.912 313 11205.73 124.52 54560.11 88888.00 2015-11-09 20:32:31.412 313 11205.68 124.53 54560.26 88888.00 2015-11-09 20:32:31.912 313 11205.66 124.50 54560.33 88888.00 2015-11-09 20:32:32.412 313 11205.59 124.50 54560.40 88888.00 2015-11-09 20:32:32.912 313 11205.55 124.49 54560.53 88888.00 2015-11-09 20:32:33.412 313 11205.45 124.50 54560.65 88888.00 2015-11-09 20:32:33.912 313 11205.46 124.49 54560.73 88888.00 2015-11-09 20:32:34.412 313 11205.42 124.49 54560.90 88888.00 2015-11-09 20:32:34.912 313 11205.46 124.49 54561.03 88888.00 2015-11-09 20:32:35.412 313 11205.42 124.46 54561.10 88888.00 2015-11-09 20:32:35.912 313 11205.36 124.44 54561.10 88888.00 2015-11-09 20:32:36.412 313 11205.37 124.47 54561.19 88888.00 2015-11-09 20:32:36.912 313 11205.33 124.46 54561.21 88888.00 2015-11-09 20:32:37.412 313 11205.31 124.44 54561.25 88888.00 2015-11-09 20:32:37.912 313 11205.21 124.48 54561.40 88888.00 2015-11-09 20:32:38.412 313 11205.15 124.42 54561.44 88888.00 2015-11-09 20:32:38.912 313 11205.06 124.46 54561.47 88888.00 2015-11-09 20:32:39.412 313 11204.99 124.44 54561.59 88888.00 2015-11-09 20:32:39.912 313 11204.99 124.40 54561.62 88888.00 2015-11-09 20:32:40.412 313 11204.95 124.47 54561.71 88888.00 2015-11-09 20:32:40.912 313 11204.91 124.49 54561.72 88888.00 2015-11-09 20:32:41.412 313 11204.85 124.48 54561.84 88888.00 2015-11-09 20:32:41.912 313 11204.75 124.52 54561.96 88888.00 2015-11-09 20:32:42.412 313 11204.75 124.53 54561.97 88888.00 2015-11-09 20:32:42.912 313 11204.69 124.57 54562.12 88888.00 2015-11-09 20:32:43.412 313 11204.63 124.59 54562.23 88888.00 2015-11-09 20:32:43.912 313 11204.58 124.60 54562.28 88888.00 2015-11-09 20:32:44.412 313 11204.49 124.64 54562.21 88888.00 2015-11-09 20:32:44.912 313 11204.38 124.66 54562.20 88888.00 2015-11-09 20:32:45.412 313 11204.30 124.74 54562.25 88888.00 2015-11-09 20:32:45.912 313 11204.14 124.73 54562.30 88888.00 2015-11-09 20:32:46.412 313 11203.91 124.69 54562.40 88888.00 2015-11-09 20:32:46.912 313 11203.93 124.71 54562.47 88888.00 2015-11-09 20:32:47.412 313 11204.04 124.76 54562.63 88888.00 2015-11-09 20:32:47.912 313 11204.10 124.82 54562.70 88888.00 2015-11-09 20:32:48.412 313 11204.01 124.86 54562.77 88888.00 2015-11-09 20:32:48.912 313 11203.97 124.91 54562.83 88888.00 2015-11-09 20:32:49.412 313 11203.86 124.95 54562.91 88888.00 2015-11-09 20:32:49.912 313 11203.71 124.99 54562.96 88888.00 2015-11-09 20:32:50.412 313 11203.58 125.07 54562.96 88888.00 2015-11-09 20:32:50.912 313 11203.44 125.17 54563.09 88888.00 2015-11-09 20:32:51.412 313 11203.32 125.16 54563.20 88888.00 2015-11-09 20:32:51.912 313 11203.16 125.19 54563.33 88888.00 2015-11-09 20:32:52.412 313 11202.85 125.23 54563.44 88888.00 2015-11-09 20:32:52.912 313 11202.24 125.29 54563.40 88888.00 2015-11-09 20:32:53.412 313 11201.60 125.48 54563.40 88888.00 2015-11-09 20:32:53.912 313 11201.07 125.68 54563.53 88888.00 2015-11-09 20:32:54.412 313 11200.67 125.84 54563.57 88888.00 2015-11-09 20:32:54.912 313 11200.49 125.87 54563.65 88888.00 2015-11-09 20:32:55.412 313 11200.33 125.94 54563.71 88888.00 2015-11-09 20:32:55.912 313 11200.18 125.96 54563.83 88888.00 2015-11-09 20:32:56.412 313 11200.13 125.98 54563.89 88888.00 2015-11-09 20:32:56.912 313 11200.09 126.00 54563.87 88888.00 2015-11-09 20:32:57.412 313 11199.94 126.04 54563.95 88888.00 2015-11-09 20:32:57.912 313 11199.80 126.05 54564.07 88888.00 2015-11-09 20:32:58.412 313 11199.70 126.05 54564.09 88888.00 2015-11-09 20:32:58.912 313 11199.57 126.02 54564.16 88888.00 2015-11-09 20:32:59.412 313 11199.46 126.04 54564.15 88888.00 2015-11-09 20:32:59.912 313 11199.37 126.00 54564.16 88888.00 2015-11-09 20:33:00.412 313 11199.33 126.00 54564.14 88888.00 2015-11-09 20:33:00.912 313 11199.26 126.00 54564.10 88888.00 2015-11-09 20:33:01.412 313 11199.16 126.09 54564.14 88888.00 2015-11-09 20:33:01.912 313 11199.09 126.15 54564.18 88888.00 2015-11-09 20:33:02.412 313 11199.00 126.24 54564.23 88888.00 2015-11-09 20:33:02.912 313 11198.93 126.33 54564.23 88888.00 2015-11-09 20:33:03.412 313 11198.82 126.44 54564.32 88888.00 2015-11-09 20:33:03.912 313 11198.72 126.51 54564.40 88888.00 2015-11-09 20:33:04.412 313 11198.56 126.62 54564.53 88888.00 2015-11-09 20:33:04.912 313 11198.39 126.69 54564.56 88888.00 2015-11-09 20:33:05.412 313 11198.26 126.70 54564.75 88888.00 2015-11-09 20:33:05.912 313 11198.11 126.69 54564.83 88888.00 2015-11-09 20:33:06.412 313 11198.04 126.72 54565.03 88888.00 2015-11-09 20:33:06.912 313 11197.95 126.74 54565.28 88888.00 2015-11-09 20:33:07.412 313 11197.88 126.77 54565.37 88888.00 2015-11-09 20:33:07.912 313 11197.85 126.87 54565.47 88888.00 2015-11-09 20:33:08.412 313 11197.83 127.01 54565.58 88888.00 2015-11-09 20:33:08.912 313 11197.74 127.11 54565.75 88888.00 2015-11-09 20:33:09.412 313 11197.66 127.20 54565.99 88888.00 2015-11-09 20:33:09.912 313 11197.58 127.28 54566.02 88888.00 2015-11-09 20:33:10.412 313 11197.54 127.37 54566.10 88888.00 2015-11-09 20:33:10.912 313 11197.48 127.46 54566.24 88888.00 2015-11-09 20:33:11.412 313 11197.35 127.55 54566.37 88888.00 2015-11-09 20:33:11.912 313 11197.26 127.63 54566.53 88888.00 2015-11-09 20:33:12.412 313 11197.17 127.76 54566.70 88888.00 2015-11-09 20:33:12.912 313 11197.05 127.84 54566.78 88888.00 2015-11-09 20:33:13.412 313 11196.89 127.94 54566.97 88888.00 2015-11-09 20:33:13.912 313 11196.83 128.01 54567.02 88888.00 2015-11-09 20:33:14.412 313 11196.73 128.11 54567.16 88888.00 2015-11-09 20:33:14.912 313 11196.63 128.15 54567.31 88888.00 2015-11-09 20:33:15.412 313 11196.59 128.28 54567.45 88888.00 2015-11-09 20:33:15.912 313 11196.49 128.33 54567.66 88888.00 2015-11-09 20:33:16.412 313 11196.47 128.43 54567.78 88888.00 2015-11-09 20:33:16.912 313 11196.41 128.56 54567.83 88888.00 2015-11-09 20:33:17.412 313 11196.37 128.58 54567.94 88888.00 2015-11-09 20:33:17.912 313 11196.28 128.64 54568.12 88888.00 2015-11-09 20:33:18.412 313 11196.21 128.74 54568.24 88888.00 2015-11-09 20:33:18.912 313 11196.15 128.81 54568.31 88888.00 2015-11-09 20:33:19.413 313 11196.11 128.95 54568.45 88888.00 2015-11-09 20:33:19.913 313 11196.09 129.05 54568.49 88888.00 2015-11-09 20:33:20.413 313 11196.11 129.14 54568.56 88888.00 2015-11-09 20:33:20.913 313 11196.04 129.22 54568.68 88888.00 2015-11-09 20:33:21.413 313 11195.99 129.29 54568.84 88888.00 2015-11-09 20:33:21.913 313 11195.96 129.39 54568.86 88888.00 2015-11-09 20:33:22.413 313 11195.90 129.50 54568.83 88888.00 2015-11-09 20:33:22.913 313 11195.81 129.58 54568.88 88888.00 2015-11-09 20:33:23.413 313 11195.80 129.72 54568.89 88888.00 2015-11-09 20:33:23.913 313 11195.79 129.73 54568.90 88888.00 2015-11-09 20:33:24.413 313 11195.83 129.81 54568.98 88888.00 2015-11-09 20:33:24.913 313 11195.83 129.92 54568.98 88888.00 2015-11-09 20:33:25.413 313 11195.86 129.95 54569.03 88888.00 2015-11-09 20:33:25.913 313 11195.89 129.98 54569.21 88888.00 2015-11-09 20:33:26.413 313 11195.90 130.07 54569.21 88888.00 2015-11-09 20:33:26.913 313 11195.86 130.20 54569.14 88888.00 2015-11-09 20:33:27.413 313 11195.88 130.27 54569.14 88888.00 2015-11-09 20:33:27.913 313 11195.94 130.33 54569.21 88888.00 2015-11-09 20:33:28.413 313 11195.92 130.39 54569.19 88888.00 2015-11-09 20:33:28.913 313 11195.88 130.51 54569.24 88888.00 2015-11-09 20:33:29.413 313 11195.80 130.60 54569.18 88888.00 2015-11-09 20:33:29.913 313 11195.76 130.68 54569.18 88888.00 2015-11-09 20:33:30.413 313 11195.80 130.74 54569.21 88888.00 2015-11-09 20:33:30.913 313 11195.76 130.84 54569.24 88888.00 2015-11-09 20:33:31.413 313 11195.70 130.92 54569.19 88888.00 2015-11-09 20:33:31.913 313 11195.68 130.97 54569.21 88888.00 2015-11-09 20:33:32.413 313 11195.71 131.03 54569.16 88888.00 2015-11-09 20:33:32.913 313 11195.68 131.09 54569.12 88888.00 2015-11-09 20:33:33.413 313 11195.62 131.17 54569.10 88888.00 2015-11-09 20:33:33.913 313 11195.60 131.18 54569.09 88888.00 2015-11-09 20:33:34.413 313 11195.59 131.17 54569.16 88888.00 2015-11-09 20:33:34.913 313 11195.55 131.20 54569.19 88888.00 2015-11-09 20:33:35.413 313 11195.48 131.27 54569.18 88888.00 2015-11-09 20:33:35.913 313 11195.44 131.31 54569.14 88888.00 2015-11-09 20:33:36.413 313 11195.42 131.34 54569.12 88888.00 2015-11-09 20:33:36.913 313 11195.48 131.36 54569.16 88888.00 2015-11-09 20:33:37.413 313 11195.41 131.40 54569.19 88888.00 2015-11-09 20:33:37.913 313 11195.41 131.47 54569.08 88888.00 2015-11-09 20:33:38.413 313 11195.36 131.56 54569.08 88888.00 2015-11-09 20:33:38.913 313 11195.36 131.65 54569.09 88888.00 2015-11-09 20:33:39.413 313 11195.27 131.68 54569.07 88888.00 2015-11-09 20:33:39.913 313 11195.24 131.76 54569.06 88888.00 2015-11-09 20:33:40.413 313 11195.33 131.87 54568.96 88888.00 2015-11-09 20:33:40.913 313 11195.33 131.93 54568.92 88888.00 2015-11-09 20:33:41.413 313 11195.34 132.02 54568.96 88888.00 2015-11-09 20:33:41.913 313 11195.28 132.10 54568.91 88888.00 2015-11-09 20:33:42.413 313 11195.38 132.23 54568.89 88888.00 2015-11-09 20:33:42.913 313 11195.50 132.36 54568.84 88888.00 2015-11-09 20:33:43.413 313 11195.64 132.52 54568.70 88888.00 2015-11-09 20:33:43.913 313 11195.73 132.66 54568.55 88888.00 2015-11-09 20:33:44.413 313 11195.80 132.78 54568.42 88888.00 2015-11-09 20:33:44.913 313 11195.88 132.88 54568.27 88888.00 2015-11-09 20:33:45.413 313 11195.89 133.00 54568.14 88888.00 2015-11-09 20:33:45.913 313 11195.86 133.11 54567.86 88888.00 2015-11-09 20:33:46.413 313 11195.85 133.20 54567.58 88888.00 2015-11-09 20:33:46.913 313 11195.69 133.17 54567.24 88888.00 2015-11-09 20:33:47.413 313 11195.50 133.09 54566.99 88888.00 2015-11-09 20:33:47.913 313 11195.38 133.04 54566.78 88888.00 2015-11-09 20:33:48.413 313 11195.32 133.06 54566.47 88888.00 2015-11-09 20:33:48.913 313 11195.21 133.08 54566.24 88888.00 2015-11-09 20:33:49.413 313 11195.16 133.10 54566.10 88888.00 2015-11-09 20:33:49.913 313 11195.03 133.06 54565.93 88888.00 2015-11-09 20:33:50.413 313 11195.00 133.08 54565.81 88888.00 2015-11-09 20:33:50.913 313 11194.90 133.09 54565.75 88888.00 2015-11-09 20:33:51.413 313 11194.90 133.13 54565.75 88888.00 2015-11-09 20:33:51.913 313 11195.01 133.13 54565.84 88888.00 2015-11-09 20:33:52.413 313 11195.20 133.14 54566.02 88888.00 2015-11-09 20:33:52.913 313 11195.32 133.09 54566.17 88888.00 2015-11-09 20:33:53.413 313 11195.39 133.06 54566.28 88888.00 2015-11-09 20:33:53.913 313 11195.50 133.06 54566.42 88888.00 2015-11-09 20:33:54.413 313 11195.59 133.08 54566.69 88888.00 2015-11-09 20:33:54.913 313 11195.74 133.05 54566.90 88888.00 2015-11-09 20:33:55.413 313 11195.80 133.12 54567.00 88888.00 2015-11-09 20:33:55.913 313 11195.86 133.12 54567.20 88888.00 2015-11-09 20:33:56.413 313 11195.99 133.13 54567.35 88888.00 2015-11-09 20:33:56.913 313 11196.13 133.17 54567.43 88888.00 2015-11-09 20:33:57.413 313 11196.28 133.18 54567.55 88888.00 2015-11-09 20:33:57.913 313 11196.48 133.20 54567.64 88888.00 2015-11-09 20:33:58.413 313 11196.63 133.20 54567.70 88888.00 2015-11-09 20:33:58.913 313 11196.78 133.22 54567.82 88888.00 2015-11-09 20:33:59.413 313 11196.96 133.26 54567.86 88888.00 2015-11-09 20:33:59.913 313 11197.05 133.26 54567.84 88888.00 2015-11-09 20:34:00.413 313 11197.15 133.27 54567.83 88888.00 2015-11-09 20:34:00.913 313 11197.22 133.35 54567.81 88888.00 2015-11-09 20:34:01.413 313 11197.25 133.35 54567.70 88888.00 2015-11-09 20:34:01.913 313 11197.26 133.34 54567.74 88888.00 2015-11-09 20:34:02.413 313 11197.28 133.30 54567.77 88888.00 2015-11-09 20:34:02.913 313 11197.32 133.33 54567.76 88888.00 2015-11-09 20:34:03.413 313 11197.31 133.30 54567.68 88888.00 2015-11-09 20:34:03.913 313 11197.30 133.30 54567.54 88888.00 2015-11-09 20:34:04.413 313 11197.30 133.43 54567.54 88888.00 2015-11-09 20:34:04.913 313 11197.25 133.48 54567.45 88888.00 2015-11-09 20:34:05.413 313 11197.19 133.47 54567.46 88888.00 2015-11-09 20:34:05.913 313 11197.09 133.47 54567.46 88888.00 2015-11-09 20:34:06.413 313 11197.01 133.48 54567.38 88888.00 2015-11-09 20:34:06.913 313 11196.96 133.53 54567.32 88888.00 2015-11-09 20:34:07.413 313 11196.90 133.59 54567.34 88888.00 2015-11-09 20:34:07.913 313 11196.84 133.62 54567.41 88888.00 2015-11-09 20:34:08.413 313 11196.81 133.65 54567.41 88888.00 2015-11-09 20:34:08.913 313 11196.80 133.72 54567.40 88888.00 2015-11-09 20:34:09.413 313 11196.77 133.76 54567.38 88888.00 2015-11-09 20:34:09.913 313 11196.77 133.85 54567.35 88888.00 2015-11-09 20:34:10.413 313 11196.77 133.89 54567.41 88888.00 2015-11-09 20:34:10.913 313 11196.74 133.88 54567.42 88888.00 2015-11-09 20:34:11.413 313 11196.72 133.87 54567.45 88888.00 2015-11-09 20:34:11.913 313 11196.73 133.93 54567.43 88888.00 2015-11-09 20:34:12.413 313 11196.70 133.98 54567.47 88888.00 2015-11-09 20:34:12.913 313 11196.72 133.96 54567.41 88888.00 2015-11-09 20:34:13.413 313 11196.70 133.92 54567.30 88888.00 2015-11-09 20:34:13.913 313 11196.69 133.93 54567.40 88888.00 2015-11-09 20:34:14.413 313 11196.70 133.94 54567.38 88888.00 2015-11-09 20:34:14.913 313 11196.70 133.97 54567.34 88888.00 2015-11-09 20:34:15.413 313 11196.67 134.02 54567.37 88888.00 2015-11-09 20:34:15.913 313 11196.60 134.03 54567.34 88888.00 2015-11-09 20:34:16.413 313 11196.57 134.05 54567.28 88888.00 2015-11-09 20:34:16.913 313 11196.58 134.07 54567.19 88888.00 2015-11-09 20:34:17.413 313 11196.48 134.05 54567.23 88888.00 2015-11-09 20:34:17.913 313 11196.44 134.02 54567.26 88888.00 2015-11-09 20:34:18.413 313 11196.46 134.04 54567.22 88888.00 2015-11-09 20:34:18.913 313 11196.31 134.05 54567.21 88888.00 2015-11-09 20:34:19.413 313 11196.25 134.07 54567.17 88888.00 2015-11-09 20:34:19.913 313 11196.12 134.06 54567.19 88888.00 2015-11-09 20:34:20.413 313 11196.00 134.12 54567.15 88888.00 2015-11-09 20:34:20.913 313 11195.95 134.17 54567.23 88888.00 2015-11-09 20:34:21.413 313 11195.96 134.13 54567.20 88888.00 2015-11-09 20:34:21.913 313 11195.83 134.10 54567.15 88888.00 2015-11-09 20:34:22.413 313 11195.76 134.05 54567.14 88888.00 2015-11-09 20:34:22.913 313 11195.70 134.07 54567.16 88888.00 2015-11-09 20:34:23.413 313 11195.66 134.10 54567.17 88888.00 2015-11-09 20:34:23.913 313 11195.66 134.07 54567.15 88888.00 2015-11-09 20:34:24.413 313 11195.59 134.09 54567.17 88888.00 2015-11-09 20:34:24.913 313 11195.58 134.05 54567.13 88888.00 2015-11-09 20:34:25.413 313 11195.49 134.05 54567.14 88888.00 2015-11-09 20:34:25.913 313 11195.49 134.05 54567.13 88888.00 2015-11-09 20:34:26.413 313 11195.42 134.09 54567.15 88888.00 2015-11-09 20:34:26.913 313 11195.36 134.10 54567.21 88888.00 2015-11-09 20:34:27.413 313 11195.27 134.06 54567.26 88888.00 2015-11-09 20:34:27.913 313 11195.22 133.95 54567.17 88888.00 2015-11-09 20:34:28.413 313 11195.17 133.93 54567.17 88888.00 2015-11-09 20:34:28.913 313 11195.13 133.89 54567.16 88888.00 2015-11-09 20:34:29.413 313 11195.12 133.79 54567.19 88888.00 2015-11-09 20:34:29.913 313 11195.08 133.73 54567.13 88888.00 2015-11-09 20:34:30.413 313 11195.11 133.79 54567.12 88888.00 2015-11-09 20:34:30.913 313 11195.11 133.79 54567.08 88888.00 2015-11-09 20:34:31.413 313 11195.07 133.84 54567.08 88888.00 2015-11-09 20:34:31.913 313 11195.06 133.84 54567.06 88888.00 2015-11-09 20:34:32.413 313 11195.02 133.79 54567.10 88888.00 2015-11-09 20:34:32.913 313 11195.01 133.75 54567.16 88888.00 2015-11-09 20:34:33.413 313 11194.92 133.75 54567.15 88888.00 2015-11-09 20:34:33.913 313 11194.85 133.77 54567.17 88888.00 2015-11-09 20:34:34.413 313 11194.86 133.77 54567.13 88888.00 2015-11-09 20:34:34.913 313 11194.84 133.72 54567.13 88888.00 2015-11-09 20:34:35.413 313 11194.81 133.71 54567.20 88888.00 2015-11-09 20:34:35.913 313 11194.77 133.71 54567.19 88888.00 2015-11-09 20:34:36.413 313 11194.79 133.73 54567.16 88888.00 2015-11-09 20:34:36.913 313 11194.77 133.72 54567.22 88888.00 2015-11-09 20:34:37.413 313 11194.82 133.68 54567.28 88888.00 2015-11-09 20:34:37.913 313 11194.84 133.67 54567.28 88888.00 2015-11-09 20:34:38.413 313 11194.82 133.60 54567.23 88888.00 2015-11-09 20:34:38.913 313 11194.84 133.60 54567.20 88888.00 2015-11-09 20:34:39.413 313 11194.91 133.61 54567.21 88888.00 2015-11-09 20:34:39.913 313 11194.96 133.61 54567.17 88888.00 2015-11-09 20:34:40.413 313 11195.01 133.62 54567.15 88888.00 2015-11-09 20:34:40.913 313 11195.10 133.61 54567.10 88888.00 2015-11-09 20:34:41.413 313 11195.13 133.62 54567.05 88888.00 2015-11-09 20:34:41.913 313 11195.15 133.60 54566.95 88888.00 2015-11-09 20:34:42.413 313 11195.24 133.59 54566.94 88888.00 2015-11-09 20:34:42.913 313 11195.23 133.60 54566.86 88888.00 2015-11-09 20:34:43.413 313 11195.22 133.62 54566.81 88888.00 2015-11-09 20:34:43.913 313 11195.31 133.55 54566.73 88888.00 2015-11-09 20:34:44.413 313 11195.36 133.51 54566.63 88888.00 2015-11-09 20:34:44.913 313 11195.48 133.50 54566.53 88888.00 2015-11-09 20:34:45.413 313 11195.49 133.50 54566.42 88888.00 2015-11-09 20:34:45.913 313 11195.58 133.46 54566.27 88888.00 2015-11-09 20:34:46.413 313 11195.64 133.38 54566.21 88888.00 2015-11-09 20:34:46.913 313 11195.71 133.33 54566.17 88888.00 2015-11-09 20:34:47.413 313 11195.85 133.35 54566.02 88888.00 2015-11-09 20:34:47.913 313 11195.84 133.33 54565.80 88888.00 2015-11-09 20:34:48.413 313 11195.85 133.28 54565.70 88888.00 2015-11-09 20:34:48.913 313 11195.96 133.27 54565.64 88888.00 2015-11-09 20:34:49.413 313 11196.05 133.20 54565.58 88888.00 2015-11-09 20:34:49.913 313 11196.10 133.16 54565.56 88888.00 2015-11-09 20:34:50.413 313 11196.17 133.14 54565.53 88888.00 2015-11-09 20:34:50.913 313 11196.27 133.06 54565.26 88888.00 2015-11-09 20:34:51.413 313 11196.27 133.04 54565.14 88888.00 2015-11-09 20:34:51.913 313 11196.30 132.99 54565.44 88888.00 2015-11-09 20:34:52.413 313 11196.39 132.93 54565.58 88888.00 2015-11-09 20:34:52.913 313 11196.51 132.96 54565.58 88888.00 2015-11-09 20:34:53.413 313 11196.47 132.94 54565.52 88888.00 2015-11-09 20:34:53.913 313 11196.56 132.95 54565.42 88888.00 2015-11-09 20:34:54.413 313 11196.62 132.99 54565.40 88888.00 2015-11-09 20:34:54.913 313 11196.74 133.01 54565.12 88888.00 2015-11-09 20:34:55.413 313 11196.88 132.97 54565.10 88888.00 2015-11-09 20:34:55.913 313 11196.90 132.94 54565.33 88888.00 2015-11-09 20:34:56.413 313 11196.95 132.95 54565.04 88888.00 2015-11-09 20:34:56.913 313 11196.99 132.89 54565.07 88888.00 2015-11-09 20:34:57.413 313 11197.07 132.85 54565.22 88888.00 2015-11-09 20:34:57.913 313 11197.16 132.78 54565.15 88888.00 2015-11-09 20:34:58.413 313 11197.16 132.79 54565.10 88888.00 2015-11-09 20:34:58.913 313 11197.20 132.75 54564.98 88888.00 2015-11-09 20:34:59.413 313 11197.26 132.74 54564.84 88888.00 2015-11-09 20:34:59.913 313 11197.28 132.78 54564.76 88888.00 2015-11-09 20:35:00.413 313 11197.28 132.71 54564.66 88888.00 2015-11-09 20:35:00.913 313 11197.31 132.65 54564.52 88888.00 2015-11-09 20:35:01.413 313 11197.40 132.62 54564.41 88888.00 2015-11-09 20:35:01.913 313 11197.46 132.65 54564.28 88888.00 2015-11-09 20:35:02.413 313 11197.51 132.62 54564.19 88888.00 2015-11-09 20:35:02.913 313 11197.50 132.52 54564.15 88888.00 2015-11-09 20:35:03.413 313 11197.58 132.51 54564.13 88888.00 2015-11-09 20:35:03.913 313 11197.63 132.46 54564.09 88888.00 2015-11-09 20:35:04.413 313 11197.69 132.33 54564.07 88888.00 2015-11-09 20:35:04.913 313 11197.77 132.18 54564.09 88888.00 2015-11-09 20:35:05.413 313 11197.94 132.01 54564.05 88888.00 2015-11-09 20:35:05.913 313 11198.13 131.94 54564.12 88888.00 2015-11-09 20:35:06.413 313 11198.27 131.87 54564.17 88888.00 2015-11-09 20:35:06.913 313 11198.35 131.81 54564.14 88888.00 2015-11-09 20:35:07.413 313 11198.46 131.78 54564.18 88888.00 2015-11-09 20:35:07.913 313 11198.63 131.72 54564.25 88888.00 2015-11-09 20:35:08.413 313 11198.87 131.68 54564.25 88888.00 2015-11-09 20:35:08.913 313 11198.98 131.65 54564.32 88888.00 2015-11-09 20:35:09.413 313 11199.07 131.60 54564.27 88888.00 2015-11-09 20:35:09.913 313 11199.16 131.58 54564.27 88888.00 2015-11-09 20:35:10.413 313 11199.26 131.56 54564.33 88888.00 2015-11-09 20:35:10.913 313 11199.34 131.51 54564.38 88888.00 2015-11-09 20:35:11.413 313 11199.40 131.52 54564.41 88888.00 2015-11-09 20:35:11.913 313 11199.44 131.61 54564.42 88888.00 2015-11-09 20:35:12.413 313 11199.46 131.61 54564.51 88888.00 2015-11-09 20:35:12.913 313 11199.55 131.52 54564.51 88888.00 2015-11-09 20:35:13.413 313 11199.57 131.43 54564.58 88888.00 2015-11-09 20:35:13.913 313 11199.60 131.42 54564.56 88888.00 2015-11-09 20:35:14.413 313 11199.61 131.40 54564.61 88888.00 2015-11-09 20:35:14.913 313 11199.76 131.35 54564.65 88888.00 2015-11-09 20:35:15.413 313 11199.80 131.34 54564.70 88888.00 2015-11-09 20:35:15.913 313 11199.77 131.24 54564.77 88888.00 2015-11-09 20:35:16.413 313 11199.80 131.25 54564.88 88888.00 2015-11-09 20:35:16.913 313 11199.87 131.22 54565.00 88888.00 2015-11-09 20:35:17.413 313 11199.88 131.16 54565.05 88888.00 2015-11-09 20:35:17.913 313 11199.89 131.11 54565.14 88888.00 2015-11-09 20:35:18.413 313 11199.94 131.10 54565.31 88888.00 2015-11-09 20:35:18.913 313 11200.05 131.08 54565.48 88888.00 2015-11-09 20:35:19.413 313 11200.12 131.01 54565.61 88888.00 2015-11-09 20:35:19.913 313 11200.22 131.05 54565.73 88888.00 2015-11-09 20:35:20.413 313 11200.39 131.02 54565.87 88888.00 2015-11-09 20:35:20.913 313 11200.48 131.08 54565.96 88888.00 2015-11-09 20:35:21.413 313 11200.57 131.11 54566.19 88888.00 2015-11-09 20:35:21.913 313 11200.66 131.14 54566.38 88888.00 2015-11-09 20:35:22.413 313 11200.73 131.11 54566.46 88888.00 2015-11-09 20:35:22.913 313 11200.82 131.10 54566.53 88888.00 2015-11-09 20:35:23.413 313 11200.93 131.08 54566.62 88888.00 2015-11-09 20:35:23.913 313 11200.93 131.03 54566.68 88888.00 2015-11-09 20:35:24.413 313 11201.06 131.06 54566.69 88888.00 2015-11-09 20:35:24.913 313 11201.13 131.10 54566.75 88888.00 2015-11-09 20:35:25.413 313 11201.08 131.03 54566.86 88888.00 2015-11-09 20:35:25.913 313 11201.03 131.09 54566.98 88888.00 2015-11-09 20:35:26.413 313 11201.07 131.10 54567.10 88888.00 2015-11-09 20:35:26.913 313 11201.12 131.10 54567.23 88888.00 2015-11-09 20:35:27.413 313 11201.19 131.11 54567.35 88888.00 2015-11-09 20:35:27.913 313 11201.17 131.10 54567.45 88888.00 2015-11-09 20:35:28.413 313 11201.13 131.10 54567.56 88888.00 2015-11-09 20:35:28.913 313 11201.06 131.15 54567.64 88888.00 2015-11-09 20:35:29.413 313 11201.03 131.14 54567.66 88888.00 2015-11-09 20:35:29.913 313 11201.03 131.16 54567.77 88888.00 2015-11-09 20:35:30.413 313 11200.92 131.22 54567.83 88888.00 2015-11-09 20:35:30.913 313 11200.83 131.19 54567.98 88888.00 2015-11-09 20:35:31.413 313 11200.71 131.17 54568.18 88888.00 2015-11-09 20:35:31.913 313 11200.69 131.15 54568.21 88888.00 2015-11-09 20:35:32.413 313 11200.64 131.08 54568.35 88888.00 2015-11-09 20:35:32.913 313 11200.52 131.06 54568.49 88888.00 2015-11-09 20:35:33.413 313 11200.40 131.08 54568.53 88888.00 2015-11-09 20:35:33.913 313 11200.35 131.09 54568.82 88888.00 2015-11-09 20:35:34.413 313 11200.28 131.05 54569.05 88888.00 2015-11-09 20:35:34.913 313 11200.24 131.02 54569.17 88888.00 2015-11-09 20:35:35.413 313 11200.19 130.93 54569.31 88888.00 2015-11-09 20:35:35.913 313 11200.15 130.85 54569.49 88888.00 2015-11-09 20:35:36.413 313 11200.09 130.82 54569.63 88888.00 2015-11-09 20:35:36.913 313 11200.10 130.80 54569.74 88888.00 2015-11-09 20:35:37.413 313 11200.09 130.73 54569.88 88888.00 2015-11-09 20:35:37.913 313 11200.13 130.68 54570.10 88888.00 2015-11-09 20:35:38.413 313 11200.13 130.63 54570.39 88888.00 2015-11-09 20:35:38.913 313 11200.26 130.71 54570.62 88888.00 2015-11-09 20:35:39.413 313 11200.36 130.74 54570.77 88888.00 2015-11-09 20:35:39.913 313 11200.46 130.77 54570.85 88888.00 2015-11-09 20:35:40.413 313 11200.55 130.75 54570.88 88888.00 2015-11-09 20:35:40.913 313 11200.55 130.71 54570.99 88888.00 2015-11-09 20:35:41.413 313 11200.57 130.67 54571.09 88888.00 2015-11-09 20:35:41.913 313 11200.67 130.67 54571.14 88888.00 2015-11-09 20:35:42.413 313 11200.77 130.67 54571.21 88888.00 2015-11-09 20:35:42.913 313 11200.78 130.63 54571.32 88888.00 2015-11-09 20:35:43.413 313 11200.83 130.60 54571.34 88888.00 2015-11-09 20:35:43.913 313 11200.85 130.63 54571.42 88888.00 2015-11-09 20:35:44.413 313 11200.87 130.55 54571.38 88888.00 2015-11-09 20:35:44.913 313 11200.87 130.47 54571.41 88888.00 2015-11-09 20:35:45.413 313 11200.92 130.47 54571.50 88888.00 2015-11-09 20:35:45.913 313 11200.83 130.40 54571.50 88888.00 2015-11-09 20:35:46.413 313 11200.77 130.32 54571.56 88888.00 2015-11-09 20:35:46.913 313 11200.72 130.25 54571.67 88888.00 2015-11-09 20:35:47.413 313 11200.64 130.18 54571.80 88888.00 2015-11-09 20:35:47.913 313 11200.52 130.13 54571.90 88888.00 2015-11-09 20:35:48.413 313 11200.46 130.00 54571.93 88888.00 2015-11-09 20:35:48.913 313 11200.45 129.85 54572.10 88888.00 2015-11-09 20:35:49.413 313 11200.44 129.67 54572.22 88888.00 2015-11-09 20:35:49.913 313 11200.43 129.48 54572.31 88888.00 2015-11-09 20:35:50.413 313 11200.43 129.34 54572.31 88888.00 2015-11-09 20:35:50.913 313 11200.55 129.07 54572.45 88888.00 2015-11-09 20:35:51.413 313 11200.82 128.85 54572.61 88888.00 2015-11-09 20:35:51.913 313 11201.04 128.77 54572.73 88888.00 2015-11-09 20:35:52.413 313 11201.34 128.74 54572.87 88888.00 2015-11-09 20:35:52.913 313 11201.54 128.80 54573.03 88888.00 2015-11-09 20:35:53.413 313 11201.65 128.90 54573.07 88888.00 2015-11-09 20:35:53.913 313 11201.74 129.04 54573.17 88888.00 2015-11-09 20:35:54.413 313 11201.71 129.14 54573.34 88888.00 2015-11-09 20:35:54.913 313 11201.65 129.22 54573.46 88888.00 2015-11-09 20:35:55.413 313 11201.58 129.30 54573.49 88888.00 2015-11-09 20:35:55.913 313 11201.50 129.34 54573.60 88888.00 2015-11-09 20:35:56.413 313 11201.45 129.37 54573.66 88888.00 2015-11-09 20:35:56.913 313 11201.44 129.36 54573.66 88888.00 2015-11-09 20:35:57.413 313 11201.33 129.42 54573.75 88888.00 2015-11-09 20:35:57.913 313 11201.22 129.51 54573.89 88888.00 2015-11-09 20:35:58.413 313 11201.12 129.51 54573.93 88888.00 2015-11-09 20:35:58.913 313 11201.06 129.41 54574.07 88888.00 2015-11-09 20:35:59.413 313 11200.98 129.42 54574.16 88888.00 2015-11-09 20:35:59.913 313 11200.92 129.50 54574.30 88888.00 2015-11-09 20:36:00.413 313 11200.85 129.50 54574.47 88888.00 2015-11-09 20:36:00.913 313 11200.85 129.48 54574.54 88888.00 2015-11-09 20:36:01.413 313 11200.80 129.49 54574.63 88888.00 2015-11-09 20:36:01.913 313 11200.77 129.44 54574.73 88888.00 2015-11-09 20:36:02.413 313 11200.73 129.34 54574.79 88888.00 2015-11-09 20:36:02.913 313 11200.70 129.33 54574.94 88888.00 2015-11-09 20:36:03.413 313 11200.70 129.26 54575.09 88888.00 2015-11-09 20:36:03.913 313 11200.72 129.19 54575.19 88888.00 2015-11-09 20:36:04.413 313 11200.69 129.19 54575.20 88888.00 2015-11-09 20:36:04.913 313 11200.71 129.19 54575.20 88888.00 2015-11-09 20:36:05.413 313 11200.72 129.19 54575.29 88888.00 2015-11-09 20:36:05.913 313 11200.76 129.15 54575.33 88888.00 2015-11-09 20:36:06.404 313 11200.71 129.16 54575.44 88888.00 2015-11-09 20:36:06.904 313 11200.73 129.19 54575.46 88888.00 2015-11-09 20:36:07.404 313 11200.71 129.16 54575.49 88888.00 2015-11-09 20:36:07.904 313 11200.73 129.23 54575.65 88888.00 2015-11-09 20:36:08.404 313 11200.78 129.23 54575.73 88888.00 2015-11-09 20:36:08.904 313 11200.82 129.25 54575.75 88888.00 2015-11-09 20:36:09.404 313 11200.86 129.25 54575.83 88888.00 2015-11-09 20:36:09.904 313 11200.82 129.25 54575.79 88888.00 2015-11-09 20:36:10.404 313 11200.81 129.32 54575.77 88888.00 2015-11-09 20:36:10.904 313 11200.81 129.36 54575.82 88888.00 2015-11-09 20:36:11.404 313 11200.81 129.38 54575.87 88888.00 2015-11-09 20:36:11.904 313 11200.83 129.41 54575.92 88888.00 2015-11-09 20:36:12.404 313 11200.82 129.47 54575.92 88888.00 2015-11-09 20:36:12.904 313 11200.76 129.46 54575.94 88888.00 2015-11-09 20:36:13.404 313 11200.73 129.50 54575.99 88888.00 2015-11-09 20:36:13.904 313 11200.81 129.50 54576.06 88888.00 2015-11-09 20:36:14.404 313 11200.85 129.48 54576.10 88888.00 2015-11-09 20:36:14.904 313 11200.87 129.51 54576.15 88888.00 2015-11-09 20:36:15.404 313 11200.92 129.50 54576.16 88888.00 2015-11-09 20:36:15.904 313 11200.92 129.54 54576.32 88888.00 2015-11-09 20:36:16.404 313 11200.93 129.61 54576.23 88888.00 2015-11-09 20:36:16.904 313 11201.07 129.58 54576.21 88888.00 2015-11-09 20:36:17.404 313 11201.13 129.59 54576.25 88888.00 2015-11-09 20:36:17.904 313 11201.18 129.63 54576.29 88888.00 2015-11-09 20:36:18.404 313 11201.22 129.65 54576.35 88888.00 2015-11-09 20:36:18.904 313 11201.20 129.66 54576.34 88888.00 2015-11-09 20:36:19.404 313 11201.32 129.71 54576.32 88888.00 2015-11-09 20:36:19.904 313 11201.30 129.78 54576.34 88888.00 2015-11-09 20:36:20.404 313 11201.30 129.84 54576.31 88888.00 2015-11-09 20:36:20.904 313 11201.34 129.88 54576.31 88888.00 2015-11-09 20:36:21.404 313 11201.40 129.95 54576.28 88888.00 2015-11-09 20:36:21.904 313 11201.34 129.97 54576.34 88888.00 2015-11-09 20:36:22.404 313 11201.39 129.99 54576.41 88888.00 2015-11-09 20:36:22.904 313 11201.43 130.01 54576.40 88888.00 2015-11-09 20:36:23.404 313 11201.43 130.01 54576.41 88888.00 2015-11-09 20:36:23.904 313 11201.44 129.97 54576.37 88888.00 2015-11-09 20:36:24.404 313 11201.51 129.96 54576.32 88888.00 2015-11-09 20:36:24.904 313 11201.60 129.93 54576.29 88888.00 2015-11-09 20:36:25.404 313 11201.60 129.87 54576.25 88888.00 2015-11-09 20:36:25.904 313 11201.54 129.85 54576.17 88888.00 2015-11-09 20:36:26.404 313 11201.50 129.83 54576.03 88888.00 2015-11-09 20:36:26.904 313 11201.49 129.75 54575.85 88888.00 2015-11-09 20:36:27.404 313 11201.44 129.65 54575.65 88888.00 2015-11-09 20:36:27.904 313 11201.43 129.54 54575.52 88888.00 2015-11-09 20:36:28.404 313 11201.40 129.38 54575.31 88888.00 2015-11-09 20:36:28.904 313 11201.30 129.30 54575.07 88888.00 2015-11-09 20:36:29.404 313 11201.29 129.29 54574.85 88888.00 2015-11-09 20:36:29.904 313 11201.25 129.33 54574.70 88888.00 2015-11-09 20:36:30.404 313 11201.24 129.41 54574.65 88888.00 2015-11-09 20:36:30.904 313 11201.17 129.49 54574.63 88888.00 2015-11-09 20:36:31.404 313 11201.11 129.48 54574.78 88888.00 2015-11-09 20:36:31.904 313 11201.11 129.53 54574.80 88888.00 2015-11-09 20:36:32.404 313 11200.93 129.56 54574.92 88888.00 2015-11-09 20:36:32.904 313 11200.82 129.61 54575.09 88888.00 2015-11-09 20:36:33.404 313 11200.85 129.55 54575.11 88888.00 2015-11-09 20:36:33.904 313 11200.82 129.48 54575.03 88888.00 2015-11-09 20:36:34.404 313 11200.71 129.51 54575.05 88888.00 2015-11-09 20:36:34.904 313 11200.67 129.50 54575.12 88888.00 2015-11-09 20:36:35.404 313 11200.66 129.54 54575.26 88888.00 2015-11-09 20:36:35.904 313 11200.64 129.61 54575.44 88888.00 2015-11-09 20:36:36.404 313 11200.65 129.58 54575.52 88888.00 2015-11-09 20:36:36.904 313 11200.59 129.59 54575.62 88888.00 2015-11-09 20:36:37.404 313 11200.55 129.65 54575.57 88888.00 2015-11-09 20:36:37.904 313 11200.48 129.62 54575.64 88888.00 2015-11-09 20:36:38.404 313 11200.40 129.55 54575.67 88888.00 2015-11-09 20:36:38.904 313 11200.33 129.55 54575.75 88888.00 2015-11-09 20:36:39.404 313 11200.20 129.50 54575.79 88888.00 2015-11-09 20:36:39.904 313 11200.13 129.49 54575.91 88888.00 2015-11-09 20:36:40.404 313 11199.97 129.53 54575.92 88888.00 2015-11-09 20:36:40.904 313 11199.93 129.55 54576.00 88888.00 2015-11-09 20:36:41.404 313 11199.88 129.50 54576.06 88888.00 2015-11-09 20:36:41.904 313 11199.77 129.54 54576.17 88888.00 2015-11-09 20:36:42.404 313 11199.66 129.50 54576.28 88888.00 2015-11-09 20:36:42.904 313 11199.54 129.45 54576.35 88888.00 2015-11-09 20:36:43.404 313 11199.47 129.42 54576.44 88888.00 2015-11-09 20:36:43.904 313 11199.39 129.38 54576.56 88888.00 2015-11-09 20:36:44.404 313 11199.26 129.33 54576.62 88888.00 2015-11-09 20:36:44.904 313 11199.19 129.37 54576.70 88888.00 2015-11-09 20:36:45.404 313 11199.11 129.40 54576.81 88888.00 2015-11-09 20:36:45.904 313 11199.03 129.45 54576.94 88888.00 2015-11-09 20:36:46.404 313 11198.92 129.47 54577.10 88888.00 2015-11-09 20:36:46.904 313 11198.88 129.39 54577.20 88888.00 2015-11-09 20:36:47.404 313 11198.83 129.41 54577.25 88888.00 2015-11-09 20:36:47.904 313 11198.81 129.44 54577.38 88888.00 2015-11-09 20:36:48.404 313 11198.76 129.40 54577.49 88888.00 2015-11-09 20:36:48.904 313 11198.72 129.32 54577.49 88888.00 2015-11-09 20:36:49.404 313 11198.72 129.26 54577.59 88888.00 2015-11-09 20:36:49.904 313 11198.69 129.26 54577.57 88888.00 2015-11-09 20:36:50.404 313 11198.71 129.29 54577.65 88888.00 2015-11-09 20:36:50.904 313 11198.65 129.29 54577.77 88888.00 2015-11-09 20:36:51.404 313 11198.68 129.37 54577.85 88888.00 2015-11-09 20:36:51.904 313 11198.65 129.37 54577.99 88888.00 2015-11-09 20:36:52.404 313 11198.55 129.40 54578.07 88888.00 2015-11-09 20:36:52.904 313 11198.53 129.48 54578.20 88888.00 2015-11-09 20:36:53.404 313 11198.42 129.57 54578.29 88888.00 2015-11-09 20:36:53.904 313 11198.31 129.70 54578.33 88888.00 2015-11-09 20:36:54.404 313 11198.27 129.72 54578.27 88888.00 2015-11-09 20:36:54.904 313 11198.16 129.79 54578.37 88888.00 2015-11-09 20:36:55.404 313 11198.09 129.82 54578.46 88888.00 2015-11-09 20:36:55.904 313 11197.98 129.88 54578.55 88888.00 2015-11-09 20:36:56.404 313 11197.82 129.96 54578.61 88888.00 2015-11-09 20:36:56.904 313 11197.77 129.99 54578.78 88888.00 2015-11-09 20:36:57.404 313 11197.68 130.05 54578.92 88888.00 2015-11-09 20:36:57.904 313 11197.57 130.06 54579.06 88888.00 2015-11-09 20:36:58.404 313 11197.38 130.04 54579.17 88888.00 2015-11-09 20:36:58.904 313 11197.22 130.09 54579.23 88888.00 2015-11-09 20:36:59.404 313 11197.19 130.13 54579.35 88888.00 2015-11-09 20:36:59.904 313 11197.04 130.09 54579.44 88888.00 2015-11-09 20:37:00.404 313 11196.98 130.09 54579.53 88888.00 2015-11-09 20:37:00.904 313 11196.99 130.07 54579.59 88888.00 2015-11-09 20:37:01.404 313 11196.93 130.05 54579.66 88888.00 2015-11-09 20:37:01.904 313 11196.88 130.02 54579.73 88888.00 2015-11-09 20:37:02.404 313 11196.80 130.01 54579.80 88888.00 2015-11-09 20:37:02.904 313 11196.79 129.98 54579.85 88888.00 2015-11-09 20:37:03.404 313 11196.77 129.95 54579.87 88888.00 2015-11-09 20:37:03.904 313 11196.74 129.90 54579.94 88888.00 2015-11-09 20:37:04.404 313 11196.70 129.91 54580.10 88888.00 2015-11-09 20:37:04.904 313 11196.69 129.97 54580.15 88888.00 2015-11-09 20:37:05.404 313 11196.69 129.99 54580.20 88888.00 2015-11-09 20:37:05.904 313 11196.70 130.02 54580.21 88888.00 2015-11-09 20:37:06.404 313 11196.75 130.04 54580.22 88888.00 2015-11-09 20:37:06.904 313 11196.77 130.06 54580.30 88888.00 2015-11-09 20:37:07.404 313 11196.77 130.10 54580.42 88888.00 2015-11-09 20:37:07.904 313 11196.83 130.12 54580.55 88888.00 2015-11-09 20:37:08.404 313 11196.93 130.18 54580.64 88888.00 2015-11-09 20:37:08.904 313 11197.17 130.29 54580.87 88888.00 2015-11-09 20:37:09.404 313 11197.36 130.30 54580.93 88888.00 2015-11-09 20:37:09.904 313 11197.31 130.32 54580.96 88888.00 2015-11-09 20:37:10.404 313 11197.24 130.38 54581.01 88888.00 2015-11-09 20:37:10.904 313 11197.04 130.39 54581.08 88888.00 2015-11-09 20:37:11.404 313 11196.85 130.51 54581.18 88888.00 2015-11-09 20:37:11.904 313 11196.80 130.56 54581.32 88888.00 2015-11-09 20:37:12.404 313 11196.69 130.63 54581.41 88888.00 2015-11-09 20:37:12.904 313 11196.68 130.66 54581.47 88888.00 2015-11-09 20:37:13.404 313 11196.60 130.65 54581.52 88888.00 2015-11-09 20:37:13.904 313 11196.49 130.75 54581.66 88888.00 2015-11-09 20:37:14.404 313 11196.44 130.84 54581.80 88888.00 2015-11-09 20:37:14.904 313 11196.39 130.90 54581.86 88888.00 2015-11-09 20:37:15.404 313 11196.28 130.93 54581.94 88888.00 2015-11-09 20:37:15.904 313 11196.18 130.93 54582.05 88888.00 2015-11-09 20:37:16.404 313 11196.15 130.99 54582.21 88888.00 2015-11-09 20:37:16.904 313 11196.12 131.05 54582.30 88888.00 2015-11-09 20:37:17.404 313 11196.07 131.10 54582.43 88888.00 2015-11-09 20:37:17.904 313 11196.11 131.13 54582.50 88888.00 2015-11-09 20:37:18.404 313 11196.12 131.18 54582.58 88888.00 2015-11-09 20:37:18.904 313 11196.15 131.18 54582.70 88888.00 2015-11-09 20:37:19.404 313 11196.12 131.13 54582.76 88888.00 2015-11-09 20:37:19.904 313 11196.09 131.10 54582.83 88888.00 2015-11-09 20:37:20.404 313 11196.11 131.10 54582.90 88888.00 2015-11-09 20:37:20.904 313 11196.15 131.08 54582.94 88888.00 2015-11-09 20:37:21.404 313 11196.18 131.10 54583.09 88888.00 2015-11-09 20:37:21.904 313 11196.30 131.10 54583.22 88888.00 2015-11-09 20:37:22.404 313 11196.28 131.06 54583.36 88888.00 2015-11-09 20:37:22.904 313 11196.26 131.07 54583.51 88888.00 2015-11-09 20:37:23.404 313 11196.30 131.08 54583.60 88888.00 2015-11-09 20:37:23.904 313 11196.30 131.10 54583.65 88888.00 2015-11-09 20:37:24.404 313 11196.43 131.08 54583.71 88888.00 2015-11-09 20:37:24.904 313 11196.49 131.10 54583.75 88888.00 2015-11-09 20:37:25.404 313 11196.64 131.11 54583.71 88888.00 2015-11-09 20:37:25.904 313 11196.75 131.13 54583.84 88888.00 2015-11-09 20:37:26.404 313 11196.86 131.13 54583.87 88888.00 2015-11-09 20:37:26.904 313 11197.03 131.09 54583.91 88888.00 2015-11-09 20:37:27.404 313 11197.19 131.08 54583.90 88888.00 2015-11-09 20:37:27.904 313 11197.27 131.08 54583.91 88888.00 2015-11-09 20:37:28.404 313 11197.33 131.13 54583.90 88888.00 2015-11-09 20:37:28.904 313 11197.46 131.17 54583.83 88888.00 2015-11-09 20:37:29.404 313 11197.57 131.18 54583.75 88888.00 2015-11-09 20:37:29.904 313 11197.68 131.18 54583.68 88888.00 2015-11-09 20:37:30.404 313 11197.78 131.22 54583.65 88888.00 2015-11-09 20:37:30.904 313 11197.90 131.24 54583.69 88888.00 2015-11-09 20:37:31.404 313 11198.00 131.33 54583.73 88888.00 2015-11-09 20:37:31.904 313 11198.13 131.43 54583.77 88888.00 2015-11-09 20:37:32.404 313 11198.27 131.53 54583.77 88888.00 2015-11-09 20:37:32.904 313 11198.39 131.61 54583.70 88888.00 2015-11-09 20:37:33.404 313 11198.50 131.67 54583.60 88888.00 2015-11-09 20:37:33.904 313 11198.58 131.74 54583.60 88888.00 2015-11-09 20:37:34.404 313 11198.60 131.95 54583.66 88888.00 2015-11-09 20:37:34.904 313 11198.72 132.02 54583.68 88888.00 2015-11-09 20:37:35.404 313 11198.83 132.08 54583.51 88888.00 2015-11-09 20:37:35.904 313 11198.92 132.19 54583.44 88888.00 2015-11-09 20:37:36.404 313 11198.98 132.30 54583.46 88888.00 2015-11-09 20:37:36.904 313 11199.07 132.44 54583.60 88888.00 2015-11-09 20:37:37.404 313 11199.08 132.63 54583.72 88888.00 2015-11-09 20:37:37.904 313 11199.18 132.79 54583.31 88888.00 2015-11-09 20:37:38.404 313 11199.26 132.95 54583.18 88888.00 2015-11-09 20:37:38.904 313 11199.30 133.11 54583.16 88888.00 2015-11-09 20:37:39.404 313 11199.24 133.19 54583.08 88888.00 2015-11-09 20:37:39.904 313 11199.15 133.38 54582.92 88888.00 2015-11-09 20:37:40.404 313 11199.15 133.52 54582.85 88888.00 2015-11-09 20:37:40.904 313 11199.13 133.70 54582.80 88888.00 2015-11-09 20:37:41.404 313 11199.04 133.87 54582.89 88888.00 2015-11-09 20:37:41.904 313 11199.00 134.04 54582.85 88888.00 2015-11-09 20:37:42.404 313 11198.93 134.17 54582.76 88888.00 2015-11-09 20:37:42.904 313 11198.83 134.32 54582.76 88888.00 2015-11-09 20:37:43.404 313 11198.67 134.46 54582.77 88888.00 2015-11-09 20:37:43.904 313 11198.63 134.60 54582.77 88888.00 2015-11-09 20:37:44.404 313 11198.61 134.70 54582.81 88888.00 2015-11-09 20:37:44.904 313 11198.52 134.81 54582.81 88888.00 2015-11-09 20:37:45.404 313 11198.41 134.91 54582.77 88888.00 2015-11-09 20:37:45.904 313 11198.35 135.05 54582.84 88888.00 2015-11-09 20:37:46.404 313 11198.30 135.17 54582.85 88888.00 2015-11-09 20:37:46.904 313 11198.30 135.27 54582.86 88888.00 2015-11-09 20:37:47.404 313 11198.27 135.44 54582.98 88888.00 2015-11-09 20:37:47.904 313 11198.19 135.50 54583.07 88888.00 2015-11-09 20:37:48.404 313 11198.16 135.64 54583.07 88888.00 2015-11-09 20:37:48.904 313 11198.14 135.73 54583.01 88888.00 2015-11-09 20:37:49.404 313 11198.09 135.81 54582.94 88888.00 2015-11-09 20:37:49.904 313 11198.06 135.97 54582.87 88888.00 2015-11-09 20:37:50.404 313 11197.99 136.09 54582.85 88888.00 2015-11-09 20:37:50.904 313 11197.95 136.24 54582.83 88888.00 2015-11-09 20:37:51.404 313 11197.80 136.34 54582.82 88888.00 2015-11-09 20:37:51.904 313 11197.66 136.46 54582.80 88888.00 2015-11-09 20:37:52.404 313 11197.56 136.45 54582.84 88888.00 2015-11-09 20:37:52.904 313 11197.51 136.52 54582.90 88888.00 2015-11-09 20:37:53.404 313 11197.38 136.65 54582.76 88888.00 2015-11-09 20:37:53.904 313 11197.28 136.73 54582.75 88888.00 2015-11-09 20:37:54.404 313 11197.21 136.81 54582.90 88888.00 2015-11-09 20:37:54.904 313 11197.12 136.90 54582.96 88888.00 2015-11-09 20:37:55.404 313 11197.05 136.99 54582.93 88888.00 2015-11-09 20:37:55.904 313 11197.03 137.14 54582.93 88888.00 2015-11-09 20:37:56.404 313 11196.96 137.23 54582.92 88888.00 2015-11-09 20:37:56.904 313 11196.83 137.28 54582.84 88888.00 2015-11-09 20:37:57.404 313 11196.80 137.45 54582.85 88888.00 2015-11-09 20:37:57.904 313 11196.75 137.57 54582.85 88888.00 2015-11-09 20:37:58.404 313 11196.72 137.73 54582.80 88888.00 2015-11-09 20:37:58.904 313 11196.69 137.95 54582.85 88888.00 2015-11-09 20:37:59.404 313 11196.59 138.09 54582.83 88888.00 2015-11-09 20:37:59.904 313 11196.49 138.21 54582.80 88888.00 2015-11-09 20:38:00.404 313 11196.39 138.40 54582.77 88888.00 2015-11-09 20:38:00.904 313 11196.31 138.53 54582.82 88888.00 2015-11-09 20:38:01.404 313 11196.35 138.69 54582.73 88888.00 2015-11-09 20:38:01.904 313 11196.35 138.78 54582.66 88888.00 2015-11-09 20:38:02.404 313 11196.26 138.82 54582.68 88888.00 2015-11-09 20:38:02.904 313 11196.18 138.90 54582.61 88888.00 2015-11-09 20:38:03.404 313 11196.12 138.93 54582.49 88888.00 2015-11-09 20:38:03.904 313 11196.09 139.02 54582.39 88888.00 2015-11-09 20:38:04.404 313 11196.10 139.17 54582.33 88888.00 2015-11-09 20:38:04.904 313 11196.09 139.30 54582.34 88888.00 2015-11-09 20:38:05.404 313 11196.05 139.38 54582.31 88888.00 2015-11-09 20:38:05.904 313 11195.97 139.51 54582.14 88888.00 2015-11-09 20:38:06.404 313 11195.90 139.63 54582.10 88888.00 2015-11-09 20:38:06.904 313 11195.85 139.77 54582.12 88888.00 2015-11-09 20:38:07.404 313 11195.81 139.98 54582.17 88888.00 2015-11-09 20:38:07.904 313 11195.71 140.15 54582.16 88888.00 2015-11-09 20:38:08.404 313 11195.66 140.31 54582.10 88888.00 2015-11-09 20:38:08.904 313 11195.60 140.53 54582.08 88888.00 2015-11-09 20:38:09.404 313 11195.47 140.72 54582.03 88888.00 2015-11-09 20:38:09.904 313 11195.27 140.90 54581.97 88888.00 2015-11-09 20:38:10.404 313 11195.13 141.11 54581.81 88888.00 2015-11-09 20:38:10.904 313 11195.00 141.37 54581.76 88888.00 2015-11-09 20:38:11.404 313 11194.91 141.62 54581.66 88888.00 2015-11-09 20:38:11.904 313 11194.79 141.86 54581.66 88888.00 2015-11-09 20:38:12.404 313 11194.61 142.14 54581.77 88888.00 2015-11-09 20:38:12.904 313 11194.38 142.33 54581.80 88888.00 2015-11-09 20:38:13.404 313 11194.18 142.58 54581.75 88888.00 2015-11-09 20:38:13.904 313 11193.97 142.83 54581.80 88888.00 2015-11-09 20:38:14.404 313 11193.80 143.09 54581.87 88888.00 2015-11-09 20:38:14.904 313 11193.62 143.26 54581.86 88888.00 2015-11-09 20:38:15.404 313 11193.40 143.39 54582.00 88888.00 2015-11-09 20:38:15.904 313 11193.23 143.60 54582.03 88888.00 2015-11-09 20:38:16.404 313 11193.09 143.72 54582.00 88888.00 2015-11-09 20:38:16.904 313 11192.87 143.87 54581.99 88888.00 2015-11-09 20:38:17.404 313 11192.68 144.02 54582.00 88888.00 2015-11-09 20:38:17.904 313 11192.50 144.26 54582.08 88888.00 2015-11-09 20:38:18.404 313 11192.36 144.52 54582.13 88888.00 2015-11-09 20:38:18.904 313 11192.13 144.62 54582.16 88888.00 2015-11-09 20:38:19.404 313 11191.88 144.75 54582.15 88888.00 2015-11-09 20:38:19.904 313 11191.68 144.86 54582.08 88888.00 2015-11-09 20:38:20.404 313 11191.56 145.07 54582.12 88888.00 2015-11-09 20:38:20.904 313 11191.45 145.21 54582.19 88888.00 2015-11-09 20:38:21.404 313 11191.24 145.42 54582.14 88888.00 2015-11-09 20:38:21.904 313 11191.09 145.58 54582.17 88888.00 2015-11-09 20:38:22.404 313 11191.00 145.74 54582.22 88888.00 2015-11-09 20:38:22.904 313 11190.88 145.93 54582.15 88888.00 2015-11-09 20:38:23.404 313 11190.73 146.05 54582.17 88888.00 2015-11-09 20:38:23.904 313 11190.63 146.19 54582.19 88888.00 2015-11-09 20:38:24.404 313 11190.46 146.32 54582.17 88888.00 2015-11-09 20:38:24.904 313 11190.35 146.44 54582.11 88888.00 2015-11-09 20:38:25.404 313 11190.24 146.55 54582.07 88888.00 2015-11-09 20:38:25.904 313 11190.19 146.65 54581.96 88888.00 2015-11-09 20:38:26.404 313 11190.10 146.72 54581.90 88888.00 2015-11-09 20:38:26.904 313 11189.94 146.84 54581.85 88888.00 2015-11-09 20:38:27.404 313 11189.88 146.93 54581.87 88888.00 2015-11-09 20:38:27.904 313 11189.83 147.02 54581.88 88888.00 2015-11-09 20:38:28.404 313 11189.75 147.06 54581.66 88888.00 2015-11-09 20:38:28.904 313 11189.67 147.13 54581.54 88888.00 2015-11-09 20:38:29.404 313 11189.62 147.18 54581.56 88888.00 2015-11-09 20:38:29.904 313 11189.49 147.23 54581.37 88888.00 2015-11-09 20:38:30.404 313 11189.36 147.31 54581.26 88888.00 2015-11-09 20:38:30.904 313 11189.23 147.44 54581.14 88888.00 2015-11-09 20:38:31.404 313 11189.16 147.50 54581.11 88888.00 2015-11-09 20:38:31.904 313 11189.04 147.56 54581.09 88888.00 2015-11-09 20:38:32.404 313 11188.85 147.66 54580.98 88888.00 2015-11-09 20:38:32.904 313 11188.80 147.72 54580.82 88888.00 2015-11-09 20:38:33.404 313 11188.68 147.72 54580.68 88888.00 2015-11-09 20:38:33.904 313 11188.47 147.67 54580.49 88888.00 2015-11-09 20:38:34.404 313 11188.20 147.69 54580.32 88888.00 2015-11-09 20:38:34.904 313 11187.99 147.70 54580.23 88888.00 2015-11-09 20:38:35.404 313 11187.89 147.77 54580.15 88888.00 2015-11-09 20:38:35.904 313 11187.69 147.87 54579.95 88888.00 2015-11-09 20:38:36.404 313 11187.49 147.86 54579.87 88888.00 2015-11-09 20:38:36.904 313 11187.39 147.86 54579.82 88888.00 2015-11-09 20:38:37.404 313 11187.36 147.91 54579.78 88888.00 2015-11-09 20:38:37.904 313 11187.32 147.92 54579.77 88888.00 2015-11-09 20:38:38.404 313 11187.28 147.94 54579.67 88888.00 2015-11-09 20:38:38.904 313 11187.29 147.97 54579.58 88888.00 2015-11-09 20:38:39.404 313 11187.19 148.09 54579.44 88888.00 2015-11-09 20:38:39.904 313 11187.18 148.09 54579.35 88888.00 2015-11-09 20:38:40.404 313 11187.07 148.13 54579.30 88888.00 2015-11-09 20:38:40.904 313 11187.06 148.23 54579.23 88888.00 2015-11-09 20:38:41.404 313 11187.02 148.32 54579.25 88888.00 2015-11-09 20:38:41.904 313 11187.00 148.34 54579.17 88888.00 2015-11-09 20:38:42.404 313 11187.02 148.33 54579.10 88888.00 2015-11-09 20:38:42.904 313 11187.00 148.41 54579.04 88888.00 2015-11-09 20:38:43.404 313 11186.90 148.46 54578.92 88888.00 2015-11-09 20:38:43.904 313 11186.92 148.47 54578.71 88888.00 2015-11-09 20:38:44.404 313 11186.86 148.38 54578.51 88888.00 2015-11-09 20:38:44.904 313 11186.76 148.38 54578.48 88888.00 2015-11-09 20:38:45.404 313 11186.76 148.42 54578.43 88888.00 2015-11-09 20:38:45.904 313 11186.70 148.49 54578.38 88888.00 2015-11-09 20:38:46.404 313 11186.66 148.50 54578.34 88888.00 2015-11-09 20:38:46.904 313 11186.70 148.56 54578.24 88888.00 2015-11-09 20:38:47.404 313 11186.71 148.58 54578.16 88888.00 2015-11-09 20:38:47.904 313 11186.64 148.58 54578.12 88888.00 2015-11-09 20:38:48.404 313 11186.69 148.57 54578.09 88888.00 2015-11-09 20:38:48.904 313 11186.81 148.62 54578.05 88888.00 2015-11-09 20:38:49.404 313 11186.85 148.63 54578.11 88888.00 2015-11-09 20:38:49.904 313 11186.75 148.62 54578.11 88888.00 2015-11-09 20:38:50.404 313 11186.70 148.65 54578.08 88888.00 2015-11-09 20:38:50.904 313 11186.66 148.63 54578.03 88888.00 2015-11-09 20:38:51.404 313 11186.61 148.59 54578.00 88888.00 2015-11-09 20:38:51.904 313 11186.56 148.57 54578.13 88888.00 2015-11-09 20:38:52.404 313 11186.44 148.54 54578.29 88888.00 2015-11-09 20:38:52.904 313 11186.32 148.51 54578.10 88888.00 2015-11-09 20:38:53.404 313 11186.24 148.47 54578.02 88888.00 2015-11-09 20:38:53.904 313 11186.27 148.42 54578.01 88888.00 2015-11-09 20:38:54.404 313 11186.09 148.34 54578.12 88888.00 2015-11-09 20:38:54.904 313 11186.02 148.34 54578.12 88888.00 2015-11-09 20:38:55.404 313 11185.98 148.41 54578.17 88888.00 2015-11-09 20:38:55.904 313 11185.92 148.36 54578.16 88888.00 2015-11-09 20:38:56.404 313 11185.83 148.28 54578.10 88888.00 2015-11-09 20:38:56.904 313 11185.75 148.22 54578.16 88888.00 2015-11-09 20:38:57.404 313 11185.77 148.23 54578.05 88888.00 2015-11-09 20:38:57.904 313 11185.71 148.16 54577.99 88888.00 2015-11-09 20:38:58.404 313 11185.61 148.12 54577.96 88888.00 2015-11-09 20:38:58.904 313 11185.65 148.23 54577.86 88888.00 2015-11-09 20:38:59.404 313 11185.64 148.23 54577.80 88888.00 2015-11-09 20:38:59.904 313 11185.51 148.16 54577.87 88888.00 2015-11-09 20:39:00.404 313 11185.48 148.13 54577.91 88888.00 2015-11-09 20:39:00.904 313 11185.34 148.12 54577.89 88888.00 2015-11-09 20:39:01.404 313 11185.36 148.20 54577.82 88888.00 2015-11-09 20:39:01.904 313 11185.29 148.16 54577.75 88888.00 2015-11-09 20:39:02.404 313 11185.17 148.12 54577.68 88888.00 2015-11-09 20:39:02.904 313 11185.23 148.15 54577.58 88888.00 2015-11-09 20:39:03.404 313 11185.22 148.20 54577.55 88888.00 2015-11-09 20:39:03.904 313 11185.12 148.19 54577.50 88888.00 2015-11-09 20:39:04.404 313 11185.02 148.17 54577.42 88888.00 2015-11-09 20:39:04.904 313 11184.96 148.05 54577.38 88888.00 2015-11-09 20:39:05.404 313 11184.81 147.96 54577.37 88888.00 2015-11-09 20:39:05.904 313 11184.72 147.97 54577.42 88888.00 2015-11-09 20:39:06.404 313 11184.59 147.92 54577.38 88888.00 2015-11-09 20:39:06.904 313 11184.52 147.75 54577.31 88888.00 2015-11-09 20:39:07.404 313 11184.36 147.77 54577.28 88888.00 2015-11-09 20:39:07.904 313 11184.23 147.89 54577.25 88888.00 2015-11-09 20:39:08.404 313 11184.10 147.90 54577.24 88888.00 2015-11-09 20:39:08.904 313 11184.03 147.92 54577.31 88888.00 2015-11-09 20:39:09.404 313 11183.89 147.92 54577.32 88888.00 2015-11-09 20:39:09.904 313 11183.81 147.89 54577.24 88888.00 2015-11-09 20:39:10.404 313 11183.73 147.79 54577.14 88888.00 2015-11-09 20:39:10.904 313 11183.61 147.67 54577.16 88888.00 2015-11-09 20:39:11.404 313 11183.47 147.58 54577.19 88888.00 2015-11-09 20:39:11.904 313 11183.44 147.52 54577.13 88888.00 2015-11-09 20:39:12.404 313 11183.34 147.47 54577.05 88888.00 2015-11-09 20:39:12.904 313 11183.24 147.49 54576.99 88888.00 2015-11-09 20:39:13.404 313 11183.14 147.45 54576.94 88888.00 2015-11-09 20:39:13.904 313 11183.02 147.45 54576.95 88888.00 2015-11-09 20:39:14.404 313 11183.00 147.41 54577.04 88888.00 2015-11-09 20:39:14.904 313 11183.04 147.36 54576.97 88888.00 2015-11-09 20:39:15.404 313 11183.03 147.32 54576.98 88888.00 2015-11-09 20:39:15.904 313 11182.89 147.35 54577.03 88888.00 2015-11-09 20:39:16.404 313 11182.82 147.37 54577.11 88888.00 2015-11-09 20:39:16.904 313 11182.83 147.36 54577.21 88888.00 2015-11-09 20:39:17.404 313 11182.78 147.37 54577.15 88888.00 2015-11-09 20:39:17.904 313 11182.73 147.38 54577.20 88888.00 2015-11-09 20:39:18.404 313 11182.71 147.41 54577.32 88888.00 2015-11-09 20:39:18.904 313 11182.71 147.47 54577.39 88888.00 2015-11-09 20:39:19.404 313 11182.66 147.49 54577.32 88888.00 2015-11-09 20:39:19.904 313 11182.55 147.47 54577.33 88888.00 2015-11-09 20:39:20.404 313 11182.41 147.45 54577.38 88888.00 2015-11-09 20:39:20.904 313 11182.32 147.46 54577.37 88888.00 2015-11-09 20:39:21.405 313 11182.22 147.45 54577.38 88888.00 2015-11-09 20:39:21.905 313 11182.12 147.38 54577.42 88888.00 2015-11-09 20:39:22.405 313 11181.98 147.39 54577.48 88888.00 2015-11-09 20:39:22.905 313 11181.91 147.41 54577.57 88888.00 2015-11-09 20:39:23.405 313 11181.94 147.30 54577.72 88888.00 2015-11-09 20:39:23.905 313 11181.90 147.22 54577.81 88888.00 2015-11-09 20:39:24.405 313 11181.77 147.14 54577.84 88888.00 2015-11-09 20:39:24.905 313 11181.47 147.02 54577.86 88888.00 2015-11-09 20:39:25.405 313 11181.22 146.90 54577.92 88888.00 2015-11-09 20:39:25.905 313 11181.05 146.77 54577.99 88888.00 2015-11-09 20:39:26.405 313 11180.85 146.68 54578.05 88888.00 2015-11-09 20:39:26.905 313 11180.75 146.51 54578.10 88888.00 2015-11-09 20:39:27.405 313 11180.67 146.40 54578.13 88888.00 2015-11-09 20:39:27.905 313 11180.57 146.31 54578.20 88888.00 2015-11-09 20:39:28.405 313 11180.50 146.22 54578.26 88888.00 2015-11-09 20:39:28.905 313 11180.41 146.15 54578.34 88888.00 2015-11-09 20:39:29.405 313 11180.34 146.10 54578.42 88888.00 2015-11-09 20:39:29.905 313 11180.25 146.02 54578.42 88888.00 2015-11-09 20:39:30.405 313 11180.17 145.94 54578.48 88888.00 2015-11-09 20:39:30.905 313 11180.01 145.91 54578.60 88888.00 2015-11-09 20:39:31.405 313 11179.86 145.85 54578.72 88888.00 2015-11-09 20:39:31.905 313 11179.78 145.85 54578.83 88888.00 2015-11-09 20:39:32.405 313 11179.68 145.85 54578.92 88888.00 2015-11-09 20:39:32.905 313 11179.54 145.81 54579.01 88888.00 2015-11-09 20:39:33.405 313 11179.40 145.80 54579.14 88888.00 2015-11-09 20:39:33.905 313 11179.29 145.81 54579.22 88888.00 2015-11-09 20:39:34.405 313 11179.21 145.81 54579.34 88888.00 2015-11-09 20:39:34.905 313 11179.11 145.78 54579.44 88888.00 2015-11-09 20:39:35.405 313 11179.00 145.70 54579.56 88888.00 2015-11-09 20:39:35.905 313 11178.88 145.62 54579.62 88888.00 2015-11-09 20:39:36.405 313 11178.79 145.63 54579.63 88888.00 2015-11-09 20:39:36.905 313 11178.70 145.60 54579.77 88888.00 2015-11-09 20:39:37.405 313 11178.59 145.49 54580.01 88888.00 2015-11-09 20:39:37.905 313 11178.53 145.35 54580.03 88888.00 2015-11-09 20:39:38.405 313 11178.46 145.21 54580.07 88888.00 2015-11-09 20:39:38.905 313 11178.39 145.09 54580.11 88888.00 2015-11-09 20:39:39.405 313 11178.44 144.88 54580.14 88888.00 2015-11-09 20:39:39.905 313 11178.77 144.63 54580.24 88888.00 2015-11-09 20:39:40.405 313 11179.14 144.44 54580.36 88888.00 2015-11-09 20:39:40.905 313 11179.06 144.35 54580.45 88888.00 2015-11-09 20:39:41.405 313 11178.63 144.31 54580.47 88888.00 2015-11-09 20:39:41.905 313 11178.09 144.35 54580.63 88888.00 2015-11-09 20:39:42.405 313 11177.80 144.26 54580.64 88888.00 2015-11-09 20:39:42.905 313 11177.66 144.18 54580.72 88888.00 2015-11-09 20:39:43.405 313 11177.59 144.12 54580.80 88888.00 2015-11-09 20:39:43.905 313 11177.54 144.07 54580.87 88888.00 2015-11-09 20:39:44.405 313 11177.36 144.00 54580.90 88888.00 2015-11-09 20:39:44.905 313 11177.08 143.87 54580.94 88888.00 2015-11-09 20:39:45.405 313 11176.96 143.77 54581.01 88888.00 2015-11-09 20:39:45.905 313 11176.91 143.73 54581.11 88888.00 2015-11-09 20:39:46.405 313 11176.83 143.63 54581.15 88888.00 2015-11-09 20:39:46.905 313 11176.72 143.59 54581.25 88888.00 2015-11-09 20:39:47.405 313 11176.76 143.60 54581.20 88888.00 2015-11-09 20:39:47.905 313 11176.78 143.50 54581.19 88888.00 2015-11-09 20:39:48.405 313 11176.77 143.41 54581.20 88888.00 2015-11-09 20:39:48.905 313 11176.70 143.38 54581.23 88888.00 2015-11-09 20:39:49.405 313 11176.57 143.31 54581.24 88888.00 2015-11-09 20:39:49.905 313 11176.42 143.31 54581.25 88888.00 2015-11-09 20:39:50.405 313 11176.31 143.25 54581.32 88888.00 2015-11-09 20:39:50.905 313 11176.13 143.22 54581.38 88888.00 2015-11-09 20:39:51.405 313 11175.98 143.13 54581.50 88888.00 2015-11-09 20:39:51.905 313 11175.89 143.00 54581.56 88888.00 2015-11-09 20:39:52.405 313 11175.77 142.90 54581.63 88888.00 2015-11-09 20:39:52.905 313 11175.66 142.82 54581.71 88888.00 2015-11-09 20:39:53.405 313 11175.48 142.70 54581.77 88888.00 2015-11-09 20:39:53.905 313 11175.37 142.64 54581.81 88888.00 2015-11-09 20:39:54.405 313 11175.31 142.57 54581.98 88888.00 2015-11-09 20:39:54.905 313 11175.19 142.52 54582.14 88888.00 2015-11-09 20:39:55.405 313 11175.05 142.40 54582.25 88888.00 2015-11-09 20:39:55.905 313 11174.97 142.33 54582.37 88888.00 2015-11-09 20:39:56.405 313 11174.89 142.26 54582.49 88888.00 2015-11-09 20:39:56.905 313 11174.85 142.22 54582.55 88888.00 2015-11-09 20:39:57.405 313 11174.82 142.15 54582.59 88888.00 2015-11-09 20:39:57.905 313 11174.80 141.99 54582.75 88888.00 2015-11-09 20:39:58.405 313 11174.78 141.91 54582.89 88888.00 2015-11-09 20:39:58.905 313 11174.69 141.82 54582.99 88888.00 2015-11-09 20:39:59.405 313 11174.69 141.76 54583.02 88888.00 2015-11-09 20:39:59.905 313 11174.73 141.71 54583.11 88888.00 2015-11-09 20:40:00.405 313 11174.78 141.62 54583.28 88888.00 2015-11-09 20:40:00.905 313 11174.83 141.58 54583.35 88888.00 2015-11-09 20:40:01.405 313 11174.84 141.49 54583.42 88888.00 2015-11-09 20:40:01.905 313 11174.89 141.40 54583.46 88888.00 2015-11-09 20:40:02.405 313 11174.95 141.36 54583.53 88888.00 2015-11-09 20:40:02.905 313 11174.95 141.35 54583.57 88888.00 2015-11-09 20:40:03.405 313 11175.03 141.33 54583.57 88888.00 2015-11-09 20:40:03.905 313 11175.06 141.27 54583.63 88888.00 2015-11-09 20:40:04.405 313 11175.08 141.20 54583.63 88888.00 2015-11-09 20:40:04.905 313 11175.13 141.13 54583.66 88888.00 2015-11-09 20:40:05.405 313 11175.18 141.08 54583.75 88888.00 2015-11-09 20:40:05.905 313 11175.24 141.04 54583.80 88888.00 2015-11-09 20:40:06.405 313 11175.26 141.04 54583.81 88888.00 2015-11-09 20:40:06.905 313 11175.30 141.06 54583.92 88888.00 2015-11-09 20:40:07.405 313 11175.31 141.07 54583.93 88888.00 2015-11-09 20:40:07.905 313 11175.29 141.08 54583.96 88888.00 2015-11-09 20:40:08.405 313 11175.36 141.13 54584.07 88888.00 2015-11-09 20:40:08.905 313 11175.34 141.13 54584.08 88888.00 2015-11-09 20:40:09.405 313 11175.37 141.10 54584.12 88888.00 2015-11-09 20:40:09.905 313 11175.45 141.15 54584.14 88888.00 2015-11-09 20:40:10.405 313 11175.60 141.19 54584.27 88888.00 2015-11-09 20:40:10.905 313 11175.67 141.22 54584.34 88888.00 2015-11-09 20:40:11.405 313 11175.67 141.18 54584.36 88888.00 2015-11-09 20:40:11.905 313 11175.65 141.24 54584.40 88888.00 2015-11-09 20:40:12.405 313 11175.72 141.29 54584.47 88888.00 2015-11-09 20:40:12.905 313 11175.73 141.37 54584.58 88888.00 2015-11-09 20:40:13.405 313 11175.61 141.35 54584.66 88888.00 2015-11-09 20:40:13.905 313 11175.57 141.31 54584.66 88888.00 2015-11-09 20:40:14.405 313 11175.55 141.36 54584.62 88888.00 2015-11-09 20:40:14.905 313 11175.43 141.39 54584.77 88888.00 2015-11-09 20:40:15.405 313 11175.50 141.53 54584.86 88888.00 2015-11-09 20:40:15.905 313 11175.42 141.55 54584.95 88888.00 2015-11-09 20:40:16.405 313 11175.35 141.53 54585.04 88888.00 2015-11-09 20:40:16.905 313 11175.39 141.59 54585.09 88888.00 2015-11-09 20:40:17.405 313 11175.37 141.63 54585.13 88888.00 2015-11-09 20:40:17.905 313 11175.41 141.70 54585.24 88888.00 2015-11-09 20:40:18.405 313 11175.39 141.66 54585.40 88888.00 2015-11-09 20:40:18.905 313 11175.39 141.72 54585.50 88888.00 2015-11-09 20:40:19.405 313 11175.48 141.80 54585.59 88888.00 2015-11-09 20:40:19.905 313 11175.48 141.79 54585.59 88888.00 2015-11-09 20:40:20.405 313 11175.42 141.76 54585.65 88888.00 2015-11-09 20:40:20.905 313 11175.45 141.89 54585.74 88888.00 2015-11-09 20:40:21.405 313 11175.50 141.95 54585.80 88888.00 2015-11-09 20:40:21.905 313 11175.37 141.96 54585.83 88888.00 2015-11-09 20:40:22.405 313 11175.32 141.97 54585.92 88888.00 2015-11-09 20:40:22.905 313 11175.31 141.99 54585.97 88888.00 2015-11-09 20:40:23.405 313 11175.27 142.06 54586.10 88888.00 2015-11-09 20:40:23.905 313 11175.14 142.01 54586.16 88888.00 2015-11-09 20:40:24.405 313 11175.10 142.04 54586.18 88888.00 2015-11-09 20:40:24.905 313 11175.16 142.01 54586.29 88888.00 2015-11-09 20:40:25.405 313 11175.14 141.95 54586.43 88888.00 2015-11-09 20:40:25.905 313 11175.09 141.95 54586.42 88888.00 2015-11-09 20:40:26.405 313 11175.05 141.99 54586.55 88888.00 2015-11-09 20:40:26.905 313 11174.95 142.01 54586.60 88888.00 2015-11-09 20:40:27.405 313 11174.87 141.94 54586.72 88888.00 2015-11-09 20:40:27.905 313 11174.79 141.91 54586.82 88888.00 2015-11-09 20:40:28.405 313 11174.78 141.95 54586.86 88888.00 2015-11-09 20:40:28.905 313 11174.80 141.98 54586.84 88888.00 2015-11-09 20:40:29.405 313 11174.73 142.03 54586.96 88888.00 2015-11-09 20:40:29.905 313 11174.63 141.95 54587.06 88888.00 2015-11-09 20:40:30.405 313 11174.58 141.91 54587.20 88888.00 2015-11-09 20:40:30.905 313 11174.53 141.94 54587.32 88888.00 2015-11-09 20:40:31.405 313 11174.46 141.91 54587.38 88888.00 2015-11-09 20:40:31.905 313 11174.33 141.90 54587.45 88888.00 2015-11-09 20:40:32.405 313 11174.32 141.90 54587.52 88888.00 2015-11-09 20:40:32.905 313 11174.35 141.88 54587.58 88888.00 2015-11-09 20:40:33.405 313 11174.37 141.81 54587.59 88888.00 2015-11-09 20:40:33.905 313 11174.32 141.73 54587.63 88888.00 2015-11-09 20:40:34.405 313 11174.31 141.73 54587.69 88888.00 2015-11-09 20:40:34.905 313 11174.27 141.74 54587.81 88888.00 2015-11-09 20:40:35.405 313 11174.28 141.79 54587.93 88888.00 2015-11-09 20:40:35.905 313 11174.24 141.80 54588.07 88888.00 2015-11-09 20:40:36.405 313 11174.22 141.80 54588.17 88888.00 2015-11-09 20:40:36.905 313 11174.21 141.82 54588.21 88888.00 2015-11-09 20:40:37.405 313 11174.19 141.83 54588.26 88888.00 2015-11-09 20:40:37.905 313 11174.20 141.82 54588.39 88888.00 2015-11-09 20:40:38.405 313 11174.15 141.81 54588.43 88888.00 2015-11-09 20:40:38.905 313 11174.12 141.90 54588.48 88888.00 2015-11-09 20:40:39.405 313 11174.10 142.00 54588.47 88888.00 2015-11-09 20:40:39.905 313 11174.16 142.15 54588.61 88888.00 2015-11-09 20:40:40.405 313 11174.12 142.22 54588.72 88888.00 2015-11-09 20:40:40.905 313 11174.07 142.31 54588.79 88888.00 2015-11-09 20:40:41.405 313 11173.99 142.43 54588.87 88888.00 2015-11-09 20:40:41.905 313 11173.98 142.51 54588.97 88888.00 2015-11-09 20:40:42.405 313 11173.94 142.56 54588.99 88888.00 2015-11-09 20:40:42.905 313 11173.88 142.68 54589.03 88888.00 2015-11-09 20:40:43.405 313 11173.84 142.74 54589.09 88888.00 2015-11-09 20:40:43.905 313 11173.79 142.90 54589.14 88888.00 2015-11-09 20:40:44.405 313 11173.74 143.09 54589.21 88888.00 2015-11-09 20:40:44.905 313 11173.67 143.17 54589.32 88888.00 2015-11-09 20:40:45.405 313 11173.62 143.35 54589.36 88888.00 2015-11-09 20:40:45.905 313 11173.53 143.44 54589.40 88888.00 2015-11-09 20:40:46.405 313 11173.44 143.51 54589.47 88888.00 2015-11-09 20:40:46.905 313 11173.46 143.63 54589.56 88888.00 2015-11-09 20:40:47.405 313 11173.51 143.75 54589.66 88888.00 2015-11-09 20:40:47.905 313 11173.56 143.84 54589.75 88888.00 2015-11-09 20:40:48.405 313 11173.56 143.99 54589.74 88888.00 2015-11-09 20:40:48.905 313 11173.52 144.10 54589.74 88888.00 2015-11-09 20:40:49.405 313 11173.47 144.23 54589.75 88888.00 2015-11-09 20:40:49.905 313 11173.46 144.27 54589.78 88888.00 2015-11-09 20:40:50.405 313 11173.52 144.31 54589.88 88888.00 2015-11-09 20:40:50.905 313 11173.51 144.37 54589.94 88888.00 2015-11-09 20:40:51.405 313 11173.44 144.43 54590.00 88888.00 2015-11-09 20:40:51.905 313 11173.37 144.43 54590.02 88888.00 2015-11-09 20:40:52.405 313 11173.39 144.41 54590.01 88888.00 2015-11-09 20:40:52.905 313 11173.39 144.44 54589.98 88888.00 2015-11-09 20:40:53.405 313 11173.31 144.48 54589.97 88888.00 2015-11-09 20:40:53.905 313 11173.20 144.54 54590.02 88888.00 2015-11-09 20:40:54.405 313 11173.15 144.60 54590.03 88888.00 2015-11-09 20:40:54.905 313 11173.10 144.69 54590.09 88888.00 2015-11-09 20:40:55.405 313 11173.01 144.75 54590.09 88888.00 2015-11-09 20:40:55.905 313 11172.88 144.83 54590.14 88888.00 2015-11-09 20:40:56.405 313 11172.79 144.88 54590.21 88888.00 2015-11-09 20:40:56.905 313 11172.70 144.94 54590.29 88888.00 2015-11-09 20:40:57.405 313 11172.58 145.00 54590.23 88888.00 2015-11-09 20:40:57.905 313 11172.45 145.09 54590.39 88888.00 2015-11-09 20:40:58.405 313 11172.31 145.21 54590.38 88888.00 2015-11-09 20:40:58.905 313 11172.11 145.34 54590.41 88888.00 2015-11-09 20:40:59.405 313 11171.98 145.50 54590.54 88888.00 2015-11-09 20:40:59.905 313 11171.85 145.63 54590.66 88888.00 2015-11-09 20:41:00.405 313 11171.79 145.67 54590.75 88888.00 2015-11-09 20:41:00.905 313 11171.68 145.79 54590.77 88888.00 2015-11-09 20:41:01.405 313 11171.53 145.91 54590.81 88888.00 2015-11-09 20:41:01.905 313 11171.43 146.00 54590.93 88888.00 2015-11-09 20:41:02.405 313 11171.39 146.12 54590.96 88888.00 2015-11-09 20:41:02.905 313 11171.32 146.18 54591.06 88888.00 2015-11-09 20:41:03.405 313 11171.28 146.30 54591.08 88888.00 2015-11-09 20:41:03.905 313 11171.23 146.46 54591.10 88888.00 2015-11-09 20:41:04.405 313 11171.26 146.57 54591.08 88888.00 2015-11-09 20:41:04.905 313 11171.26 146.70 54591.07 88888.00 2015-11-09 20:41:05.405 313 11171.19 146.78 54591.08 88888.00 2015-11-09 20:41:05.905 313 11171.11 146.84 54591.08 88888.00 2015-11-09 20:41:06.405 313 11171.03 146.93 54591.07 88888.00 2015-11-09 20:41:06.905 313 11171.01 147.04 54591.07 88888.00 2015-11-09 20:41:07.405 313 11170.97 147.16 54591.05 88888.00 2015-11-09 20:41:07.905 313 11170.90 147.32 54591.05 88888.00 2015-11-09 20:41:08.405 313 11170.88 147.40 54591.07 88888.00 2015-11-09 20:41:08.905 313 11170.79 147.46 54591.11 88888.00 2015-11-09 20:41:09.405 313 11170.75 147.58 54591.14 88888.00 2015-11-09 20:41:09.905 313 11170.76 147.69 54591.16 88888.00 2015-11-09 20:41:10.405 313 11170.67 147.78 54591.19 88888.00 2015-11-09 20:41:10.905 313 11170.65 147.87 54591.18 88888.00 2015-11-09 20:41:11.405 313 11170.56 147.92 54591.21 88888.00 2015-11-09 20:41:11.905 313 11170.49 148.04 54591.28 88888.00 2015-11-09 20:41:12.405 313 11170.40 148.14 54591.26 88888.00 2015-11-09 20:41:12.905 313 11170.38 148.28 54591.24 88888.00 2015-11-09 20:41:13.405 313 11170.32 148.34 54591.19 88888.00 2015-11-09 20:41:13.905 313 11170.23 148.41 54591.16 88888.00 2015-11-09 20:41:14.405 313 11170.20 148.49 54591.02 88888.00 2015-11-09 20:41:14.905 313 11170.11 148.49 54591.01 88888.00 2015-11-09 20:41:15.405 313 11169.96 148.53 54591.03 88888.00 2015-11-09 20:41:15.905 313 11169.83 148.63 54590.90 88888.00 2015-11-09 20:41:16.405 313 11169.80 148.66 54590.80 88888.00 2015-11-09 20:41:16.905 313 11169.78 148.81 54590.75 88888.00 2015-11-09 20:41:17.405 313 11169.75 148.89 54590.65 88888.00 2015-11-09 20:41:17.905 313 11169.73 148.93 54590.48 88888.00 2015-11-09 20:41:18.405 313 11169.59 148.97 54590.33 88888.00 2015-11-09 20:41:18.905 313 11169.39 149.13 54590.10 88888.00 2015-11-09 20:41:19.405 313 11169.28 149.29 54589.89 88888.00 2015-11-09 20:41:19.905 313 11169.13 149.46 54589.52 88888.00 2015-11-09 20:41:20.405 313 11168.96 149.67 54589.23 88888.00 2015-11-09 20:41:20.905 313 11168.86 150.05 54589.05 88888.00 2015-11-09 20:41:21.405 313 11168.79 150.32 54588.93 88888.00 2015-11-09 20:41:21.905 313 11168.73 150.56 54588.79 88888.00 2015-11-09 20:41:22.405 313 11168.70 150.74 54588.66 88888.00 2015-11-09 20:41:22.905 313 11168.65 150.92 54588.74 88888.00 2015-11-09 20:41:23.405 313 11168.63 151.11 54588.88 88888.00 2015-11-09 20:41:23.905 313 11168.62 151.12 54589.00 88888.00 2015-11-09 20:41:24.405 313 11168.57 151.21 54589.16 88888.00 2015-11-09 20:41:24.905 313 11168.50 151.30 54589.30 88888.00 2015-11-09 20:41:25.405 313 11168.40 151.35 54589.45 88888.00 2015-11-09 20:41:25.905 313 11168.32 151.37 54589.71 88888.00 2015-11-09 20:41:26.405 313 11168.30 151.33 54589.86 88888.00 2015-11-09 20:41:26.905 313 11168.32 151.28 54590.05 88888.00 2015-11-09 20:41:27.405 313 11168.34 151.26 54590.27 88888.00 2015-11-09 20:41:27.905 313 11168.26 151.32 54590.45 88888.00 2015-11-09 20:41:28.405 313 11168.25 151.33 54590.59 88888.00 2015-11-09 20:41:28.905 313 11168.24 151.36 54590.76 88888.00 2015-11-09 20:41:29.405 313 11168.20 151.37 54590.85 88888.00 2015-11-09 20:41:29.905 313 11168.15 151.32 54590.94 88888.00 2015-11-09 20:41:30.405 313 11168.05 151.34 54591.10 88888.00 2015-11-09 20:41:30.905 313 11167.98 151.42 54591.14 88888.00 2015-11-09 20:41:31.405 313 11167.89 151.45 54591.10 88888.00 2015-11-09 20:41:31.905 313 11167.84 151.53 54591.16 88888.00 2015-11-09 20:41:32.405 313 11167.81 151.61 54591.29 88888.00 2015-11-09 20:41:32.905 313 11167.77 151.69 54591.34 88888.00 2015-11-09 20:41:33.405 313 11167.69 151.84 54591.38 88888.00 2015-11-09 20:41:33.905 313 11167.55 151.96 54591.41 88888.00 2015-11-09 20:41:34.405 313 11167.50 152.01 54591.45 88888.00 2015-11-09 20:41:34.905 313 11167.39 152.06 54591.52 88888.00 2015-11-09 20:41:35.405 313 11167.35 152.22 54591.46 88888.00 2015-11-09 20:41:35.905 313 11167.21 152.38 54591.41 88888.00 2015-11-09 20:41:36.405 313 11167.06 152.48 54591.33 88888.00 2015-11-09 20:41:36.905 313 11166.95 152.55 54591.32 88888.00 2015-11-09 20:41:37.405 313 11166.85 152.61 54591.29 88888.00 2015-11-09 20:41:37.905 313 11166.78 152.69 54591.32 88888.00 2015-11-09 20:41:38.405 313 11166.72 152.77 54591.26 88888.00 2015-11-09 20:41:38.905 313 11166.63 152.87 54591.31 88888.00 2015-11-09 20:41:39.405 313 11166.52 152.95 54591.34 88888.00 2015-11-09 20:41:39.905 313 11166.48 152.94 54591.34 88888.00 2015-11-09 20:41:40.405 313 11166.46 152.94 54591.32 88888.00 2015-11-09 20:41:40.905 313 11166.37 152.90 54591.35 88888.00 2015-11-09 20:41:41.405 313 11166.22 152.87 54591.33 88888.00 2015-11-09 20:41:41.905 313 11166.15 152.86 54591.26 88888.00 2015-11-09 20:41:42.405 313 11166.10 152.82 54591.24 88888.00 2015-11-09 20:41:42.905 313 11166.04 152.81 54591.26 88888.00 2015-11-09 20:41:43.405 313 11165.94 152.84 54591.24 88888.00 2015-11-09 20:41:43.905 313 11165.84 152.88 54591.17 88888.00 2015-11-09 20:41:44.405 313 11165.77 152.87 54591.11 88888.00 2015-11-09 20:41:44.905 313 11165.75 152.84 54591.07 88888.00 2015-11-09 20:41:45.405 313 11165.73 152.80 54590.97 88888.00 2015-11-09 20:41:45.905 313 11165.58 152.79 54590.82 88888.00 2015-11-09 20:41:46.405 313 11165.46 152.82 54590.81 88888.00 2015-11-09 20:41:46.905 313 11165.37 152.86 54590.74 88888.00 2015-11-09 20:41:47.405 313 11165.32 152.85 54590.72 88888.00 2015-11-09 20:41:47.905 313 11165.31 152.84 54590.65 88888.00 2015-11-09 20:41:48.405 313 11165.26 152.85 54590.56 88888.00 2015-11-09 20:41:48.905 313 11165.30 152.86 54590.52 88888.00 2015-11-09 20:41:49.405 313 11165.23 152.88 54590.35 88888.00 2015-11-09 20:41:49.905 313 11165.11 152.90 54590.18 88888.00 2015-11-09 20:41:50.405 313 11164.99 153.02 54590.00 88888.00 2015-11-09 20:41:50.905 313 11164.94 153.06 54589.79 88888.00 2015-11-09 20:41:51.405 313 11164.76 153.13 54589.68 88888.00 2015-11-09 20:41:51.905 313 11164.64 153.21 54589.54 88888.00 2015-11-09 20:41:52.405 313 11164.53 153.22 54589.39 88888.00 2015-11-09 20:41:52.905 313 11164.52 153.21 54589.21 88888.00 2015-11-09 20:41:53.405 313 11164.43 153.13 54589.03 88888.00 2015-11-09 20:41:53.905 313 11164.32 153.13 54588.86 88888.00 2015-11-09 20:41:54.405 313 11164.24 153.11 54588.65 88888.00 2015-11-09 20:41:54.905 313 11164.23 153.10 54588.44 88888.00 2015-11-09 20:41:55.405 313 11164.19 153.04 54588.27 88888.00 2015-11-09 20:41:55.905 313 11164.12 152.93 54588.13 88888.00 2015-11-09 20:41:56.405 313 11164.11 152.81 54588.07 88888.00 2015-11-09 20:41:56.905 313 11164.17 152.65 54587.89 88888.00 2015-11-09 20:41:57.405 313 11164.24 152.59 54587.94 88888.00 2015-11-09 20:41:57.905 313 11164.31 152.47 54588.05 88888.00 2015-11-09 20:41:58.405 313 11164.31 152.40 54588.10 88888.00 2015-11-09 20:41:58.905 313 11164.27 152.37 54588.16 88888.00 2015-11-09 20:41:59.405 313 11164.38 152.34 54588.20 88888.00 2015-11-09 20:41:59.905 313 11164.38 152.35 54588.35 88888.00 2015-11-09 20:42:00.405 313 11164.40 152.39 54588.38 88888.00 2015-11-09 20:42:00.905 313 11164.39 152.45 54588.43 88888.00 2015-11-09 20:42:01.405 313 11164.40 152.57 54588.45 88888.00 2015-11-09 20:42:01.905 313 11164.43 152.59 54588.57 88888.00 2015-11-09 20:42:02.405 313 11164.44 152.67 54588.71 88888.00 2015-11-09 20:42:02.905 313 11164.34 152.76 54588.74 88888.00 2015-11-09 20:42:03.405 313 11164.21 152.96 54588.89 88888.00 2015-11-09 20:42:03.905 313 11164.15 153.11 54588.92 88888.00 2015-11-09 20:42:04.405 313 11164.05 153.22 54588.96 88888.00 2015-11-09 20:42:04.905 313 11163.96 153.31 54589.03 88888.00 2015-11-09 20:42:05.405 313 11163.85 153.38 54589.09 88888.00 2015-11-09 20:42:05.905 313 11163.72 153.40 54589.07 88888.00 2015-11-09 20:42:06.405 313 11163.63 153.53 54588.97 88888.00 2015-11-09 20:42:06.905 313 11163.56 153.57 54588.99 88888.00 2015-11-09 20:42:07.405 313 11163.49 153.57 54589.01 88888.00 2015-11-09 20:42:07.905 313 11163.39 153.60 54589.05 88888.00 2015-11-09 20:42:08.405 313 11163.32 153.58 54589.08 88888.00 2015-11-09 20:42:08.905 313 11163.43 153.70 54589.16 88888.00 2015-11-09 20:42:09.405 313 11163.50 153.66 54589.16 88888.00 2015-11-09 20:42:09.905 313 11163.58 153.56 54589.14 88888.00 2015-11-09 20:42:10.405 313 11163.64 153.44 54589.00 88888.00 2015-11-09 20:42:10.905 313 11163.64 153.41 54589.00 88888.00 2015-11-09 20:42:11.405 313 11163.61 153.40 54589.04 88888.00 2015-11-09 20:42:11.905 313 11163.60 153.35 54588.98 88888.00 2015-11-09 20:42:12.405 313 11163.59 153.41 54588.93 88888.00 2015-11-09 20:42:12.905 313 11163.54 153.40 54588.93 88888.00 2015-11-09 20:42:13.405 313 11163.40 153.46 54588.90 88888.00 2015-11-09 20:42:13.905 313 11163.30 153.44 54588.78 88888.00 2015-11-09 20:42:14.405 313 11163.16 153.41 54588.69 88888.00 2015-11-09 20:42:14.905 313 11163.01 153.47 54588.55 88888.00 2015-11-09 20:42:15.405 313 11163.00 153.40 54588.49 88888.00 2015-11-09 20:42:15.905 313 11163.03 153.39 54588.38 88888.00 2015-11-09 20:42:16.405 313 11163.00 153.36 54588.34 88888.00 2015-11-09 20:42:16.905 313 11162.90 153.33 54588.25 88888.00 2015-11-09 20:42:17.405 313 11162.86 153.36 54588.19 88888.00 2015-11-09 20:42:17.905 313 11162.88 153.35 54588.09 88888.00 2015-11-09 20:42:18.405 313 11162.87 153.40 54587.96 88888.00 2015-11-09 20:42:18.905 313 11162.75 153.45 54587.90 88888.00 2015-11-09 20:42:19.405 313 11162.67 153.49 54587.78 88888.00 2015-11-09 20:42:19.905 313 11162.66 153.50 54587.68 88888.00 2015-11-09 20:42:20.405 313 11162.65 153.48 54587.58 88888.00 2015-11-09 20:42:20.905 313 11162.53 153.48 54587.54 88888.00 2015-11-09 20:42:21.405 313 11162.50 153.55 54587.50 88888.00 2015-11-09 20:42:21.905 313 11162.44 153.61 54587.43 88888.00 2015-11-09 20:42:22.405 313 11162.35 153.65 54587.34 88888.00 2015-11-09 20:42:22.905 313 11162.30 153.64 54587.25 88888.00 2015-11-09 20:42:23.405 313 11162.24 153.58 54587.14 88888.00 2015-11-09 20:42:23.905 313 11162.13 153.55 54586.99 88888.00 2015-11-09 20:42:24.405 313 11161.93 153.65 54586.84 88888.00 2015-11-09 20:42:24.905 313 11161.72 153.82 54586.64 88888.00 2015-11-09 20:42:25.405 313 11161.57 153.95 54586.53 88888.00 2015-11-09 20:42:25.905 313 11161.55 154.06 54586.40 88888.00 2015-11-09 20:42:26.406 313 11161.46 154.07 54586.40 88888.00 2015-11-09 20:42:26.906 313 11161.39 154.16 54586.38 88888.00 2015-11-09 20:42:27.406 313 11161.29 154.30 54586.34 88888.00 2015-11-09 20:42:27.906 313 11161.36 154.33 54586.27 88888.00 2015-11-09 20:42:28.406 313 11161.62 154.54 54586.07 88888.00 2015-11-09 20:42:28.906 313 11161.50 154.55 54586.10 88888.00 2015-11-09 20:42:29.406 313 11161.29 154.62 54586.18 88888.00 2015-11-09 20:42:29.906 313 11161.23 154.65 54586.14 88888.00 2015-11-09 20:42:30.406 313 11161.21 154.67 54586.10 88888.00 2015-11-09 20:42:30.906 313 11161.28 154.85 54586.11 88888.00 2015-11-09 20:42:31.406 313 11161.54 155.61 54586.19 88888.00 2015-11-09 20:42:31.906 313 11161.92 157.13 54586.40 88888.00 2015-11-09 20:42:32.406 313 11162.57 159.27 54586.87 88888.00 2015-11-09 20:42:32.906 313 11163.21 162.11 54587.39 88888.00 2015-11-09 20:42:33.406 313 11163.79 165.40 54587.95 88888.00 2015-11-09 20:42:33.906 313 11164.48 168.48 54588.52 88888.00 2015-11-09 20:42:34.406 313 11164.97 171.63 54589.06 88888.00 2015-11-09 20:42:34.906 313 11165.18 174.83 54589.58 88888.00 2015-11-09 20:42:35.406 313 11165.36 177.81 54590.04 88888.00 2015-11-09 20:42:35.906 313 11165.47 180.83 54590.48 88888.00 2015-11-09 20:42:36.406 313 11165.42 183.63 54590.84 88888.00 2015-11-09 20:42:36.906 313 11165.18 186.15 54591.19 88888.00 2015-11-09 20:42:37.406 313 11164.71 188.43 54591.42 88888.00 2015-11-09 20:42:37.906 313 11163.91 190.54 54591.64 88888.00 2015-11-09 20:42:38.406 313 11162.90 192.38 54591.77 88888.00 2015-11-09 20:42:38.906 313 11162.01 193.94 54591.93 88888.00 2015-11-09 20:42:39.406 313 11161.29 195.37 54592.04 88888.00 2015-11-09 20:42:39.906 313 11160.98 196.46 54592.17 88888.00 2015-11-09 20:42:40.406 313 11160.63 197.19 54592.15 88888.00 2015-11-09 20:42:40.906 313 11160.19 197.94 54592.06 88888.00 2015-11-09 20:42:41.406 313 11159.84 198.59 54592.04 88888.00 2015-11-09 20:42:41.906 313 11159.74 198.95 54592.08 88888.00 2015-11-09 20:42:42.406 313 11159.68 199.14 54592.05 88888.00 2015-11-09 20:42:42.906 313 11159.66 199.15 54591.93 88888.00 2015-11-09 20:42:43.406 313 11159.55 199.09 54591.82 88888.00 2015-11-09 20:42:43.906 313 11159.37 199.15 54591.84 88888.00 2015-11-09 20:42:44.406 313 11158.99 199.44 54591.96 88888.00 2015-11-09 20:42:44.906 313 11158.43 200.12 54592.00 88888.00 2015-11-09 20:42:45.406 313 11157.88 201.18 54592.10 88888.00 2015-11-09 20:42:45.906 313 11157.44 202.51 54592.24 88888.00 2015-11-09 20:42:46.406 313 11157.36 203.90 54592.45 88888.00 2015-11-09 20:42:46.906 313 11157.57 205.17 54592.67 88888.00 2015-11-09 20:42:47.406 313 11158.00 206.17 54592.95 88888.00 2015-11-09 20:42:47.906 313 11158.59 206.77 54593.19 88888.00 2015-11-09 20:42:48.406 313 11159.11 207.03 54593.42 88888.00 2015-11-09 20:42:48.906 313 11159.64 207.08 54593.66 88888.00 2015-11-09 20:42:49.406 313 11160.11 207.00 54593.90 88888.00 2015-11-09 20:42:49.906 313 11160.53 206.86 54594.04 88888.00 2015-11-09 20:42:50.406 313 11160.91 206.67 54594.14 88888.00 2015-11-09 20:42:50.906 313 11161.19 206.54 54594.27 88888.00 2015-11-09 20:42:51.406 313 11161.57 206.41 54594.38 88888.00 2015-11-09 20:42:51.906 313 11162.34 206.18 54594.50 88888.00 2015-11-09 20:42:52.406 313 11163.19 205.98 54594.61 88888.00 2015-11-09 20:42:52.906 313 11164.01 205.84 54594.70 88888.00 2015-11-09 20:42:53.406 313 11164.47 205.68 54594.75 88888.00 2015-11-09 20:42:53.906 313 11164.58 205.52 54594.73 88888.00 2015-11-09 20:42:54.406 313 11164.65 205.47 54594.77 88888.00 2015-11-09 20:42:54.906 313 11164.75 205.39 54594.85 88888.00 2015-11-09 20:42:55.406 313 11164.90 205.32 54594.83 88888.00 2015-11-09 20:42:55.906 313 11165.11 205.31 54594.88 88888.00 2015-11-09 20:42:56.406 313 11165.25 205.23 54594.83 88888.00 2015-11-09 20:42:56.906 313 11165.33 205.22 54594.68 88888.00 2015-11-09 20:42:57.406 313 11165.47 205.31 54594.61 88888.00 2015-11-09 20:42:57.906 313 11165.52 205.37 54594.50 88888.00 2015-11-09 20:42:58.406 313 11165.58 205.40 54594.48 88888.00 2015-11-09 20:42:58.906 313 11165.67 205.43 54594.35 88888.00 2015-11-09 20:42:59.406 313 11165.68 205.49 54594.27 88888.00 2015-11-09 20:42:59.906 313 11165.63 205.48 54594.21 88888.00 2015-11-09 20:43:00.406 313 11165.52 205.44 54594.01 88888.00 2015-11-09 20:43:00.906 313 11165.38 205.41 54593.88 88888.00 2015-11-09 20:43:01.406 313 11165.26 205.34 54593.74 88888.00 2015-11-09 20:43:01.906 313 11165.09 205.38 54593.69 88888.00 2015-11-09 20:43:02.406 313 11164.91 205.40 54593.57 88888.00 2015-11-09 20:43:02.906 313 11164.74 205.43 54593.53 88888.00 2015-11-09 20:43:03.406 313 11164.54 205.41 54593.57 88888.00 2015-11-09 20:43:03.906 313 11164.34 205.35 54593.43 88888.00 2015-11-09 20:43:04.406 313 11164.19 205.30 54593.38 88888.00 2015-11-09 20:43:04.906 313 11164.03 205.20 54593.36 88888.00 2015-11-09 20:43:05.406 313 11163.90 205.13 54593.29 88888.00 2015-11-09 20:43:05.906 313 11163.76 205.07 54593.25 88888.00 2015-11-09 20:43:06.406 313 11163.65 204.96 54593.13 88888.00 2015-11-09 20:43:06.906 313 11163.58 204.92 54593.10 88888.00 2015-11-09 20:43:07.406 313 11163.53 204.87 54593.05 88888.00 2015-11-09 20:43:07.906 313 11163.39 204.89 54593.02 88888.00 2015-11-09 20:43:08.406 313 11163.30 205.04 54593.01 88888.00 2015-11-09 20:43:08.906 313 11163.28 205.12 54593.03 88888.00 2015-11-09 20:43:09.406 313 11163.25 205.16 54593.00 88888.00 2015-11-09 20:43:09.906 313 11163.29 205.23 54593.04 88888.00 2015-11-09 20:43:10.406 313 11163.42 205.13 54593.09 88888.00 2015-11-09 20:43:10.906 313 11163.39 205.02 54593.31 88888.00 2015-11-09 20:43:11.406 313 11163.40 204.85 54593.49 88888.00 2015-11-09 20:43:11.906 313 11163.48 204.72 54593.63 88888.00 2015-11-09 20:43:12.406 313 11163.37 204.53 54593.72 88888.00 2015-11-09 20:43:12.906 313 11163.22 204.40 54593.78 88888.00 2015-11-09 20:43:13.406 313 11163.13 204.32 54593.95 88888.00 2015-11-09 20:43:13.906 313 11163.06 204.17 54594.05 88888.00 2015-11-09 20:43:14.406 313 11163.03 204.08 54594.13 88888.00 2015-11-09 20:43:14.906 313 11162.93 203.97 54594.16 88888.00 2015-11-09 20:43:15.406 313 11162.88 203.86 54594.23 88888.00 2015-11-09 20:43:15.906 313 11162.79 203.74 54594.03 88888.00 2015-11-09 20:43:16.406 313 11162.72 203.66 54594.00 88888.00 2015-11-09 20:43:16.906 313 11162.69 203.61 54594.09 88888.00 2015-11-09 20:43:17.406 313 11162.64 203.54 54594.03 88888.00 2015-11-09 20:43:17.906 313 11162.53 203.48 54594.04 88888.00 2015-11-09 20:43:18.406 313 11162.45 203.46 54594.05 88888.00 2015-11-09 20:43:18.906 313 11162.39 203.35 54594.14 88888.00 2015-11-09 20:43:19.406 313 11162.36 203.20 54594.21 88888.00 2015-11-09 20:43:19.906 313 11162.22 203.05 54594.19 88888.00 2015-11-09 20:43:20.406 313 11162.04 202.92 54594.15 88888.00 2015-11-09 20:43:20.906 313 11161.92 202.81 54594.10 88888.00 2015-11-09 20:43:21.406 313 11161.82 202.72 54594.07 88888.00 2015-11-09 20:43:21.906 313 11161.71 202.57 54593.98 88888.00 2015-11-09 20:43:22.406 313 11161.59 202.46 54593.82 88888.00 2015-11-09 20:43:22.906 313 11161.49 202.31 54593.88 88888.00 2015-11-09 20:43:23.406 313 11161.39 202.16 54593.88 88888.00 2015-11-09 20:43:23.906 313 11161.30 202.04 54593.72 88888.00 2015-11-09 20:43:24.406 313 11161.15 201.88 54593.72 88888.00 2015-11-09 20:43:24.906 313 11161.09 201.69 54593.72 88888.00 2015-11-09 20:43:25.406 313 11161.10 201.49 54593.59 88888.00 2015-11-09 20:43:25.906 313 11161.15 201.30 54593.57 88888.00 2015-11-09 20:43:26.406 313 11161.15 201.13 54593.49 88888.00 2015-11-09 20:43:26.906 313 11161.15 200.98 54593.45 88888.00 2015-11-09 20:43:27.406 313 11161.19 200.87 54593.52 88888.00 2015-11-09 20:43:27.906 313 11161.17 200.74 54593.46 88888.00 2015-11-09 20:43:28.406 313 11161.12 200.64 54593.35 88888.00 2015-11-09 20:43:28.906 313 11161.18 200.52 54593.30 88888.00 2015-11-09 20:43:29.406 313 11161.19 200.40 54593.31 88888.00 2015-11-09 20:43:29.906 313 11161.10 200.27 54593.22 88888.00 2015-11-09 20:43:30.406 313 11161.00 200.14 54593.05 88888.00 2015-11-09 20:43:30.906 313 11160.89 199.97 54593.00 88888.00 2015-11-09 20:43:31.406 313 11160.84 199.82 54592.99 88888.00 2015-11-09 20:43:31.906 313 11160.68 199.73 54592.95 88888.00 2015-11-09 20:43:32.406 313 11160.53 199.59 54592.87 88888.00 2015-11-09 20:43:32.906 313 11160.41 199.39 54592.78 88888.00 2015-11-09 20:43:33.406 313 11160.31 199.15 54592.83 88888.00 2015-11-09 20:43:33.906 313 11160.21 198.96 54592.84 88888.00 2015-11-09 20:43:34.406 313 11159.99 198.82 54592.76 88888.00 2015-11-09 20:43:34.906 313 11159.45 198.68 54592.69 88888.00 2015-11-09 20:43:35.406 313 11158.83 198.62 54592.66 88888.00 2015-11-09 20:43:35.906 313 11158.31 198.49 54592.66 88888.00 2015-11-09 20:43:36.406 313 11157.96 198.38 54592.69 88888.00 2015-11-09 20:43:36.906 313 11157.85 198.23 54592.68 88888.00 2015-11-09 20:43:37.406 313 11157.78 198.01 54592.60 88888.00 2015-11-09 20:43:37.906 313 11157.70 197.80 54592.54 88888.00 2015-11-09 20:43:38.406 313 11157.62 197.60 54592.50 88888.00 2015-11-09 20:43:38.906 313 11157.53 197.36 54592.46 88888.00 2015-11-09 20:43:39.406 313 11157.47 197.12 54592.40 88888.00 2015-11-09 20:43:39.906 313 11157.32 196.89 54592.33 88888.00 2015-11-09 20:43:40.406 313 11157.26 196.67 54592.41 88888.00 2015-11-09 20:43:40.906 313 11157.17 196.47 54592.39 88888.00 2015-11-09 20:43:41.406 313 11157.13 196.26 54592.37 88888.00 2015-11-09 20:43:41.906 313 11157.10 196.09 54592.33 88888.00 2015-11-09 20:43:42.406 313 11156.99 195.89 54592.25 88888.00 2015-11-09 20:43:42.906 313 11156.92 195.71 54592.13 88888.00 2015-11-09 20:43:43.406 313 11156.91 195.53 54592.03 88888.00 2015-11-09 20:43:43.906 313 11156.89 195.38 54592.06 88888.00 2015-11-09 20:43:44.406 313 11156.80 195.25 54592.02 88888.00 2015-11-09 20:43:44.906 313 11156.74 195.12 54591.94 88888.00 2015-11-09 20:43:45.406 313 11156.63 195.02 54591.86 88888.00 2015-11-09 20:43:45.906 313 11156.50 194.91 54591.89 88888.00 2015-11-09 20:43:46.406 313 11156.45 194.84 54591.89 88888.00 2015-11-09 20:43:46.906 313 11156.34 194.70 54591.81 88888.00 2015-11-09 20:43:47.406 313 11156.24 194.54 54591.77 88888.00 2015-11-09 20:43:47.906 313 11156.18 194.46 54591.76 88888.00 2015-11-09 20:43:48.406 313 11156.13 194.36 54591.75 88888.00 2015-11-09 20:43:48.906 313 11156.10 194.26 54591.73 88888.00 2015-11-09 20:43:49.406 313 11156.08 194.22 54591.76 88888.00 2015-11-09 20:43:49.906 313 11155.98 194.11 54591.71 88888.00 2015-11-09 20:43:50.406 313 11156.01 194.07 54591.63 88888.00 2015-11-09 20:43:50.906 313 11155.97 194.04 54591.66 88888.00 2015-11-09 20:43:51.406 313 11155.97 193.94 54591.69 88888.00 2015-11-09 20:43:51.906 313 11155.90 193.86 54591.70 88888.00 2015-11-09 20:43:52.406 313 11155.80 193.81 54591.67 88888.00 2015-11-09 20:43:52.906 313 11155.81 193.78 54591.55 88888.00 2015-11-09 20:43:53.406 313 11155.84 193.61 54591.54 88888.00 2015-11-09 20:43:53.906 313 11155.67 193.46 54591.50 88888.00 2015-11-09 20:43:54.406 313 11155.54 193.36 54591.34 88888.00 2015-11-09 20:43:54.906 313 11155.44 193.21 54591.24 88888.00 2015-11-09 20:43:55.406 313 11155.34 193.05 54591.23 88888.00 2015-11-09 20:43:55.906 313 11155.32 192.97 54591.24 88888.00 2015-11-09 20:43:56.406 313 11155.24 192.82 54591.25 88888.00 2015-11-09 20:43:56.906 313 11155.11 192.67 54591.31 88888.00 2015-11-09 20:43:57.406 313 11155.03 192.50 54591.27 88888.00 2015-11-09 20:43:57.906 313 11154.96 192.30 54591.11 88888.00 2015-11-09 20:43:58.406 313 11154.86 192.23 54590.98 88888.00 2015-11-09 20:43:58.906 313 11154.81 192.09 54591.05 88888.00 2015-11-09 20:43:59.406 313 11154.80 191.92 54591.06 88888.00 2015-11-09 20:43:59.906 313 11154.72 191.79 54591.09 88888.00 2015-11-09 20:44:00.406 313 11154.67 191.66 54591.20 88888.00 2015-11-09 20:44:00.906 313 11154.65 191.59 54591.20 88888.00 2015-11-09 20:44:01.406 313 11154.62 191.42 54591.19 88888.00 2015-11-09 20:44:01.906 313 11154.51 191.30 54591.20 88888.00 2015-11-09 20:44:02.406 313 11154.38 191.24 54591.19 88888.00 2015-11-09 20:44:02.906 313 11154.29 191.10 54591.25 88888.00 2015-11-09 20:44:03.406 313 11154.18 190.94 54591.33 88888.00 2015-11-09 20:44:03.906 313 11154.15 190.77 54591.33 88888.00 2015-11-09 20:44:04.406 313 11154.10 190.61 54591.25 88888.00 2015-11-09 20:44:04.906 313 11154.03 190.52 54591.20 88888.00 2015-11-09 20:44:05.406 313 11153.96 190.46 54591.20 88888.00 2015-11-09 20:44:05.906 313 11153.89 190.35 54591.19 88888.00 2015-11-09 20:44:06.406 313 11153.73 190.27 54591.20 88888.00 2015-11-09 20:44:06.906 313 11153.55 190.20 54591.23 88888.00 2015-11-09 20:44:07.406 313 11153.55 190.09 54591.32 88888.00 2015-11-09 20:44:07.906 313 11153.62 189.96 54591.28 88888.00 2015-11-09 20:44:08.406 313 11153.63 189.89 54591.25 88888.00 2015-11-09 20:44:08.906 313 11153.59 189.81 54591.18 88888.00 2015-11-09 20:44:09.406 313 11153.55 189.70 54591.14 88888.00 2015-11-09 20:44:09.906 313 11153.51 189.55 54591.17 88888.00 2015-11-09 20:44:10.406 313 11153.46 189.39 54591.27 88888.00 2015-11-09 20:44:10.906 313 11153.41 189.31 54591.32 88888.00 2015-11-09 20:44:11.406 313 11153.35 189.22 54591.34 88888.00 2015-11-09 20:44:11.906 313 11153.23 189.17 54591.26 88888.00 2015-11-09 20:44:12.406 313 11153.25 189.08 54591.37 88888.00 2015-11-09 20:44:12.906 313 11153.24 189.01 54591.41 88888.00 2015-11-09 20:44:13.406 313 11153.18 188.92 54591.41 88888.00 2015-11-09 20:44:13.906 313 11153.21 188.78 54591.40 88888.00 2015-11-09 20:44:14.406 313 11153.18 188.68 54591.34 88888.00 2015-11-09 20:44:14.906 313 11153.14 188.61 54591.26 88888.00 2015-11-09 20:44:15.406 313 11153.16 188.44 54591.26 88888.00 2015-11-09 20:44:15.906 313 11153.18 188.31 54591.16 88888.00 2015-11-09 20:44:16.406 313 11153.20 188.27 54591.11 88888.00 2015-11-09 20:44:16.906 313 11153.19 188.24 54591.11 88888.00 2015-11-09 20:44:17.406 313 11153.13 188.16 54591.07 88888.00 2015-11-09 20:44:17.906 313 11153.07 188.03 54590.99 88888.00 2015-11-09 20:44:18.406 313 11153.02 187.92 54590.98 88888.00 2015-11-09 20:44:18.906 313 11152.99 187.84 54591.08 88888.00 2015-11-09 20:44:19.406 313 11152.97 187.76 54590.87 88888.00 2015-11-09 20:44:19.906 313 11152.83 187.70 54590.80 88888.00 2015-11-09 20:44:20.406 313 11152.73 187.67 54590.80 88888.00 2015-11-09 20:44:20.906 313 11152.65 187.55 54590.75 88888.00 2015-11-09 20:44:21.406 313 11152.61 187.42 54590.68 88888.00 2015-11-09 20:44:21.906 313 11152.55 187.32 54590.68 88888.00 2015-11-09 20:44:22.406 313 11152.37 187.11 54590.67 88888.00 2015-11-09 20:44:22.906 313 11152.22 186.99 54590.72 88888.00 2015-11-09 20:44:23.406 313 11152.05 186.92 54590.72 88888.00 2015-11-09 20:44:23.906 313 11151.88 186.81 54590.74 88888.00 2015-11-09 20:44:24.406 313 11151.78 186.66 54590.84 88888.00 2015-11-09 20:44:24.906 313 11151.63 186.62 54590.98 88888.00 2015-11-09 20:44:25.406 313 11151.54 186.55 54590.99 88888.00 2015-11-09 20:44:25.906 313 11151.42 186.43 54591.11 88888.00 2015-11-09 20:44:26.406 313 11151.32 186.43 54591.19 88888.00 2015-11-09 20:44:26.906 313 11151.26 186.56 54591.29 88888.00 2015-11-09 20:44:27.406 313 11151.12 186.62 54591.34 88888.00 2015-11-09 20:44:27.906 313 11151.09 186.65 54591.34 88888.00 2015-11-09 20:44:28.406 313 11151.00 186.69 54591.42 88888.00 2015-11-09 20:44:28.906 313 11150.85 186.73 54591.47 88888.00 2015-11-09 20:44:29.406 313 11150.74 186.71 54591.50 88888.00 2015-11-09 20:44:29.906 313 11150.65 186.71 54591.51 88888.00 2015-11-09 20:44:30.406 313 11150.56 186.72 54591.51 88888.00 2015-11-09 20:44:30.906 313 11150.47 186.67 54591.54 88888.00 2015-11-09 20:44:31.406 313 11150.36 186.63 54591.60 88888.00 2015-11-09 20:44:31.906 313 11150.25 186.60 54591.61 88888.00 2015-11-09 20:44:32.406 313 11150.11 186.50 54591.62 88888.00 2015-11-09 20:44:32.906 313 11149.91 186.47 54591.63 88888.00 2015-11-09 20:44:33.406 313 11149.83 186.43 54591.60 88888.00 2015-11-09 20:44:33.906 313 11149.74 186.41 54591.68 88888.00 2015-11-09 20:44:34.406 313 11149.58 186.31 54591.81 88888.00 2015-11-09 20:44:34.906 313 11149.50 186.14 54591.93 88888.00 2015-11-09 20:44:35.406 313 11149.41 186.08 54591.94 88888.00 2015-11-09 20:44:35.906 313 11149.29 185.95 54591.91 88888.00 2015-11-09 20:44:36.406 313 11149.18 185.90 54591.97 88888.00 2015-11-09 20:44:36.906 313 11149.10 185.88 54592.06 88888.00 2015-11-09 20:44:37.406 313 11149.06 185.78 54592.06 88888.00 2015-11-09 20:44:37.906 313 11148.96 185.76 54592.20 88888.00 2015-11-09 20:44:38.406 313 11148.80 185.72 54592.21 88888.00 2015-11-09 20:44:38.906 313 11148.75 185.62 54592.22 88888.00 2015-11-09 20:44:39.406 313 11148.69 185.57 54592.21 88888.00 2015-11-09 20:44:39.906 313 11148.58 185.47 54592.24 88888.00 2015-11-09 20:44:40.406 313 11148.52 185.39 54592.28 88888.00 2015-11-09 20:44:40.906 313 11148.48 185.32 54592.28 88888.00 2015-11-09 20:44:41.406 313 11148.37 185.31 54592.25 88888.00 2015-11-09 20:44:41.906 313 11148.29 185.23 54592.31 88888.00 2015-11-09 20:44:42.406 313 11148.22 185.13 54592.33 88888.00 2015-11-09 20:44:42.906 313 11148.13 185.07 54592.30 88888.00 2015-11-09 20:44:43.406 313 11148.05 184.94 54592.29 88888.00 2015-11-09 20:44:43.906 313 11147.97 184.83 54592.25 88888.00 2015-11-09 20:44:44.406 313 11147.91 184.72 54592.22 88888.00 2015-11-09 20:44:44.906 313 11147.77 184.63 54592.23 88888.00 2015-11-09 20:44:45.406 313 11147.76 184.53 54592.24 88888.00 2015-11-09 20:44:45.906 313 11147.79 184.40 54592.31 88888.00 2015-11-09 20:44:46.406 313 11147.79 184.36 54592.26 88888.00 2015-11-09 20:44:46.906 313 11147.81 184.27 54592.35 88888.00 2015-11-09 20:44:47.406 313 11147.77 184.15 54592.45 88888.00 2015-11-09 20:44:47.906 313 11147.85 184.07 54592.41 88888.00 2015-11-09 20:44:48.406 313 11147.87 184.04 54592.48 88888.00 2015-11-09 20:44:48.906 313 11147.91 184.02 54592.56 88888.00 2015-11-09 20:44:49.406 313 11147.93 184.01 54592.58 88888.00 2015-11-09 20:44:49.906 313 11148.00 184.00 54592.74 88888.00 2015-11-09 20:44:50.406 313 11148.02 184.06 54592.85 88888.00 2015-11-09 20:44:50.906 313 11148.02 184.11 54592.84 88888.00 2015-11-09 20:44:51.406 313 11148.02 184.11 54592.87 88888.00 2015-11-09 20:44:51.906 313 11148.01 184.10 54593.04 88888.00 2015-11-09 20:44:52.406 313 11148.00 184.11 54593.14 88888.00 2015-11-09 20:44:52.906 313 11148.00 184.19 54593.16 88888.00 2015-11-09 20:44:53.406 313 11147.93 184.30 54593.21 88888.00 2015-11-09 20:44:53.906 313 11147.90 184.36 54593.26 88888.00 2015-11-09 20:44:54.406 313 11147.82 184.39 54593.34 88888.00 2015-11-09 20:44:54.906 313 11147.70 184.41 54593.40 88888.00 2015-11-09 20:44:55.406 313 11147.69 184.47 54593.48 88888.00 2015-11-09 20:44:55.906 313 11147.60 184.52 54593.56 88888.00 2015-11-09 20:44:56.406 313 11147.45 184.53 54593.62 88888.00 2015-11-09 20:44:56.906 313 11147.43 184.48 54593.69 88888.00 2015-11-09 20:44:57.406 313 11147.44 184.55 54593.73 88888.00 2015-11-09 20:44:57.906 313 11147.37 184.64 54593.81 88888.00 2015-11-09 20:44:58.406 313 11147.30 184.64 54593.97 88888.00 2015-11-09 20:44:58.906 313 11147.22 184.68 54594.09 88888.00 2015-11-09 20:44:59.406 313 11147.13 184.72 54594.17 88888.00 2015-11-09 20:44:59.906 313 11147.08 184.69 54594.24 88888.00 2015-11-09 20:45:00.406 313 11147.03 184.63 54594.34 88888.00 2015-11-09 20:45:00.906 313 11146.98 184.69 54594.40 88888.00 2015-11-09 20:45:01.406 313 11146.93 184.68 54594.43 88888.00 2015-11-09 20:45:01.906 313 11146.88 184.71 54594.51 88888.00 2015-11-09 20:45:02.406 313 11146.82 184.71 54594.59 88888.00 2015-11-09 20:45:02.906 313 11146.75 184.73 54594.66 88888.00 2015-11-09 20:45:03.406 313 11146.77 184.70 54594.75 88888.00 2015-11-09 20:45:03.906 313 11146.75 184.74 54594.84 88888.00 2015-11-09 20:45:04.406 313 11146.66 184.74 54594.91 88888.00 2015-11-09 20:45:04.906 313 11146.59 184.74 54595.02 88888.00 2015-11-09 20:45:05.406 313 11146.59 184.75 54595.04 88888.00 2015-11-09 20:45:05.906 313 11146.54 184.78 54595.18 88888.00 2015-11-09 20:45:06.406 313 11146.54 184.75 54595.12 88888.00 2015-11-09 20:45:06.906 313 11146.46 184.75 54595.13 88888.00 2015-11-09 20:45:07.406 313 11146.40 184.78 54595.21 88888.00 2015-11-09 20:45:07.906 313 11146.36 184.79 54595.21 88888.00 2015-11-09 20:45:08.406 313 11146.25 184.83 54595.35 88888.00 2015-11-09 20:45:08.906 313 11146.20 184.80 54595.30 88888.00 2015-11-09 20:45:09.406 313 11146.20 184.78 54595.46 88888.00 2015-11-09 20:45:09.906 313 11146.17 184.71 54595.53 88888.00 2015-11-09 20:45:10.406 313 11146.09 184.73 54595.56 88888.00 2015-11-09 20:45:10.906 313 11146.05 184.75 54595.58 88888.00 2015-11-09 20:45:11.406 313 11146.02 184.79 54595.64 88888.00 2015-11-09 20:45:11.906 313 11145.94 184.79 54595.76 88888.00 2015-11-09 20:45:12.406 313 11145.97 184.78 54595.76 88888.00 2015-11-09 20:45:12.906 313 11145.97 184.77 54595.83 88888.00 2015-11-09 20:45:13.406 313 11145.92 184.73 54595.87 88888.00 2015-11-09 20:45:13.906 313 11145.83 184.69 54595.91 88888.00 2015-11-09 20:45:14.406 313 11145.77 184.68 54595.97 88888.00 2015-11-09 20:45:14.906 313 11145.75 184.71 54595.97 88888.00 2015-11-09 20:45:15.406 313 11145.77 184.70 54596.00 88888.00 2015-11-09 20:45:15.906 313 11145.73 184.70 54596.08 88888.00 2015-11-09 20:45:16.406 313 11145.66 184.65 54596.12 88888.00 2015-11-09 20:45:16.906 313 11145.76 184.61 54596.09 88888.00 2015-11-09 20:45:17.406 313 11145.81 184.60 54596.17 88888.00 2015-11-09 20:45:17.906 313 11145.81 184.60 54596.18 88888.00 2015-11-09 20:45:18.406 313 11145.77 184.57 54596.16 88888.00 2015-11-09 20:45:18.906 313 11145.71 184.47 54596.01 88888.00 2015-11-09 20:45:19.406 313 11145.71 184.48 54595.96 88888.00 2015-11-09 20:45:19.906 313 11145.70 184.51 54595.91 88888.00 2015-11-09 20:45:20.406 313 11145.70 184.52 54595.88 88888.00 2015-11-09 20:45:20.906 313 11145.70 184.49 54595.84 88888.00 2015-11-09 20:45:21.406 313 11145.75 184.43 54595.82 88888.00 2015-11-09 20:45:21.906 313 11145.84 184.37 54595.89 88888.00 2015-11-09 20:45:22.406 313 11145.91 184.29 54595.94 88888.00 2015-11-09 20:45:22.906 313 11145.93 184.27 54596.00 88888.00 2015-11-09 20:45:23.406 313 11145.94 184.26 54596.05 88888.00 2015-11-09 20:45:23.906 313 11145.96 184.15 54596.09 88888.00 2015-11-09 20:45:24.406 313 11145.92 184.07 54596.19 88888.00 2015-11-09 20:45:24.906 313 11145.89 184.03 54596.23 88888.00 2015-11-09 20:45:25.406 313 11145.88 184.00 54596.28 88888.00 2015-11-09 20:45:25.906 313 11145.79 183.97 54596.33 88888.00 2015-11-09 20:45:26.407 313 11145.86 183.94 54596.31 88888.00 2015-11-09 20:45:26.907 313 11145.83 183.94 54596.43 88888.00 2015-11-09 20:45:27.407 313 11145.82 184.00 54596.53 88888.00 2015-11-09 20:45:27.907 313 11145.87 184.01 54596.56 88888.00 2015-11-09 20:45:28.407 313 11145.82 184.00 54596.59 88888.00 2015-11-09 20:45:28.907 313 11145.88 183.96 54596.60 88888.00 2015-11-09 20:45:29.407 313 11145.94 183.96 54596.60 88888.00 2015-11-09 20:45:29.907 313 11145.96 183.94 54596.61 88888.00 2015-11-09 20:45:30.407 313 11145.97 183.86 54596.58 88888.00 2015-11-09 20:45:30.907 313 11145.99 183.82 54596.58 88888.00 2015-11-09 20:45:31.407 313 11146.01 183.80 54596.51 88888.00 2015-11-09 20:45:31.907 313 11146.05 183.81 54596.50 88888.00 2015-11-09 20:45:32.407 313 11146.09 183.80 54596.51 88888.00 2015-11-09 20:45:32.907 313 11146.12 183.77 54596.51 88888.00 2015-11-09 20:45:33.407 313 11146.18 183.76 54596.52 88888.00 2015-11-09 20:45:33.907 313 11146.22 183.78 54596.46 88888.00 2015-11-09 20:45:34.407 313 11146.20 183.78 54596.45 88888.00 2015-11-09 20:45:34.907 313 11146.19 183.73 54596.38 88888.00 2015-11-09 20:45:35.407 313 11146.23 183.76 54596.33 88888.00 2015-11-09 20:45:35.907 313 11146.23 183.79 54596.31 88888.00 2015-11-09 20:45:36.407 313 11146.17 183.79 54596.33 88888.00 2015-11-09 20:45:36.907 313 11146.14 183.82 54596.35 88888.00 2015-11-09 20:45:37.407 313 11146.07 183.93 54596.38 88888.00 2015-11-09 20:45:37.907 313 11146.02 183.97 54596.42 88888.00 2015-11-09 20:45:38.407 313 11145.97 184.05 54596.45 88888.00 2015-11-09 20:45:38.907 313 11145.96 184.09 54596.44 88888.00 2015-11-09 20:45:39.407 313 11145.97 184.12 54596.45 88888.00 2015-11-09 20:45:39.907 313 11145.92 184.23 54596.44 88888.00 2015-11-09 20:45:40.407 313 11145.86 184.26 54596.41 88888.00 2015-11-09 20:45:40.907 313 11145.81 184.29 54596.46 88888.00 2015-11-09 20:45:41.407 313 11145.79 184.34 54596.56 88888.00 2015-11-09 20:45:41.907 313 11145.84 184.35 54596.56 88888.00 2015-11-09 20:45:42.407 313 11145.87 184.41 54596.56 88888.00 2015-11-09 20:45:42.907 313 11145.87 184.53 54596.62 88888.00 2015-11-09 20:45:43.407 313 11145.98 184.53 54596.67 88888.00 2015-11-09 20:45:43.907 313 11146.04 184.56 54596.76 88888.00 2015-11-09 20:45:44.407 313 11146.01 184.55 54596.87 88888.00 2015-11-09 20:45:44.907 313 11145.99 184.57 54596.90 88888.00 2015-11-09 20:45:45.407 313 11146.03 184.68 54596.89 88888.00 2015-11-09 20:45:45.907 313 11146.08 184.74 54596.82 88888.00 2015-11-09 20:45:46.407 313 11146.07 184.77 54596.75 88888.00 2015-11-09 20:45:46.907 313 11146.14 184.72 54596.75 88888.00 2015-11-09 20:45:47.407 313 11146.13 184.72 54596.79 88888.00 2015-11-09 20:45:47.907 313 11146.14 184.70 54596.76 88888.00 2015-11-09 20:45:48.407 313 11146.17 184.64 54596.72 88888.00 2015-11-09 20:45:48.907 313 11146.20 184.56 54596.64 88888.00 2015-11-09 20:45:49.407 313 11146.29 184.58 54596.66 88888.00 2015-11-09 20:45:49.907 313 11146.34 184.55 54596.61 88888.00 2015-11-09 20:45:50.407 313 11146.45 184.43 54596.59 88888.00 2015-11-09 20:45:50.907 313 11146.65 184.28 54596.53 88888.00 2015-11-09 20:45:51.407 313 11146.76 184.07 54596.54 88888.00 2015-11-09 20:45:51.907 313 11146.86 183.76 54596.53 88888.00 2015-11-09 20:45:52.407 313 11146.93 183.30 54596.51 88888.00 2015-11-09 20:45:52.907 313 11146.99 182.87 54596.38 88888.00 2015-11-09 20:45:53.407 313 11147.06 182.48 54596.28 88888.00 2015-11-09 20:45:53.907 313 11146.97 181.99 54596.08 88888.00 2015-11-09 20:45:54.407 313 11146.91 181.40 54595.94 88888.00 2015-11-09 20:45:54.907 313 11146.83 180.71 54595.84 88888.00 2015-11-09 20:45:55.407 313 11146.88 180.02 54595.71 88888.00 2015-11-09 20:45:55.907 313 11146.97 179.20 54595.32 88888.00 2015-11-09 20:45:56.407 313 11146.97 178.14 54594.94 88888.00 2015-11-09 20:45:56.907 313 11147.01 176.71 54594.67 88888.00 2015-11-09 20:45:57.407 313 11147.06 174.98 54594.49 88888.00 2015-11-09 20:45:57.907 313 11147.13 172.95 54594.16 88888.00 2015-11-09 20:45:58.407 313 11147.13 170.55 54593.88 88888.00 2015-11-09 20:45:58.907 313 11147.18 167.72 54593.55 88888.00 2015-11-09 20:45:59.407 313 11147.34 164.47 54593.14 88888.00 2015-11-09 20:45:59.907 313 11147.35 160.91 54592.57 88888.00 2015-11-09 20:46:00.407 313 11147.08 157.25 54591.85 88888.00 2015-11-09 20:46:00.907 313 11146.70 153.36 54591.23 88888.00 2015-11-09 20:46:01.407 313 11146.40 149.14 54590.52 88888.00 2015-11-09 20:46:01.907 313 11146.24 144.58 54589.69 88888.00 2015-11-09 20:46:02.407 313 11146.20 139.69 54588.88 88888.00 2015-11-09 20:46:02.907 313 11146.04 134.87 54588.03 88888.00 2015-11-09 20:46:03.407 313 11145.75 130.64 54587.30 88888.00 2015-11-09 20:46:03.907 313 11145.44 128.28 54587.04 88888.00 2015-11-09 20:46:04.407 313 11145.35 127.78 54587.02 88888.00 2015-11-09 20:46:04.907 313 11145.29 127.75 54587.05 88888.00 2015-11-09 20:46:05.407 313 11145.19 127.73 54587.03 88888.00 2015-11-09 20:46:05.907 313 11145.04 127.59 54586.90 88888.00 2015-11-09 20:46:06.407 313 11144.95 127.42 54586.77 88888.00 2015-11-09 20:46:06.907 313 11144.81 127.37 54586.75 88888.00 2015-11-09 20:46:07.407 313 11144.68 127.37 54586.68 88888.00 2015-11-09 20:46:07.907 313 11144.62 127.28 54586.68 88888.00 2015-11-09 20:46:08.407 313 11144.56 127.22 54586.69 88888.00 2015-11-09 20:46:08.907 313 11144.53 127.22 54586.72 88888.00 2015-11-09 20:46:09.407 313 11144.57 127.23 54586.75 88888.00 2015-11-09 20:46:09.907 313 11144.56 127.23 54586.68 88888.00 2015-11-09 20:46:10.407 313 11144.55 127.22 54586.68 88888.00 2015-11-09 20:46:10.907 313 11144.51 127.18 54586.62 88888.00 2015-11-09 20:46:11.407 313 11144.51 127.18 54586.58 88888.00 2015-11-09 20:46:11.907 313 11144.40 127.12 54586.52 88888.00 2015-11-09 20:46:12.407 313 11144.31 127.09 54586.45 88888.00 2015-11-09 20:46:12.907 313 11144.26 127.10 54586.35 88888.00 2015-11-09 20:46:13.407 313 11144.25 127.11 54586.23 88888.00 2015-11-09 20:46:13.907 313 11144.26 127.13 54586.06 88888.00 2015-11-09 20:46:14.407 313 11144.26 127.12 54585.92 88888.00 2015-11-09 20:46:14.907 313 11144.24 127.12 54585.77 88888.00 2015-11-09 20:46:15.407 313 11144.17 127.08 54585.57 88888.00 2015-11-09 20:46:15.907 313 11144.20 127.09 54585.36 88888.00 2015-11-09 20:46:16.407 313 11144.24 127.17 54585.18 88888.00 2015-11-09 20:46:16.907 313 11144.27 127.20 54584.92 88888.00 2015-11-09 20:46:17.407 313 11144.20 127.16 54584.52 88888.00 2015-11-09 20:46:17.907 313 11144.26 127.13 54584.06 88888.00 2015-11-09 20:46:18.407 313 11144.31 127.11 54583.66 88888.00 2015-11-09 20:46:18.907 313 11144.35 127.17 54583.27 88888.00 2015-11-09 20:46:19.407 313 11144.37 127.18 54582.91 88888.00 2015-11-09 20:46:19.907 313 11144.41 127.22 54582.59 88888.00 2015-11-09 20:46:20.407 313 11144.39 127.27 54582.23 88888.00 2015-11-09 20:46:20.907 313 11144.31 127.38 54582.03 88888.00 2015-11-09 20:46:21.407 313 11144.26 127.51 54581.90 88888.00 2015-11-09 20:46:21.907 313 11144.20 127.56 54581.87 88888.00 2015-11-09 20:46:22.407 313 11144.26 127.59 54581.88 88888.00 2015-11-09 20:46:22.907 313 11144.34 127.62 54582.06 88888.00 2015-11-09 20:46:23.407 313 11144.50 127.73 54582.40 88888.00 2015-11-09 20:46:23.907 313 11144.63 127.78 54582.64 88888.00 2015-11-09 20:46:24.407 313 11144.73 127.86 54582.75 88888.00 2015-11-09 20:46:24.907 313 11144.74 127.97 54582.96 88888.00 2015-11-09 20:46:25.407 313 11144.64 128.13 54583.16 88888.00 2015-11-09 20:46:25.907 313 11144.46 128.31 54583.21 88888.00 2015-11-09 20:46:26.407 313 11144.32 128.55 54583.28 88888.00 2015-11-09 20:46:26.907 313 11144.21 128.75 54583.39 88888.00 2015-11-09 20:46:27.407 313 11144.08 128.97 54583.53 88888.00 2015-11-09 20:46:27.907 313 11143.90 129.23 54583.71 88888.00 2015-11-09 20:46:28.407 313 11143.75 129.37 54583.89 88888.00 2015-11-09 20:46:28.907 313 11143.58 129.58 54584.15 88888.00 2015-11-09 20:46:29.407 313 11143.47 129.76 54584.42 88888.00 2015-11-09 20:46:29.907 313 11143.38 129.88 54584.63 88888.00 2015-11-09 20:46:30.407 313 11143.27 130.04 54584.93 88888.00 2015-11-09 20:46:30.907 313 11143.10 130.26 54585.32 88888.00 2015-11-09 20:46:31.407 313 11142.93 130.35 54585.47 88888.00 2015-11-09 20:46:31.907 313 11142.68 130.41 54585.62 88888.00 2015-11-09 20:46:32.407 313 11142.47 130.50 54585.70 88888.00 2015-11-09 20:46:32.907 313 11142.33 130.57 54585.83 88888.00 2015-11-09 20:46:33.407 313 11142.13 130.61 54585.98 88888.00 2015-11-09 20:46:33.907 313 11141.96 130.63 54586.16 88888.00 2015-11-09 20:46:34.407 313 11141.79 130.67 54586.26 88888.00 2015-11-09 20:46:34.907 313 11141.66 130.71 54586.34 88888.00 2015-11-09 20:46:35.407 313 11141.49 130.81 54586.47 88888.00 2015-11-09 20:46:35.907 313 11141.28 130.85 54586.52 88888.00 2015-11-09 20:46:36.407 313 11141.18 130.83 54586.62 88888.00 2015-11-09 20:46:36.907 313 11141.06 130.82 54586.68 88888.00 2015-11-09 20:46:37.407 313 11140.91 130.83 54586.73 88888.00 2015-11-09 20:46:37.907 313 11140.80 130.80 54586.79 88888.00 2015-11-09 20:46:38.407 313 11140.71 130.80 54586.82 88888.00 2015-11-09 20:46:38.907 313 11140.61 130.77 54586.84 88888.00 2015-11-09 20:46:39.407 313 11140.48 130.85 54586.89 88888.00 2015-11-09 20:46:39.907 313 11140.39 130.83 54586.90 88888.00 2015-11-09 20:46:40.407 313 11140.28 130.81 54586.95 88888.00 2015-11-09 20:46:40.907 313 11140.22 130.82 54586.91 88888.00 2015-11-09 20:46:41.407 313 11140.09 130.80 54586.94 88888.00 2015-11-09 20:46:41.907 313 11139.96 130.74 54586.97 88888.00 2015-11-09 20:46:42.407 313 11139.87 130.76 54587.02 88888.00 2015-11-09 20:46:42.907 313 11139.77 130.81 54587.00 88888.00 2015-11-09 20:46:43.407 313 11139.69 130.76 54587.03 88888.00 2015-11-09 20:46:43.907 313 11139.62 130.78 54587.00 88888.00 2015-11-09 20:46:44.407 313 11139.57 130.85 54586.95 88888.00 2015-11-09 20:46:44.907 313 11139.48 130.92 54586.88 88888.00 2015-11-09 20:46:45.407 313 11139.36 130.97 54586.89 88888.00 2015-11-09 20:46:45.907 313 11139.24 130.98 54586.76 88888.00 2015-11-09 20:46:46.407 313 11139.11 130.99 54586.67 88888.00 2015-11-09 20:46:46.907 313 11138.99 131.03 54586.66 88888.00 2015-11-09 20:46:47.407 313 11138.85 131.09 54586.61 88888.00 2015-11-09 20:46:47.907 313 11138.68 131.10 54586.51 88888.00 2015-11-09 20:46:48.407 313 11138.57 131.08 54586.46 88888.00 2015-11-09 20:46:48.907 313 11138.49 131.06 54586.37 88888.00 2015-11-09 20:46:49.407 313 11138.44 131.02 54586.40 88888.00 2015-11-09 20:46:49.907 313 11138.42 130.94 54586.52 88888.00 2015-11-09 20:46:50.407 313 11138.41 130.90 54586.52 88888.00 2015-11-09 20:46:50.907 313 11138.42 130.84 54586.51 88888.00 2015-11-09 20:46:51.407 313 11138.39 130.86 54586.50 88888.00 2015-11-09 20:46:51.907 313 11138.40 130.84 54586.46 88888.00 2015-11-09 20:46:52.407 313 11138.36 130.91 54586.49 88888.00 2015-11-09 20:46:52.907 313 11138.35 131.00 54586.45 88888.00 2015-11-09 20:46:53.407 313 11138.30 131.02 54586.49 88888.00 2015-11-09 20:46:53.907 313 11138.33 131.05 54586.49 88888.00 2015-11-09 20:46:54.407 313 11138.38 131.07 54586.45 88888.00 2015-11-09 20:46:54.907 313 11138.33 131.07 54586.36 88888.00 2015-11-09 20:46:55.407 313 11138.26 131.11 54586.29 88888.00 2015-11-09 20:46:55.907 313 11138.28 131.22 54586.27 88888.00 2015-11-09 20:46:56.407 313 11138.33 131.27 54586.26 88888.00 2015-11-09 20:46:56.907 313 11138.33 131.37 54586.37 88888.00 2015-11-09 20:46:57.407 313 11138.28 131.44 54586.40 88888.00 2015-11-09 20:46:57.907 313 11138.31 131.52 54586.32 88888.00 2015-11-09 20:46:58.407 313 11138.33 131.57 54586.33 88888.00 2015-11-09 20:46:58.907 313 11138.29 131.66 54586.31 88888.00 2015-11-09 20:46:59.407 313 11138.21 131.75 54586.25 88888.00 2015-11-09 20:46:59.907 313 11138.17 131.79 54586.25 88888.00 2015-11-09 20:47:00.407 313 11138.14 131.83 54586.25 88888.00 2015-11-09 20:47:00.907 313 11138.15 131.87 54586.20 88888.00 2015-11-09 20:47:01.407 313 11138.05 131.93 54586.23 88888.00 2015-11-09 20:47:01.907 313 11137.96 132.03 54586.12 88888.00 2015-11-09 20:47:02.407 313 11137.98 132.10 54586.09 88888.00 2015-11-09 20:47:02.907 313 11137.94 132.10 54586.06 88888.00 2015-11-09 20:47:03.407 313 11137.84 132.13 54585.96 88888.00 2015-11-09 20:47:03.907 313 11137.78 132.19 54585.87 88888.00 2015-11-09 20:47:04.407 313 11137.73 132.24 54585.76 88888.00 2015-11-09 20:47:04.907 313 11137.67 132.32 54585.79 88888.00 2015-11-09 20:47:05.407 313 11137.62 132.40 54585.80 88888.00 2015-11-09 20:47:05.907 313 11137.56 132.46 54585.65 88888.00 2015-11-09 20:47:06.407 313 11137.53 132.48 54585.55 88888.00 2015-11-09 20:47:06.907 313 11137.42 132.55 54585.53 88888.00 2015-11-09 20:47:07.407 313 11137.35 132.66 54585.36 88888.00 2015-11-09 20:47:07.907 313 11137.29 132.71 54585.31 88888.00 2015-11-09 20:47:08.407 313 11137.25 132.80 54585.24 88888.00 2015-11-09 20:47:08.907 313 11137.23 132.87 54585.23 88888.00 2015-11-09 20:47:09.407 313 11137.20 132.97 54585.20 88888.00 2015-11-09 20:47:09.907 313 11137.04 133.05 54585.15 88888.00 2015-11-09 20:47:10.407 313 11137.03 133.05 54585.06 88888.00 2015-11-09 20:47:10.907 313 11136.92 133.09 54584.98 88888.00 2015-11-09 20:47:11.407 313 11136.72 133.17 54584.83 88888.00 2015-11-09 20:47:11.907 313 11136.67 133.27 54584.69 88888.00 2015-11-09 20:47:12.407 313 11136.73 133.37 54584.61 88888.00 2015-11-09 20:47:12.907 313 11136.74 133.45 54584.60 88888.00 2015-11-09 20:47:13.407 313 11136.74 133.47 54584.59 88888.00 2015-11-09 20:47:13.907 313 11136.71 133.58 54584.57 88888.00 2015-11-09 20:47:14.407 313 11136.61 133.61 54584.57 88888.00 2015-11-09 20:47:14.907 313 11136.59 133.59 54584.45 88888.00 2015-11-09 20:47:15.407 313 11136.56 133.61 54584.31 88888.00 2015-11-09 20:47:15.907 313 11136.53 133.61 54584.15 88888.00 2015-11-09 20:47:16.407 313 11136.45 133.64 54584.06 88888.00 2015-11-09 20:47:16.907 313 11136.37 133.68 54583.96 88888.00 2015-11-09 20:47:17.407 313 11136.37 133.70 54583.84 88888.00 2015-11-09 20:47:17.907 313 11136.41 133.71 54583.75 88888.00 2015-11-09 20:47:18.407 313 11136.35 133.75 54583.79 88888.00 2015-11-09 20:47:18.907 313 11136.31 133.77 54583.70 88888.00 2015-11-09 20:47:19.407 313 11136.42 133.78 54583.48 88888.00 2015-11-09 20:47:19.907 313 11136.47 133.80 54583.45 88888.00 2015-11-09 20:47:20.407 313 11136.55 133.76 54583.43 88888.00 2015-11-09 20:47:20.907 313 11136.58 133.78 54583.27 88888.00 2015-11-09 20:47:21.407 313 11136.63 133.80 54583.11 88888.00 2015-11-09 20:47:21.907 313 11136.64 133.79 54583.07 88888.00 2015-11-09 20:47:22.407 313 11136.59 133.80 54583.04 88888.00 2015-11-09 20:47:22.907 313 11136.61 133.82 54583.01 88888.00 2015-11-09 20:47:23.407 313 11136.58 133.86 54582.89 88888.00 2015-11-09 20:47:23.907 313 11136.62 133.85 54582.76 88888.00 2015-11-09 20:47:24.407 313 11136.67 133.84 54582.73 88888.00 2015-11-09 20:47:24.907 313 11136.72 133.77 54582.73 88888.00 2015-11-09 20:47:25.407 313 11136.71 133.78 54582.65 88888.00 2015-11-09 20:47:25.907 313 11136.72 133.77 54582.50 88888.00 2015-11-09 20:47:26.407 313 11136.73 133.75 54582.51 88888.00 2015-11-09 20:47:26.907 313 11136.68 133.76 54582.63 88888.00 2015-11-09 20:47:27.407 313 11136.64 133.75 54582.58 88888.00 2015-11-09 20:47:27.907 313 11136.69 133.75 54582.47 88888.00 2015-11-09 20:47:28.407 313 11136.74 133.72 54582.40 88888.00 2015-11-09 20:47:28.907 313 11136.78 133.76 54582.38 88888.00 2015-11-09 20:47:29.407 313 11136.84 133.80 54582.24 88888.00 2015-11-09 20:47:29.907 313 11136.89 133.85 54582.23 88888.00 2015-11-09 20:47:30.407 313 11136.98 133.94 54582.16 88888.00 2015-11-09 20:47:30.907 313 11137.09 134.00 54582.16 88888.00 2015-11-09 20:47:31.407 313 11137.20 134.06 54582.11 88888.00 2015-11-09 20:47:31.907 313 11137.35 134.17 54582.06 88888.00 2015-11-09 20:47:32.407 313 11137.44 134.22 54582.02 88888.00 2015-11-09 20:47:32.907 313 11137.50 134.34 54581.90 88888.00 2015-11-09 20:47:33.407 313 11137.58 134.43 54581.75 88888.00 2015-11-09 20:47:33.907 313 11137.68 134.57 54581.63 88888.00 2015-11-09 20:47:34.407 313 11137.81 134.71 54581.59 88888.00 2015-11-09 20:47:34.907 313 11137.87 134.82 54581.52 88888.00 2015-11-09 20:47:35.407 313 11137.89 134.89 54581.43 88888.00 2015-11-09 20:47:35.907 313 11137.89 134.98 54581.31 88888.00 2015-11-09 20:47:36.407 313 11138.00 135.11 54581.18 88888.00 2015-11-09 20:47:36.907 313 11138.00 135.24 54581.08 88888.00 2015-11-09 20:47:37.407 313 11138.04 135.34 54580.92 88888.00 2015-11-09 20:47:37.907 313 11138.05 135.41 54580.73 88888.00 2015-11-09 20:47:38.407 313 11138.03 135.51 54580.63 88888.00 2015-11-09 20:47:38.907 313 11138.03 135.53 54580.59 88888.00 2015-11-09 20:47:39.407 313 11137.99 135.57 54580.48 88888.00 2015-11-09 20:47:39.907 313 11137.91 135.59 54580.38 88888.00 2015-11-09 20:47:40.407 313 11137.87 135.61 54580.17 88888.00 2015-11-09 20:47:40.907 313 11137.86 135.71 54580.06 88888.00 2015-11-09 20:47:41.407 313 11137.81 135.72 54580.03 88888.00 2015-11-09 20:47:41.907 313 11137.78 135.74 54580.01 88888.00 2015-11-09 20:47:42.407 313 11137.79 135.74 54579.98 88888.00 2015-11-09 20:47:42.907 313 11137.76 135.73 54579.88 88888.00 2015-11-09 20:47:43.407 313 11137.81 135.66 54579.74 88888.00 2015-11-09 20:47:43.907 313 11137.71 135.59 54579.78 88888.00 2015-11-09 20:47:44.407 313 11137.63 135.53 54579.70 88888.00 2015-11-09 20:47:44.907 313 11137.63 135.46 54579.57 88888.00 2015-11-09 20:47:45.407 313 11137.71 135.42 54579.53 88888.00 2015-11-09 20:47:45.907 313 11137.74 135.49 54579.52 88888.00 2015-11-09 20:47:46.407 313 11137.91 135.55 54579.36 88888.00 2015-11-09 20:47:46.907 313 11138.05 135.53 54579.25 88888.00 2015-11-09 20:47:47.407 313 11138.19 135.62 54579.17 88888.00 2015-11-09 20:47:47.907 313 11138.21 135.70 54579.13 88888.00 2015-11-09 20:47:48.407 313 11138.25 135.71 54579.12 88888.00 2015-11-09 20:47:48.907 313 11138.40 135.67 54579.03 88888.00 2015-11-09 20:47:49.407 313 11138.76 135.55 54578.92 88888.00 2015-11-09 20:47:49.907 313 11138.98 135.48 54578.87 88888.00 2015-11-09 20:47:50.407 313 11138.71 135.62 54578.74 88888.00 2015-11-09 20:47:50.907 313 11138.36 135.76 54578.63 88888.00 2015-11-09 20:47:51.407 313 11138.03 135.92 54578.54 88888.00 2015-11-09 20:47:51.907 313 11137.91 136.01 54578.56 88888.00 2015-11-09 20:47:52.407 313 11137.87 136.13 54578.53 88888.00 2015-11-09 20:47:52.907 313 11137.91 136.20 54578.46 88888.00 2015-11-09 20:47:53.407 313 11137.81 136.15 54578.45 88888.00 2015-11-09 20:47:53.907 313 11137.68 136.07 54578.42 88888.00 2015-11-09 20:47:54.407 313 11137.84 135.99 54578.35 88888.00 2015-11-09 20:47:54.907 313 11138.35 135.82 54578.28 88888.00 2015-11-09 20:47:55.407 313 11138.78 135.72 54578.21 88888.00 2015-11-09 20:47:55.907 313 11138.89 135.65 54578.13 88888.00 2015-11-09 20:47:56.407 313 11139.14 135.59 54578.16 88888.00 2015-11-09 20:47:56.907 313 11139.38 135.58 54578.05 88888.00 2015-11-09 20:47:57.407 313 11139.34 135.54 54577.94 88888.00 2015-11-09 20:47:57.907 313 11139.32 135.51 54577.90 88888.00 2015-11-09 20:47:58.407 313 11139.29 135.46 54577.83 88888.00 2015-11-09 20:47:58.907 313 11139.23 135.41 54577.86 88888.00 2015-11-09 20:47:59.407 313 11139.18 135.39 54577.94 88888.00 2015-11-09 20:47:59.907 313 11139.22 135.39 54577.90 88888.00 2015-11-09 20:48:00.407 313 11139.23 135.38 54577.76 88888.00 2015-11-09 20:48:00.907 313 11139.24 135.40 54577.69 88888.00 2015-11-09 20:48:01.407 313 11139.45 135.44 54577.73 88888.00 2015-11-09 20:48:01.907 313 11139.61 135.49 54577.74 88888.00 2015-11-09 20:48:02.407 313 11139.67 135.56 54577.61 88888.00 2015-11-09 20:48:02.907 313 11139.53 135.56 54577.51 88888.00 2015-11-09 20:48:03.407 313 11139.07 135.61 54577.43 88888.00 2015-11-09 20:48:03.907 313 11138.44 135.74 54577.32 88888.00 2015-11-09 20:48:04.407 313 11138.00 135.87 54577.16 88888.00 2015-11-09 20:48:04.907 313 11137.88 135.92 54577.03 88888.00 2015-11-09 20:48:05.407 313 11137.87 135.89 54576.98 88888.00 2015-11-09 20:48:05.907 313 11137.92 135.84 54576.80 88888.00 2015-11-09 20:48:06.407 313 11137.99 135.76 54576.70 88888.00 2015-11-09 20:48:06.907 313 11138.02 135.78 54576.59 88888.00 2015-11-09 20:48:07.407 313 11138.03 135.66 54576.41 88888.00 2015-11-09 20:48:07.907 313 11138.08 135.59 54576.26 88888.00 2015-11-09 20:48:08.407 313 11138.17 135.58 54576.12 88888.00 2015-11-09 20:48:08.907 313 11138.17 135.57 54576.02 88888.00 2015-11-09 20:48:09.407 313 11138.14 135.56 54575.96 88888.00 2015-11-09 20:48:09.907 313 11138.18 135.54 54575.90 88888.00 2015-11-09 20:48:10.407 313 11138.18 135.53 54575.81 88888.00 2015-11-09 20:48:10.907 313 11138.15 135.50 54575.68 88888.00 2015-11-09 20:48:11.407 313 11138.18 135.48 54575.56 88888.00 2015-11-09 20:48:11.907 313 11138.17 135.51 54575.48 88888.00 2015-11-09 20:48:12.407 313 11138.14 135.51 54575.41 88888.00 2015-11-09 20:48:12.907 313 11138.13 135.56 54575.35 88888.00 2015-11-09 20:48:13.407 313 11138.14 135.61 54575.27 88888.00 2015-11-09 20:48:13.907 313 11138.19 135.71 54575.15 88888.00 2015-11-09 20:48:14.407 313 11138.10 135.79 54575.17 88888.00 2015-11-09 20:48:14.907 313 11138.13 135.88 54575.10 88888.00 2015-11-09 20:48:15.407 313 11138.13 135.93 54575.03 88888.00 2015-11-09 20:48:15.907 313 11138.07 136.06 54575.02 88888.00 2015-11-09 20:48:16.407 313 11138.05 136.16 54574.94 88888.00 2015-11-09 20:48:16.907 313 11138.07 136.18 54574.89 88888.00 2015-11-09 20:48:17.407 313 11138.07 136.27 54574.76 88888.00 2015-11-09 20:48:17.907 313 11138.04 136.34 54574.63 88888.00 2015-11-09 20:48:18.407 313 11138.04 136.40 54574.51 88888.00 2015-11-09 20:48:18.907 313 11138.08 136.47 54574.49 88888.00 2015-11-09 20:48:19.407 313 11138.08 136.56 54574.38 88888.00 2015-11-09 20:48:19.907 313 11138.08 136.65 54574.25 88888.00 2015-11-09 20:48:20.407 313 11138.02 136.69 54574.17 88888.00 2015-11-09 20:48:20.907 313 11137.94 136.75 54574.13 88888.00 2015-11-09 20:48:21.407 313 11137.96 136.74 54573.99 88888.00 2015-11-09 20:48:21.907 313 11137.98 136.81 54573.91 88888.00 2015-11-09 20:48:22.407 313 11138.02 136.93 54573.86 88888.00 2015-11-09 20:48:22.907 313 11138.08 137.01 54573.73 88888.00 2015-11-09 20:48:23.407 313 11138.05 137.05 54573.59 88888.00 2015-11-09 20:48:23.907 313 11138.04 137.09 54573.51 88888.00 2015-11-09 20:48:24.407 313 11137.96 137.16 54573.44 88888.00 2015-11-09 20:48:24.907 313 11137.96 137.21 54573.37 88888.00 2015-11-09 20:48:25.407 313 11137.91 137.21 54573.21 88888.00 2015-11-09 20:48:25.907 313 11137.86 137.30 54573.14 88888.00 2015-11-09 20:48:26.408 313 11137.82 137.38 54573.09 88888.00 2015-11-09 20:48:26.908 313 11137.79 137.48 54572.98 88888.00 2015-11-09 20:48:27.408 313 11137.81 137.55 54572.91 88888.00 2015-11-09 20:48:27.908 313 11137.76 137.59 54572.84 88888.00 2015-11-09 20:48:28.408 313 11137.71 137.64 54572.69 88888.00 2015-11-09 20:48:28.908 313 11137.70 137.68 54572.51 88888.00 2015-11-09 20:48:29.408 313 11137.76 137.67 54572.35 88888.00 2015-11-09 20:48:29.908 313 11137.74 137.68 54572.20 88888.00 2015-11-09 20:48:30.408 313 11137.68 137.72 54572.08 88888.00 2015-11-09 20:48:30.908 313 11137.72 137.77 54571.96 88888.00 2015-11-09 20:48:31.408 313 11137.71 137.76 54571.88 88888.00 2015-11-09 20:48:31.908 313 11137.68 137.74 54571.76 88888.00 2015-11-09 20:48:32.408 313 11137.67 137.74 54571.55 88888.00 2015-11-09 20:48:32.908 313 11137.63 137.75 54571.40 88888.00 2015-11-09 20:48:33.408 313 11137.62 137.72 54571.28 88888.00 2015-11-09 20:48:33.908 313 11137.61 137.62 54571.11 88888.00 2015-11-09 20:48:34.408 313 11137.58 137.65 54571.07 88888.00 2015-11-09 20:48:34.908 313 11137.51 137.60 54571.02 88888.00 2015-11-09 20:48:35.408 313 11137.47 137.56 54570.98 88888.00 2015-11-09 20:48:35.908 313 11137.46 137.49 54570.93 88888.00 2015-11-09 20:48:36.408 313 11137.30 137.42 54570.96 88888.00 2015-11-09 20:48:36.908 313 11137.20 137.42 54570.89 88888.00 2015-11-09 20:48:37.408 313 11137.15 137.43 54570.94 88888.00 2015-11-09 20:48:37.908 313 11137.09 137.47 54570.90 88888.00 2015-11-09 20:48:38.408 313 11137.05 137.53 54570.85 88888.00 2015-11-09 20:48:38.908 313 11137.04 137.50 54570.89 88888.00 2015-11-09 20:48:39.408 313 11136.95 137.48 54570.87 88888.00 2015-11-09 20:48:39.908 313 11136.92 137.51 54570.80 88888.00 2015-11-09 20:48:40.408 313 11136.92 137.44 54570.73 88888.00 2015-11-09 20:48:40.908 313 11136.93 137.43 54570.74 88888.00 2015-11-09 20:48:41.408 313 11137.03 137.39 54570.75 88888.00 2015-11-09 20:48:41.908 313 11137.04 137.34 54570.66 88888.00 2015-11-09 20:48:42.408 313 11137.03 137.36 54570.59 88888.00 2015-11-09 20:48:42.908 313 11137.10 137.41 54570.52 88888.00 2015-11-09 20:48:43.408 313 11137.11 137.43 54570.37 88888.00 2015-11-09 20:48:43.908 313 11137.14 137.45 54570.30 88888.00 2015-11-09 20:48:44.408 313 11137.20 137.43 54570.21 88888.00 2015-11-09 20:48:44.908 313 11137.20 137.43 54570.13 88888.00 2015-11-09 20:48:45.408 313 11137.24 137.38 54570.01 88888.00 2015-11-09 20:48:45.908 313 11137.31 137.39 54569.87 88888.00 2015-11-09 20:48:46.408 313 11137.37 137.51 54569.83 88888.00 2015-11-09 20:48:46.908 313 11137.36 137.53 54569.84 88888.00 2015-11-09 20:48:47.408 313 11137.41 137.45 54569.78 88888.00 2015-11-09 20:48:47.908 313 11137.49 137.50 54569.69 88888.00 2015-11-09 20:48:48.408 313 11137.51 137.52 54569.65 88888.00 2015-11-09 20:48:48.908 313 11137.60 137.48 54569.49 88888.00 2015-11-09 20:48:49.408 313 11137.63 137.50 54569.39 88888.00 2015-11-09 20:48:49.908 313 11137.60 137.51 54569.26 88888.00 2015-11-09 20:48:50.408 313 11137.72 137.51 54569.22 88888.00 2015-11-09 20:48:50.908 313 11137.87 137.53 54569.07 88888.00 2015-11-09 20:48:51.408 313 11138.10 137.65 54569.03 88888.00 2015-11-09 20:48:51.908 313 11138.34 137.77 54568.86 88888.00 2015-11-09 20:48:52.408 313 11138.40 137.78 54568.72 88888.00 2015-11-09 20:48:52.908 313 11138.54 137.81 54568.60 88888.00 2015-11-09 20:48:53.408 313 11138.70 137.84 54568.46 88888.00 2015-11-09 20:48:53.908 313 11138.85 137.84 54568.33 88888.00 2015-11-09 20:48:54.408 313 11138.98 137.84 54568.22 88888.00 2015-11-09 20:48:54.908 313 11139.03 137.90 54568.16 88888.00 2015-11-09 20:48:55.408 313 11139.17 137.99 54568.00 88888.00 2015-11-09 20:48:55.908 313 11139.33 138.08 54567.83 88888.00 2015-11-09 20:48:56.408 313 11139.40 138.16 54567.68 88888.00 2015-11-09 20:48:56.908 313 11139.57 138.33 54567.60 88888.00 2015-11-09 20:48:57.408 313 11139.67 138.43 54567.47 88888.00 2015-11-09 20:48:57.908 313 11139.81 138.49 54567.33 88888.00 2015-11-09 20:48:58.408 313 11139.91 138.69 54567.21 88888.00 2015-11-09 20:48:58.908 313 11140.03 138.87 54567.08 88888.00 2015-11-09 20:48:59.408 313 11140.18 139.03 54566.96 88888.00 2015-11-09 20:48:59.908 313 11140.21 139.22 54566.82 88888.00 2015-11-09 20:49:00.408 313 11140.27 139.43 54566.62 88888.00 2015-11-09 20:49:00.908 313 11140.33 139.60 54566.56 88888.00 2015-11-09 20:49:01.408 313 11140.35 139.79 54566.54 88888.00 2015-11-09 20:49:01.908 313 11140.34 140.02 54566.46 88888.00 2015-11-09 20:49:02.408 313 11140.44 140.22 54566.26 88888.00 2015-11-09 20:49:02.908 313 11140.45 140.39 54566.16 88888.00 2015-11-09 20:49:03.408 313 11140.47 140.60 54565.98 88888.00 2015-11-09 20:49:03.908 313 11140.42 140.80 54565.88 88888.00 2015-11-09 20:49:04.408 313 11140.33 141.02 54565.82 88888.00 2015-11-09 20:49:04.908 313 11140.30 141.18 54565.71 88888.00 2015-11-09 20:49:05.408 313 11140.27 141.39 54565.72 88888.00 2015-11-09 20:49:05.908 313 11140.22 141.50 54565.71 88888.00 2015-11-09 20:49:06.408 313 11140.22 141.64 54565.65 88888.00 2015-11-09 20:49:06.908 313 11140.14 141.75 54565.57 88888.00 2015-11-09 20:49:07.408 313 11140.03 141.89 54565.48 88888.00 2015-11-09 20:49:07.908 313 11140.00 141.96 54565.39 88888.00 2015-11-09 20:49:08.408 313 11139.90 142.03 54565.32 88888.00 2015-11-09 20:49:08.908 313 11139.86 142.15 54565.20 88888.00 2015-11-09 20:49:09.408 313 11139.82 142.21 54565.21 88888.00 2015-11-09 20:49:09.908 313 11139.71 142.26 54565.20 88888.00 2015-11-09 20:49:10.408 313 11139.60 142.29 54565.19 88888.00 2015-11-09 20:49:10.908 313 11139.49 142.30 54565.20 88888.00 2015-11-09 20:49:11.408 313 11139.45 142.24 54565.18 88888.00 2015-11-09 20:49:11.908 313 11139.41 142.20 54565.07 88888.00 2015-11-09 20:49:12.408 313 11139.33 142.17 54565.02 88888.00 2015-11-09 20:49:12.908 313 11139.18 142.16 54564.94 88888.00 2015-11-09 20:49:13.408 313 11139.14 142.12 54564.94 88888.00 2015-11-09 20:49:13.908 313 11139.15 142.08 54564.93 88888.00 2015-11-09 20:49:14.408 313 11139.09 142.00 54564.88 88888.00 2015-11-09 20:49:14.908 313 11139.02 141.98 54564.84 88888.00 2015-11-09 20:49:15.408 313 11138.98 141.97 54564.78 88888.00 2015-11-09 20:49:15.908 313 11138.98 141.89 54564.67 88888.00 2015-11-09 20:49:16.408 313 11138.97 141.84 54564.63 88888.00 2015-11-09 20:49:16.908 313 11138.96 141.73 54564.61 88888.00 2015-11-09 20:49:17.408 313 11138.98 141.75 54564.58 88888.00 2015-11-09 20:49:17.908 313 11139.02 141.80 54564.44 88888.00 2015-11-09 20:49:18.408 313 11139.03 141.79 54564.39 88888.00 2015-11-09 20:49:18.908 313 11139.13 141.76 54564.28 88888.00 2015-11-09 20:49:19.408 313 11139.30 141.64 54564.30 88888.00 2015-11-09 20:49:19.908 313 11139.41 141.48 54564.47 88888.00 2015-11-09 20:49:20.408 313 11139.59 141.35 54564.42 88888.00 2015-11-09 20:49:20.908 313 11139.61 141.39 54564.27 88888.00 2015-11-09 20:49:21.408 313 11139.51 141.38 54564.15 88888.00 2015-11-09 20:49:21.908 313 11139.39 141.37 54563.95 88888.00 2015-11-09 20:49:22.408 313 11139.35 141.31 54563.88 88888.00 2015-11-09 20:49:22.908 313 11139.41 141.28 54563.98 88888.00 2015-11-09 20:49:23.408 313 11139.50 141.20 54563.92 88888.00 2015-11-09 20:49:23.908 313 11139.60 141.04 54563.92 88888.00 2015-11-09 20:49:24.408 313 11139.67 140.97 54563.86 88888.00 2015-11-09 20:49:24.908 313 11139.74 140.91 54563.81 88888.00 2015-11-09 20:49:25.408 313 11139.83 140.88 54563.75 88888.00 2015-11-09 20:49:25.908 313 11139.96 140.81 54563.62 88888.00 2015-11-09 20:49:26.408 313 11140.04 140.71 54563.54 88888.00 2015-11-09 20:49:26.908 313 11140.14 140.65 54563.42 88888.00 2015-11-09 20:49:27.408 313 11140.21 140.60 54563.28 88888.00 2015-11-09 20:49:27.908 313 11140.29 140.54 54563.18 88888.00 2015-11-09 20:49:28.408 313 11140.43 140.48 54563.11 88888.00 2015-11-09 20:49:28.908 313 11140.58 140.44 54562.95 88888.00 2015-11-09 20:49:29.408 313 11140.68 140.44 54562.84 88888.00 2015-11-09 20:49:29.908 313 11140.80 140.37 54562.76 88888.00 2015-11-09 20:49:30.408 313 11140.89 140.29 54562.60 88888.00 2015-11-09 20:49:30.908 313 11141.01 140.25 54562.42 88888.00 2015-11-09 20:49:31.408 313 11141.12 140.25 54562.28 88888.00 2015-11-09 20:49:31.908 313 11141.26 140.29 54562.08 88888.00 2015-11-09 20:49:32.408 313 11141.32 140.31 54561.95 88888.00 2015-11-09 20:49:32.908 313 11141.41 140.31 54561.79 88888.00 2015-11-09 20:49:33.408 313 11141.49 140.31 54561.56 88888.00 2015-11-09 20:49:33.908 313 11141.59 140.25 54561.40 88888.00 2015-11-09 20:49:34.408 313 11141.70 140.29 54561.27 88888.00 2015-11-09 20:49:34.908 313 11141.78 140.31 54561.14 88888.00 2015-11-09 20:49:35.408 313 11141.79 140.27 54560.96 88888.00 2015-11-09 20:49:35.908 313 11141.87 140.26 54560.83 88888.00 2015-11-09 20:49:36.408 313 11141.96 140.23 54560.70 88888.00 2015-11-09 20:49:36.908 313 11142.01 140.23 54560.52 88888.00 2015-11-09 20:49:37.408 313 11142.12 140.21 54560.31 88888.00 2015-11-09 20:49:37.908 313 11142.17 140.11 54560.20 88888.00 2015-11-09 20:49:38.408 313 11142.15 140.13 54560.06 88888.00 2015-11-09 20:49:38.908 313 11142.15 140.10 54559.89 88888.00 2015-11-09 20:49:39.408 313 11142.15 140.05 54559.75 88888.00 2015-11-09 20:49:39.908 313 11142.15 140.03 54559.59 88888.00 2015-11-09 20:49:40.408 313 11142.10 140.03 54559.47 88888.00 2015-11-09 20:49:40.908 313 11142.09 139.96 54559.44 88888.00 2015-11-09 20:49:41.408 313 11142.13 139.97 54559.47 88888.00 2015-11-09 20:49:41.908 313 11142.17 140.02 54559.38 88888.00 2015-11-09 20:49:42.408 313 11142.20 140.00 54559.23 88888.00 2015-11-09 20:49:42.908 313 11142.21 140.04 54559.13 88888.00 2015-11-09 20:49:43.408 313 11142.17 140.06 54559.09 88888.00 2015-11-09 20:49:43.908 313 11142.16 140.13 54558.99 88888.00 2015-11-09 20:49:44.408 313 11142.22 140.30 54558.92 88888.00 2015-11-09 20:49:44.908 313 11142.22 140.35 54558.84 88888.00 2015-11-09 20:49:45.408 313 11142.18 140.32 54558.86 88888.00 2015-11-09 20:49:45.908 313 11142.20 140.35 54559.13 88888.00 2015-11-09 20:49:46.408 313 11142.15 140.42 54559.26 88888.00 2015-11-09 20:49:46.908 313 11142.21 140.39 54558.75 88888.00 2015-11-09 20:49:47.408 313 11142.18 140.42 54558.64 88888.00 2015-11-09 20:49:47.908 313 11142.10 140.44 54558.65 88888.00 2015-11-09 20:49:48.408 313 11142.12 140.45 54558.55 88888.00 2015-11-09 20:49:48.908 313 11142.18 140.48 54558.52 88888.00 2015-11-09 20:49:49.408 313 11142.17 140.51 54558.40 88888.00 2015-11-09 20:49:49.908 313 11142.18 140.49 54558.21 88888.00 2015-11-09 20:49:50.408 313 11142.18 140.49 54558.10 88888.00 2015-11-09 20:49:50.908 313 11142.25 140.47 54557.85 88888.00 2015-11-09 20:49:51.408 313 11142.26 140.48 54557.95 88888.00 2015-11-09 20:49:51.908 313 11142.37 140.43 54557.91 88888.00 2015-11-09 20:49:52.408 313 11142.48 140.37 54557.70 88888.00 2015-11-09 20:49:52.908 313 11142.54 140.29 54557.49 88888.00 2015-11-09 20:49:53.408 313 11142.60 140.23 54557.30 88888.00 2015-11-09 20:49:53.908 313 11142.68 140.22 54557.07 88888.00 2015-11-09 20:49:54.408 313 11142.83 140.21 54556.85 88888.00 2015-11-09 20:49:54.908 313 11142.96 140.20 54556.60 88888.00 2015-11-09 20:49:55.408 313 11143.14 140.18 54556.36 88888.00 2015-11-09 20:49:55.908 313 11143.27 140.23 54556.11 88888.00 2015-11-09 20:49:56.408 313 11143.42 140.22 54555.94 88888.00 2015-11-09 20:49:56.908 313 11143.51 140.30 54555.85 88888.00 2015-11-09 20:49:57.408 313 11143.61 140.39 54555.74 88888.00 2015-11-09 20:49:57.908 313 11143.62 140.43 54555.67 88888.00 2015-11-09 20:49:58.408 313 11143.67 140.51 54555.66 88888.00 2015-11-09 20:49:58.908 313 11143.71 140.54 54555.70 88888.00 2015-11-09 20:49:59.408 313 11143.73 140.63 54555.80 88888.00 2015-11-09 20:49:59.908 313 11143.75 140.68 54555.97 88888.00 2015-11-09 20:50:00.408 313 11143.79 140.68 54556.10 88888.00 2015-11-09 20:50:00.908 313 11143.85 140.68 54556.27 88888.00 2015-11-09 20:50:01.408 313 11143.78 140.73 54556.45 88888.00 2015-11-09 20:50:01.908 313 11143.79 140.72 54556.72 88888.00 2015-11-09 20:50:02.408 313 11143.83 140.69 54557.02 88888.00 2015-11-09 20:50:02.908 313 11143.90 140.72 54557.20 88888.00 2015-11-09 20:50:03.408 313 11143.96 140.77 54557.39 88888.00 2015-11-09 20:50:03.908 313 11144.00 140.76 54557.47 88888.00 2015-11-09 20:50:04.408 313 11144.05 140.79 54557.63 88888.00 2015-11-09 20:50:04.908 313 11144.06 140.79 54557.72 88888.00 2015-11-09 20:50:05.408 313 11144.13 140.80 54557.81 88888.00 2015-11-09 20:50:05.908 313 11144.22 140.85 54557.93 88888.00 2015-11-09 20:50:06.408 313 11144.36 140.90 54558.04 88888.00 2015-11-09 20:50:06.908 313 11144.57 141.06 54558.17 88888.00 2015-11-09 20:50:07.408 313 11144.69 141.21 54558.20 88888.00 2015-11-09 20:50:07.908 313 11144.73 141.33 54558.25 88888.00 2015-11-09 20:50:08.408 313 11144.78 141.36 54558.29 88888.00 2015-11-09 20:50:08.908 313 11144.83 141.38 54558.22 88888.00 2015-11-09 20:50:09.408 313 11144.95 141.49 54558.24 88888.00 2015-11-09 20:50:09.908 313 11145.09 141.59 54558.29 88888.00 2015-11-09 20:50:10.408 313 11145.25 141.58 54558.30 88888.00 2015-11-09 20:50:10.908 313 11145.49 141.61 54558.35 88888.00 2015-11-09 20:50:11.408 313 11145.62 141.66 54558.39 88888.00 2015-11-09 20:50:11.908 313 11145.78 141.72 54558.46 88888.00 2015-11-09 20:50:12.408 313 11145.94 141.74 54558.56 88888.00 2015-11-09 20:50:12.908 313 11146.01 141.73 54558.59 88888.00 2015-11-09 20:50:13.408 313 11146.02 141.70 54558.64 88888.00 2015-11-09 20:50:13.908 313 11145.98 141.67 54558.65 88888.00 2015-11-09 20:50:14.408 313 11145.97 141.53 54558.72 88888.00 2015-11-09 20:50:14.908 313 11145.86 141.38 54558.69 88888.00 2015-11-09 20:50:15.408 313 11145.78 141.36 54558.71 88888.00 2015-11-09 20:50:15.908 313 11145.78 141.44 54558.87 88888.00 2015-11-09 20:50:16.408 313 11145.81 141.44 54558.89 88888.00 2015-11-09 20:50:16.908 313 11145.82 141.50 54558.93 88888.00 2015-11-09 20:50:17.408 313 11145.81 141.58 54559.03 88888.00 2015-11-09 20:50:17.908 313 11145.77 141.62 54559.12 88888.00 2015-11-09 20:50:18.408 313 11145.84 141.63 54559.09 88888.00 2015-11-09 20:50:18.908 313 11145.79 141.65 54559.14 88888.00 2015-11-09 20:50:19.408 313 11145.87 141.65 54559.31 88888.00 2015-11-09 20:50:19.908 313 11146.03 141.69 54559.42 88888.00 2015-11-09 20:50:20.408 313 11146.13 141.71 54559.52 88888.00 2015-11-09 20:50:20.908 313 11146.18 141.67 54559.45 88888.00 2015-11-09 20:50:21.408 313 11146.23 141.66 54559.51 88888.00 2015-11-09 20:50:21.908 313 11146.31 141.66 54559.60 88888.00 2015-11-09 20:50:22.408 313 11146.49 141.71 54559.65 88888.00 2015-11-09 20:50:22.908 313 11146.66 141.70 54559.62 88888.00 2015-11-09 20:50:23.408 313 11146.73 141.69 54559.68 88888.00 2015-11-09 20:50:23.908 313 11146.87 141.75 54559.76 88888.00 2015-11-09 20:50:24.408 313 11147.02 141.81 54559.80 88888.00 2015-11-09 20:50:24.908 313 11147.22 141.83 54559.86 88888.00 2015-11-09 20:50:25.408 313 11147.33 141.87 54559.92 88888.00 2015-11-09 20:50:25.908 313 11147.40 141.82 54559.84 88888.00 2015-11-09 20:50:26.408 313 11147.51 141.80 54559.78 88888.00 2015-11-09 20:50:26.908 313 11147.65 141.79 54559.79 88888.00 2015-11-09 20:50:27.408 313 11147.74 141.79 54559.82 88888.00 2015-11-09 20:50:27.908 313 11147.81 141.78 54559.86 88888.00 2015-11-09 20:50:28.408 313 11147.88 141.79 54559.83 88888.00 2015-11-09 20:50:28.908 313 11147.93 141.75 54559.84 88888.00 2015-11-09 20:50:29.408 313 11148.05 141.73 54559.87 88888.00 2015-11-09 20:50:29.908 313 11148.09 141.73 54559.92 88888.00 2015-11-09 20:50:30.408 313 11148.23 141.76 54559.95 88888.00 2015-11-09 20:50:30.908 313 11148.29 141.70 54560.01 88888.00 2015-11-09 20:50:31.408 313 11148.42 141.64 54560.10 88888.00 2015-11-09 20:50:31.908 313 11148.48 141.54 54560.21 88888.00 2015-11-09 20:50:32.408 313 11148.47 141.50 54560.23 88888.00 2015-11-09 20:50:32.908 313 11148.58 141.52 54560.23 88888.00 2015-11-09 20:50:33.408 313 11148.66 141.41 54560.27 88888.00 2015-11-09 20:50:33.908 313 11148.80 141.36 54560.30 88888.00 2015-11-09 20:50:34.408 313 11148.87 141.40 54560.28 88888.00 2015-11-09 20:50:34.908 313 11148.95 141.41 54560.30 88888.00 2015-11-09 20:50:35.408 313 11149.11 141.35 54560.32 88888.00 2015-11-09 20:50:35.908 313 11149.24 141.33 54560.33 88888.00 2015-11-09 20:50:36.408 313 11149.32 141.29 54560.28 88888.00 2015-11-09 20:50:36.908 313 11149.48 141.28 54560.30 88888.00 2015-11-09 20:50:37.408 313 11149.58 141.27 54560.30 88888.00 2015-11-09 20:50:37.908 313 11149.73 141.21 54560.36 88888.00 2015-11-09 20:50:38.408 313 11149.83 141.24 54560.45 88888.00 2015-11-09 20:50:38.908 313 11149.96 141.21 54560.46 88888.00 2015-11-09 20:50:39.408 313 11150.10 141.12 54560.46 88888.00 2015-11-09 20:50:39.908 313 11150.31 141.06 54560.26 88888.00 2015-11-09 20:50:40.408 313 11150.46 141.02 54560.15 88888.00 2015-11-09 20:50:40.908 313 11150.60 140.97 54560.30 88888.00 2015-11-09 20:50:41.408 313 11150.78 140.93 54560.39 88888.00 2015-11-09 20:50:41.908 313 11150.83 140.82 54560.71 88888.00 2015-11-09 20:50:42.408 313 11150.99 140.73 54560.38 88888.00 2015-11-09 20:50:42.908 313 11151.21 140.68 54560.26 88888.00 2015-11-09 20:50:43.408 313 11151.33 140.63 54560.26 88888.00 2015-11-09 20:50:43.908 313 11151.46 140.54 54560.27 88888.00 2015-11-09 20:50:44.408 313 11151.61 140.40 54560.15 88888.00 2015-11-09 20:50:44.908 313 11151.74 140.35 54560.15 88888.00 2015-11-09 20:50:45.408 313 11151.85 140.26 54560.12 88888.00 2015-11-09 20:50:45.908 313 11152.00 140.14 54560.12 88888.00 2015-11-09 20:50:46.408 313 11152.16 140.09 54559.91 88888.00 2015-11-09 20:50:46.908 313 11152.30 139.98 54559.78 88888.00 2015-11-09 20:50:47.408 313 11152.41 139.88 54559.82 88888.00 2015-11-09 20:50:47.908 313 11152.52 139.80 54559.86 88888.00 2015-11-09 20:50:48.408 313 11152.66 139.63 54559.79 88888.00 2015-11-09 20:50:48.908 313 11152.72 139.47 54559.71 88888.00 2015-11-09 20:50:49.408 313 11152.81 139.34 54559.73 88888.00 2015-11-09 20:50:49.908 313 11152.98 139.25 54559.59 88888.00 2015-11-09 20:50:50.408 313 11153.35 139.01 54559.61 88888.00 2015-11-09 20:50:50.908 313 11154.09 138.74 54559.63 88888.00 2015-11-09 20:50:51.408 313 11154.75 138.53 54559.65 88888.00 2015-11-09 20:50:51.908 313 11155.14 138.41 54559.62 88888.00 2015-11-09 20:50:52.408 313 11155.29 138.32 54559.60 88888.00 2015-11-09 20:50:52.908 313 11155.01 138.29 54559.67 88888.00 2015-11-09 20:50:53.408 313 11154.45 138.27 54559.68 88888.00 2015-11-09 20:50:53.908 313 11153.89 138.41 54559.63 88888.00 2015-11-09 20:50:54.408 313 11153.54 138.55 54559.70 88888.00 2015-11-09 20:50:54.908 313 11153.45 138.59 54559.80 88888.00 2015-11-09 20:50:55.408 313 11153.46 138.58 54559.88 88888.00 2015-11-09 20:50:55.908 313 11153.46 138.59 54559.92 88888.00 2015-11-09 20:50:56.408 313 11153.46 138.61 54560.00 88888.00 2015-11-09 20:50:56.908 313 11153.50 138.71 54560.09 88888.00 2015-11-09 20:50:57.408 313 11153.70 138.79 54560.12 88888.00 2015-11-09 20:50:57.908 313 11153.87 138.85 54560.17 88888.00 2015-11-09 20:50:58.408 313 11153.94 138.99 54560.24 88888.00 2015-11-09 20:50:58.908 313 11154.04 139.11 54560.29 88888.00 2015-11-09 20:50:59.408 313 11154.12 139.20 54560.29 88888.00 2015-11-09 20:50:59.908 313 11154.34 139.33 54559.97 88888.00 2015-11-09 20:51:00.408 313 11154.48 139.42 54560.20 88888.00 2015-11-09 20:51:00.908 313 11154.57 139.50 54560.50 88888.00 2015-11-09 20:51:01.408 313 11154.71 139.52 54560.59 88888.00 2015-11-09 20:51:01.908 313 11154.82 139.50 54560.65 88888.00 2015-11-09 20:51:02.408 313 11154.96 139.49 54560.75 88888.00 2015-11-09 20:51:02.908 313 11155.08 139.45 54560.82 88888.00 2015-11-09 20:51:03.408 313 11155.33 139.44 54560.87 88888.00 2015-11-09 20:51:03.908 313 11155.56 139.28 54560.94 88888.00 2015-11-09 20:51:04.408 313 11155.75 139.17 54560.94 88888.00 2015-11-09 20:51:04.908 313 11155.89 139.07 54560.93 88888.00 2015-11-09 20:51:05.408 313 11155.89 139.03 54560.87 88888.00 2015-11-09 20:51:05.908 313 11155.84 139.03 54560.80 88888.00 2015-11-09 20:51:06.408 313 11155.75 139.01 54560.77 88888.00 2015-11-09 20:51:06.908 313 11155.72 139.03 54560.71 88888.00 2015-11-09 20:51:07.408 313 11155.76 138.95 54560.79 88888.00 2015-11-09 20:51:07.908 313 11155.82 138.83 54560.98 88888.00 2015-11-09 20:51:08.408 313 11155.85 138.75 54561.01 88888.00 2015-11-09 20:51:08.908 313 11155.82 138.69 54561.00 88888.00 2015-11-09 20:51:09.408 313 11155.90 138.53 54561.07 88888.00 2015-11-09 20:51:09.908 313 11155.96 138.42 54561.15 88888.00 2015-11-09 20:51:10.408 313 11156.00 138.33 54561.28 88888.00 2015-11-09 20:51:10.908 313 11156.06 138.18 54561.21 88888.00 2015-11-09 20:51:11.408 313 11156.08 138.14 54561.18 88888.00 2015-11-09 20:51:11.908 313 11156.21 138.08 54561.18 88888.00 2015-11-09 20:51:12.408 313 11156.26 137.98 54561.33 88888.00 2015-11-09 20:51:12.908 313 11156.35 137.87 54561.42 88888.00 2015-11-09 20:51:13.408 313 11156.40 137.76 54561.50 88888.00 2015-11-09 20:51:13.908 313 11156.44 137.61 54561.55 88888.00 2015-11-09 20:51:14.408 313 11156.54 137.52 54561.53 88888.00 2015-11-09 20:51:14.908 313 11156.60 137.45 54561.51 88888.00 2015-11-09 20:51:15.408 313 11156.60 137.39 54561.56 88888.00 2015-11-09 20:51:15.908 313 11156.60 137.28 54561.62 88888.00 2015-11-09 20:51:16.408 313 11156.66 137.22 54561.70 88888.00 2015-11-09 20:51:16.908 313 11156.70 137.13 54561.77 88888.00 2015-11-09 20:51:17.408 313 11156.74 137.05 54561.89 88888.00 2015-11-09 20:51:17.908 313 11156.78 136.90 54561.82 88888.00 2015-11-09 20:51:18.408 313 11156.84 136.84 54561.91 88888.00 2015-11-09 20:51:18.908 313 11156.89 136.81 54561.89 88888.00 2015-11-09 20:51:19.408 313 11157.02 136.77 54561.91 88888.00 2015-11-09 20:51:19.908 313 11157.13 136.71 54562.02 88888.00 2015-11-09 20:51:20.408 313 11157.23 136.62 54562.03 88888.00 2015-11-09 20:51:20.908 313 11157.41 136.59 54562.11 88888.00 2015-11-09 20:51:21.409 313 11157.58 136.59 54562.15 88888.00 2015-11-09 20:51:21.909 313 11157.74 136.59 54562.15 88888.00 2015-11-09 20:51:22.409 313 11157.89 136.63 54562.07 88888.00 2015-11-09 20:51:22.909 313 11158.01 136.64 54562.03 88888.00 2015-11-09 20:51:23.409 313 11158.12 136.62 54562.02 88888.00 2015-11-09 20:51:23.909 313 11158.20 136.58 54562.17 88888.00 2015-11-09 20:51:24.409 313 11158.33 136.57 54562.16 88888.00 2015-11-09 20:51:24.909 313 11158.43 136.49 54562.15 88888.00 2015-11-09 20:51:25.409 313 11158.54 136.48 54562.16 88888.00 2015-11-09 20:51:25.909 313 11158.56 136.47 54562.08 88888.00 2015-11-09 20:51:26.409 313 11158.63 136.48 54562.00 88888.00 2015-11-09 20:51:26.909 313 11158.77 136.51 54562.11 88888.00 2015-11-09 20:51:27.409 313 11158.83 136.47 54562.20 88888.00 2015-11-09 20:51:27.909 313 11158.90 136.41 54562.10 88888.00 2015-11-09 20:51:28.409 313 11158.91 136.38 54562.05 88888.00 2015-11-09 20:51:28.909 313 11158.91 136.33 54562.10 88888.00 2015-11-09 20:51:29.409 313 11158.96 136.24 54562.16 88888.00 2015-11-09 20:51:29.909 313 11159.03 136.17 54562.12 88888.00 2015-11-09 20:51:30.409 313 11159.09 136.08 54562.00 88888.00 2015-11-09 20:51:30.909 313 11159.19 135.99 54561.97 88888.00 2015-11-09 20:51:31.409 313 11159.29 135.95 54561.94 88888.00 2015-11-09 20:51:31.909 313 11159.35 135.91 54561.90 88888.00 2015-11-09 20:51:32.409 313 11159.48 135.89 54561.88 88888.00 2015-11-09 20:51:32.909 313 11159.57 135.84 54561.90 88888.00 2015-11-09 20:51:33.409 313 11159.59 135.76 54561.73 88888.00 2015-11-09 20:51:33.909 313 11159.66 135.76 54561.64 88888.00 2015-11-09 20:51:34.409 313 11159.79 135.71 54561.68 88888.00 2015-11-09 20:51:34.909 313 11159.93 135.70 54561.70 88888.00 2015-11-09 20:51:35.409 313 11159.98 135.70 54561.72 88888.00 2015-11-09 20:51:35.909 313 11160.06 135.66 54561.72 88888.00 2015-11-09 20:51:36.409 313 11160.18 135.63 54561.70 88888.00 2015-11-09 20:51:36.909 313 11160.27 135.58 54561.62 88888.00 2015-11-09 20:51:37.409 313 11160.32 135.54 54561.59 88888.00 2015-11-09 20:51:37.909 313 11160.37 135.50 54561.58 88888.00 2015-11-09 20:51:38.409 313 11160.44 135.48 54561.52 88888.00 2015-11-09 20:51:38.909 313 11160.53 135.48 54561.47 88888.00 2015-11-09 20:51:39.409 313 11160.61 135.42 54561.54 88888.00 2015-11-09 20:51:39.909 313 11160.73 135.53 54561.54 88888.00 2015-11-09 20:51:40.409 313 11160.84 135.57 54561.46 88888.00 2015-11-09 20:51:40.909 313 11160.88 135.59 54561.42 88888.00 2015-11-09 20:51:41.409 313 11160.99 135.64 54561.44 88888.00 2015-11-09 20:51:41.909 313 11161.15 135.69 54561.36 88888.00 2015-11-09 20:51:42.409 313 11161.30 135.70 54561.31 88888.00 2015-11-09 20:51:42.909 313 11161.39 135.73 54561.25 88888.00 2015-11-09 20:51:43.409 313 11161.51 135.73 54561.12 88888.00 2015-11-09 20:51:43.909 313 11161.61 135.74 54561.08 88888.00 2015-11-09 20:51:44.409 313 11161.68 135.70 54561.02 88888.00 2015-11-09 20:51:44.909 313 11161.87 135.69 54560.99 88888.00 2015-11-09 20:51:45.409 313 11161.96 135.73 54560.89 88888.00 2015-11-09 20:51:45.909 313 11162.07 135.78 54560.84 88888.00 2015-11-09 20:51:46.409 313 11162.09 135.81 54560.79 88888.00 2015-11-09 20:51:46.909 313 11162.20 135.87 54560.73 88888.00 2015-11-09 20:51:47.409 313 11162.20 135.87 54560.70 88888.00 2015-11-09 20:51:47.909 313 11162.30 135.83 54560.61 88888.00 2015-11-09 20:51:48.409 313 11162.43 135.92 54560.57 88888.00 2015-11-09 20:51:48.909 313 11162.49 136.01 54560.61 88888.00 2015-11-09 20:51:49.409 313 11162.48 136.05 54560.58 88888.00 2015-11-09 20:51:49.909 313 11162.55 136.04 54560.54 88888.00 2015-11-09 20:51:50.409 313 11162.59 136.09 54560.53 88888.00 2015-11-09 20:51:50.909 313 11162.61 136.16 54560.56 88888.00 2015-11-09 20:51:51.409 313 11162.65 136.20 54560.58 88888.00 2015-11-09 20:51:51.909 313 11162.71 136.30 54560.61 88888.00 2015-11-09 20:51:52.409 313 11162.74 136.47 54560.55 88888.00 2015-11-09 20:51:52.909 313 11162.82 136.54 54560.47 88888.00 2015-11-09 20:51:53.409 313 11162.83 136.60 54560.46 88888.00 2015-11-09 20:51:53.909 313 11162.86 136.64 54560.61 88888.00 2015-11-09 20:51:54.409 313 11162.83 136.77 54560.72 88888.00 2015-11-09 20:51:54.909 313 11162.86 136.80 54560.80 88888.00 2015-11-09 20:51:55.409 313 11162.86 136.88 54560.66 88888.00 2015-11-09 20:51:55.909 313 11162.86 136.98 54560.76 88888.00 2015-11-09 20:51:56.409 313 11162.90 137.03 54560.94 88888.00 2015-11-09 20:51:56.909 313 11162.90 137.17 54561.05 88888.00 2015-11-09 20:51:57.409 313 11162.86 137.26 54561.17 88888.00 2015-11-09 20:51:57.909 313 11162.91 137.36 54561.26 88888.00 2015-11-09 20:51:58.409 313 11162.88 137.47 54561.34 88888.00 2015-11-09 20:51:58.909 313 11162.93 137.49 54561.49 88888.00 2015-11-09 20:51:59.409 313 11162.87 137.60 54561.61 88888.00 2015-11-09 20:51:59.909 313 11162.81 137.65 54561.72 88888.00 2015-11-09 20:52:00.409 313 11162.76 137.68 54561.71 88888.00 2015-11-09 20:52:00.909 313 11162.70 137.84 54561.69 88888.00 2015-11-09 20:52:01.409 313 11162.70 138.01 54561.77 88888.00 2015-11-09 20:52:01.909 313 11162.59 138.15 54561.81 88888.00 2015-11-09 20:52:02.409 313 11162.50 138.17 54561.82 88888.00 2015-11-09 20:52:02.909 313 11162.44 138.19 54561.79 88888.00 2015-11-09 20:52:03.409 313 11162.39 138.33 54561.84 88888.00 2015-11-09 20:52:03.909 313 11162.35 138.42 54561.87 88888.00 2015-11-09 20:52:04.409 313 11162.30 138.46 54561.98 88888.00 2015-11-09 20:52:04.909 313 11162.24 138.53 54562.05 88888.00 2015-11-09 20:52:05.409 313 11162.25 138.62 54562.08 88888.00 2015-11-09 20:52:05.909 313 11162.23 138.75 54562.13 88888.00 2015-11-09 20:52:06.409 313 11162.27 138.91 54562.23 88888.00 2015-11-09 20:52:06.909 313 11162.45 139.07 54562.25 88888.00 2015-11-09 20:52:07.409 313 11162.44 139.12 54562.29 88888.00 2015-11-09 20:52:07.909 313 11162.25 139.13 54562.43 88888.00 2015-11-09 20:52:08.409 313 11162.20 139.24 54562.47 88888.00 2015-11-09 20:52:08.909 313 11162.18 139.38 54562.52 88888.00 2015-11-09 20:52:09.409 313 11162.13 139.52 54562.51 88888.00 2015-11-09 20:52:09.909 313 11162.09 139.63 54562.55 88888.00 2015-11-09 20:52:10.409 313 11162.15 139.71 54562.63 88888.00 2015-11-09 20:52:10.909 313 11162.17 139.76 54562.76 88888.00 2015-11-09 20:52:11.409 313 11162.23 139.79 54562.94 88888.00 2015-11-09 20:52:11.909 313 11162.33 139.81 54562.98 88888.00 2015-11-09 20:52:12.409 313 11162.32 139.86 54563.10 88888.00 2015-11-09 20:52:12.909 313 11162.27 139.94 54563.22 88888.00 2015-11-09 20:52:13.409 313 11162.33 140.01 54563.30 88888.00 2015-11-09 20:52:13.909 313 11162.29 140.04 54563.47 88888.00 2015-11-09 20:52:14.409 313 11162.27 140.06 54563.71 88888.00 2015-11-09 20:52:14.909 313 11162.30 140.15 54563.92 88888.00 2015-11-09 20:52:15.409 313 11162.29 140.29 54564.12 88888.00 2015-11-09 20:52:15.909 313 11162.28 140.42 54564.35 88888.00 2015-11-09 20:52:16.409 313 11162.33 140.63 54564.56 88888.00 2015-11-09 20:52:16.909 313 11162.36 140.81 54564.77 88888.00 2015-11-09 20:52:17.409 313 11162.38 140.90 54564.92 88888.00 2015-11-09 20:52:17.909 313 11162.45 140.97 54565.11 88888.00 2015-11-09 20:52:18.409 313 11162.46 141.12 54565.26 88888.00 2015-11-09 20:52:18.909 313 11162.44 141.32 54565.46 88888.00 2015-11-09 20:52:19.409 313 11162.46 141.47 54565.67 88888.00 2015-11-09 20:52:19.909 313 11162.45 141.55 54565.76 88888.00 2015-11-09 20:52:20.409 313 11162.45 141.61 54565.81 88888.00 2015-11-09 20:52:20.909 313 11162.41 141.75 54565.90 88888.00 2015-11-09 20:52:21.409 313 11162.38 141.86 54566.00 88888.00 2015-11-09 20:52:21.909 313 11162.36 141.92 54566.07 88888.00 2015-11-09 20:52:22.409 313 11162.36 141.99 54566.12 88888.00 2015-11-09 20:52:22.909 313 11162.32 142.11 54566.25 88888.00 2015-11-09 20:52:23.409 313 11162.39 142.24 54566.36 88888.00 2015-11-09 20:52:23.909 313 11162.33 142.33 54566.35 88888.00 2015-11-09 20:52:24.409 313 11162.36 142.46 54566.51 88888.00 2015-11-09 20:52:24.909 313 11162.39 142.56 54566.68 88888.00 2015-11-09 20:52:25.409 313 11162.36 142.65 54566.76 88888.00 2015-11-09 20:52:25.909 313 11162.33 142.79 54566.84 88888.00 2015-11-09 20:52:26.409 313 11162.34 142.89 54566.96 88888.00 2015-11-09 20:52:26.909 313 11162.36 142.94 54567.02 88888.00 2015-11-09 20:52:27.409 313 11162.34 143.06 54567.08 88888.00 2015-11-09 20:52:27.909 313 11162.30 143.17 54567.20 88888.00 2015-11-09 20:52:28.409 313 11162.35 143.26 54567.33 88888.00 2015-11-09 20:52:28.909 313 11162.38 143.34 54567.40 88888.00 2015-11-09 20:52:29.409 313 11162.45 143.43 54567.52 88888.00 2015-11-09 20:52:29.909 313 11162.48 143.58 54567.59 88888.00 2015-11-09 20:52:30.409 313 11162.49 143.60 54567.63 88888.00 2015-11-09 20:52:30.909 313 11162.53 143.66 54567.61 88888.00 2015-11-09 20:52:31.409 313 11162.62 143.74 54567.75 88888.00 2015-11-09 20:52:31.909 313 11162.61 143.83 54567.80 88888.00 2015-11-09 20:52:32.409 313 11162.60 143.91 54567.81 88888.00 2015-11-09 20:52:32.909 313 11162.64 144.03 54567.86 88888.00 2015-11-09 20:52:33.409 313 11162.72 144.14 54567.87 88888.00 2015-11-09 20:52:33.909 313 11162.77 144.25 54567.98 88888.00 2015-11-09 20:52:34.409 313 11162.77 144.33 54568.04 88888.00 2015-11-09 20:52:34.909 313 11162.83 144.37 54568.13 88888.00 2015-11-09 20:52:35.409 313 11162.91 144.46 54568.35 88888.00 2015-11-09 20:52:35.909 313 11163.00 144.54 54568.51 88888.00 2015-11-09 20:52:36.409 313 11163.12 144.60 54568.57 88888.00 2015-11-09 20:52:36.909 313 11163.29 144.65 54568.71 88888.00 2015-11-09 20:52:37.409 313 11163.48 144.70 54568.74 88888.00 2015-11-09 20:52:37.909 313 11163.56 144.75 54568.79 88888.00 2015-11-09 20:52:38.409 313 11163.65 144.76 54568.92 88888.00 2015-11-09 20:52:38.909 313 11163.72 144.78 54569.08 88888.00 2015-11-09 20:52:39.409 313 11163.82 144.88 54569.10 88888.00 2015-11-09 20:52:39.909 313 11163.94 144.95 54569.23 88888.00 2015-11-09 20:52:40.409 313 11164.03 145.08 54569.27 88888.00 2015-11-09 20:52:40.909 313 11164.05 145.17 54569.33 88888.00 2015-11-09 20:52:41.409 313 11164.03 145.29 54569.41 88888.00 2015-11-09 20:52:41.909 313 11164.07 145.39 54569.47 88888.00 2015-11-09 20:52:42.409 313 11164.05 145.49 54569.49 88888.00 2015-11-09 20:52:42.909 313 11164.02 145.55 54569.58 88888.00 2015-11-09 20:52:43.409 313 11164.01 145.68 54569.68 88888.00 2015-11-09 20:52:43.909 313 11164.01 145.71 54569.75 88888.00 2015-11-09 20:52:44.409 313 11164.05 145.85 54569.84 88888.00 2015-11-09 20:52:44.909 313 11164.05 146.01 54569.88 88888.00 2015-11-09 20:52:45.409 313 11164.10 146.08 54569.97 88888.00 2015-11-09 20:52:45.909 313 11164.05 146.18 54570.00 88888.00 2015-11-09 20:52:46.409 313 11164.01 146.35 54570.04 88888.00 2015-11-09 20:52:46.909 313 11164.05 146.44 54570.13 88888.00 2015-11-09 20:52:47.409 313 11164.00 146.52 54570.20 88888.00 2015-11-09 20:52:47.909 313 11164.03 146.65 54570.24 88888.00 2015-11-09 20:52:48.409 313 11164.00 146.76 54570.33 88888.00 2015-11-09 20:52:48.909 313 11163.94 146.87 54570.39 88888.00 2015-11-09 20:52:49.409 313 11163.98 146.95 54570.44 88888.00 2015-11-09 20:52:49.909 313 11164.01 147.05 54570.54 88888.00 2015-11-09 20:52:50.409 313 11163.98 147.14 54570.54 88888.00 2015-11-09 20:52:50.909 313 11163.92 147.23 54570.59 88888.00 2015-11-09 20:52:51.409 313 11163.86 147.32 54570.59 88888.00 2015-11-09 20:52:51.909 313 11163.89 147.38 54570.65 88888.00 2015-11-09 20:52:52.409 313 11163.94 147.46 54570.73 88888.00 2015-11-09 20:52:52.909 313 11163.95 147.54 54570.79 88888.00 2015-11-09 20:52:53.409 313 11163.94 147.66 54570.75 88888.00 2015-11-09 20:52:53.909 313 11163.90 147.78 54570.81 88888.00 2015-11-09 20:52:54.409 313 11163.91 147.77 54570.88 88888.00 2015-11-09 20:52:54.909 313 11163.92 147.86 54570.89 88888.00 2015-11-09 20:52:55.409 313 11163.87 147.94 54570.93 88888.00 2015-11-09 20:52:55.909 313 11163.82 148.04 54570.94 88888.00 2015-11-09 20:52:56.409 313 11163.84 148.09 54571.01 88888.00 2015-11-09 20:52:56.909 313 11163.82 148.25 54571.20 88888.00 2015-11-09 20:52:57.409 313 11163.80 148.39 54571.03 88888.00 2015-11-09 20:52:57.909 313 11163.82 148.49 54570.99 88888.00 2015-11-09 20:52:58.409 313 11163.82 148.56 54570.92 88888.00 2015-11-09 20:52:58.909 313 11163.84 148.73 54570.85 88888.00 2015-11-09 20:52:59.409 313 11163.87 148.84 54570.91 88888.00 2015-11-09 20:52:59.909 313 11163.91 148.99 54570.94 88888.00 2015-11-09 20:53:00.409 313 11164.00 149.09 54570.91 88888.00 2015-11-09 20:53:00.909 313 11164.01 149.21 54570.87 88888.00 2015-11-09 20:53:01.409 313 11163.98 149.38 54570.77 88888.00 2015-11-09 20:53:01.909 313 11164.02 149.53 54570.64 88888.00 2015-11-09 20:53:02.409 313 11164.07 149.68 54570.54 88888.00 2015-11-09 20:53:02.909 313 11164.10 149.92 54570.45 88888.00 2015-11-09 20:53:03.409 313 11164.18 150.12 54570.37 88888.00 2015-11-09 20:53:03.909 313 11164.24 150.25 54570.21 88888.00 2015-11-09 20:53:04.409 313 11164.36 150.44 54570.01 88888.00 2015-11-09 20:53:04.909 313 11164.49 150.62 54569.91 88888.00 2015-11-09 20:53:05.409 313 11164.74 150.77 54569.91 88888.00 2015-11-09 20:53:05.909 313 11165.05 150.85 54569.93 88888.00 2015-11-09 20:53:06.409 313 11165.32 150.78 54570.02 88888.00 2015-11-09 20:53:06.909 313 11165.57 150.74 54570.10 88888.00 2015-11-09 20:53:07.409 313 11165.70 150.60 54570.22 88888.00 2015-11-09 20:53:07.909 313 11165.83 150.49 54570.39 88888.00 2015-11-09 20:53:08.409 313 11165.79 150.40 54570.68 88888.00 2015-11-09 20:53:08.909 313 11165.72 150.37 54570.87 88888.00 2015-11-09 20:53:09.409 313 11165.73 150.35 54571.03 88888.00 2015-11-09 20:53:09.909 313 11165.70 150.35 54571.32 88888.00 2015-11-09 20:53:10.409 313 11165.54 150.40 54571.56 88888.00 2015-11-09 20:53:10.909 313 11165.46 150.44 54571.78 88888.00 2015-11-09 20:53:11.409 313 11165.33 150.51 54572.08 88888.00 2015-11-09 20:53:11.909 313 11165.23 150.62 54572.28 88888.00 2015-11-09 20:53:12.409 313 11165.18 150.74 54572.33 88888.00 2015-11-09 20:53:12.909 313 11165.17 150.86 54572.40 88888.00 2015-11-09 20:53:13.409 313 11165.06 150.95 54572.52 88888.00 2015-11-09 20:53:13.909 313 11165.02 151.00 54572.61 88888.00 2015-11-09 20:53:14.409 313 11164.95 151.00 54572.75 88888.00 2015-11-09 20:53:14.909 313 11164.90 151.09 54572.93 88888.00 2015-11-09 20:53:15.409 313 11164.90 151.23 54573.13 88888.00 2015-11-09 20:53:15.909 313 11164.89 151.30 54573.22 88888.00 2015-11-09 20:53:16.409 313 11164.83 151.44 54573.39 88888.00 2015-11-09 20:53:16.909 313 11164.83 151.54 54573.57 88888.00 2015-11-09 20:53:17.409 313 11164.74 151.67 54573.82 88888.00 2015-11-09 20:53:17.909 313 11164.73 151.75 54573.99 88888.00 2015-11-09 20:53:18.409 313 11164.69 151.83 54574.16 88888.00 2015-11-09 20:53:18.909 313 11164.71 151.93 54574.32 88888.00 2015-11-09 20:53:19.409 313 11164.70 152.05 54574.43 88888.00 2015-11-09 20:53:19.909 313 11164.71 152.16 54574.54 88888.00 2015-11-09 20:53:20.409 313 11164.71 152.26 54574.67 88888.00 2015-11-09 20:53:20.909 313 11164.70 152.36 54574.70 88888.00 2015-11-09 20:53:21.409 313 11164.70 152.39 54574.77 88888.00 2015-11-09 20:53:21.909 313 11164.74 152.45 54574.94 88888.00 2015-11-09 20:53:22.409 313 11164.75 152.48 54575.07 88888.00 2015-11-09 20:53:22.909 313 11164.70 152.55 54575.21 88888.00 2015-11-09 20:53:23.409 313 11164.65 152.61 54575.29 88888.00 2015-11-09 20:53:23.909 313 11164.62 152.67 54575.32 88888.00 2015-11-09 20:53:24.409 313 11164.63 152.77 54575.46 88888.00 2015-11-09 20:53:24.909 313 11164.63 152.80 54575.54 88888.00 2015-11-09 20:53:25.409 313 11164.58 152.78 54575.62 88888.00 2015-11-09 20:53:25.909 313 11164.54 152.81 54575.70 88888.00 2015-11-09 20:53:26.409 313 11164.59 152.88 54575.73 88888.00 2015-11-09 20:53:26.909 313 11164.59 152.87 54575.84 88888.00 2015-11-09 20:53:27.409 313 11164.55 152.87 54575.99 88888.00 2015-11-09 20:53:27.909 313 11164.54 152.93 54576.08 88888.00 2015-11-09 20:53:28.409 313 11164.57 152.95 54576.09 88888.00 2015-11-09 20:53:28.909 313 11164.50 152.99 54576.15 88888.00 2015-11-09 20:53:29.409 313 11164.49 153.02 54576.24 88888.00 2015-11-09 20:53:29.909 313 11164.44 153.07 54576.44 88888.00 2015-11-09 20:53:30.409 313 11164.37 153.05 54576.54 88888.00 2015-11-09 20:53:30.909 313 11164.34 153.01 54576.59 88888.00 2015-11-09 20:53:31.409 313 11164.37 152.98 54576.71 88888.00 2015-11-09 20:53:31.909 313 11164.44 152.96 54576.79 88888.00 2015-11-09 20:53:32.409 313 11164.34 152.97 54577.12 88888.00 2015-11-09 20:53:32.909 313 11164.27 152.94 54577.31 88888.00 2015-11-09 20:53:33.409 313 11164.33 152.93 54577.00 88888.00 2015-11-09 20:53:33.909 313 11164.36 152.86 54576.98 88888.00 2015-11-09 20:53:34.409 313 11164.32 152.81 54577.17 88888.00 2015-11-09 20:53:34.909 313 11164.27 152.77 54577.28 88888.00 2015-11-09 20:53:35.409 313 11164.27 152.71 54577.22 88888.00 2015-11-09 20:53:35.909 313 11164.27 152.62 54577.24 88888.00 2015-11-09 20:53:36.409 313 11164.22 152.57 54577.31 88888.00 2015-11-09 20:53:36.909 313 11164.19 152.52 54577.35 88888.00 2015-11-09 20:53:37.409 313 11164.13 152.42 54577.40 88888.00 2015-11-09 20:53:37.909 313 11164.12 152.34 54577.43 88888.00 2015-11-09 20:53:38.409 313 11164.13 152.23 54577.55 88888.00 2015-11-09 20:53:38.909 313 11164.11 152.06 54577.60 88888.00 2015-11-09 20:53:39.409 313 11164.07 151.95 54577.64 88888.00 2015-11-09 20:53:39.909 313 11164.02 151.86 54577.74 88888.00 2015-11-09 20:53:40.409 313 11164.01 151.80 54577.70 88888.00 2015-11-09 20:53:40.909 313 11163.95 151.72 54577.75 88888.00 2015-11-09 20:53:41.409 313 11163.96 151.63 54577.78 88888.00 2015-11-09 20:53:41.909 313 11163.98 151.59 54577.86 88888.00 2015-11-09 20:53:42.409 313 11163.94 151.50 54577.87 88888.00 2015-11-09 20:53:42.909 313 11163.91 151.41 54577.95 88888.00 2015-11-09 20:53:43.409 313 11163.91 151.34 54578.02 88888.00 2015-11-09 20:53:43.909 313 11163.95 151.24 54578.03 88888.00 2015-11-09 20:53:44.409 313 11163.90 151.17 54578.05 88888.00 2015-11-09 20:53:44.909 313 11163.92 151.15 54578.05 88888.00 2015-11-09 20:53:45.409 313 11163.91 151.04 54578.01 88888.00 2015-11-09 20:53:45.909 313 11163.87 150.98 54578.10 88888.00 2015-11-09 20:53:46.409 313 11163.90 150.87 54578.14 88888.00 2015-11-09 20:53:46.909 313 11163.90 150.76 54578.25 88888.00 2015-11-09 20:53:47.409 313 11163.96 150.69 54578.38 88888.00 2015-11-09 20:53:47.909 313 11163.98 150.62 54578.38 88888.00 2015-11-09 20:53:48.409 313 11163.96 150.50 54578.21 88888.00 2015-11-09 20:53:48.909 313 11163.96 150.36 54578.36 88888.00 2015-11-09 20:53:49.409 313 11164.00 150.27 54578.42 88888.00 2015-11-09 20:53:49.909 313 11163.98 150.09 54578.43 88888.00 2015-11-09 20:53:50.409 313 11164.02 149.99 54578.36 88888.00 2015-11-09 20:53:50.909 313 11164.01 149.93 54578.38 88888.00 2015-11-09 20:53:51.409 313 11164.00 149.78 54578.47 88888.00 2015-11-09 20:53:51.909 313 11164.03 149.65 54578.52 88888.00 2015-11-09 20:53:52.409 313 11164.01 149.55 54578.43 88888.00 2015-11-09 20:53:52.909 313 11163.96 149.42 54578.44 88888.00 2015-11-09 20:53:53.409 313 11163.95 149.39 54578.53 88888.00 2015-11-09 20:53:53.909 313 11163.95 149.23 54578.53 88888.00 2015-11-09 20:53:54.409 313 11163.95 149.02 54578.54 88888.00 2015-11-09 20:53:54.909 313 11163.95 148.91 54578.62 88888.00 2015-11-09 20:53:55.409 313 11164.01 148.77 54578.57 88888.00 2015-11-09 20:53:55.909 313 11164.07 148.62 54578.63 88888.00 2015-11-09 20:53:56.409 313 11164.05 148.47 54578.64 88888.00 2015-11-09 20:53:56.909 313 11164.00 148.36 54578.66 88888.00 2015-11-09 20:53:57.409 313 11163.98 148.26 54578.65 88888.00 2015-11-09 20:53:57.909 313 11163.92 148.13 54578.69 88888.00 2015-11-09 20:53:58.409 313 11163.95 147.99 54578.71 88888.00 2015-11-09 20:53:58.909 313 11163.97 147.86 54578.73 88888.00 2015-11-09 20:53:59.409 313 11163.98 147.72 54578.69 88888.00 2015-11-09 20:53:59.909 313 11163.95 147.62 54578.69 88888.00 2015-11-09 20:54:00.409 313 11163.90 147.48 54578.69 88888.00 2015-11-09 20:54:00.909 313 11163.81 147.37 54578.68 88888.00 2015-11-09 20:54:01.409 313 11163.80 147.21 54578.66 88888.00 2015-11-09 20:54:01.909 313 11163.76 147.06 54578.73 88888.00 2015-11-09 20:54:02.409 313 11163.72 146.91 54578.77 88888.00 2015-11-09 20:54:02.909 313 11163.76 146.79 54578.73 88888.00 2015-11-09 20:54:03.409 313 11163.75 146.71 54578.78 88888.00 2015-11-09 20:54:03.909 313 11163.76 146.56 54578.75 88888.00 2015-11-09 20:54:04.409 313 11163.79 146.38 54578.78 88888.00 2015-11-09 20:54:04.909 313 11163.70 146.25 54578.77 88888.00 2015-11-09 20:54:05.409 313 11163.69 146.14 54578.77 88888.00 2015-11-09 20:54:05.909 313 11163.69 145.97 54578.82 88888.00 2015-11-09 20:54:06.409 313 11163.65 145.83 54578.83 88888.00 2015-11-09 20:54:06.909 313 11163.64 145.69 54578.82 88888.00 2015-11-09 20:54:07.409 313 11163.61 145.53 54578.83 88888.00 2015-11-09 20:54:07.909 313 11163.64 145.39 54578.88 88888.00 2015-11-09 20:54:08.409 313 11163.65 145.22 54578.86 88888.00 2015-11-09 20:54:08.909 313 11163.70 145.15 54578.80 88888.00 2015-11-09 20:54:09.409 313 11163.70 145.03 54578.72 88888.00 2015-11-09 20:54:09.909 313 11163.65 144.86 54578.79 88888.00 2015-11-09 20:54:10.409 313 11163.70 144.71 54578.79 88888.00 2015-11-09 20:54:10.909 313 11163.70 144.61 54578.82 88888.00 2015-11-09 20:54:11.409 313 11163.68 144.48 54578.82 88888.00 2015-11-09 20:54:11.909 313 11163.74 144.37 54578.82 88888.00 2015-11-09 20:54:12.409 313 11163.77 144.25 54578.81 88888.00 2015-11-09 20:54:12.909 313 11163.81 144.11 54578.82 88888.00 2015-11-09 20:54:13.409 313 11163.84 144.02 54578.66 88888.00 2015-11-09 20:54:13.909 313 11163.86 143.91 54578.64 88888.00 2015-11-09 20:54:14.409 313 11163.82 143.78 54578.59 88888.00 2015-11-09 20:54:14.909 313 11163.84 143.69 54578.48 88888.00 2015-11-09 20:54:15.409 313 11163.86 143.55 54578.39 88888.00 2015-11-09 20:54:15.909 313 11163.87 143.38 54578.35 88888.00 2015-11-09 20:54:16.409 313 11163.92 143.23 54578.37 88888.00 2015-11-09 20:54:16.909 313 11163.90 143.08 54578.26 88888.00 2015-11-09 20:54:17.409 313 11163.91 142.94 54578.03 88888.00 2015-11-09 20:54:17.909 313 11163.96 142.87 54577.92 88888.00 2015-11-09 20:54:18.409 313 11163.94 142.72 54577.82 88888.00 2015-11-09 20:54:18.909 313 11163.86 142.60 54577.72 88888.00 2015-11-09 20:54:19.409 313 11163.85 142.46 54577.56 88888.00 2015-11-09 20:54:19.909 313 11163.92 142.32 54577.42 88888.00 2015-11-09 20:54:20.409 313 11163.91 142.22 54577.33 88888.00 2015-11-09 20:54:20.909 313 11163.89 142.06 54577.20 88888.00 2015-11-09 20:54:21.409 313 11163.82 141.92 54577.14 88888.00 2015-11-09 20:54:21.909 313 11163.79 141.88 54577.17 88888.00 2015-11-09 20:54:22.409 313 11163.74 141.79 54577.19 88888.00 2015-11-09 20:54:22.909 313 11163.70 141.71 54577.25 88888.00 2015-11-09 20:54:23.409 313 11163.70 141.61 54577.29 88888.00 2015-11-09 20:54:23.909 313 11163.72 141.52 54577.23 88888.00 2015-11-09 20:54:24.409 313 11163.77 141.44 54577.19 88888.00 2015-11-09 20:54:24.909 313 11163.94 141.42 54576.90 88888.00 2015-11-09 20:54:25.409 313 11163.95 141.32 54577.15 88888.00 2015-11-09 20:54:25.909 313 11163.94 141.21 54577.42 88888.00 2015-11-09 20:54:26.409 313 11163.97 141.08 54577.39 88888.00 2015-11-09 20:54:26.909 313 11164.05 140.96 54577.43 88888.00 2015-11-09 20:54:27.409 313 11164.12 140.85 54577.31 88888.00 2015-11-09 20:54:27.909 313 11164.16 140.77 54577.22 88888.00 2015-11-09 20:54:28.409 313 11164.21 140.71 54577.16 88888.00 2015-11-09 20:54:28.909 313 11164.29 140.63 54577.08 88888.00 2015-11-09 20:54:29.409 313 11164.39 140.53 54577.03 88888.00 2015-11-09 20:54:29.909 313 11164.37 140.43 54576.98 88888.00 2015-11-09 20:54:30.409 313 11164.39 140.36 54576.91 88888.00 2015-11-09 20:54:30.909 313 11164.44 140.27 54576.86 88888.00 2015-11-09 20:54:31.410 313 11164.49 140.17 54576.84 88888.00 2015-11-09 20:54:31.910 313 11164.53 140.03 54576.77 88888.00 2015-11-09 20:54:32.410 313 11164.62 139.94 54576.60 88888.00 2015-11-09 20:54:32.910 313 11164.68 139.83 54576.55 88888.00 2015-11-09 20:54:33.410 313 11164.69 139.73 54576.52 88888.00 2015-11-09 20:54:33.910 313 11164.73 139.73 54576.44 88888.00 2015-11-09 20:54:34.410 313 11164.75 139.72 54576.41 88888.00 2015-11-09 20:54:34.910 313 11164.79 139.69 54576.43 88888.00 2015-11-09 20:54:35.410 313 11164.79 139.63 54576.37 88888.00 2015-11-09 20:54:35.910 313 11164.78 139.64 54576.38 88888.00 2015-11-09 20:54:36.410 313 11164.84 139.62 54576.35 88888.00 2015-11-09 20:54:36.910 313 11164.89 139.61 54576.26 88888.00 2015-11-09 20:54:37.410 313 11165.32 139.49 54576.21 88888.00 2015-11-09 20:54:37.910 313 11165.99 139.28 54576.10 88888.00 2015-11-09 20:54:38.410 313 11166.59 139.18 54575.99 88888.00 2015-11-09 20:54:38.910 313 11167.05 139.16 54576.01 88888.00 2015-11-09 20:54:39.410 313 11167.27 139.11 54575.89 88888.00 2015-11-09 20:54:39.910 313 11167.22 139.05 54575.82 88888.00 2015-11-09 20:54:40.410 313 11167.17 139.04 54575.76 88888.00 2015-11-09 20:54:40.910 313 11167.21 139.04 54575.71 88888.00 2015-11-09 20:54:41.410 313 11167.24 138.97 54575.80 88888.00 2015-11-09 20:54:41.910 313 11167.27 138.95 54575.59 88888.00 2015-11-09 20:54:42.410 313 11167.40 138.87 54575.47 88888.00 2015-11-09 20:54:42.910 313 11167.42 138.78 54575.45 88888.00 2015-11-09 20:54:43.410 313 11167.46 138.73 54575.32 88888.00 2015-11-09 20:54:43.910 313 11167.52 138.71 54575.19 88888.00 2015-11-09 20:54:44.410 313 11167.56 138.71 54575.12 88888.00 2015-11-09 20:54:44.910 313 11167.61 138.66 54575.06 88888.00 2015-11-09 20:54:45.410 313 11167.61 138.63 54574.94 88888.00 2015-11-09 20:54:45.910 313 11167.69 138.55 54574.93 88888.00 2015-11-09 20:54:46.410 313 11167.72 138.49 54574.79 88888.00 2015-11-09 20:54:46.910 313 11167.77 138.42 54574.71 88888.00 2015-11-09 20:54:47.410 313 11167.81 138.34 54574.60 88888.00 2015-11-09 20:54:47.910 313 11167.90 138.24 54574.51 88888.00 2015-11-09 20:54:48.410 313 11167.97 138.19 54574.48 88888.00 2015-11-09 20:54:48.910 313 11168.03 138.16 54574.34 88888.00 2015-11-09 20:54:49.410 313 11168.16 138.14 54574.27 88888.00 2015-11-09 20:54:49.910 313 11168.28 138.10 54574.24 88888.00 2015-11-09 20:54:50.410 313 11168.30 138.08 54574.17 88888.00 2015-11-09 20:54:50.910 313 11168.29 138.08 54574.06 88888.00 2015-11-09 20:54:51.410 313 11168.34 138.01 54573.89 88888.00 2015-11-09 20:54:51.910 313 11168.45 138.02 54573.68 88888.00 2015-11-09 20:54:52.410 313 11168.53 138.04 54573.52 88888.00 2015-11-09 20:54:52.910 313 11168.60 138.10 54573.35 88888.00 2015-11-09 20:54:53.410 313 11168.68 138.08 54573.19 88888.00 2015-11-09 20:54:53.910 313 11168.67 138.07 54573.04 88888.00 2015-11-09 20:54:54.410 313 11168.65 138.07 54572.92 88888.00 2015-11-09 20:54:54.910 313 11168.71 138.10 54572.80 88888.00 2015-11-09 20:54:55.410 313 11168.78 138.14 54572.57 88888.00 2015-11-09 20:54:55.910 313 11168.84 138.20 54572.48 88888.00 2015-11-09 20:54:56.410 313 11168.87 138.25 54572.37 88888.00 2015-11-09 20:54:56.910 313 11168.82 138.28 54572.29 88888.00 2015-11-09 20:54:57.410 313 11168.79 138.34 54572.23 88888.00 2015-11-09 20:54:57.910 313 11168.78 138.34 54572.20 88888.00 2015-11-09 20:54:58.410 313 11168.76 138.28 54572.20 88888.00 2015-11-09 20:54:58.910 313 11168.79 138.32 54572.14 88888.00 2015-11-09 20:54:59.410 313 11168.82 138.33 54572.13 88888.00 2015-11-09 20:54:59.910 313 11168.87 138.29 54572.28 88888.00 2015-11-09 20:55:00.410 313 11168.93 138.36 54572.41 88888.00 2015-11-09 20:55:00.910 313 11169.05 138.40 54572.30 88888.00 2015-11-09 20:55:01.410 313 11169.17 138.46 54572.31 88888.00 2015-11-09 20:55:01.910 313 11169.23 138.46 54572.30 88888.00 2015-11-09 20:55:02.410 313 11169.24 138.48 54572.26 88888.00 2015-11-09 20:55:02.910 313 11169.30 138.49 54572.23 88888.00 2015-11-09 20:55:03.410 313 11169.35 138.53 54572.21 88888.00 2015-11-09 20:55:03.910 313 11169.41 138.57 54572.15 88888.00 2015-11-09 20:55:04.410 313 11169.47 138.58 54572.15 88888.00 2015-11-09 20:55:04.910 313 11169.56 138.70 54572.12 88888.00 2015-11-09 20:55:05.410 313 11169.68 138.70 54572.07 88888.00 2015-11-09 20:55:05.910 313 11169.75 138.69 54572.08 88888.00 2015-11-09 20:55:06.410 313 11169.76 138.74 54571.95 88888.00 2015-11-09 20:55:06.910 313 11169.80 138.68 54571.91 88888.00 2015-11-09 20:55:07.410 313 11169.90 138.66 54571.88 88888.00 2015-11-09 20:55:07.910 313 11170.01 138.66 54571.80 88888.00 2015-11-09 20:55:08.410 313 11170.04 138.70 54571.71 88888.00 2015-11-09 20:55:08.910 313 11170.07 138.71 54571.58 88888.00 2015-11-09 20:55:09.410 313 11170.12 138.74 54571.62 88888.00 2015-11-09 20:55:09.910 313 11170.18 138.68 54571.59 88888.00 2015-11-09 20:55:10.410 313 11170.22 138.62 54571.42 88888.00 2015-11-09 20:55:10.910 313 11170.30 138.60 54571.28 88888.00 2015-11-09 20:55:11.410 313 11170.35 138.65 54571.19 88888.00 2015-11-09 20:55:11.910 313 11170.46 138.66 54571.19 88888.00 2015-11-09 20:55:12.410 313 11170.49 138.69 54571.14 88888.00 2015-11-09 20:55:12.910 313 11170.60 138.66 54571.02 88888.00 2015-11-09 20:55:13.410 313 11170.70 138.61 54570.96 88888.00 2015-11-09 20:55:13.910 313 11170.72 138.55 54570.97 88888.00 2015-11-09 20:55:14.410 313 11170.79 138.57 54570.89 88888.00 2015-11-09 20:55:14.910 313 11170.96 138.58 54570.84 88888.00 2015-11-09 20:55:15.410 313 11171.01 138.58 54570.75 88888.00 2015-11-09 20:55:15.910 313 11171.12 138.57 54570.64 88888.00 2015-11-09 20:55:16.410 313 11171.14 138.54 54570.57 88888.00 2015-11-09 20:55:16.910 313 11171.17 138.50 54570.42 88888.00 2015-11-09 20:55:17.410 313 11171.33 138.49 54570.26 88888.00 2015-11-09 20:55:17.910 313 11171.21 138.46 54570.11 88888.00 2015-11-09 20:55:18.410 313 11170.87 138.44 54569.93 88888.00 2015-11-09 20:55:18.910 313 11170.34 138.49 54569.77 88888.00 2015-11-09 20:55:19.410 313 11169.86 138.63 54569.61 88888.00 2015-11-09 20:55:19.910 313 11169.62 138.77 54569.50 88888.00 2015-11-09 20:55:20.410 313 11169.59 138.79 54569.41 88888.00 2015-11-09 20:55:20.910 313 11169.68 138.83 54569.28 88888.00 2015-11-09 20:55:21.410 313 11169.75 138.87 54569.24 88888.00 2015-11-09 20:55:21.910 313 11169.82 138.86 54569.23 88888.00 2015-11-09 20:55:22.410 313 11169.88 138.90 54569.03 88888.00 2015-11-09 20:55:22.910 313 11169.97 138.95 54568.98 88888.00 2015-11-09 20:55:23.410 313 11170.07 139.02 54569.05 88888.00 2015-11-09 20:55:23.910 313 11170.25 139.07 54569.03 88888.00 2015-11-09 20:55:24.410 313 11170.39 139.05 54568.89 88888.00 2015-11-09 20:55:24.910 313 11170.55 139.11 54568.78 88888.00 2015-11-09 20:55:25.410 313 11170.70 139.20 54568.78 88888.00 2015-11-09 20:55:25.910 313 11170.83 139.27 54568.79 88888.00 2015-11-09 20:55:26.410 313 11170.97 139.28 54568.70 88888.00 2015-11-09 20:55:26.910 313 11171.14 139.28 54568.57 88888.00 2015-11-09 20:55:27.410 313 11171.27 139.35 54568.49 88888.00 2015-11-09 20:55:27.910 313 11171.40 139.44 54568.39 88888.00 2015-11-09 20:55:28.410 313 11171.47 139.52 54568.28 88888.00 2015-11-09 20:55:28.910 313 11171.58 139.58 54568.24 88888.00 2015-11-09 20:55:29.410 313 11171.75 139.63 54568.13 88888.00 2015-11-09 20:55:29.910 313 11171.87 139.69 54568.08 88888.00 2015-11-09 20:55:30.410 313 11172.02 139.72 54567.94 88888.00 2015-11-09 20:55:30.910 313 11172.07 139.78 54567.90 88888.00 2015-11-09 20:55:31.410 313 11172.16 139.77 54567.86 88888.00 2015-11-09 20:55:31.910 313 11172.27 139.73 54567.68 88888.00 2015-11-09 20:55:32.410 313 11172.37 139.73 54567.64 88888.00 2015-11-09 20:55:32.910 313 11172.47 139.79 54567.59 88888.00 2015-11-09 20:55:33.410 313 11172.45 139.78 54567.45 88888.00 2015-11-09 20:55:33.910 313 11172.55 139.84 54567.38 88888.00 2015-11-09 20:55:34.410 313 11172.65 139.88 54567.25 88888.00 2015-11-09 20:55:34.910 313 11172.78 139.90 54567.16 88888.00 2015-11-09 20:55:35.410 313 11172.91 139.92 54567.02 88888.00 2015-11-09 20:55:35.910 313 11172.97 139.94 54567.02 88888.00 2015-11-09 20:55:36.410 313 11173.09 140.02 54567.23 88888.00 2015-11-09 20:55:36.910 313 11173.20 140.07 54567.23 88888.00 2015-11-09 20:55:37.410 313 11173.31 140.12 54566.77 88888.00 2015-11-09 20:55:37.910 313 11173.41 140.19 54566.70 88888.00 2015-11-09 20:55:38.410 313 11173.47 140.18 54566.54 88888.00 2015-11-09 20:55:38.910 313 11173.57 140.22 54566.42 88888.00 2015-11-09 20:55:39.410 313 11173.64 140.26 54566.25 88888.00 2015-11-09 20:55:39.910 313 11173.68 140.32 54566.50 88888.00 2015-11-09 20:55:40.410 313 11173.77 140.39 54566.40 88888.00 2015-11-09 20:55:40.910 313 11173.88 140.46 54566.07 88888.00 2015-11-09 20:55:41.410 313 11173.96 140.54 54565.96 88888.00 2015-11-09 20:55:41.910 313 11174.07 140.61 54565.85 88888.00 2015-11-09 20:55:42.410 313 11174.15 140.69 54565.88 88888.00 2015-11-09 20:55:42.910 313 11174.24 140.81 54565.76 88888.00 2015-11-09 20:55:43.410 313 11174.26 140.93 54565.79 88888.00 2015-11-09 20:55:43.910 313 11174.31 141.03 54565.81 88888.00 2015-11-09 20:55:44.410 313 11174.38 141.07 54565.74 88888.00 2015-11-09 20:55:44.910 313 11174.47 141.15 54565.68 88888.00 2015-11-09 20:55:45.410 313 11174.57 141.24 54565.64 88888.00 2015-11-09 20:55:45.910 313 11174.69 141.35 54565.54 88888.00 2015-11-09 20:55:46.410 313 11174.74 141.42 54565.52 88888.00 2015-11-09 20:55:46.910 313 11174.85 141.53 54565.52 88888.00 2015-11-09 20:55:47.410 313 11174.90 141.61 54565.53 88888.00 2015-11-09 20:55:47.910 313 11175.00 141.76 54565.54 88888.00 2015-11-09 20:55:48.410 313 11175.13 141.89 54565.50 88888.00 2015-11-09 20:55:48.910 313 11175.18 142.00 54565.47 88888.00 2015-11-09 20:55:49.410 313 11175.29 142.11 54565.41 88888.00 2015-11-09 20:55:49.910 313 11175.40 142.31 54565.40 88888.00 2015-11-09 20:55:50.410 313 11175.51 142.43 54565.38 88888.00 2015-11-09 20:55:50.910 313 11175.66 142.54 54565.42 88888.00 2015-11-09 20:55:51.410 313 11175.73 142.66 54565.41 88888.00 2015-11-09 20:55:51.910 313 11175.77 142.84 54565.33 88888.00 2015-11-09 20:55:52.410 313 11175.93 142.90 54565.24 88888.00 2015-11-09 20:55:52.910 313 11176.02 143.04 54565.21 88888.00 2015-11-09 20:55:53.410 313 11176.05 143.24 54565.22 88888.00 2015-11-09 20:55:53.910 313 11176.20 143.33 54565.19 88888.00 2015-11-09 20:55:54.410 313 11176.29 143.43 54565.20 88888.00 2015-11-09 20:55:54.910 313 11176.35 143.56 54565.14 88888.00 2015-11-09 20:55:55.410 313 11176.47 143.72 54565.14 88888.00 2015-11-09 20:55:55.910 313 11176.58 143.80 54565.18 88888.00 2015-11-09 20:55:56.410 313 11176.65 143.94 54565.11 88888.00 2015-11-09 20:55:56.910 313 11176.75 144.07 54565.06 88888.00 2015-11-09 20:55:57.410 313 11176.80 144.23 54565.10 88888.00 2015-11-09 20:55:57.910 313 11176.89 144.34 54565.12 88888.00 2015-11-09 20:55:58.410 313 11176.93 144.51 54565.10 88888.00 2015-11-09 20:55:58.910 313 11177.05 144.68 54565.04 88888.00 2015-11-09 20:55:59.410 313 11177.20 144.84 54565.02 88888.00 2015-11-09 20:55:59.910 313 11177.28 145.02 54565.07 88888.00 2015-11-09 20:56:00.410 313 11177.30 145.19 54565.09 88888.00 2015-11-09 20:56:00.910 313 11177.41 145.36 54565.06 88888.00 2015-11-09 20:56:01.410 313 11177.54 145.49 54565.06 88888.00 2015-11-09 20:56:01.910 313 11177.62 145.69 54565.04 88888.00 2015-11-09 20:56:02.410 313 11177.70 145.85 54564.97 88888.00 2015-11-09 20:56:02.910 313 11177.77 145.95 54564.95 88888.00 2015-11-09 20:56:03.410 313 11177.90 146.04 54564.97 88888.00 2015-11-09 20:56:03.910 313 11177.97 146.17 54565.05 88888.00 2015-11-09 20:56:04.410 313 11178.07 146.31 54565.07 88888.00 2015-11-09 20:56:04.910 313 11178.20 146.50 54565.11 88888.00 2015-11-09 20:56:05.410 313 11178.30 146.65 54565.24 88888.00 2015-11-09 20:56:05.910 313 11178.39 146.72 54565.24 88888.00 2015-11-09 20:56:06.410 313 11178.46 146.85 54565.20 88888.00 2015-11-09 20:56:06.910 313 11178.59 146.98 54565.19 88888.00 2015-11-09 20:56:07.410 313 11178.74 147.12 54565.19 88888.00 2015-11-09 20:56:07.910 313 11178.82 147.22 54565.26 88888.00 2015-11-09 20:56:08.410 313 11178.97 147.31 54565.28 88888.00 2015-11-09 20:56:08.910 313 11179.07 147.41 54565.32 88888.00 2015-11-09 20:56:09.410 313 11179.07 147.50 54565.44 88888.00 2015-11-09 20:56:09.910 313 11179.14 147.57 54565.36 88888.00 2015-11-09 20:56:10.410 313 11179.16 147.62 54565.36 88888.00 2015-11-09 20:56:10.910 313 11179.21 147.74 54565.37 88888.00 2015-11-09 20:56:11.410 313 11179.29 147.83 54565.35 88888.00 2015-11-09 20:56:11.910 313 11179.32 147.90 54565.35 88888.00 2015-11-09 20:56:12.410 313 11179.40 148.03 54565.38 88888.00 2015-11-09 20:56:12.910 313 11179.38 148.19 54565.39 88888.00 2015-11-09 20:56:13.410 313 11179.45 148.26 54565.42 88888.00 2015-11-09 20:56:13.910 313 11179.48 148.38 54565.45 88888.00 2015-11-09 20:56:14.410 313 11179.49 148.46 54565.50 88888.00 2015-11-09 20:56:14.910 313 11179.50 148.56 54565.48 88888.00 2015-11-09 20:56:15.410 313 11179.59 148.64 54565.44 88888.00 2015-11-09 20:56:15.910 313 11179.63 148.75 54565.56 88888.00 2015-11-09 20:56:16.410 313 11179.73 148.91 54565.53 88888.00 2015-11-09 20:56:16.910 313 11179.78 148.98 54565.56 88888.00 2015-11-09 20:56:17.410 313 11179.82 149.05 54565.61 88888.00 2015-11-09 20:56:17.910 313 11179.87 149.13 54565.70 88888.00 2015-11-09 20:56:18.410 313 11179.91 149.25 54565.70 88888.00 2015-11-09 20:56:18.910 313 11179.91 149.34 54565.76 88888.00 2015-11-09 20:56:19.410 313 11179.94 149.44 54565.72 88888.00 2015-11-09 20:56:19.910 313 11179.94 149.56 54565.74 88888.00 2015-11-09 20:56:20.410 313 11179.94 149.67 54565.72 88888.00 2015-11-09 20:56:20.910 313 11179.96 149.82 54565.71 88888.00 2015-11-09 20:56:21.410 313 11179.99 149.97 54565.74 88888.00 2015-11-09 20:56:21.910 313 11179.96 150.07 54565.76 88888.00 2015-11-09 20:56:22.410 313 11180.03 150.15 54565.83 88888.00 2015-11-09 20:56:22.910 313 11180.16 150.24 54565.85 88888.00 2015-11-09 20:56:23.410 313 11180.17 150.33 54565.84 88888.00 2015-11-09 20:56:23.910 313 11180.27 150.41 54565.82 88888.00 2015-11-09 20:56:24.410 313 11180.37 150.45 54565.84 88888.00 2015-11-09 20:56:24.910 313 11180.39 150.57 54565.89 88888.00 2015-11-09 20:56:25.410 313 11180.39 150.66 54565.92 88888.00 2015-11-09 20:56:25.910 313 11180.49 150.75 54565.97 88888.00 2015-11-09 20:56:26.410 313 11180.57 150.88 54565.97 88888.00 2015-11-09 20:56:26.910 313 11180.64 151.00 54565.97 88888.00 2015-11-09 20:56:27.410 313 11180.75 151.10 54565.97 88888.00 2015-11-09 20:56:27.910 313 11180.85 151.20 54566.01 88888.00 2015-11-09 20:56:28.410 313 11181.02 151.32 54566.10 88888.00 2015-11-09 20:56:28.910 313 11181.27 151.44 54566.17 88888.00 2015-11-09 20:56:29.410 313 11181.51 151.57 54566.25 88888.00 2015-11-09 20:56:29.910 313 11181.75 151.54 54566.33 88888.00 2015-11-09 20:56:30.410 313 11181.96 151.58 54566.43 88888.00 2015-11-09 20:56:30.910 313 11182.17 151.52 54566.47 88888.00 2015-11-09 20:56:31.410 313 11182.35 151.52 54566.44 88888.00 2015-11-09 20:56:31.910 313 11182.53 151.47 54566.53 88888.00 2015-11-09 20:56:32.410 313 11182.73 151.32 54566.56 88888.00 2015-11-09 20:56:32.910 313 11182.90 151.28 54566.54 88888.00 2015-11-09 20:56:33.410 313 11183.06 151.27 54566.51 88888.00 2015-11-09 20:56:33.910 313 11183.31 151.23 54566.55 88888.00 2015-11-09 20:56:34.410 313 11183.47 151.23 54566.54 88888.00 2015-11-09 20:56:34.910 313 11183.68 151.25 54566.38 88888.00 2015-11-09 20:56:35.410 313 11183.78 151.24 54566.35 88888.00 2015-11-09 20:56:35.910 313 11183.95 151.19 54566.33 88888.00 2015-11-09 20:56:36.410 313 11184.04 151.20 54566.34 88888.00 2015-11-09 20:56:36.910 313 11184.13 151.21 54566.34 88888.00 2015-11-09 20:56:37.410 313 11184.31 151.24 54566.19 88888.00 2015-11-09 20:56:37.910 313 11184.51 151.29 54566.11 88888.00 2015-11-09 20:56:38.410 313 11184.61 151.33 54566.06 88888.00 2015-11-09 20:56:38.910 313 11184.73 151.43 54565.96 88888.00 2015-11-09 20:56:39.410 313 11184.83 151.51 54565.85 88888.00 2015-11-09 20:56:39.910 313 11184.93 151.52 54565.73 88888.00 2015-11-09 20:56:40.410 313 11185.01 151.60 54565.49 88888.00 2015-11-09 20:56:40.910 313 11185.04 151.66 54565.50 88888.00 2015-11-09 20:56:41.410 313 11185.19 151.71 54565.39 88888.00 2015-11-09 20:56:41.910 313 11185.24 151.71 54565.30 88888.00 2015-11-09 20:56:42.410 313 11185.23 151.76 54565.13 88888.00 2015-11-09 20:56:42.910 313 11185.29 151.80 54564.98 88888.00 2015-11-09 20:56:43.410 313 11185.41 151.78 54564.84 88888.00 2015-11-09 20:56:43.910 313 11185.48 151.78 54564.79 88888.00 2015-11-09 20:56:44.410 313 11185.61 151.71 54564.80 88888.00 2015-11-09 20:56:44.910 313 11185.81 151.68 54564.78 88888.00 2015-11-09 20:56:45.410 313 11185.97 151.62 54564.73 88888.00 2015-11-09 20:56:45.910 313 11186.14 151.54 54564.60 88888.00 2015-11-09 20:56:46.410 313 11186.30 151.52 54564.51 88888.00 2015-11-09 20:56:46.910 313 11186.50 151.52 54564.53 88888.00 2015-11-09 20:56:47.410 313 11186.68 151.50 54564.52 88888.00 2015-11-09 20:56:47.910 313 11186.82 151.50 54564.42 88888.00 2015-11-09 20:56:48.410 313 11187.00 151.44 54564.34 88888.00 2015-11-09 20:56:48.910 313 11187.16 151.46 54564.34 88888.00 2015-11-09 20:56:49.410 313 11187.28 151.50 54564.40 88888.00 2015-11-09 20:56:49.910 313 11187.50 151.58 54564.32 88888.00 2015-11-09 20:56:50.410 313 11187.66 151.57 54564.44 88888.00 2015-11-09 20:56:50.910 313 11187.70 151.54 54564.67 88888.00 2015-11-09 20:56:51.410 313 11187.79 151.52 54564.61 88888.00 2015-11-09 20:56:51.910 313 11187.92 151.45 54564.15 88888.00 2015-11-09 20:56:52.410 313 11188.01 151.42 54563.87 88888.00 2015-11-09 20:56:52.910 313 11188.17 151.35 54563.70 88888.00 2015-11-09 20:56:53.410 313 11188.32 151.25 54563.62 88888.00 2015-11-09 20:56:53.910 313 11188.41 151.15 54563.64 88888.00 2015-11-09 20:56:54.410 313 11188.54 151.04 54563.70 88888.00 2015-11-09 20:56:54.910 313 11188.83 151.05 54563.72 88888.00 2015-11-09 20:56:55.410 313 11189.14 151.02 54563.78 88888.00 2015-11-09 20:56:55.910 313 11189.38 150.86 54563.80 88888.00 2015-11-09 20:56:56.410 313 11189.63 150.69 54563.89 88888.00 2015-11-09 20:56:56.910 313 11189.84 150.54 54563.93 88888.00 2015-11-09 20:56:57.410 313 11189.96 150.49 54563.89 88888.00 2015-11-09 20:56:57.910 313 11190.06 150.41 54563.99 88888.00 2015-11-09 20:56:58.410 313 11190.13 150.35 54563.95 88888.00 2015-11-09 20:56:58.910 313 11190.30 150.29 54564.00 88888.00 2015-11-09 20:56:59.410 313 11190.45 150.28 54564.00 88888.00 2015-11-09 20:56:59.910 313 11190.61 150.25 54563.99 88888.00 2015-11-09 20:57:00.410 313 11190.77 150.17 54563.97 88888.00 2015-11-09 20:57:00.910 313 11190.93 150.07 54564.00 88888.00 2015-11-09 20:57:01.410 313 11191.04 150.10 54564.09 88888.00 2015-11-09 20:57:01.910 313 11191.21 150.09 54564.16 88888.00 2015-11-09 20:57:02.410 313 11191.37 150.07 54564.17 88888.00 2015-11-09 20:57:02.910 313 11191.39 150.07 54564.17 88888.00 2015-11-09 20:57:03.410 313 11191.50 150.11 54564.19 88888.00 2015-11-09 20:57:03.910 313 11191.65 150.14 54564.25 88888.00 2015-11-09 20:57:04.410 313 11191.75 150.11 54564.41 88888.00 2015-11-09 20:57:04.910 313 11191.86 150.09 54564.48 88888.00 2015-11-09 20:57:05.410 313 11191.97 150.06 54564.47 88888.00 2015-11-09 20:57:05.910 313 11192.08 150.06 54564.45 88888.00 2015-11-09 20:57:06.410 313 11192.19 150.05 54564.43 88888.00 2015-11-09 20:57:06.910 313 11192.28 150.00 54564.47 88888.00 2015-11-09 20:57:07.410 313 11192.39 150.00 54564.47 88888.00 2015-11-09 20:57:07.910 313 11192.46 149.89 54564.49 88888.00 2015-11-09 20:57:08.410 313 11192.50 149.77 54564.52 88888.00 2015-11-09 20:57:08.910 313 11192.59 149.73 54564.45 88888.00 2015-11-09 20:57:09.410 313 11192.64 149.57 54564.49 88888.00 2015-11-09 20:57:09.910 313 11192.76 149.47 54564.52 88888.00 2015-11-09 20:57:10.410 313 11192.93 149.46 54564.53 88888.00 2015-11-09 20:57:10.910 313 11193.04 149.41 54564.57 88888.00 2015-11-09 20:57:11.410 313 11193.12 149.41 54564.60 88888.00 2015-11-09 20:57:11.910 313 11193.24 149.40 54564.62 88888.00 2015-11-09 20:57:12.410 313 11193.33 149.38 54564.78 88888.00 2015-11-09 20:57:12.910 313 11193.41 149.34 54564.80 88888.00 2015-11-09 20:57:13.410 313 11193.53 149.26 54564.83 88888.00 2015-11-09 20:57:13.910 313 11193.60 149.12 54564.92 88888.00 2015-11-09 20:57:14.410 313 11193.67 149.07 54564.88 88888.00 2015-11-09 20:57:14.910 313 11193.70 149.02 54564.88 88888.00 2015-11-09 20:57:15.410 313 11193.65 148.98 54565.00 88888.00 2015-11-09 20:57:15.910 313 11193.56 148.96 54564.93 88888.00 2015-11-09 20:57:16.410 313 11193.55 148.93 54564.97 88888.00 2015-11-09 20:57:16.910 313 11193.50 148.91 54565.07 88888.00 2015-11-09 20:57:17.410 313 11193.44 148.84 54565.12 88888.00 2015-11-09 20:57:17.910 313 11193.51 148.95 54565.20 88888.00 2015-11-09 20:57:18.410 313 11193.58 149.34 54565.35 88888.00 2015-11-09 20:57:18.910 313 11193.64 150.20 54565.59 88888.00 2015-11-09 20:57:19.410 313 11193.71 152.40 54566.06 88888.00 2015-11-09 20:57:19.910 313 11193.76 156.03 54566.84 88888.00 2015-11-09 20:57:20.410 313 11193.76 160.79 54567.74 88888.00 2015-11-09 20:57:20.910 313 11193.85 166.11 54568.73 88888.00 2015-11-09 20:57:21.411 313 11193.92 171.44 54569.78 88888.00 2015-11-09 20:57:21.911 313 11193.90 176.19 54570.64 88888.00 2015-11-09 20:57:22.411 313 11193.95 180.06 54571.35 88888.00 2015-11-09 20:57:22.911 313 11193.81 183.36 54571.96 88888.00 2015-11-09 20:57:23.411 313 11193.56 186.25 54572.40 88888.00 2015-11-09 20:57:23.911 313 11193.28 188.58 54572.69 88888.00 2015-11-09 20:57:24.411 313 11193.03 190.51 54572.74 88888.00 2015-11-09 20:57:24.911 313 11192.72 192.12 54572.87 88888.00 2015-11-09 20:57:25.411 313 11192.46 193.47 54573.13 88888.00 2015-11-09 20:57:25.911 313 11192.23 194.58 54573.43 88888.00 2015-11-09 20:57:26.411 313 11191.96 195.56 54573.77 88888.00 2015-11-09 20:57:26.911 313 11191.55 196.37 54573.97 88888.00 2015-11-09 20:57:27.411 313 11191.30 197.02 54574.01 88888.00 2015-11-09 20:57:27.911 313 11191.15 197.52 54574.05 88888.00 2015-11-09 20:57:28.411 313 11191.10 197.75 54574.21 88888.00 2015-11-09 20:57:28.911 313 11191.14 197.88 54574.34 88888.00 2015-11-09 20:57:29.411 313 11191.23 197.89 54574.35 88888.00 2015-11-09 20:57:29.911 313 11191.32 197.83 54574.40 88888.00 2015-11-09 20:57:30.411 313 11191.34 197.72 54574.44 88888.00 2015-11-09 20:57:30.911 313 11190.98 197.72 54574.49 88888.00 2015-11-09 20:57:31.411 313 11190.34 197.95 54574.47 88888.00 2015-11-09 20:57:31.911 313 11189.38 198.60 54574.53 88888.00 2015-11-09 20:57:32.411 313 11188.23 199.66 54574.66 88888.00 2015-11-09 20:57:32.911 313 11187.22 201.27 54574.66 88888.00 2015-11-09 20:57:33.411 313 11186.48 203.27 54574.70 88888.00 2015-11-09 20:57:33.911 313 11186.12 205.22 54574.75 88888.00 2015-11-09 20:57:34.411 313 11186.22 206.86 54574.79 88888.00 2015-11-09 20:57:34.911 313 11186.75 208.05 54575.04 88888.00 2015-11-09 20:57:35.411 313 11187.29 208.62 54575.48 88888.00 2015-11-09 20:57:35.911 313 11187.80 208.68 54575.67 88888.00 2015-11-09 20:57:36.411 313 11188.33 208.37 54575.66 88888.00 2015-11-09 20:57:36.911 313 11188.69 207.88 54575.59 88888.00 2015-11-09 20:57:37.411 313 11189.01 207.34 54575.67 88888.00 2015-11-09 20:57:37.911 313 11189.26 206.69 54575.74 88888.00 2015-11-09 20:57:38.411 313 11189.47 206.20 54575.88 88888.00 2015-11-09 20:57:38.911 313 11189.64 205.73 54575.92 88888.00 2015-11-09 20:57:39.411 313 11189.82 205.29 54575.94 88888.00 2015-11-09 20:57:39.911 313 11190.00 204.97 54576.10 88888.00 2015-11-09 20:57:40.411 313 11190.19 204.68 54576.11 88888.00 2015-11-09 20:57:40.911 313 11190.41 204.41 54576.10 88888.00 2015-11-09 20:57:41.411 313 11190.62 204.12 54576.08 88888.00 2015-11-09 20:57:41.911 313 11190.79 203.77 54576.02 88888.00 2015-11-09 20:57:42.411 313 11190.90 203.43 54575.98 88888.00 2015-11-09 20:57:42.911 313 11190.99 203.18 54575.98 88888.00 2015-11-09 20:57:43.411 313 11191.08 202.96 54576.02 88888.00 2015-11-09 20:57:43.911 313 11191.19 202.77 54576.00 88888.00 2015-11-09 20:57:44.411 313 11191.25 202.60 54576.06 88888.00 2015-11-09 20:57:44.911 313 11191.35 202.44 54576.01 88888.00 2015-11-09 20:57:45.411 313 11191.40 202.31 54575.98 88888.00 2015-11-09 20:57:45.911 313 11191.50 202.21 54576.01 88888.00 2015-11-09 20:57:46.411 313 11191.50 202.20 54575.92 88888.00 2015-11-09 20:57:46.911 313 11191.50 202.22 54575.96 88888.00 2015-11-09 20:57:47.411 313 11191.55 202.14 54575.99 88888.00 2015-11-09 20:57:47.911 313 11191.58 202.06 54576.02 88888.00 2015-11-09 20:57:48.411 313 11191.53 202.00 54576.05 88888.00 2015-11-09 20:57:48.911 313 11191.56 201.88 54575.98 88888.00 2015-11-09 20:57:49.411 313 11191.56 201.80 54575.99 88888.00 2015-11-09 20:57:49.911 313 11191.51 201.71 54575.91 88888.00 2015-11-09 20:57:50.411 313 11191.63 201.57 54575.89 88888.00 2015-11-09 20:57:50.911 313 11192.04 201.28 54575.79 88888.00 2015-11-09 20:57:51.411 313 11192.62 201.04 54575.84 88888.00 2015-11-09 20:57:51.911 313 11193.27 200.93 54575.96 88888.00 2015-11-09 20:57:52.411 313 11193.56 200.87 54575.96 88888.00 2015-11-09 20:57:52.911 313 11193.54 200.71 54575.84 88888.00 2015-11-09 20:57:53.411 313 11193.44 200.64 54575.75 88888.00 2015-11-09 20:57:53.911 313 11193.39 200.64 54575.70 88888.00 2015-11-09 20:57:54.411 313 11193.44 200.57 54575.70 88888.00 2015-11-09 20:57:54.911 313 11193.44 200.58 54575.68 88888.00 2015-11-09 20:57:55.411 313 11193.49 200.56 54575.62 88888.00 2015-11-09 20:57:55.911 313 11193.58 200.47 54575.56 88888.00 2015-11-09 20:57:56.411 313 11193.67 200.39 54575.52 88888.00 2015-11-09 20:57:56.911 313 11193.70 200.27 54575.52 88888.00 2015-11-09 20:57:57.411 313 11193.74 200.24 54575.47 88888.00 2015-11-09 20:57:57.911 313 11193.79 200.17 54575.35 88888.00 2015-11-09 20:57:58.411 313 11193.75 200.07 54575.26 88888.00 2015-11-09 20:57:58.911 313 11193.62 199.91 54575.15 88888.00 2015-11-09 20:57:59.411 313 11193.51 199.82 54575.06 88888.00 2015-11-09 20:57:59.911 313 11193.35 199.69 54575.03 88888.00 2015-11-09 20:58:00.411 313 11193.22 199.53 54575.02 88888.00 2015-11-09 20:58:00.911 313 11193.18 199.42 54574.93 88888.00 2015-11-09 20:58:01.411 313 11193.08 199.32 54574.89 88888.00 2015-11-09 20:58:01.911 313 11193.01 199.22 54574.83 88888.00 2015-11-09 20:58:02.411 313 11192.90 199.13 54574.80 88888.00 2015-11-09 20:58:02.911 313 11192.83 198.99 54574.75 88888.00 2015-11-09 20:58:03.411 313 11192.87 198.93 54574.70 88888.00 2015-11-09 20:58:03.911 313 11192.86 198.95 54574.63 88888.00 2015-11-09 20:58:04.411 313 11192.82 198.92 54574.60 88888.00 2015-11-09 20:58:04.911 313 11192.77 198.85 54574.57 88888.00 2015-11-09 20:58:05.411 313 11192.81 198.83 54574.54 88888.00 2015-11-09 20:58:05.911 313 11192.86 198.81 54574.58 88888.00 2015-11-09 20:58:06.411 313 11192.86 198.81 54574.54 88888.00 2015-11-09 20:58:06.911 313 11192.91 198.82 54574.41 88888.00 2015-11-09 20:58:07.411 313 11192.96 198.80 54574.28 88888.00 2015-11-09 20:58:07.911 313 11192.93 198.85 54574.18 88888.00 2015-11-09 20:58:08.411 313 11192.91 198.87 54574.13 88888.00 2015-11-09 20:58:08.911 313 11192.92 198.82 54574.19 88888.00 2015-11-09 20:58:09.411 313 11192.92 198.67 54574.12 88888.00 2015-11-09 20:58:09.911 313 11192.91 198.60 54574.03 88888.00 2015-11-09 20:58:10.411 313 11192.91 198.55 54573.95 88888.00 2015-11-09 20:58:10.911 313 11192.87 198.58 54573.90 88888.00 2015-11-09 20:58:11.411 313 11192.82 198.53 54573.82 88888.00 2015-11-09 20:58:11.911 313 11192.87 198.46 54573.71 88888.00 2015-11-09 20:58:12.411 313 11192.81 198.37 54573.65 88888.00 2015-11-09 20:58:12.911 313 11192.72 198.30 54573.53 88888.00 2015-11-09 20:58:13.411 313 11192.67 198.20 54573.44 88888.00 2015-11-09 20:58:13.911 313 11192.67 198.03 54573.39 88888.00 2015-11-09 20:58:14.411 313 11192.81 197.92 54573.30 88888.00 2015-11-09 20:58:14.911 313 11192.76 197.81 54573.24 88888.00 2015-11-09 20:58:15.411 313 11192.21 197.72 54573.18 88888.00 2015-11-09 20:58:15.911 313 11191.45 197.66 54573.10 88888.00 2015-11-09 20:58:16.411 313 11190.83 197.69 54573.03 88888.00 2015-11-09 20:58:16.911 313 11190.43 197.71 54572.98 88888.00 2015-11-09 20:58:17.411 313 11190.31 197.64 54572.98 88888.00 2015-11-09 20:58:17.911 313 11190.30 197.55 54572.90 88888.00 2015-11-09 20:58:18.411 313 11190.17 197.49 54572.84 88888.00 2015-11-09 20:58:18.911 313 11190.13 197.43 54572.80 88888.00 2015-11-09 20:58:19.411 313 11190.01 197.37 54572.82 88888.00 2015-11-09 20:58:19.911 313 11190.06 197.29 54572.85 88888.00 2015-11-09 20:58:20.411 313 11190.04 197.25 54572.82 88888.00 2015-11-09 20:58:20.911 313 11189.95 197.18 54572.72 88888.00 2015-11-09 20:58:21.411 313 11189.87 197.15 54572.67 88888.00 2015-11-09 20:58:21.911 313 11189.72 197.03 54572.59 88888.00 2015-11-09 20:58:22.411 313 11189.69 196.93 54572.55 88888.00 2015-11-09 20:58:22.911 313 11189.73 196.79 54572.51 88888.00 2015-11-09 20:58:23.411 313 11189.59 196.64 54572.41 88888.00 2015-11-09 20:58:23.911 313 11189.53 196.56 54572.29 88888.00 2015-11-09 20:58:24.411 313 11189.53 196.42 54572.10 88888.00 2015-11-09 20:58:24.911 313 11189.42 196.23 54571.87 88888.00 2015-11-09 20:58:25.411 313 11189.33 196.03 54571.68 88888.00 2015-11-09 20:58:25.911 313 11189.31 195.84 54571.54 88888.00 2015-11-09 20:58:26.411 313 11189.16 195.63 54571.31 88888.00 2015-11-09 20:58:26.911 313 11189.04 195.45 54571.01 88888.00 2015-11-09 20:58:27.411 313 11188.93 195.29 54570.73 88888.00 2015-11-09 20:58:27.911 313 11188.72 195.15 54570.35 88888.00 2015-11-09 20:58:28.411 313 11188.46 194.96 54569.91 88888.00 2015-11-09 20:58:28.911 313 11188.26 194.79 54569.48 88888.00 2015-11-09 20:58:29.411 313 11187.97 194.68 54569.07 88888.00 2015-11-09 20:58:29.911 313 11187.71 194.42 54568.68 88888.00 2015-11-09 20:58:30.411 313 11187.59 194.24 54568.36 88888.00 2015-11-09 20:58:30.911 313 11187.52 194.16 54568.10 88888.00 2015-11-09 20:58:31.411 313 11187.59 194.06 54568.08 88888.00 2015-11-09 20:58:31.911 313 11187.55 193.97 54568.04 88888.00 2015-11-09 20:58:32.411 313 11187.47 193.95 54568.08 88888.00 2015-11-09 20:58:32.911 313 11187.37 194.06 54568.07 88888.00 2015-11-09 20:58:33.411 313 11187.33 194.22 54568.03 88888.00 2015-11-09 20:58:33.911 313 11187.34 194.52 54567.94 88888.00 2015-11-09 20:58:34.411 313 11187.38 194.65 54567.91 88888.00 2015-11-09 20:58:34.911 313 11187.32 194.78 54567.85 88888.00 2015-11-09 20:58:35.411 313 11187.16 194.91 54567.73 88888.00 2015-11-09 20:58:35.911 313 11187.02 195.05 54567.55 88888.00 2015-11-09 20:58:36.411 313 11186.92 195.12 54567.54 88888.00 2015-11-09 20:58:36.911 313 11186.89 195.05 54567.60 88888.00 2015-11-09 20:58:37.411 313 11186.90 195.09 54567.57 88888.00 2015-11-09 20:58:37.911 313 11186.93 195.12 54567.55 88888.00 2015-11-09 20:58:38.411 313 11186.97 195.13 54567.48 88888.00 2015-11-09 20:58:38.911 313 11187.01 195.13 54567.54 88888.00 2015-11-09 20:58:39.411 313 11187.06 195.21 54567.51 88888.00 2015-11-09 20:58:39.911 313 11187.01 195.32 54567.45 88888.00 2015-11-09 20:58:40.411 313 11187.02 195.33 54567.35 88888.00 2015-11-09 20:58:40.911 313 11187.11 195.37 54567.22 88888.00 2015-11-09 20:58:41.411 313 11187.17 195.45 54567.19 88888.00 2015-11-09 20:58:41.911 313 11187.27 195.46 54567.23 88888.00 2015-11-09 20:58:42.411 313 11187.45 195.30 54567.30 88888.00 2015-11-09 20:58:42.911 313 11187.54 195.13 54567.30 88888.00 2015-11-09 20:58:43.411 313 11187.65 195.11 54567.25 88888.00 2015-11-09 20:58:43.911 313 11187.78 195.17 54567.17 88888.00 2015-11-09 20:58:44.411 313 11187.80 195.15 54567.11 88888.00 2015-11-09 20:58:44.911 313 11187.87 195.15 54567.15 88888.00 2015-11-09 20:58:45.411 313 11187.91 195.11 54567.17 88888.00 2015-11-09 20:58:45.911 313 11187.92 195.05 54567.24 88888.00 2015-11-09 20:58:46.411 313 11188.07 194.96 54567.22 88888.00 2015-11-09 20:58:46.911 313 11188.16 194.91 54567.19 88888.00 2015-11-09 20:58:47.411 313 11188.31 194.88 54567.14 88888.00 2015-11-09 20:58:47.911 313 11188.39 194.76 54567.17 88888.00 2015-11-09 20:58:48.411 313 11188.48 194.73 54567.12 88888.00 2015-11-09 20:58:48.911 313 11188.57 194.66 54567.11 88888.00 2015-11-09 20:58:49.411 313 11188.70 194.67 54567.05 88888.00 2015-11-09 20:58:49.911 313 11188.81 194.62 54566.98 88888.00 2015-11-09 20:58:50.411 313 11188.90 194.57 54566.88 88888.00 2015-11-09 20:58:50.911 313 11189.06 194.60 54566.85 88888.00 2015-11-09 20:58:51.411 313 11189.36 194.52 54566.88 88888.00 2015-11-09 20:58:51.911 313 11189.54 194.44 54566.85 88888.00 2015-11-09 20:58:52.411 313 11189.63 194.27 54566.73 88888.00 2015-11-09 20:58:52.911 313 11189.73 194.19 54566.62 88888.00 2015-11-09 20:58:53.411 313 11189.91 194.15 54566.47 88888.00 2015-11-09 20:58:53.911 313 11190.04 194.09 54566.36 88888.00 2015-11-09 20:58:54.411 313 11190.13 194.15 54566.35 88888.00 2015-11-09 20:58:54.911 313 11190.27 194.18 54566.27 88888.00 2015-11-09 20:58:55.411 313 11190.37 194.20 54566.19 88888.00 2015-11-09 20:58:55.911 313 11190.47 194.24 54566.16 88888.00 2015-11-09 20:58:56.411 313 11190.63 194.33 54566.07 88888.00 2015-11-09 20:58:56.911 313 11190.79 194.44 54566.00 88888.00 2015-11-09 20:58:57.411 313 11190.90 194.58 54565.99 88888.00 2015-11-09 20:58:57.911 313 11190.87 194.73 54565.83 88888.00 2015-11-09 20:58:58.411 313 11190.93 194.91 54565.83 88888.00 2015-11-09 20:58:58.911 313 11190.99 195.01 54565.70 88888.00 2015-11-09 20:58:59.411 313 11191.02 195.15 54565.61 88888.00 2015-11-09 20:58:59.911 313 11191.09 195.30 54565.58 88888.00 2015-11-09 20:59:00.411 313 11191.24 195.42 54565.54 88888.00 2015-11-09 20:59:00.911 313 11191.24 195.53 54565.48 88888.00 2015-11-09 20:59:01.411 313 11191.30 195.63 54565.39 88888.00 2015-11-09 20:59:01.911 313 11191.28 195.67 54565.27 88888.00 2015-11-09 20:59:02.411 313 11191.26 195.69 54565.23 88888.00 2015-11-09 20:59:02.911 313 11191.31 195.70 54565.28 88888.00 2015-11-09 20:59:03.411 313 11191.41 195.67 54565.15 88888.00 2015-11-09 20:59:03.911 313 11191.47 195.68 54565.02 88888.00 2015-11-09 20:59:04.411 313 11191.56 195.70 54564.96 88888.00 2015-11-09 20:59:04.911 313 11191.68 195.68 54564.79 88888.00 2015-11-09 20:59:05.411 313 11191.73 195.66 54564.73 88888.00 2015-11-09 20:59:05.911 313 11191.68 195.60 54564.62 88888.00 2015-11-09 20:59:06.411 313 11191.58 195.56 54564.52 88888.00 2015-11-09 20:59:06.911 313 11191.58 195.51 54564.41 88888.00 2015-11-09 20:59:07.411 313 11191.61 195.43 54564.30 88888.00 2015-11-09 20:59:07.911 313 11191.76 195.34 54564.27 88888.00 2015-11-09 20:59:08.411 313 11192.05 195.22 54564.19 88888.00 2015-11-09 20:59:08.911 313 11192.34 195.09 54564.09 88888.00 2015-11-09 20:59:09.411 313 11192.51 195.00 54564.08 88888.00 2015-11-09 20:59:09.911 313 11192.64 194.94 54564.00 88888.00 2015-11-09 20:59:10.411 313 11192.73 194.79 54563.95 88888.00 2015-11-09 20:59:10.911 313 11192.78 194.68 54563.89 88888.00 2015-11-09 20:59:11.411 313 11192.86 194.65 54564.12 88888.00 2015-11-09 20:59:11.911 313 11192.88 194.59 54564.25 88888.00 2015-11-09 20:59:12.411 313 11193.23 194.42 54563.98 88888.00 2015-11-09 20:59:12.911 313 11193.67 194.23 54563.78 88888.00 2015-11-09 20:59:13.411 313 11193.81 194.18 54563.69 88888.00 2015-11-09 20:59:13.911 313 11193.58 194.26 54563.69 88888.00 2015-11-09 20:59:14.411 313 11193.23 194.40 54563.64 88888.00 2015-11-09 20:59:14.911 313 11193.11 194.52 54563.66 88888.00 2015-11-09 20:59:15.411 313 11193.18 194.51 54563.63 88888.00 2015-11-09 20:59:15.911 313 11193.28 194.52 54563.66 88888.00 2015-11-09 20:59:16.411 313 11193.33 194.53 54563.74 88888.00 2015-11-09 20:59:16.911 313 11193.41 194.56 54563.64 88888.00 2015-11-09 20:59:17.411 313 11193.50 194.58 54563.60 88888.00 2015-11-09 20:59:17.911 313 11193.64 194.65 54563.59 88888.00 2015-11-09 20:59:18.411 313 11193.81 194.70 54563.54 88888.00 2015-11-09 20:59:18.911 313 11194.01 194.79 54563.49 88888.00 2015-11-09 20:59:19.411 313 11194.22 194.93 54563.51 88888.00 2015-11-09 20:59:19.911 313 11194.47 195.09 54563.57 88888.00 2015-11-09 20:59:20.411 313 11194.54 195.18 54563.47 88888.00 2015-11-09 20:59:20.911 313 11194.71 195.32 54563.34 88888.00 2015-11-09 20:59:21.411 313 11194.80 195.43 54563.29 88888.00 2015-11-09 20:59:21.911 313 11194.90 195.52 54563.25 88888.00 2015-11-09 20:59:22.411 313 11195.08 195.58 54563.14 88888.00 2015-11-09 20:59:22.911 313 11195.64 195.43 54563.05 88888.00 2015-11-09 20:59:23.411 313 11196.30 195.33 54563.00 88888.00 2015-11-09 20:59:23.911 313 11196.53 195.36 54562.96 88888.00 2015-11-09 20:59:24.411 313 11196.36 195.45 54562.99 88888.00 2015-11-09 20:59:24.911 313 11196.17 195.59 54562.94 88888.00 2015-11-09 20:59:25.411 313 11196.16 195.67 54562.55 88888.00 2015-11-09 20:59:25.911 313 11196.28 195.76 54562.46 88888.00 2015-11-09 20:59:26.411 313 11196.43 195.78 54562.45 88888.00 2015-11-09 20:59:26.911 313 11196.46 195.70 54562.29 88888.00 2015-11-09 20:59:27.411 313 11196.47 195.70 54562.22 88888.00 2015-11-09 20:59:27.911 313 11196.49 195.75 54562.17 88888.00 2015-11-09 20:59:28.411 313 11196.62 195.79 54562.12 88888.00 2015-11-09 20:59:28.911 313 11196.68 195.80 54562.04 88888.00 2015-11-09 20:59:29.411 313 11196.74 195.78 54561.91 88888.00 2015-11-09 20:59:29.911 313 11196.81 195.81 54561.79 88888.00 2015-11-09 20:59:30.411 313 11196.90 195.84 54561.73 88888.00 2015-11-09 20:59:30.911 313 11197.04 195.86 54561.79 88888.00 2015-11-09 20:59:31.411 313 11197.17 195.89 54561.73 88888.00 2015-11-09 20:59:31.911 313 11197.31 195.93 54561.64 88888.00 2015-11-09 20:59:32.411 313 11197.46 195.94 54561.61 88888.00 2015-11-09 20:59:32.911 313 11197.62 195.96 54561.62 88888.00 2015-11-09 20:59:33.411 313 11197.83 196.02 54561.62 88888.00 2015-11-09 20:59:33.911 313 11198.03 196.01 54561.63 88888.00 2015-11-09 20:59:34.411 313 11198.27 196.01 54561.60 88888.00 2015-11-09 20:59:34.911 313 11198.47 195.98 54561.54 88888.00 2015-11-09 20:59:35.411 313 11198.69 195.97 54561.37 88888.00 2015-11-09 20:59:35.911 313 11198.93 195.92 54561.40 88888.00 2015-11-09 20:59:36.411 313 11199.20 195.86 54561.29 88888.00 2015-11-09 20:59:36.911 313 11199.40 195.81 54561.19 88888.00 2015-11-09 20:59:37.411 313 11199.62 195.80 54561.18 88888.00 2015-11-09 20:59:37.911 313 11199.86 195.78 54561.11 88888.00 2015-11-09 20:59:38.411 313 11200.13 195.74 54561.11 88888.00 2015-11-09 20:59:38.911 313 11200.38 195.70 54561.06 88888.00 2015-11-09 20:59:39.411 313 11200.62 195.72 54560.98 88888.00 2015-11-09 20:59:39.911 313 11200.80 195.72 54560.92 88888.00 2015-11-09 20:59:40.411 313 11201.04 195.68 54560.79 88888.00 2015-11-09 20:59:40.911 313 11201.19 195.69 54560.82 88888.00 2015-11-09 20:59:41.411 313 11201.35 195.71 54560.75 88888.00 2015-11-09 20:59:41.911 313 11201.55 195.69 54560.68 88888.00 2015-11-09 20:59:42.411 313 11201.72 195.68 54560.71 88888.00 2015-11-09 20:59:42.911 313 11201.85 195.71 54560.64 88888.00 2015-11-09 20:59:43.411 313 11202.03 195.72 54560.64 88888.00 2015-11-09 20:59:43.911 313 11202.23 195.80 54560.57 88888.00 2015-11-09 20:59:44.411 313 11202.39 195.89 54560.53 88888.00 2015-11-09 20:59:44.911 313 11202.63 195.98 54560.53 88888.00 2015-11-09 20:59:45.411 313 11202.94 195.98 54560.44 88888.00 2015-11-09 20:59:45.911 313 11203.07 196.06 54560.48 88888.00 2015-11-09 20:59:46.411 313 11203.21 196.14 54560.47 88888.00 2015-11-09 20:59:46.911 313 11203.42 196.18 54560.31 88888.00 2015-11-09 20:59:47.411 313 11203.63 196.18 54560.12 88888.00 2015-11-09 20:59:47.911 313 11203.81 196.22 54560.11 88888.00 2015-11-09 20:59:48.411 313 11204.05 196.29 54560.07 88888.00 2015-11-09 20:59:48.911 313 11204.23 196.31 54560.03 88888.00 2015-11-09 20:59:49.411 313 11204.44 196.36 54560.01 88888.00 2015-11-09 20:59:49.911 313 11204.70 196.39 54560.01 88888.00 2015-11-09 20:59:50.411 313 11204.84 196.42 54559.94 88888.00 2015-11-09 20:59:50.911 313 11204.98 196.37 54559.88 88888.00 2015-11-09 20:59:51.411 313 11205.17 196.43 54559.87 88888.00 2015-11-09 20:59:51.911 313 11205.40 196.45 54559.83 88888.00 2015-11-09 20:59:52.411 313 11205.51 196.44 54559.79 88888.00 2015-11-09 20:59:52.911 313 11205.66 196.51 54559.85 88888.00 2015-11-09 20:59:53.411 313 11205.83 196.60 54559.86 88888.00 2015-11-09 20:59:53.911 313 11206.05 196.67 54559.74 88888.00 2015-11-09 20:59:54.411 313 11206.26 196.70 54559.70 88888.00 2015-11-09 20:59:54.911 313 11206.42 196.77 54559.70 88888.00 2015-11-09 20:59:55.411 313 11206.62 196.79 54559.76 88888.00 2015-11-09 20:59:55.911 313 11206.83 196.80 54559.74 88888.00 2015-11-09 20:59:56.411 313 11206.97 196.84 54559.71 88888.00 2015-11-09 20:59:56.911 313 11207.10 196.87 54559.66 88888.00 2015-11-09 20:59:57.411 313 11207.20 196.87 54559.54 88888.00 2015-11-09 20:59:57.911 313 11207.28 196.93 54559.56 88888.00 2015-11-09 20:59:58.411 313 11207.36 197.02 54559.66 88888.00 2015-11-09 20:59:58.911 313 11207.44 197.08 54559.65 88888.00 2015-11-09 20:59:59.411 313 11207.55 197.11 54559.57 88888.00 2015-11-09 20:59:59.911 313 11207.66 197.16 54559.57 88888.00 2015-11-09 21:00:00.411 313 11207.78 197.27 54559.60 88888.00 2015-11-09 21:00:00.911 313 11207.83 197.28 54559.68 88888.00 2015-11-09 21:00:01.411 313 11207.88 197.37 54559.83 88888.00 2015-11-09 21:00:01.911 313 11208.01 197.52 54559.89 88888.00 2015-11-09 21:00:02.411 313 11208.12 197.58 54559.91 88888.00 2015-11-09 21:00:02.911 313 11208.18 197.69 54559.86 88888.00 2015-11-09 21:00:03.411 313 11208.24 197.77 54559.87 88888.00 2015-11-09 21:00:03.911 313 11208.29 197.81 54559.87 88888.00 2015-11-09 21:00:04.411 313 11208.36 197.89 54559.93 88888.00 2015-11-09 21:00:04.911 313 11208.35 197.96 54559.93 88888.00 2015-11-09 21:00:05.411 313 11208.40 197.99 54559.94 88888.00 2015-11-09 21:00:05.911 313 11208.45 198.04 54560.13 88888.00 2015-11-09 21:00:06.411 313 11208.50 198.14 54560.14 88888.00 2015-11-09 21:00:06.911 313 11208.54 198.21 54560.15 88888.00 2015-11-09 21:00:07.411 313 11208.59 198.30 54560.26 88888.00 2015-11-09 21:00:07.911 313 11208.61 198.40 54560.32 88888.00 2015-11-09 21:00:08.411 313 11208.65 198.49 54560.48 88888.00 2015-11-09 21:00:08.911 313 11208.62 198.58 54560.59 88888.00 2015-11-09 21:00:09.411 313 11208.60 198.65 54560.59 88888.00 2015-11-09 21:00:09.911 313 11208.55 198.79 54560.75 88888.00 2015-11-09 21:00:10.411 313 11208.56 198.90 54560.84 88888.00 2015-11-09 21:00:10.911 313 11208.66 199.02 54560.90 88888.00 2015-11-09 21:00:11.411 313 11208.61 199.05 54560.98 88888.00 2015-11-09 21:00:11.911 313 11208.53 199.13 54561.12 88888.00 2015-11-09 21:00:12.411 313 11208.43 199.16 54561.27 88888.00 2015-11-09 21:00:12.911 313 11208.45 199.17 54561.43 88888.00 2015-11-09 21:00:13.411 313 11208.48 199.22 54561.52 88888.00 2015-11-09 21:00:13.911 313 11208.45 199.26 54561.66 88888.00 2015-11-09 21:00:14.411 313 11208.40 199.23 54561.84 88888.00 2015-11-09 21:00:14.911 313 11208.35 199.23 54562.00 88888.00 2015-11-09 21:00:15.411 313 11208.30 199.17 54562.11 88888.00 2015-11-09 21:00:15.911 313 11208.29 199.15 54562.25 88888.00 2015-11-09 21:00:16.411 313 11208.29 199.10 54562.48 88888.00 2015-11-09 21:00:16.911 313 11208.28 199.02 54562.56 88888.00 2015-11-09 21:00:17.411 313 11208.24 198.92 54562.64 88888.00 2015-11-09 21:00:17.911 313 11208.20 198.87 54562.86 88888.00 2015-11-09 21:00:18.411 313 11208.09 198.87 54563.02 88888.00 2015-11-09 21:00:18.911 313 11208.06 198.81 54563.30 88888.00 2015-11-09 21:00:19.411 313 11208.03 198.74 54563.46 88888.00 2015-11-09 21:00:19.911 313 11208.06 198.67 54563.60 88888.00 2015-11-09 21:00:20.411 313 11208.02 198.63 54563.65 88888.00 2015-11-09 21:00:20.911 313 11207.94 198.64 54563.69 88888.00 2015-11-09 21:00:21.411 313 11207.92 198.60 54563.93 88888.00 2015-11-09 21:00:21.911 313 11207.86 198.62 54564.21 88888.00 2015-11-09 21:00:22.411 313 11207.80 198.62 54564.27 88888.00 2015-11-09 21:00:22.911 313 11207.77 198.65 54564.44 88888.00 2015-11-09 21:00:23.411 313 11207.77 198.65 54564.59 88888.00 2015-11-09 21:00:23.911 313 11207.78 198.67 54564.75 88888.00 2015-11-09 21:00:24.411 313 11207.76 198.65 54565.00 88888.00 2015-11-09 21:00:24.911 313 11207.75 198.62 54565.19 88888.00 2015-11-09 21:00:25.412 313 11207.77 198.59 54565.36 88888.00 2015-11-09 21:00:25.912 313 11207.80 198.55 54565.46 88888.00 2015-11-09 21:00:26.412 313 11207.72 198.49 54565.55 88888.00 2015-11-09 21:00:26.912 313 11207.71 198.41 54565.70 88888.00 2015-11-09 21:00:27.412 313 11207.70 198.32 54565.88 88888.00 2015-11-09 21:00:27.912 313 11207.73 198.23 54566.01 88888.00 2015-11-09 21:00:28.412 313 11207.80 198.13 54566.11 88888.00 2015-11-09 21:00:28.912 313 11207.82 198.00 54566.16 88888.00 2015-11-09 21:00:29.412 313 11207.81 197.89 54566.31 88888.00 2015-11-09 21:00:29.912 313 11207.83 197.73 54566.45 88888.00 2015-11-09 21:00:30.412 313 11207.87 197.52 54566.64 88888.00 2015-11-09 21:00:30.912 313 11207.93 197.40 54566.76 88888.00 2015-11-09 21:00:31.412 313 11207.99 197.20 54566.90 88888.00 2015-11-09 21:00:31.912 313 11208.08 197.05 54567.08 88888.00 2015-11-09 21:00:32.412 313 11208.15 196.86 54567.11 88888.00 2015-11-09 21:00:32.912 313 11208.24 196.68 54567.14 88888.00 2015-11-09 21:00:33.412 313 11208.35 196.52 54567.25 88888.00 2015-11-09 21:00:33.912 313 11208.43 196.32 54567.37 88888.00 2015-11-09 21:00:34.412 313 11208.56 196.21 54567.41 88888.00 2015-11-09 21:00:34.912 313 11208.64 196.09 54567.45 88888.00 2015-11-09 21:00:35.412 313 11208.67 195.91 54567.57 88888.00 2015-11-09 21:00:35.912 313 11208.78 195.72 54567.64 88888.00 2015-11-09 21:00:36.412 313 11208.90 195.64 54567.65 88888.00 2015-11-09 21:00:36.912 313 11208.96 195.46 54567.76 88888.00 2015-11-09 21:00:37.412 313 11209.04 195.32 54567.76 88888.00 2015-11-09 21:00:37.912 313 11209.12 195.18 54567.75 88888.00 2015-11-09 21:00:38.412 313 11209.17 195.02 54567.80 88888.00 2015-11-09 21:00:38.912 313 11209.19 194.85 54567.84 88888.00 2015-11-09 21:00:39.412 313 11209.34 194.78 54567.86 88888.00 2015-11-09 21:00:39.912 313 11209.46 194.66 54567.91 88888.00 2015-11-09 21:00:40.412 313 11209.46 194.42 54567.94 88888.00 2015-11-09 21:00:40.912 313 11209.44 194.24 54568.00 88888.00 2015-11-09 21:00:41.412 313 11209.48 194.07 54568.01 88888.00 2015-11-09 21:00:41.912 313 11209.56 193.97 54568.01 88888.00 2015-11-09 21:00:42.412 313 11209.63 193.87 54568.02 88888.00 2015-11-09 21:00:42.912 313 11209.69 193.66 54568.07 88888.00 2015-11-09 21:00:43.412 313 11209.84 193.46 54568.04 88888.00 2015-11-09 21:00:43.912 313 11209.97 193.26 54568.08 88888.00 2015-11-09 21:00:44.412 313 11210.14 193.07 54568.12 88888.00 2015-11-09 21:00:44.912 313 11210.34 192.88 54568.19 88888.00 2015-11-09 21:00:45.412 313 11210.58 192.67 54568.16 88888.00 2015-11-09 21:00:45.912 313 11210.80 192.57 54567.99 88888.00 2015-11-09 21:00:46.412 313 11210.95 192.45 54568.13 88888.00 2015-11-09 21:00:46.912 313 11211.16 192.32 54568.13 88888.00 2015-11-09 21:00:47.412 313 11211.41 192.23 54567.91 88888.00 2015-11-09 21:00:47.912 313 11211.59 192.16 54567.74 88888.00 2015-11-09 21:00:48.412 313 11211.76 192.08 54567.54 88888.00 2015-11-09 21:00:48.912 313 11212.01 192.00 54567.45 88888.00 2015-11-09 21:00:49.412 313 11212.19 191.92 54567.34 88888.00 2015-11-09 21:00:49.912 313 11212.38 191.87 54567.22 88888.00 2015-11-09 21:00:50.412 313 11212.54 191.82 54567.13 88888.00 2015-11-09 21:00:50.912 313 11212.73 191.75 54567.07 88888.00 2015-11-09 21:00:51.412 313 11212.88 191.67 54567.04 88888.00 2015-11-09 21:00:51.912 313 11213.06 191.63 54566.86 88888.00 2015-11-09 21:00:52.412 313 11213.27 191.57 54566.72 88888.00 2015-11-09 21:00:52.912 313 11213.43 191.52 54566.69 88888.00 2015-11-09 21:00:53.412 313 11213.61 191.38 54566.54 88888.00 2015-11-09 21:00:53.912 313 11213.79 191.31 54566.40 88888.00 2015-11-09 21:00:54.412 313 11214.11 191.24 54566.32 88888.00 2015-11-09 21:00:54.912 313 11214.31 191.18 54566.17 88888.00 2015-11-09 21:00:55.412 313 11214.49 191.19 54566.01 88888.00 2015-11-09 21:00:55.912 313 11214.62 191.24 54565.88 88888.00 2015-11-09 21:00:56.412 313 11214.79 191.30 54565.80 88888.00 2015-11-09 21:00:56.912 313 11214.99 191.35 54565.67 88888.00 2015-11-09 21:00:57.412 313 11215.14 191.38 54565.57 88888.00 2015-11-09 21:00:57.912 313 11215.33 191.45 54565.63 88888.00 2015-11-09 21:00:58.412 313 11215.44 191.50 54565.55 88888.00 2015-11-09 21:00:58.912 313 11215.55 191.57 54565.41 88888.00 2015-11-09 21:00:59.412 313 11215.61 191.58 54565.37 88888.00 2015-11-09 21:00:59.912 313 11215.73 191.65 54565.27 88888.00 2015-11-09 21:01:00.412 313 11215.88 191.65 54565.09 88888.00 2015-11-09 21:01:00.912 313 11215.98 191.65 54565.03 88888.00 2015-11-09 21:01:01.412 313 11216.08 191.63 54564.88 88888.00 2015-11-09 21:01:01.912 313 11216.18 191.61 54564.74 88888.00 2015-11-09 21:01:02.412 313 11216.30 191.62 54564.61 88888.00 2015-11-09 21:01:02.912 313 11216.40 191.63 54564.60 88888.00 2015-11-09 21:01:03.412 313 11216.51 191.63 54564.56 88888.00 2015-11-09 21:01:03.912 313 11216.62 191.65 54564.47 88888.00 2015-11-09 21:01:04.412 313 11216.76 191.67 54564.33 88888.00 2015-11-09 21:01:04.912 313 11216.98 191.67 54564.32 88888.00 2015-11-09 21:01:05.412 313 11217.14 191.61 54564.21 88888.00 2015-11-09 21:01:05.912 313 11217.27 191.53 54564.10 88888.00 2015-11-09 21:01:06.412 313 11217.49 191.50 54563.96 88888.00 2015-11-09 21:01:06.912 313 11217.64 191.44 54563.80 88888.00 2015-11-09 21:01:07.412 313 11217.81 191.41 54563.73 88888.00 2015-11-09 21:01:07.912 313 11218.00 191.36 54563.52 88888.00 2015-11-09 21:01:08.412 313 11218.18 191.33 54563.38 88888.00 2015-11-09 21:01:08.912 313 11218.41 191.35 54563.34 88888.00 2015-11-09 21:01:09.412 313 11218.53 191.37 54563.31 88888.00 2015-11-09 21:01:09.912 313 11218.65 191.30 54563.27 88888.00 2015-11-09 21:01:10.412 313 11218.85 191.35 54563.07 88888.00 2015-11-09 21:01:10.912 313 11219.02 191.38 54562.90 88888.00 2015-11-09 21:01:11.412 313 11219.27 191.39 54562.72 88888.00 2015-11-09 21:01:11.912 313 11219.44 191.40 54562.73 88888.00 2015-11-09 21:01:12.412 313 11219.56 191.40 54562.54 88888.00 2015-11-09 21:01:12.912 313 11219.73 191.38 54562.26 88888.00 2015-11-09 21:01:13.412 313 11219.84 191.38 54562.16 88888.00 2015-11-09 21:01:13.912 313 11219.98 191.32 54562.08 88888.00 2015-11-09 21:01:14.412 313 11220.10 191.30 54561.91 88888.00 2015-11-09 21:01:14.912 313 11220.20 191.20 54561.78 88888.00 2015-11-09 21:01:15.412 313 11220.25 191.13 54561.70 88888.00 2015-11-09 21:01:15.912 313 11220.40 191.07 54561.54 88888.00 2015-11-09 21:01:16.412 313 11220.47 190.94 54561.41 88888.00 2015-11-09 21:01:16.912 313 11220.52 190.90 54561.27 88888.00 2015-11-09 21:01:17.412 313 11220.62 190.86 54561.20 88888.00 2015-11-09 21:01:17.912 313 11220.73 190.79 54561.09 88888.00 2015-11-09 21:01:18.412 313 11220.83 190.76 54560.96 88888.00 2015-11-09 21:01:18.912 313 11220.93 190.70 54560.88 88888.00 2015-11-09 21:01:19.412 313 11220.99 190.70 54560.82 88888.00 2015-11-09 21:01:19.912 313 11221.03 190.66 54560.79 88888.00 2015-11-09 21:01:20.412 313 11221.10 190.62 54560.71 88888.00 2015-11-09 21:01:20.912 313 11221.16 190.64 54560.66 88888.00 2015-11-09 21:01:21.412 313 11221.32 190.66 54560.64 88888.00 2015-11-09 21:01:21.912 313 11221.37 190.65 54560.55 88888.00 2015-11-09 21:01:22.412 313 11221.37 190.65 54560.45 88888.00 2015-11-09 21:01:22.912 313 11221.46 190.70 54560.42 88888.00 2015-11-09 21:01:23.412 313 11221.58 190.77 54560.35 88888.00 2015-11-09 21:01:23.912 313 11221.68 190.86 54560.32 88888.00 2015-11-09 21:01:24.412 313 11221.78 190.95 54560.27 88888.00 2015-11-09 21:01:24.912 313 11221.76 191.00 54560.19 88888.00 2015-11-09 21:01:25.412 313 11221.90 191.07 54560.18 88888.00 2015-11-09 21:01:25.912 313 11221.99 191.12 54560.14 88888.00 2015-11-09 21:01:26.412 313 11222.05 191.27 54560.03 88888.00 2015-11-09 21:01:26.912 313 11222.08 191.45 54560.02 88888.00 2015-11-09 21:01:27.412 313 11222.15 191.55 54559.95 88888.00 2015-11-09 21:01:27.912 313 11222.20 191.69 54559.92 88888.00 2015-11-09 21:01:28.412 313 11222.19 191.87 54559.92 88888.00 2015-11-09 21:01:28.912 313 11222.28 192.01 54559.92 88888.00 2015-11-09 21:01:29.412 313 11222.36 192.11 54559.83 88888.00 2015-11-09 21:01:29.912 313 11222.40 192.21 54559.70 88888.00 2015-11-09 21:01:30.412 313 11222.44 192.33 54559.63 88888.00 2015-11-09 21:01:30.912 313 11222.51 192.37 54559.61 88888.00 2015-11-09 21:01:31.412 313 11222.51 192.45 54559.59 88888.00 2015-11-09 21:01:31.912 313 11222.52 192.63 54559.60 88888.00 2015-11-09 21:01:32.412 313 11222.50 192.79 54559.50 88888.00 2015-11-09 21:01:32.912 313 11222.57 192.93 54559.42 88888.00 2015-11-09 21:01:33.412 313 11222.67 193.06 54559.58 88888.00 2015-11-09 21:01:33.912 313 11222.78 193.15 54559.70 88888.00 2015-11-09 21:01:34.412 313 11222.83 193.30 54559.73 88888.00 2015-11-09 21:01:34.912 313 11222.86 193.50 54559.70 88888.00 2015-11-09 21:01:35.412 313 11222.87 193.68 54559.65 88888.00 2015-11-09 21:01:35.912 313 11222.87 193.86 54559.62 88888.00 2015-11-09 21:01:36.412 313 11222.79 194.12 54559.66 88888.00 2015-11-09 21:01:36.912 313 11222.75 194.34 54559.67 88888.00 2015-11-09 21:01:37.412 313 11222.62 194.49 54559.75 88888.00 2015-11-09 21:01:37.912 313 11222.46 194.58 54559.77 88888.00 2015-11-09 21:01:38.412 313 11222.34 194.66 54559.77 88888.00 2015-11-09 21:01:38.912 313 11222.21 194.76 54560.04 88888.00 2015-11-09 21:01:39.412 313 11222.07 194.87 54560.14 88888.00 2015-11-09 21:01:39.912 313 11221.87 194.93 54560.27 88888.00 2015-11-09 21:01:40.412 313 11221.82 195.07 54560.18 88888.00 2015-11-09 21:01:40.912 313 11221.73 195.17 54560.24 88888.00 2015-11-09 21:01:41.412 313 11221.62 195.18 54560.64 88888.00 2015-11-09 21:01:41.912 313 11221.58 195.20 54560.85 88888.00 2015-11-09 21:01:42.412 313 11221.51 195.32 54561.06 88888.00 2015-11-09 21:01:42.912 313 11221.43 195.38 54561.14 88888.00 2015-11-09 21:01:43.412 313 11221.36 195.47 54561.25 88888.00 2015-11-09 21:01:43.912 313 11221.32 195.62 54561.37 88888.00 2015-11-09 21:01:44.412 313 11221.34 195.78 54561.52 88888.00 2015-11-09 21:01:44.912 313 11221.25 195.88 54561.62 88888.00 2015-11-09 21:01:45.412 313 11221.15 196.01 54561.79 88888.00 2015-11-09 21:01:45.912 313 11221.08 196.15 54561.91 88888.00 2015-11-09 21:01:46.412 313 11220.95 196.27 54561.97 88888.00 2015-11-09 21:01:46.912 313 11220.84 196.31 54562.19 88888.00 2015-11-09 21:01:47.412 313 11220.75 196.42 54562.26 88888.00 2015-11-09 21:01:47.912 313 11220.61 196.48 54562.26 88888.00 2015-11-09 21:01:48.412 313 11220.49 196.57 54562.41 88888.00 2015-11-09 21:01:48.912 313 11220.40 196.67 54562.68 88888.00 2015-11-09 21:01:49.412 313 11220.37 196.67 54562.87 88888.00 2015-11-09 21:01:49.912 313 11220.31 196.74 54563.07 88888.00 2015-11-09 21:01:50.412 313 11220.19 196.86 54563.22 88888.00 2015-11-09 21:01:50.912 313 11220.14 196.88 54563.38 88888.00 2015-11-09 21:01:51.412 313 11220.15 197.06 54563.53 88888.00 2015-11-09 21:01:51.912 313 11220.11 197.20 54563.66 88888.00 2015-11-09 21:01:52.412 313 11220.06 197.23 54563.75 88888.00 2015-11-09 21:01:52.912 313 11220.01 197.31 54563.88 88888.00 2015-11-09 21:01:53.412 313 11220.03 197.41 54564.00 88888.00 2015-11-09 21:01:53.912 313 11220.01 197.47 54564.04 88888.00 2015-11-09 21:01:54.412 313 11219.96 197.55 54564.12 88888.00 2015-11-09 21:01:54.912 313 11219.99 197.61 54564.19 88888.00 2015-11-09 21:01:55.412 313 11219.96 197.61 54564.23 88888.00 2015-11-09 21:01:55.912 313 11219.86 197.66 54564.35 88888.00 2015-11-09 21:01:56.412 313 11219.86 197.66 54564.35 88888.00 2015-11-09 21:01:56.912 313 11219.88 197.64 54564.39 88888.00 2015-11-09 21:01:57.412 313 11219.88 197.61 54564.44 88888.00 2015-11-09 21:01:57.912 313 11219.84 197.57 54564.48 88888.00 2015-11-09 21:01:58.412 313 11219.79 197.56 54564.61 88888.00 2015-11-09 21:01:58.912 313 11219.80 197.58 54564.61 88888.00 2015-11-09 21:01:59.412 313 11219.84 197.56 54564.60 88888.00 2015-11-09 21:01:59.912 313 11219.84 197.57 54564.62 88888.00 2015-11-09 21:02:00.412 313 11219.78 197.63 54564.59 88888.00 2015-11-09 21:02:00.912 313 11219.79 197.63 54564.67 88888.00 2015-11-09 21:02:01.412 313 11219.81 197.65 54564.76 88888.00 2015-11-09 21:02:01.912 313 11219.81 197.67 54564.73 88888.00 2015-11-09 21:02:02.412 313 11219.79 197.64 54564.68 88888.00 2015-11-09 21:02:02.912 313 11219.84 197.64 54564.70 88888.00 2015-11-09 21:02:03.412 313 11219.78 197.64 54564.68 88888.00 2015-11-09 21:02:03.912 313 11219.80 197.61 54564.73 88888.00 2015-11-09 21:02:04.412 313 11219.90 197.56 54564.68 88888.00 2015-11-09 21:02:04.912 313 11219.94 197.54 54564.68 88888.00 2015-11-09 21:02:05.412 313 11220.03 197.40 54564.59 88888.00 2015-11-09 21:02:05.912 313 11220.15 197.38 54564.56 88888.00 2015-11-09 21:02:06.412 313 11220.19 197.32 54564.45 88888.00 2015-11-09 21:02:06.912 313 11220.22 197.27 54564.44 88888.00 2015-11-09 21:02:07.412 313 11220.32 197.18 54564.25 88888.00 2015-11-09 21:02:07.912 313 11220.38 197.11 54564.16 88888.00 2015-11-09 21:02:08.412 313 11220.37 197.03 54564.09 88888.00 2015-11-09 21:02:08.912 313 11220.43 196.95 54563.98 88888.00 2015-11-09 21:02:09.412 313 11220.53 196.90 54563.88 88888.00 2015-11-09 21:02:09.912 313 11220.52 196.86 54563.79 88888.00 2015-11-09 21:02:10.412 313 11220.57 196.80 54563.64 88888.00 2015-11-09 21:02:10.912 313 11220.59 196.78 54563.59 88888.00 2015-11-09 21:02:11.412 313 11220.64 196.79 54563.55 88888.00 2015-11-09 21:02:11.912 313 11220.64 196.81 54563.45 88888.00 2015-11-09 21:02:12.412 313 11220.69 196.82 54563.36 88888.00 2015-11-09 21:02:12.912 313 11220.73 196.84 54563.37 88888.00 2015-11-09 21:02:13.412 313 11220.73 196.88 54563.37 88888.00 2015-11-09 21:02:13.912 313 11220.80 196.98 54563.17 88888.00 2015-11-09 21:02:14.412 313 11220.93 197.01 54562.99 88888.00 2015-11-09 21:02:14.912 313 11221.00 197.03 54562.94 88888.00 2015-11-09 21:02:15.412 313 11221.06 197.07 54562.80 88888.00 2015-11-09 21:02:15.912 313 11221.16 197.11 54562.66 88888.00 2015-11-09 21:02:16.412 313 11221.15 197.10 54562.59 88888.00 2015-11-09 21:02:16.912 313 11221.21 197.11 54562.54 88888.00 2015-11-09 21:02:17.412 313 11221.25 197.13 54562.45 88888.00 2015-11-09 21:02:17.912 313 11221.34 197.12 54562.37 88888.00 2015-11-09 21:02:18.412 313 11221.48 197.16 54562.29 88888.00 2015-11-09 21:02:18.912 313 11221.55 197.30 54562.17 88888.00 2015-11-09 21:02:19.412 313 11221.63 197.35 54562.15 88888.00 2015-11-09 21:02:19.912 313 11221.74 197.37 54562.11 88888.00 2015-11-09 21:02:20.412 313 11221.84 197.43 54562.06 88888.00 2015-11-09 21:02:20.912 313 11222.00 197.49 54562.05 88888.00 2015-11-09 21:02:21.412 313 11222.14 197.50 54562.05 88888.00 2015-11-09 21:02:21.912 313 11222.24 197.57 54561.94 88888.00 2015-11-09 21:02:22.412 313 11222.41 197.63 54561.93 88888.00 2015-11-09 21:02:22.912 313 11222.54 197.63 54561.90 88888.00 2015-11-09 21:02:23.412 313 11222.70 197.64 54561.84 88888.00 2015-11-09 21:02:23.912 313 11222.82 197.60 54561.75 88888.00 2015-11-09 21:02:24.412 313 11222.93 197.60 54561.54 88888.00 2015-11-09 21:02:24.912 313 11223.10 197.66 54561.58 88888.00 2015-11-09 21:02:25.412 313 11223.23 197.71 54561.64 88888.00 2015-11-09 21:02:25.912 313 11223.40 197.72 54561.43 88888.00 2015-11-09 21:02:26.412 313 11223.52 197.74 54561.14 88888.00 2015-11-09 21:02:26.912 313 11223.69 197.77 54560.97 88888.00 2015-11-09 21:02:27.412 313 11223.87 197.69 54560.77 88888.00 2015-11-09 21:02:27.912 313 11223.97 197.69 54560.64 88888.00 2015-11-09 21:02:28.412 313 11224.11 197.72 54560.47 88888.00 2015-11-09 21:02:28.912 313 11224.33 197.72 54560.44 88888.00 2015-11-09 21:02:29.412 313 11224.48 197.70 54560.33 88888.00 2015-11-09 21:02:29.912 313 11224.67 197.73 54560.28 88888.00 2015-11-09 21:02:30.412 313 11224.86 197.71 54560.14 88888.00 2015-11-09 21:02:30.912 313 11224.98 197.69 54560.09 88888.00 2015-11-09 21:02:31.412 313 11225.26 197.62 54559.63 88888.00 2015-11-09 21:02:31.912 313 11225.45 197.61 54559.51 88888.00 2015-11-09 21:02:32.412 313 11225.65 197.64 54559.59 88888.00 2015-11-09 21:02:32.912 313 11225.85 197.65 54559.48 88888.00 2015-11-09 21:02:33.412 313 11226.05 197.62 54559.31 88888.00 2015-11-09 21:02:33.912 313 11226.18 197.60 54559.12 88888.00 2015-11-09 21:02:34.412 313 11226.38 197.57 54558.91 88888.00 2015-11-09 21:02:34.912 313 11226.55 197.57 54558.69 88888.00 2015-11-09 21:02:35.412 313 11226.68 197.54 54558.49 88888.00 2015-11-09 21:02:35.912 313 11226.86 197.50 54558.33 88888.00 2015-11-09 21:02:36.412 313 11227.15 197.40 54558.12 88888.00 2015-11-09 21:02:36.912 313 11227.43 197.25 54557.92 88888.00 2015-11-09 21:02:37.412 313 11227.67 197.11 54557.74 88888.00 2015-11-09 21:02:37.912 313 11227.89 197.01 54557.41 88888.00 2015-11-09 21:02:38.412 313 11228.16 196.88 54557.13 88888.00 2015-11-09 21:02:38.912 313 11228.38 196.76 54556.96 88888.00 2015-11-09 21:02:39.412 313 11228.57 196.61 54556.75 88888.00 2015-11-09 21:02:39.912 313 11228.77 196.46 54556.52 88888.00 2015-11-09 21:02:40.412 313 11229.03 196.36 54556.20 88888.00 2015-11-09 21:02:40.912 313 11229.16 196.25 54555.87 88888.00 2015-11-09 21:02:41.412 313 11229.26 196.12 54555.57 88888.00 2015-11-09 21:02:41.912 313 11229.44 196.02 54555.31 88888.00 2015-11-09 21:02:42.412 313 11229.60 195.92 54555.09 88888.00 2015-11-09 21:02:42.912 313 11229.67 195.83 54554.87 88888.00 2015-11-09 21:02:43.412 313 11229.79 195.71 54554.66 88888.00 2015-11-09 21:02:43.912 313 11229.92 195.67 54554.41 88888.00 2015-11-09 21:02:44.412 313 11230.03 195.69 54554.23 88888.00 2015-11-09 21:02:44.912 313 11230.08 195.66 54554.08 88888.00 2015-11-09 21:02:45.412 313 11230.13 195.59 54553.93 88888.00 2015-11-09 21:02:45.912 313 11230.21 195.56 54553.78 88888.00 2015-11-09 21:02:46.412 313 11230.24 195.52 54553.63 88888.00 2015-11-09 21:02:46.912 313 11230.34 195.49 54553.47 88888.00 2015-11-09 21:02:47.412 313 11230.37 195.46 54553.35 88888.00 2015-11-09 21:02:47.912 313 11230.35 195.50 54553.36 88888.00 2015-11-09 21:02:48.412 313 11230.50 195.51 54553.21 88888.00 2015-11-09 21:02:48.912 313 11230.56 195.51 54553.11 88888.00 2015-11-09 21:02:49.412 313 11230.66 195.64 54553.09 88888.00 2015-11-09 21:02:49.912 313 11230.72 195.71 54553.14 88888.00 2015-11-09 21:02:50.412 313 11230.80 195.78 54553.03 88888.00 2015-11-09 21:02:50.912 313 11230.94 195.86 54552.94 88888.00 2015-11-09 21:02:51.412 313 11231.07 195.96 54552.87 88888.00 2015-11-09 21:02:51.912 313 11231.12 196.03 54552.80 88888.00 2015-11-09 21:02:52.412 313 11231.22 196.09 54552.72 88888.00 2015-11-09 21:02:52.912 313 11231.34 196.19 54552.57 88888.00 2015-11-09 21:02:53.412 313 11231.44 196.26 54552.42 88888.00 2015-11-09 21:02:53.912 313 11231.48 196.27 54552.32 88888.00 2015-11-09 21:02:54.412 313 11231.56 196.31 54552.16 88888.00 2015-11-09 21:02:54.912 313 11231.62 196.40 54552.02 88888.00 2015-11-09 21:02:55.412 313 11231.74 196.53 54551.94 88888.00 2015-11-09 21:02:55.912 313 11231.86 196.63 54551.79 88888.00 2015-11-09 21:02:56.412 313 11231.98 196.68 54551.71 88888.00 2015-11-09 21:02:56.912 313 11232.07 196.72 54551.61 88888.00 2015-11-09 21:02:57.412 313 11232.25 196.80 54551.46 88888.00 2015-11-09 21:02:57.912 313 11232.37 196.87 54551.41 88888.00 2015-11-09 21:02:58.412 313 11232.39 196.95 54551.31 88888.00 2015-11-09 21:02:58.912 313 11232.42 197.02 54551.19 88888.00 2015-11-09 21:02:59.412 313 11232.49 197.10 54551.03 88888.00 2015-11-09 21:02:59.912 313 11232.58 197.15 54550.93 88888.00 2015-11-09 21:03:00.412 313 11232.70 197.21 54550.88 88888.00 2015-11-09 21:03:00.912 313 11232.80 197.27 54550.66 88888.00 2015-11-09 21:03:01.412 313 11232.79 197.27 54550.53 88888.00 2015-11-09 21:03:01.912 313 11232.80 197.25 54550.42 88888.00 2015-11-09 21:03:02.412 313 11232.91 197.23 54550.41 88888.00 2015-11-09 21:03:02.912 313 11232.91 197.23 54550.36 88888.00 2015-11-09 21:03:03.412 313 11233.07 197.24 54550.24 88888.00 2015-11-09 21:03:03.912 313 11233.16 197.21 54550.12 88888.00 2015-11-09 21:03:04.412 313 11233.28 197.22 54549.97 88888.00 2015-11-09 21:03:04.912 313 11233.38 197.25 54549.91 88888.00 2015-11-09 21:03:05.412 313 11233.54 197.38 54549.82 88888.00 2015-11-09 21:03:05.912 313 11233.58 197.41 54549.78 88888.00 2015-11-09 21:03:06.412 313 11233.73 197.48 54549.83 88888.00 2015-11-09 21:03:06.912 313 11233.89 197.60 54549.85 88888.00 2015-11-09 21:03:07.412 313 11234.07 197.61 54549.87 88888.00 2015-11-09 21:03:07.912 313 11234.34 197.62 54549.82 88888.00 2015-11-09 21:03:08.412 313 11234.48 197.61 54549.76 88888.00 2015-11-09 21:03:08.912 313 11234.58 197.56 54549.69 88888.00 2015-11-09 21:03:09.412 313 11234.78 197.61 54549.53 88888.00 2015-11-09 21:03:09.912 313 11234.84 197.67 54549.48 88888.00 2015-11-09 21:03:10.412 313 11234.80 197.78 54549.49 88888.00 2015-11-09 21:03:10.912 313 11234.85 197.86 54549.36 88888.00 2015-11-09 21:03:11.412 313 11234.93 197.89 54549.13 88888.00 2015-11-09 21:03:11.912 313 11235.04 197.98 54549.00 88888.00 2015-11-09 21:03:12.412 313 11235.04 197.99 54548.87 88888.00 2015-11-09 21:03:12.912 313 11235.01 198.09 54548.80 88888.00 2015-11-09 21:03:13.412 313 11235.09 198.13 54548.75 88888.00 2015-11-09 21:03:13.912 313 11235.27 198.20 54548.68 88888.00 2015-11-09 21:03:14.412 313 11235.53 198.20 54548.65 88888.00 2015-11-09 21:03:14.912 313 11235.78 198.17 54548.64 88888.00 2015-11-09 21:03:15.412 313 11236.05 198.14 54548.54 88888.00 2015-11-09 21:03:15.912 313 11236.19 198.15 54548.47 88888.00 2015-11-09 21:03:16.412 313 11236.25 198.22 54548.44 88888.00 2015-11-09 21:03:16.912 313 11236.26 198.23 54548.35 88888.00 2015-11-09 21:03:17.412 313 11236.25 198.19 54548.24 88888.00 2015-11-09 21:03:17.912 313 11236.29 198.21 54548.09 88888.00 2015-11-09 21:03:18.412 313 11236.37 198.20 54548.02 88888.00 2015-11-09 21:03:18.912 313 11236.48 198.16 54547.81 88888.00 2015-11-09 21:03:19.412 313 11236.62 198.21 54547.61 88888.00 2015-11-09 21:03:19.912 313 11236.88 198.25 54547.59 88888.00 2015-11-09 21:03:20.412 313 11236.93 198.26 54547.42 88888.00 2015-11-09 21:03:20.912 313 11236.97 198.29 54547.13 88888.00 2015-11-09 21:03:21.412 313 11237.10 198.29 54546.91 88888.00 2015-11-09 21:03:21.912 313 11237.14 198.28 54546.73 88888.00 2015-11-09 21:03:22.412 313 11237.29 198.37 54546.50 88888.00 2015-11-09 21:03:22.912 313 11237.39 198.41 54546.40 88888.00 2015-11-09 21:03:23.412 313 11237.55 198.39 54546.29 88888.00 2015-11-09 21:03:23.912 313 11237.61 198.41 54546.23 88888.00 2015-11-09 21:03:24.412 313 11237.82 198.39 54546.14 88888.00 2015-11-09 21:03:24.912 313 11237.94 198.33 54546.00 88888.00 2015-11-09 21:03:25.412 313 11238.09 198.31 54545.85 88888.00 2015-11-09 21:03:25.912 313 11238.30 198.16 54545.80 88888.00 2015-11-09 21:03:26.412 313 11238.59 197.99 54545.80 88888.00 2015-11-09 21:03:26.912 313 11238.83 197.81 54545.75 88888.00 2015-11-09 21:03:27.412 313 11238.97 197.64 54545.65 88888.00 2015-11-09 21:03:27.912 313 11239.23 197.45 54545.48 88888.00 2015-11-09 21:03:28.412 313 11239.49 197.18 54545.45 88888.00 2015-11-09 21:03:28.912 313 11239.62 197.07 54545.38 88888.00 2015-11-09 21:03:29.412 313 11239.62 197.04 54545.28 88888.00 2015-11-09 21:03:29.912 313 11239.67 197.05 54545.06 88888.00 2015-11-09 21:03:30.412 313 11239.76 196.88 54544.96 88888.00 2015-11-09 21:03:30.912 313 11239.81 196.87 54544.93 88888.00 2015-11-09 21:03:31.412 313 11239.90 196.88 54544.82 88888.00 2015-11-09 21:03:31.912 313 11240.03 196.88 54544.78 88888.00 2015-11-09 21:03:32.412 313 11240.24 196.81 54544.75 88888.00 2015-11-09 21:03:32.912 313 11240.43 196.70 54544.80 88888.00 2015-11-09 21:03:33.412 313 11240.70 196.64 54544.93 88888.00 2015-11-09 21:03:33.912 313 11241.00 196.57 54545.06 88888.00 2015-11-09 21:03:34.412 313 11241.28 196.43 54545.22 88888.00 2015-11-09 21:03:34.912 313 11241.65 196.18 54545.50 88888.00 2015-11-09 21:03:35.412 313 11241.97 195.95 54545.73 88888.00 2015-11-09 21:03:35.912 313 11242.38 195.67 54545.91 88888.00 2015-11-09 21:03:36.412 313 11242.78 195.47 54546.15 88888.00 2015-11-09 21:03:36.912 313 11243.14 195.35 54546.32 88888.00 2015-11-09 21:03:37.412 313 11243.42 195.19 54546.41 88888.00 2015-11-09 21:03:37.912 313 11243.79 195.07 54546.46 88888.00 2015-11-09 21:03:38.412 313 11244.19 194.93 54546.51 88888.00 2015-11-09 21:03:38.912 313 11244.56 194.86 54546.49 88888.00 2015-11-09 21:03:39.412 313 11244.86 194.84 54546.60 88888.00 2015-11-09 21:03:39.912 313 11245.09 194.70 54546.63 88888.00 2015-11-09 21:03:40.413 313 11245.34 194.50 54546.56 88888.00 2015-11-09 21:03:40.913 313 11245.51 194.32 54546.46 88888.00 2015-11-09 21:03:41.413 313 11245.76 194.09 54546.34 88888.00 2015-11-09 21:03:41.913 313 11246.01 193.85 54546.21 88888.00 2015-11-09 21:03:42.413 313 11246.56 193.47 54546.12 88888.00 2015-11-09 21:03:42.913 313 11247.28 193.11 54546.25 88888.00 2015-11-09 21:03:43.413 313 11247.61 192.91 54546.27 88888.00 2015-11-09 21:03:43.913 313 11247.96 192.74 54546.19 88888.00 2015-11-09 21:03:44.413 313 11248.12 192.58 54546.16 88888.00 2015-11-09 21:03:44.913 313 11248.22 192.50 54546.01 88888.00 2015-11-09 21:03:45.413 313 11248.52 192.34 54545.84 88888.00 2015-11-09 21:03:45.913 313 11248.87 192.12 54545.74 88888.00 2015-11-09 21:03:46.413 313 11249.24 191.98 54545.58 88888.00 2015-11-09 21:03:46.913 313 11249.60 191.86 54545.46 88888.00 2015-11-09 21:03:47.413 313 11250.01 191.75 54545.29 88888.00 2015-11-09 21:03:47.913 313 11250.39 191.62 54545.04 88888.00 2015-11-09 21:03:48.413 313 11250.72 191.47 54544.89 88888.00 2015-11-09 21:03:48.913 313 11251.05 191.36 54544.73 88888.00 2015-11-09 21:03:49.413 313 11251.35 191.32 54544.51 88888.00 2015-11-09 21:03:49.913 313 11251.59 191.31 54544.28 88888.00 2015-11-09 21:03:50.413 313 11251.75 191.19 54544.12 88888.00 2015-11-09 21:03:50.913 313 11251.88 191.15 54543.89 88888.00 2015-11-09 21:03:51.413 313 11252.05 191.20 54543.69 88888.00 2015-11-09 21:03:51.913 313 11252.25 191.20 54543.51 88888.00 2015-11-09 21:03:52.413 313 11252.46 191.22 54543.35 88888.00 2015-11-09 21:03:52.913 313 11252.71 191.20 54543.14 88888.00 2015-11-09 21:03:53.413 313 11252.97 191.15 54543.10 88888.00 2015-11-09 21:03:53.913 313 11253.20 191.12 54542.99 88888.00 2015-11-09 21:03:54.413 313 11253.56 191.06 54542.84 88888.00 2015-11-09 21:03:54.913 313 11253.97 191.03 54542.78 88888.00 2015-11-09 21:03:55.413 313 11254.15 191.07 54542.77 88888.00 2015-11-09 21:03:55.913 313 11254.10 190.97 54542.68 88888.00 2015-11-09 21:03:56.413 313 11253.61 191.11 54542.51 88888.00 2015-11-09 21:03:56.913 313 11253.15 191.41 54542.33 88888.00 2015-11-09 21:03:57.413 313 11252.99 191.48 54542.25 88888.00 2015-11-09 21:03:57.913 313 11252.98 191.37 54542.23 88888.00 2015-11-09 21:03:58.413 313 11252.95 191.35 54542.23 88888.00 2015-11-09 21:03:58.913 313 11252.82 191.25 54542.15 88888.00 2015-11-09 21:03:59.413 313 11252.69 191.24 54542.16 88888.00 2015-11-09 21:03:59.913 313 11252.58 191.25 54542.32 88888.00 2015-11-09 21:04:00.413 313 11252.48 191.30 54542.41 88888.00 2015-11-09 21:04:00.913 313 11252.52 191.36 54542.50 88888.00 2015-11-09 21:04:01.413 313 11252.58 191.46 54542.70 88888.00 2015-11-09 21:04:01.913 313 11252.72 191.62 54542.94 88888.00 2015-11-09 21:04:02.413 313 11252.82 191.91 54543.36 88888.00 2015-11-09 21:04:02.913 313 11253.02 192.14 54543.80 88888.00 2015-11-09 21:04:03.413 313 11253.16 192.33 54543.95 88888.00 2015-11-09 21:04:03.913 313 11253.41 192.60 54544.03 88888.00 2015-11-09 21:04:04.413 313 11253.50 192.88 54544.21 88888.00 2015-11-09 21:04:04.913 313 11253.63 193.15 54544.43 88888.00 2015-11-09 21:04:05.413 313 11253.71 193.40 54544.59 88888.00 2015-11-09 21:04:05.913 313 11253.83 193.59 54544.77 88888.00 2015-11-09 21:04:06.413 313 11253.89 193.85 54544.91 88888.00 2015-11-09 21:04:06.913 313 11253.97 194.15 54545.04 88888.00 2015-11-09 21:04:07.413 313 11254.02 194.45 54545.24 88888.00 2015-11-09 21:04:07.913 313 11254.04 194.76 54545.36 88888.00 2015-11-09 21:04:08.413 313 11254.17 195.12 54545.50 88888.00 2015-11-09 21:04:08.913 313 11254.25 195.46 54545.59 88888.00 2015-11-09 21:04:09.413 313 11254.24 195.74 54545.67 88888.00 2015-11-09 21:04:09.913 313 11254.22 196.08 54545.73 88888.00 2015-11-09 21:04:10.413 313 11254.13 196.40 54545.82 88888.00 2015-11-09 21:04:10.913 313 11254.05 196.71 54545.88 88888.00 2015-11-09 21:04:11.413 313 11253.97 196.98 54545.93 88888.00 2015-11-09 21:04:11.913 313 11253.88 197.20 54545.99 88888.00 2015-11-09 21:04:12.413 313 11253.70 197.45 54546.09 88888.00 2015-11-09 21:04:12.913 313 11253.49 197.64 54546.12 88888.00 2015-11-09 21:04:13.413 313 11253.31 197.84 54546.10 88888.00 2015-11-09 21:04:13.913 313 11253.04 198.05 54546.07 88888.00 2015-11-09 21:04:14.413 313 11252.71 198.32 54546.08 88888.00 2015-11-09 21:04:14.913 313 11252.39 198.59 54546.06 88888.00 2015-11-09 21:04:15.413 313 11252.08 198.83 54546.15 88888.00 2015-11-09 21:04:15.913 313 11251.77 199.07 54546.29 88888.00 2015-11-09 21:04:16.413 313 11251.50 199.23 54546.46 88888.00 2015-11-09 21:04:16.913 313 11251.21 199.35 54546.64 88888.00 2015-11-09 21:04:17.413 313 11251.01 199.36 54546.81 88888.00 2015-11-09 21:04:17.913 313 11250.74 199.32 54547.03 88888.00 2015-11-09 21:04:18.413 313 11250.47 199.26 54547.31 88888.00 2015-11-09 21:04:18.913 313 11250.15 199.15 54547.64 88888.00 2015-11-09 21:04:19.413 313 11249.91 199.02 54547.87 88888.00 2015-11-09 21:04:19.913 313 11249.68 198.91 54548.09 88888.00 2015-11-09 21:04:20.413 313 11249.43 198.81 54548.40 88888.00 2015-11-09 21:04:20.913 313 11249.16 198.71 54548.68 88888.00 2015-11-09 21:04:21.413 313 11248.95 198.60 54548.93 88888.00 2015-11-09 21:04:21.913 313 11248.74 198.55 54549.26 88888.00 2015-11-09 21:04:22.413 313 11248.61 198.46 54549.47 88888.00 2015-11-09 21:04:22.913 313 11248.47 198.38 54549.78 88888.00 2015-11-09 21:04:23.413 313 11248.48 198.26 54550.03 88888.00 2015-11-09 21:04:23.913 313 11248.52 198.19 54550.23 88888.00 2015-11-09 21:04:24.413 313 11248.50 198.05 54550.62 88888.00 2015-11-09 21:04:24.913 313 11248.55 197.97 54550.96 88888.00 2015-11-09 21:04:25.413 313 11248.63 197.86 54551.24 88888.00 2015-11-09 21:04:25.913 313 11248.75 197.74 54551.51 88888.00 2015-11-09 21:04:26.413 313 11248.80 197.53 54551.76 88888.00 2015-11-09 21:04:26.913 313 11248.86 197.32 54552.02 88888.00 2015-11-09 21:04:27.413 313 11248.95 197.21 54552.23 88888.00 2015-11-09 21:04:27.913 313 11249.07 197.08 54552.49 88888.00 2015-11-09 21:04:28.413 313 11249.23 196.97 54552.69 88888.00 2015-11-09 21:04:28.913 313 11249.38 196.87 54552.85 88888.00 2015-11-09 21:04:29.413 313 11249.65 196.85 54553.08 88888.00 2015-11-09 21:04:29.913 313 11249.86 196.85 54553.27 88888.00 2015-11-09 21:04:30.413 313 11250.14 196.88 54553.46 88888.00 2015-11-09 21:04:30.913 313 11250.46 196.93 54553.70 88888.00 2015-11-09 21:04:31.413 313 11250.74 196.93 54553.83 88888.00 2015-11-09 21:04:31.913 313 11251.03 197.08 54553.84 88888.00 2015-11-09 21:04:32.413 313 11251.30 197.21 54553.91 88888.00 2015-11-09 21:04:32.913 313 11251.56 197.32 54553.96 88888.00 2015-11-09 21:04:33.413 313 11251.90 197.50 54553.82 88888.00 2015-11-09 21:04:33.913 313 11252.26 197.69 54553.72 88888.00 2015-11-09 21:04:34.413 313 11252.58 197.86 54553.69 88888.00 2015-11-09 21:04:34.913 313 11252.90 198.00 54553.63 88888.00 2015-11-09 21:04:35.413 313 11253.16 198.20 54553.47 88888.00 2015-11-09 21:04:35.913 313 11253.35 198.40 54553.33 88888.00 2015-11-09 21:04:36.413 313 11253.57 198.60 54553.26 88888.00 2015-11-09 21:04:36.913 313 11253.89 198.82 54553.09 88888.00 2015-11-09 21:04:37.413 313 11254.12 199.09 54552.91 88888.00 2015-11-09 21:04:37.913 313 11254.36 199.41 54552.64 88888.00 2015-11-09 21:04:38.413 313 11254.44 199.68 54552.19 88888.00 2015-11-09 21:04:38.913 313 11254.48 199.99 54551.89 88888.00 2015-11-09 21:04:39.413 313 11254.62 200.34 54551.67 88888.00 2015-11-09 21:04:39.913 313 11254.71 200.57 54551.50 88888.00 2015-11-09 21:04:40.413 313 11254.80 200.85 54551.34 88888.00 2015-11-09 21:04:40.913 313 11254.87 201.16 54551.14 88888.00 2015-11-09 21:04:41.413 313 11254.90 201.47 54550.89 88888.00 2015-11-09 21:04:41.913 313 11254.91 201.68 54550.82 88888.00 2015-11-09 21:04:42.413 313 11254.90 201.85 54550.70 88888.00 2015-11-09 21:04:42.913 313 11254.90 201.99 54550.61 88888.00 2015-11-09 21:04:43.413 313 11254.90 202.20 54550.42 88888.00 2015-11-09 21:04:43.913 313 11254.88 202.37 54550.29 88888.00 2015-11-09 21:04:44.413 313 11254.85 202.61 54550.22 88888.00 2015-11-09 21:04:44.913 313 11254.78 202.82 54550.09 88888.00 2015-11-09 21:04:45.413 313 11254.87 203.07 54550.05 88888.00 2015-11-09 21:04:45.913 313 11254.91 203.28 54550.04 88888.00 2015-11-09 21:04:46.413 313 11254.90 203.49 54550.07 88888.00 2015-11-09 21:04:46.913 313 11254.95 203.68 54549.93 88888.00 2015-11-09 21:04:47.413 313 11255.02 203.81 54549.83 88888.00 2015-11-09 21:04:47.913 313 11255.12 203.95 54549.67 88888.00 2015-11-09 21:04:48.413 313 11255.20 204.00 54549.56 88888.00 2015-11-09 21:04:48.913 313 11255.17 204.00 54549.45 88888.00 2015-11-09 21:04:49.413 313 11255.22 204.05 54549.30 88888.00 2015-11-09 21:04:49.913 313 11255.33 204.08 54549.10 88888.00 2015-11-09 21:04:50.413 313 11255.35 204.03 54548.84 88888.00 2015-11-09 21:04:50.913 313 11255.34 203.97 54548.63 88888.00 2015-11-09 21:04:51.413 313 11255.24 203.83 54548.42 88888.00 2015-11-09 21:04:51.913 313 11255.22 203.54 54548.20 88888.00 2015-11-09 21:04:52.413 313 11255.30 203.13 54548.11 88888.00 2015-11-09 21:04:52.913 313 11255.44 202.75 54548.09 88888.00 2015-11-09 21:04:53.413 313 11255.56 202.36 54547.98 88888.00 2015-11-09 21:04:53.913 313 11255.84 201.92 54547.94 88888.00 2015-11-09 21:04:54.413 313 11256.18 201.49 54547.89 88888.00 2015-11-09 21:04:54.913 313 11256.54 201.13 54547.84 88888.00 2015-11-09 21:04:55.413 313 11256.96 200.82 54547.81 88888.00 2015-11-09 21:04:55.913 313 11257.41 200.51 54547.75 88888.00 2015-11-09 21:04:56.413 313 11257.84 200.28 54547.75 88888.00 2015-11-09 21:04:56.913 313 11258.22 200.06 54547.78 88888.00 2015-11-09 21:04:57.413 313 11258.62 199.81 54547.68 88888.00 2015-11-09 21:04:57.913 313 11258.91 199.68 54547.56 88888.00 2015-11-09 21:04:58.413 313 11259.29 199.61 54547.48 88888.00 2015-11-09 21:04:58.913 313 11259.66 199.50 54547.47 88888.00 2015-11-09 21:04:59.413 313 11259.92 199.36 54547.46 88888.00 2015-11-09 21:04:59.913 313 11260.15 199.27 54547.39 88888.00 2015-11-09 21:05:00.413 313 11260.35 199.21 54547.23 88888.00 2015-11-09 21:05:00.913 313 11260.65 199.15 54547.20 88888.00 2015-11-09 21:05:01.413 313 11260.91 199.09 54547.22 88888.00 2015-11-09 21:05:01.913 313 11261.10 199.05 54547.19 88888.00 2015-11-09 21:05:02.413 313 11261.30 199.09 54547.14 88888.00 2015-11-09 21:05:02.913 313 11261.52 199.15 54547.15 88888.00 2015-11-09 21:05:03.413 313 11261.75 199.26 54547.25 88888.00 2015-11-09 21:05:03.913 313 11261.85 199.32 54547.33 88888.00 2015-11-09 21:05:04.413 313 11261.86 199.43 54547.37 88888.00 2015-11-09 21:05:04.913 313 11261.88 199.61 54547.41 88888.00 2015-11-09 21:05:05.413 313 11261.83 199.76 54547.54 88888.00 2015-11-09 21:05:05.913 313 11261.85 199.92 54547.72 88888.00 2015-11-09 21:05:06.413 313 11261.75 200.02 54547.87 88888.00 2015-11-09 21:05:06.913 313 11261.65 200.18 54548.10 88888.00 2015-11-09 21:05:07.413 313 11261.46 200.29 54548.31 88888.00 2015-11-09 21:05:07.913 313 11261.25 200.33 54548.45 88888.00 2015-11-09 21:05:08.413 313 11261.04 200.44 54548.64 88888.00 2015-11-09 21:05:08.913 313 11260.84 200.49 54548.92 88888.00 2015-11-09 21:05:09.413 313 11260.78 200.52 54549.10 88888.00 2015-11-09 21:05:09.913 313 11260.67 200.62 54549.34 88888.00 2015-11-09 21:05:10.413 313 11260.53 200.66 54549.47 88888.00 2015-11-09 21:05:10.913 313 11260.36 200.75 54549.60 88888.00 2015-11-09 21:05:11.413 313 11260.25 200.85 54549.75 88888.00 2015-11-09 21:05:11.913 313 11260.21 200.99 54549.91 88888.00 2015-11-09 21:05:12.413 313 11260.16 201.09 54550.04 88888.00 2015-11-09 21:05:12.913 313 11260.05 201.19 54550.18 88888.00 2015-11-09 21:05:13.413 313 11259.99 201.32 54550.35 88888.00 2015-11-09 21:05:13.913 313 11259.95 201.42 54550.53 88888.00 2015-11-09 21:05:14.413 313 11259.92 201.55 54550.67 88888.00 2015-11-09 21:05:14.913 313 11259.89 201.69 54550.81 88888.00 2015-11-09 21:05:15.413 313 11259.84 201.84 54550.85 88888.00 2015-11-09 21:05:15.913 313 11259.83 201.99 54550.94 88888.00 2015-11-09 21:05:16.413 313 11259.82 202.08 54551.07 88888.00 2015-11-09 21:05:16.913 313 11259.74 202.20 54551.33 88888.00 2015-11-09 21:05:17.413 313 11259.73 202.36 54551.52 88888.00 2015-11-09 21:05:17.913 313 11259.71 202.45 54551.67 88888.00 2015-11-09 21:05:18.413 313 11259.74 202.60 54551.64 88888.00 2015-11-09 21:05:18.913 313 11259.74 202.77 54551.76 88888.00 2015-11-09 21:05:19.413 313 11259.78 202.89 54551.93 88888.00 2015-11-09 21:05:19.913 313 11259.85 203.02 54552.05 88888.00 2015-11-09 21:05:20.413 313 11259.85 203.14 54552.10 88888.00 2015-11-09 21:05:20.913 313 11259.85 203.29 54552.38 88888.00 2015-11-09 21:05:21.413 313 11259.95 203.39 54552.50 88888.00 2015-11-09 21:05:21.913 313 11260.09 203.52 54552.45 88888.00 2015-11-09 21:05:22.413 313 11260.16 203.68 54552.34 88888.00 2015-11-09 21:05:22.913 313 11260.31 203.77 54552.25 88888.00 2015-11-09 21:05:23.413 313 11260.41 203.86 54552.12 88888.00 2015-11-09 21:05:23.913 313 11260.52 203.91 54552.04 88888.00 2015-11-09 21:05:24.413 313 11260.66 203.99 54551.99 88888.00 2015-11-09 21:05:24.913 313 11260.79 204.07 54551.90 88888.00 2015-11-09 21:05:25.413 313 11260.91 204.09 54551.79 88888.00 2015-11-09 21:05:25.913 313 11261.05 204.22 54551.79 88888.00 2015-11-09 21:05:26.413 313 11261.15 204.30 54551.78 88888.00 2015-11-09 21:05:26.913 313 11261.38 204.36 54551.71 88888.00 2015-11-09 21:05:27.413 313 11261.47 204.48 54551.62 88888.00 2015-11-09 21:05:27.913 313 11261.68 204.63 54551.51 88888.00 2015-11-09 21:05:28.413 313 11261.87 204.68 54551.36 88888.00 2015-11-09 21:05:28.913 313 11262.03 204.82 54551.35 88888.00 2015-11-09 21:05:29.413 313 11262.18 204.91 54551.37 88888.00 2015-11-09 21:05:29.913 313 11262.30 204.93 54551.19 88888.00 2015-11-09 21:05:30.413 313 11262.44 205.01 54551.01 88888.00 2015-11-09 21:05:30.913 313 11262.64 205.08 54550.85 88888.00 2015-11-09 21:05:31.413 313 11262.79 205.22 54550.57 88888.00 2015-11-09 21:05:31.913 313 11262.92 205.26 54550.41 88888.00 2015-11-09 21:05:32.413 313 11263.07 205.34 54550.29 88888.00 2015-11-09 21:05:32.913 313 11263.22 205.41 54550.12 88888.00 2015-11-09 21:05:33.413 313 11263.37 205.49 54549.93 88888.00 2015-11-09 21:05:33.913 313 11263.48 205.57 54549.76 88888.00 2015-11-09 21:05:34.413 313 11263.56 205.61 54549.67 88888.00 2015-11-09 21:05:34.913 313 11263.59 205.75 54549.56 88888.00 2015-11-09 21:05:35.413 313 11263.79 205.83 54549.33 88888.00 2015-11-09 21:05:35.913 313 11263.85 205.89 54549.15 88888.00 2015-11-09 21:05:36.413 313 11263.94 205.97 54549.08 88888.00 2015-11-09 21:05:36.913 313 11264.06 206.10 54549.07 88888.00 2015-11-09 21:05:37.413 313 11264.26 206.20 54549.01 88888.00 2015-11-09 21:05:37.913 313 11264.45 206.30 54548.83 88888.00 2015-11-09 21:05:38.413 313 11264.62 206.39 54548.72 88888.00 2015-11-09 21:05:38.913 313 11264.79 206.50 54548.55 88888.00 2015-11-09 21:05:39.413 313 11265.06 206.54 54548.36 88888.00 2015-11-09 21:05:39.913 313 11265.25 206.67 54548.44 88888.00 2015-11-09 21:05:40.413 313 11265.43 206.87 54548.05 88888.00 2015-11-09 21:05:40.913 313 11265.58 207.02 54547.59 88888.00 2015-11-09 21:05:41.413 313 11265.78 207.24 54547.26 88888.00 2015-11-09 21:05:41.913 313 11265.81 207.38 54546.86 88888.00 2015-11-09 21:05:42.413 313 11265.77 207.55 54546.54 88888.00 2015-11-09 21:05:42.913 313 11265.67 207.78 54546.43 88888.00 2015-11-09 21:05:43.413 313 11265.51 207.92 54546.28 88888.00 2015-11-09 21:05:43.913 313 11265.43 208.04 54546.02 88888.00 2015-11-09 21:05:44.413 313 11265.18 208.22 54545.84 88888.00 2015-11-09 21:05:44.913 313 11265.04 208.26 54545.70 88888.00 2015-11-09 21:05:45.413 313 11264.92 208.27 54545.49 88888.00 2015-11-09 21:05:45.913 313 11264.85 208.22 54545.37 88888.00 2015-11-09 21:05:46.413 313 11264.76 208.21 54545.23 88888.00 2015-11-09 21:05:46.913 313 11264.69 208.30 54545.15 88888.00 2015-11-09 21:05:47.413 313 11264.54 208.25 54545.17 88888.00 2015-11-09 21:05:47.913 313 11264.48 208.24 54545.20 88888.00 2015-11-09 21:05:48.413 313 11264.57 208.30 54545.22 88888.00 2015-11-09 21:05:48.913 313 11264.55 208.31 54545.18 88888.00 2015-11-09 21:05:49.413 313 11264.47 208.36 54545.23 88888.00 2015-11-09 21:05:49.913 313 11264.45 208.39 54545.35 88888.00 2015-11-09 21:05:50.413 313 11264.49 208.39 54545.49 88888.00 2015-11-09 21:05:50.913 313 11264.43 208.47 54545.64 88888.00 2015-11-09 21:05:51.413 313 11264.42 208.48 54545.73 88888.00 2015-11-09 21:05:51.913 313 11264.38 208.48 54545.88 88888.00 2015-11-09 21:05:52.413 313 11264.36 208.51 54545.99 88888.00 2015-11-09 21:05:52.913 313 11264.37 208.50 54546.06 88888.00 2015-11-09 21:05:53.413 313 11264.37 208.45 54546.21 88888.00 2015-11-09 21:05:53.913 313 11264.47 208.42 54546.36 88888.00 2015-11-09 21:05:54.413 313 11264.44 208.50 54546.37 88888.00 2015-11-09 21:05:54.913 313 11264.44 208.41 54546.38 88888.00 2015-11-09 21:05:55.413 313 11264.40 208.41 54546.52 88888.00 2015-11-09 21:05:55.913 313 11264.37 208.35 54546.64 88888.00 2015-11-09 21:05:56.413 313 11264.42 208.29 54546.72 88888.00 2015-11-09 21:05:56.913 313 11264.44 208.26 54546.75 88888.00 2015-11-09 21:05:57.413 313 11264.49 208.22 54546.71 88888.00 2015-11-09 21:05:57.913 313 11264.74 208.08 54546.78 88888.00 2015-11-09 21:05:58.413 313 11265.37 207.83 54546.85 88888.00 2015-11-09 21:05:58.913 313 11266.11 207.80 54546.87 88888.00 2015-11-09 21:05:59.413 313 11266.64 207.83 54546.89 88888.00 2015-11-09 21:05:59.913 313 11266.64 207.78 54546.84 88888.00 2015-11-09 21:06:00.413 313 11266.32 207.76 54546.72 88888.00 2015-11-09 21:06:00.913 313 11265.84 207.92 54546.76 88888.00 2015-11-09 21:06:01.413 313 11265.38 208.04 54546.69 88888.00 2015-11-09 21:06:01.913 313 11265.34 208.11 54546.64 88888.00 2015-11-09 21:06:02.413 313 11265.46 208.11 54546.58 88888.00 2015-11-09 21:06:02.913 313 11265.57 208.09 54546.45 88888.00 2015-11-09 21:06:03.413 313 11265.65 208.10 54546.42 88888.00 2015-11-09 21:06:03.913 313 11265.81 208.18 54546.32 88888.00 2015-11-09 21:06:04.413 313 11265.86 208.24 54546.25 88888.00 2015-11-09 21:06:04.913 313 11265.94 208.19 54546.15 88888.00 2015-11-09 21:06:05.413 313 11265.99 208.21 54546.18 88888.00 2015-11-09 21:06:05.913 313 11266.06 208.26 54546.25 88888.00 2015-11-09 21:06:06.413 313 11266.22 208.33 54546.14 88888.00 2015-11-09 21:06:06.913 313 11266.33 208.35 54546.08 88888.00 2015-11-09 21:06:07.413 313 11266.42 208.37 54546.11 88888.00 2015-11-09 21:06:07.913 313 11266.43 208.41 54546.20 88888.00 2015-11-09 21:06:08.413 313 11266.43 208.44 54546.28 88888.00 2015-11-09 21:06:08.913 313 11266.49 208.55 54546.27 88888.00 2015-11-09 21:06:09.413 313 11266.53 208.64 54546.34 88888.00 2015-11-09 21:06:09.913 313 11266.61 208.73 54546.38 88888.00 2015-11-09 21:06:10.413 313 11266.61 208.81 54546.40 88888.00 2015-11-09 21:06:10.913 313 11266.59 208.97 54546.41 88888.00 2015-11-09 21:06:11.413 313 11266.62 209.09 54546.46 88888.00 2015-11-09 21:06:11.913 313 11266.69 209.19 54546.51 88888.00 2015-11-09 21:06:12.413 313 11266.75 209.35 54546.55 88888.00 2015-11-09 21:06:12.913 313 11266.90 209.47 54546.61 88888.00 2015-11-09 21:06:13.413 313 11266.95 209.58 54546.46 88888.00 2015-11-09 21:06:13.913 313 11267.06 209.65 54546.41 88888.00 2015-11-09 21:06:14.413 313 11267.29 209.73 54546.40 88888.00 2015-11-09 21:06:14.913 313 11267.42 209.81 54546.43 88888.00 2015-11-09 21:06:15.413 313 11267.55 209.88 54546.44 88888.00 2015-11-09 21:06:15.913 313 11267.74 210.04 54546.35 88888.00 2015-11-09 21:06:16.413 313 11267.92 210.10 54546.31 88888.00 2015-11-09 21:06:16.913 313 11268.09 210.21 54546.28 88888.00 2015-11-09 21:06:17.413 313 11268.28 210.30 54546.18 88888.00 2015-11-09 21:06:17.913 313 11268.51 210.34 54546.12 88888.00 2015-11-09 21:06:18.413 313 11268.71 210.41 54546.07 88888.00 2015-11-09 21:06:18.913 313 11268.94 210.42 54545.99 88888.00 2015-11-09 21:06:19.413 313 11269.09 210.41 54545.92 88888.00 2015-11-09 21:06:19.913 313 11269.41 210.46 54545.84 88888.00 2015-11-09 21:06:20.413 313 11269.68 210.45 54545.87 88888.00 2015-11-09 21:06:20.913 313 11270.03 210.37 54545.92 88888.00 2015-11-09 21:06:21.413 313 11270.44 210.15 54545.83 88888.00 2015-11-09 21:06:21.913 313 11270.80 210.04 54545.82 88888.00 2015-11-09 21:06:22.413 313 11270.98 210.03 54545.70 88888.00 2015-11-09 21:06:22.913 313 11271.13 209.88 54545.61 88888.00 2015-11-09 21:06:23.413 313 11271.29 209.74 54545.40 88888.00 2015-11-09 21:06:23.913 313 11271.63 209.63 54545.17 88888.00 2015-11-09 21:06:24.413 313 11272.06 209.57 54545.03 88888.00 2015-11-09 21:06:24.913 313 11272.45 209.55 54544.92 88888.00 2015-11-09 21:06:25.413 313 11272.85 209.49 54544.67 88888.00 2015-11-09 21:06:25.913 313 11273.20 209.51 54544.44 88888.00 2015-11-09 21:06:26.413 313 11273.51 209.58 54544.12 88888.00 2015-11-09 21:06:26.913 313 11273.79 209.70 54543.96 88888.00 2015-11-09 21:06:27.413 313 11274.12 209.80 54543.59 88888.00 2015-11-09 21:06:27.913 313 11274.41 209.97 54543.19 88888.00 2015-11-09 21:06:28.413 313 11274.62 210.13 54543.12 88888.00 2015-11-09 21:06:28.913 313 11274.90 210.30 54542.85 88888.00 2015-11-09 21:06:29.413 313 11275.13 210.44 54542.47 88888.00 2015-11-09 21:06:29.913 313 11275.25 210.63 54542.31 88888.00 2015-11-09 21:06:30.413 313 11275.47 210.91 54542.14 88888.00 2015-11-09 21:06:30.913 313 11275.61 211.09 54541.88 88888.00 2015-11-09 21:06:31.413 313 11275.79 211.34 54541.61 88888.00 2015-11-09 21:06:31.913 313 11275.90 211.52 54541.35 88888.00 2015-11-09 21:06:32.413 313 11276.00 211.75 54541.27 88888.00 2015-11-09 21:06:32.913 313 11276.10 211.94 54541.11 88888.00 2015-11-09 21:06:33.413 313 11276.20 212.15 54540.88 88888.00 2015-11-09 21:06:33.913 313 11276.37 212.35 54540.68 88888.00 2015-11-09 21:06:34.413 313 11276.56 212.56 54540.22 88888.00 2015-11-09 21:06:34.913 313 11276.65 212.73 54539.96 88888.00 2015-11-09 21:06:35.413 313 11276.76 212.86 54539.91 88888.00 2015-11-09 21:06:35.913 313 11276.92 212.99 54539.83 88888.00 2015-11-09 21:06:36.413 313 11276.94 213.10 54539.89 88888.00 2015-11-09 21:06:36.913 313 11277.09 213.23 54539.97 88888.00 2015-11-09 21:06:37.404 313 11277.20 213.29 54539.94 88888.00 2015-11-09 21:06:37.904 313 11277.23 213.42 54539.86 88888.00 2015-11-09 21:06:38.404 313 11277.28 213.55 54539.75 88888.00 2015-11-09 21:06:38.904 313 11277.34 213.65 54539.63 88888.00 2015-11-09 21:06:39.404 313 11277.38 213.74 54539.30 88888.00 2015-11-09 21:06:39.904 313 11277.43 213.86 54539.35 88888.00 2015-11-09 21:06:40.404 313 11277.49 213.95 54539.51 88888.00 2015-11-09 21:06:40.904 313 11277.64 214.04 54539.57 88888.00 2015-11-09 21:06:41.404 313 11277.82 214.11 54539.48 88888.00 2015-11-09 21:06:41.904 313 11277.98 214.13 54539.33 88888.00 2015-11-09 21:06:42.404 313 11278.12 214.17 54539.15 88888.00 2015-11-09 21:06:42.904 313 11278.24 214.19 54538.97 88888.00 2015-11-09 21:06:43.404 313 11278.37 214.14 54538.86 88888.00 2015-11-09 21:06:43.904 313 11278.49 214.07 54538.74 88888.00 2015-11-09 21:06:44.404 313 11278.65 213.95 54538.66 88888.00 2015-11-09 21:06:44.904 313 11278.90 213.82 54538.56 88888.00 2015-11-09 21:06:45.404 313 11279.13 213.60 54538.46 88888.00 2015-11-09 21:06:45.904 313 11279.31 213.40 54538.31 88888.00 2015-11-09 21:06:46.404 313 11279.45 213.24 54538.09 88888.00 2015-11-09 21:06:46.904 313 11279.79 213.06 54538.00 88888.00 2015-11-09 21:06:47.404 313 11280.00 212.86 54537.78 88888.00 2015-11-09 21:06:47.904 313 11280.22 212.57 54537.64 88888.00 2015-11-09 21:06:48.404 313 11280.48 212.30 54537.52 88888.00 2015-11-09 21:06:48.904 313 11280.79 212.02 54537.39 88888.00 2015-11-09 21:06:49.404 313 11281.07 211.77 54537.11 88888.00 2015-11-09 21:06:49.904 313 11281.33 211.49 54536.93 88888.00 2015-11-09 21:06:50.404 313 11281.62 211.31 54536.71 88888.00 2015-11-09 21:06:50.904 313 11281.94 211.01 54536.50 88888.00 2015-11-09 21:06:51.404 313 11282.17 210.79 54536.32 88888.00 2015-11-09 21:06:51.904 313 11282.47 210.57 54536.20 88888.00 2015-11-09 21:06:52.404 313 11282.69 210.34 54535.99 88888.00 2015-11-09 21:06:52.904 313 11282.94 210.10 54535.48 88888.00 2015-11-09 21:06:53.404 313 11283.14 209.87 54535.18 88888.00 2015-11-09 21:06:53.904 313 11283.40 209.70 54535.02 88888.00 2015-11-09 21:06:54.404 313 11283.61 209.53 54534.87 88888.00 2015-11-09 21:06:54.904 313 11283.77 209.39 54534.68 88888.00 2015-11-09 21:06:55.404 313 11283.98 209.27 54534.59 88888.00 2015-11-09 21:06:55.904 313 11284.18 209.12 54534.41 88888.00 2015-11-09 21:06:56.404 313 11284.39 208.94 54534.27 88888.00 2015-11-09 21:06:56.904 313 11284.56 208.77 54534.14 88888.00 2015-11-09 21:06:57.404 313 11284.73 208.64 54534.05 88888.00 2015-11-09 21:06:57.904 313 11284.89 208.54 54534.01 88888.00 2015-11-09 21:06:58.404 313 11285.03 208.42 54534.18 88888.00 2015-11-09 21:06:58.904 313 11285.15 208.31 54534.22 88888.00 2015-11-09 21:06:59.404 313 11285.30 208.24 54534.10 88888.00 2015-11-09 21:06:59.904 313 11285.48 208.13 54533.91 88888.00 2015-11-09 21:07:00.404 313 11285.61 207.97 54533.74 88888.00 2015-11-09 21:07:00.904 313 11285.74 207.92 54533.59 88888.00 2015-11-09 21:07:01.404 313 11285.85 207.83 54533.47 88888.00 2015-11-09 21:07:01.904 313 11285.97 207.71 54533.31 88888.00 2015-11-09 21:07:02.404 313 11286.11 207.62 54533.18 88888.00 2015-11-09 21:07:02.904 313 11286.25 207.53 54533.05 88888.00 2015-11-09 21:07:03.404 313 11286.39 207.40 54532.87 88888.00 2015-11-09 21:07:03.904 313 11286.50 207.35 54532.69 88888.00 2015-11-09 21:07:04.404 313 11286.69 207.26 54532.47 88888.00 2015-11-09 21:07:04.904 313 11286.77 207.12 54532.34 88888.00 2015-11-09 21:07:05.404 313 11286.93 207.00 54532.15 88888.00 2015-11-09 21:07:05.904 313 11287.15 206.85 54531.90 88888.00 2015-11-09 21:07:06.404 313 11287.31 206.77 54531.64 88888.00 2015-11-09 21:07:06.904 313 11287.50 206.69 54531.35 88888.00 2015-11-09 21:07:07.404 313 11287.66 206.58 54531.12 88888.00 2015-11-09 21:07:07.904 313 11287.85 206.44 54530.92 88888.00 2015-11-09 21:07:08.404 313 11287.94 206.37 54530.76 88888.00 2015-11-09 21:07:08.904 313 11288.01 206.35 54530.65 88888.00 2015-11-09 21:07:09.404 313 11288.12 206.36 54530.48 88888.00 2015-11-09 21:07:09.904 313 11288.20 206.43 54530.39 88888.00 2015-11-09 21:07:10.404 313 11288.31 206.48 54530.26 88888.00 2015-11-09 21:07:10.904 313 11288.36 206.54 54530.15 88888.00 2015-11-09 21:07:11.404 313 11288.38 206.60 54530.03 88888.00 2015-11-09 21:07:11.904 313 11288.23 206.60 54529.98 88888.00 2015-11-09 21:07:12.404 313 11288.08 206.69 54529.88 88888.00 2015-11-09 21:07:12.904 313 11287.91 206.68 54529.86 88888.00 2015-11-09 21:07:13.404 313 11287.85 206.67 54529.85 88888.00 2015-11-09 21:07:13.904 313 11287.73 206.54 54529.83 88888.00 2015-11-09 21:07:14.404 313 11287.55 206.47 54529.85 88888.00 2015-11-09 21:07:14.904 313 11287.52 206.34 54529.86 88888.00 2015-11-09 21:07:15.404 313 11287.40 206.22 54530.02 88888.00 2015-11-09 21:07:15.904 313 11287.33 205.98 54530.27 88888.00 2015-11-09 21:07:16.404 313 11287.31 205.81 54530.35 88888.00 2015-11-09 21:07:16.904 313 11287.32 205.60 54530.17 88888.00 2015-11-09 21:07:17.404 313 11287.36 205.42 54530.13 88888.00 2015-11-09 21:07:17.904 313 11287.44 205.24 54530.12 88888.00 2015-11-09 21:07:18.404 313 11287.48 205.06 54530.17 88888.00 2015-11-09 21:07:18.904 313 11287.54 204.85 54530.22 88888.00 2015-11-09 21:07:19.404 313 11287.65 204.64 54530.31 88888.00 2015-11-09 21:07:19.904 313 11287.79 204.45 54530.33 88888.00 2015-11-09 21:07:20.404 313 11287.89 204.28 54530.47 88888.00 2015-11-09 21:07:20.904 313 11287.94 204.03 54530.53 88888.00 2015-11-09 21:07:21.404 313 11288.10 203.77 54530.56 88888.00 2015-11-09 21:07:21.904 313 11288.31 203.47 54530.70 88888.00 2015-11-09 21:07:22.404 313 11288.49 203.18 54530.64 88888.00 2015-11-09 21:07:22.904 313 11288.70 202.96 54530.61 88888.00 2015-11-09 21:07:23.404 313 11288.93 202.77 54530.59 88888.00 2015-11-09 21:07:23.904 313 11289.20 202.59 54530.47 88888.00 2015-11-09 21:07:24.404 313 11289.37 202.39 54530.30 88888.00 2015-11-09 21:07:24.904 313 11289.54 202.17 54530.22 88888.00 2015-11-09 21:07:25.404 313 11289.72 202.00 54530.09 88888.00 2015-11-09 21:07:25.904 313 11289.89 201.86 54530.00 88888.00 2015-11-09 21:07:26.404 313 11290.09 201.72 54529.96 88888.00 2015-11-09 21:07:26.904 313 11290.24 201.63 54529.94 88888.00 2015-11-09 21:07:27.404 313 11290.42 201.57 54530.10 88888.00 2015-11-09 21:07:27.904 313 11290.61 201.54 54530.09 88888.00 2015-11-09 21:07:28.404 313 11290.83 201.51 54530.01 88888.00 2015-11-09 21:07:28.904 313 11291.00 201.43 54529.96 88888.00 2015-11-09 21:07:29.404 313 11291.20 201.38 54529.84 88888.00 2015-11-09 21:07:29.904 313 11291.26 201.33 54529.85 88888.00 2015-11-09 21:07:30.404 313 11291.36 201.33 54529.87 88888.00 2015-11-09 21:07:30.904 313 11291.45 201.29 54529.88 88888.00 2015-11-09 21:07:31.404 313 11291.58 201.26 54529.91 88888.00 2015-11-09 21:07:31.904 313 11291.70 201.13 54529.93 88888.00 2015-11-09 21:07:32.404 313 11291.71 201.09 54529.98 88888.00 2015-11-09 21:07:32.904 313 11291.81 201.04 54529.86 88888.00 2015-11-09 21:07:33.404 313 11291.96 200.91 54529.74 88888.00 2015-11-09 21:07:33.904 313 11292.08 200.83 54529.75 88888.00 2015-11-09 21:07:34.404 313 11292.23 200.67 54529.68 88888.00 2015-11-09 21:07:34.904 313 11292.36 200.56 54529.63 88888.00 2015-11-09 21:07:35.404 313 11292.51 200.43 54529.66 88888.00 2015-11-09 21:07:35.904 313 11292.67 200.36 54529.73 88888.00 2015-11-09 21:07:36.404 313 11292.80 200.32 54529.61 88888.00 2015-11-09 21:07:36.904 313 11292.97 200.29 54529.52 88888.00 2015-11-09 21:07:37.404 313 11293.04 200.29 54529.50 88888.00 2015-11-09 21:07:37.904 313 11293.17 200.39 54529.53 88888.00 2015-11-09 21:07:38.404 313 11293.28 200.45 54529.47 88888.00 2015-11-09 21:07:38.904 313 11293.43 200.51 54529.40 88888.00 2015-11-09 21:07:39.404 313 11293.59 200.67 54529.35 88888.00 2015-11-09 21:07:39.904 313 11293.74 200.73 54529.38 88888.00 2015-11-09 21:07:40.404 313 11293.82 200.83 54529.33 88888.00 2015-11-09 21:07:40.904 313 11293.95 200.93 54529.24 88888.00 2015-11-09 21:07:41.404 313 11294.05 201.03 54529.16 88888.00 2015-11-09 21:07:41.904 313 11294.22 201.03 54529.14 88888.00 2015-11-09 21:07:42.404 313 11294.35 201.10 54529.09 88888.00 2015-11-09 21:07:42.904 313 11294.44 201.11 54528.96 88888.00 2015-11-09 21:07:43.404 313 11294.58 201.10 54528.87 88888.00 2015-11-09 21:07:43.904 313 11294.70 201.18 54528.68 88888.00 2015-11-09 21:07:44.404 313 11294.82 201.13 54528.63 88888.00 2015-11-09 21:07:44.904 313 11294.96 201.11 54528.64 88888.00 2015-11-09 21:07:45.404 313 11295.20 201.20 54528.57 88888.00 2015-11-09 21:07:45.904 313 11295.49 201.30 54528.40 88888.00 2015-11-09 21:07:46.404 313 11295.86 201.43 54528.31 88888.00 2015-11-09 21:07:46.904 313 11296.10 201.41 54528.27 88888.00 2015-11-09 21:07:47.404 313 11296.16 201.43 54528.19 88888.00 2015-11-09 21:07:47.904 313 11296.20 201.50 54528.13 88888.00 2015-11-09 21:07:48.404 313 11296.26 201.61 54528.09 88888.00 2015-11-09 21:07:48.904 313 11296.22 201.75 54528.04 88888.00 2015-11-09 21:07:49.404 313 11296.17 201.97 54527.95 88888.00 2015-11-09 21:07:49.904 313 11296.12 202.25 54527.89 88888.00 2015-11-09 21:07:50.404 313 11296.01 202.51 54527.73 88888.00 2015-11-09 21:07:50.904 313 11295.97 202.75 54527.73 88888.00 2015-11-09 21:07:51.404 313 11295.90 202.99 54527.47 88888.00 2015-11-09 21:07:51.904 313 11295.80 203.29 54527.30 88888.00 2015-11-09 21:07:52.404 313 11295.73 203.53 54527.24 88888.00 2015-11-09 21:07:52.904 313 11295.57 203.82 54527.32 88888.00 2015-11-09 21:07:53.404 313 11295.44 204.15 54527.38 88888.00 2015-11-09 21:07:53.904 313 11295.34 204.46 54527.25 88888.00 2015-11-09 21:07:54.404 313 11295.26 204.74 54527.20 88888.00 2015-11-09 21:07:54.904 313 11295.08 204.97 54527.12 88888.00 2015-11-09 21:07:55.404 313 11295.01 205.26 54527.10 88888.00 2015-11-09 21:07:55.904 313 11294.87 205.52 54527.03 88888.00 2015-11-09 21:07:56.404 313 11294.86 205.81 54526.90 88888.00 2015-11-09 21:07:56.904 313 11294.82 206.06 54526.80 88888.00 2015-11-09 21:07:57.404 313 11294.70 206.26 54526.73 88888.00 2015-11-09 21:07:57.904 313 11294.63 206.47 54526.47 88888.00 2015-11-09 21:07:58.404 313 11294.51 206.62 54526.25 88888.00 2015-11-09 21:07:58.904 313 11294.49 206.77 54526.07 88888.00 2015-11-09 21:07:59.404 313 11294.48 206.95 54525.88 88888.00 2015-11-09 21:07:59.904 313 11294.53 207.11 54525.94 88888.00 2015-11-09 21:08:00.404 313 11294.47 207.21 54525.89 88888.00 2015-11-09 21:08:00.904 313 11294.47 207.33 54525.67 88888.00 2015-11-09 21:08:01.404 313 11294.38 207.45 54525.65 88888.00 2015-11-09 21:08:01.904 313 11294.34 207.58 54525.63 88888.00 2015-11-09 21:08:02.404 313 11294.26 207.67 54525.62 88888.00 2015-11-09 21:08:02.904 313 11294.21 207.79 54525.42 88888.00 2015-11-09 21:08:03.404 313 11294.24 207.86 54525.30 88888.00 2015-11-09 21:08:03.904 313 11294.29 207.95 54525.18 88888.00 2015-11-09 21:08:04.404 313 11294.29 208.03 54524.86 88888.00 2015-11-09 21:08:04.904 313 11294.29 208.11 54524.92 88888.00 2015-11-09 21:08:05.404 313 11294.26 208.18 54525.24 88888.00 2015-11-09 21:08:05.904 313 11294.27 208.18 54525.30 88888.00 2015-11-09 21:08:06.404 313 11294.30 208.14 54525.23 88888.00 2015-11-09 21:08:06.904 313 11294.32 208.16 54525.14 88888.00 2015-11-09 21:08:07.404 313 11294.33 208.22 54525.06 88888.00 2015-11-09 21:08:07.904 313 11294.40 208.24 54525.02 88888.00 2015-11-09 21:08:08.404 313 11294.44 208.25 54525.01 88888.00 2015-11-09 21:08:08.904 313 11294.49 208.29 54524.98 88888.00 2015-11-09 21:08:09.404 313 11294.53 208.30 54524.94 88888.00 2015-11-09 21:08:09.904 313 11294.49 208.33 54524.88 88888.00 2015-11-09 21:08:10.404 313 11294.54 208.35 54524.76 88888.00 2015-11-09 21:08:10.904 313 11294.55 208.34 54524.66 88888.00 2015-11-09 21:08:11.404 313 11294.54 208.38 54524.62 88888.00 2015-11-09 21:08:11.904 313 11294.55 208.45 54524.58 88888.00 2015-11-09 21:08:12.404 313 11294.51 208.52 54524.58 88888.00 2015-11-09 21:08:12.904 313 11294.50 208.51 54524.42 88888.00 2015-11-09 21:08:13.404 313 11294.50 208.50 54524.25 88888.00 2015-11-09 21:08:13.904 313 11294.44 208.46 54524.09 88888.00 2015-11-09 21:08:14.404 313 11294.35 208.48 54523.97 88888.00 2015-11-09 21:08:14.904 313 11294.32 208.31 54523.88 88888.00 2015-11-09 21:08:15.404 313 11294.30 208.21 54523.75 88888.00 2015-11-09 21:08:15.904 313 11294.27 208.08 54523.65 88888.00 2015-11-09 21:08:16.404 313 11294.23 207.89 54523.63 88888.00 2015-11-09 21:08:16.904 313 11294.14 207.72 54523.54 88888.00 2015-11-09 21:08:17.404 313 11294.02 207.58 54523.39 88888.00 2015-11-09 21:08:17.904 313 11294.00 207.40 54523.35 88888.00 2015-11-09 21:08:18.404 313 11293.96 207.17 54523.38 88888.00 2015-11-09 21:08:18.904 313 11294.00 206.94 54523.42 88888.00 2015-11-09 21:08:19.404 313 11293.96 206.70 54523.35 88888.00 2015-11-09 21:08:19.904 313 11293.90 206.52 54523.28 88888.00 2015-11-09 21:08:20.404 313 11293.85 206.36 54523.18 88888.00 2015-11-09 21:08:20.904 313 11293.76 206.17 54523.16 88888.00 2015-11-09 21:08:21.404 313 11293.70 206.01 54523.18 88888.00 2015-11-09 21:08:21.904 313 11293.54 205.86 54523.17 88888.00 2015-11-09 21:08:22.404 313 11293.36 205.73 54523.14 88888.00 2015-11-09 21:08:22.904 313 11293.27 205.66 54523.17 88888.00 2015-11-09 21:08:23.404 313 11293.14 205.58 54523.20 88888.00 2015-11-09 21:08:23.904 313 11292.97 205.49 54523.35 88888.00 2015-11-09 21:08:24.404 313 11292.72 205.38 54523.37 88888.00 2015-11-09 21:08:24.904 313 11292.50 205.35 54523.47 88888.00 2015-11-09 21:08:25.404 313 11292.41 205.31 54523.37 88888.00 2015-11-09 21:08:25.904 313 11292.23 205.30 54523.21 88888.00 2015-11-09 21:08:26.404 313 11292.09 205.26 54523.25 88888.00 2015-11-09 21:08:26.904 313 11291.98 205.24 54523.48 88888.00 2015-11-09 21:08:27.404 313 11291.87 205.21 54523.53 88888.00 2015-11-09 21:08:27.904 313 11291.70 205.22 54523.69 88888.00 2015-11-09 21:08:28.404 313 11291.58 205.26 54524.03 88888.00 2015-11-09 21:08:28.904 313 11291.40 205.29 54524.35 88888.00 2015-11-09 21:08:29.404 313 11291.25 205.22 54524.41 88888.00 2015-11-09 21:08:29.904 313 11291.10 205.18 54524.45 88888.00 2015-11-09 21:08:30.404 313 11291.00 205.24 54524.59 88888.00 2015-11-09 21:08:30.904 313 11290.79 205.35 54524.53 88888.00 2015-11-09 21:08:31.404 313 11290.62 205.42 54524.45 88888.00 2015-11-09 21:08:31.904 313 11290.46 205.48 54524.49 88888.00 2015-11-09 21:08:32.404 313 11290.31 205.52 54524.52 88888.00 2015-11-09 21:08:32.904 313 11290.06 205.61 54524.56 88888.00 2015-11-09 21:08:33.404 313 11289.88 205.67 54524.56 88888.00 2015-11-09 21:08:33.904 313 11289.74 205.76 54524.50 88888.00 2015-11-09 21:08:34.404 313 11289.67 205.85 54524.53 88888.00 2015-11-09 21:08:34.904 313 11289.58 205.93 54524.61 88888.00 2015-11-09 21:08:35.404 313 11289.53 206.00 54524.56 88888.00 2015-11-09 21:08:35.904 313 11289.45 206.07 54524.53 88888.00 2015-11-09 21:08:36.404 313 11289.43 206.10 54524.59 88888.00 2015-11-09 21:08:36.904 313 11289.49 206.18 54524.76 88888.00 2015-11-09 21:08:37.404 313 11289.48 206.20 54524.97 88888.00 2015-11-09 21:08:37.904 313 11289.54 206.22 54525.09 88888.00 2015-11-09 21:08:38.404 313 11289.57 206.23 54525.23 88888.00 2015-11-09 21:08:38.904 313 11289.59 206.26 54525.30 88888.00 2015-11-09 21:08:39.404 313 11289.74 206.34 54525.41 88888.00 2015-11-09 21:08:39.904 313 11289.73 206.40 54525.57 88888.00 2015-11-09 21:08:40.404 313 11289.80 206.39 54525.67 88888.00 2015-11-09 21:08:40.904 313 11289.89 206.45 54525.77 88888.00 2015-11-09 21:08:41.404 313 11289.90 206.56 54525.99 88888.00 2015-11-09 21:08:41.904 313 11289.98 206.58 54525.99 88888.00 2015-11-09 21:08:42.404 313 11289.96 206.74 54526.00 88888.00 2015-11-09 21:08:42.904 313 11289.98 206.87 54525.99 88888.00 2015-11-09 21:08:43.404 313 11290.04 207.03 54526.00 88888.00 2015-11-09 21:08:43.904 313 11290.04 207.18 54526.07 88888.00 2015-11-09 21:08:44.404 313 11290.11 207.37 54526.09 88888.00 2015-11-09 21:08:44.904 313 11290.19 207.55 54526.11 88888.00 2015-11-09 21:08:45.404 313 11290.22 207.74 54526.14 88888.00 2015-11-09 21:08:45.904 313 11290.16 208.01 54526.16 88888.00 2015-11-09 21:08:46.404 313 11290.16 208.19 54526.14 88888.00 2015-11-09 21:08:46.904 313 11290.22 208.47 54526.12 88888.00 2015-11-09 21:08:47.404 313 11290.17 208.75 54526.14 88888.00 2015-11-09 21:08:47.904 313 11290.14 209.04 54526.07 88888.00 2015-11-09 21:08:48.404 313 11290.16 209.36 54526.03 88888.00 2015-11-09 21:08:48.904 313 11290.17 209.60 54525.97 88888.00 2015-11-09 21:08:49.404 313 11290.21 209.90 54525.90 88888.00 2015-11-09 21:08:49.904 313 11290.29 210.29 54525.92 88888.00 2015-11-09 21:08:50.404 313 11290.32 210.62 54525.75 88888.00 2015-11-09 21:08:50.904 313 11290.37 210.84 54525.71 88888.00 2015-11-09 21:08:51.404 313 11290.36 211.12 54525.79 88888.00 2015-11-09 21:08:51.904 313 11290.37 211.38 54525.74 88888.00 2015-11-09 21:08:52.404 313 11290.50 211.65 54525.55 88888.00 2015-11-09 21:08:52.904 313 11290.52 211.92 54525.62 88888.00 2015-11-09 21:08:53.404 313 11290.52 212.10 54525.91 88888.00 2015-11-09 21:08:53.904 313 11290.43 212.30 54525.87 88888.00 2015-11-09 21:08:54.404 313 11290.40 212.53 54525.46 88888.00 2015-11-09 21:08:54.904 313 11290.38 212.75 54525.46 88888.00 2015-11-09 21:08:55.404 313 11290.32 212.93 54525.41 88888.00 2015-11-09 21:08:55.904 313 11290.27 213.12 54525.35 88888.00 2015-11-09 21:08:56.404 313 11290.24 213.29 54525.27 88888.00 2015-11-09 21:08:56.904 313 11290.11 213.45 54525.17 88888.00 2015-11-09 21:08:57.404 313 11290.05 213.63 54525.05 88888.00 2015-11-09 21:08:57.904 313 11289.85 213.80 54525.01 88888.00 2015-11-09 21:08:58.404 313 11289.77 213.95 54524.86 88888.00 2015-11-09 21:08:58.904 313 11289.70 214.08 54524.78 88888.00 2015-11-09 21:08:59.404 313 11289.62 214.21 54524.85 88888.00 2015-11-09 21:08:59.904 313 11289.53 214.33 54525.03 88888.00 2015-11-09 21:09:00.404 313 11289.47 214.47 54525.07 88888.00 2015-11-09 21:09:00.904 313 11289.37 214.61 54525.06 88888.00 2015-11-09 21:09:01.404 313 11289.21 214.75 54525.04 88888.00 2015-11-09 21:09:01.904 313 11289.10 214.86 54525.06 88888.00 2015-11-09 21:09:02.404 313 11288.99 214.94 54525.07 88888.00 2015-11-09 21:09:02.904 313 11288.98 215.11 54524.97 88888.00 2015-11-09 21:09:03.404 313 11288.98 215.22 54524.93 88888.00 2015-11-09 21:09:03.904 313 11288.91 215.25 54525.02 88888.00 2015-11-09 21:09:04.404 313 11288.86 215.22 54525.14 88888.00 2015-11-09 21:09:04.904 313 11288.80 215.23 54525.18 88888.00 2015-11-09 21:09:05.404 313 11288.78 215.21 54525.17 88888.00 2015-11-09 21:09:05.904 313 11288.76 215.20 54525.19 88888.00 2015-11-09 21:09:06.404 313 11288.76 215.12 54525.23 88888.00 2015-11-09 21:09:06.904 313 11288.80 215.03 54525.26 88888.00 2015-11-09 21:09:07.404 313 11288.88 214.86 54525.39 88888.00 2015-11-09 21:09:07.904 313 11288.94 214.64 54525.36 88888.00 2015-11-09 21:09:08.404 313 11289.00 214.50 54525.38 88888.00 2015-11-09 21:09:08.904 313 11289.17 214.38 54525.35 88888.00 2015-11-09 21:09:09.404 313 11289.35 214.13 54525.29 88888.00 2015-11-09 21:09:09.904 313 11289.48 213.93 54525.26 88888.00 2015-11-09 21:09:10.404 313 11289.62 213.82 54525.07 88888.00 2015-11-09 21:09:10.904 313 11289.70 213.66 54524.88 88888.00 2015-11-09 21:09:11.404 313 11289.77 213.53 54524.69 88888.00 2015-11-09 21:09:11.904 313 11289.82 213.40 54524.44 88888.00 2015-11-09 21:09:12.404 313 11289.96 213.23 54524.32 88888.00 2015-11-09 21:09:12.904 313 11290.01 213.08 54524.25 88888.00 2015-11-09 21:09:13.404 313 11290.11 212.97 54524.16 88888.00 2015-11-09 21:09:13.904 313 11290.21 212.76 54524.01 88888.00 2015-11-09 21:09:14.404 313 11290.35 212.51 54523.84 88888.00 2015-11-09 21:09:14.904 313 11290.52 212.36 54523.61 88888.00 2015-11-09 21:09:15.404 313 11290.69 212.14 54523.43 88888.00 2015-11-09 21:09:15.904 313 11290.90 211.86 54523.28 88888.00 2015-11-09 21:09:16.404 313 11291.09 211.63 54523.26 88888.00 2015-11-09 21:09:16.904 313 11291.28 211.34 54523.16 88888.00 2015-11-09 21:09:17.404 313 11291.49 211.05 54523.02 88888.00 2015-11-09 21:09:17.904 313 11291.66 210.75 54522.87 88888.00 2015-11-09 21:09:18.404 313 11291.79 210.56 54522.74 88888.00 2015-11-09 21:09:18.904 313 11291.98 210.32 54522.54 88888.00 2015-11-09 21:09:19.404 313 11292.21 210.06 54522.46 88888.00 2015-11-09 21:09:19.904 313 11292.36 209.87 54522.32 88888.00 2015-11-09 21:09:20.404 313 11292.51 209.72 54522.10 88888.00 2015-11-09 21:09:20.904 313 11292.71 209.54 54522.00 88888.00 2015-11-09 21:09:21.404 313 11293.03 209.45 54521.89 88888.00 2015-11-09 21:09:21.904 313 11293.25 209.38 54521.81 88888.00 2015-11-09 21:09:22.404 313 11293.50 209.29 54521.70 88888.00 2015-11-09 21:09:22.904 313 11293.65 209.21 54521.53 88888.00 2015-11-09 21:09:23.404 313 11293.87 209.18 54521.31 88888.00 2015-11-09 21:09:23.904 313 11294.12 209.14 54521.07 88888.00 2015-11-09 21:09:24.404 313 11294.33 209.10 54520.85 88888.00 2015-11-09 21:09:24.904 313 11294.43 209.10 54520.66 88888.00 2015-11-09 21:09:25.404 313 11294.60 209.12 54520.55 88888.00 2015-11-09 21:09:25.904 313 11294.82 209.14 54520.35 88888.00 2015-11-09 21:09:26.404 313 11295.02 209.14 54520.11 88888.00 2015-11-09 21:09:26.904 313 11295.22 209.17 54520.00 88888.00 2015-11-09 21:09:27.404 313 11295.32 209.19 54519.80 88888.00 2015-11-09 21:09:27.904 313 11295.52 209.28 54519.59 88888.00 2015-11-09 21:09:28.404 313 11295.75 209.45 54519.42 88888.00 2015-11-09 21:09:28.904 313 11295.99 209.54 54519.28 88888.00 2015-11-09 21:09:29.404 313 11296.20 209.63 54519.12 88888.00 2015-11-09 21:09:29.904 313 11296.41 209.77 54518.89 88888.00 2015-11-09 21:09:30.404 313 11296.60 209.93 54518.68 88888.00 2015-11-09 21:09:30.904 313 11296.78 210.12 54518.42 88888.00 2015-11-09 21:09:31.404 313 11296.93 210.32 54518.29 88888.00 2015-11-09 21:09:31.904 313 11296.99 210.63 54518.04 88888.00 2015-11-09 21:09:32.404 313 11297.07 210.95 54517.76 88888.00 2015-11-09 21:09:32.904 313 11297.20 211.23 54517.56 88888.00 2015-11-09 21:09:33.404 313 11297.30 211.57 54517.32 88888.00 2015-11-09 21:09:33.904 313 11297.35 211.91 54517.16 88888.00 2015-11-09 21:09:34.404 313 11297.43 212.26 54516.88 88888.00 2015-11-09 21:09:34.904 313 11297.54 212.51 54516.67 88888.00 2015-11-09 21:09:35.404 313 11297.64 212.78 54516.42 88888.00 2015-11-09 21:09:35.904 313 11297.73 213.04 54516.17 88888.00 2015-11-09 21:09:36.404 313 11297.80 213.34 54515.92 88888.00 2015-11-09 21:09:36.904 313 11297.92 213.63 54515.67 88888.00 2015-11-09 21:09:37.405 313 11298.05 213.82 54515.42 88888.00 2015-11-09 21:09:37.905 313 11298.16 214.07 54515.27 88888.00 2015-11-09 21:09:38.405 313 11298.30 214.21 54514.97 88888.00 2015-11-09 21:09:38.905 313 11298.42 214.38 54514.68 88888.00 2015-11-09 21:09:39.405 313 11298.53 214.53 54514.41 88888.00 2015-11-09 21:09:39.905 313 11298.61 214.68 54514.12 88888.00 2015-11-09 21:09:40.405 313 11298.65 214.83 54513.82 88888.00 2015-11-09 21:09:40.905 313 11298.62 215.01 54513.55 88888.00 2015-11-09 21:09:41.405 313 11298.67 215.22 54513.36 88888.00 2015-11-09 21:09:41.905 313 11298.77 215.37 54513.11 88888.00 2015-11-09 21:09:42.405 313 11298.74 215.54 54512.76 88888.00 2015-11-09 21:09:42.905 313 11298.68 215.74 54512.48 88888.00 2015-11-09 21:09:43.405 313 11298.69 216.04 54512.22 88888.00 2015-11-09 21:09:43.905 313 11298.68 216.27 54512.02 88888.00 2015-11-09 21:09:44.405 313 11298.63 216.48 54511.78 88888.00 2015-11-09 21:09:44.905 313 11298.56 216.74 54511.71 88888.00 2015-11-09 21:09:45.405 313 11298.43 217.07 54511.56 88888.00 2015-11-09 21:09:45.905 313 11298.36 217.35 54511.41 88888.00 2015-11-09 21:09:46.405 313 11298.30 217.66 54511.29 88888.00 2015-11-09 21:09:46.905 313 11298.29 217.97 54511.28 88888.00 2015-11-09 21:09:47.405 313 11298.29 218.31 54511.19 88888.00 2015-11-09 21:09:47.905 313 11298.26 218.65 54511.11 88888.00 2015-11-09 21:09:48.405 313 11298.24 219.02 54511.01 88888.00 2015-11-09 21:09:48.905 313 11298.10 219.45 54511.00 88888.00 2015-11-09 21:09:49.405 313 11298.03 219.93 54510.96 88888.00 2015-11-09 21:09:49.905 313 11297.99 220.29 54510.88 88888.00 2015-11-09 21:09:50.405 313 11297.84 220.70 54510.92 88888.00 2015-11-09 21:09:50.905 313 11297.69 221.11 54510.80 88888.00 2015-11-09 21:09:51.405 313 11297.61 221.53 54510.82 88888.00 2015-11-09 21:09:51.905 313 11297.45 221.97 54510.84 88888.00 2015-11-09 21:09:52.405 313 11297.30 222.36 54510.90 88888.00 2015-11-09 21:09:52.905 313 11297.11 222.69 54510.94 88888.00 2015-11-09 21:09:53.405 313 11296.99 223.05 54510.87 88888.00 2015-11-09 21:09:53.905 313 11296.78 223.45 54510.85 88888.00 2015-11-09 21:09:54.405 313 11296.51 223.80 54510.87 88888.00 2015-11-09 21:09:54.905 313 11296.33 224.18 54510.85 88888.00 2015-11-09 21:09:55.405 313 11296.23 224.63 54510.75 88888.00 2015-11-09 21:09:55.905 313 11296.09 225.09 54510.65 88888.00 2015-11-09 21:09:56.405 313 11295.97 225.47 54510.55 88888.00 2015-11-09 21:09:56.905 313 11295.81 225.91 54510.54 88888.00 2015-11-09 21:09:57.405 313 11295.63 226.36 54510.44 88888.00 2015-11-09 21:09:57.905 313 11295.48 226.81 54510.35 88888.00 2015-11-09 21:09:58.405 313 11295.29 227.30 54510.24 88888.00 2015-11-09 21:09:58.905 313 11295.12 227.78 54510.12 88888.00 2015-11-09 21:09:59.405 313 11294.91 228.27 54509.96 88888.00 2015-11-09 21:09:59.905 313 11294.63 228.71 54509.74 88888.00 2015-11-09 21:10:00.405 313 11294.18 229.11 54509.52 88888.00 2015-11-09 21:10:00.905 313 11293.71 229.44 54509.35 88888.00 2015-11-09 21:10:01.405 313 11293.25 229.67 54509.17 88888.00 2015-11-09 21:10:01.905 313 11292.73 229.79 54509.07 88888.00 2015-11-09 21:10:02.405 313 11292.15 229.71 54508.84 88888.00 2015-11-09 21:10:02.905 313 11291.61 229.26 54508.63 88888.00 2015-11-09 21:10:03.405 313 11291.18 228.70 54508.46 88888.00 2015-11-09 21:10:03.905 313 11291.03 227.90 54508.36 88888.00 2015-11-09 21:10:04.405 313 11291.11 226.99 54508.28 88888.00 2015-11-09 21:10:04.905 313 11291.37 226.08 54508.40 88888.00 2015-11-09 21:10:05.405 313 11291.96 225.25 54508.63 88888.00 2015-11-09 21:10:05.905 313 11292.68 224.65 54508.74 88888.00 2015-11-09 21:10:06.405 313 11293.35 224.26 54508.92 88888.00 2015-11-09 21:10:06.905 313 11293.95 224.13 54509.17 88888.00 2015-11-09 21:10:07.405 313 11294.42 224.15 54509.28 88888.00 2015-11-09 21:10:07.905 313 11294.82 224.29 54509.43 88888.00 2015-11-09 21:10:08.405 313 11295.15 224.49 54509.59 88888.00 2015-11-09 21:10:08.905 313 11295.50 224.67 54509.78 88888.00 2015-11-09 21:10:09.405 313 11295.78 224.91 54509.89 88888.00 2015-11-09 21:10:09.905 313 11296.01 225.20 54510.11 88888.00 2015-11-09 21:10:10.405 313 11296.17 225.53 54510.38 88888.00 2015-11-09 21:10:10.905 313 11296.31 225.88 54510.64 88888.00 2015-11-09 21:10:11.405 313 11296.33 226.24 54510.94 88888.00 2015-11-09 21:10:11.905 313 11296.32 226.55 54511.14 88888.00 2015-11-09 21:10:12.405 313 11296.26 226.89 54511.36 88888.00 2015-11-09 21:10:12.905 313 11296.23 227.22 54511.52 88888.00 2015-11-09 21:10:13.405 313 11296.12 227.54 54511.66 88888.00 2015-11-09 21:10:13.905 313 11295.94 227.80 54511.89 88888.00 2015-11-09 21:10:14.405 313 11295.75 227.96 54512.19 88888.00 2015-11-09 21:10:14.905 313 11295.71 228.15 54512.38 88888.00 2015-11-09 21:10:15.405 313 11295.68 228.28 54512.54 88888.00 2015-11-09 21:10:15.905 313 11295.62 228.40 54512.73 88888.00 2015-11-09 21:10:16.405 313 11295.54 228.50 54512.89 88888.00 2015-11-09 21:10:16.905 313 11295.53 228.60 54513.07 88888.00 2015-11-09 21:10:17.405 313 11295.52 228.66 54513.29 88888.00 2015-11-09 21:10:17.905 313 11295.49 228.74 54513.48 88888.00 2015-11-09 21:10:18.405 313 11295.52 228.80 54513.64 88888.00 2015-11-09 21:10:18.905 313 11295.53 228.94 54513.72 88888.00 2015-11-09 21:10:19.405 313 11295.59 228.98 54513.84 88888.00 2015-11-09 21:10:19.905 313 11295.57 229.04 54514.05 88888.00 2015-11-09 21:10:20.405 313 11295.59 229.05 54514.19 88888.00 2015-11-09 21:10:20.905 313 11295.65 229.14 54514.28 88888.00 2015-11-09 21:10:21.405 313 11295.73 229.22 54514.40 88888.00 2015-11-09 21:10:21.905 313 11295.92 229.22 54514.57 88888.00 2015-11-09 21:10:22.405 313 11296.22 229.12 54514.69 88888.00 2015-11-09 21:10:22.905 313 11296.51 229.03 54514.77 88888.00 2015-11-09 21:10:23.405 313 11296.67 228.95 54514.84 88888.00 2015-11-09 21:10:23.905 313 11296.73 228.96 54515.01 88888.00 2015-11-09 21:10:24.405 313 11296.57 229.02 54515.19 88888.00 2015-11-09 21:10:24.905 313 11296.33 229.16 54515.23 88888.00 2015-11-09 21:10:25.405 313 11296.23 229.17 54515.37 88888.00 2015-11-09 21:10:25.905 313 11296.28 229.14 54515.50 88888.00 2015-11-09 21:10:26.405 313 11296.38 229.11 54515.59 88888.00 2015-11-09 21:10:26.905 313 11296.42 229.12 54515.68 88888.00 2015-11-09 21:10:27.405 313 11296.47 229.09 54515.75 88888.00 2015-11-09 21:10:27.905 313 11296.49 228.98 54515.84 88888.00 2015-11-09 21:10:28.405 313 11296.47 228.95 54516.01 88888.00 2015-11-09 21:10:28.905 313 11296.53 228.90 54516.14 88888.00 2015-11-09 21:10:29.405 313 11296.69 228.90 54516.25 88888.00 2015-11-09 21:10:29.905 313 11296.80 228.89 54516.32 88888.00 2015-11-09 21:10:30.405 313 11296.93 228.88 54516.46 88888.00 2015-11-09 21:10:30.905 313 11297.00 228.96 54516.73 88888.00 2015-11-09 21:10:31.405 313 11296.99 228.91 54517.00 88888.00 2015-11-09 21:10:31.905 313 11296.95 228.90 54516.91 88888.00 2015-11-09 21:10:32.405 313 11296.89 228.92 54516.90 88888.00 2015-11-09 21:10:32.905 313 11296.93 228.91 54516.99 88888.00 2015-11-09 21:10:33.405 313 11297.00 228.89 54516.97 88888.00 2015-11-09 21:10:33.905 313 11297.03 228.88 54516.96 88888.00 2015-11-09 21:10:34.405 313 11297.16 228.91 54517.05 88888.00 2015-11-09 21:10:34.905 313 11297.27 228.95 54517.04 88888.00 2015-11-09 21:10:35.405 313 11297.42 228.99 54517.14 88888.00 2015-11-09 21:10:35.905 313 11297.59 228.98 54517.21 88888.00 2015-11-09 21:10:36.405 313 11297.68 228.98 54517.22 88888.00 2015-11-09 21:10:36.905 313 11297.67 228.92 54517.20 88888.00 2015-11-09 21:10:37.405 313 11297.74 228.98 54517.22 88888.00 2015-11-09 21:10:37.905 313 11297.79 229.04 54517.24 88888.00 2015-11-09 21:10:38.405 313 11297.83 229.04 54517.26 88888.00 2015-11-09 21:10:38.905 313 11297.85 229.08 54517.39 88888.00 2015-11-09 21:10:39.405 313 11297.89 229.17 54517.49 88888.00 2015-11-09 21:10:39.905 313 11297.88 229.19 54517.60 88888.00 2015-11-09 21:10:40.405 313 11297.87 229.22 54517.74 88888.00 2015-11-09 21:10:40.905 313 11297.85 229.26 54517.80 88888.00 2015-11-09 21:10:41.405 313 11297.80 229.33 54517.81 88888.00 2015-11-09 21:10:41.905 313 11297.72 229.39 54517.83 88888.00 2015-11-09 21:10:42.405 313 11297.80 229.38 54517.83 88888.00 2015-11-09 21:10:42.905 313 11297.82 229.36 54517.95 88888.00 2015-11-09 21:10:43.405 313 11297.83 229.29 54517.99 88888.00 2015-11-09 21:10:43.905 313 11297.83 229.36 54518.08 88888.00 2015-11-09 21:10:44.405 313 11297.85 229.41 54518.14 88888.00 2015-11-09 21:10:44.905 313 11297.83 229.31 54518.20 88888.00 2015-11-09 21:10:45.405 313 11297.87 229.31 54518.27 88888.00 2015-11-09 21:10:45.905 313 11297.85 229.34 54518.29 88888.00 2015-11-09 21:10:46.405 313 11297.85 229.41 54518.37 88888.00 2015-11-09 21:10:46.905 313 11297.94 229.40 54518.44 88888.00 2015-11-09 21:10:47.405 313 11297.95 229.45 54518.49 88888.00 2015-11-09 21:10:47.905 313 11297.95 229.47 54518.46 88888.00 2015-11-09 21:10:48.405 313 11297.99 229.40 54518.37 88888.00 2015-11-09 21:10:48.905 313 11298.06 229.39 54518.34 88888.00 2015-11-09 21:10:49.405 313 11298.08 229.36 54518.42 88888.00 2015-11-09 21:10:49.905 313 11298.01 229.36 54518.43 88888.00 2015-11-09 21:10:50.405 313 11298.08 229.41 54518.33 88888.00 2015-11-09 21:10:50.905 313 11298.10 229.40 54518.31 88888.00 2015-11-09 21:10:51.405 313 11298.09 229.34 54518.26 88888.00 2015-11-09 21:10:51.905 313 11298.11 229.29 54518.26 88888.00 2015-11-09 21:10:52.405 313 11298.16 229.28 54518.34 88888.00 2015-11-09 21:10:52.905 313 11298.13 229.30 54518.46 88888.00 2015-11-09 21:10:53.405 313 11298.14 229.32 54518.56 88888.00 2015-11-09 21:10:53.905 313 11298.15 229.33 54518.55 88888.00 2015-11-09 21:10:54.405 313 11298.19 229.34 54518.56 88888.00 2015-11-09 21:10:54.905 313 11298.19 229.39 54518.65 88888.00 2015-11-09 21:10:55.405 313 11298.26 229.41 54518.65 88888.00 2015-11-09 21:10:55.905 313 11298.24 229.48 54518.68 88888.00 2015-11-09 21:10:56.405 313 11298.16 229.55 54518.66 88888.00 2015-11-09 21:10:56.905 313 11298.11 229.58 54518.75 88888.00 2015-11-09 21:10:57.405 313 11298.08 229.61 54518.78 88888.00 2015-11-09 21:10:57.905 313 11298.01 229.70 54518.79 88888.00 2015-11-09 21:10:58.405 313 11298.01 229.74 54518.82 88888.00 2015-11-09 21:10:58.905 313 11297.95 229.75 54518.84 88888.00 2015-11-09 21:10:59.405 313 11297.87 229.81 54518.93 88888.00 2015-11-09 21:10:59.905 313 11297.80 229.76 54518.97 88888.00 2015-11-09 21:11:00.405 313 11297.67 229.78 54519.04 88888.00 2015-11-09 21:11:00.905 313 11297.54 229.75 54519.10 88888.00 2015-11-09 21:11:01.405 313 11297.46 229.71 54518.90 88888.00 2015-11-09 21:11:01.905 313 11297.32 229.65 54518.80 88888.00 2015-11-09 21:11:02.405 313 11297.20 229.64 54518.79 88888.00 2015-11-09 21:11:02.905 313 11297.06 229.73 54518.77 88888.00 2015-11-09 21:11:03.405 313 11296.86 229.81 54518.88 88888.00 2015-11-09 21:11:03.905 313 11296.73 229.84 54518.74 88888.00 2015-11-09 21:11:04.405 313 11296.52 229.88 54518.68 88888.00 2015-11-09 21:11:04.905 313 11296.37 229.92 54518.64 88888.00 2015-11-09 21:11:05.405 313 11296.25 230.02 54518.65 88888.00 2015-11-09 21:11:05.905 313 11296.10 230.09 54518.68 88888.00 2015-11-09 21:11:06.405 313 11295.88 230.22 54518.57 88888.00 2015-11-09 21:11:06.905 313 11295.60 230.35 54518.52 88888.00 2015-11-09 21:11:07.405 313 11294.98 230.39 54518.44 88888.00 2015-11-09 21:11:07.905 313 11294.13 230.18 54518.10 88888.00 2015-11-09 21:11:08.405 313 11293.69 229.91 54517.89 88888.00 2015-11-09 21:11:08.905 313 11293.23 229.46 54517.56 88888.00 2015-11-09 21:11:09.405 313 11292.94 229.29 54517.40 88888.00 2015-11-09 21:11:09.905 313 11292.76 229.38 54517.38 88888.00 2015-11-09 21:11:10.405 313 11292.62 229.39 54517.48 88888.00 2015-11-09 21:11:10.905 313 11292.66 229.42 54517.51 88888.00 2015-11-09 21:11:11.405 313 11292.62 229.47 54517.54 88888.00 2015-11-09 21:11:11.905 313 11292.49 229.54 54517.68 88888.00 2015-11-09 21:11:12.405 313 11292.36 229.63 54517.66 88888.00 2015-11-09 21:11:12.905 313 11292.29 229.65 54517.66 88888.00 2015-11-09 21:11:13.405 313 11292.28 229.70 54517.67 88888.00 2015-11-09 21:11:13.905 313 11292.23 229.83 54517.67 88888.00 2015-11-09 21:11:14.405 313 11292.07 229.93 54517.78 88888.00 2015-11-09 21:11:14.905 313 11291.96 229.95 54517.89 88888.00 2015-11-09 21:11:15.405 313 11291.83 230.05 54517.91 88888.00 2015-11-09 21:11:15.905 313 11291.66 230.15 54517.93 88888.00 2015-11-09 21:11:16.405 313 11291.52 230.25 54517.92 88888.00 2015-11-09 21:11:16.905 313 11291.36 230.33 54517.85 88888.00 2015-11-09 21:11:17.405 313 11291.30 230.41 54517.78 88888.00 2015-11-09 21:11:17.905 313 11291.21 230.42 54517.73 88888.00 2015-11-09 21:11:18.405 313 11291.19 230.48 54517.64 88888.00 2015-11-09 21:11:18.905 313 11291.13 230.48 54517.55 88888.00 2015-11-09 21:11:19.405 313 11291.42 230.47 54517.55 88888.00 2015-11-09 21:11:19.905 313 11292.10 230.39 54517.70 88888.00 2015-11-09 21:11:20.405 313 11292.36 230.37 54517.86 88888.00 2015-11-09 21:11:20.905 313 11292.08 230.47 54517.72 88888.00 2015-11-09 21:11:21.405 313 11291.47 230.57 54517.57 88888.00 2015-11-09 21:11:21.905 313 11290.93 230.82 54517.39 88888.00 2015-11-09 21:11:22.405 313 11290.61 231.10 54517.22 88888.00 2015-11-09 21:11:22.905 313 11290.47 231.20 54517.08 88888.00 2015-11-09 21:11:23.405 313 11290.38 231.31 54517.02 88888.00 2015-11-09 21:11:23.905 313 11290.29 231.43 54517.06 88888.00 2015-11-09 21:11:24.405 313 11290.29 231.57 54517.08 88888.00 2015-11-09 21:11:24.905 313 11290.22 231.72 54517.03 88888.00 2015-11-09 21:11:25.405 313 11290.21 231.78 54517.00 88888.00 2015-11-09 21:11:25.905 313 11290.17 231.90 54516.97 88888.00 2015-11-09 21:11:26.405 313 11290.20 232.04 54516.89 88888.00 2015-11-09 21:11:26.905 313 11290.24 232.10 54516.84 88888.00 2015-11-09 21:11:27.405 313 11290.19 232.13 54516.71 88888.00 2015-11-09 21:11:27.905 313 11290.19 232.19 54516.84 88888.00 2015-11-09 21:11:28.405 313 11290.20 232.15 54516.70 88888.00 2015-11-09 21:11:28.905 313 11290.17 232.17 54516.66 88888.00 2015-11-09 21:11:29.405 313 11290.14 232.19 54516.73 88888.00 2015-11-09 21:11:29.905 313 11290.11 232.23 54516.55 88888.00 2015-11-09 21:11:30.405 313 11290.16 232.21 54516.42 88888.00 2015-11-09 21:11:30.905 313 11290.17 232.16 54516.35 88888.00 2015-11-09 21:11:31.405 313 11290.25 232.10 54516.26 88888.00 2015-11-09 21:11:31.905 313 11290.25 232.06 54516.11 88888.00 2015-11-09 21:11:32.405 313 11290.37 232.00 54516.08 88888.00 2015-11-09 21:11:32.905 313 11290.46 231.94 54516.06 88888.00 2015-11-09 21:11:33.405 313 11290.51 231.85 54516.01 88888.00 2015-11-09 21:11:33.905 313 11290.58 231.78 54516.06 88888.00 2015-11-09 21:11:34.405 313 11290.66 231.69 54515.89 88888.00 2015-11-09 21:11:34.905 313 11290.73 231.58 54515.73 88888.00 2015-11-09 21:11:35.405 313 11290.83 231.52 54515.58 88888.00 2015-11-09 21:11:35.905 313 11290.87 231.48 54515.45 88888.00 2015-11-09 21:11:36.405 313 11290.98 231.35 54515.33 88888.00 2015-11-09 21:11:36.905 313 11291.04 231.22 54515.21 88888.00 2015-11-09 21:11:37.405 313 11291.05 231.15 54515.05 88888.00 2015-11-09 21:11:37.905 313 11291.11 231.02 54514.87 88888.00 2015-11-09 21:11:38.405 313 11291.11 230.97 54514.60 88888.00 2015-11-09 21:11:38.905 313 11291.15 230.81 54514.45 88888.00 2015-11-09 21:11:39.405 313 11291.15 230.73 54514.34 88888.00 2015-11-09 21:11:39.905 313 11291.18 230.75 54514.38 88888.00 2015-11-09 21:11:40.405 313 11291.19 230.71 54514.34 88888.00 2015-11-09 21:11:40.905 313 11291.23 230.63 54514.33 88888.00 2015-11-09 21:11:41.405 313 11291.26 230.63 54514.32 88888.00 2015-11-09 21:11:41.905 313 11291.26 230.55 54514.31 88888.00 2015-11-09 21:11:42.405 313 11291.21 230.58 54514.38 88888.00 2015-11-09 21:11:42.905 313 11291.15 230.59 54514.44 88888.00 2015-11-09 21:11:43.405 313 11291.15 230.60 54514.50 88888.00 2015-11-09 21:11:43.905 313 11291.09 230.66 54514.52 88888.00 2015-11-09 21:11:44.405 313 11291.08 230.81 54514.61 88888.00 2015-11-09 21:11:44.905 313 11291.04 230.93 54514.68 88888.00 2015-11-09 21:11:45.405 313 11291.06 231.00 54514.76 88888.00 2015-11-09 21:11:45.905 313 11291.08 231.07 54514.86 88888.00 2015-11-09 21:11:46.405 313 11291.10 231.08 54514.91 88888.00 2015-11-09 21:11:46.905 313 11291.20 231.09 54514.84 88888.00 2015-11-09 21:11:47.405 313 11291.23 231.09 54514.76 88888.00 2015-11-09 21:11:47.905 313 11291.29 231.06 54514.71 88888.00 2015-11-09 21:11:48.405 313 11291.37 231.00 54514.63 88888.00 2015-11-09 21:11:48.905 313 11291.46 231.00 54514.63 88888.00 2015-11-09 21:11:49.405 313 11291.52 230.88 54514.68 88888.00 2015-11-09 21:11:49.905 313 11291.58 230.78 54514.75 88888.00 2015-11-09 21:11:50.405 313 11291.76 230.76 54514.61 88888.00 2015-11-09 21:11:50.905 313 11291.91 230.67 54514.44 88888.00 2015-11-09 21:11:51.405 313 11291.98 230.58 54514.43 88888.00 2015-11-09 21:11:51.905 313 11292.03 230.54 54514.35 88888.00 2015-11-09 21:11:52.405 313 11292.10 230.48 54514.32 88888.00 2015-11-09 21:11:52.905 313 11292.13 230.44 54514.36 88888.00 2015-11-09 21:11:53.405 313 11292.21 230.40 54514.39 88888.00 2015-11-09 21:11:53.905 313 11292.29 230.39 54514.30 88888.00 2015-11-09 21:11:54.405 313 11292.35 230.35 54514.15 88888.00 2015-11-09 21:11:54.905 313 11292.39 230.37 54514.00 88888.00 2015-11-09 21:11:55.405 313 11292.46 230.40 54513.92 88888.00 2015-11-09 21:11:55.905 313 11292.56 230.37 54513.74 88888.00 2015-11-09 21:11:56.405 313 11292.64 230.31 54513.59 88888.00 2015-11-09 21:11:56.905 313 11292.72 230.25 54513.42 88888.00 2015-11-09 21:11:57.405 313 11292.83 230.41 54513.39 88888.00 2015-11-09 21:11:57.905 313 11293.13 230.82 54513.56 88888.00 2015-11-09 21:11:58.405 313 11293.34 231.02 54513.48 88888.00 2015-11-09 21:11:58.905 313 11293.83 231.26 54513.65 88888.00 2015-11-09 21:11:59.405 313 11294.55 231.35 54513.83 88888.00 2015-11-09 21:11:59.905 313 11294.96 231.36 54513.79 88888.00 2015-11-09 21:12:00.405 313 11295.17 231.35 54513.75 88888.00 2015-11-09 21:12:00.905 313 11295.29 231.28 54513.62 88888.00 2015-11-09 21:12:01.405 313 11295.48 231.15 54513.47 88888.00 2015-11-09 21:12:01.905 313 11295.68 231.09 54513.27 88888.00 2015-11-09 21:12:02.405 313 11295.90 231.00 54513.07 88888.00 2015-11-09 21:12:02.905 313 11296.18 231.07 54513.07 88888.00 2015-11-09 21:12:03.405 313 11296.75 231.05 54512.96 88888.00 2015-11-09 21:12:03.905 313 11297.16 230.96 54512.82 88888.00 2015-11-09 21:12:04.405 313 11297.35 230.78 54512.70 88888.00 2015-11-09 21:12:04.905 313 11297.59 230.67 54512.57 88888.00 2015-11-09 21:12:05.405 313 11297.68 230.54 54512.50 88888.00 2015-11-09 21:12:05.905 313 11297.78 230.41 54512.45 88888.00 2015-11-09 21:12:06.405 313 11297.89 230.32 54512.40 88888.00 2015-11-09 21:12:06.905 313 11297.99 230.27 54512.19 88888.00 2015-11-09 21:12:07.405 313 11298.09 230.17 54512.08 88888.00 2015-11-09 21:12:07.905 313 11298.16 230.10 54512.06 88888.00 2015-11-09 21:12:08.405 313 11298.31 230.08 54512.08 88888.00 2015-11-09 21:12:08.905 313 11298.42 230.13 54512.14 88888.00 2015-11-09 21:12:09.405 313 11298.63 230.10 54512.05 88888.00 2015-11-09 21:12:09.905 313 11298.78 230.06 54511.75 88888.00 2015-11-09 21:12:10.405 313 11298.88 230.05 54511.49 88888.00 2015-11-09 21:12:10.905 313 11299.07 229.98 54511.35 88888.00 2015-11-09 21:12:11.405 313 11299.24 229.91 54511.29 88888.00 2015-11-09 21:12:11.905 313 11299.33 229.87 54511.20 88888.00 2015-11-09 21:12:12.405 313 11299.47 229.76 54511.15 88888.00 2015-11-09 21:12:12.905 313 11299.60 229.65 54511.08 88888.00 2015-11-09 21:12:13.405 313 11299.67 229.53 54511.11 88888.00 2015-11-09 21:12:13.905 313 11299.78 229.45 54510.97 88888.00 2015-11-09 21:12:14.405 313 11299.87 229.24 54510.80 88888.00 2015-11-09 21:12:14.905 313 11299.87 229.07 54510.46 88888.00 2015-11-09 21:12:15.405 313 11299.89 229.00 54510.40 88888.00 2015-11-09 21:12:15.905 313 11300.13 228.87 54510.41 88888.00 2015-11-09 21:12:16.405 313 11300.62 228.57 54510.21 88888.00 2015-11-09 21:12:16.905 313 11301.17 228.30 54510.09 88888.00 2015-11-09 21:12:17.405 313 11301.49 228.20 54509.93 88888.00 2015-11-09 21:12:17.905 313 11301.28 228.11 54509.77 88888.00 2015-11-09 21:12:18.405 313 11300.85 228.13 54509.49 88888.00 2015-11-09 21:12:18.905 313 11300.25 228.22 54509.43 88888.00 2015-11-09 21:12:19.405 313 11299.86 228.27 54509.54 88888.00 2015-11-09 21:12:19.905 313 11299.89 228.26 54509.39 88888.00 2015-11-09 21:12:20.405 313 11299.84 228.16 54509.33 88888.00 2015-11-09 21:12:20.905 313 11299.77 228.14 54509.24 88888.00 2015-11-09 21:12:21.405 313 11299.67 228.09 54509.15 88888.00 2015-11-09 21:12:21.905 313 11299.67 228.03 54508.96 88888.00 2015-11-09 21:12:22.405 313 11299.72 227.96 54508.84 88888.00 2015-11-09 21:12:22.905 313 11299.68 227.93 54508.89 88888.00 2015-11-09 21:12:23.405 313 11299.57 227.87 54508.87 88888.00 2015-11-09 21:12:23.905 313 11299.50 227.78 54508.84 88888.00 2015-11-09 21:12:24.405 313 11299.47 227.75 54508.73 88888.00 2015-11-09 21:12:24.905 313 11299.36 227.71 54508.73 88888.00 2015-11-09 21:12:25.405 313 11299.26 227.67 54508.84 88888.00 2015-11-09 21:12:25.905 313 11299.24 227.60 54508.93 88888.00 2015-11-09 21:12:26.405 313 11299.31 227.45 54508.88 88888.00 2015-11-09 21:12:26.905 313 11299.65 227.22 54508.87 88888.00 2015-11-09 21:12:27.405 313 11300.08 227.04 54508.88 88888.00 2015-11-09 21:12:27.905 313 11300.15 226.97 54508.92 88888.00 2015-11-09 21:12:28.405 313 11299.93 226.96 54508.87 88888.00 2015-11-09 21:12:28.905 313 11299.56 226.92 54508.74 88888.00 2015-11-09 21:12:29.405 313 11299.24 226.87 54508.68 88888.00 2015-11-09 21:12:29.905 313 11299.10 226.80 54508.71 88888.00 2015-11-09 21:12:30.405 313 11298.94 226.76 54508.57 88888.00 2015-11-09 21:12:30.905 313 11298.71 226.69 54508.56 88888.00 2015-11-09 21:12:31.405 313 11298.52 226.62 54508.62 88888.00 2015-11-09 21:12:31.905 313 11298.39 226.54 54508.65 88888.00 2015-11-09 21:12:32.405 313 11298.27 226.44 54508.64 88888.00 2015-11-09 21:12:32.905 313 11298.15 226.35 54508.69 88888.00 2015-11-09 21:12:33.405 313 11298.01 226.23 54508.70 88888.00 2015-11-09 21:12:33.905 313 11297.90 226.15 54508.63 88888.00 2015-11-09 21:12:34.405 313 11297.89 226.08 54508.64 88888.00 2015-11-09 21:12:34.905 313 11297.92 225.99 54508.72 88888.00 2015-11-09 21:12:35.405 313 11297.93 225.88 54508.77 88888.00 2015-11-09 21:12:35.905 313 11297.79 225.85 54508.77 88888.00 2015-11-09 21:12:36.405 313 11297.68 225.78 54508.82 88888.00 2015-11-09 21:12:36.905 313 11297.54 225.70 54508.87 88888.00 2015-11-09 21:12:37.406 313 11297.57 225.68 54508.81 88888.00 2015-11-09 21:12:37.906 313 11297.51 225.61 54508.78 88888.00 2015-11-09 21:12:38.406 313 11297.35 225.54 54508.92 88888.00 2015-11-09 21:12:38.906 313 11297.31 225.43 54508.98 88888.00 2015-11-09 21:12:39.406 313 11297.22 225.28 54509.03 88888.00 2015-11-09 21:12:39.906 313 11297.11 225.20 54509.10 88888.00 2015-11-09 21:12:40.406 313 11297.06 225.11 54509.10 88888.00 2015-11-09 21:12:40.906 313 11296.99 225.03 54509.14 88888.00 2015-11-09 21:12:41.406 313 11296.93 225.00 54509.19 88888.00 2015-11-09 21:12:41.906 313 11296.73 224.97 54509.22 88888.00 2015-11-09 21:12:42.406 313 11296.26 224.98 54509.14 88888.00 2015-11-09 21:12:42.906 313 11295.63 225.09 54509.23 88888.00 2015-11-09 21:12:43.406 313 11295.11 225.17 54509.26 88888.00 2015-11-09 21:12:43.906 313 11294.82 225.27 54509.31 88888.00 2015-11-09 21:12:44.406 313 11294.71 225.27 54509.25 88888.00 2015-11-09 21:12:44.906 313 11294.63 225.26 54509.22 88888.00 2015-11-09 21:12:45.406 313 11294.49 225.23 54509.23 88888.00 2015-11-09 21:12:45.906 313 11294.29 225.19 54509.25 88888.00 2015-11-09 21:12:46.406 313 11294.09 225.19 54509.30 88888.00 2015-11-09 21:12:46.906 313 11293.90 225.17 54509.27 88888.00 2015-11-09 21:12:47.406 313 11293.77 225.19 54509.17 88888.00 2015-11-09 21:12:47.906 313 11293.56 225.23 54509.12 88888.00 2015-11-09 21:12:48.406 313 11293.40 225.25 54509.05 88888.00 2015-11-09 21:12:48.906 313 11293.28 225.24 54508.96 88888.00 2015-11-09 21:12:49.406 313 11293.08 225.28 54508.88 88888.00 2015-11-09 21:12:49.906 313 11292.90 225.32 54508.79 88888.00 2015-11-09 21:12:50.406 313 11292.72 225.36 54508.61 88888.00 2015-11-09 21:12:50.906 313 11292.57 225.37 54508.51 88888.00 2015-11-09 21:12:51.406 313 11292.51 225.36 54508.42 88888.00 2015-11-09 21:12:51.906 313 11292.34 225.33 54508.28 88888.00 2015-11-09 21:12:52.406 313 11292.20 225.27 54508.07 88888.00 2015-11-09 21:12:52.906 313 11292.13 225.31 54507.82 88888.00 2015-11-09 21:12:53.406 313 11292.00 225.36 54507.69 88888.00 2015-11-09 21:12:53.906 313 11291.76 225.33 54507.54 88888.00 2015-11-09 21:12:54.406 313 11291.60 225.36 54507.38 88888.00 2015-11-09 21:12:54.906 313 11291.46 225.36 54507.14 88888.00 2015-11-09 21:12:55.406 313 11291.31 225.39 54506.97 88888.00 2015-11-09 21:12:55.906 313 11291.13 225.37 54506.64 88888.00 2015-11-09 21:12:56.406 313 11290.94 225.41 54506.45 88888.00 2015-11-09 21:12:56.906 313 11290.71 225.50 54506.33 88888.00 2015-11-09 21:12:57.406 313 11290.57 225.52 54506.14 88888.00 2015-11-09 21:12:57.906 313 11290.47 225.58 54505.98 88888.00 2015-11-09 21:12:58.406 313 11290.25 225.66 54505.83 88888.00 2015-11-09 21:12:58.906 313 11290.08 225.75 54505.70 88888.00 2015-11-09 21:12:59.406 313 11289.90 225.85 54505.53 88888.00 2015-11-09 21:12:59.906 313 11289.62 225.94 54505.31 88888.00 2015-11-09 21:13:00.406 313 11289.36 226.04 54505.03 88888.00 2015-11-09 21:13:00.906 313 11289.16 226.12 54504.84 88888.00 2015-11-09 21:13:01.406 313 11288.94 226.20 54504.65 88888.00 2015-11-09 21:13:01.906 313 11288.76 226.33 54504.50 88888.00 2015-11-09 21:13:02.406 313 11288.49 226.42 54504.41 88888.00 2015-11-09 21:13:02.906 313 11288.30 226.57 54504.23 88888.00 2015-11-09 21:13:03.406 313 11288.12 226.74 54504.05 88888.00 2015-11-09 21:13:03.906 313 11287.94 226.86 54503.87 88888.00 2015-11-09 21:13:04.406 313 11287.76 226.97 54503.66 88888.00 2015-11-09 21:13:04.906 313 11287.58 227.10 54503.48 88888.00 2015-11-09 21:13:05.406 313 11287.44 227.30 54503.25 88888.00 2015-11-09 21:13:05.906 313 11287.33 227.45 54503.02 88888.00 2015-11-09 21:13:06.406 313 11287.28 227.56 54502.82 88888.00 2015-11-09 21:13:06.906 313 11287.24 227.62 54502.56 88888.00 2015-11-09 21:13:07.406 313 11287.21 227.72 54502.28 88888.00 2015-11-09 21:13:07.906 313 11287.15 227.84 54501.99 88888.00 2015-11-09 21:13:08.406 313 11287.19 227.92 54501.90 88888.00 2015-11-09 21:13:08.906 313 11287.13 227.99 54501.78 88888.00 2015-11-09 21:13:09.406 313 11287.06 227.98 54501.53 88888.00 2015-11-09 21:13:09.906 313 11287.13 227.98 54501.15 88888.00 2015-11-09 21:13:10.406 313 11287.15 227.99 54501.01 88888.00 2015-11-09 21:13:10.906 313 11287.10 227.97 54500.93 88888.00 2015-11-09 21:13:11.406 313 11287.03 227.94 54500.88 88888.00 2015-11-09 21:13:11.906 313 11286.96 227.92 54500.96 88888.00 2015-11-09 21:13:12.406 313 11286.81 227.93 54500.92 88888.00 2015-11-09 21:13:12.906 313 11286.66 227.93 54500.87 88888.00 2015-11-09 21:13:13.406 313 11286.59 227.90 54500.72 88888.00 2015-11-09 21:13:13.906 313 11286.56 227.90 54500.53 88888.00 2015-11-09 21:13:14.406 313 11286.54 227.90 54500.49 88888.00 2015-11-09 21:13:14.906 313 11286.48 227.97 54500.38 88888.00 2015-11-09 21:13:15.406 313 11286.42 227.98 54500.30 88888.00 2015-11-09 21:13:15.906 313 11286.43 227.97 54500.22 88888.00 2015-11-09 21:13:16.406 313 11286.47 228.01 54500.18 88888.00 2015-11-09 21:13:16.906 313 11286.40 227.97 54500.10 88888.00 2015-11-09 21:13:17.406 313 11286.40 227.98 54499.96 88888.00 2015-11-09 21:13:17.906 313 11286.40 227.99 54499.87 88888.00 2015-11-09 21:13:18.406 313 11286.35 228.01 54499.66 88888.00 2015-11-09 21:13:18.906 313 11286.27 228.10 54499.52 88888.00 2015-11-09 21:13:19.406 313 11286.18 228.11 54499.50 88888.00 2015-11-09 21:13:19.906 313 11286.11 228.10 54499.44 88888.00 2015-11-09 21:13:20.406 313 11286.16 227.99 54499.45 88888.00 2015-11-09 21:13:20.906 313 11286.45 227.87 54499.42 88888.00 2015-11-09 21:13:21.406 313 11286.80 227.71 54499.34 88888.00 2015-11-09 21:13:21.906 313 11286.92 227.65 54499.15 88888.00 2015-11-09 21:13:22.406 313 11286.81 227.68 54498.95 88888.00 2015-11-09 21:13:22.906 313 11286.51 227.73 54499.04 88888.00 2015-11-09 21:13:23.406 313 11286.09 227.90 54499.05 88888.00 2015-11-09 21:13:23.906 313 11285.92 227.96 54499.00 88888.00 2015-11-09 21:13:24.406 313 11285.93 227.95 54498.96 88888.00 2015-11-09 21:13:24.906 313 11285.98 227.95 54498.89 88888.00 2015-11-09 21:13:25.406 313 11286.00 227.90 54498.83 88888.00 2015-11-09 21:13:25.906 313 11286.01 227.88 54498.73 88888.00 2015-11-09 21:13:26.406 313 11286.07 227.89 54498.59 88888.00 2015-11-09 21:13:26.906 313 11286.17 227.81 54498.60 88888.00 2015-11-09 21:13:27.406 313 11286.17 227.76 54498.60 88888.00 2015-11-09 21:13:27.906 313 11286.18 227.68 54498.37 88888.00 2015-11-09 21:13:28.406 313 11286.24 227.69 54498.34 88888.00 2015-11-09 21:13:28.906 313 11286.28 227.63 54498.20 88888.00 2015-11-09 21:13:29.406 313 11286.30 227.55 54498.12 88888.00 2015-11-09 21:13:29.906 313 11286.33 227.47 54498.05 88888.00 2015-11-09 21:13:30.406 313 11286.37 227.34 54497.90 88888.00 2015-11-09 21:13:30.906 313 11286.42 227.29 54497.70 88888.00 2015-11-09 21:13:31.406 313 11286.48 227.26 54497.56 88888.00 2015-11-09 21:13:31.906 313 11286.54 227.12 54497.54 88888.00 2015-11-09 21:13:32.406 313 11286.64 227.09 54497.39 88888.00 2015-11-09 21:13:32.906 313 11286.71 227.03 54497.02 88888.00 2015-11-09 21:13:33.406 313 11286.76 227.00 54496.80 88888.00 2015-11-09 21:13:33.906 313 11286.84 227.03 54496.73 88888.00 2015-11-09 21:13:34.406 313 11287.01 227.09 54496.60 88888.00 2015-11-09 21:13:34.906 313 11287.22 227.05 54496.52 88888.00 2015-11-09 21:13:35.406 313 11287.50 226.93 54496.36 88888.00 2015-11-09 21:13:35.906 313 11287.80 226.75 54496.25 88888.00 2015-11-09 21:13:36.406 313 11288.07 226.45 54496.10 88888.00 2015-11-09 21:13:36.906 313 11288.30 226.10 54496.01 88888.00 2015-11-09 21:13:37.406 313 11288.43 225.67 54495.97 88888.00 2015-11-09 21:13:37.906 313 11288.52 225.34 54495.92 88888.00 2015-11-09 21:13:38.406 313 11288.53 225.11 54495.93 88888.00 2015-11-09 21:13:38.906 313 11288.47 224.84 54495.99 88888.00 2015-11-09 21:13:39.406 313 11288.38 224.66 54496.01 88888.00 2015-11-09 21:13:39.906 313 11288.26 224.52 54495.92 88888.00 2015-11-09 21:13:40.406 313 11288.20 224.58 54495.92 88888.00 2015-11-09 21:13:40.906 313 11288.12 224.64 54495.96 88888.00 2015-11-09 21:13:41.406 313 11288.05 224.64 54495.96 88888.00 2015-11-09 21:13:41.906 313 11288.01 224.65 54496.00 88888.00 2015-11-09 21:13:42.406 313 11288.02 224.60 54495.99 88888.00 2015-11-09 21:13:42.906 313 11288.07 224.57 54495.93 88888.00 2015-11-09 21:13:43.406 313 11288.12 224.56 54495.93 88888.00 2015-11-09 21:13:43.906 313 11288.16 224.51 54495.91 88888.00 2015-11-09 21:13:44.406 313 11288.16 224.41 54495.80 88888.00 2015-11-09 21:13:44.906 313 11288.30 224.39 54495.93 88888.00 2015-11-09 21:13:45.406 313 11288.38 224.44 54496.15 88888.00 2015-11-09 21:13:45.906 313 11288.39 224.44 54495.99 88888.00 2015-11-09 21:13:46.406 313 11288.51 224.44 54495.87 88888.00 2015-11-09 21:13:46.906 313 11288.64 224.43 54495.74 88888.00 2015-11-09 21:13:47.406 313 11288.72 224.44 54495.70 88888.00 2015-11-09 21:13:47.906 313 11288.83 224.47 54495.63 88888.00 2015-11-09 21:13:48.406 313 11288.91 224.48 54495.58 88888.00 2015-11-09 21:13:48.906 313 11288.94 224.51 54495.55 88888.00 2015-11-09 21:13:49.406 313 11288.93 224.57 54495.52 88888.00 2015-11-09 21:13:49.906 313 11288.98 224.64 54495.49 88888.00 2015-11-09 21:13:50.406 313 11288.99 224.69 54495.52 88888.00 2015-11-09 21:13:50.906 313 11289.04 224.71 54495.56 88888.00 2015-11-09 21:13:51.406 313 11289.14 224.71 54495.47 88888.00 2015-11-09 21:13:51.906 313 11289.12 224.73 54495.49 88888.00 2015-11-09 21:13:52.406 313 11289.10 224.77 54495.53 88888.00 2015-11-09 21:13:52.906 313 11289.12 224.76 54495.37 88888.00 2015-11-09 21:13:53.406 313 11289.21 224.72 54495.24 88888.00 2015-11-09 21:13:53.906 313 11289.33 224.73 54495.28 88888.00 2015-11-09 21:13:54.406 313 11289.38 224.69 54495.23 88888.00 2015-11-09 21:13:54.906 313 11289.38 224.58 54495.26 88888.00 2015-11-09 21:13:55.406 313 11289.49 224.50 54495.20 88888.00 2015-11-09 21:13:55.906 313 11289.51 224.44 54495.27 88888.00 2015-11-09 21:13:56.406 313 11289.53 224.39 54495.27 88888.00 2015-11-09 21:13:56.906 313 11289.58 224.39 54495.23 88888.00 2015-11-09 21:13:57.406 313 11289.58 224.31 54495.31 88888.00 2015-11-09 21:13:57.906 313 11289.66 224.30 54495.23 88888.00 2015-11-09 21:13:58.406 313 11289.72 224.23 54495.22 88888.00 2015-11-09 21:13:58.906 313 11289.69 224.14 54495.21 88888.00 2015-11-09 21:13:59.406 313 11289.68 224.12 54495.26 88888.00 2015-11-09 21:13:59.906 313 11289.69 224.14 54495.28 88888.00 2015-11-09 21:14:00.406 313 11289.64 224.08 54495.11 88888.00 2015-11-09 21:14:00.906 313 11289.61 224.00 54495.15 88888.00 2015-11-09 21:14:01.406 313 11289.51 223.92 54495.24 88888.00 2015-11-09 21:14:01.906 313 11289.47 223.91 54495.21 88888.00 2015-11-09 21:14:02.406 313 11289.51 223.92 54495.14 88888.00 2015-11-09 21:14:02.906 313 11289.48 223.92 54495.17 88888.00 2015-11-09 21:14:03.406 313 11289.46 223.91 54495.18 88888.00 2015-11-09 21:14:03.906 313 11289.45 223.89 54495.21 88888.00 2015-11-09 21:14:04.406 313 11289.32 223.89 54495.20 88888.00 2015-11-09 21:14:04.906 313 11289.23 223.90 54495.19 88888.00 2015-11-09 21:14:05.406 313 11289.22 223.97 54495.19 88888.00 2015-11-09 21:14:05.906 313 11289.17 223.97 54495.21 88888.00 2015-11-09 21:14:06.406 313 11289.11 223.97 54495.22 88888.00 2015-11-09 21:14:06.906 313 11289.02 223.99 54495.15 88888.00 2015-11-09 21:14:07.406 313 11288.98 224.05 54495.23 88888.00 2015-11-09 21:14:07.906 313 11288.88 224.10 54495.33 88888.00 2015-11-09 21:14:08.406 313 11288.79 224.16 54495.36 88888.00 2015-11-09 21:14:08.906 313 11288.68 224.16 54495.37 88888.00 2015-11-09 21:14:09.406 313 11288.67 224.21 54495.31 88888.00 2015-11-09 21:14:09.906 313 11288.64 224.26 54495.26 88888.00 2015-11-09 21:14:10.406 313 11288.49 224.24 54495.21 88888.00 2015-11-09 21:14:10.906 313 11288.30 224.26 54495.09 88888.00 2015-11-09 21:14:11.406 313 11288.25 224.33 54495.02 88888.00 2015-11-09 21:14:11.906 313 11288.30 224.38 54495.05 88888.00 2015-11-09 21:14:12.406 313 11288.31 224.42 54495.09 88888.00 2015-11-09 21:14:12.906 313 11288.28 224.40 54495.17 88888.00 2015-11-09 21:14:13.406 313 11288.25 224.42 54495.13 88888.00 2015-11-09 21:14:13.906 313 11288.22 224.43 54495.01 88888.00 2015-11-09 21:14:14.406 313 11288.21 224.51 54494.92 88888.00 2015-11-09 21:14:14.906 313 11288.18 224.55 54494.91 88888.00 2015-11-09 21:14:15.406 313 11288.16 224.64 54494.98 88888.00 2015-11-09 21:14:15.906 313 11288.16 224.74 54494.89 88888.00 2015-11-09 21:14:16.406 313 11288.25 224.84 54494.77 88888.00 2015-11-09 21:14:16.906 313 11288.33 224.95 54494.73 88888.00 2015-11-09 21:14:17.406 313 11288.36 225.14 54494.65 88888.00 2015-11-09 21:14:17.906 313 11288.36 225.25 54494.57 88888.00 2015-11-09 21:14:18.406 313 11288.37 225.31 54494.58 88888.00 2015-11-09 21:14:18.906 313 11288.33 225.34 54494.51 88888.00 2015-11-09 21:14:19.406 313 11288.26 225.42 54494.38 88888.00 2015-11-09 21:14:19.906 313 11288.15 225.58 54494.36 88888.00 2015-11-09 21:14:20.406 313 11288.12 225.75 54494.32 88888.00 2015-11-09 21:14:20.906 313 11288.13 225.85 54494.24 88888.00 2015-11-09 21:14:21.406 313 11288.07 225.99 54494.16 88888.00 2015-11-09 21:14:21.906 313 11288.07 226.15 54494.09 88888.00 2015-11-09 21:14:22.406 313 11288.06 226.27 54494.18 88888.00 2015-11-09 21:14:22.906 313 11287.94 226.52 54494.17 88888.00 2015-11-09 21:14:23.406 313 11287.78 226.81 54494.09 88888.00 2015-11-09 21:14:23.906 313 11287.61 227.00 54494.03 88888.00 2015-11-09 21:14:24.406 313 11287.50 227.09 54494.04 88888.00 2015-11-09 21:14:24.906 313 11287.36 227.17 54494.00 88888.00 2015-11-09 21:14:25.406 313 11287.06 227.23 54493.80 88888.00 2015-11-09 21:14:25.906 313 11286.82 227.21 54493.59 88888.00 2015-11-09 21:14:26.406 313 11287.01 227.27 54493.59 88888.00 2015-11-09 21:14:26.906 313 11287.28 227.39 54493.79 88888.00 2015-11-09 21:14:27.406 313 11287.40 227.46 54493.81 88888.00 2015-11-09 21:14:27.906 313 11287.50 227.60 54493.92 88888.00 2015-11-09 21:14:28.406 313 11287.57 227.70 54493.92 88888.00 2015-11-09 21:14:28.906 313 11287.59 227.72 54493.90 88888.00 2015-11-09 21:14:29.406 313 11287.66 227.81 54493.87 88888.00 2015-11-09 21:14:29.906 313 11287.70 227.86 54493.82 88888.00 2015-11-09 21:14:30.406 313 11287.76 227.90 54493.91 88888.00 2015-11-09 21:14:30.906 313 11287.84 228.02 54493.80 88888.00 2015-11-09 21:14:31.406 313 11287.89 228.09 54493.73 88888.00 2015-11-09 21:14:31.906 313 11287.99 228.18 54493.65 88888.00 2015-11-09 21:14:32.406 313 11288.05 228.26 54493.63 88888.00 2015-11-09 21:14:32.906 313 11288.13 228.36 54493.63 88888.00 2015-11-09 21:14:33.406 313 11288.26 228.44 54493.52 88888.00 2015-11-09 21:14:33.906 313 11288.28 228.46 54493.47 88888.00 2015-11-09 21:14:34.406 313 11288.39 228.55 54493.33 88888.00 2015-11-09 21:14:34.906 313 11288.68 228.68 54493.18 88888.00 2015-11-09 21:14:35.406 313 11288.95 228.82 54493.10 88888.00 2015-11-09 21:14:35.906 313 11289.09 228.95 54493.11 88888.00 2015-11-09 21:14:36.406 313 11289.14 229.07 54493.10 88888.00 2015-11-09 21:14:36.906 313 11289.26 229.14 54493.03 88888.00 2015-11-09 21:14:37.406 313 11289.36 229.21 54492.91 88888.00 2015-11-09 21:14:37.906 313 11289.43 229.38 54492.86 88888.00 2015-11-09 21:14:38.406 313 11289.45 229.54 54492.82 88888.00 2015-11-09 21:14:38.906 313 11289.51 229.65 54492.80 88888.00 2015-11-09 21:14:39.406 313 11289.62 229.81 54492.83 88888.00 2015-11-09 21:14:39.906 313 11289.78 230.00 54492.89 88888.00 2015-11-09 21:14:40.406 313 11289.89 230.20 54492.94 88888.00 2015-11-09 21:14:40.906 313 11289.98 230.42 54492.86 88888.00 2015-11-09 21:14:41.406 313 11290.09 230.55 54492.74 88888.00 2015-11-09 21:14:41.906 313 11290.17 230.71 54492.73 88888.00 2015-11-09 21:14:42.406 313 11290.20 230.83 54492.74 88888.00 2015-11-09 21:14:42.906 313 11290.30 230.96 54492.68 88888.00 2015-11-09 21:14:43.406 313 11290.35 231.18 54492.61 88888.00 2015-11-09 21:14:43.906 313 11290.36 231.37 54492.56 88888.00 2015-11-09 21:14:44.406 313 11290.40 231.51 54492.51 88888.00 2015-11-09 21:14:44.906 313 11290.37 231.76 54492.57 88888.00 2015-11-09 21:14:45.406 313 11290.41 232.00 54492.43 88888.00 2015-11-09 21:14:45.906 313 11290.38 232.19 54492.32 88888.00 2015-11-09 21:14:46.406 313 11290.35 232.35 54492.32 88888.00 2015-11-09 21:14:46.906 313 11290.32 232.50 54492.26 88888.00 2015-11-09 21:14:47.406 313 11290.31 232.75 54492.15 88888.00 2015-11-09 21:14:47.906 313 11290.31 232.96 54492.12 88888.00 2015-11-09 21:14:48.406 313 11290.24 233.17 54492.00 88888.00 2015-11-09 21:14:48.906 313 11290.16 233.34 54491.96 88888.00 2015-11-09 21:14:49.406 313 11290.08 233.50 54492.07 88888.00 2015-11-09 21:14:49.906 313 11289.99 233.65 54492.47 88888.00 2015-11-09 21:14:50.406 313 11290.05 233.82 54492.12 88888.00 2015-11-09 21:14:50.906 313 11290.06 234.01 54491.73 88888.00 2015-11-09 21:14:51.406 313 11289.98 234.21 54491.64 88888.00 2015-11-09 21:14:51.906 313 11289.88 234.35 54491.61 88888.00 2015-11-09 21:14:52.406 313 11289.83 234.62 54491.55 88888.00 2015-11-09 21:14:52.906 313 11289.85 234.82 54491.49 88888.00 2015-11-09 21:14:53.406 313 11289.79 234.98 54491.46 88888.00 2015-11-09 21:14:53.906 313 11289.74 235.15 54491.38 88888.00 2015-11-09 21:14:54.406 313 11289.72 235.33 54491.35 88888.00 2015-11-09 21:14:54.906 313 11289.66 235.50 54491.26 88888.00 2015-11-09 21:14:55.406 313 11289.63 235.64 54491.27 88888.00 2015-11-09 21:14:55.906 313 11289.59 235.80 54491.28 88888.00 2015-11-09 21:14:56.406 313 11289.66 235.95 54491.28 88888.00 2015-11-09 21:14:56.906 313 11289.69 236.05 54491.27 88888.00 2015-11-09 21:14:57.406 313 11289.74 236.14 54491.28 88888.00 2015-11-09 21:14:57.906 313 11289.75 236.22 54491.29 88888.00 2015-11-09 21:14:58.406 313 11289.70 236.31 54491.31 88888.00 2015-11-09 21:14:58.906 313 11289.79 236.39 54491.24 88888.00 2015-11-09 21:14:59.406 313 11289.90 236.39 54491.14 88888.00 2015-11-09 21:14:59.906 313 11289.91 236.40 54491.09 88888.00 2015-11-09 21:15:00.406 313 11290.00 236.47 54491.00 88888.00 2015-11-09 21:15:00.906 313 11290.09 236.51 54491.02 88888.00 2015-11-09 21:15:01.406 313 11290.16 236.59 54490.97 88888.00 2015-11-09 21:15:01.906 313 11290.25 236.58 54490.74 88888.00 2015-11-09 21:15:02.406 313 11290.34 236.62 54490.56 88888.00 2015-11-09 21:15:02.906 313 11290.42 236.66 54490.54 88888.00 2015-11-09 21:15:03.406 313 11290.52 236.71 54490.55 88888.00 2015-11-09 21:15:03.906 313 11290.63 236.76 54490.47 88888.00 2015-11-09 21:15:04.406 313 11290.71 236.80 54490.40 88888.00 2015-11-09 21:15:04.906 313 11290.81 236.77 54490.31 88888.00 2015-11-09 21:15:05.406 313 11290.87 236.79 54490.17 88888.00 2015-11-09 21:15:05.906 313 11290.94 236.82 54490.10 88888.00 2015-11-09 21:15:06.406 313 11290.98 236.81 54490.01 88888.00 2015-11-09 21:15:06.906 313 11291.04 236.80 54489.89 88888.00 2015-11-09 21:15:07.406 313 11291.13 236.79 54489.82 88888.00 2015-11-09 21:15:07.906 313 11291.21 236.79 54489.76 88888.00 2015-11-09 21:15:08.406 313 11291.25 236.79 54489.65 88888.00 2015-11-09 21:15:08.906 313 11291.26 236.79 54489.66 88888.00 2015-11-09 21:15:09.406 313 11291.36 236.83 54489.53 88888.00 2015-11-09 21:15:09.906 313 11291.47 236.89 54489.41 88888.00 2015-11-09 21:15:10.406 313 11291.50 236.88 54489.30 88888.00 2015-11-09 21:15:10.906 313 11291.47 236.90 54489.12 88888.00 2015-11-09 21:15:11.406 313 11291.55 236.98 54489.05 88888.00 2015-11-09 21:15:11.906 313 11291.49 237.05 54489.06 88888.00 2015-11-09 21:15:12.406 313 11291.52 237.01 54489.00 88888.00 2015-11-09 21:15:12.906 313 11291.53 237.01 54489.00 88888.00 2015-11-09 21:15:13.406 313 11291.52 237.07 54488.87 88888.00 2015-11-09 21:15:13.906 313 11291.52 237.07 54488.62 88888.00 2015-11-09 21:15:14.406 313 11291.60 237.09 54488.47 88888.00 2015-11-09 21:15:14.906 313 11291.71 237.02 54488.33 88888.00 2015-11-09 21:15:15.406 313 11291.79 236.99 54488.29 88888.00 2015-11-09 21:15:15.906 313 11291.83 236.96 54488.11 88888.00 2015-11-09 21:15:16.406 313 11291.86 236.99 54487.85 88888.00 2015-11-09 21:15:16.906 313 11291.91 237.06 54487.90 88888.00 2015-11-09 21:15:17.406 313 11292.00 237.06 54487.60 88888.00 2015-11-09 21:15:17.906 313 11292.10 237.05 54487.33 88888.00 2015-11-09 21:15:18.406 313 11292.13 237.03 54487.26 88888.00 2015-11-09 21:15:18.906 313 11292.15 237.13 54487.28 88888.00 2015-11-09 21:15:19.406 313 11292.15 237.16 54487.19 88888.00 2015-11-09 21:15:19.906 313 11292.08 237.15 54487.00 88888.00 2015-11-09 21:15:20.406 313 11292.15 237.16 54486.86 88888.00 2015-11-09 21:15:20.906 313 11292.15 237.14 54486.64 88888.00 2015-11-09 21:15:21.406 313 11292.05 237.14 54486.69 88888.00 2015-11-09 21:15:21.906 313 11292.04 237.06 54486.84 88888.00 2015-11-09 21:15:22.406 313 11292.05 237.01 54486.63 88888.00 2015-11-09 21:15:22.906 313 11292.09 236.98 54486.33 88888.00 2015-11-09 21:15:23.406 313 11292.05 236.94 54486.17 88888.00 2015-11-09 21:15:23.906 313 11292.07 236.97 54486.07 88888.00 2015-11-09 21:15:24.406 313 11292.05 236.92 54485.99 88888.00 2015-11-09 21:15:24.906 313 11292.03 236.88 54485.85 88888.00 2015-11-09 21:15:25.406 313 11291.93 236.90 54485.72 88888.00 2015-11-09 21:15:25.906 313 11291.94 236.85 54485.73 88888.00 2015-11-09 21:15:26.406 313 11291.92 236.82 54485.71 88888.00 2015-11-09 21:15:26.906 313 11291.86 236.84 54485.61 88888.00 2015-11-09 21:15:27.406 313 11291.78 236.85 54485.53 88888.00 2015-11-09 21:15:27.906 313 11291.70 236.90 54485.44 88888.00 2015-11-09 21:15:28.406 313 11291.71 236.94 54485.46 88888.00 2015-11-09 21:15:28.906 313 11291.72 236.94 54485.50 88888.00 2015-11-09 21:15:29.406 313 11291.76 236.99 54485.59 88888.00 2015-11-09 21:15:29.906 313 11291.63 236.96 54485.58 88888.00 2015-11-09 21:15:30.406 313 11291.47 236.98 54485.55 88888.00 2015-11-09 21:15:30.906 313 11291.40 237.05 54485.52 88888.00 2015-11-09 21:15:31.406 313 11291.32 237.14 54485.52 88888.00 2015-11-09 21:15:31.906 313 11291.26 237.14 54485.46 88888.00 2015-11-09 21:15:32.406 313 11291.18 237.17 54485.41 88888.00 2015-11-09 21:15:32.906 313 11291.13 237.17 54485.42 88888.00 2015-11-09 21:15:33.406 313 11291.05 237.18 54485.41 88888.00 2015-11-09 21:15:33.906 313 11290.90 237.16 54485.42 88888.00 2015-11-09 21:15:34.406 313 11290.84 237.22 54485.37 88888.00 2015-11-09 21:15:34.906 313 11290.79 237.31 54485.37 88888.00 2015-11-09 21:15:35.406 313 11290.77 237.35 54485.38 88888.00 2015-11-09 21:15:35.906 313 11290.74 237.44 54485.44 88888.00 2015-11-09 21:15:36.406 313 11290.64 237.44 54485.44 88888.00 2015-11-09 21:15:36.906 313 11290.57 237.50 54485.42 88888.00 2015-11-09 21:15:37.406 313 11290.48 237.53 54485.48 88888.00 2015-11-09 21:15:37.906 313 11290.43 237.55 54485.58 88888.00 2015-11-09 21:15:38.406 313 11290.35 237.52 54485.65 88888.00 2015-11-09 21:15:38.906 313 11290.22 237.57 54485.75 88888.00 2015-11-09 21:15:39.406 313 11290.16 237.61 54485.85 88888.00 2015-11-09 21:15:39.906 313 11290.15 237.65 54485.91 88888.00 2015-11-09 21:15:40.406 313 11290.09 237.73 54485.99 88888.00 2015-11-09 21:15:40.906 313 11290.04 237.68 54486.09 88888.00 2015-11-09 21:15:41.406 313 11289.95 237.69 54486.17 88888.00 2015-11-09 21:15:41.906 313 11289.91 237.76 54486.20 88888.00 2015-11-09 21:15:42.407 313 11289.91 237.77 54486.31 88888.00 2015-11-09 21:15:42.907 313 11289.93 237.81 54486.29 88888.00 2015-11-09 21:15:43.407 313 11289.88 237.85 54486.38 88888.00 2015-11-09 21:15:43.907 313 11289.84 237.86 54486.47 88888.00 2015-11-09 21:15:44.407 313 11289.79 237.87 54486.52 88888.00 2015-11-09 21:15:44.907 313 11289.77 237.87 54486.52 88888.00 2015-11-09 21:15:45.407 313 11289.72 237.89 54486.49 88888.00 2015-11-09 21:15:45.907 313 11289.69 237.92 54486.56 88888.00 2015-11-09 21:15:46.407 313 11289.64 237.91 54486.55 88888.00 2015-11-09 21:15:46.907 313 11289.57 237.86 54486.61 88888.00 2015-11-09 21:15:47.407 313 11289.49 237.83 54486.67 88888.00 2015-11-09 21:15:47.907 313 11289.49 237.82 54486.61 88888.00 2015-11-09 21:15:48.407 313 11289.48 237.81 54486.54 88888.00 2015-11-09 21:15:48.907 313 11289.41 237.79 54486.47 88888.00 2015-11-09 21:15:49.407 313 11289.38 237.75 54486.49 88888.00 2015-11-09 21:15:49.907 313 11289.35 237.70 54486.56 88888.00 2015-11-09 21:15:50.407 313 11289.28 237.70 54486.55 88888.00 2015-11-09 21:15:50.907 313 11289.22 237.75 54486.58 88888.00 2015-11-09 21:15:51.407 313 11289.15 237.79 54486.61 88888.00 2015-11-09 21:15:51.907 313 11289.02 237.81 54486.59 88888.00 2015-11-09 21:15:52.407 313 11288.95 237.77 54486.60 88888.00 2015-11-09 21:15:52.907 313 11288.83 237.77 54486.69 88888.00 2015-11-09 21:15:53.407 313 11288.72 237.79 54486.70 88888.00 2015-11-09 21:15:53.907 313 11288.59 237.86 54486.75 88888.00 2015-11-09 21:15:54.407 313 11288.51 237.85 54486.85 88888.00 2015-11-09 21:15:54.907 313 11288.43 237.83 54486.95 88888.00 2015-11-09 21:15:55.407 313 11288.34 237.82 54486.98 88888.00 2015-11-09 21:15:55.907 313 11288.32 237.81 54487.03 88888.00 2015-11-09 21:15:56.407 313 11288.21 237.75 54487.11 88888.00 2015-11-09 21:15:56.907 313 11288.13 237.74 54487.16 88888.00 2015-11-09 21:15:57.407 313 11288.10 237.70 54487.21 88888.00 2015-11-09 21:15:57.907 313 11288.04 237.65 54487.24 88888.00 2015-11-09 21:15:58.407 313 11288.04 237.61 54487.30 88888.00 2015-11-09 21:15:58.907 313 11288.11 237.57 54487.37 88888.00 2015-11-09 21:15:59.407 313 11288.10 237.52 54487.46 88888.00 2015-11-09 21:15:59.907 313 11288.05 237.52 54487.57 88888.00 2015-11-09 21:16:00.407 313 11288.05 237.50 54487.72 88888.00 2015-11-09 21:16:00.907 313 11288.04 237.47 54487.76 88888.00 2015-11-09 21:16:01.407 313 11288.05 237.39 54487.85 88888.00 2015-11-09 21:16:01.907 313 11288.04 237.34 54488.00 88888.00 2015-11-09 21:16:02.407 313 11288.07 237.38 54487.98 88888.00 2015-11-09 21:16:02.907 313 11288.06 237.35 54488.10 88888.00 2015-11-09 21:16:03.407 313 11288.10 237.34 54488.16 88888.00 2015-11-09 21:16:03.907 313 11288.20 237.22 54488.13 88888.00 2015-11-09 21:16:04.407 313 11288.30 237.13 54488.13 88888.00 2015-11-09 21:16:04.907 313 11288.21 237.14 54488.17 88888.00 2015-11-09 21:16:05.407 313 11288.20 237.07 54488.22 88888.00 2015-11-09 21:16:05.907 313 11288.25 237.01 54488.30 88888.00 2015-11-09 21:16:06.407 313 11288.28 236.97 54488.28 88888.00 2015-11-09 21:16:06.907 313 11288.27 236.94 54488.39 88888.00 2015-11-09 21:16:07.407 313 11288.32 236.97 54488.51 88888.00 2015-11-09 21:16:07.907 313 11288.41 236.92 54488.52 88888.00 2015-11-09 21:16:08.407 313 11288.48 236.89 54488.49 88888.00 2015-11-09 21:16:08.907 313 11288.55 236.85 54488.46 88888.00 2015-11-09 21:16:09.407 313 11288.59 236.80 54488.55 88888.00 2015-11-09 21:16:09.907 313 11288.64 236.77 54488.49 88888.00 2015-11-09 21:16:10.407 313 11288.76 236.74 54488.60 88888.00 2015-11-09 21:16:10.907 313 11288.85 236.79 54488.66 88888.00 2015-11-09 21:16:11.407 313 11288.90 236.75 54488.66 88888.00 2015-11-09 21:16:11.907 313 11288.95 236.74 54488.70 88888.00 2015-11-09 21:16:12.407 313 11288.98 236.68 54488.71 88888.00 2015-11-09 21:16:12.907 313 11288.99 236.71 54488.64 88888.00 2015-11-09 21:16:13.407 313 11289.15 236.71 54488.61 88888.00 2015-11-09 21:16:13.907 313 11289.19 236.65 54488.57 88888.00 2015-11-09 21:16:14.407 313 11289.25 236.54 54488.52 88888.00 2015-11-09 21:16:14.907 313 11289.28 236.52 54488.59 88888.00 2015-11-09 21:16:15.407 313 11289.30 236.51 54488.68 88888.00 2015-11-09 21:16:15.907 313 11289.32 236.49 54488.74 88888.00 2015-11-09 21:16:16.407 313 11289.45 236.46 54488.66 88888.00 2015-11-09 21:16:16.907 313 11289.45 236.41 54488.60 88888.00 2015-11-09 21:16:17.407 313 11289.49 236.43 54488.59 88888.00 2015-11-09 21:16:17.907 313 11289.58 236.41 54488.55 88888.00 2015-11-09 21:16:18.407 313 11289.64 236.37 54488.59 88888.00 2015-11-09 21:16:18.907 313 11289.67 236.33 54488.68 88888.00 2015-11-09 21:16:19.407 313 11289.74 236.32 54488.81 88888.00 2015-11-09 21:16:19.907 313 11289.80 236.24 54488.88 88888.00 2015-11-09 21:16:20.407 313 11289.96 236.17 54489.00 88888.00 2015-11-09 21:16:20.907 313 11290.17 236.13 54489.09 88888.00 2015-11-09 21:16:21.407 313 11290.30 236.07 54489.08 88888.00 2015-11-09 21:16:21.907 313 11290.40 235.98 54489.04 88888.00 2015-11-09 21:16:22.407 313 11290.50 235.90 54489.14 88888.00 2015-11-09 21:16:22.907 313 11290.67 235.82 54489.18 88888.00 2015-11-09 21:16:23.407 313 11290.73 235.71 54489.18 88888.00 2015-11-09 21:16:23.907 313 11290.77 235.59 54489.26 88888.00 2015-11-09 21:16:24.407 313 11290.85 235.51 54489.35 88888.00 2015-11-09 21:16:24.907 313 11290.93 235.44 54489.38 88888.00 2015-11-09 21:16:25.407 313 11290.99 235.24 54489.36 88888.00 2015-11-09 21:16:25.907 313 11291.03 235.12 54489.47 88888.00 2015-11-09 21:16:26.407 313 11291.11 234.95 54489.44 88888.00 2015-11-09 21:16:26.907 313 11291.20 234.80 54489.50 88888.00 2015-11-09 21:16:27.407 313 11291.16 234.63 54489.59 88888.00 2015-11-09 21:16:27.907 313 11291.19 234.43 54489.50 88888.00 2015-11-09 21:16:28.407 313 11291.16 234.18 54489.52 88888.00 2015-11-09 21:16:28.907 313 11291.18 234.03 54489.65 88888.00 2015-11-09 21:16:29.407 313 11291.19 233.80 54489.76 88888.00 2015-11-09 21:16:29.907 313 11291.30 233.48 54489.84 88888.00 2015-11-09 21:16:30.407 313 11291.34 233.22 54489.82 88888.00 2015-11-09 21:16:30.907 313 11291.37 232.94 54489.88 88888.00 2015-11-09 21:16:31.407 313 11291.42 232.61 54489.86 88888.00 2015-11-09 21:16:31.907 313 11291.50 232.25 54489.85 88888.00 2015-11-09 21:16:32.407 313 11291.51 231.93 54489.94 88888.00 2015-11-09 21:16:32.907 313 11291.55 231.64 54489.92 88888.00 2015-11-09 21:16:33.407 313 11291.50 231.30 54489.83 88888.00 2015-11-09 21:16:33.907 313 11291.47 230.86 54489.80 88888.00 2015-11-09 21:16:34.407 313 11291.46 230.46 54489.73 88888.00 2015-11-09 21:16:34.907 313 11291.51 230.08 54489.77 88888.00 2015-11-09 21:16:35.407 313 11291.55 229.75 54489.77 88888.00 2015-11-09 21:16:35.907 313 11291.50 229.40 54489.98 88888.00 2015-11-09 21:16:36.407 313 11291.46 229.09 54490.01 88888.00 2015-11-09 21:16:36.907 313 11291.49 228.68 54489.82 88888.00 2015-11-09 21:16:37.407 313 11291.53 228.31 54489.71 88888.00 2015-11-09 21:16:37.907 313 11291.50 227.99 54490.01 88888.00 2015-11-09 21:16:38.407 313 11291.50 227.62 54490.07 88888.00 2015-11-09 21:16:38.907 313 11291.58 227.39 54490.09 88888.00 2015-11-09 21:16:39.407 313 11291.53 227.09 54490.21 88888.00 2015-11-09 21:16:39.907 313 11291.42 226.80 54490.31 88888.00 2015-11-09 21:16:40.407 313 11291.39 226.52 54490.44 88888.00 2015-11-09 21:16:40.907 313 11291.36 226.28 54490.61 88888.00 2015-11-09 21:16:41.407 313 11291.32 226.01 54490.81 88888.00 2015-11-09 21:16:41.907 313 11291.28 225.74 54491.05 88888.00 2015-11-09 21:16:42.407 313 11291.29 225.45 54491.24 88888.00 2015-11-09 21:16:42.907 313 11291.21 225.07 54491.42 88888.00 2015-11-09 21:16:43.407 313 11291.20 224.78 54491.64 88888.00 2015-11-09 21:16:43.907 313 11291.16 224.49 54491.91 88888.00 2015-11-09 21:16:44.407 313 11291.24 224.09 54491.94 88888.00 2015-11-09 21:16:44.907 313 11291.14 223.75 54492.12 88888.00 2015-11-09 21:16:45.407 313 11291.06 223.41 54492.24 88888.00 2015-11-09 21:16:45.907 313 11290.99 223.08 54492.31 88888.00 2015-11-09 21:16:46.407 313 11290.90 222.74 54492.32 88888.00 2015-11-09 21:16:46.907 313 11290.81 222.39 54492.45 88888.00 2015-11-09 21:16:47.407 313 11290.69 222.06 54492.67 88888.00 2015-11-09 21:16:47.907 313 11290.60 221.71 54492.78 88888.00 2015-11-09 21:16:48.407 313 11290.58 221.39 54492.78 88888.00 2015-11-09 21:16:48.907 313 11290.45 221.11 54493.07 88888.00 2015-11-09 21:16:49.407 313 11290.27 220.87 54493.24 88888.00 2015-11-09 21:16:49.907 313 11290.19 220.66 54493.60 88888.00 2015-11-09 21:16:50.407 313 11290.10 220.41 54493.80 88888.00 2015-11-09 21:16:50.907 313 11289.96 220.18 54494.00 88888.00 2015-11-09 21:16:51.407 313 11289.79 219.99 54494.08 88888.00 2015-11-09 21:16:51.907 313 11289.66 219.85 54494.18 88888.00 2015-11-09 21:16:52.407 313 11289.45 219.79 54494.38 88888.00 2015-11-09 21:16:52.907 313 11289.26 219.61 54494.47 88888.00 2015-11-09 21:16:53.407 313 11289.10 219.53 54494.56 88888.00 2015-11-09 21:16:53.907 313 11289.00 219.49 54494.68 88888.00 2015-11-09 21:16:54.407 313 11288.88 219.36 54494.87 88888.00 2015-11-09 21:16:54.907 313 11288.69 219.34 54495.04 88888.00 2015-11-09 21:16:55.407 313 11288.47 219.27 54495.17 88888.00 2015-11-09 21:16:55.907 313 11288.32 219.23 54495.44 88888.00 2015-11-09 21:16:56.407 313 11288.12 219.20 54495.62 88888.00 2015-11-09 21:16:56.907 313 11288.00 219.18 54495.75 88888.00 2015-11-09 21:16:57.407 313 11287.86 219.14 54496.02 88888.00 2015-11-09 21:16:57.907 313 11287.69 219.04 54496.36 88888.00 2015-11-09 21:16:58.407 313 11287.53 218.91 54496.20 88888.00 2015-11-09 21:16:58.907 313 11287.40 218.87 54496.40 88888.00 2015-11-09 21:16:59.407 313 11287.33 218.78 54496.37 88888.00 2015-11-09 21:16:59.907 313 11287.22 218.68 54496.49 88888.00 2015-11-09 21:17:00.407 313 11287.03 218.65 54496.89 88888.00 2015-11-09 21:17:00.907 313 11286.86 218.65 54497.16 88888.00 2015-11-09 21:17:01.407 313 11286.71 218.59 54497.38 88888.00 2015-11-09 21:17:01.907 313 11286.56 218.56 54497.55 88888.00 2015-11-09 21:17:02.407 313 11286.38 218.63 54497.63 88888.00 2015-11-09 21:17:02.907 313 11286.14 218.66 54497.84 88888.00 2015-11-09 21:17:03.407 313 11285.98 218.69 54498.05 88888.00 2015-11-09 21:17:03.907 313 11285.82 218.73 54498.18 88888.00 2015-11-09 21:17:04.407 313 11285.57 218.80 54498.53 88888.00 2015-11-09 21:17:04.907 313 11285.33 218.87 54498.75 88888.00 2015-11-09 21:17:05.407 313 11285.18 218.97 54498.93 88888.00 2015-11-09 21:17:05.907 313 11285.06 219.02 54499.10 88888.00 2015-11-09 21:17:06.407 313 11284.77 219.10 54499.28 88888.00 2015-11-09 21:17:06.907 313 11284.42 219.11 54499.41 88888.00 2015-11-09 21:17:07.407 313 11284.08 219.19 54499.65 88888.00 2015-11-09 21:17:07.907 313 11283.81 219.33 54499.77 88888.00 2015-11-09 21:17:08.407 313 11283.51 219.40 54499.80 88888.00 2015-11-09 21:17:08.907 313 11283.16 219.53 54500.20 88888.00 2015-11-09 21:17:09.407 313 11282.97 219.67 54500.37 88888.00 2015-11-09 21:17:09.907 313 11282.76 219.82 54500.68 88888.00 2015-11-09 21:17:10.407 313 11282.56 220.00 54500.92 88888.00 2015-11-09 21:17:10.907 313 11282.35 220.19 54501.07 88888.00 2015-11-09 21:17:11.407 313 11282.09 220.34 54501.34 88888.00 2015-11-09 21:17:11.907 313 11281.78 220.47 54501.58 88888.00 2015-11-09 21:17:12.407 313 11281.56 220.58 54501.80 88888.00 2015-11-09 21:17:12.907 313 11281.40 220.67 54502.04 88888.00 2015-11-09 21:17:13.407 313 11281.21 220.83 54502.21 88888.00 2015-11-09 21:17:13.907 313 11281.00 221.01 54502.38 88888.00 2015-11-09 21:17:14.407 313 11280.74 221.15 54502.54 88888.00 2015-11-09 21:17:14.907 313 11280.57 221.22 54502.68 88888.00 2015-11-09 21:17:15.407 313 11280.37 221.29 54502.91 88888.00 2015-11-09 21:17:15.907 313 11280.18 221.39 54503.03 88888.00 2015-11-09 21:17:16.407 313 11280.02 221.54 54503.12 88888.00 2015-11-09 21:17:16.907 313 11279.79 221.69 54503.28 88888.00 2015-11-09 21:17:17.407 313 11279.66 221.88 54503.35 88888.00 2015-11-09 21:17:17.907 313 11279.53 222.01 54503.61 88888.00 2015-11-09 21:17:18.407 313 11279.49 222.06 54503.81 88888.00 2015-11-09 21:17:18.907 313 11279.66 222.03 54503.91 88888.00 2015-11-09 21:17:19.407 313 11279.96 222.08 54503.93 88888.00 2015-11-09 21:17:19.907 313 11279.82 222.22 54504.05 88888.00 2015-11-09 21:17:20.407 313 11279.35 222.48 54504.15 88888.00 2015-11-09 21:17:20.907 313 11278.85 222.82 54504.35 88888.00 2015-11-09 21:17:21.407 313 11278.51 223.03 54504.52 88888.00 2015-11-09 21:17:21.907 313 11278.35 223.22 54504.71 88888.00 2015-11-09 21:17:22.407 313 11278.13 223.40 54504.87 88888.00 2015-11-09 21:17:22.907 313 11277.95 223.51 54504.98 88888.00 2015-11-09 21:17:23.407 313 11277.87 223.63 54505.04 88888.00 2015-11-09 21:17:23.907 313 11277.75 223.82 54505.15 88888.00 2015-11-09 21:17:24.407 313 11277.62 223.98 54505.31 88888.00 2015-11-09 21:17:24.907 313 11277.44 224.07 54505.49 88888.00 2015-11-09 21:17:25.407 313 11277.33 224.16 54505.56 88888.00 2015-11-09 21:17:25.907 313 11277.18 224.27 54505.58 88888.00 2015-11-09 21:17:26.407 313 11276.86 224.32 54505.61 88888.00 2015-11-09 21:17:26.907 313 11276.65 224.33 54505.64 88888.00 2015-11-09 21:17:27.407 313 11276.41 224.33 54505.66 88888.00 2015-11-09 21:17:27.907 313 11276.12 224.40 54505.67 88888.00 2015-11-09 21:17:28.407 313 11275.81 224.50 54505.80 88888.00 2015-11-09 21:17:28.907 313 11275.62 224.63 54505.83 88888.00 2015-11-09 21:17:29.407 313 11275.41 224.84 54505.91 88888.00 2015-11-09 21:17:29.907 313 11275.24 225.06 54505.96 88888.00 2015-11-09 21:17:30.407 313 11275.14 225.26 54505.99 88888.00 2015-11-09 21:17:30.907 313 11274.98 225.42 54506.02 88888.00 2015-11-09 21:17:31.407 313 11274.79 225.61 54506.03 88888.00 2015-11-09 21:17:31.907 313 11274.62 225.77 54506.11 88888.00 2015-11-09 21:17:32.407 313 11274.42 225.98 54506.10 88888.00 2015-11-09 21:17:32.907 313 11274.22 226.21 54505.99 88888.00 2015-11-09 21:17:33.407 313 11273.96 226.41 54505.99 88888.00 2015-11-09 21:17:33.907 313 11273.69 226.60 54505.96 88888.00 2015-11-09 21:17:34.407 313 11273.38 226.75 54506.06 88888.00 2015-11-09 21:17:34.907 313 11273.04 226.88 54506.02 88888.00 2015-11-09 21:17:35.407 313 11272.73 227.00 54505.96 88888.00 2015-11-09 21:17:35.907 313 11272.42 227.12 54505.87 88888.00 2015-11-09 21:17:36.407 313 11272.15 227.20 54505.77 88888.00 2015-11-09 21:17:36.907 313 11271.84 227.18 54505.94 88888.00 2015-11-09 21:17:37.407 313 11271.55 227.12 54506.05 88888.00 2015-11-09 21:17:37.907 313 11271.30 227.05 54506.07 88888.00 2015-11-09 21:17:38.407 313 11271.07 226.93 54505.99 88888.00 2015-11-09 21:17:38.907 313 11270.96 226.74 54506.00 88888.00 2015-11-09 21:17:39.407 313 11270.88 226.60 54505.99 88888.00 2015-11-09 21:17:39.907 313 11270.88 226.50 54505.99 88888.00 2015-11-09 21:17:40.407 313 11270.83 226.40 54505.94 88888.00 2015-11-09 21:17:40.907 313 11270.79 226.30 54506.06 88888.00 2015-11-09 21:17:41.407 313 11270.77 226.30 54506.10 88888.00 2015-11-09 21:17:41.907 313 11270.76 226.36 54506.00 88888.00 2015-11-09 21:17:42.407 313 11270.76 226.36 54506.01 88888.00 2015-11-09 21:17:42.907 313 11270.64 226.45 54506.12 88888.00 2015-11-09 21:17:43.407 313 11270.58 226.64 54506.27 88888.00 2015-11-09 21:17:43.907 313 11270.58 226.85 54506.28 88888.00 2015-11-09 21:17:44.407 313 11270.54 227.05 54506.27 88888.00 2015-11-09 21:17:44.907 313 11270.53 227.34 54506.31 88888.00 2015-11-09 21:17:45.407 313 11270.48 227.63 54506.41 88888.00 2015-11-09 21:17:45.907 313 11270.51 227.90 54506.41 88888.00 2015-11-09 21:17:46.407 313 11270.45 228.20 54506.45 88888.00 2015-11-09 21:17:46.907 313 11270.24 228.45 54506.47 88888.00 2015-11-09 21:17:47.407 313 11269.99 228.65 54506.54 88888.00 2015-11-09 21:17:47.907 313 11269.85 228.82 54506.63 88888.00 2015-11-09 21:17:48.407 313 11269.81 228.90 54506.55 88888.00 2015-11-09 21:17:48.907 313 11269.75 228.94 54506.47 88888.00 2015-11-09 21:17:49.407 313 11269.67 228.90 54506.54 88888.00 2015-11-09 21:17:49.907 313 11269.60 228.95 54506.78 88888.00 2015-11-09 21:17:50.407 313 11269.47 229.00 54506.94 88888.00 2015-11-09 21:17:50.907 313 11269.39 229.11 54506.89 88888.00 2015-11-09 21:17:51.407 313 11269.33 229.17 54506.90 88888.00 2015-11-09 21:17:51.907 313 11269.14 229.28 54506.85 88888.00 2015-11-09 21:17:52.407 313 11269.03 229.29 54506.84 88888.00 2015-11-09 21:17:52.907 313 11268.91 229.34 54506.87 88888.00 2015-11-09 21:17:53.407 313 11268.75 229.41 54506.79 88888.00 2015-11-09 21:17:53.907 313 11268.50 229.50 54506.96 88888.00 2015-11-09 21:17:54.407 313 11268.28 229.58 54507.05 88888.00 2015-11-09 21:17:54.907 313 11268.13 229.62 54507.06 88888.00 2015-11-09 21:17:55.407 313 11267.98 229.74 54507.08 88888.00 2015-11-09 21:17:55.907 313 11267.74 229.82 54507.06 88888.00 2015-11-09 21:17:56.407 313 11267.55 229.93 54506.98 88888.00 2015-11-09 21:17:56.907 313 11267.41 230.05 54506.91 88888.00 2015-11-09 21:17:57.407 313 11267.13 230.10 54506.98 88888.00 2015-11-09 21:17:57.907 313 11266.95 230.21 54507.12 88888.00 2015-11-09 21:17:58.407 313 11266.78 230.31 54507.10 88888.00 2015-11-09 21:17:58.907 313 11266.54 230.32 54507.11 88888.00 2015-11-09 21:17:59.407 313 11266.46 230.37 54507.28 88888.00 2015-11-09 21:17:59.907 313 11266.26 230.34 54507.37 88888.00 2015-11-09 21:18:00.407 313 11266.11 230.34 54507.31 88888.00 2015-11-09 21:18:00.907 313 11265.96 230.44 54507.29 88888.00 2015-11-09 21:18:01.407 313 11265.89 230.46 54507.25 88888.00 2015-11-09 21:18:01.907 313 11265.78 230.43 54507.29 88888.00 2015-11-09 21:18:02.407 313 11265.68 230.41 54507.25 88888.00 2015-11-09 21:18:02.907 313 11265.60 230.41 54507.26 88888.00 2015-11-09 21:18:03.407 313 11265.57 230.43 54507.11 88888.00 2015-11-09 21:18:03.907 313 11265.49 230.42 54507.06 88888.00 2015-11-09 21:18:04.407 313 11265.46 230.42 54507.03 88888.00 2015-11-09 21:18:04.907 313 11265.32 230.40 54507.02 88888.00 2015-11-09 21:18:05.407 313 11265.28 230.40 54506.90 88888.00 2015-11-09 21:18:05.907 313 11265.15 230.32 54506.89 88888.00 2015-11-09 21:18:06.407 313 11265.00 230.21 54506.78 88888.00 2015-11-09 21:18:06.907 313 11264.94 230.18 54506.62 88888.00 2015-11-09 21:18:07.407 313 11264.80 230.13 54506.64 88888.00 2015-11-09 21:18:07.907 313 11264.76 230.09 54506.61 88888.00 2015-11-09 21:18:08.407 313 11264.76 230.07 54506.64 88888.00 2015-11-09 21:18:08.907 313 11264.83 230.08 54506.69 88888.00 2015-11-09 21:18:09.407 313 11264.78 230.04 54506.71 88888.00 2015-11-09 21:18:09.907 313 11264.78 230.01 54506.68 88888.00 2015-11-09 21:18:10.407 313 11264.74 229.97 54506.64 88888.00 2015-11-09 21:18:10.907 313 11264.80 229.95 54506.52 88888.00 2015-11-09 21:18:11.407 313 11264.81 229.97 54506.60 88888.00 2015-11-09 21:18:11.907 313 11264.74 229.93 54506.82 88888.00 2015-11-09 21:18:12.407 313 11264.65 229.95 54506.94 88888.00 2015-11-09 21:18:12.907 313 11264.65 229.97 54506.99 88888.00 2015-11-09 21:18:13.407 313 11264.58 229.98 54507.06 88888.00 2015-11-09 21:18:13.907 313 11264.52 230.08 54507.07 88888.00 2015-11-09 21:18:14.407 313 11264.50 230.17 54507.02 88888.00 2015-11-09 21:18:14.907 313 11264.38 230.22 54507.03 88888.00 2015-11-09 21:18:15.407 313 11264.33 230.29 54506.98 88888.00 2015-11-09 21:18:15.907 313 11264.27 230.24 54507.08 88888.00 2015-11-09 21:18:16.407 313 11264.26 230.17 54507.30 88888.00 2015-11-09 21:18:16.907 313 11264.21 230.17 54507.42 88888.00 2015-11-09 21:18:17.407 313 11264.18 230.18 54507.47 88888.00 2015-11-09 21:18:17.907 313 11264.16 230.15 54507.57 88888.00 2015-11-09 21:18:18.407 313 11264.21 230.08 54507.65 88888.00 2015-11-09 21:18:18.907 313 11264.18 230.02 54507.81 88888.00 2015-11-09 21:18:19.407 313 11264.13 229.97 54507.87 88888.00 2015-11-09 21:18:19.907 313 11264.10 229.88 54507.91 88888.00 2015-11-09 21:18:20.407 313 11263.94 229.82 54508.03 88888.00 2015-11-09 21:18:20.907 313 11263.86 229.79 54507.99 88888.00 2015-11-09 21:18:21.407 313 11263.76 229.71 54508.13 88888.00 2015-11-09 21:18:21.907 313 11263.70 229.71 54508.28 88888.00 2015-11-09 21:18:22.407 313 11263.65 229.71 54508.33 88888.00 2015-11-09 21:18:22.907 313 11263.58 229.62 54508.45 88888.00 2015-11-09 21:18:23.407 313 11263.54 229.59 54508.54 88888.00 2015-11-09 21:18:23.907 313 11263.49 229.62 54508.71 88888.00 2015-11-09 21:18:24.407 313 11263.39 229.61 54508.87 88888.00 2015-11-09 21:18:24.907 313 11263.32 229.61 54508.88 88888.00 2015-11-09 21:18:25.407 313 11263.24 229.54 54508.96 88888.00 2015-11-09 21:18:25.907 313 11263.17 229.49 54509.04 88888.00 2015-11-09 21:18:26.407 313 11263.11 229.47 54509.22 88888.00 2015-11-09 21:18:26.907 313 11263.06 229.50 54509.36 88888.00 2015-11-09 21:18:27.407 313 11263.00 229.47 54509.48 88888.00 2015-11-09 21:18:27.907 313 11262.91 229.45 54509.61 88888.00 2015-11-09 21:18:28.407 313 11262.86 229.49 54509.75 88888.00 2015-11-09 21:18:28.907 313 11262.81 229.51 54509.82 88888.00 2015-11-09 21:18:29.407 313 11262.77 229.51 54509.94 88888.00 2015-11-09 21:18:29.907 313 11262.70 229.51 54510.11 88888.00 2015-11-09 21:18:30.407 313 11262.62 229.54 54510.20 88888.00 2015-11-09 21:18:30.907 313 11262.46 229.53 54510.24 88888.00 2015-11-09 21:18:31.407 313 11262.40 229.51 54510.23 88888.00 2015-11-09 21:18:31.907 313 11262.38 229.62 54510.38 88888.00 2015-11-09 21:18:32.407 313 11262.30 229.63 54510.52 88888.00 2015-11-09 21:18:32.907 313 11262.23 229.62 54510.65 88888.00 2015-11-09 21:18:33.407 313 11262.17 229.59 54510.77 88888.00 2015-11-09 21:18:33.907 313 11262.13 229.63 54510.82 88888.00 2015-11-09 21:18:34.407 313 11262.01 229.70 54510.88 88888.00 2015-11-09 21:18:34.907 313 11261.99 229.72 54511.03 88888.00 2015-11-09 21:18:35.407 313 11262.02 229.74 54511.16 88888.00 2015-11-09 21:18:35.907 313 11261.96 229.81 54511.20 88888.00 2015-11-09 21:18:36.407 313 11261.92 229.80 54511.34 88888.00 2015-11-09 21:18:36.907 313 11261.80 229.83 54511.38 88888.00 2015-11-09 21:18:37.407 313 11261.67 229.93 54511.37 88888.00 2015-11-09 21:18:37.907 313 11261.62 229.91 54511.38 88888.00 2015-11-09 21:18:38.407 313 11261.54 229.92 54511.54 88888.00 2015-11-09 21:18:38.907 313 11261.54 229.97 54511.63 88888.00 2015-11-09 21:18:39.407 313 11261.54 230.01 54511.67 88888.00 2015-11-09 21:18:39.907 313 11261.46 230.10 54511.72 88888.00 2015-11-09 21:18:40.407 313 11261.40 230.17 54511.76 88888.00 2015-11-09 21:18:40.907 313 11261.42 230.25 54512.03 88888.00 2015-11-09 21:18:41.407 313 11261.38 230.31 54512.03 88888.00 2015-11-09 21:18:41.907 313 11261.38 230.40 54511.96 88888.00 2015-11-09 21:18:42.407 313 11261.38 230.48 54511.94 88888.00 2015-11-09 21:18:42.907 313 11261.34 230.54 54511.84 88888.00 2015-11-09 21:18:43.407 313 11261.31 230.68 54511.71 88888.00 2015-11-09 21:18:43.907 313 11261.30 230.81 54511.81 88888.00 2015-11-09 21:18:44.407 313 11261.23 230.90 54511.85 88888.00 2015-11-09 21:18:44.907 313 11261.19 230.96 54512.02 88888.00 2015-11-09 21:18:45.407 313 11261.39 230.93 54512.02 88888.00 2015-11-09 21:18:45.907 313 11261.71 230.90 54512.03 88888.00 2015-11-09 21:18:46.407 313 11261.83 230.94 54512.11 88888.00 2015-11-09 21:18:46.907 313 11261.62 231.08 54512.14 88888.00 2015-11-09 21:18:47.407 313 11261.39 231.33 54512.06 88888.00 2015-11-09 21:18:47.907 313 11261.26 231.51 54512.06 88888.00 2015-11-09 21:18:48.407 313 11261.19 231.61 54511.99 88888.00 2015-11-09 21:18:48.907 313 11261.18 231.77 54511.96 88888.00 2015-11-09 21:18:49.407 313 11261.23 231.94 54511.93 88888.00 2015-11-09 21:18:49.907 313 11261.25 232.08 54511.81 88888.00 2015-11-09 21:18:50.407 313 11261.29 232.20 54511.68 88888.00 2015-11-09 21:18:50.907 313 11261.26 232.35 54511.71 88888.00 2015-11-09 21:18:51.407 313 11261.26 232.51 54511.77 88888.00 2015-11-09 21:18:51.907 313 11261.28 232.62 54511.78 88888.00 2015-11-09 21:18:52.408 313 11261.26 232.77 54511.72 88888.00 2015-11-09 21:18:52.908 313 11261.28 232.92 54511.71 88888.00 2015-11-09 21:18:53.408 313 11261.34 233.05 54511.70 88888.00 2015-11-09 21:18:53.908 313 11261.25 233.24 54511.77 88888.00 2015-11-09 21:18:54.408 313 11261.23 233.37 54511.70 88888.00 2015-11-09 21:18:54.908 313 11261.25 233.52 54511.71 88888.00 2015-11-09 21:18:55.408 313 11261.30 233.68 54511.71 88888.00 2015-11-09 21:18:55.908 313 11261.26 233.85 54511.73 88888.00 2015-11-09 21:18:56.408 313 11261.25 233.96 54511.72 88888.00 2015-11-09 21:18:56.908 313 11261.23 234.11 54511.71 88888.00 2015-11-09 21:18:57.408 313 11261.15 234.31 54511.76 88888.00 2015-11-09 21:18:57.908 313 11261.20 234.43 54511.77 88888.00 2015-11-09 21:18:58.408 313 11261.14 234.60 54511.82 88888.00 2015-11-09 21:18:58.908 313 11261.12 234.74 54511.90 88888.00 2015-11-09 21:18:59.408 313 11261.14 234.93 54512.02 88888.00 2015-11-09 21:18:59.908 313 11261.19 235.07 54512.12 88888.00 2015-11-09 21:19:00.408 313 11261.14 235.20 54512.14 88888.00 2015-11-09 21:19:00.908 313 11261.10 235.37 54512.20 88888.00 2015-11-09 21:19:01.408 313 11261.15 235.51 54512.13 88888.00 2015-11-09 21:19:01.908 313 11261.14 235.71 54512.22 88888.00 2015-11-09 21:19:02.408 313 11261.12 235.88 54512.24 88888.00 2015-11-09 21:19:02.908 313 11261.07 236.04 54512.29 88888.00 2015-11-09 21:19:03.408 313 11261.12 236.22 54512.24 88888.00 2015-11-09 21:19:03.908 313 11261.15 236.43 54512.21 88888.00 2015-11-09 21:19:04.408 313 11261.17 236.58 54512.22 88888.00 2015-11-09 21:19:04.908 313 11261.18 236.75 54512.25 88888.00 2015-11-09 21:19:05.408 313 11261.24 236.88 54512.31 88888.00 2015-11-09 21:19:05.908 313 11261.28 236.99 54512.39 88888.00 2015-11-09 21:19:06.408 313 11261.31 237.18 54512.46 88888.00 2015-11-09 21:19:06.908 313 11261.29 237.38 54512.57 88888.00 2015-11-09 21:19:07.408 313 11261.28 237.50 54512.69 88888.00 2015-11-09 21:19:07.908 313 11261.26 237.59 54512.63 88888.00 2015-11-09 21:19:08.408 313 11261.31 237.73 54512.69 88888.00 2015-11-09 21:19:08.908 313 11261.38 237.89 54512.90 88888.00 2015-11-09 21:19:09.408 313 11261.56 237.87 54512.89 88888.00 2015-11-09 21:19:09.908 313 11261.92 237.85 54512.89 88888.00 2015-11-09 21:19:10.408 313 11262.08 237.98 54512.87 88888.00 2015-11-09 21:19:10.908 313 11262.07 238.15 54512.92 88888.00 2015-11-09 21:19:11.408 313 11261.87 238.34 54512.99 88888.00 2015-11-09 21:19:11.908 313 11261.71 238.51 54513.02 88888.00 2015-11-09 21:19:12.408 313 11261.72 238.61 54513.04 88888.00 2015-11-09 21:19:12.908 313 11261.82 238.73 54513.12 88888.00 2015-11-09 21:19:13.408 313 11261.88 238.84 54513.20 88888.00 2015-11-09 21:19:13.908 313 11261.92 238.94 54513.12 88888.00 2015-11-09 21:19:14.408 313 11262.01 239.03 54513.24 88888.00 2015-11-09 21:19:14.908 313 11262.14 239.13 54513.39 88888.00 2015-11-09 21:19:15.408 313 11262.23 239.25 54513.29 88888.00 2015-11-09 21:19:15.908 313 11262.32 239.34 54513.24 88888.00 2015-11-09 21:19:16.408 313 11262.40 239.44 54513.35 88888.00 2015-11-09 21:19:16.908 313 11262.53 239.54 54513.34 88888.00 2015-11-09 21:19:17.408 313 11262.59 239.68 54513.30 88888.00 2015-11-09 21:19:17.908 313 11262.64 239.72 54513.46 88888.00 2015-11-09 21:19:18.408 313 11262.65 239.77 54513.60 88888.00 2015-11-09 21:19:18.908 313 11262.70 239.95 54513.71 88888.00 2015-11-09 21:19:19.408 313 11262.64 240.09 54513.73 88888.00 2015-11-09 21:19:19.908 313 11262.64 240.17 54513.73 88888.00 2015-11-09 21:19:20.408 313 11262.62 240.21 54513.81 88888.00 2015-11-09 21:19:20.908 313 11262.69 240.30 54513.66 88888.00 2015-11-09 21:19:21.408 313 11262.67 240.34 54513.74 88888.00 2015-11-09 21:19:21.908 313 11262.72 240.42 54513.80 88888.00 2015-11-09 21:19:22.408 313 11262.74 240.44 54513.69 88888.00 2015-11-09 21:19:22.908 313 11262.77 240.45 54513.74 88888.00 2015-11-09 21:19:23.408 313 11262.81 240.51 54513.79 88888.00 2015-11-09 21:19:23.908 313 11263.12 240.53 54513.77 88888.00 2015-11-09 21:19:24.408 313 11263.49 240.42 54513.70 88888.00 2015-11-09 21:19:24.908 313 11263.59 240.38 54513.61 88888.00 2015-11-09 21:19:25.408 313 11263.35 240.49 54513.74 88888.00 2015-11-09 21:19:25.908 313 11263.07 240.69 54513.75 88888.00 2015-11-09 21:19:26.408 313 11262.95 240.78 54513.74 88888.00 2015-11-09 21:19:26.908 313 11262.97 240.82 54513.69 88888.00 2015-11-09 21:19:27.408 313 11262.85 240.90 54513.73 88888.00 2015-11-09 21:19:27.908 313 11262.83 240.87 54513.81 88888.00 2015-11-09 21:19:28.408 313 11262.86 240.88 54513.80 88888.00 2015-11-09 21:19:28.908 313 11262.87 240.85 54513.88 88888.00 2015-11-09 21:19:29.408 313 11262.90 240.87 54513.89 88888.00 2015-11-09 21:19:29.908 313 11263.00 240.86 54513.96 88888.00 2015-11-09 21:19:30.408 313 11263.09 240.89 54514.00 88888.00 2015-11-09 21:19:30.908 313 11263.18 240.96 54514.08 88888.00 2015-11-09 21:19:31.408 313 11263.30 241.02 54514.13 88888.00 2015-11-09 21:19:31.908 313 11263.32 240.99 54514.15 88888.00 2015-11-09 21:19:32.408 313 11263.38 241.04 54514.25 88888.00 2015-11-09 21:19:32.908 313 11263.40 241.13 54514.27 88888.00 2015-11-09 21:19:33.408 313 11263.45 241.18 54514.23 88888.00 2015-11-09 21:19:33.908 313 11263.47 241.18 54514.31 88888.00 2015-11-09 21:19:34.408 313 11263.53 241.19 54514.30 88888.00 2015-11-09 21:19:34.908 313 11263.63 241.19 54514.35 88888.00 2015-11-09 21:19:35.408 313 11263.75 241.15 54514.47 88888.00 2015-11-09 21:19:35.908 313 11263.86 241.13 54514.59 88888.00 2015-11-09 21:19:36.408 313 11263.97 241.07 54514.62 88888.00 2015-11-09 21:19:36.908 313 11264.08 241.07 54514.71 88888.00 2015-11-09 21:19:37.408 313 11264.21 241.15 54514.79 88888.00 2015-11-09 21:19:37.908 313 11264.34 241.12 54514.85 88888.00 2015-11-09 21:19:38.408 313 11264.48 241.11 54514.83 88888.00 2015-11-09 21:19:38.908 313 11264.60 241.12 54514.93 88888.00 2015-11-09 21:19:39.408 313 11264.70 241.12 54515.06 88888.00 2015-11-09 21:19:39.908 313 11264.87 241.10 54515.09 88888.00 2015-11-09 21:19:40.408 313 11265.06 241.10 54515.02 88888.00 2015-11-09 21:19:40.908 313 11265.15 241.06 54515.01 88888.00 2015-11-09 21:19:41.408 313 11265.28 241.06 54515.04 88888.00 2015-11-09 21:19:41.908 313 11265.39 241.02 54515.11 88888.00 2015-11-09 21:19:42.408 313 11265.47 240.90 54515.12 88888.00 2015-11-09 21:19:42.908 313 11265.64 240.89 54515.10 88888.00 2015-11-09 21:19:43.408 313 11265.77 240.87 54515.06 88888.00 2015-11-09 21:19:43.908 313 11265.81 240.82 54515.15 88888.00 2015-11-09 21:19:44.408 313 11265.90 240.78 54515.17 88888.00 2015-11-09 21:19:44.908 313 11265.94 240.80 54515.18 88888.00 2015-11-09 21:19:45.408 313 11265.99 240.78 54515.05 88888.00 2015-11-09 21:19:45.908 313 11266.06 240.70 54515.10 88888.00 2015-11-09 21:19:46.408 313 11266.10 240.65 54515.06 88888.00 2015-11-09 21:19:46.908 313 11266.14 240.59 54515.31 88888.00 2015-11-09 21:19:47.408 313 11266.15 240.56 54515.48 88888.00 2015-11-09 21:19:47.908 313 11266.20 240.46 54515.44 88888.00 2015-11-09 21:19:48.408 313 11266.26 240.39 54515.41 88888.00 2015-11-09 21:19:48.908 313 11266.31 240.39 54515.55 88888.00 2015-11-09 21:19:49.408 313 11266.33 240.38 54515.70 88888.00 2015-11-09 21:19:49.908 313 11266.35 240.40 54515.68 88888.00 2015-11-09 21:19:50.408 313 11266.40 240.39 54515.61 88888.00 2015-11-09 21:19:50.908 313 11266.43 240.44 54515.67 88888.00 2015-11-09 21:19:51.408 313 11266.48 240.43 54515.64 88888.00 2015-11-09 21:19:51.908 313 11266.53 240.45 54515.79 88888.00 2015-11-09 21:19:52.408 313 11266.62 240.49 54515.87 88888.00 2015-11-09 21:19:52.908 313 11266.68 240.56 54515.91 88888.00 2015-11-09 21:19:53.408 313 11266.72 240.52 54515.94 88888.00 2015-11-09 21:19:53.908 313 11266.74 240.49 54516.03 88888.00 2015-11-09 21:19:54.408 313 11266.87 240.47 54515.90 88888.00 2015-11-09 21:19:54.908 313 11266.94 240.48 54515.94 88888.00 2015-11-09 21:19:55.408 313 11266.99 240.51 54516.05 88888.00 2015-11-09 21:19:55.908 313 11267.06 240.57 54516.10 88888.00 2015-11-09 21:19:56.408 313 11267.16 240.61 54516.17 88888.00 2015-11-09 21:19:56.908 313 11267.26 240.64 54516.29 88888.00 2015-11-09 21:19:57.408 313 11267.27 240.61 54516.24 88888.00 2015-11-09 21:19:57.908 313 11267.32 240.57 54516.25 88888.00 2015-11-09 21:19:58.408 313 11267.40 240.64 54516.06 88888.00 2015-11-09 21:19:58.908 313 11267.46 240.65 54516.10 88888.00 2015-11-09 21:19:59.408 313 11267.58 240.66 54516.09 88888.00 2015-11-09 21:19:59.908 313 11267.61 240.70 54516.11 88888.00 2015-11-09 21:20:00.408 313 11267.61 240.74 54516.09 88888.00 2015-11-09 21:20:00.908 313 11267.53 240.74 54516.10 88888.00 2015-11-09 21:20:01.408 313 11267.53 240.69 54516.23 88888.00 2015-11-09 21:20:01.908 313 11267.56 240.64 54516.18 88888.00 2015-11-09 21:20:02.408 313 11267.57 240.62 54516.11 88888.00 2015-11-09 21:20:02.908 313 11267.56 240.60 54516.28 88888.00 2015-11-09 21:20:03.408 313 11267.52 240.60 54516.43 88888.00 2015-11-09 21:20:03.908 313 11267.58 240.55 54516.54 88888.00 2015-11-09 21:20:04.408 313 11267.69 240.60 54516.63 88888.00 2015-11-09 21:20:04.908 313 11267.78 240.57 54516.64 88888.00 2015-11-09 21:20:05.408 313 11267.83 240.57 54516.70 88888.00 2015-11-09 21:20:05.908 313 11267.87 240.53 54516.73 88888.00 2015-11-09 21:20:06.408 313 11267.95 240.48 54516.90 88888.00 2015-11-09 21:20:06.908 313 11268.09 240.49 54517.06 88888.00 2015-11-09 21:20:07.408 313 11268.21 240.49 54517.14 88888.00 2015-11-09 21:20:07.908 313 11268.31 240.49 54517.19 88888.00 2015-11-09 21:20:08.408 313 11268.39 240.43 54517.30 88888.00 2015-11-09 21:20:08.908 313 11268.58 240.35 54517.46 88888.00 2015-11-09 21:20:09.408 313 11268.75 240.34 54517.58 88888.00 2015-11-09 21:20:09.908 313 11268.84 240.27 54517.73 88888.00 2015-11-09 21:20:10.408 313 11268.92 240.18 54517.84 88888.00 2015-11-09 21:20:10.908 313 11269.03 240.13 54517.91 88888.00 2015-11-09 21:20:11.408 313 11269.17 240.06 54517.99 88888.00 2015-11-09 21:20:11.908 313 11269.33 240.00 54518.35 88888.00 2015-11-09 21:20:12.408 313 11269.41 239.97 54518.74 88888.00 2015-11-09 21:20:12.908 313 11269.52 239.88 54518.87 88888.00 2015-11-09 21:20:13.408 313 11269.67 239.81 54518.69 88888.00 2015-11-09 21:20:13.908 313 11269.75 239.78 54518.90 88888.00 2015-11-09 21:20:14.408 313 11269.82 239.73 54519.01 88888.00 2015-11-09 21:20:14.908 313 11269.86 239.69 54519.12 88888.00 2015-11-09 21:20:15.408 313 11269.91 239.64 54519.10 88888.00 2015-11-09 21:20:15.908 313 11269.98 239.59 54519.25 88888.00 2015-11-09 21:20:16.408 313 11270.09 239.51 54519.38 88888.00 2015-11-09 21:20:16.908 313 11270.09 239.45 54519.54 88888.00 2015-11-09 21:20:17.408 313 11270.13 239.43 54519.67 88888.00 2015-11-09 21:20:17.908 313 11270.22 239.38 54519.83 88888.00 2015-11-09 21:20:18.408 313 11270.32 239.33 54520.01 88888.00 2015-11-09 21:20:18.908 313 11270.40 239.33 54520.11 88888.00 2015-11-09 21:20:19.408 313 11270.51 239.27 54520.20 88888.00 2015-11-09 21:20:19.908 313 11270.62 239.20 54520.29 88888.00 2015-11-09 21:20:20.408 313 11270.71 239.18 54520.48 88888.00 2015-11-09 21:20:20.908 313 11270.77 239.12 54520.50 88888.00 2015-11-09 21:20:21.408 313 11270.83 239.14 54520.56 88888.00 2015-11-09 21:20:21.908 313 11270.98 239.10 54520.72 88888.00 2015-11-09 21:20:22.408 313 11271.03 239.04 54520.76 88888.00 2015-11-09 21:20:22.908 313 11271.13 239.03 54520.83 88888.00 2015-11-09 21:20:23.408 313 11271.38 239.02 54521.02 88888.00 2015-11-09 21:20:23.908 313 11271.63 239.07 54521.11 88888.00 2015-11-09 21:20:24.408 313 11271.73 239.01 54521.17 88888.00 2015-11-09 21:20:24.908 313 11271.86 238.95 54521.28 88888.00 2015-11-09 21:20:25.408 313 11271.98 238.93 54521.36 88888.00 2015-11-09 21:20:25.908 313 11272.08 238.86 54521.33 88888.00 2015-11-09 21:20:26.408 313 11272.18 238.80 54521.49 88888.00 2015-11-09 21:20:26.908 313 11272.26 238.78 54521.59 88888.00 2015-11-09 21:20:27.408 313 11272.33 238.82 54521.62 88888.00 2015-11-09 21:20:27.908 313 11272.43 238.88 54521.59 88888.00 2015-11-09 21:20:28.408 313 11272.54 238.94 54521.69 88888.00 2015-11-09 21:20:28.908 313 11272.67 238.94 54521.75 88888.00 2015-11-09 21:20:29.408 313 11272.76 238.99 54521.76 88888.00 2015-11-09 21:20:29.908 313 11272.94 239.08 54521.76 88888.00 2015-11-09 21:20:30.408 313 11273.06 239.19 54522.02 88888.00 2015-11-09 21:20:30.908 313 11273.20 239.22 54522.08 88888.00 2015-11-09 21:20:31.408 313 11273.31 239.25 54522.04 88888.00 2015-11-09 21:20:31.908 313 11273.48 239.42 54521.86 88888.00 2015-11-09 21:20:32.408 313 11273.74 239.33 54521.77 88888.00 2015-11-09 21:20:32.908 313 11273.93 239.29 54521.86 88888.00 2015-11-09 21:20:33.408 313 11274.19 238.99 54521.96 88888.00 2015-11-09 21:20:33.908 313 11274.21 238.57 54522.13 88888.00 2015-11-09 21:20:34.408 313 11274.00 238.18 54522.19 88888.00 2015-11-09 21:20:34.908 313 11273.91 237.91 54522.12 88888.00 2015-11-09 21:20:35.408 313 11274.01 237.91 54522.14 88888.00 2015-11-09 21:20:35.908 313 11274.28 238.09 54521.99 88888.00 2015-11-09 21:20:36.408 313 11274.17 237.93 54521.93 88888.00 2015-11-09 21:20:36.908 313 11273.98 237.81 54521.93 88888.00 2015-11-09 21:20:37.408 313 11273.82 237.79 54521.86 88888.00 2015-11-09 21:20:37.908 313 11273.93 237.89 54521.96 88888.00 2015-11-09 21:20:38.408 313 11274.07 237.93 54521.94 88888.00 2015-11-09 21:20:38.908 313 11274.15 237.92 54521.78 88888.00 2015-11-09 21:20:39.408 313 11274.15 237.93 54521.73 88888.00 2015-11-09 21:20:39.908 313 11274.16 237.97 54521.71 88888.00 2015-11-09 21:20:40.408 313 11274.11 237.98 54521.67 88888.00 2015-11-09 21:20:40.908 313 11274.00 237.93 54521.63 88888.00 2015-11-09 21:20:41.408 313 11273.96 237.92 54521.56 88888.00 2015-11-09 21:20:41.908 313 11273.96 238.01 54521.60 88888.00 2015-11-09 21:20:42.408 313 11273.96 238.09 54521.45 88888.00 2015-11-09 21:20:42.908 313 11273.90 238.09 54521.41 88888.00 2015-11-09 21:20:43.408 313 11273.90 238.12 54521.34 88888.00 2015-11-09 21:20:43.908 313 11273.86 238.21 54521.29 88888.00 2015-11-09 21:20:44.408 313 11273.82 238.25 54521.24 88888.00 2015-11-09 21:20:44.908 313 11273.78 238.31 54521.27 88888.00 2015-11-09 21:20:45.408 313 11273.77 238.31 54521.28 88888.00 2015-11-09 21:20:45.908 313 11273.79 238.33 54521.38 88888.00 2015-11-09 21:20:46.408 313 11273.82 238.40 54521.42 88888.00 2015-11-09 21:20:46.908 313 11273.82 238.40 54521.43 88888.00 2015-11-09 21:20:47.408 313 11273.88 238.35 54521.33 88888.00 2015-11-09 21:20:47.908 313 11273.91 238.37 54521.36 88888.00 2015-11-09 21:20:48.408 313 11273.86 238.37 54521.37 88888.00 2015-11-09 21:20:48.908 313 11273.85 238.28 54521.52 88888.00 2015-11-09 21:20:49.408 313 11273.82 238.21 54521.51 88888.00 2015-11-09 21:20:49.908 313 11273.74 238.23 54521.55 88888.00 2015-11-09 21:20:50.408 313 11273.77 238.19 54521.55 88888.00 2015-11-09 21:20:50.908 313 11273.82 238.17 54521.59 88888.00 2015-11-09 21:20:51.408 313 11273.74 238.18 54521.55 88888.00 2015-11-09 21:20:51.908 313 11273.74 238.16 54521.64 88888.00 2015-11-09 21:20:52.408 313 11273.82 238.19 54521.77 88888.00 2015-11-09 21:20:52.908 313 11273.88 238.21 54521.87 88888.00 2015-11-09 21:20:53.408 313 11273.88 238.20 54522.03 88888.00 2015-11-09 21:20:53.908 313 11273.82 238.24 54522.03 88888.00 2015-11-09 21:20:54.408 313 11273.84 238.26 54522.11 88888.00 2015-11-09 21:20:54.908 313 11273.90 238.24 54522.22 88888.00 2015-11-09 21:20:55.408 313 11273.83 238.24 54522.31 88888.00 2015-11-09 21:20:55.908 313 11273.77 238.24 54522.43 88888.00 2015-11-09 21:20:56.408 313 11273.75 238.21 54522.61 88888.00 2015-11-09 21:20:56.908 313 11273.75 238.20 54522.57 88888.00 2015-11-09 21:20:57.408 313 11273.83 238.25 54522.46 88888.00 2015-11-09 21:20:57.908 313 11273.84 238.28 54522.35 88888.00 2015-11-09 21:20:58.408 313 11273.88 238.33 54522.41 88888.00 2015-11-09 21:20:58.908 313 11273.93 238.37 54522.45 88888.00 2015-11-09 21:20:59.408 313 11273.98 238.43 54522.41 88888.00 2015-11-09 21:20:59.908 313 11273.94 238.45 54522.42 88888.00 2015-11-09 21:21:00.408 313 11273.99 238.60 54522.43 88888.00 2015-11-09 21:21:00.908 313 11274.05 238.67 54522.47 88888.00 2015-11-09 21:21:01.408 313 11274.07 238.68 54522.58 88888.00 2015-11-09 21:21:01.908 313 11274.14 238.75 54522.65 88888.00 2015-11-09 21:21:02.408 313 11274.16 238.79 54522.82 88888.00 2015-11-09 21:21:02.908 313 11274.20 238.86 54522.87 88888.00 2015-11-09 21:21:03.408 313 11274.25 238.87 54522.95 88888.00 2015-11-09 21:21:03.908 313 11274.22 238.90 54523.02 88888.00 2015-11-09 21:21:04.408 313 11274.26 238.90 54523.14 88888.00 2015-11-09 21:21:04.908 313 11274.30 238.87 54523.22 88888.00 2015-11-09 21:21:05.408 313 11274.31 238.88 54523.34 88888.00 2015-11-09 21:21:05.908 313 11274.31 238.90 54523.37 88888.00 2015-11-09 21:21:06.408 313 11274.37 238.97 54523.30 88888.00 2015-11-09 21:21:06.908 313 11274.33 239.05 54523.53 88888.00 2015-11-09 21:21:07.408 313 11274.32 239.07 54523.56 88888.00 2015-11-09 21:21:07.908 313 11274.40 239.03 54523.54 88888.00 2015-11-09 21:21:08.408 313 11274.46 239.08 54523.26 88888.00 2015-11-09 21:21:08.908 313 11274.45 239.14 54523.52 88888.00 2015-11-09 21:21:09.408 313 11274.43 239.16 54523.71 88888.00 2015-11-09 21:21:09.908 313 11274.42 239.17 54523.71 88888.00 2015-11-09 21:21:10.408 313 11274.46 239.21 54523.66 88888.00 2015-11-09 21:21:10.908 313 11274.45 239.27 54523.64 88888.00 2015-11-09 21:21:11.408 313 11274.42 239.30 54523.72 88888.00 2015-11-09 21:21:11.908 313 11274.43 239.33 54523.81 88888.00 2015-11-09 21:21:12.408 313 11274.45 239.43 54523.84 88888.00 2015-11-09 21:21:12.908 313 11274.42 239.51 54523.87 88888.00 2015-11-09 21:21:13.408 313 11274.33 239.63 54523.80 88888.00 2015-11-09 21:21:13.908 313 11274.30 239.70 54523.87 88888.00 2015-11-09 21:21:14.408 313 11274.25 239.80 54523.82 88888.00 2015-11-09 21:21:14.908 313 11274.22 239.94 54523.82 88888.00 2015-11-09 21:21:15.408 313 11274.19 239.98 54523.86 88888.00 2015-11-09 21:21:15.908 313 11274.17 240.10 54523.89 88888.00 2015-11-09 21:21:16.408 313 11274.15 240.21 54523.78 88888.00 2015-11-09 21:21:16.908 313 11274.16 240.34 54523.78 88888.00 2015-11-09 21:21:17.408 313 11274.19 240.44 54523.80 88888.00 2015-11-09 21:21:17.908 313 11274.16 240.61 54523.89 88888.00 2015-11-09 21:21:18.408 313 11274.14 240.76 54523.89 88888.00 2015-11-09 21:21:18.908 313 11274.15 240.85 54523.89 88888.00 2015-11-09 21:21:19.408 313 11274.19 240.88 54523.92 88888.00 2015-11-09 21:21:19.908 313 11274.16 240.94 54523.96 88888.00 2015-11-09 21:21:20.408 313 11274.31 240.96 54523.95 88888.00 2015-11-09 21:21:20.908 313 11274.68 240.85 54523.92 88888.00 2015-11-09 21:21:21.408 313 11275.00 240.82 54523.91 88888.00 2015-11-09 21:21:21.908 313 11275.03 240.96 54523.90 88888.00 2015-11-09 21:21:22.408 313 11274.75 241.15 54523.96 88888.00 2015-11-09 21:21:22.908 313 11274.37 241.38 54524.03 88888.00 2015-11-09 21:21:23.408 313 11274.20 241.54 54524.12 88888.00 2015-11-09 21:21:23.908 313 11274.21 241.62 54524.14 88888.00 2015-11-09 21:21:24.408 313 11274.16 241.67 54524.15 88888.00 2015-11-09 21:21:24.908 313 11274.10 241.73 54524.14 88888.00 2015-11-09 21:21:25.408 313 11274.05 241.81 54524.21 88888.00 2015-11-09 21:21:25.908 313 11274.03 241.90 54524.34 88888.00 2015-11-09 21:21:26.408 313 11274.01 241.98 54524.53 88888.00 2015-11-09 21:21:26.908 313 11274.06 242.12 54524.70 88888.00 2015-11-09 21:21:27.408 313 11274.15 242.21 54524.91 88888.00 2015-11-09 21:21:27.908 313 11274.22 242.30 54525.03 88888.00 2015-11-09 21:21:28.408 313 11274.24 242.42 54525.24 88888.00 2015-11-09 21:21:28.908 313 11274.25 242.54 54525.22 88888.00 2015-11-09 21:21:29.408 313 11274.22 242.64 54525.42 88888.00 2015-11-09 21:21:29.908 313 11274.25 242.72 54525.49 88888.00 2015-11-09 21:21:30.408 313 11274.26 242.81 54525.59 88888.00 2015-11-09 21:21:30.908 313 11274.27 242.96 54525.73 88888.00 2015-11-09 21:21:31.408 313 11274.28 243.00 54525.74 88888.00 2015-11-09 21:21:31.908 313 11274.28 243.06 54525.79 88888.00 2015-11-09 21:21:32.408 313 11274.33 243.13 54525.97 88888.00 2015-11-09 21:21:32.908 313 11274.26 243.24 54525.96 88888.00 2015-11-09 21:21:33.408 313 11274.24 243.34 54525.91 88888.00 2015-11-09 21:21:33.908 313 11274.19 243.49 54526.01 88888.00 2015-11-09 21:21:34.408 313 11274.14 243.60 54526.21 88888.00 2015-11-09 21:21:34.908 313 11274.09 243.63 54526.32 88888.00 2015-11-09 21:21:35.408 313 11274.01 243.70 54526.32 88888.00 2015-11-09 21:21:35.908 313 11273.98 243.86 54526.36 88888.00 2015-11-09 21:21:36.408 313 11273.96 243.98 54526.51 88888.00 2015-11-09 21:21:36.908 313 11273.91 244.11 54526.73 88888.00 2015-11-09 21:21:37.408 313 11273.90 244.24 54526.77 88888.00 2015-11-09 21:21:37.908 313 11273.83 244.27 54526.78 88888.00 2015-11-09 21:21:38.408 313 11273.82 244.36 54526.79 88888.00 2015-11-09 21:21:38.908 313 11273.79 244.48 54526.94 88888.00 2015-11-09 21:21:39.408 313 11273.78 244.57 54526.95 88888.00 2015-11-09 21:21:39.908 313 11273.75 244.66 54527.07 88888.00 2015-11-09 21:21:40.408 313 11273.75 244.74 54527.15 88888.00 2015-11-09 21:21:40.908 313 11273.70 244.82 54527.16 88888.00 2015-11-09 21:21:41.408 313 11273.67 244.92 54527.19 88888.00 2015-11-09 21:21:41.908 313 11273.65 245.03 54527.35 88888.00 2015-11-09 21:21:42.408 313 11273.57 245.04 54527.37 88888.00 2015-11-09 21:21:42.908 313 11273.49 245.13 54527.40 88888.00 2015-11-09 21:21:43.408 313 11273.44 245.20 54527.55 88888.00 2015-11-09 21:21:43.908 313 11273.46 245.34 54527.61 88888.00 2015-11-09 21:21:44.408 313 11273.49 245.44 54527.64 88888.00 2015-11-09 21:21:44.908 313 11273.48 245.47 54527.65 88888.00 2015-11-09 21:21:45.408 313 11273.39 245.54 54527.67 88888.00 2015-11-09 21:21:45.908 313 11273.33 245.60 54527.72 88888.00 2015-11-09 21:21:46.408 313 11273.27 245.67 54527.76 88888.00 2015-11-09 21:21:46.908 313 11273.18 245.75 54527.82 88888.00 2015-11-09 21:21:47.408 313 11273.13 245.81 54527.85 88888.00 2015-11-09 21:21:47.908 313 11273.12 245.81 54527.91 88888.00 2015-11-09 21:21:48.408 313 11273.04 245.87 54527.89 88888.00 2015-11-09 21:21:48.908 313 11272.89 245.94 54527.84 88888.00 2015-11-09 21:21:49.408 313 11272.78 246.02 54528.10 88888.00 2015-11-09 21:21:49.908 313 11272.70 246.10 54528.09 88888.00 2015-11-09 21:21:50.408 313 11272.65 246.12 54527.93 88888.00 2015-11-09 21:21:50.908 313 11272.62 246.17 54527.93 88888.00 2015-11-09 21:21:51.408 313 11272.63 246.15 54527.87 88888.00 2015-11-09 21:21:51.908 313 11272.57 246.22 54527.85 88888.00 2015-11-09 21:21:52.409 313 11272.42 246.31 54527.85 88888.00 2015-11-09 21:21:52.909 313 11272.37 246.38 54527.94 88888.00 2015-11-09 21:21:53.409 313 11272.27 246.42 54527.86 88888.00 2015-11-09 21:21:53.909 313 11272.16 246.45 54527.83 88888.00 2015-11-09 21:21:54.409 313 11272.06 246.47 54527.83 88888.00 2015-11-09 21:21:54.909 313 11271.98 246.60 54527.85 88888.00 2015-11-09 21:21:55.409 313 11271.85 246.68 54527.83 88888.00 2015-11-09 21:21:55.909 313 11271.71 246.77 54527.81 88888.00 2015-11-09 21:21:56.409 313 11271.59 246.81 54527.77 88888.00 2015-11-09 21:21:56.909 313 11271.42 246.94 54527.85 88888.00 2015-11-09 21:21:57.409 313 11271.33 247.07 54527.70 88888.00 2015-11-09 21:21:57.909 313 11271.23 247.19 54527.60 88888.00 2015-11-09 21:21:58.409 313 11271.08 247.33 54527.60 88888.00 2015-11-09 21:21:58.909 313 11270.95 247.48 54527.65 88888.00 2015-11-09 21:21:59.409 313 11270.85 247.56 54527.74 88888.00 2015-11-09 21:21:59.909 313 11270.85 247.73 54527.63 88888.00 2015-11-09 21:22:00.409 313 11270.74 247.88 54527.49 88888.00 2015-11-09 21:22:00.909 313 11270.61 247.94 54527.51 88888.00 2015-11-09 21:22:01.409 313 11270.45 247.99 54527.42 88888.00 2015-11-09 21:22:01.909 313 11270.33 248.03 54527.42 88888.00 2015-11-09 21:22:02.409 313 11270.17 248.07 54527.46 88888.00 2015-11-09 21:22:02.909 313 11270.02 248.11 54527.47 88888.00 2015-11-09 21:22:03.409 313 11269.93 248.08 54527.55 88888.00 2015-11-09 21:22:03.909 313 11269.83 248.16 54527.52 88888.00 2015-11-09 21:22:04.409 313 11269.73 248.21 54527.46 88888.00 2015-11-09 21:22:04.909 313 11269.62 248.26 54527.54 88888.00 2015-11-09 21:22:05.409 313 11269.47 248.29 54527.56 88888.00 2015-11-09 21:22:05.909 313 11269.40 248.31 54527.51 88888.00 2015-11-09 21:22:06.409 313 11269.28 248.40 54527.54 88888.00 2015-11-09 21:22:06.909 313 11269.13 248.43 54527.49 88888.00 2015-11-09 21:22:07.409 313 11269.08 248.45 54527.34 88888.00 2015-11-09 21:22:07.909 313 11268.92 248.51 54527.37 88888.00 2015-11-09 21:22:08.409 313 11268.81 248.63 54527.39 88888.00 2015-11-09 21:22:08.909 313 11268.72 248.64 54527.34 88888.00 2015-11-09 21:22:09.409 313 11268.58 248.71 54527.33 88888.00 2015-11-09 21:22:09.909 313 11268.50 248.77 54527.32 88888.00 2015-11-09 21:22:10.409 313 11268.39 248.88 54527.32 88888.00 2015-11-09 21:22:10.909 313 11268.29 248.92 54527.37 88888.00 2015-11-09 21:22:11.409 313 11268.25 248.96 54527.28 88888.00 2015-11-09 21:22:11.909 313 11268.15 249.02 54527.30 88888.00 2015-11-09 21:22:12.409 313 11268.03 249.08 54527.29 88888.00 2015-11-09 21:22:12.909 313 11267.93 249.17 54527.17 88888.00 2015-11-09 21:22:13.409 313 11267.82 249.24 54527.13 88888.00 2015-11-09 21:22:13.909 313 11267.71 249.31 54527.05 88888.00 2015-11-09 21:22:14.409 313 11267.56 249.44 54527.06 88888.00 2015-11-09 21:22:14.909 313 11267.47 249.55 54526.96 88888.00 2015-11-09 21:22:15.409 313 11267.31 249.67 54526.90 88888.00 2015-11-09 21:22:15.909 313 11267.20 249.85 54526.70 88888.00 2015-11-09 21:22:16.409 313 11267.09 249.93 54526.66 88888.00 2015-11-09 21:22:16.909 313 11267.30 249.88 54526.68 88888.00 2015-11-09 21:22:17.409 313 11267.77 249.80 54526.70 88888.00 2015-11-09 21:22:17.909 313 11267.88 249.90 54526.62 88888.00 2015-11-09 21:22:18.409 313 11267.50 250.05 54526.66 88888.00 2015-11-09 21:22:18.909 313 11266.84 250.33 54526.66 88888.00 2015-11-09 21:22:19.409 313 11266.43 250.66 54526.62 88888.00 2015-11-09 21:22:19.909 313 11266.26 250.82 54526.49 88888.00 2015-11-09 21:22:20.409 313 11266.20 250.83 54526.40 88888.00 2015-11-09 21:22:20.909 313 11266.15 250.87 54526.36 88888.00 2015-11-09 21:22:21.409 313 11266.07 250.92 54526.37 88888.00 2015-11-09 21:22:21.909 313 11265.94 251.00 54526.36 88888.00 2015-11-09 21:22:22.409 313 11265.77 251.09 54526.31 88888.00 2015-11-09 21:22:22.909 313 11265.64 251.17 54526.24 88888.00 2015-11-09 21:22:23.409 313 11265.63 251.24 54526.16 88888.00 2015-11-09 21:22:23.909 313 11265.48 251.32 54526.14 88888.00 2015-11-09 21:22:24.409 313 11265.31 251.35 54526.12 88888.00 2015-11-09 21:22:24.909 313 11265.26 251.41 54526.08 88888.00 2015-11-09 21:22:25.409 313 11265.15 251.46 54526.03 88888.00 2015-11-09 21:22:25.909 313 11265.01 251.45 54525.96 88888.00 2015-11-09 21:22:26.409 313 11264.86 251.46 54525.90 88888.00 2015-11-09 21:22:26.909 313 11264.70 251.55 54525.84 88888.00 2015-11-09 21:22:27.409 313 11264.58 251.64 54525.89 88888.00 2015-11-09 21:22:27.909 313 11264.44 251.72 54525.82 88888.00 2015-11-09 21:22:28.409 313 11264.27 251.80 54525.71 88888.00 2015-11-09 21:22:28.909 313 11264.21 251.86 54525.58 88888.00 2015-11-09 21:22:29.409 313 11264.08 251.89 54525.55 88888.00 2015-11-09 21:22:29.909 313 11263.95 251.94 54525.45 88888.00 2015-11-09 21:22:30.409 313 11263.72 252.03 54525.42 88888.00 2015-11-09 21:22:30.909 313 11263.53 252.12 54525.38 88888.00 2015-11-09 21:22:31.409 313 11263.37 252.26 54525.36 88888.00 2015-11-09 21:22:31.909 313 11263.23 252.37 54525.35 88888.00 2015-11-09 21:22:32.409 313 11263.09 252.50 54525.27 88888.00 2015-11-09 21:22:32.909 313 11262.97 252.60 54525.23 88888.00 2015-11-09 21:22:33.409 313 11262.86 252.67 54525.28 88888.00 2015-11-09 21:22:33.909 313 11262.81 252.75 54525.31 88888.00 2015-11-09 21:22:34.409 313 11262.70 252.79 54525.30 88888.00 2015-11-09 21:22:34.909 313 11262.60 252.82 54525.33 88888.00 2015-11-09 21:22:35.409 313 11262.55 252.90 54525.49 88888.00 2015-11-09 21:22:35.909 313 11262.45 252.94 54525.53 88888.00 2015-11-09 21:22:36.409 313 11262.28 252.98 54525.59 88888.00 2015-11-09 21:22:36.909 313 11262.18 253.03 54525.70 88888.00 2015-11-09 21:22:37.409 313 11262.09 253.07 54525.74 88888.00 2015-11-09 21:22:37.909 313 11262.01 253.13 54525.77 88888.00 2015-11-09 21:22:38.409 313 11261.87 253.13 54525.75 88888.00 2015-11-09 21:22:38.909 313 11261.78 253.23 54525.71 88888.00 2015-11-09 21:22:39.409 313 11261.65 253.38 54525.72 88888.00 2015-11-09 21:22:39.909 313 11261.56 253.45 54525.76 88888.00 2015-11-09 21:22:40.409 313 11261.44 253.50 54525.93 88888.00 2015-11-09 21:22:40.909 313 11261.46 253.60 54525.94 88888.00 2015-11-09 21:22:41.409 313 11261.36 253.71 54526.00 88888.00 2015-11-09 21:22:41.909 313 11261.24 253.82 54525.98 88888.00 2015-11-09 21:22:42.409 313 11261.14 253.95 54525.97 88888.00 2015-11-09 21:22:42.909 313 11261.09 254.04 54525.99 88888.00 2015-11-09 21:22:43.409 313 11261.05 254.09 54525.96 88888.00 2015-11-09 21:22:43.909 313 11260.95 254.11 54525.89 88888.00 2015-11-09 21:22:44.409 313 11260.86 254.15 54525.85 88888.00 2015-11-09 21:22:44.909 313 11260.74 254.23 54525.77 88888.00 2015-11-09 21:22:45.409 313 11260.67 254.32 54525.74 88888.00 2015-11-09 21:22:45.909 313 11260.60 254.37 54525.83 88888.00 2015-11-09 21:22:46.409 313 11260.57 254.38 54525.89 88888.00 2015-11-09 21:22:46.909 313 11260.46 254.41 54525.79 88888.00 2015-11-09 21:22:47.409 313 11260.42 254.42 54525.79 88888.00 2015-11-09 21:22:47.909 313 11260.37 254.48 54525.87 88888.00 2015-11-09 21:22:48.409 313 11260.29 254.58 54525.84 88888.00 2015-11-09 21:22:48.909 313 11260.25 254.67 54525.85 88888.00 2015-11-09 21:22:49.409 313 11260.20 254.72 54525.92 88888.00 2015-11-09 21:22:49.909 313 11260.13 254.78 54525.83 88888.00 2015-11-09 21:22:50.409 313 11260.14 254.82 54525.73 88888.00 2015-11-09 21:22:50.909 313 11260.04 254.91 54525.67 88888.00 2015-11-09 21:22:51.409 313 11260.02 254.99 54525.61 88888.00 2015-11-09 21:22:51.909 313 11260.00 255.06 54525.65 88888.00 2015-11-09 21:22:52.409 313 11259.98 255.10 54525.56 88888.00 2015-11-09 21:22:52.909 313 11259.90 255.14 54525.44 88888.00 2015-11-09 21:22:53.409 313 11259.87 255.20 54525.35 88888.00 2015-11-09 21:22:53.909 313 11259.85 255.29 54525.46 88888.00 2015-11-09 21:22:54.409 313 11259.84 255.32 54525.45 88888.00 2015-11-09 21:22:54.909 313 11259.77 255.39 54525.30 88888.00 2015-11-09 21:22:55.409 313 11259.69 255.50 54525.17 88888.00 2015-11-09 21:22:55.909 313 11259.67 255.49 54525.19 88888.00 2015-11-09 21:22:56.409 313 11259.62 255.52 54525.12 88888.00 2015-11-09 21:22:56.909 313 11259.61 255.67 54524.97 88888.00 2015-11-09 21:22:57.409 313 11259.58 255.74 54524.84 88888.00 2015-11-09 21:22:57.909 313 11259.59 255.83 54524.76 88888.00 2015-11-09 21:22:58.409 313 11259.55 255.92 54524.66 88888.00 2015-11-09 21:22:58.909 313 11259.50 255.96 54524.53 88888.00 2015-11-09 21:22:59.409 313 11259.47 255.94 54524.45 88888.00 2015-11-09 21:22:59.909 313 11259.43 255.93 54524.32 88888.00 2015-11-09 21:23:00.409 313 11259.37 255.97 54524.23 88888.00 2015-11-09 21:23:00.909 313 11259.38 256.01 54524.16 88888.00 2015-11-09 21:23:01.409 313 11259.30 255.99 54524.12 88888.00 2015-11-09 21:23:01.909 313 11259.24 256.01 54523.98 88888.00 2015-11-09 21:23:02.409 313 11259.22 256.07 54523.75 88888.00 2015-11-09 21:23:02.909 313 11259.26 256.07 54523.57 88888.00 2015-11-09 21:23:03.409 313 11259.21 256.14 54523.37 88888.00 2015-11-09 21:23:03.909 313 11259.12 256.20 54523.21 88888.00 2015-11-09 21:23:04.409 313 11259.14 256.25 54523.05 88888.00 2015-11-09 21:23:04.909 313 11259.10 256.26 54522.95 88888.00 2015-11-09 21:23:05.409 313 11259.15 256.26 54522.74 88888.00 2015-11-09 21:23:05.909 313 11259.15 256.30 54522.49 88888.00 2015-11-09 21:23:06.409 313 11259.15 256.24 54522.35 88888.00 2015-11-09 21:23:06.909 313 11259.15 256.28 54522.25 88888.00 2015-11-09 21:23:07.409 313 11259.17 256.35 54522.11 88888.00 2015-11-09 21:23:07.909 313 11259.08 256.40 54521.99 88888.00 2015-11-09 21:23:08.409 313 11259.10 256.37 54521.72 88888.00 2015-11-09 21:23:08.909 313 11259.08 256.32 54521.45 88888.00 2015-11-09 21:23:09.409 313 11259.04 256.34 54521.19 88888.00 2015-11-09 21:23:09.909 313 11259.04 256.31 54521.03 88888.00 2015-11-09 21:23:10.409 313 11259.04 256.33 54520.90 88888.00 2015-11-09 21:23:10.909 313 11258.99 256.41 54520.72 88888.00 2015-11-09 21:23:11.409 313 11258.95 256.37 54520.59 88888.00 2015-11-09 21:23:11.909 313 11259.00 256.34 54520.45 88888.00 2015-11-09 21:23:12.409 313 11259.01 256.31 54520.33 88888.00 2015-11-09 21:23:12.909 313 11259.05 256.31 54520.17 88888.00 2015-11-09 21:23:13.409 313 11259.03 256.31 54520.10 88888.00 2015-11-09 21:23:13.909 313 11259.05 256.33 54520.04 88888.00 2015-11-09 21:23:14.409 313 11259.14 256.33 54519.89 88888.00 2015-11-09 21:23:14.909 313 11259.25 256.28 54519.70 88888.00 2015-11-09 21:23:15.409 313 11259.25 256.26 54519.52 88888.00 2015-11-09 21:23:15.909 313 11259.27 256.26 54519.28 88888.00 2015-11-09 21:23:16.409 313 11259.31 256.24 54519.14 88888.00 2015-11-09 21:23:16.909 313 11259.30 256.17 54519.04 88888.00 2015-11-09 21:23:17.409 313 11259.40 256.09 54518.84 88888.00 2015-11-09 21:23:17.909 313 11259.68 255.97 54518.63 88888.00 2015-11-09 21:23:18.409 313 11260.32 255.76 54518.51 88888.00 2015-11-09 21:23:18.909 313 11261.05 255.66 54518.34 88888.00 2015-11-09 21:23:19.409 313 11261.31 255.61 54518.31 88888.00 2015-11-09 21:23:19.909 313 11261.19 255.54 54518.21 88888.00 2015-11-09 21:23:20.409 313 11261.05 255.46 54518.08 88888.00 2015-11-09 21:23:20.909 313 11261.09 255.37 54517.91 88888.00 2015-11-09 21:23:21.409 313 11261.25 255.30 54517.81 88888.00 2015-11-09 21:23:21.909 313 11261.18 255.17 54517.77 88888.00 2015-11-09 21:23:22.409 313 11260.79 254.99 54517.55 88888.00 2015-11-09 21:23:22.909 313 11260.19 254.88 54517.29 88888.00 2015-11-09 21:23:23.409 313 11259.53 254.91 54517.22 88888.00 2015-11-09 21:23:23.909 313 11259.11 254.88 54517.06 88888.00 2015-11-09 21:23:24.409 313 11258.96 254.84 54516.93 88888.00 2015-11-09 21:23:24.909 313 11258.94 254.74 54516.82 88888.00 2015-11-09 21:23:25.409 313 11258.94 254.65 54516.62 88888.00 2015-11-09 21:23:25.909 313 11258.94 254.56 54516.52 88888.00 2015-11-09 21:23:26.409 313 11258.90 254.47 54516.42 88888.00 2015-11-09 21:23:26.909 313 11258.88 254.42 54516.25 88888.00 2015-11-09 21:23:27.409 313 11258.88 254.41 54516.11 88888.00 2015-11-09 21:23:27.909 313 11258.87 254.37 54516.10 88888.00 2015-11-09 21:23:28.409 313 11258.87 254.34 54516.03 88888.00 2015-11-09 21:23:28.909 313 11258.78 254.38 54515.89 88888.00 2015-11-09 21:23:29.409 313 11258.78 254.26 54515.77 88888.00 2015-11-09 21:23:29.909 313 11258.80 254.23 54515.58 88888.00 2015-11-09 21:23:30.409 313 11258.77 254.11 54515.54 88888.00 2015-11-09 21:23:30.909 313 11258.70 254.04 54515.44 88888.00 2015-11-09 21:23:31.409 313 11258.69 254.03 54515.38 88888.00 2015-11-09 21:23:31.909 313 11258.65 253.98 54515.33 88888.00 2015-11-09 21:23:32.409 313 11258.65 253.95 54515.36 88888.00 2015-11-09 21:23:32.909 313 11258.69 253.92 54515.29 88888.00 2015-11-09 21:23:33.409 313 11258.72 253.91 54514.92 88888.00 2015-11-09 21:23:33.909 313 11258.70 253.86 54514.73 88888.00 2015-11-09 21:23:34.409 313 11258.74 253.79 54514.76 88888.00 2015-11-09 21:23:34.909 313 11258.79 253.81 54514.65 88888.00 2015-11-09 21:23:35.409 313 11258.82 253.82 54514.70 88888.00 2015-11-09 21:23:35.909 313 11258.88 253.75 54514.70 88888.00 2015-11-09 21:23:36.409 313 11258.90 253.69 54514.68 88888.00 2015-11-09 21:23:36.909 313 11258.91 253.63 54514.59 88888.00 2015-11-09 21:23:37.409 313 11258.99 253.52 54514.61 88888.00 2015-11-09 21:23:37.909 313 11259.01 253.41 54514.59 88888.00 2015-11-09 21:23:38.409 313 11259.01 253.30 54514.60 88888.00 2015-11-09 21:23:38.909 313 11259.09 253.22 54514.61 88888.00 2015-11-09 21:23:39.409 313 11259.11 253.04 54514.48 88888.00 2015-11-09 21:23:39.909 313 11259.12 252.85 54514.31 88888.00 2015-11-09 21:23:40.409 313 11259.19 252.72 54514.27 88888.00 2015-11-09 21:23:40.909 313 11259.22 252.57 54514.23 88888.00 2015-11-09 21:23:41.409 313 11259.19 252.42 54514.28 88888.00 2015-11-09 21:23:41.909 313 11259.24 252.25 54514.22 88888.00 2015-11-09 21:23:42.409 313 11259.26 252.03 54514.23 88888.00 2015-11-09 21:23:42.909 313 11259.29 251.86 54514.28 88888.00 2015-11-09 21:23:43.409 313 11259.27 251.80 54514.23 88888.00 2015-11-09 21:23:43.909 313 11259.34 251.69 54514.15 88888.00 2015-11-09 21:23:44.409 313 11259.34 251.58 54513.99 88888.00 2015-11-09 21:23:44.909 313 11259.30 251.54 54513.96 88888.00 2015-11-09 21:23:45.409 313 11259.19 251.50 54514.03 88888.00 2015-11-09 21:23:45.909 313 11259.12 251.45 54514.06 88888.00 2015-11-09 21:23:46.409 313 11259.08 251.34 54513.99 88888.00 2015-11-09 21:23:46.909 313 11259.06 251.27 54513.89 88888.00 2015-11-09 21:23:47.409 313 11259.05 251.19 54513.88 88888.00 2015-11-09 21:23:47.909 313 11258.98 251.08 54513.82 88888.00 2015-11-09 21:23:48.409 313 11258.95 250.94 54513.83 88888.00 2015-11-09 21:23:48.909 313 11258.90 250.81 54513.80 88888.00 2015-11-09 21:23:49.409 313 11258.89 250.61 54513.79 88888.00 2015-11-09 21:23:49.909 313 11258.88 250.50 54513.77 88888.00 2015-11-09 21:23:50.409 313 11258.87 250.36 54513.78 88888.00 2015-11-09 21:23:50.909 313 11258.87 250.23 54513.72 88888.00 2015-11-09 21:23:51.409 313 11258.84 250.09 54513.77 88888.00 2015-11-09 21:23:51.909 313 11258.75 249.94 54513.93 88888.00 2015-11-09 21:23:52.409 313 11258.73 249.80 54514.04 88888.00 2015-11-09 21:23:52.909 313 11258.75 249.72 54514.01 88888.00 2015-11-09 21:23:53.409 313 11258.72 249.65 54513.96 88888.00 2015-11-09 21:23:53.909 313 11258.67 249.57 54514.12 88888.00 2015-11-09 21:23:54.409 313 11258.63 249.47 54514.22 88888.00 2015-11-09 21:23:54.909 313 11258.59 249.34 54514.23 88888.00 2015-11-09 21:23:55.409 313 11258.62 249.26 54514.31 88888.00 2015-11-09 21:23:55.909 313 11258.89 249.05 54514.26 88888.00 2015-11-09 21:23:56.409 313 11259.51 248.82 54514.24 88888.00 2015-11-09 21:23:56.909 313 11259.95 248.68 54514.41 88888.00 2015-11-09 21:23:57.409 313 11259.97 248.66 54514.44 88888.00 2015-11-09 21:23:57.909 313 11259.47 248.71 54514.51 88888.00 2015-11-09 21:23:58.409 313 11258.84 248.77 54514.62 88888.00 2015-11-09 21:23:58.909 313 11258.36 248.91 54514.65 88888.00 2015-11-09 21:23:59.409 313 11258.11 248.87 54514.82 88888.00 2015-11-09 21:23:59.909 313 11258.01 248.79 54514.95 88888.00 2015-11-09 21:24:00.409 313 11258.05 248.71 54515.01 88888.00 2015-11-09 21:24:00.909 313 11258.02 248.65 54515.13 88888.00 2015-11-09 21:24:01.409 313 11257.99 248.58 54515.23 88888.00 2015-11-09 21:24:01.909 313 11257.96 248.43 54515.29 88888.00 2015-11-09 21:24:02.409 313 11257.94 248.36 54515.35 88888.00 2015-11-09 21:24:02.909 313 11257.84 248.28 54515.40 88888.00 2015-11-09 21:24:03.409 313 11257.86 248.07 54515.50 88888.00 2015-11-09 21:24:03.909 313 11257.83 247.96 54515.50 88888.00 2015-11-09 21:24:04.409 313 11257.76 247.84 54515.61 88888.00 2015-11-09 21:24:04.909 313 11257.70 247.73 54515.73 88888.00 2015-11-09 21:24:05.409 313 11257.65 247.58 54515.72 88888.00 2015-11-09 21:24:05.909 313 11257.63 247.46 54515.71 88888.00 2015-11-09 21:24:06.409 313 11257.55 247.35 54515.77 88888.00 2015-11-09 21:24:06.909 313 11257.55 247.28 54515.82 88888.00 2015-11-09 21:24:07.409 313 11257.47 247.22 54515.85 88888.00 2015-11-09 21:24:07.909 313 11257.36 247.12 54516.00 88888.00 2015-11-09 21:24:08.409 313 11257.28 247.05 54516.08 88888.00 2015-11-09 21:24:08.909 313 11257.20 246.93 54516.10 88888.00 2015-11-09 21:24:09.409 313 11257.07 246.86 54516.21 88888.00 2015-11-09 21:24:09.909 313 11256.95 246.79 54516.33 88888.00 2015-11-09 21:24:10.409 313 11256.94 246.74 54516.46 88888.00 2015-11-09 21:24:10.909 313 11256.92 246.62 54516.59 88888.00 2015-11-09 21:24:11.409 313 11256.90 246.54 54516.69 88888.00 2015-11-09 21:24:11.909 313 11256.85 246.48 54516.76 88888.00 2015-11-09 21:24:12.409 313 11256.82 246.42 54516.84 88888.00 2015-11-09 21:24:12.909 313 11256.73 246.38 54517.03 88888.00 2015-11-09 21:24:13.409 313 11256.70 246.28 54517.17 88888.00 2015-11-09 21:24:13.909 313 11256.69 246.30 54517.21 88888.00 2015-11-09 21:24:14.409 313 11256.64 246.29 54517.52 88888.00 2015-11-09 21:24:14.909 313 11256.59 246.27 54517.67 88888.00 2015-11-09 21:24:15.409 313 11256.55 246.23 54517.82 88888.00 2015-11-09 21:24:15.909 313 11256.45 246.17 54518.01 88888.00 2015-11-09 21:24:16.409 313 11256.38 246.17 54518.28 88888.00 2015-11-09 21:24:16.909 313 11256.27 246.21 54518.49 88888.00 2015-11-09 21:24:17.409 313 11256.12 246.22 54518.65 88888.00 2015-11-09 21:24:17.909 313 11256.06 246.23 54518.77 88888.00 2015-11-09 21:24:18.409 313 11255.98 246.20 54518.95 88888.00 2015-11-09 21:24:18.909 313 11255.96 246.22 54519.05 88888.00 2015-11-09 21:24:19.409 313 11255.89 246.23 54519.30 88888.00 2015-11-09 21:24:19.909 313 11255.79 246.22 54519.45 88888.00 2015-11-09 21:24:20.409 313 11255.70 246.23 54519.57 88888.00 2015-11-09 21:24:20.909 313 11255.65 246.22 54519.67 88888.00 2015-11-09 21:24:21.409 313 11255.66 246.18 54519.83 88888.00 2015-11-09 21:24:21.909 313 11255.65 246.14 54519.98 88888.00 2015-11-09 21:24:22.409 313 11255.56 246.12 54520.00 88888.00 2015-11-09 21:24:22.909 313 11255.54 246.13 54520.17 88888.00 2015-11-09 21:24:23.409 313 11255.55 246.15 54520.22 88888.00 2015-11-09 21:24:23.909 313 11255.55 246.12 54520.36 88888.00 2015-11-09 21:24:24.409 313 11255.65 246.05 54520.61 88888.00 2015-11-09 21:24:24.909 313 11255.59 246.04 54520.72 88888.00 2015-11-09 21:24:25.409 313 11255.51 245.98 54520.79 88888.00 2015-11-09 21:24:25.909 313 11255.50 246.04 54520.87 88888.00 2015-11-09 21:24:26.409 313 11255.45 246.03 54520.98 88888.00 2015-11-09 21:24:26.909 313 11255.44 245.98 54521.12 88888.00 2015-11-09 21:24:27.409 313 11255.35 246.01 54521.24 88888.00 2015-11-09 21:24:27.909 313 11255.33 245.96 54521.42 88888.00 2015-11-09 21:24:28.409 313 11255.28 245.89 54521.56 88888.00 2015-11-09 21:24:28.909 313 11255.24 245.87 54521.77 88888.00 2015-11-09 21:24:29.409 313 11255.19 245.87 54521.86 88888.00 2015-11-09 21:24:29.909 313 11255.13 245.88 54521.95 88888.00 2015-11-09 21:24:30.409 313 11255.06 245.88 54522.00 88888.00 2015-11-09 21:24:30.909 313 11254.97 245.80 54522.16 88888.00 2015-11-09 21:24:31.409 313 11254.92 245.70 54522.31 88888.00 2015-11-09 21:24:31.909 313 11254.86 245.69 54522.40 88888.00 2015-11-09 21:24:32.409 313 11254.91 245.70 54522.40 88888.00 2015-11-09 21:24:32.909 313 11254.83 245.61 54522.48 88888.00 2015-11-09 21:24:33.409 313 11254.78 245.52 54522.64 88888.00 2015-11-09 21:24:33.909 313 11254.67 245.43 54522.90 88888.00 2015-11-09 21:24:34.409 313 11254.61 245.36 54522.93 88888.00 2015-11-09 21:24:34.909 313 11254.59 245.34 54522.94 88888.00 2015-11-09 21:24:35.409 313 11254.48 245.35 54523.05 88888.00 2015-11-09 21:24:35.909 313 11254.40 245.25 54523.25 88888.00 2015-11-09 21:24:36.409 313 11254.31 245.18 54523.43 88888.00 2015-11-09 21:24:36.909 313 11254.29 245.13 54523.60 88888.00 2015-11-09 21:24:37.409 313 11254.28 245.08 54523.70 88888.00 2015-11-09 21:24:37.909 313 11254.23 244.99 54523.75 88888.00 2015-11-09 21:24:38.409 313 11254.22 245.00 54523.80 88888.00 2015-11-09 21:24:38.909 313 11254.23 245.01 54523.93 88888.00 2015-11-09 21:24:39.409 313 11254.22 245.01 54524.12 88888.00 2015-11-09 21:24:39.909 313 11254.13 245.08 54524.28 88888.00 2015-11-09 21:24:40.409 313 11254.07 245.07 54524.41 88888.00 2015-11-09 21:24:40.909 313 11254.02 245.09 54524.48 88888.00 2015-11-09 21:24:41.409 313 11253.94 245.12 54524.68 88888.00 2015-11-09 21:24:41.909 313 11253.84 245.22 54524.78 88888.00 2015-11-09 21:24:42.409 313 11253.78 245.29 54524.83 88888.00 2015-11-09 21:24:42.909 313 11253.66 245.33 54524.93 88888.00 2015-11-09 21:24:43.409 313 11253.54 245.38 54525.01 88888.00 2015-11-09 21:24:43.909 313 11253.40 245.52 54525.11 88888.00 2015-11-09 21:24:44.409 313 11253.26 245.54 54525.29 88888.00 2015-11-09 21:24:44.909 313 11253.18 245.54 54525.49 88888.00 2015-11-09 21:24:45.409 313 11253.07 245.56 54525.54 88888.00 2015-11-09 21:24:45.909 313 11252.98 245.56 54525.71 88888.00 2015-11-09 21:24:46.409 313 11252.93 245.61 54525.85 88888.00 2015-11-09 21:24:46.909 313 11252.86 245.69 54526.01 88888.00 2015-11-09 21:24:47.409 313 11252.76 245.74 54526.10 88888.00 2015-11-09 21:24:47.909 313 11252.74 245.69 54526.18 88888.00 2015-11-09 21:24:48.409 313 11252.73 245.62 54526.25 88888.00 2015-11-09 21:24:48.909 313 11252.77 245.66 54526.29 88888.00 2015-11-09 21:24:49.409 313 11252.73 245.62 54526.53 88888.00 2015-11-09 21:24:49.909 313 11252.76 245.51 54526.56 88888.00 2015-11-09 21:24:50.409 313 11252.78 245.47 54526.53 88888.00 2015-11-09 21:24:50.909 313 11252.79 245.44 54526.47 88888.00 2015-11-09 21:24:51.409 313 11252.79 245.39 54526.56 88888.00 2015-11-09 21:24:51.909 313 11252.66 245.33 54526.77 88888.00 2015-11-09 21:24:52.409 313 11252.58 245.32 54526.81 88888.00 2015-11-09 21:24:52.909 313 11252.58 245.38 54526.91 88888.00 2015-11-09 21:24:53.409 313 11252.50 245.38 54526.97 88888.00 2015-11-09 21:24:53.909 313 11252.48 245.45 54526.95 88888.00 2015-11-09 21:24:54.409 313 11252.39 245.50 54527.05 88888.00 2015-11-09 21:24:54.909 313 11252.31 245.53 54527.17 88888.00 2015-11-09 21:24:55.409 313 11252.22 245.56 54527.24 88888.00 2015-11-09 21:24:55.909 313 11252.16 245.64 54527.31 88888.00 2015-11-09 21:24:56.409 313 11252.15 245.72 54527.48 88888.00 2015-11-09 21:24:56.909 313 11252.09 245.80 54527.61 88888.00 2015-11-09 21:24:57.410 313 11252.04 245.87 54527.74 88888.00 2015-11-09 21:24:57.910 313 11251.94 245.97 54527.78 88888.00 2015-11-09 21:24:58.410 313 11251.88 246.03 54527.84 88888.00 2015-11-09 21:24:58.910 313 11251.78 246.14 54527.93 88888.00 2015-11-09 21:24:59.410 313 11251.69 246.21 54528.02 88888.00 2015-11-09 21:24:59.910 313 11251.61 246.22 54528.14 88888.00 2015-11-09 21:25:00.410 313 11251.47 246.32 54528.14 88888.00 2015-11-09 21:25:00.910 313 11251.41 246.40 54528.20 88888.00 2015-11-09 21:25:01.410 313 11251.35 246.38 54528.42 88888.00 2015-11-09 21:25:01.910 313 11251.35 246.37 54528.51 88888.00 2015-11-09 21:25:02.410 313 11251.27 246.40 54528.53 88888.00 2015-11-09 21:25:02.910 313 11251.26 246.48 54528.60 88888.00 2015-11-09 21:25:03.410 313 11251.16 246.57 54528.63 88888.00 2015-11-09 21:25:03.910 313 11251.10 246.62 54528.69 88888.00 2015-11-09 21:25:04.410 313 11251.09 246.57 54528.81 88888.00 2015-11-09 21:25:04.910 313 11251.05 246.67 54528.95 88888.00 2015-11-09 21:25:05.410 313 11250.95 246.70 54528.90 88888.00 2015-11-09 21:25:05.910 313 11250.77 246.70 54529.31 88888.00 2015-11-09 21:25:06.410 313 11250.78 246.87 54529.36 88888.00 2015-11-09 21:25:06.910 313 11250.74 246.91 54529.23 88888.00 2015-11-09 21:25:07.410 313 11250.69 247.02 54529.21 88888.00 2015-11-09 21:25:07.910 313 11250.62 247.10 54529.19 88888.00 2015-11-09 21:25:08.410 313 11250.56 247.15 54529.27 88888.00 2015-11-09 21:25:08.910 313 11250.51 247.31 54529.32 88888.00 2015-11-09 21:25:09.410 313 11250.43 247.43 54529.48 88888.00 2015-11-09 21:25:09.910 313 11250.42 247.46 54529.56 88888.00 2015-11-09 21:25:10.410 313 11250.41 247.53 54529.60 88888.00 2015-11-09 21:25:10.910 313 11250.32 247.62 54529.70 88888.00 2015-11-09 21:25:11.410 313 11250.21 247.71 54529.75 88888.00 2015-11-09 21:25:11.910 313 11250.16 247.80 54529.77 88888.00 2015-11-09 21:25:12.410 313 11250.15 247.90 54529.94 88888.00 2015-11-09 21:25:12.910 313 11250.17 247.94 54529.97 88888.00 2015-11-09 21:25:13.410 313 11250.11 248.00 54529.97 88888.00 2015-11-09 21:25:13.910 313 11250.09 248.06 54530.07 88888.00 2015-11-09 21:25:14.410 313 11250.12 248.06 54530.18 88888.00 2015-11-09 21:25:14.910 313 11250.07 248.09 54530.07 88888.00 2015-11-09 21:25:15.410 313 11250.02 248.13 54530.17 88888.00 2015-11-09 21:25:15.910 313 11250.00 248.17 54530.31 88888.00 2015-11-09 21:25:16.410 313 11249.96 248.17 54530.32 88888.00 2015-11-09 21:25:16.910 313 11249.86 248.17 54530.21 88888.00 2015-11-09 21:25:17.410 313 11249.83 248.16 54530.14 88888.00 2015-11-09 21:25:17.910 313 11249.80 248.21 54530.23 88888.00 2015-11-09 21:25:18.410 313 11249.79 248.17 54530.38 88888.00 2015-11-09 21:25:18.910 313 11249.79 248.16 54530.35 88888.00 2015-11-09 21:25:19.410 313 11249.79 248.14 54530.41 88888.00 2015-11-09 21:25:19.910 313 11249.71 248.12 54530.52 88888.00 2015-11-09 21:25:20.410 313 11249.70 248.05 54530.63 88888.00 2015-11-09 21:25:20.910 313 11249.63 248.03 54530.75 88888.00 2015-11-09 21:25:21.410 313 11249.58 247.96 54530.79 88888.00 2015-11-09 21:25:21.910 313 11249.59 247.89 54530.74 88888.00 2015-11-09 21:25:22.410 313 11249.63 247.87 54530.80 88888.00 2015-11-09 21:25:22.910 313 11249.59 247.86 54530.90 88888.00 2015-11-09 21:25:23.410 313 11249.53 247.86 54530.93 88888.00 2015-11-09 21:25:23.910 313 11249.54 247.78 54530.93 88888.00 2015-11-09 21:25:24.410 313 11249.53 247.73 54530.96 88888.00 2015-11-09 21:25:24.910 313 11249.54 247.82 54530.99 88888.00 2015-11-09 21:25:25.410 313 11249.53 247.82 54530.97 88888.00 2015-11-09 21:25:25.910 313 11249.55 247.84 54531.00 88888.00 2015-11-09 21:25:26.410 313 11249.57 247.89 54530.99 88888.00 2015-11-09 21:25:26.910 313 11249.54 247.89 54531.07 88888.00 2015-11-09 21:25:27.410 313 11249.54 247.95 54531.12 88888.00 2015-11-09 21:25:27.910 313 11249.53 248.09 54531.11 88888.00 2015-11-09 21:25:28.410 313 11249.45 248.19 54531.10 88888.00 2015-11-09 21:25:28.910 313 11249.38 248.26 54531.15 88888.00 2015-11-09 21:25:29.410 313 11249.22 248.37 54531.21 88888.00 2015-11-09 21:25:29.910 313 11249.08 248.42 54531.33 88888.00 2015-11-09 21:25:30.410 313 11248.82 248.49 54531.47 88888.00 2015-11-09 21:25:30.910 313 11248.70 248.56 54531.56 88888.00 2015-11-09 21:25:31.410 313 11248.58 248.49 54531.70 88888.00 2015-11-09 21:25:31.910 313 11248.49 248.54 54531.89 88888.00 2015-11-09 21:25:32.410 313 11248.39 248.57 54531.97 88888.00 2015-11-09 21:25:32.910 313 11248.33 248.59 54532.15 88888.00 2015-11-09 21:25:33.410 313 11248.24 248.57 54532.32 88888.00 2015-11-09 21:25:33.910 313 11248.12 248.59 54532.39 88888.00 2015-11-09 21:25:34.410 313 11248.06 248.62 54532.49 88888.00 2015-11-09 21:25:34.910 313 11248.03 248.66 54532.58 88888.00 2015-11-09 21:25:35.410 313 11247.97 248.64 54532.59 88888.00 2015-11-09 21:25:35.910 313 11247.93 248.63 54532.64 88888.00 2015-11-09 21:25:36.410 313 11247.90 248.65 54532.68 88888.00 2015-11-09 21:25:36.910 313 11247.92 248.71 54532.69 88888.00 2015-11-09 21:25:37.410 313 11247.87 248.71 54532.77 88888.00 2015-11-09 21:25:37.910 313 11247.84 248.68 54532.84 88888.00 2015-11-09 21:25:38.410 313 11247.85 248.65 54532.82 88888.00 2015-11-09 21:25:38.910 313 11247.86 248.63 54532.84 88888.00 2015-11-09 21:25:39.410 313 11247.87 248.63 54532.89 88888.00 2015-11-09 21:25:39.910 313 11247.86 248.58 54532.98 88888.00 2015-11-09 21:25:40.410 313 11247.81 248.49 54533.01 88888.00 2015-11-09 21:25:40.910 313 11247.80 248.42 54533.03 88888.00 2015-11-09 21:25:41.410 313 11247.82 248.41 54533.13 88888.00 2015-11-09 21:25:41.910 313 11247.85 248.34 54533.13 88888.00 2015-11-09 21:25:42.410 313 11247.84 248.31 54533.19 88888.00 2015-11-09 21:25:42.910 313 11247.86 248.23 54533.20 88888.00 2015-11-09 21:25:43.410 313 11247.90 248.21 54533.18 88888.00 2015-11-09 21:25:43.910 313 11247.88 248.14 54533.14 88888.00 2015-11-09 21:25:44.410 313 11247.85 247.98 54533.10 88888.00 2015-11-09 21:25:44.910 313 11247.85 247.84 54533.14 88888.00 2015-11-09 21:25:45.410 313 11247.85 247.78 54533.10 88888.00 2015-11-09 21:25:45.910 313 11247.82 247.74 54533.19 88888.00 2015-11-09 21:25:46.410 313 11247.88 247.69 54533.21 88888.00 2015-11-09 21:25:46.910 313 11247.91 247.72 54533.16 88888.00 2015-11-09 21:25:47.410 313 11247.85 247.70 54533.12 88888.00 2015-11-09 21:25:47.910 313 11247.80 247.66 54533.14 88888.00 2015-11-09 21:25:48.410 313 11247.82 247.60 54533.14 88888.00 2015-11-09 21:25:48.910 313 11247.85 247.54 54533.10 88888.00 2015-11-09 21:25:49.410 313 11248.01 247.40 54533.24 88888.00 2015-11-09 21:25:49.910 313 11248.30 247.13 54533.30 88888.00 2015-11-09 21:25:50.410 313 11248.35 247.08 54533.36 88888.00 2015-11-09 21:25:50.910 313 11248.08 247.14 54533.40 88888.00 2015-11-09 21:25:51.410 313 11247.84 247.19 54533.43 88888.00 2015-11-09 21:25:51.910 313 11247.79 247.18 54533.52 88888.00 2015-11-09 21:25:52.410 313 11247.81 247.08 54533.64 88888.00 2015-11-09 21:25:52.910 313 11247.84 247.04 54533.66 88888.00 2015-11-09 21:25:53.410 313 11247.75 246.95 54533.70 88888.00 2015-11-09 21:25:53.910 313 11247.70 246.93 54533.75 88888.00 2015-11-09 21:25:54.410 313 11247.64 246.93 54533.87 88888.00 2015-11-09 21:25:54.910 313 11247.55 246.95 54533.88 88888.00 2015-11-09 21:25:55.410 313 11247.50 246.96 54533.98 88888.00 2015-11-09 21:25:55.910 313 11247.41 246.99 54534.05 88888.00 2015-11-09 21:25:56.410 313 11247.32 246.99 54534.15 88888.00 2015-11-09 21:25:56.910 313 11247.20 246.97 54534.24 88888.00 2015-11-09 21:25:57.410 313 11247.03 246.94 54534.33 88888.00 2015-11-09 21:25:57.910 313 11246.92 246.87 54534.40 88888.00 2015-11-09 21:25:58.410 313 11246.91 246.86 54534.43 88888.00 2015-11-09 21:25:58.910 313 11246.88 246.86 54534.51 88888.00 2015-11-09 21:25:59.410 313 11246.99 246.80 54534.63 88888.00 2015-11-09 21:25:59.910 313 11246.87 246.84 54534.67 88888.00 2015-11-09 21:26:00.410 313 11246.77 246.85 54534.71 88888.00 2015-11-09 21:26:00.910 313 11246.80 246.82 54534.71 88888.00 2015-11-09 21:26:01.410 313 11246.77 246.87 54534.74 88888.00 2015-11-09 21:26:01.910 313 11246.77 246.87 54534.77 88888.00 2015-11-09 21:26:02.410 313 11246.78 246.82 54534.83 88888.00 2015-11-09 21:26:02.910 313 11246.69 246.80 54534.95 88888.00 2015-11-09 21:26:03.410 313 11246.69 246.79 54534.96 88888.00 2015-11-09 21:26:03.910 313 11246.70 246.72 54534.94 88888.00 2015-11-09 21:26:04.410 313 11246.67 246.72 54534.93 88888.00 2015-11-09 21:26:04.910 313 11246.64 246.67 54534.89 88888.00 2015-11-09 21:26:05.410 313 11246.56 246.74 54534.95 88888.00 2015-11-09 21:26:05.910 313 11246.55 246.71 54534.97 88888.00 2015-11-09 21:26:06.410 313 11246.46 246.72 54535.05 88888.00 2015-11-09 21:26:06.910 313 11246.34 246.78 54535.05 88888.00 2015-11-09 21:26:07.410 313 11246.26 246.76 54535.10 88888.00 2015-11-09 21:26:07.910 313 11246.31 246.81 54535.05 88888.00 2015-11-09 21:26:08.410 313 11246.25 246.91 54535.03 88888.00 2015-11-09 21:26:08.910 313 11246.13 246.96 54535.07 88888.00 2015-11-09 21:26:09.410 313 11246.09 247.01 54535.04 88888.00 2015-11-09 21:26:09.910 313 11246.01 246.98 54535.13 88888.00 2015-11-09 21:26:10.410 313 11245.91 247.10 54535.14 88888.00 2015-11-09 21:26:10.910 313 11245.81 247.14 54535.18 88888.00 2015-11-09 21:26:11.410 313 11245.75 247.10 54535.30 88888.00 2015-11-09 21:26:11.910 313 11245.72 247.15 54535.30 88888.00 2015-11-09 21:26:12.410 313 11245.66 247.19 54535.31 88888.00 2015-11-09 21:26:12.910 313 11245.55 247.24 54535.33 88888.00 2015-11-09 21:26:13.410 313 11245.51 247.28 54535.37 88888.00 2015-11-09 21:26:13.910 313 11245.36 247.32 54535.47 88888.00 2015-11-09 21:26:14.410 313 11245.26 247.36 54535.52 88888.00 2015-11-09 21:26:14.910 313 11245.25 247.38 54535.58 88888.00 2015-11-09 21:26:15.410 313 11245.19 247.37 54535.64 88888.00 2015-11-09 21:26:15.910 313 11245.14 247.38 54535.58 88888.00 2015-11-09 21:26:16.410 313 11245.03 247.39 54535.56 88888.00 2015-11-09 21:26:16.910 313 11244.94 247.47 54535.58 88888.00 2015-11-09 21:26:17.410 313 11244.87 247.53 54535.64 88888.00 2015-11-09 21:26:17.910 313 11244.81 247.58 54535.70 88888.00 2015-11-09 21:26:18.410 313 11244.69 247.69 54535.68 88888.00 2015-11-09 21:26:18.910 313 11244.60 247.69 54535.66 88888.00 2015-11-09 21:26:19.410 313 11244.43 247.77 54535.75 88888.00 2015-11-09 21:26:19.910 313 11244.30 247.79 54535.84 88888.00 2015-11-09 21:26:20.410 313 11244.26 247.81 54535.82 88888.00 2015-11-09 21:26:20.910 313 11244.19 247.80 54535.77 88888.00 2015-11-09 21:26:21.410 313 11243.94 247.77 54535.77 88888.00 2015-11-09 21:26:21.910 313 11243.80 247.77 54535.85 88888.00 2015-11-09 21:26:22.410 313 11243.73 247.91 54535.91 88888.00 2015-11-09 21:26:22.910 313 11243.62 247.98 54536.00 88888.00 2015-11-09 21:26:23.410 313 11243.51 248.03 54536.03 88888.00 2015-11-09 21:26:23.910 313 11243.35 248.12 54536.01 88888.00 2015-11-09 21:26:24.410 313 11243.19 248.16 54535.96 88888.00 2015-11-09 21:26:24.910 313 11243.09 248.22 54536.09 88888.00 2015-11-09 21:26:25.410 313 11243.05 248.30 54536.06 88888.00 2015-11-09 21:26:25.910 313 11242.98 248.41 54536.08 88888.00 2015-11-09 21:26:26.410 313 11242.88 248.50 54536.20 88888.00 2015-11-09 21:26:26.910 313 11242.74 248.50 54536.18 88888.00 2015-11-09 21:26:27.410 313 11242.64 248.54 54536.26 88888.00 2015-11-09 21:26:27.910 313 11242.53 248.64 54536.37 88888.00 2015-11-09 21:26:28.410 313 11242.47 248.66 54536.40 88888.00 2015-11-09 21:26:28.910 313 11242.32 248.72 54536.47 88888.00 2015-11-09 21:26:29.410 313 11242.23 248.77 54536.59 88888.00 2015-11-09 21:26:29.910 313 11242.10 248.79 54536.71 88888.00 2015-11-09 21:26:30.410 313 11241.79 248.83 54536.81 88888.00 2015-11-09 21:26:30.910 313 11241.31 248.79 54536.93 88888.00 2015-11-09 21:26:31.410 313 11241.10 248.68 54536.96 88888.00 2015-11-09 21:26:31.910 313 11240.97 248.68 54537.04 88888.00 2015-11-09 21:26:32.410 313 11240.89 248.68 54537.20 88888.00 2015-11-09 21:26:32.910 313 11240.76 248.63 54537.32 88888.00 2015-11-09 21:26:33.410 313 11240.63 248.62 54537.34 88888.00 2015-11-09 21:26:33.910 313 11240.49 248.59 54537.40 88888.00 2015-11-09 21:26:34.410 313 11240.44 248.64 54537.52 88888.00 2015-11-09 21:26:34.910 313 11240.49 248.75 54537.64 88888.00 2015-11-09 21:26:35.410 313 11240.64 248.82 54537.64 88888.00 2015-11-09 21:26:35.910 313 11240.64 248.87 54537.72 88888.00 2015-11-09 21:26:36.410 313 11240.56 248.87 54537.81 88888.00 2015-11-09 21:26:36.910 313 11240.53 248.88 54537.82 88888.00 2015-11-09 21:26:37.410 313 11240.35 248.85 54537.77 88888.00 2015-11-09 21:26:37.910 313 11239.92 248.74 54537.84 88888.00 2015-11-09 21:26:38.410 313 11239.61 248.62 54537.96 88888.00 2015-11-09 21:26:38.910 313 11239.46 248.59 54538.10 88888.00 2015-11-09 21:26:39.410 313 11239.43 248.60 54538.21 88888.00 2015-11-09 21:26:39.910 313 11239.36 248.66 54538.22 88888.00 2015-11-09 21:26:40.410 313 11239.24 248.67 54538.26 88888.00 2015-11-09 21:26:40.910 313 11239.13 248.72 54538.35 88888.00 2015-11-09 21:26:41.410 313 11239.02 248.74 54538.82 88888.00 2015-11-09 21:26:41.910 313 11238.93 248.83 54539.16 88888.00 2015-11-09 21:26:42.410 313 11238.78 248.89 54539.07 88888.00 2015-11-09 21:26:42.910 313 11238.68 248.90 54538.86 88888.00 2015-11-09 21:26:43.410 313 11238.51 248.92 54538.88 88888.00 2015-11-09 21:26:43.910 313 11238.38 248.91 54538.90 88888.00 2015-11-09 21:26:44.410 313 11238.24 248.95 54538.92 88888.00 2015-11-09 21:26:44.910 313 11238.15 248.96 54538.98 88888.00 2015-11-09 21:26:45.410 313 11238.05 248.99 54539.03 88888.00 2015-11-09 21:26:45.910 313 11238.04 248.91 54538.95 88888.00 2015-11-09 21:26:46.410 313 11237.96 248.88 54538.98 88888.00 2015-11-09 21:26:46.910 313 11237.89 248.81 54539.10 88888.00 2015-11-09 21:26:47.410 313 11237.84 248.83 54539.16 88888.00 2015-11-09 21:26:47.910 313 11237.76 248.76 54539.23 88888.00 2015-11-09 21:26:48.410 313 11237.65 248.70 54539.32 88888.00 2015-11-09 21:26:48.910 313 11237.62 248.64 54539.34 88888.00 2015-11-09 21:26:49.410 313 11237.62 248.51 54539.39 88888.00 2015-11-09 21:26:49.910 313 11237.53 248.50 54539.48 88888.00 2015-11-09 21:26:50.410 313 11237.45 248.53 54539.54 88888.00 2015-11-09 21:26:50.910 313 11237.42 248.57 54539.65 88888.00 2015-11-09 21:26:51.410 313 11237.27 248.56 54539.62 88888.00 2015-11-09 21:26:51.910 313 11237.14 248.56 54539.67 88888.00 2015-11-09 21:26:52.410 313 11237.13 248.57 54539.65 88888.00 2015-11-09 21:26:52.910 313 11237.08 248.58 54539.78 88888.00 2015-11-09 21:26:53.410 313 11237.02 248.56 54539.86 88888.00 2015-11-09 21:26:53.910 313 11236.99 248.59 54539.93 88888.00 2015-11-09 21:26:54.410 313 11236.99 248.56 54540.07 88888.00 2015-11-09 21:26:54.910 313 11236.95 248.60 54540.04 88888.00 2015-11-09 21:26:55.410 313 11236.87 248.66 54540.00 88888.00 2015-11-09 21:26:55.910 313 11236.79 248.68 54539.97 88888.00 2015-11-09 21:26:56.410 313 11236.76 248.71 54540.01 88888.00 2015-11-09 21:26:56.910 313 11236.63 248.72 54540.07 88888.00 2015-11-09 21:26:57.410 313 11236.57 248.71 54540.09 88888.00 2015-11-09 21:26:57.910 313 11236.56 248.67 54539.97 88888.00 2015-11-09 21:26:58.410 313 11236.48 248.67 54540.01 88888.00 2015-11-09 21:26:58.910 313 11236.36 248.66 54540.02 88888.00 2015-11-09 21:26:59.410 313 11236.26 248.66 54540.06 88888.00 2015-11-09 21:26:59.910 313 11236.16 248.56 54540.04 88888.00 2015-11-09 21:27:00.410 313 11236.08 248.53 54540.12 88888.00 2015-11-09 21:27:00.910 313 11236.04 248.54 54540.22 88888.00 2015-11-09 21:27:01.410 313 11236.00 248.43 54540.32 88888.00 2015-11-09 21:27:01.910 313 11235.98 248.47 54540.41 88888.00 2015-11-09 21:27:02.410 313 11235.94 248.45 54540.53 88888.00 2015-11-09 21:27:02.910 313 11235.90 248.39 54540.56 88888.00 2015-11-09 21:27:03.410 313 11235.85 248.45 54540.56 88888.00 2015-11-09 21:27:03.910 313 11235.78 248.45 54540.62 88888.00 2015-11-09 21:27:04.410 313 11235.74 248.42 54540.71 88888.00 2015-11-09 21:27:04.910 313 11235.74 248.41 54540.77 88888.00 2015-11-09 21:27:05.410 313 11235.69 248.40 54540.82 88888.00 2015-11-09 21:27:05.910 313 11235.63 248.37 54540.83 88888.00 2015-11-09 21:27:06.410 313 11235.58 248.32 54540.83 88888.00 2015-11-09 21:27:06.910 313 11235.56 248.30 54540.83 88888.00 2015-11-09 21:27:07.410 313 11235.44 248.25 54540.92 88888.00 2015-11-09 21:27:07.910 313 11235.40 248.16 54540.98 88888.00 2015-11-09 21:27:08.410 313 11235.27 248.08 54540.99 88888.00 2015-11-09 21:27:08.910 313 11235.20 248.03 54540.99 88888.00 2015-11-09 21:27:09.410 313 11235.12 247.94 54541.07 88888.00 2015-11-09 21:27:09.910 313 11235.05 247.88 54541.14 88888.00 2015-11-09 21:27:10.410 313 11234.95 247.83 54541.26 88888.00 2015-11-09 21:27:10.910 313 11234.94 247.75 54541.28 88888.00 2015-11-09 21:27:11.410 313 11234.93 247.72 54541.36 88888.00 2015-11-09 21:27:11.910 313 11234.84 247.64 54541.45 88888.00 2015-11-09 21:27:12.410 313 11234.72 247.63 54541.50 88888.00 2015-11-09 21:27:12.910 313 11234.74 247.49 54541.62 88888.00 2015-11-09 21:27:13.410 313 11234.74 247.44 54541.63 88888.00 2015-11-09 21:27:13.910 313 11234.67 247.37 54541.76 88888.00 2015-11-09 21:27:14.410 313 11234.68 247.37 54541.91 88888.00 2015-11-09 21:27:14.910 313 11234.67 247.31 54541.96 88888.00 2015-11-09 21:27:15.410 313 11234.62 247.30 54542.04 88888.00 2015-11-09 21:27:15.910 313 11234.73 247.28 54542.10 88888.00 2015-11-09 21:27:16.410 313 11234.97 247.21 54542.07 88888.00 2015-11-09 21:27:16.910 313 11234.95 247.13 54541.97 88888.00 2015-11-09 21:27:17.410 313 11234.90 247.06 54541.97 88888.00 2015-11-09 21:27:17.910 313 11234.95 246.98 54542.05 88888.00 2015-11-09 21:27:18.410 313 11234.91 246.94 54541.99 88888.00 2015-11-09 21:27:18.910 313 11234.84 246.87 54541.96 88888.00 2015-11-09 21:27:19.410 313 11234.78 246.84 54541.96 88888.00 2015-11-09 21:27:19.910 313 11234.74 246.77 54541.95 88888.00 2015-11-09 21:27:20.410 313 11234.68 246.70 54541.94 88888.00 2015-11-09 21:27:20.910 313 11234.57 246.61 54541.91 88888.00 2015-11-09 21:27:21.410 313 11234.37 246.50 54541.89 88888.00 2015-11-09 21:27:21.910 313 11234.34 246.36 54541.95 88888.00 2015-11-09 21:27:22.410 313 11234.29 246.23 54541.97 88888.00 2015-11-09 21:27:22.910 313 11234.26 246.19 54541.99 88888.00 2015-11-09 21:27:23.410 313 11234.23 246.13 54542.04 88888.00 2015-11-09 21:27:23.910 313 11234.26 246.12 54542.13 88888.00 2015-11-09 21:27:24.410 313 11234.25 246.01 54542.16 88888.00 2015-11-09 21:27:24.910 313 11234.07 245.86 54542.10 88888.00 2015-11-09 21:27:25.410 313 11234.00 245.81 54542.12 88888.00 2015-11-09 21:27:25.910 313 11233.96 245.72 54542.23 88888.00 2015-11-09 21:27:26.410 313 11233.99 245.69 54542.29 88888.00 2015-11-09 21:27:26.910 313 11234.04 245.67 54542.22 88888.00 2015-11-09 21:27:27.410 313 11233.96 245.63 54542.16 88888.00 2015-11-09 21:27:27.910 313 11233.92 245.60 54542.08 88888.00 2015-11-09 21:27:28.410 313 11233.86 245.56 54542.17 88888.00 2015-11-09 21:27:28.910 313 11233.75 245.55 54542.32 88888.00 2015-11-09 21:27:29.410 313 11233.71 245.50 54542.43 88888.00 2015-11-09 21:27:29.910 313 11233.70 245.49 54542.34 88888.00 2015-11-09 21:27:30.410 313 11233.65 245.46 54542.29 88888.00 2015-11-09 21:27:30.910 313 11233.76 245.41 54542.13 88888.00 2015-11-09 21:27:31.410 313 11233.60 245.30 54542.15 88888.00 2015-11-09 21:27:31.910 313 11233.52 245.28 54542.16 88888.00 2015-11-09 21:27:32.410 313 11233.50 245.26 54542.12 88888.00 2015-11-09 21:27:32.910 313 11233.45 245.28 54542.12 88888.00 2015-11-09 21:27:33.410 313 11233.47 245.37 54542.10 88888.00 2015-11-09 21:27:33.910 313 11233.44 245.39 54542.08 88888.00 2015-11-09 21:27:34.410 313 11233.42 245.34 54542.10 88888.00 2015-11-09 21:27:34.910 313 11233.40 245.42 54542.05 88888.00 2015-11-09 21:27:35.410 313 11233.38 245.45 54541.94 88888.00 2015-11-09 21:27:35.910 313 11233.33 245.44 54541.88 88888.00 2015-11-09 21:27:36.410 313 11233.26 245.47 54541.95 88888.00 2015-11-09 21:27:36.910 313 11233.21 245.60 54541.91 88888.00 2015-11-09 21:27:37.410 313 11233.12 245.71 54541.94 88888.00 2015-11-09 21:27:37.910 313 11233.10 245.76 54541.97 88888.00 2015-11-09 21:27:38.410 313 11233.06 245.79 54541.95 88888.00 2015-11-09 21:27:38.910 313 11232.97 245.91 54541.96 88888.00 2015-11-09 21:27:39.410 313 11232.92 246.00 54541.97 88888.00 2015-11-09 21:27:39.910 313 11232.82 246.02 54542.06 88888.00 2015-11-09 21:27:40.410 313 11232.76 246.20 54542.15 88888.00 2015-11-09 21:27:40.910 313 11232.61 246.25 54542.25 88888.00 2015-11-09 21:27:41.410 313 11232.64 246.32 54542.32 88888.00 2015-11-09 21:27:41.910 313 11232.55 246.47 54542.37 88888.00 2015-11-09 21:27:42.410 313 11232.48 246.55 54542.39 88888.00 2015-11-09 21:27:42.910 313 11232.44 246.60 54542.49 88888.00 2015-11-09 21:27:43.410 313 11232.38 246.65 54542.50 88888.00 2015-11-09 21:27:43.910 313 11232.40 246.68 54542.55 88888.00 2015-11-09 21:27:44.410 313 11232.29 246.64 54542.58 88888.00 2015-11-09 21:27:44.910 313 11232.30 246.70 54542.60 88888.00 2015-11-09 21:27:45.410 313 11232.34 246.71 54542.64 88888.00 2015-11-09 21:27:45.910 313 11232.32 246.71 54542.75 88888.00 2015-11-09 21:27:46.410 313 11232.39 246.70 54542.83 88888.00 2015-11-09 21:27:46.910 313 11232.38 246.65 54542.85 88888.00 2015-11-09 21:27:47.411 313 11232.33 246.64 54542.87 88888.00 2015-11-09 21:27:47.911 313 11232.37 246.60 54542.90 88888.00 2015-11-09 21:27:48.411 313 11232.25 246.55 54542.99 88888.00 2015-11-09 21:27:48.911 313 11232.22 246.45 54543.03 88888.00 2015-11-09 21:27:49.411 313 11232.30 246.37 54543.10 88888.00 2015-11-09 21:27:49.911 313 11232.24 246.35 54543.28 88888.00 2015-11-09 21:27:50.411 313 11232.21 246.35 54543.36 88888.00 2015-11-09 21:27:50.911 313 11232.32 246.26 54543.43 88888.00 2015-11-09 21:27:51.411 313 11232.77 245.96 54543.53 88888.00 2015-11-09 21:27:51.911 313 11233.34 245.79 54543.73 88888.00 2015-11-09 21:27:52.411 313 11233.55 245.67 54543.89 88888.00 2015-11-09 21:27:52.911 313 11233.21 245.60 54543.96 88888.00 2015-11-09 21:27:53.411 313 11232.64 245.68 54543.96 88888.00 2015-11-09 21:27:53.911 313 11232.25 245.77 54543.92 88888.00 2015-11-09 21:27:54.411 313 11232.16 245.77 54543.95 88888.00 2015-11-09 21:27:54.911 313 11232.11 245.74 54544.04 88888.00 2015-11-09 21:27:55.411 313 11231.97 245.61 54544.07 88888.00 2015-11-09 21:27:55.911 313 11231.82 245.51 54544.13 88888.00 2015-11-09 21:27:56.411 313 11231.74 245.39 54544.16 88888.00 2015-11-09 21:27:56.911 313 11231.61 245.28 54544.30 88888.00 2015-11-09 21:27:57.411 313 11231.51 245.19 54544.28 88888.00 2015-11-09 21:27:57.911 313 11231.45 245.15 54544.33 88888.00 2015-11-09 21:27:58.411 313 11231.41 245.10 54544.25 88888.00 2015-11-09 21:27:58.911 313 11231.38 245.08 54544.27 88888.00 2015-11-09 21:27:59.411 313 11231.30 245.01 54544.24 88888.00 2015-11-09 21:27:59.911 313 11231.22 244.93 54544.14 88888.00 2015-11-09 21:28:00.411 313 11231.12 244.84 54544.10 88888.00 2015-11-09 21:28:00.911 313 11231.01 244.79 54544.03 88888.00 2015-11-09 21:28:01.411 313 11230.97 244.75 54543.99 88888.00 2015-11-09 21:28:01.911 313 11230.92 244.66 54543.97 88888.00 2015-11-09 21:28:02.411 313 11230.87 244.56 54543.93 88888.00 2015-11-09 21:28:02.911 313 11230.81 244.52 54543.90 88888.00 2015-11-09 21:28:03.411 313 11230.75 244.44 54543.80 88888.00 2015-11-09 21:28:03.911 313 11230.70 244.33 54543.80 88888.00 2015-11-09 21:28:04.411 313 11230.70 244.28 54543.73 88888.00 2015-11-09 21:28:04.911 313 11230.76 244.18 54543.72 88888.00 2015-11-09 21:28:05.411 313 11230.77 244.08 54543.70 88888.00 2015-11-09 21:28:05.911 313 11230.72 244.02 54543.63 88888.00 2015-11-09 21:28:06.411 313 11230.71 243.93 54543.53 88888.00 2015-11-09 21:28:06.911 313 11230.61 243.87 54543.39 88888.00 2015-11-09 21:28:07.411 313 11230.59 243.84 54543.37 88888.00 2015-11-09 21:28:07.911 313 11230.49 243.82 54543.26 88888.00 2015-11-09 21:28:08.411 313 11230.45 243.70 54542.98 88888.00 2015-11-09 21:28:08.911 313 11230.44 243.57 54542.81 88888.00 2015-11-09 21:28:09.411 313 11230.42 243.39 54542.60 88888.00 2015-11-09 21:28:09.911 313 11230.41 243.23 54542.39 88888.00 2015-11-09 21:28:10.411 313 11230.33 243.07 54542.32 88888.00 2015-11-09 21:28:10.911 313 11230.16 242.90 54542.24 88888.00 2015-11-09 21:28:11.411 313 11230.02 242.70 54542.04 88888.00 2015-11-09 21:28:11.911 313 11229.94 242.57 54541.78 88888.00 2015-11-09 21:28:12.411 313 11229.87 242.41 54541.50 88888.00 2015-11-09 21:28:12.911 313 11229.62 242.22 54541.25 88888.00 2015-11-09 21:28:13.411 313 11229.31 241.99 54540.97 88888.00 2015-11-09 21:28:13.911 313 11229.11 241.80 54540.63 88888.00 2015-11-09 21:28:14.411 313 11228.83 241.61 54540.20 88888.00 2015-11-09 21:28:14.911 313 11228.54 241.53 54539.86 88888.00 2015-11-09 21:28:15.411 313 11228.32 241.44 54539.69 88888.00 2015-11-09 21:28:15.911 313 11228.26 241.46 54539.66 88888.00 2015-11-09 21:28:16.411 313 11228.22 241.47 54539.71 88888.00 2015-11-09 21:28:16.911 313 11228.06 241.44 54539.89 88888.00 2015-11-09 21:28:17.411 313 11227.96 241.44 54540.02 88888.00 2015-11-09 21:28:17.911 313 11227.89 241.53 54540.36 88888.00 2015-11-09 21:28:18.411 313 11227.93 241.72 54540.46 88888.00 2015-11-09 21:28:18.911 313 11227.89 241.54 54540.56 88888.00 2015-11-09 21:28:19.411 313 11227.82 241.39 54540.72 88888.00 2015-11-09 21:28:19.911 313 11227.72 241.36 54540.85 88888.00 2015-11-09 21:28:20.411 313 11227.59 241.35 54540.98 88888.00 2015-11-09 21:28:20.911 313 11227.46 241.33 54541.07 88888.00 2015-11-09 21:28:21.411 313 11227.46 241.28 54541.29 88888.00 2015-11-09 21:28:21.911 313 11227.41 241.24 54541.50 88888.00 2015-11-09 21:28:22.411 313 11227.33 241.22 54541.55 88888.00 2015-11-09 21:28:22.911 313 11227.25 241.13 54541.68 88888.00 2015-11-09 21:28:23.411 313 11227.12 240.99 54541.75 88888.00 2015-11-09 21:28:23.911 313 11227.06 240.81 54541.77 88888.00 2015-11-09 21:28:24.411 313 11226.79 240.66 54541.89 88888.00 2015-11-09 21:28:24.911 313 11226.68 240.57 54542.03 88888.00 2015-11-09 21:28:25.411 313 11226.69 240.55 54542.21 88888.00 2015-11-09 21:28:25.911 313 11226.60 240.54 54542.45 88888.00 2015-11-09 21:28:26.411 313 11226.50 240.52 54542.66 88888.00 2015-11-09 21:28:26.911 313 11226.48 240.53 54542.80 88888.00 2015-11-09 21:28:27.411 313 11226.34 240.43 54542.84 88888.00 2015-11-09 21:28:27.911 313 11226.31 240.37 54542.94 88888.00 2015-11-09 21:28:28.411 313 11226.23 240.37 54543.02 88888.00 2015-11-09 21:28:28.911 313 11226.08 240.30 54543.14 88888.00 2015-11-09 21:28:29.411 313 11225.97 240.27 54543.26 88888.00 2015-11-09 21:28:29.911 313 11225.80 240.23 54543.45 88888.00 2015-11-09 21:28:30.411 313 11225.78 240.10 54543.52 88888.00 2015-11-09 21:28:30.911 313 11225.69 240.05 54543.71 88888.00 2015-11-09 21:28:31.411 313 11225.61 239.98 54543.84 88888.00 2015-11-09 21:28:31.911 313 11225.52 239.92 54543.82 88888.00 2015-11-09 21:28:32.411 313 11225.40 239.77 54543.84 88888.00 2015-11-09 21:28:32.911 313 11225.38 239.61 54544.01 88888.00 2015-11-09 21:28:33.411 313 11225.38 239.50 54544.23 88888.00 2015-11-09 21:28:33.911 313 11225.42 239.45 54544.30 88888.00 2015-11-09 21:28:34.411 313 11225.43 239.37 54544.34 88888.00 2015-11-09 21:28:34.911 313 11225.39 239.28 54544.44 88888.00 2015-11-09 21:28:35.411 313 11225.26 239.17 54544.58 88888.00 2015-11-09 21:28:35.911 313 11225.17 239.16 54544.75 88888.00 2015-11-09 21:28:36.411 313 11225.03 239.14 54544.85 88888.00 2015-11-09 21:28:36.911 313 11224.96 239.12 54544.93 88888.00 2015-11-09 21:28:37.411 313 11224.82 239.05 54545.05 88888.00 2015-11-09 21:28:37.911 313 11224.72 239.04 54545.06 88888.00 2015-11-09 21:28:38.411 313 11224.56 239.12 54545.14 88888.00 2015-11-09 21:28:38.911 313 11224.37 239.18 54545.36 88888.00 2015-11-09 21:28:39.411 313 11224.27 239.16 54545.49 88888.00 2015-11-09 21:28:39.911 313 11224.17 239.09 54545.47 88888.00 2015-11-09 21:28:40.411 313 11223.99 239.05 54545.53 88888.00 2015-11-09 21:28:40.911 313 11223.90 239.09 54545.63 88888.00 2015-11-09 21:28:41.411 313 11223.76 239.14 54545.67 88888.00 2015-11-09 21:28:41.911 313 11223.65 239.14 54545.79 88888.00 2015-11-09 21:28:42.411 313 11223.52 239.12 54545.87 88888.00 2015-11-09 21:28:42.911 313 11223.41 239.17 54545.90 88888.00 2015-11-09 21:28:43.411 313 11223.31 239.18 54546.03 88888.00 2015-11-09 21:28:43.911 313 11223.17 239.25 54546.18 88888.00 2015-11-09 21:28:44.411 313 11223.01 239.28 54546.25 88888.00 2015-11-09 21:28:44.911 313 11222.91 239.31 54546.35 88888.00 2015-11-09 21:28:45.411 313 11222.83 239.36 54546.41 88888.00 2015-11-09 21:28:45.911 313 11222.76 239.34 54546.46 88888.00 2015-11-09 21:28:46.411 313 11222.62 239.37 54546.56 88888.00 2015-11-09 21:28:46.911 313 11222.49 239.39 54546.67 88888.00 2015-11-09 21:28:47.411 313 11222.47 239.43 54546.73 88888.00 2015-11-09 21:28:47.911 313 11222.31 239.46 54546.84 88888.00 2015-11-09 21:28:48.411 313 11222.16 239.35 54546.93 88888.00 2015-11-09 21:28:48.911 313 11222.03 239.33 54546.94 88888.00 2015-11-09 21:28:49.411 313 11221.98 239.36 54546.93 88888.00 2015-11-09 21:28:49.911 313 11221.89 239.33 54546.89 88888.00 2015-11-09 21:28:50.411 313 11221.74 239.28 54546.81 88888.00 2015-11-09 21:28:50.911 313 11221.55 239.28 54546.82 88888.00 2015-11-09 21:28:51.411 313 11221.45 239.30 54546.89 88888.00 2015-11-09 21:28:51.911 313 11221.32 239.21 54546.94 88888.00 2015-11-09 21:28:52.411 313 11221.24 239.16 54546.88 88888.00 2015-11-09 21:28:52.911 313 11221.18 239.04 54546.82 88888.00 2015-11-09 21:28:53.411 313 11221.11 238.99 54546.78 88888.00 2015-11-09 21:28:53.911 313 11220.99 238.91 54546.64 88888.00 2015-11-09 21:28:54.411 313 11220.87 238.91 54546.64 88888.00 2015-11-09 21:28:54.911 313 11220.71 238.82 54546.72 88888.00 2015-11-09 21:28:55.411 313 11220.58 238.74 54546.75 88888.00 2015-11-09 21:28:55.911 313 11220.54 238.74 54546.73 88888.00 2015-11-09 21:28:56.411 313 11220.45 238.69 54546.73 88888.00 2015-11-09 21:28:56.911 313 11220.47 238.67 54546.78 88888.00 2015-11-09 21:28:57.411 313 11220.41 238.60 54546.82 88888.00 2015-11-09 21:28:57.911 313 11220.35 238.49 54546.88 88888.00 2015-11-09 21:28:58.411 313 11220.36 238.43 54546.93 88888.00 2015-11-09 21:28:58.911 313 11220.24 238.43 54547.03 88888.00 2015-11-09 21:28:59.411 313 11220.22 238.41 54547.15 88888.00 2015-11-09 21:28:59.911 313 11220.19 238.35 54547.25 88888.00 2015-11-09 21:29:00.411 313 11220.14 238.27 54547.28 88888.00 2015-11-09 21:29:00.911 313 11220.00 238.25 54547.26 88888.00 2015-11-09 21:29:01.411 313 11219.96 238.25 54547.23 88888.00 2015-11-09 21:29:01.911 313 11219.86 238.24 54547.34 88888.00 2015-11-09 21:29:02.411 313 11219.84 238.31 54547.43 88888.00 2015-11-09 21:29:02.911 313 11219.73 238.27 54547.45 88888.00 2015-11-09 21:29:03.411 313 11219.70 238.19 54547.50 88888.00 2015-11-09 21:29:03.911 313 11219.60 238.25 54547.46 88888.00 2015-11-09 21:29:04.411 313 11219.53 238.26 54547.39 88888.00 2015-11-09 21:29:04.911 313 11219.42 238.25 54547.43 88888.00 2015-11-09 21:29:05.411 313 11219.25 238.20 54547.50 88888.00 2015-11-09 21:29:05.911 313 11219.07 238.25 54547.50 88888.00 2015-11-09 21:29:06.411 313 11218.99 238.25 54547.41 88888.00 2015-11-09 21:29:06.911 313 11218.81 238.27 54547.35 88888.00 2015-11-09 21:29:07.411 313 11218.68 238.23 54547.35 88888.00 2015-11-09 21:29:07.911 313 11218.57 238.16 54547.39 88888.00 2015-11-09 21:29:08.411 313 11218.42 238.11 54547.31 88888.00 2015-11-09 21:29:08.911 313 11218.26 238.08 54547.24 88888.00 2015-11-09 21:29:09.411 313 11218.12 237.99 54547.29 88888.00 2015-11-09 21:29:09.911 313 11217.89 238.01 54547.37 88888.00 2015-11-09 21:29:10.411 313 11217.70 237.98 54547.33 88888.00 2015-11-09 21:29:10.911 313 11217.60 237.91 54547.33 88888.00 2015-11-09 21:29:11.411 313 11217.43 237.89 54547.35 88888.00 2015-11-09 21:29:11.911 313 11217.33 237.89 54547.40 88888.00 2015-11-09 21:29:12.411 313 11217.16 237.82 54547.34 88888.00 2015-11-09 21:29:12.911 313 11217.04 237.79 54547.32 88888.00 2015-11-09 21:29:13.411 313 11216.98 237.81 54547.30 88888.00 2015-11-09 21:29:13.911 313 11216.93 237.73 54547.31 88888.00 2015-11-09 21:29:14.411 313 11216.81 237.69 54547.28 88888.00 2015-11-09 21:29:14.911 313 11216.69 237.61 54547.22 88888.00 2015-11-09 21:29:15.411 313 11216.66 237.62 54547.28 88888.00 2015-11-09 21:29:15.911 313 11216.56 237.60 54547.46 88888.00 2015-11-09 21:29:16.411 313 11216.43 237.57 54547.54 88888.00 2015-11-09 21:29:16.911 313 11216.53 237.47 54547.56 88888.00 2015-11-09 21:29:17.411 313 11216.95 237.25 54547.48 88888.00 2015-11-09 21:29:17.911 313 11217.47 237.07 54547.51 88888.00 2015-11-09 21:29:18.411 313 11217.63 237.00 54547.61 88888.00 2015-11-09 21:29:18.911 313 11217.54 236.93 54547.70 88888.00 2015-11-09 21:29:19.411 313 11217.22 236.84 54547.67 88888.00 2015-11-09 21:29:19.911 313 11216.81 236.90 54547.69 88888.00 2015-11-09 21:29:20.411 313 11216.45 236.91 54547.72 88888.00 2015-11-09 21:29:20.911 313 11216.22 236.94 54547.68 88888.00 2015-11-09 21:29:21.411 313 11216.09 236.85 54547.50 88888.00 2015-11-09 21:29:21.911 313 11215.97 236.68 54547.34 88888.00 2015-11-09 21:29:22.411 313 11215.85 236.64 54547.33 88888.00 2015-11-09 21:29:22.911 313 11215.75 236.62 54547.47 88888.00 2015-11-09 21:29:23.411 313 11215.62 236.58 54547.48 88888.00 2015-11-09 21:29:23.911 313 11215.50 236.54 54547.42 88888.00 2015-11-09 21:29:24.411 313 11215.47 236.48 54547.46 88888.00 2015-11-09 21:29:24.911 313 11215.47 236.58 54547.46 88888.00 2015-11-09 21:29:25.411 313 11215.55 236.66 54547.42 88888.00 2015-11-09 21:29:25.911 313 11215.56 236.63 54547.35 88888.00 2015-11-09 21:29:26.411 313 11215.54 236.52 54547.34 88888.00 2015-11-09 21:29:26.911 313 11215.52 236.47 54547.35 88888.00 2015-11-09 21:29:27.411 313 11215.56 236.45 54547.21 88888.00 2015-11-09 21:29:27.911 313 11215.50 236.41 54547.19 88888.00 2015-11-09 21:29:28.411 313 11215.39 236.39 54547.15 88888.00 2015-11-09 21:29:28.911 313 11215.33 236.38 54547.17 88888.00 2015-11-09 21:29:29.411 313 11215.25 236.33 54547.14 88888.00 2015-11-09 21:29:29.911 313 11215.25 236.32 54547.12 88888.00 2015-11-09 21:29:30.411 313 11215.21 236.35 54547.00 88888.00 2015-11-09 21:29:30.911 313 11215.19 236.33 54547.02 88888.00 2015-11-09 21:29:31.411 313 11215.19 236.27 54547.02 88888.00 2015-11-09 21:29:31.911 313 11215.15 236.30 54546.98 88888.00 2015-11-09 21:29:32.411 313 11215.12 236.26 54546.93 88888.00 2015-11-09 21:29:32.911 313 11215.03 236.32 54546.86 88888.00 2015-11-09 21:29:33.411 313 11214.99 236.37 54546.78 88888.00 2015-11-09 21:29:33.911 313 11214.91 236.42 54546.71 88888.00 2015-11-09 21:29:34.411 313 11214.82 236.46 54546.54 88888.00 2015-11-09 21:29:34.911 313 11214.77 236.48 54546.53 88888.00 2015-11-09 21:29:35.411 313 11215.03 236.43 54546.53 88888.00 2015-11-09 21:29:35.911 313 11215.52 236.27 54546.52 88888.00 2015-11-09 21:29:36.411 313 11216.03 236.31 54546.60 88888.00 2015-11-09 21:29:36.911 313 11216.34 236.26 54546.55 88888.00 2015-11-09 21:29:37.411 313 11216.02 236.30 54546.46 88888.00 2015-11-09 21:29:37.911 313 11215.41 236.43 54546.47 88888.00 2015-11-09 21:29:38.411 313 11214.89 236.60 54546.38 88888.00 2015-11-09 21:29:38.911 313 11214.52 236.75 54546.27 88888.00 2015-11-09 21:29:39.411 313 11214.35 236.82 54546.14 88888.00 2015-11-09 21:29:39.911 313 11214.21 236.92 54546.05 88888.00 2015-11-09 21:29:40.411 313 11214.13 236.99 54546.00 88888.00 2015-11-09 21:29:40.911 313 11214.15 236.99 54545.97 88888.00 2015-11-09 21:29:41.411 313 11214.19 236.99 54545.76 88888.00 2015-11-09 21:29:41.911 313 11214.28 237.03 54545.64 88888.00 2015-11-09 21:29:42.411 313 11214.37 237.08 54545.48 88888.00 2015-11-09 21:29:42.911 313 11214.42 237.14 54545.44 88888.00 2015-11-09 21:29:43.411 313 11214.44 237.15 54545.44 88888.00 2015-11-09 21:29:43.911 313 11214.49 237.16 54545.46 88888.00 2015-11-09 21:29:44.411 313 11214.57 237.13 54545.32 88888.00 2015-11-09 21:29:44.911 313 11214.55 237.15 54545.20 88888.00 2015-11-09 21:29:45.411 313 11214.51 237.16 54545.12 88888.00 2015-11-09 21:29:45.911 313 11214.52 237.31 54545.04 88888.00 2015-11-09 21:29:46.411 313 11214.62 237.38 54545.13 88888.00 2015-11-09 21:29:46.911 313 11214.88 237.31 54545.15 88888.00 2015-11-09 21:29:47.411 313 11215.33 237.23 54545.02 88888.00 2015-11-09 21:29:47.911 313 11215.59 237.18 54545.04 88888.00 2015-11-09 21:29:48.411 313 11215.44 237.26 54545.09 88888.00 2015-11-09 21:29:48.911 313 11214.99 237.34 54544.93 88888.00 2015-11-09 21:29:49.411 313 11214.60 237.44 54544.82 88888.00 2015-11-09 21:29:49.911 313 11214.35 237.47 54544.71 88888.00 2015-11-09 21:29:50.411 313 11214.19 237.52 54544.61 88888.00 2015-11-09 21:29:50.911 313 11214.21 237.55 54544.58 88888.00 2015-11-09 21:29:51.411 313 11214.24 237.51 54544.60 88888.00 2015-11-09 21:29:51.911 313 11214.23 237.45 54544.58 88888.00 2015-11-09 21:29:52.411 313 11214.25 237.38 54544.56 88888.00 2015-11-09 21:29:52.911 313 11214.29 237.39 54544.49 88888.00 2015-11-09 21:29:53.411 313 11214.28 237.38 54544.53 88888.00 2015-11-09 21:29:53.911 313 11214.19 237.39 54544.42 88888.00 2015-11-09 21:29:54.411 313 11214.13 237.34 54544.21 88888.00 2015-11-09 21:29:54.911 313 11214.15 237.31 54544.07 88888.00 2015-11-09 21:29:55.411 313 11214.08 237.31 54544.03 88888.00 2015-11-09 21:29:55.911 313 11214.05 237.24 54543.89 88888.00 2015-11-09 21:29:56.411 313 11213.90 237.16 54543.88 88888.00 2015-11-09 21:29:56.911 313 11213.85 237.10 54543.83 88888.00 2015-11-09 21:29:57.411 313 11213.85 237.09 54543.82 88888.00 2015-11-09 21:29:57.911 313 11213.89 237.06 54543.72 88888.00 2015-11-09 21:29:58.411 313 11213.89 236.98 54543.68 88888.00 2015-11-09 21:29:58.911 313 11213.98 236.88 54543.66 88888.00 2015-11-09 21:29:59.411 313 11214.00 236.81 54543.59 88888.00 2015-11-09 21:29:59.911 313 11214.00 236.76 54543.51 88888.00 2015-11-09 21:30:00.411 313 11214.03 236.66 54543.47 88888.00 2015-11-09 21:30:00.911 313 11214.13 236.64 54543.42 88888.00 2015-11-09 21:30:01.411 313 11214.14 236.63 54543.43 88888.00 2015-11-09 21:30:01.911 313 11214.14 236.59 54543.35 88888.00 2015-11-09 21:30:02.411 313 11214.15 236.60 54543.21 88888.00 2015-11-09 21:30:02.911 313 11214.18 236.55 54543.25 88888.00 2015-11-09 21:30:03.411 313 11214.18 236.52 54543.18 88888.00 2015-11-09 21:30:03.911 313 11214.20 236.56 54543.08 88888.00 2015-11-09 21:30:04.411 313 11214.26 236.48 54542.99 88888.00 2015-11-09 21:30:04.911 313 11214.29 236.39 54542.94 88888.00 2015-11-09 21:30:05.411 313 11214.30 236.31 54542.93 88888.00 2015-11-09 21:30:05.911 313 11214.20 236.34 54542.96 88888.00 2015-11-09 21:30:06.411 313 11214.13 236.23 54542.91 88888.00 2015-11-09 21:30:06.911 313 11214.06 236.08 54542.81 88888.00 2015-11-09 21:30:07.411 313 11213.99 235.97 54542.77 88888.00 2015-11-09 21:30:07.911 313 11213.94 235.95 54542.72 88888.00 2015-11-09 21:30:08.411 313 11213.88 235.93 54542.70 88888.00 2015-11-09 21:30:08.911 313 11213.90 235.97 54542.67 88888.00 2015-11-09 21:30:09.411 313 11213.98 235.91 54542.59 88888.00 2015-11-09 21:30:09.911 313 11214.00 235.91 54542.73 88888.00 2015-11-09 21:30:10.411 313 11213.92 235.93 54542.89 88888.00 2015-11-09 21:30:10.911 313 11213.87 235.89 54542.89 88888.00 2015-11-09 21:30:11.411 313 11213.83 235.89 54542.85 88888.00 2015-11-09 21:30:11.911 313 11213.79 235.88 54542.86 88888.00 2015-11-09 21:30:12.411 313 11213.69 235.89 54542.93 88888.00 2015-11-09 21:30:12.911 313 11213.69 235.92 54542.99 88888.00 2015-11-09 21:30:13.411 313 11213.71 235.95 54542.94 88888.00 2015-11-09 21:30:13.911 313 11213.61 235.96 54542.99 88888.00 2015-11-09 21:30:14.411 313 11213.56 235.99 54543.00 88888.00 2015-11-09 21:30:14.911 313 11213.52 235.99 54543.08 88888.00 2015-11-09 21:30:15.411 313 11213.59 235.99 54543.00 88888.00 2015-11-09 21:30:15.911 313 11213.72 235.89 54542.99 88888.00 2015-11-09 21:30:16.411 313 11214.26 235.70 54543.02 88888.00 2015-11-09 21:30:16.911 313 11214.98 235.56 54543.02 88888.00 2015-11-09 21:30:17.411 313 11215.28 235.55 54543.03 88888.00 2015-11-09 21:30:17.911 313 11215.17 235.46 54543.16 88888.00 2015-11-09 21:30:18.411 313 11214.78 235.49 54543.19 88888.00 2015-11-09 21:30:18.911 313 11214.34 235.57 54543.21 88888.00 2015-11-09 21:30:19.411 313 11214.10 235.62 54543.17 88888.00 2015-11-09 21:30:19.911 313 11214.21 235.64 54543.16 88888.00 2015-11-09 21:30:20.411 313 11214.35 235.57 54543.16 88888.00 2015-11-09 21:30:20.911 313 11214.30 235.53 54543.13 88888.00 2015-11-09 21:30:21.411 313 11214.25 235.48 54543.16 88888.00 2015-11-09 21:30:21.911 313 11214.15 235.46 54543.11 88888.00 2015-11-09 21:30:22.411 313 11214.09 235.42 54543.08 88888.00 2015-11-09 21:30:22.911 313 11213.98 235.37 54542.99 88888.00 2015-11-09 21:30:23.411 313 11213.94 235.30 54542.87 88888.00 2015-11-09 21:30:23.911 313 11213.93 235.33 54542.78 88888.00 2015-11-09 21:30:24.411 313 11213.93 235.40 54542.82 88888.00 2015-11-09 21:30:24.911 313 11213.88 235.42 54542.80 88888.00 2015-11-09 21:30:25.411 313 11213.94 235.47 54542.76 88888.00 2015-11-09 21:30:25.911 313 11213.97 235.58 54542.82 88888.00 2015-11-09 21:30:26.411 313 11213.97 235.62 54542.63 88888.00 2015-11-09 21:30:26.911 313 11214.00 235.65 54542.72 88888.00 2015-11-09 21:30:27.411 313 11213.92 235.70 54542.72 88888.00 2015-11-09 21:30:27.911 313 11213.88 235.72 54542.65 88888.00 2015-11-09 21:30:28.411 313 11213.87 235.73 54542.60 88888.00 2015-11-09 21:30:28.911 313 11213.90 235.79 54542.57 88888.00 2015-11-09 21:30:29.411 313 11213.95 235.84 54542.56 88888.00 2015-11-09 21:30:29.911 313 11213.85 235.89 54542.65 88888.00 2015-11-09 21:30:30.411 313 11213.87 235.90 54542.63 88888.00 2015-11-09 21:30:30.911 313 11213.88 235.92 54542.66 88888.00 2015-11-09 21:30:31.411 313 11213.83 235.96 54542.66 88888.00 2015-11-09 21:30:31.911 313 11213.98 235.91 54542.58 88888.00 2015-11-09 21:30:32.411 313 11214.55 235.81 54542.65 88888.00 2015-11-09 21:30:32.911 313 11215.07 235.80 54542.75 88888.00 2015-11-09 21:30:33.411 313 11215.29 235.80 54542.68 88888.00 2015-11-09 21:30:33.911 313 11215.46 235.80 54542.77 88888.00 2015-11-09 21:30:34.411 313 11215.54 235.88 54542.78 88888.00 2015-11-09 21:30:34.911 313 11215.47 235.93 54542.76 88888.00 2015-11-09 21:30:35.411 313 11215.39 235.98 54542.73 88888.00 2015-11-09 21:30:35.911 313 11215.40 236.03 54542.80 88888.00 2015-11-09 21:30:36.411 313 11215.61 236.07 54542.80 88888.00 2015-11-09 21:30:36.911 313 11215.66 236.13 54542.83 88888.00 2015-11-09 21:30:37.411 313 11215.62 236.15 54542.86 88888.00 2015-11-09 21:30:37.911 313 11215.67 236.17 54542.92 88888.00 2015-11-09 21:30:38.411 313 11215.81 236.25 54542.94 88888.00 2015-11-09 21:30:38.911 313 11215.96 236.34 54543.03 88888.00 2015-11-09 21:30:39.411 313 11216.07 236.41 54543.02 88888.00 2015-11-09 21:30:39.911 313 11216.11 236.43 54543.01 88888.00 2015-11-09 21:30:40.411 313 11215.99 236.48 54543.01 88888.00 2015-11-09 21:30:40.911 313 11215.57 236.50 54542.96 88888.00 2015-11-09 21:30:41.411 313 11214.93 236.58 54542.94 88888.00 2015-11-09 21:30:41.911 313 11214.36 236.82 54542.89 88888.00 2015-11-09 21:30:42.411 313 11214.00 237.02 54542.81 88888.00 2015-11-09 21:30:42.911 313 11213.82 237.16 54542.82 88888.00 2015-11-09 21:30:43.411 313 11213.90 237.24 54542.89 88888.00 2015-11-09 21:30:43.911 313 11213.93 237.30 54542.93 88888.00 2015-11-09 21:30:44.411 313 11213.83 237.31 54542.91 88888.00 2015-11-09 21:30:44.911 313 11213.82 237.21 54542.95 88888.00 2015-11-09 21:30:45.411 313 11213.90 237.16 54542.91 88888.00 2015-11-09 21:30:45.911 313 11213.92 237.19 54542.93 88888.00 2015-11-09 21:30:46.411 313 11213.90 237.21 54542.87 88888.00 2015-11-09 21:30:46.911 313 11213.83 237.21 54542.82 88888.00 2015-11-09 21:30:47.412 313 11213.84 237.19 54542.76 88888.00 2015-11-09 21:30:47.912 313 11213.87 237.16 54542.70 88888.00 2015-11-09 21:30:48.412 313 11213.85 237.16 54542.65 88888.00 2015-11-09 21:30:48.912 313 11213.79 237.15 54542.65 88888.00 2015-11-09 21:30:49.412 313 11213.81 237.10 54542.57 88888.00 2015-11-09 21:30:49.912 313 11213.76 237.02 54542.56 88888.00 2015-11-09 21:30:50.412 313 11213.76 236.99 54542.59 88888.00 2015-11-09 21:30:50.912 313 11213.81 236.98 54542.57 88888.00 2015-11-09 21:30:51.412 313 11213.81 236.98 54542.48 88888.00 2015-11-09 21:30:51.912 313 11213.76 236.97 54542.37 88888.00 2015-11-09 21:30:52.412 313 11213.78 236.89 54542.37 88888.00 2015-11-09 21:30:52.912 313 11213.74 236.88 54542.29 88888.00 2015-11-09 21:30:53.412 313 11213.74 236.94 54542.20 88888.00 2015-11-09 21:30:53.912 313 11213.76 237.01 54542.14 88888.00 2015-11-09 21:30:54.412 313 11213.77 237.01 54542.10 88888.00 2015-11-09 21:30:54.912 313 11213.77 237.00 54542.12 88888.00 2015-11-09 21:30:55.412 313 11213.78 237.01 54541.95 88888.00 2015-11-09 21:30:55.912 313 11213.82 237.01 54541.89 88888.00 2015-11-09 21:30:56.412 313 11213.83 236.92 54541.85 88888.00 2015-11-09 21:30:56.912 313 11213.83 236.88 54541.84 88888.00 2015-11-09 21:30:57.412 313 11213.87 236.89 54541.82 88888.00 2015-11-09 21:30:57.912 313 11213.85 236.90 54541.73 88888.00 2015-11-09 21:30:58.412 313 11213.88 236.91 54541.63 88888.00 2015-11-09 21:30:58.912 313 11213.85 236.84 54541.56 88888.00 2015-11-09 21:30:59.412 313 11213.92 236.75 54541.50 88888.00 2015-11-09 21:30:59.912 313 11213.99 236.71 54541.44 88888.00 2015-11-09 21:31:00.412 313 11213.98 236.67 54541.37 88888.00 2015-11-09 21:31:00.912 313 11213.98 236.60 54541.26 88888.00 2015-11-09 21:31:01.412 313 11213.92 236.55 54541.16 88888.00 2015-11-09 21:31:01.912 313 11213.85 236.56 54541.08 88888.00 2015-11-09 21:31:02.412 313 11213.89 236.58 54541.03 88888.00 2015-11-09 21:31:02.912 313 11213.94 236.63 54540.87 88888.00 2015-11-09 21:31:03.412 313 11213.95 236.62 54540.79 88888.00 2015-11-09 21:31:03.912 313 11213.93 236.64 54540.65 88888.00 2015-11-09 21:31:04.412 313 11213.95 236.67 54540.66 88888.00 2015-11-09 21:31:04.912 313 11213.98 236.69 54540.61 88888.00 2015-11-09 21:31:05.412 313 11214.02 236.67 54540.48 88888.00 2015-11-09 21:31:05.912 313 11214.08 236.69 54540.35 88888.00 2015-11-09 21:31:06.412 313 11214.18 236.80 54540.18 88888.00 2015-11-09 21:31:06.912 313 11214.28 236.73 54540.18 88888.00 2015-11-09 21:31:07.412 313 11214.32 236.72 54540.06 88888.00 2015-11-09 21:31:07.912 313 11214.25 236.75 54540.03 88888.00 2015-11-09 21:31:08.412 313 11214.21 236.77 54539.96 88888.00 2015-11-09 21:31:08.912 313 11214.19 236.79 54539.94 88888.00 2015-11-09 21:31:09.412 313 11214.13 236.86 54539.83 88888.00 2015-11-09 21:31:09.912 313 11214.14 236.86 54539.56 88888.00 2015-11-09 21:31:10.412 313 11214.15 236.89 54539.43 88888.00 2015-11-09 21:31:10.912 313 11214.08 236.93 54539.58 88888.00 2015-11-09 21:31:11.412 313 11214.11 236.98 54539.56 88888.00 2015-11-09 21:31:11.912 313 11214.13 236.97 54539.43 88888.00 2015-11-09 21:31:12.412 313 11214.23 236.97 54539.23 88888.00 2015-11-09 21:31:12.912 313 11214.25 236.86 54539.08 88888.00 2015-11-09 21:31:13.412 313 11214.13 236.74 54539.12 88888.00 2015-11-09 21:31:13.912 313 11214.11 236.69 54539.03 88888.00 2015-11-09 21:31:14.412 313 11214.10 236.68 54538.98 88888.00 2015-11-09 21:31:14.912 313 11214.14 236.64 54538.97 88888.00 2015-11-09 21:31:15.412 313 11214.05 236.52 54538.82 88888.00 2015-11-09 21:31:15.912 313 11214.02 236.51 54538.79 88888.00 2015-11-09 21:31:16.412 313 11214.06 236.48 54538.86 88888.00 2015-11-09 21:31:16.912 313 11214.10 236.41 54538.83 88888.00 2015-11-09 21:31:17.412 313 11214.14 236.38 54538.84 88888.00 2015-11-09 21:31:17.912 313 11214.11 236.30 54538.68 88888.00 2015-11-09 21:31:18.412 313 11214.11 236.21 54538.66 88888.00 2015-11-09 21:31:18.912 313 11214.15 236.09 54538.69 88888.00 2015-11-09 21:31:19.412 313 11214.10 236.01 54538.61 88888.00 2015-11-09 21:31:19.912 313 11214.14 235.90 54538.51 88888.00 2015-11-09 21:31:20.412 313 11214.21 235.81 54538.36 88888.00 2015-11-09 21:31:20.912 313 11214.28 235.70 54538.25 88888.00 2015-11-09 21:31:21.412 313 11214.26 235.51 54538.10 88888.00 2015-11-09 21:31:21.912 313 11214.23 235.44 54537.98 88888.00 2015-11-09 21:31:22.412 313 11214.18 235.40 54537.96 88888.00 2015-11-09 21:31:22.912 313 11214.21 235.25 54537.89 88888.00 2015-11-09 21:31:23.412 313 11214.28 235.16 54537.72 88888.00 2015-11-09 21:31:23.912 313 11214.37 235.10 54537.60 88888.00 2015-11-09 21:31:24.412 313 11214.14 235.02 54537.66 88888.00 2015-11-09 21:31:24.912 313 11214.00 234.94 54537.63 88888.00 2015-11-09 21:31:25.412 313 11213.95 234.86 54537.73 88888.00 2015-11-09 21:31:25.912 313 11214.00 234.77 54537.74 88888.00 2015-11-09 21:31:26.412 313 11213.95 234.71 54537.68 88888.00 2015-11-09 21:31:26.912 313 11213.97 234.73 54537.57 88888.00 2015-11-09 21:31:27.412 313 11213.87 234.70 54537.63 88888.00 2015-11-09 21:31:27.912 313 11213.79 234.56 54537.69 88888.00 2015-11-09 21:31:28.412 313 11213.78 234.56 54537.70 88888.00 2015-11-09 21:31:28.912 313 11213.74 234.52 54537.61 88888.00 2015-11-09 21:31:29.412 313 11213.69 234.53 54537.57 88888.00 2015-11-09 21:31:29.912 313 11213.71 234.52 54537.58 88888.00 2015-11-09 21:31:30.412 313 11213.74 234.47 54537.63 88888.00 2015-11-09 21:31:30.912 313 11213.73 234.43 54537.69 88888.00 2015-11-09 21:31:31.412 313 11213.76 234.28 54537.60 88888.00 2015-11-09 21:31:31.912 313 11214.16 234.06 54537.64 88888.00 2015-11-09 21:31:32.412 313 11214.83 233.89 54537.75 88888.00 2015-11-09 21:31:32.912 313 11215.52 233.79 54537.81 88888.00 2015-11-09 21:31:33.412 313 11215.78 233.75 54537.77 88888.00 2015-11-09 21:31:33.912 313 11215.71 233.70 54537.84 88888.00 2015-11-09 21:31:34.412 313 11215.73 233.65 54537.80 88888.00 2015-11-09 21:31:34.912 313 11215.70 233.60 54537.86 88888.00 2015-11-09 21:31:35.412 313 11215.65 233.56 54537.93 88888.00 2015-11-09 21:31:35.912 313 11215.57 233.46 54537.89 88888.00 2015-11-09 21:31:36.412 313 11215.51 233.36 54537.85 88888.00 2015-11-09 21:31:36.912 313 11215.47 233.35 54537.85 88888.00 2015-11-09 21:31:37.412 313 11215.38 233.25 54537.86 88888.00 2015-11-09 21:31:37.912 313 11215.30 233.18 54537.84 88888.00 2015-11-09 21:31:38.412 313 11215.24 233.09 54537.82 88888.00 2015-11-09 21:31:38.912 313 11215.26 233.06 54537.85 88888.00 2015-11-09 21:31:39.412 313 11215.23 232.99 54537.94 88888.00 2015-11-09 21:31:39.912 313 11215.19 232.93 54537.98 88888.00 2015-11-09 21:31:40.412 313 11215.13 232.89 54538.02 88888.00 2015-11-09 21:31:40.912 313 11215.17 232.86 54537.94 88888.00 2015-11-09 21:31:41.412 313 11215.13 232.83 54537.91 88888.00 2015-11-09 21:31:41.912 313 11215.03 232.83 54537.91 88888.00 2015-11-09 21:31:42.412 313 11214.97 232.82 54537.91 88888.00 2015-11-09 21:31:42.912 313 11214.84 232.80 54537.96 88888.00 2015-11-09 21:31:43.412 313 11214.82 232.82 54537.94 88888.00 2015-11-09 21:31:43.912 313 11214.79 232.75 54537.96 88888.00 2015-11-09 21:31:44.412 313 11214.77 232.67 54538.02 88888.00 2015-11-09 21:31:44.912 313 11214.67 232.57 54537.96 88888.00 2015-11-09 21:31:45.412 313 11214.66 232.46 54538.00 88888.00 2015-11-09 21:31:45.912 313 11214.57 232.43 54538.00 88888.00 2015-11-09 21:31:46.412 313 11214.51 232.34 54537.87 88888.00 2015-11-09 21:31:46.912 313 11214.47 232.24 54537.89 88888.00 2015-11-09 21:31:47.412 313 11214.42 232.11 54537.86 88888.00 2015-11-09 21:31:47.912 313 11214.34 232.00 54537.83 88888.00 2015-11-09 21:31:48.412 313 11214.34 231.92 54537.86 88888.00 2015-11-09 21:31:48.912 313 11214.35 231.83 54537.75 88888.00 2015-11-09 21:31:49.412 313 11214.24 231.72 54537.64 88888.00 2015-11-09 21:31:49.912 313 11214.13 231.59 54537.57 88888.00 2015-11-09 21:31:50.412 313 11214.13 231.44 54537.52 88888.00 2015-11-09 21:31:50.912 313 11214.16 231.27 54537.48 88888.00 2015-11-09 21:31:51.412 313 11214.19 231.17 54537.49 88888.00 2015-11-09 21:31:51.912 313 11214.00 230.99 54537.51 88888.00 2015-11-09 21:31:52.412 313 11213.47 230.84 54537.41 88888.00 2015-11-09 21:31:52.912 313 11212.87 230.90 54537.25 88888.00 2015-11-09 21:31:53.412 313 11212.41 230.94 54537.16 88888.00 2015-11-09 21:31:53.912 313 11212.22 230.94 54537.14 88888.00 2015-11-09 21:31:54.412 313 11212.19 230.81 54537.14 88888.00 2015-11-09 21:31:54.912 313 11212.21 230.67 54537.13 88888.00 2015-11-09 21:31:55.412 313 11212.12 230.59 54537.11 88888.00 2015-11-09 21:31:55.912 313 11212.23 230.55 54537.08 88888.00 2015-11-09 21:31:56.412 313 11212.31 230.51 54536.95 88888.00 2015-11-09 21:31:56.912 313 11212.36 230.48 54536.78 88888.00 2015-11-09 21:31:57.412 313 11212.52 230.49 54536.77 88888.00 2015-11-09 21:31:57.912 313 11212.70 230.63 54536.67 88888.00 2015-11-09 21:31:58.412 313 11212.82 230.80 54536.58 88888.00 2015-11-09 21:31:58.912 313 11212.85 231.00 54536.63 88888.00 2015-11-09 21:31:59.412 313 11212.66 231.22 54536.63 88888.00 2015-11-09 21:31:59.912 313 11212.35 231.36 54536.67 88888.00 2015-11-09 21:32:00.412 313 11212.04 231.41 54536.66 88888.00 2015-11-09 21:32:00.912 313 11211.76 231.37 54536.56 88888.00 2015-11-09 21:32:01.412 313 11211.49 231.39 54536.58 88888.00 2015-11-09 21:32:01.912 313 11211.25 231.33 54536.66 88888.00 2015-11-09 21:32:02.412 313 11211.01 231.20 54536.77 88888.00 2015-11-09 21:32:02.912 313 11210.91 231.02 54536.71 88888.00 2015-11-09 21:32:03.412 313 11210.86 230.86 54536.62 88888.00 2015-11-09 21:32:03.912 313 11210.87 230.66 54536.62 88888.00 2015-11-09 21:32:04.412 313 11211.16 230.38 54536.63 88888.00 2015-11-09 21:32:04.912 313 11211.52 230.12 54536.76 88888.00 2015-11-09 21:32:05.412 313 11211.38 229.99 54536.84 88888.00 2015-11-09 21:32:05.912 313 11210.95 229.96 54536.75 88888.00 2015-11-09 21:32:06.412 313 11210.42 229.90 54536.73 88888.00 2015-11-09 21:32:06.912 313 11210.02 229.92 54536.62 88888.00 2015-11-09 21:32:07.412 313 11209.76 229.85 54536.64 88888.00 2015-11-09 21:32:07.912 313 11209.59 229.70 54536.58 88888.00 2015-11-09 21:32:08.412 313 11209.48 229.46 54536.66 88888.00 2015-11-09 21:32:08.912 313 11209.37 229.31 54536.72 88888.00 2015-11-09 21:32:09.412 313 11209.28 229.09 54536.73 88888.00 2015-11-09 21:32:09.912 313 11209.22 228.92 54536.78 88888.00 2015-11-09 21:32:10.412 313 11209.25 228.81 54536.84 88888.00 2015-11-09 21:32:10.912 313 11209.30 228.65 54536.89 88888.00 2015-11-09 21:32:11.412 313 11209.92 228.40 54536.98 88888.00 2015-11-09 21:32:11.912 313 11210.59 228.12 54537.02 88888.00 2015-11-09 21:32:12.412 313 11210.97 227.89 54537.04 88888.00 2015-11-09 21:32:12.912 313 11210.76 227.73 54537.02 88888.00 2015-11-09 21:32:13.412 313 11210.24 227.75 54536.97 88888.00 2015-11-09 21:32:13.912 313 11209.81 227.78 54537.00 88888.00 2015-11-09 21:32:14.412 313 11209.51 227.78 54537.02 88888.00 2015-11-09 21:32:14.912 313 11209.34 227.63 54536.96 88888.00 2015-11-09 21:32:15.412 313 11209.24 227.53 54536.96 88888.00 2015-11-09 21:32:15.912 313 11209.14 227.52 54536.90 88888.00 2015-11-09 21:32:16.412 313 11209.14 227.48 54536.88 88888.00 2015-11-09 21:32:16.912 313 11209.22 227.39 54536.86 88888.00 2015-11-09 21:32:17.412 313 11209.39 227.38 54536.97 88888.00 2015-11-09 21:32:17.912 313 11209.46 227.43 54536.96 88888.00 2015-11-09 21:32:18.412 313 11209.50 227.45 54536.96 88888.00 2015-11-09 21:32:18.912 313 11209.50 227.50 54536.96 88888.00 2015-11-09 21:32:19.412 313 11209.49 227.45 54536.95 88888.00 2015-11-09 21:32:19.912 313 11209.54 227.40 54536.90 88888.00 2015-11-09 21:32:20.412 313 11209.54 227.37 54537.00 88888.00 2015-11-09 21:32:20.912 313 11209.56 227.28 54537.05 88888.00 2015-11-09 21:32:21.412 313 11209.58 227.21 54536.96 88888.00 2015-11-09 21:32:21.912 313 11209.59 227.22 54536.95 88888.00 2015-11-09 21:32:22.412 313 11209.66 227.21 54536.94 88888.00 2015-11-09 21:32:22.912 313 11209.74 227.16 54536.95 88888.00 2015-11-09 21:32:23.412 313 11209.77 227.11 54536.99 88888.00 2015-11-09 21:32:23.912 313 11209.85 227.09 54536.90 88888.00 2015-11-09 21:32:24.412 313 11209.81 226.99 54536.84 88888.00 2015-11-09 21:32:24.912 313 11209.81 226.89 54536.79 88888.00 2015-11-09 21:32:25.412 313 11209.91 226.81 54536.80 88888.00 2015-11-09 21:32:25.912 313 11209.95 226.83 54536.85 88888.00 2015-11-09 21:32:26.412 313 11210.00 226.85 54536.82 88888.00 2015-11-09 21:32:26.912 313 11209.96 226.81 54536.91 88888.00 2015-11-09 21:32:27.412 313 11209.95 226.78 54536.82 88888.00 2015-11-09 21:32:27.912 313 11210.07 226.69 54536.75 88888.00 2015-11-09 21:32:28.412 313 11210.16 226.64 54536.80 88888.00 2015-11-09 21:32:28.912 313 11210.16 226.61 54536.84 88888.00 2015-11-09 21:32:29.412 313 11210.21 226.58 54536.78 88888.00 2015-11-09 21:32:29.912 313 11210.14 226.49 54536.79 88888.00 2015-11-09 21:32:30.412 313 11210.06 226.46 54536.84 88888.00 2015-11-09 21:32:30.912 313 11210.00 226.44 54536.97 88888.00 2015-11-09 21:32:31.412 313 11210.03 226.51 54537.10 88888.00 2015-11-09 21:32:31.912 313 11210.11 226.52 54537.07 88888.00 2015-11-09 21:32:32.412 313 11210.14 226.54 54537.06 88888.00 2015-11-09 21:32:32.912 313 11210.13 226.52 54537.11 88888.00 2015-11-09 21:32:33.412 313 11210.10 226.49 54537.12 88888.00 2015-11-09 21:32:33.912 313 11210.03 226.47 54537.10 88888.00 2015-11-09 21:32:34.412 313 11210.08 226.43 54537.08 88888.00 2015-11-09 21:32:34.912 313 11210.06 226.38 54537.03 88888.00 2015-11-09 21:32:35.412 313 11210.06 226.34 54537.05 88888.00 2015-11-09 21:32:35.912 313 11210.10 226.34 54537.02 88888.00 2015-11-09 21:32:36.412 313 11210.01 226.36 54537.05 88888.00 2015-11-09 21:32:36.912 313 11210.05 226.36 54537.02 88888.00 2015-11-09 21:32:37.412 313 11210.00 226.24 54537.23 88888.00 2015-11-09 21:32:37.912 313 11209.84 226.09 54537.49 88888.00 2015-11-09 21:32:38.412 313 11209.82 226.02 54537.43 88888.00 2015-11-09 21:32:38.912 313 11209.75 225.94 54537.49 88888.00 2015-11-09 21:32:39.412 313 11209.68 225.86 54537.55 88888.00 2015-11-09 21:32:39.912 313 11209.60 225.82 54537.61 88888.00 2015-11-09 21:32:40.412 313 11209.60 225.78 54537.61 88888.00 2015-11-09 21:32:40.912 313 11209.61 225.88 54537.49 88888.00 2015-11-09 21:32:41.412 313 11209.68 225.98 54537.38 88888.00 2015-11-09 21:32:41.912 313 11209.66 225.99 54537.34 88888.00 2015-11-09 21:32:42.412 313 11209.75 226.00 54537.33 88888.00 2015-11-09 21:32:42.912 313 11209.76 225.99 54537.28 88888.00 2015-11-09 21:32:43.412 313 11209.75 225.91 54537.16 88888.00 2015-11-09 21:32:43.912 313 11209.75 225.81 54537.10 88888.00 2015-11-09 21:32:44.412 313 11209.59 225.73 54536.98 88888.00 2015-11-09 21:32:44.912 313 11209.55 225.71 54536.96 88888.00 2015-11-09 21:32:45.412 313 11209.60 225.71 54536.93 88888.00 2015-11-09 21:32:45.912 313 11209.66 225.67 54536.81 88888.00 2015-11-09 21:32:46.412 313 11209.87 225.73 54536.86 88888.00 2015-11-09 21:32:46.912 313 11210.05 225.73 54536.98 88888.00 2015-11-09 21:32:47.412 313 11210.18 225.78 54536.95 88888.00 2015-11-09 21:32:47.912 313 11210.27 225.85 54536.89 88888.00 2015-11-09 21:32:48.412 313 11210.36 225.86 54536.88 88888.00 2015-11-09 21:32:48.912 313 11210.49 225.92 54536.84 88888.00 2015-11-09 21:32:49.412 313 11210.52 225.95 54536.81 88888.00 2015-11-09 21:32:49.912 313 11210.53 225.98 54536.72 88888.00 2015-11-09 21:32:50.412 313 11210.58 225.98 54536.72 88888.00 2015-11-09 21:32:50.912 313 11210.53 226.00 54536.72 88888.00 2015-11-09 21:32:51.412 313 11210.59 226.00 54536.71 88888.00 2015-11-09 21:32:51.912 313 11210.66 226.04 54536.62 88888.00 2015-11-09 21:32:52.412 313 11210.78 226.01 54536.56 88888.00 2015-11-09 21:32:52.912 313 11210.85 226.02 54536.49 88888.00 2015-11-09 21:32:53.412 313 11210.87 226.00 54536.45 88888.00 2015-11-09 21:32:53.912 313 11210.84 226.03 54536.53 88888.00 2015-11-09 21:32:54.412 313 11211.02 226.03 54536.59 88888.00 2015-11-09 21:32:54.912 313 11211.10 226.05 54536.49 88888.00 2015-11-09 21:32:55.412 313 11211.17 225.98 54536.38 88888.00 2015-11-09 21:32:55.912 313 11211.22 225.92 54536.31 88888.00 2015-11-09 21:32:56.412 313 11211.21 225.86 54536.23 88888.00 2015-11-09 21:32:56.912 313 11211.26 225.79 54536.26 88888.00 2015-11-09 21:32:57.412 313 11211.34 225.68 54536.21 88888.00 2015-11-09 21:32:57.912 313 11211.75 225.43 54536.27 88888.00 2015-11-09 21:32:58.412 313 11212.32 225.27 54536.32 88888.00 2015-11-09 21:32:58.912 313 11212.44 225.24 54536.26 88888.00 2015-11-09 21:32:59.412 313 11212.42 225.22 54536.17 88888.00 2015-11-09 21:32:59.912 313 11212.69 225.08 54536.19 88888.00 2015-11-09 21:33:00.412 313 11213.16 224.93 54536.28 88888.00 2015-11-09 21:33:00.912 313 11213.62 224.89 54536.43 88888.00 2015-11-09 21:33:01.412 313 11213.83 224.82 54536.47 88888.00 2015-11-09 21:33:01.912 313 11213.90 224.69 54536.41 88888.00 2015-11-09 21:33:02.412 313 11213.93 224.61 54536.41 88888.00 2015-11-09 21:33:02.912 313 11213.99 224.56 54536.33 88888.00 2015-11-09 21:33:03.412 313 11214.05 224.41 54536.33 88888.00 2015-11-09 21:33:03.912 313 11214.19 224.35 54536.31 88888.00 2015-11-09 21:33:04.412 313 11214.46 224.26 54536.21 88888.00 2015-11-09 21:33:04.912 313 11214.70 224.17 54535.99 88888.00 2015-11-09 21:33:05.412 313 11214.87 224.09 54535.84 88888.00 2015-11-09 21:33:05.912 313 11215.17 224.19 54535.53 88888.00 2015-11-09 21:33:06.412 313 11215.46 224.24 54535.23 88888.00 2015-11-09 21:33:06.912 313 11215.57 224.16 54535.28 88888.00 2015-11-09 21:33:07.412 313 11215.64 224.09 54535.30 88888.00 2015-11-09 21:33:07.912 313 11215.81 224.09 54535.17 88888.00 2015-11-09 21:33:08.412 313 11215.91 224.17 54535.09 88888.00 2015-11-09 21:33:08.912 313 11216.09 224.38 54534.95 88888.00 2015-11-09 21:33:09.412 313 11216.15 224.38 54534.94 88888.00 2015-11-09 21:33:09.912 313 11215.98 224.33 54535.14 88888.00 2015-11-09 21:33:10.412 313 11216.04 224.40 54535.09 88888.00 2015-11-09 21:33:10.912 313 11216.07 224.51 54535.14 88888.00 2015-11-09 21:33:11.412 313 11216.12 224.60 54535.20 88888.00 2015-11-09 21:33:11.912 313 11216.13 224.72 54535.22 88888.00 2015-11-09 21:33:12.412 313 11215.99 224.83 54535.19 88888.00 2015-11-09 21:33:12.912 313 11216.02 225.05 54535.12 88888.00 2015-11-09 21:33:13.412 313 11216.08 225.29 54535.11 88888.00 2015-11-09 21:33:13.912 313 11216.22 225.44 54535.13 88888.00 2015-11-09 21:33:14.412 313 11216.33 225.62 54535.09 88888.00 2015-11-09 21:33:14.912 313 11216.35 225.77 54535.07 88888.00 2015-11-09 21:33:15.412 313 11216.35 225.84 54535.07 88888.00 2015-11-09 21:33:15.912 313 11216.28 225.91 54535.07 88888.00 2015-11-09 21:33:16.412 313 11216.25 226.00 54535.12 88888.00 2015-11-09 21:33:16.912 313 11216.17 226.08 54535.19 88888.00 2015-11-09 21:33:17.412 313 11216.08 226.13 54535.09 88888.00 2015-11-09 21:33:17.912 313 11215.88 226.19 54535.13 88888.00 2015-11-09 21:33:18.412 313 11215.59 226.17 54535.26 88888.00 2015-11-09 21:33:18.912 313 11215.39 226.15 54535.26 88888.00 2015-11-09 21:33:19.412 313 11215.35 226.18 54535.22 88888.00 2015-11-09 21:33:19.912 313 11215.33 226.26 54535.11 88888.00 2015-11-09 21:33:20.412 313 11215.03 226.27 54535.06 88888.00 2015-11-09 21:33:20.912 313 11214.70 226.32 54534.95 88888.00 2015-11-09 21:33:21.412 313 11214.30 226.36 54535.04 88888.00 2015-11-09 21:33:21.912 313 11213.94 226.50 54535.03 88888.00 2015-11-09 21:33:22.412 313 11213.57 226.66 54535.05 88888.00 2015-11-09 21:33:22.912 313 11213.36 226.80 54535.09 88888.00 2015-11-09 21:33:23.412 313 11213.37 226.91 54535.03 88888.00 2015-11-09 21:33:23.912 313 11213.35 227.00 54535.00 88888.00 2015-11-09 21:33:24.412 313 11213.35 227.12 54534.94 88888.00 2015-11-09 21:33:24.912 313 11213.25 227.14 54534.84 88888.00 2015-11-09 21:33:25.412 313 11213.19 227.23 54534.80 88888.00 2015-11-09 21:33:25.912 313 11213.16 227.25 54534.87 88888.00 2015-11-09 21:33:26.412 313 11213.11 227.27 54534.91 88888.00 2015-11-09 21:33:26.912 313 11213.17 227.34 54534.83 88888.00 2015-11-09 21:33:27.412 313 11213.27 227.42 54534.84 88888.00 2015-11-09 21:33:27.912 313 11213.13 227.50 54534.83 88888.00 2015-11-09 21:33:28.412 313 11213.05 227.53 54534.79 88888.00 2015-11-09 21:33:28.912 313 11213.03 227.53 54534.85 88888.00 2015-11-09 21:33:29.412 313 11213.17 227.59 54534.76 88888.00 2015-11-09 21:33:29.912 313 11213.17 227.63 54534.56 88888.00 2015-11-09 21:33:30.412 313 11213.08 227.67 54534.48 88888.00 2015-11-09 21:33:30.912 313 11213.19 227.69 54534.47 88888.00 2015-11-09 21:33:31.412 313 11213.37 227.76 54534.42 88888.00 2015-11-09 21:33:31.912 313 11213.41 227.78 54534.38 88888.00 2015-11-09 21:33:32.412 313 11213.26 227.70 54534.27 88888.00 2015-11-09 21:33:32.912 313 11213.09 227.72 54534.22 88888.00 2015-11-09 21:33:33.412 313 11213.11 227.76 54534.24 88888.00 2015-11-09 21:33:33.912 313 11213.09 227.80 54534.10 88888.00 2015-11-09 21:33:34.412 313 11213.06 227.87 54534.05 88888.00 2015-11-09 21:33:34.912 313 11213.13 227.95 54534.04 88888.00 2015-11-09 21:33:35.412 313 11213.21 228.03 54534.00 88888.00 2015-11-09 21:33:35.912 313 11213.26 228.06 54533.95 88888.00 2015-11-09 21:33:36.412 313 11213.30 228.13 54533.83 88888.00 2015-11-09 21:33:36.912 313 11213.38 228.11 54533.80 88888.00 2015-11-09 21:33:37.412 313 11213.48 228.07 54533.73 88888.00 2015-11-09 21:33:37.912 313 11213.57 228.04 54533.69 88888.00 2015-11-09 21:33:38.412 313 11213.63 228.07 54533.60 88888.00 2015-11-09 21:33:38.912 313 11213.67 228.13 54533.52 88888.00 2015-11-09 21:33:39.412 313 11213.67 228.18 54533.30 88888.00 2015-11-09 21:33:39.912 313 11213.66 228.20 54533.19 88888.00 2015-11-09 21:33:40.412 313 11213.63 228.23 54533.07 88888.00 2015-11-09 21:33:40.912 313 11213.57 228.26 54533.01 88888.00 2015-11-09 21:33:41.412 313 11213.64 228.27 54533.00 88888.00 2015-11-09 21:33:41.912 313 11213.77 228.24 54532.89 88888.00 2015-11-09 21:33:42.412 313 11213.83 228.28 54532.82 88888.00 2015-11-09 21:33:42.912 313 11213.90 228.40 54532.74 88888.00 2015-11-09 21:33:43.412 313 11213.94 228.33 54532.58 88888.00 2015-11-09 21:33:43.912 313 11214.02 228.20 54532.47 88888.00 2015-11-09 21:33:44.412 313 11214.03 228.21 54532.37 88888.00 2015-11-09 21:33:44.912 313 11214.05 228.22 54532.32 88888.00 2015-11-09 21:33:45.412 313 11214.02 228.22 54532.20 88888.00 2015-11-09 21:33:45.912 313 11214.04 228.22 54532.06 88888.00 2015-11-09 21:33:46.412 313 11214.10 228.21 54531.96 88888.00 2015-11-09 21:33:46.912 313 11214.15 228.20 54531.87 88888.00 2015-11-09 21:33:47.412 313 11214.25 228.12 54531.61 88888.00 2015-11-09 21:33:47.912 313 11214.25 228.09 54531.53 88888.00 2015-11-09 21:33:48.412 313 11214.29 228.04 54531.47 88888.00 2015-11-09 21:33:48.912 313 11214.39 227.98 54531.28 88888.00 2015-11-09 21:33:49.412 313 11214.29 227.97 54531.12 88888.00 2015-11-09 21:33:49.912 313 11214.15 227.85 54530.96 88888.00 2015-11-09 21:33:50.412 313 11214.10 227.75 54530.91 88888.00 2015-11-09 21:33:50.912 313 11214.10 227.68 54530.79 88888.00 2015-11-09 21:33:51.412 313 11214.08 227.63 54530.64 88888.00 2015-11-09 21:33:51.912 313 11213.97 227.59 54530.39 88888.00 2015-11-09 21:33:52.413 313 11214.05 227.46 54530.11 88888.00 2015-11-09 21:33:52.913 313 11214.16 227.42 54529.79 88888.00 2015-11-09 21:33:53.413 313 11214.26 227.30 54529.50 88888.00 2015-11-09 21:33:53.913 313 11214.34 227.22 54529.18 88888.00 2015-11-09 21:33:54.413 313 11214.35 227.09 54528.87 88888.00 2015-11-09 21:33:54.913 313 11214.44 226.97 54528.54 88888.00 2015-11-09 21:33:55.413 313 11214.50 226.88 54528.14 88888.00 2015-11-09 21:33:55.913 313 11214.60 226.77 54527.86 88888.00 2015-11-09 21:33:56.413 313 11214.78 226.57 54527.41 88888.00 2015-11-09 21:33:56.913 313 11215.15 226.49 54527.06 88888.00 2015-11-09 21:33:57.413 313 11215.30 226.41 54526.77 88888.00 2015-11-09 21:33:57.913 313 11215.51 226.34 54526.35 88888.00 2015-11-09 21:33:58.413 313 11215.68 226.24 54525.92 88888.00 2015-11-09 21:33:58.913 313 11215.86 226.18 54525.57 88888.00 2015-11-09 21:33:59.413 313 11215.89 226.17 54525.26 88888.00 2015-11-09 21:33:59.913 313 11215.98 226.15 54525.00 88888.00 2015-11-09 21:34:00.413 313 11216.02 226.15 54524.82 88888.00 2015-11-09 21:34:00.913 313 11216.08 226.23 54524.73 88888.00 2015-11-09 21:34:01.413 313 11216.20 226.33 54524.59 88888.00 2015-11-09 21:34:01.913 313 11216.30 226.38 54524.56 88888.00 2015-11-09 21:34:02.413 313 11216.43 226.42 54524.52 88888.00 2015-11-09 21:34:02.913 313 11216.53 226.45 54524.43 88888.00 2015-11-09 21:34:03.413 313 11216.65 226.36 54524.32 88888.00 2015-11-09 21:34:03.913 313 11216.77 226.27 54524.15 88888.00 2015-11-09 21:34:04.413 313 11216.76 226.23 54523.98 88888.00 2015-11-09 21:34:04.913 313 11216.71 226.19 54523.87 88888.00 2015-11-09 21:34:05.413 313 11216.54 226.16 54523.83 88888.00 2015-11-09 21:34:05.913 313 11216.35 226.19 54523.86 88888.00 2015-11-09 21:34:06.413 313 11216.23 226.37 54523.78 88888.00 2015-11-09 21:34:06.913 313 11216.11 226.60 54523.69 88888.00 2015-11-09 21:34:07.413 313 11215.98 226.88 54523.65 88888.00 2015-11-09 21:34:07.913 313 11215.96 227.22 54523.54 88888.00 2015-11-09 21:34:08.413 313 11216.04 227.55 54523.43 88888.00 2015-11-09 21:34:08.913 313 11216.23 227.84 54523.31 88888.00 2015-11-09 21:34:09.413 313 11216.40 228.04 54523.28 88888.00 2015-11-09 21:34:09.913 313 11216.64 228.22 54523.26 88888.00 2015-11-09 21:34:10.413 313 11216.91 228.27 54523.20 88888.00 2015-11-09 21:34:10.913 313 11217.16 228.39 54523.08 88888.00 2015-11-09 21:34:11.413 313 11217.37 228.54 54523.03 88888.00 2015-11-09 21:34:11.913 313 11217.53 228.61 54523.01 88888.00 2015-11-09 21:34:12.413 313 11217.60 228.65 54522.99 88888.00 2015-11-09 21:34:12.913 313 11217.68 228.74 54522.83 88888.00 2015-11-09 21:34:13.413 313 11217.82 228.89 54522.77 88888.00 2015-11-09 21:34:13.913 313 11218.01 228.98 54522.70 88888.00 2015-11-09 21:34:14.413 313 11218.16 229.07 54522.69 88888.00 2015-11-09 21:34:14.913 313 11218.39 229.13 54522.57 88888.00 2015-11-09 21:34:15.413 313 11218.58 229.14 54522.49 88888.00 2015-11-09 21:34:15.913 313 11218.90 229.12 54522.35 88888.00 2015-11-09 21:34:16.413 313 11219.13 229.13 54522.33 88888.00 2015-11-09 21:34:16.913 313 11219.37 229.05 54522.32 88888.00 2015-11-09 21:34:17.413 313 11219.51 228.94 54522.16 88888.00 2015-11-09 21:34:17.913 313 11219.60 228.88 54522.05 88888.00 2015-11-09 21:34:18.413 313 11219.73 228.83 54522.19 88888.00 2015-11-09 21:34:18.913 313 11219.79 228.80 54522.14 88888.00 2015-11-09 21:34:19.413 313 11219.94 228.82 54522.15 88888.00 2015-11-09 21:34:19.913 313 11219.94 228.73 54522.20 88888.00 2015-11-09 21:34:20.413 313 11220.12 228.65 54522.16 88888.00 2015-11-09 21:34:20.913 313 11220.31 228.65 54522.13 88888.00 2015-11-09 21:34:21.413 313 11220.40 228.68 54522.02 88888.00 2015-11-09 21:34:21.913 313 11220.48 228.60 54522.02 88888.00 2015-11-09 21:34:22.413 313 11220.67 228.53 54521.98 88888.00 2015-11-09 21:34:22.913 313 11220.75 228.53 54521.90 88888.00 2015-11-09 21:34:23.413 313 11220.78 228.52 54521.95 88888.00 2015-11-09 21:34:23.913 313 11220.83 228.48 54521.99 88888.00 2015-11-09 21:34:24.413 313 11220.90 228.54 54522.03 88888.00 2015-11-09 21:34:24.913 313 11220.93 228.55 54522.06 88888.00 2015-11-09 21:34:25.413 313 11220.98 228.58 54522.07 88888.00 2015-11-09 21:34:25.913 313 11221.09 228.56 54522.07 88888.00 2015-11-09 21:34:26.413 313 11221.18 228.60 54522.08 88888.00 2015-11-09 21:34:26.913 313 11221.19 228.62 54521.87 88888.00 2015-11-09 21:34:27.413 313 11221.24 228.54 54521.75 88888.00 2015-11-09 21:34:27.913 313 11221.27 228.52 54521.56 88888.00 2015-11-09 21:34:28.413 313 11221.26 228.52 54521.47 88888.00 2015-11-09 21:34:28.913 313 11221.25 228.57 54521.49 88888.00 2015-11-09 21:34:29.413 313 11221.22 228.58 54521.51 88888.00 2015-11-09 21:34:29.913 313 11221.30 228.53 54521.36 88888.00 2015-11-09 21:34:30.413 313 11221.36 228.49 54521.28 88888.00 2015-11-09 21:34:30.913 313 11221.42 228.48 54521.17 88888.00 2015-11-09 21:34:31.413 313 11221.50 228.44 54521.11 88888.00 2015-11-09 21:34:31.913 313 11221.47 228.39 54521.06 88888.00 2015-11-09 21:34:32.413 313 11221.60 228.40 54520.91 88888.00 2015-11-09 21:34:32.913 313 11221.69 228.39 54520.92 88888.00 2015-11-09 21:34:33.413 313 11221.81 228.38 54520.88 88888.00 2015-11-09 21:34:33.913 313 11221.87 228.30 54520.82 88888.00 2015-11-09 21:34:34.413 313 11221.92 228.30 54520.82 88888.00 2015-11-09 21:34:34.913 313 11222.00 228.28 54520.83 88888.00 2015-11-09 21:34:35.413 313 11222.03 228.21 54520.79 88888.00 2015-11-09 21:34:35.913 313 11222.08 228.20 54520.74 88888.00 2015-11-09 21:34:36.413 313 11222.13 228.16 54520.73 88888.00 2015-11-09 21:34:36.913 313 11222.21 228.13 54520.67 88888.00 2015-11-09 21:34:37.413 313 11222.30 228.14 54520.65 88888.00 2015-11-09 21:34:37.913 313 11222.40 228.20 54520.72 88888.00 2015-11-09 21:34:38.413 313 11222.51 228.27 54520.62 88888.00 2015-11-09 21:34:38.913 313 11222.68 228.29 54520.49 88888.00 2015-11-09 21:34:39.413 313 11222.71 228.35 54520.44 88888.00 2015-11-09 21:34:39.913 313 11222.78 228.40 54520.40 88888.00 2015-11-09 21:34:40.413 313 11222.83 228.37 54520.28 88888.00 2015-11-09 21:34:40.913 313 11222.91 228.39 54520.18 88888.00 2015-11-09 21:34:41.413 313 11222.96 228.37 54520.01 88888.00 2015-11-09 21:34:41.913 313 11223.05 228.39 54519.85 88888.00 2015-11-09 21:34:42.413 313 11223.17 228.41 54519.68 88888.00 2015-11-09 21:34:42.913 313 11223.31 228.46 54519.58 88888.00 2015-11-09 21:34:43.413 313 11223.39 228.53 54519.53 88888.00 2015-11-09 21:34:43.913 313 11223.45 228.56 54519.39 88888.00 2015-11-09 21:34:44.413 313 11223.50 228.54 54519.27 88888.00 2015-11-09 21:34:44.913 313 11223.51 228.55 54519.19 88888.00 2015-11-09 21:34:45.413 313 11223.55 228.63 54519.16 88888.00 2015-11-09 21:34:45.913 313 11223.64 228.61 54519.12 88888.00 2015-11-09 21:34:46.413 313 11223.73 228.57 54519.13 88888.00 2015-11-09 21:34:46.913 313 11223.85 228.64 54519.15 88888.00 2015-11-09 21:34:47.413 313 11224.02 228.68 54519.07 88888.00 2015-11-09 21:34:47.913 313 11224.12 228.68 54518.98 88888.00 2015-11-09 21:34:48.413 313 11224.24 228.68 54518.95 88888.00 2015-11-09 21:34:48.913 313 11224.34 228.70 54518.83 88888.00 2015-11-09 21:34:49.413 313 11224.44 228.72 54518.71 88888.00 2015-11-09 21:34:49.913 313 11224.39 228.72 54518.64 88888.00 2015-11-09 21:34:50.413 313 11224.39 228.74 54518.48 88888.00 2015-11-09 21:34:50.913 313 11224.43 228.77 54518.46 88888.00 2015-11-09 21:34:51.413 313 11224.54 228.78 54518.39 88888.00 2015-11-09 21:34:51.913 313 11224.67 228.79 54518.12 88888.00 2015-11-09 21:34:52.413 313 11224.81 228.81 54517.96 88888.00 2015-11-09 21:34:52.913 313 11224.88 228.90 54517.86 88888.00 2015-11-09 21:34:53.413 313 11225.01 228.94 54517.74 88888.00 2015-11-09 21:34:53.913 313 11225.05 228.94 54517.55 88888.00 2015-11-09 21:34:54.413 313 11225.16 228.99 54517.37 88888.00 2015-11-09 21:34:54.913 313 11225.23 229.06 54517.30 88888.00 2015-11-09 21:34:55.413 313 11225.26 229.13 54517.19 88888.00 2015-11-09 21:34:55.913 313 11225.24 229.21 54517.07 88888.00 2015-11-09 21:34:56.413 313 11225.35 229.32 54516.99 88888.00 2015-11-09 21:34:56.913 313 11225.38 229.41 54517.06 88888.00 2015-11-09 21:34:57.413 313 11225.49 229.44 54516.96 88888.00 2015-11-09 21:34:57.913 313 11225.61 229.48 54516.85 88888.00 2015-11-09 21:34:58.413 313 11225.73 229.51 54516.76 88888.00 2015-11-09 21:34:58.913 313 11225.86 229.56 54516.69 88888.00 2015-11-09 21:34:59.413 313 11225.94 229.57 54516.67 88888.00 2015-11-09 21:34:59.913 313 11225.99 229.56 54516.45 88888.00 2015-11-09 21:35:00.413 313 11226.02 229.57 54516.31 88888.00 2015-11-09 21:35:00.913 313 11226.07 229.61 54516.21 88888.00 2015-11-09 21:35:01.413 313 11226.15 229.58 54516.17 88888.00 2015-11-09 21:35:01.913 313 11226.27 229.61 54515.96 88888.00 2015-11-09 21:35:02.413 313 11226.39 229.61 54515.71 88888.00 2015-11-09 21:35:02.913 313 11226.37 229.55 54515.58 88888.00 2015-11-09 21:35:03.413 313 11226.44 229.47 54515.45 88888.00 2015-11-09 21:35:03.913 313 11226.44 229.50 54515.10 88888.00 2015-11-09 21:35:04.413 313 11226.34 229.50 54514.87 88888.00 2015-11-09 21:35:04.913 313 11226.24 229.44 54514.78 88888.00 2015-11-09 21:35:05.413 313 11226.21 229.37 54514.71 88888.00 2015-11-09 21:35:05.913 313 11226.23 229.31 54514.53 88888.00 2015-11-09 21:35:06.413 313 11226.21 229.29 54514.39 88888.00 2015-11-09 21:35:06.913 313 11226.22 229.21 54514.31 88888.00 2015-11-09 21:35:07.413 313 11226.18 229.12 54514.31 88888.00 2015-11-09 21:35:07.913 313 11226.12 229.06 54514.19 88888.00 2015-11-09 21:35:08.413 313 11225.97 228.96 54514.06 88888.00 2015-11-09 21:35:08.913 313 11225.87 228.94 54514.00 88888.00 2015-11-09 21:35:09.413 313 11225.81 228.99 54513.98 88888.00 2015-11-09 21:35:09.913 313 11225.73 229.02 54513.91 88888.00 2015-11-09 21:35:10.413 313 11225.60 229.07 54513.91 88888.00 2015-11-09 21:35:10.913 313 11225.50 229.12 54513.92 88888.00 2015-11-09 21:35:11.413 313 11225.48 229.14 54513.86 88888.00 2015-11-09 21:35:11.913 313 11225.61 229.16 54513.72 88888.00 2015-11-09 21:35:12.413 313 11225.87 229.29 54513.59 88888.00 2015-11-09 21:35:12.913 313 11226.16 229.39 54513.51 88888.00 2015-11-09 21:35:13.413 313 11226.29 229.45 54513.48 88888.00 2015-11-09 21:35:13.913 313 11226.32 229.47 54513.45 88888.00 2015-11-09 21:35:14.413 313 11226.26 229.49 54513.38 88888.00 2015-11-09 21:35:14.913 313 11226.08 229.45 54513.36 88888.00 2015-11-09 21:35:15.413 313 11226.00 229.42 54513.34 88888.00 2015-11-09 21:35:15.913 313 11226.20 229.49 54513.43 88888.00 2015-11-09 21:35:16.413 313 11226.43 229.49 54513.43 88888.00 2015-11-09 21:35:16.913 313 11226.54 229.44 54513.49 88888.00 2015-11-09 21:35:17.413 313 11226.71 229.40 54513.53 88888.00 2015-11-09 21:35:17.913 313 11226.89 229.38 54513.64 88888.00 2015-11-09 21:35:18.413 313 11226.99 229.39 54513.70 88888.00 2015-11-09 21:35:18.913 313 11227.04 229.38 54513.75 88888.00 2015-11-09 21:35:19.413 313 11226.99 229.37 54513.89 88888.00 2015-11-09 21:35:19.913 313 11226.96 229.36 54513.95 88888.00 2015-11-09 21:35:20.413 313 11226.97 229.26 54514.09 88888.00 2015-11-09 21:35:20.913 313 11227.07 229.17 54514.12 88888.00 2015-11-09 21:35:21.413 313 11227.21 229.13 54514.10 88888.00 2015-11-09 21:35:21.913 313 11227.32 229.07 54514.09 88888.00 2015-11-09 21:35:22.413 313 11227.44 228.98 54514.13 88888.00 2015-11-09 21:35:22.913 313 11227.48 228.91 54514.24 88888.00 2015-11-09 21:35:23.413 313 11227.49 228.81 54514.19 88888.00 2015-11-09 21:35:23.913 313 11227.46 228.73 54514.22 88888.00 2015-11-09 21:35:24.413 313 11227.46 228.68 54514.18 88888.00 2015-11-09 21:35:24.913 313 11227.51 228.57 54514.21 88888.00 2015-11-09 21:35:25.413 313 11227.49 228.55 54514.25 88888.00 2015-11-09 21:35:25.913 313 11227.48 228.55 54514.27 88888.00 2015-11-09 21:35:26.413 313 11227.52 228.45 54514.39 88888.00 2015-11-09 21:35:26.913 313 11227.51 228.40 54514.54 88888.00 2015-11-09 21:35:27.413 313 11227.44 228.41 54514.57 88888.00 2015-11-09 21:35:27.913 313 11227.44 228.46 54514.65 88888.00 2015-11-09 21:35:28.413 313 11227.48 228.48 54514.63 88888.00 2015-11-09 21:35:28.913 313 11227.42 228.44 54514.77 88888.00 2015-11-09 21:35:29.413 313 11227.30 228.35 54515.01 88888.00 2015-11-09 21:35:29.913 313 11227.32 228.29 54515.17 88888.00 2015-11-09 21:35:30.413 313 11227.37 228.22 54515.22 88888.00 2015-11-09 21:35:30.913 313 11227.44 228.14 54515.22 88888.00 2015-11-09 21:35:31.413 313 11227.49 228.04 54515.18 88888.00 2015-11-09 21:35:31.913 313 11227.44 228.02 54515.15 88888.00 2015-11-09 21:35:32.413 313 11227.38 227.99 54515.09 88888.00 2015-11-09 21:35:32.913 313 11227.27 227.88 54514.97 88888.00 2015-11-09 21:35:33.413 313 11227.21 227.77 54514.93 88888.00 2015-11-09 21:35:33.913 313 11227.27 227.73 54514.89 88888.00 2015-11-09 21:35:34.413 313 11227.23 227.76 54514.84 88888.00 2015-11-09 21:35:34.913 313 11227.25 227.73 54514.79 88888.00 2015-11-09 21:35:35.413 313 11227.20 227.62 54514.74 88888.00 2015-11-09 21:35:35.913 313 11227.09 227.55 54514.82 88888.00 2015-11-09 21:35:36.413 313 11227.00 227.53 54514.77 88888.00 2015-11-09 21:35:36.913 313 11226.95 227.45 54514.75 88888.00 2015-11-09 21:35:37.413 313 11226.83 227.36 54514.94 88888.00 2015-11-09 21:35:37.913 313 11226.68 227.39 54515.01 88888.00 2015-11-09 21:35:38.413 313 11226.63 227.40 54514.97 88888.00 2015-11-09 21:35:38.913 313 11226.64 227.31 54514.93 88888.00 2015-11-09 21:35:39.413 313 11226.65 227.26 54514.97 88888.00 2015-11-09 21:35:39.913 313 11226.60 227.20 54515.11 88888.00 2015-11-09 21:35:40.413 313 11226.57 227.13 54515.19 88888.00 2015-11-09 21:35:40.913 313 11226.47 227.16 54515.26 88888.00 2015-11-09 21:35:41.413 313 11226.36 227.18 54515.42 88888.00 2015-11-09 21:35:41.913 313 11226.33 227.25 54515.55 88888.00 2015-11-09 21:35:42.413 313 11226.21 227.20 54515.74 88888.00 2015-11-09 21:35:42.913 313 11226.05 227.21 54515.93 88888.00 2015-11-09 21:35:43.413 313 11225.86 227.17 54516.01 88888.00 2015-11-09 21:35:43.913 313 11225.69 227.01 54515.99 88888.00 2015-11-09 21:35:44.413 313 11225.63 226.91 54516.02 88888.00 2015-11-09 21:35:44.913 313 11225.56 226.80 54516.05 88888.00 2015-11-09 21:35:45.413 313 11225.52 226.70 54516.01 88888.00 2015-11-09 21:35:45.913 313 11225.48 226.62 54515.93 88888.00 2015-11-09 21:35:46.413 313 11225.43 226.51 54515.83 88888.00 2015-11-09 21:35:46.913 313 11225.38 226.35 54515.72 88888.00 2015-11-09 21:35:47.413 313 11225.28 226.16 54515.63 88888.00 2015-11-09 21:35:47.913 313 11225.21 226.09 54515.54 88888.00 2015-11-09 21:35:48.413 313 11225.27 225.98 54515.48 88888.00 2015-11-09 21:35:48.913 313 11225.31 225.85 54515.45 88888.00 2015-11-09 21:35:49.413 313 11225.31 225.79 54515.40 88888.00 2015-11-09 21:35:49.913 313 11225.32 225.75 54515.35 88888.00 2015-11-09 21:35:50.413 313 11225.19 225.73 54515.24 88888.00 2015-11-09 21:35:50.913 313 11225.05 225.81 54515.49 88888.00 2015-11-09 21:35:51.413 313 11225.07 225.86 54515.76 88888.00 2015-11-09 21:35:51.913 313 11225.11 225.91 54515.77 88888.00 2015-11-09 21:35:52.413 313 11225.16 226.01 54515.70 88888.00 2015-11-09 21:35:52.913 313 11225.18 226.15 54515.77 88888.00 2015-11-09 21:35:53.413 313 11225.27 226.20 54515.93 88888.00 2015-11-09 21:35:53.913 313 11225.33 226.23 54516.15 88888.00 2015-11-09 21:35:54.413 313 11225.34 226.20 54516.18 88888.00 2015-11-09 21:35:54.913 313 11225.42 226.17 54516.17 88888.00 2015-11-09 21:35:55.413 313 11225.47 226.17 54516.14 88888.00 2015-11-09 21:35:55.913 313 11225.43 226.24 54516.10 88888.00 2015-11-09 21:35:56.413 313 11225.48 226.24 54516.10 88888.00 2015-11-09 21:35:56.913 313 11225.55 226.16 54516.01 88888.00 2015-11-09 21:35:57.413 313 11225.69 226.13 54515.96 88888.00 2015-11-09 21:35:57.913 313 11225.87 226.18 54515.80 88888.00 2015-11-09 21:35:58.413 313 11226.18 226.28 54515.63 88888.00 2015-11-09 21:35:58.913 313 11226.43 226.42 54515.47 88888.00 2015-11-09 21:35:59.413 313 11226.54 226.51 54515.40 88888.00 2015-11-09 21:35:59.913 313 11226.60 226.53 54515.32 88888.00 2015-11-09 21:36:00.413 313 11226.55 226.47 54515.30 88888.00 2015-11-09 21:36:00.913 313 11226.44 226.47 54515.27 88888.00 2015-11-09 21:36:01.413 313 11226.15 226.43 54515.26 88888.00 2015-11-09 21:36:01.913 313 11225.97 226.32 54515.23 88888.00 2015-11-09 21:36:02.413 313 11225.85 226.25 54515.29 88888.00 2015-11-09 21:36:02.913 313 11225.89 226.25 54515.31 88888.00 2015-11-09 21:36:03.413 313 11225.92 226.27 54515.39 88888.00 2015-11-09 21:36:03.913 313 11225.92 226.34 54515.38 88888.00 2015-11-09 21:36:04.413 313 11225.95 226.34 54515.37 88888.00 2015-11-09 21:36:04.913 313 11226.05 226.36 54515.31 88888.00 2015-11-09 21:36:05.413 313 11226.11 226.36 54515.31 88888.00 2015-11-09 21:36:05.913 313 11226.20 226.35 54515.15 88888.00 2015-11-09 21:36:06.413 313 11226.26 226.38 54515.10 88888.00 2015-11-09 21:36:06.913 313 11226.36 226.38 54514.96 88888.00 2015-11-09 21:36:07.413 313 11226.36 226.40 54514.94 88888.00 2015-11-09 21:36:07.913 313 11226.32 226.37 54514.87 88888.00 2015-11-09 21:36:08.413 313 11226.33 226.28 54514.74 88888.00 2015-11-09 21:36:08.913 313 11226.37 226.23 54514.65 88888.00 2015-11-09 21:36:09.413 313 11226.55 226.21 54514.68 88888.00 2015-11-09 21:36:09.913 313 11226.67 226.13 54514.68 88888.00 2015-11-09 21:36:10.413 313 11226.73 226.03 54514.62 88888.00 2015-11-09 21:36:10.913 313 11226.78 225.95 54514.57 88888.00 2015-11-09 21:36:11.413 313 11226.78 225.93 54514.68 88888.00 2015-11-09 21:36:11.913 313 11226.76 225.92 54514.67 88888.00 2015-11-09 21:36:12.413 313 11226.75 225.99 54514.70 88888.00 2015-11-09 21:36:12.913 313 11226.62 226.09 54514.77 88888.00 2015-11-09 21:36:13.413 313 11226.53 226.18 54514.84 88888.00 2015-11-09 21:36:13.913 313 11226.55 226.27 54514.94 88888.00 2015-11-09 21:36:14.413 313 11226.67 226.33 54515.03 88888.00 2015-11-09 21:36:14.913 313 11226.65 226.41 54515.11 88888.00 2015-11-09 21:36:15.413 313 11226.52 226.44 54515.24 88888.00 2015-11-09 21:36:15.913 313 11226.54 226.50 54515.33 88888.00 2015-11-09 21:36:16.413 313 11226.44 226.51 54515.45 88888.00 2015-11-09 21:36:16.913 313 11226.38 226.51 54515.57 88888.00 2015-11-09 21:36:17.413 313 11226.39 226.54 54515.66 88888.00 2015-11-09 21:36:17.913 313 11226.49 226.54 54515.65 88888.00 2015-11-09 21:36:18.413 313 11226.63 226.53 54515.57 88888.00 2015-11-09 21:36:18.913 313 11226.73 226.49 54515.58 88888.00 2015-11-09 21:36:19.413 313 11226.83 226.38 54515.57 88888.00 2015-11-09 21:36:19.913 313 11226.86 226.29 54515.63 88888.00 2015-11-09 21:36:20.413 313 11226.86 226.25 54515.55 88888.00 2015-11-09 21:36:20.913 313 11226.88 226.21 54515.55 88888.00 2015-11-09 21:36:21.413 313 11226.91 226.08 54515.52 88888.00 2015-11-09 21:36:21.913 313 11227.01 225.96 54515.59 88888.00 2015-11-09 21:36:22.413 313 11227.12 225.86 54515.67 88888.00 2015-11-09 21:36:22.913 313 11227.22 225.78 54515.55 88888.00 2015-11-09 21:36:23.413 313 11227.35 225.68 54515.58 88888.00 2015-11-09 21:36:23.913 313 11227.41 225.60 54515.61 88888.00 2015-11-09 21:36:24.413 313 11227.36 225.52 54515.55 88888.00 2015-11-09 21:36:24.913 313 11227.30 225.39 54515.66 88888.00 2015-11-09 21:36:25.413 313 11227.33 225.34 54515.63 88888.00 2015-11-09 21:36:25.913 313 11227.39 225.27 54515.72 88888.00 2015-11-09 21:36:26.413 313 11227.47 225.19 54515.79 88888.00 2015-11-09 21:36:26.913 313 11227.54 225.10 54515.77 88888.00 2015-11-09 21:36:27.413 313 11227.68 225.02 54515.88 88888.00 2015-11-09 21:36:27.913 313 11227.84 224.95 54515.90 88888.00 2015-11-09 21:36:28.413 313 11227.95 224.91 54515.83 88888.00 2015-11-09 21:36:28.913 313 11227.95 224.84 54515.84 88888.00 2015-11-09 21:36:29.413 313 11227.96 224.72 54515.83 88888.00 2015-11-09 21:36:29.913 313 11228.06 224.53 54515.79 88888.00 2015-11-09 21:36:30.413 313 11228.22 224.46 54515.67 88888.00 2015-11-09 21:36:30.913 313 11228.43 224.32 54515.55 88888.00 2015-11-09 21:36:31.413 313 11228.66 224.25 54515.36 88888.00 2015-11-09 21:36:31.913 313 11228.87 224.12 54515.19 88888.00 2015-11-09 21:36:32.413 313 11228.97 224.00 54515.01 88888.00 2015-11-09 21:36:32.913 313 11229.11 223.96 54515.00 88888.00 2015-11-09 21:36:33.413 313 11229.24 223.88 54514.83 88888.00 2015-11-09 21:36:33.913 313 11229.29 223.80 54514.70 88888.00 2015-11-09 21:36:34.413 313 11229.41 223.70 54514.60 88888.00 2015-11-09 21:36:34.913 313 11229.60 223.74 54514.47 88888.00 2015-11-09 21:36:35.413 313 11229.79 223.77 54514.31 88888.00 2015-11-09 21:36:35.913 313 11229.93 223.76 54514.23 88888.00 2015-11-09 21:36:36.413 313 11229.94 223.81 54514.05 88888.00 2015-11-09 21:36:36.913 313 11229.89 223.77 54513.90 88888.00 2015-11-09 21:36:37.413 313 11229.93 223.71 54513.87 88888.00 2015-11-09 21:36:37.913 313 11229.94 223.65 54513.74 88888.00 2015-11-09 21:36:38.413 313 11230.07 223.71 54513.10 88888.00 2015-11-09 21:36:38.913 313 11230.14 223.72 54513.42 88888.00 2015-11-09 21:36:39.413 313 11230.28 223.74 54513.65 88888.00 2015-11-09 21:36:39.913 313 11230.41 223.82 54513.68 88888.00 2015-11-09 21:36:40.413 313 11230.33 223.83 54513.51 88888.00 2015-11-09 21:36:40.913 313 11230.26 223.81 54513.36 88888.00 2015-11-09 21:36:41.413 313 11230.33 223.81 54513.28 88888.00 2015-11-09 21:36:41.913 313 11230.35 223.82 54513.25 88888.00 2015-11-09 21:36:42.413 313 11230.45 223.79 54513.14 88888.00 2015-11-09 21:36:42.913 313 11230.66 223.77 54512.99 88888.00 2015-11-09 21:36:43.413 313 11230.83 223.73 54512.85 88888.00 2015-11-09 21:36:43.913 313 11231.04 223.71 54512.73 88888.00 2015-11-09 21:36:44.413 313 11231.25 223.72 54512.60 88888.00 2015-11-09 21:36:44.913 313 11231.41 223.73 54512.51 88888.00 2015-11-09 21:36:45.413 313 11231.54 223.67 54512.38 88888.00 2015-11-09 21:36:45.913 313 11231.60 223.64 54512.31 88888.00 2015-11-09 21:36:46.413 313 11231.75 223.62 54512.16 88888.00 2015-11-09 21:36:46.913 313 11231.91 223.65 54512.16 88888.00 2015-11-09 21:36:47.413 313 11232.04 223.65 54512.16 88888.00 2015-11-09 21:36:47.913 313 11232.29 223.70 54512.15 88888.00 2015-11-09 21:36:48.413 313 11232.40 223.70 54512.08 88888.00 2015-11-09 21:36:48.913 313 11232.53 223.67 54512.04 88888.00 2015-11-09 21:36:49.413 313 11232.61 223.71 54512.00 88888.00 2015-11-09 21:36:49.913 313 11232.70 223.82 54511.98 88888.00 2015-11-09 21:36:50.413 313 11232.72 223.82 54512.02 88888.00 2015-11-09 21:36:50.913 313 11232.79 223.74 54511.88 88888.00 2015-11-09 21:36:51.413 313 11232.90 223.68 54511.69 88888.00 2015-11-09 21:36:51.913 313 11232.97 223.64 54511.47 88888.00 2015-11-09 21:36:52.413 313 11233.02 223.58 54511.42 88888.00 2015-11-09 21:36:52.913 313 11233.11 223.51 54511.29 88888.00 2015-11-09 21:36:53.413 313 11233.18 223.48 54511.21 88888.00 2015-11-09 21:36:53.913 313 11233.22 223.42 54511.11 88888.00 2015-11-09 21:36:54.413 313 11233.32 223.32 54511.05 88888.00 2015-11-09 21:36:54.913 313 11233.34 223.24 54510.96 88888.00 2015-11-09 21:36:55.413 313 11233.37 223.17 54510.81 88888.00 2015-11-09 21:36:55.913 313 11233.36 223.12 54510.82 88888.00 2015-11-09 21:36:56.413 313 11233.32 223.11 54510.75 88888.00 2015-11-09 21:36:56.913 313 11233.23 223.06 54510.67 88888.00 2015-11-09 21:36:57.404 313 11233.13 223.07 54510.53 88888.00 2015-11-09 21:36:57.904 313 11232.96 223.09 54510.49 88888.00 2015-11-09 21:36:58.404 313 11232.74 223.12 54510.48 88888.00 2015-11-09 21:36:58.904 313 11232.48 223.19 54510.39 88888.00 2015-11-09 21:36:59.404 313 11232.27 223.24 54510.36 88888.00 2015-11-09 21:36:59.904 313 11232.04 223.36 54510.27 88888.00 2015-11-09 21:37:00.404 313 11231.72 223.50 54510.12 88888.00 2015-11-09 21:37:00.904 313 11231.52 223.65 54509.88 88888.00 2015-11-09 21:37:01.404 313 11231.34 223.83 54509.69 88888.00 2015-11-09 21:37:01.904 313 11231.18 224.10 54509.56 88888.00 2015-11-09 21:37:02.404 313 11231.03 224.52 54509.40 88888.00 2015-11-09 21:37:02.904 313 11230.96 224.95 54509.15 88888.00 2015-11-09 21:37:03.404 313 11231.02 225.50 54509.00 88888.00 2015-11-09 21:37:03.904 313 11231.20 226.03 54508.84 88888.00 2015-11-09 21:37:04.404 313 11231.61 226.59 54508.80 88888.00 2015-11-09 21:37:04.904 313 11232.28 226.88 54508.79 88888.00 2015-11-09 21:37:05.404 313 11233.13 226.96 54508.70 88888.00 2015-11-09 21:37:05.904 313 11234.01 226.92 54508.74 88888.00 2015-11-09 21:37:06.404 313 11234.89 226.66 54508.97 88888.00 2015-11-09 21:37:06.904 313 11235.59 226.16 54509.25 88888.00 2015-11-09 21:37:07.404 313 11236.04 225.56 54509.48 88888.00 2015-11-09 21:37:07.904 313 11236.16 225.02 54509.78 88888.00 2015-11-09 21:37:08.404 313 11236.17 224.51 54510.13 88888.00 2015-11-09 21:37:08.904 313 11236.04 224.08 54510.44 88888.00 2015-11-09 21:37:09.404 313 11235.93 223.77 54510.67 88888.00 2015-11-09 21:37:09.904 313 11235.67 223.58 54510.96 88888.00 2015-11-09 21:37:10.404 313 11235.33 223.43 54511.26 88888.00 2015-11-09 21:37:10.904 313 11235.11 223.26 54511.47 88888.00 2015-11-09 21:37:11.404 313 11234.86 223.19 54511.70 88888.00 2015-11-09 21:37:11.904 313 11234.73 223.20 54511.89 88888.00 2015-11-09 21:37:12.404 313 11234.59 223.08 54512.00 88888.00 2015-11-09 21:37:12.904 313 11234.48 223.00 54512.12 88888.00 2015-11-09 21:37:13.404 313 11234.23 222.95 54512.23 88888.00 2015-11-09 21:37:13.904 313 11234.02 222.91 54512.39 88888.00 2015-11-09 21:37:14.404 313 11233.81 222.90 54512.50 88888.00 2015-11-09 21:37:14.904 313 11233.66 222.95 54512.56 88888.00 2015-11-09 21:37:15.404 313 11233.57 223.00 54512.64 88888.00 2015-11-09 21:37:15.904 313 11233.47 223.06 54512.76 88888.00 2015-11-09 21:37:16.404 313 11233.37 223.15 54512.89 88888.00 2015-11-09 21:37:16.904 313 11233.26 223.24 54513.07 88888.00 2015-11-09 21:37:17.404 313 11233.21 223.39 54513.26 88888.00 2015-11-09 21:37:17.904 313 11233.16 223.49 54513.44 88888.00 2015-11-09 21:37:18.404 313 11233.01 223.65 54513.48 88888.00 2015-11-09 21:37:18.904 313 11232.89 223.77 54513.57 88888.00 2015-11-09 21:37:19.404 313 11232.69 223.84 54513.70 88888.00 2015-11-09 21:37:19.904 313 11232.67 223.98 54513.80 88888.00 2015-11-09 21:37:20.404 313 11232.85 224.12 54513.86 88888.00 2015-11-09 21:37:20.904 313 11233.07 224.24 54513.88 88888.00 2015-11-09 21:37:21.404 313 11233.21 224.29 54513.79 88888.00 2015-11-09 21:37:21.904 313 11233.22 224.33 54513.82 88888.00 2015-11-09 21:37:22.404 313 11233.29 224.24 54513.87 88888.00 2015-11-09 21:37:22.904 313 11233.39 224.17 54513.87 88888.00 2015-11-09 21:37:23.404 313 11233.53 224.07 54513.78 88888.00 2015-11-09 21:37:23.904 313 11233.69 224.00 54513.78 88888.00 2015-11-09 21:37:24.404 313 11233.73 223.84 54513.71 88888.00 2015-11-09 21:37:24.904 313 11233.39 223.74 54513.60 88888.00 2015-11-09 21:37:25.404 313 11232.82 223.53 54513.38 88888.00 2015-11-09 21:37:25.904 313 11232.58 223.34 54513.31 88888.00 2015-11-09 21:37:26.404 313 11232.53 223.31 54513.24 88888.00 2015-11-09 21:37:26.904 313 11232.48 223.26 54513.17 88888.00 2015-11-09 21:37:27.404 313 11232.42 223.31 54513.34 88888.00 2015-11-09 21:37:27.904 313 11232.40 223.36 54513.36 88888.00 2015-11-09 21:37:28.404 313 11232.34 223.38 54513.42 88888.00 2015-11-09 21:37:28.904 313 11232.27 223.42 54513.59 88888.00 2015-11-09 21:37:29.404 313 11232.17 223.46 54513.72 88888.00 2015-11-09 21:37:29.904 313 11232.04 223.50 54513.81 88888.00 2015-11-09 21:37:30.404 313 11231.91 223.50 54513.93 88888.00 2015-11-09 21:37:30.904 313 11231.86 223.58 54514.09 88888.00 2015-11-09 21:37:31.404 313 11231.88 223.63 54514.22 88888.00 2015-11-09 21:37:31.904 313 11231.85 223.66 54514.39 88888.00 2015-11-09 21:37:32.404 313 11231.83 223.67 54514.74 88888.00 2015-11-09 21:37:32.904 313 11231.86 223.72 54514.68 88888.00 2015-11-09 21:37:33.404 313 11231.76 223.74 54514.79 88888.00 2015-11-09 21:37:33.904 313 11231.69 223.76 54514.95 88888.00 2015-11-09 21:37:34.404 313 11231.65 223.71 54515.13 88888.00 2015-11-09 21:37:34.904 313 11231.69 223.71 54515.19 88888.00 2015-11-09 21:37:35.404 313 11231.72 223.71 54515.27 88888.00 2015-11-09 21:37:35.904 313 11231.71 223.68 54515.37 88888.00 2015-11-09 21:37:36.404 313 11231.77 223.72 54515.36 88888.00 2015-11-09 21:37:36.904 313 11231.77 223.66 54515.38 88888.00 2015-11-09 21:37:37.404 313 11231.77 223.66 54515.37 88888.00 2015-11-09 21:37:37.904 313 11231.64 223.68 54515.26 88888.00 2015-11-09 21:37:38.404 313 11231.51 223.72 54515.44 88888.00 2015-11-09 21:37:38.904 313 11231.41 223.73 54515.91 88888.00 2015-11-09 21:37:39.404 313 11231.41 223.68 54515.88 88888.00 2015-11-09 21:37:39.904 313 11231.39 223.64 54515.75 88888.00 2015-11-09 21:37:40.404 313 11231.33 223.64 54515.47 88888.00 2015-11-09 21:37:40.904 313 11231.15 223.65 54515.44 88888.00 2015-11-09 21:37:41.404 313 11231.03 223.68 54515.87 88888.00 2015-11-09 21:37:41.904 313 11230.84 223.71 54516.08 88888.00 2015-11-09 21:37:42.404 313 11230.72 223.73 54516.19 88888.00 2015-11-09 21:37:42.904 313 11230.62 223.74 54516.43 88888.00 2015-11-09 21:37:43.404 313 11230.60 223.76 54516.58 88888.00 2015-11-09 21:37:43.904 313 11230.47 223.82 54516.76 88888.00 2015-11-09 21:37:44.404 313 11230.28 223.82 54516.94 88888.00 2015-11-09 21:37:44.904 313 11230.12 223.85 54517.12 88888.00 2015-11-09 21:37:45.404 313 11229.95 223.91 54517.14 88888.00 2015-11-09 21:37:45.904 313 11229.87 223.95 54516.99 88888.00 2015-11-09 21:37:46.404 313 11229.81 224.02 54517.10 88888.00 2015-11-09 21:37:46.904 313 11229.62 223.97 54517.37 88888.00 2015-11-09 21:37:47.404 313 11229.41 223.95 54517.66 88888.00 2015-11-09 21:37:47.904 313 11229.22 224.05 54517.94 88888.00 2015-11-09 21:37:48.404 313 11229.01 224.06 54518.13 88888.00 2015-11-09 21:37:48.904 313 11228.80 224.05 54518.29 88888.00 2015-11-09 21:37:49.404 313 11228.59 224.06 54518.47 88888.00 2015-11-09 21:37:49.904 313 11228.50 224.09 54518.61 88888.00 2015-11-09 21:37:50.404 313 11228.37 224.13 54518.79 88888.00 2015-11-09 21:37:50.904 313 11228.22 224.14 54518.90 88888.00 2015-11-09 21:37:51.404 313 11227.98 224.19 54518.98 88888.00 2015-11-09 21:37:51.904 313 11227.82 224.25 54518.99 88888.00 2015-11-09 21:37:52.404 313 11227.63 224.26 54519.09 88888.00 2015-11-09 21:37:52.904 313 11227.51 224.29 54519.23 88888.00 2015-11-09 21:37:53.404 313 11227.42 224.32 54519.31 88888.00 2015-11-09 21:37:53.904 313 11227.35 224.40 54519.40 88888.00 2015-11-09 21:37:54.404 313 11227.28 224.44 54519.51 88888.00 2015-11-09 21:37:54.904 313 11227.17 224.50 54519.56 88888.00 2015-11-09 21:37:55.404 313 11227.05 224.56 54519.68 88888.00 2015-11-09 21:37:55.904 313 11226.95 224.55 54519.74 88888.00 2015-11-09 21:37:56.404 313 11226.80 224.58 54519.75 88888.00 2015-11-09 21:37:56.904 313 11226.70 224.66 54519.73 88888.00 2015-11-09 21:37:57.404 313 11226.63 224.68 54519.60 88888.00 2015-11-09 21:37:57.904 313 11226.54 224.67 54519.74 88888.00 2015-11-09 21:37:58.404 313 11226.44 224.68 54519.75 88888.00 2015-11-09 21:37:58.904 313 11226.28 224.77 54519.84 88888.00 2015-11-09 21:37:59.404 313 11226.23 224.72 54519.84 88888.00 2015-11-09 21:37:59.904 313 11226.15 224.76 54519.74 88888.00 2015-11-09 21:38:00.404 313 11226.11 224.78 54519.76 88888.00 2015-11-09 21:38:00.904 313 11226.10 224.81 54519.80 88888.00 2015-11-09 21:38:01.404 313 11226.11 224.82 54519.95 88888.00 2015-11-09 21:38:01.904 313 11226.17 224.76 54520.11 88888.00 2015-11-09 21:38:02.404 313 11226.41 224.95 54519.82 88888.00 2015-11-09 21:38:02.904 313 11226.59 225.08 54519.65 88888.00 2015-11-09 21:38:03.404 313 11226.62 225.03 54519.77 88888.00 2015-11-09 21:38:03.904 313 11226.80 225.08 54519.67 88888.00 2015-11-09 21:38:04.404 313 11226.84 225.07 54519.73 88888.00 2015-11-09 21:38:04.904 313 11226.84 225.01 54519.86 88888.00 2015-11-09 21:38:05.404 313 11226.80 224.98 54520.01 88888.00 2015-11-09 21:38:05.904 313 11226.71 224.83 54520.21 88888.00 2015-11-09 21:38:06.404 313 11226.59 224.73 54520.56 88888.00 2015-11-09 21:38:06.904 313 11226.63 224.65 54520.73 88888.00 2015-11-09 21:38:07.404 313 11226.64 224.59 54520.87 88888.00 2015-11-09 21:38:07.904 313 11226.67 224.55 54521.02 88888.00 2015-11-09 21:38:08.404 313 11226.73 224.56 54521.09 88888.00 2015-11-09 21:38:08.904 313 11226.73 224.53 54521.10 88888.00 2015-11-09 21:38:09.404 313 11226.71 224.47 54521.11 88888.00 2015-11-09 21:38:09.904 313 11226.71 224.42 54521.20 88888.00 2015-11-09 21:38:10.404 313 11226.75 224.50 54521.38 88888.00 2015-11-09 21:38:10.904 313 11226.81 224.57 54521.45 88888.00 2015-11-09 21:38:11.404 313 11226.93 224.64 54521.41 88888.00 2015-11-09 21:38:11.904 313 11226.93 224.71 54521.38 88888.00 2015-11-09 21:38:12.404 313 11226.90 224.69 54521.49 88888.00 2015-11-09 21:38:12.904 313 11226.89 224.73 54521.67 88888.00 2015-11-09 21:38:13.404 313 11226.78 224.80 54521.72 88888.00 2015-11-09 21:38:13.904 313 11226.83 224.84 54521.64 88888.00 2015-11-09 21:38:14.404 313 11226.81 224.84 54521.68 88888.00 2015-11-09 21:38:14.904 313 11226.86 224.90 54521.68 88888.00 2015-11-09 21:38:15.404 313 11226.95 225.00 54521.63 88888.00 2015-11-09 21:38:15.904 313 11226.99 225.05 54521.52 88888.00 2015-11-09 21:38:16.404 313 11227.02 225.08 54521.15 88888.00 2015-11-09 21:38:16.904 313 11226.97 225.14 54521.47 88888.00 2015-11-09 21:38:17.404 313 11226.89 225.22 54521.75 88888.00 2015-11-09 21:38:17.904 313 11226.83 225.28 54521.79 88888.00 2015-11-09 21:38:18.404 313 11226.80 225.32 54521.77 88888.00 2015-11-09 21:38:18.904 313 11226.80 225.29 54521.77 88888.00 2015-11-09 21:38:19.404 313 11226.84 225.20 54521.68 88888.00 2015-11-09 21:38:19.904 313 11226.89 225.14 54521.56 88888.00 2015-11-09 21:38:20.404 313 11226.84 225.09 54521.59 88888.00 2015-11-09 21:38:20.904 313 11226.74 225.05 54521.53 88888.00 2015-11-09 21:38:21.404 313 11226.70 225.03 54521.50 88888.00 2015-11-09 21:38:21.904 313 11226.76 225.08 54521.53 88888.00 2015-11-09 21:38:22.404 313 11226.81 225.11 54521.54 88888.00 2015-11-09 21:38:22.904 313 11226.91 225.14 54521.53 88888.00 2015-11-09 21:38:23.404 313 11226.99 225.15 54521.37 88888.00 2015-11-09 21:38:23.904 313 11227.02 225.18 54521.43 88888.00 2015-11-09 21:38:24.404 313 11226.97 225.23 54521.50 88888.00 2015-11-09 21:38:24.904 313 11226.91 225.26 54521.37 88888.00 2015-11-09 21:38:25.404 313 11226.94 225.40 54521.33 88888.00 2015-11-09 21:38:25.904 313 11226.93 225.57 54521.26 88888.00 2015-11-09 21:38:26.404 313 11226.78 225.66 54521.16 88888.00 2015-11-09 21:38:26.904 313 11226.67 225.77 54521.12 88888.00 2015-11-09 21:38:27.404 313 11226.62 225.91 54521.06 88888.00 2015-11-09 21:38:27.904 313 11226.54 226.07 54521.06 88888.00 2015-11-09 21:38:28.404 313 11226.49 226.17 54521.10 88888.00 2015-11-09 21:38:28.904 313 11226.46 226.25 54521.10 88888.00 2015-11-09 21:38:29.404 313 11226.48 226.33 54521.12 88888.00 2015-11-09 21:38:29.904 313 11226.49 226.32 54521.09 88888.00 2015-11-09 21:38:30.404 313 11226.53 226.42 54521.07 88888.00 2015-11-09 21:38:30.904 313 11226.57 226.47 54520.99 88888.00 2015-11-09 21:38:31.404 313 11226.64 226.46 54520.89 88888.00 2015-11-09 21:38:31.904 313 11226.70 226.44 54520.83 88888.00 2015-11-09 21:38:32.404 313 11226.78 226.46 54520.79 88888.00 2015-11-09 21:38:32.904 313 11226.79 226.50 54520.39 88888.00 2015-11-09 21:38:33.404 313 11226.76 226.54 54520.22 88888.00 2015-11-09 21:38:33.904 313 11226.76 226.54 54520.23 88888.00 2015-11-09 21:38:34.404 313 11226.71 226.58 54520.28 88888.00 2015-11-09 21:38:34.904 313 11226.67 226.66 54520.29 88888.00 2015-11-09 21:38:35.404 313 11226.60 226.69 54520.33 88888.00 2015-11-09 21:38:35.904 313 11226.57 226.76 54520.73 88888.00 2015-11-09 21:38:36.404 313 11226.50 226.79 54520.82 88888.00 2015-11-09 21:38:36.904 313 11226.46 226.78 54520.73 88888.00 2015-11-09 21:38:37.404 313 11226.46 226.79 54520.67 88888.00 2015-11-09 21:38:37.904 313 11226.49 226.80 54520.56 88888.00 2015-11-09 21:38:38.404 313 11226.47 226.86 54520.41 88888.00 2015-11-09 21:38:38.904 313 11226.46 226.85 54520.32 88888.00 2015-11-09 21:38:39.404 313 11226.44 226.80 54520.23 88888.00 2015-11-09 21:38:39.904 313 11226.48 226.79 54520.17 88888.00 2015-11-09 21:38:40.404 313 11226.58 226.78 54520.09 88888.00 2015-11-09 21:38:40.904 313 11226.57 226.79 54519.97 88888.00 2015-11-09 21:38:41.404 313 11226.65 226.78 54519.80 88888.00 2015-11-09 21:38:41.904 313 11226.78 226.74 54519.78 88888.00 2015-11-09 21:38:42.404 313 11226.86 226.79 54519.70 88888.00 2015-11-09 21:38:42.904 313 11226.93 226.79 54519.58 88888.00 2015-11-09 21:38:43.404 313 11227.05 226.78 54519.54 88888.00 2015-11-09 21:38:43.904 313 11227.12 226.84 54519.51 88888.00 2015-11-09 21:38:44.404 313 11227.16 226.81 54519.35 88888.00 2015-11-09 21:38:44.904 313 11227.10 226.77 54519.24 88888.00 2015-11-09 21:38:45.404 313 11227.06 226.76 54519.28 88888.00 2015-11-09 21:38:45.904 313 11227.14 226.69 54519.24 88888.00 2015-11-09 21:38:46.404 313 11227.11 226.78 54519.16 88888.00 2015-11-09 21:38:46.904 313 11227.10 226.80 54519.15 88888.00 2015-11-09 21:38:47.404 313 11227.05 226.76 54519.09 88888.00 2015-11-09 21:38:47.904 313 11227.04 226.79 54519.00 88888.00 2015-11-09 21:38:48.404 313 11226.94 226.85 54519.03 88888.00 2015-11-09 21:38:48.904 313 11226.84 226.78 54518.95 88888.00 2015-11-09 21:38:49.404 313 11226.70 226.78 54518.86 88888.00 2015-11-09 21:38:49.904 313 11226.50 226.76 54518.74 88888.00 2015-11-09 21:38:50.404 313 11226.42 226.76 54518.71 88888.00 2015-11-09 21:38:50.904 313 11226.34 226.75 54518.70 88888.00 2015-11-09 21:38:51.404 313 11226.39 226.67 54518.63 88888.00 2015-11-09 21:38:51.904 313 11226.41 226.54 54518.65 88888.00 2015-11-09 21:38:52.404 313 11226.49 226.26 54518.59 88888.00 2015-11-09 21:38:52.904 313 11226.42 225.81 54518.37 88888.00 2015-11-09 21:38:53.404 313 11226.43 225.50 54518.22 88888.00 2015-11-09 21:38:53.904 313 11226.70 225.44 54518.16 88888.00 2015-11-09 21:38:54.404 313 11226.80 225.31 54518.05 88888.00 2015-11-09 21:38:54.904 313 11226.74 225.22 54518.03 88888.00 2015-11-09 21:38:55.404 313 11226.81 225.25 54518.04 88888.00 2015-11-09 21:38:55.904 313 11226.80 225.16 54518.01 88888.00 2015-11-09 21:38:56.404 313 11226.80 225.03 54517.85 88888.00 2015-11-09 21:38:56.904 313 11226.88 224.99 54517.55 88888.00 2015-11-09 21:38:57.404 313 11226.84 224.93 54517.47 88888.00 2015-11-09 21:38:57.904 313 11226.80 224.84 54517.42 88888.00 2015-11-09 21:38:58.404 313 11226.84 224.74 54517.49 88888.00 2015-11-09 21:38:58.904 313 11226.86 224.69 54517.52 88888.00 2015-11-09 21:38:59.404 313 11226.95 224.65 54517.37 88888.00 2015-11-09 21:38:59.904 313 11226.97 224.64 54517.24 88888.00 2015-11-09 21:39:00.404 313 11227.07 224.65 54517.26 88888.00 2015-11-09 21:39:00.904 313 11227.25 224.50 54517.14 88888.00 2015-11-09 21:39:01.404 313 11227.48 224.36 54517.07 88888.00 2015-11-09 21:39:01.904 313 11227.51 224.27 54516.90 88888.00 2015-11-09 21:39:02.404 313 11227.32 224.23 54516.76 88888.00 2015-11-09 21:39:02.904 313 11227.02 224.16 54516.61 88888.00 2015-11-09 21:39:03.404 313 11226.69 224.07 54516.37 88888.00 2015-11-09 21:39:03.904 313 11226.60 223.87 54516.08 88888.00 2015-11-09 21:39:04.404 313 11226.93 223.50 54515.66 88888.00 2015-11-09 21:39:04.904 313 11227.07 223.22 54515.26 88888.00 2015-11-09 21:39:05.404 313 11226.80 222.97 54514.80 88888.00 2015-11-09 21:39:05.904 313 11226.16 222.56 54514.27 88888.00 2015-11-09 21:39:06.404 313 11225.37 222.38 54513.84 88888.00 2015-11-09 21:39:06.904 313 11224.86 222.37 54513.68 88888.00 2015-11-09 21:39:07.404 313 11224.50 222.29 54513.49 88888.00 2015-11-09 21:39:07.904 313 11224.29 222.20 54513.34 88888.00 2015-11-09 21:39:08.404 313 11224.17 222.07 54513.25 88888.00 2015-11-09 21:39:08.904 313 11224.09 221.96 54513.04 88888.00 2015-11-09 21:39:09.404 313 11224.18 221.94 54512.93 88888.00 2015-11-09 21:39:09.904 313 11224.28 221.82 54512.94 88888.00 2015-11-09 21:39:10.404 313 11224.40 221.64 54513.04 88888.00 2015-11-09 21:39:10.904 313 11224.55 221.79 54513.12 88888.00 2015-11-09 21:39:11.404 313 11224.66 222.02 54513.18 88888.00 2015-11-09 21:39:11.904 313 11224.64 222.11 54513.33 88888.00 2015-11-09 21:39:12.404 313 11224.65 222.14 54513.29 88888.00 2015-11-09 21:39:12.904 313 11224.66 222.15 54513.28 88888.00 2015-11-09 21:39:13.404 313 11224.66 222.11 54513.18 88888.00 2015-11-09 21:39:13.904 313 11224.60 222.07 54513.09 88888.00 2015-11-09 21:39:14.404 313 11224.54 222.10 54512.94 88888.00 2015-11-09 21:39:14.904 313 11224.45 222.10 54512.95 88888.00 2015-11-09 21:39:15.404 313 11224.30 222.01 54513.07 88888.00 2015-11-09 21:39:15.904 313 11224.17 222.05 54513.02 88888.00 2015-11-09 21:39:16.404 313 11224.04 222.11 54513.05 88888.00 2015-11-09 21:39:16.904 313 11223.92 222.18 54513.01 88888.00 2015-11-09 21:39:17.404 313 11223.78 222.21 54512.93 88888.00 2015-11-09 21:39:17.904 313 11223.67 222.30 54512.93 88888.00 2015-11-09 21:39:18.404 313 11223.59 222.37 54512.91 88888.00 2015-11-09 21:39:18.904 313 11223.50 222.45 54512.87 88888.00 2015-11-09 21:39:19.404 313 11223.45 222.44 54512.90 88888.00 2015-11-09 21:39:19.904 313 11223.41 222.41 54512.91 88888.00 2015-11-09 21:39:20.404 313 11223.39 222.43 54512.91 88888.00 2015-11-09 21:39:20.904 313 11223.33 222.40 54512.92 88888.00 2015-11-09 21:39:21.404 313 11223.24 222.40 54512.78 88888.00 2015-11-09 21:39:21.904 313 11223.19 222.32 54512.87 88888.00 2015-11-09 21:39:22.404 313 11223.12 222.28 54513.01 88888.00 2015-11-09 21:39:22.904 313 11223.08 222.29 54512.96 88888.00 2015-11-09 21:39:23.404 313 11223.02 222.30 54512.84 88888.00 2015-11-09 21:39:23.904 313 11222.97 222.28 54512.87 88888.00 2015-11-09 21:39:24.404 313 11222.93 222.23 54512.91 88888.00 2015-11-09 21:39:24.904 313 11222.91 222.19 54512.91 88888.00 2015-11-09 21:39:25.404 313 11222.91 222.19 54513.05 88888.00 2015-11-09 21:39:25.904 313 11222.88 222.22 54513.17 88888.00 2015-11-09 21:39:26.404 313 11222.84 222.18 54513.22 88888.00 2015-11-09 21:39:26.904 313 11222.75 222.19 54513.29 88888.00 2015-11-09 21:39:27.404 313 11222.78 222.02 54513.36 88888.00 2015-11-09 21:39:27.904 313 11222.78 221.87 54513.44 88888.00 2015-11-09 21:39:28.404 313 11222.71 221.82 54513.57 88888.00 2015-11-09 21:39:28.904 313 11222.68 221.73 54513.64 88888.00 2015-11-09 21:39:29.404 313 11222.61 221.73 54513.66 88888.00 2015-11-09 21:39:29.904 313 11222.56 221.69 54513.70 88888.00 2015-11-09 21:39:30.404 313 11222.75 221.77 54513.74 88888.00 2015-11-09 21:39:30.904 313 11222.87 221.72 54513.78 88888.00 2015-11-09 21:39:31.404 313 11222.99 221.63 54513.78 88888.00 2015-11-09 21:39:31.904 313 11223.05 221.56 54513.89 88888.00 2015-11-09 21:39:32.404 313 11223.02 221.48 54513.82 88888.00 2015-11-09 21:39:32.904 313 11222.97 221.38 54513.73 88888.00 2015-11-09 21:39:33.404 313 11222.98 221.38 54513.73 88888.00 2015-11-09 21:39:33.904 313 11222.99 221.42 54513.79 88888.00 2015-11-09 21:39:34.404 313 11222.97 221.55 54513.92 88888.00 2015-11-09 21:39:34.904 313 11222.82 221.59 54513.91 88888.00 2015-11-09 21:39:35.404 313 11222.63 221.63 54513.87 88888.00 2015-11-09 21:39:35.904 313 11222.29 221.53 54513.99 88888.00 2015-11-09 21:39:36.404 313 11222.02 221.46 54514.08 88888.00 2015-11-09 21:39:36.904 313 11221.76 221.43 54514.14 88888.00 2015-11-09 21:39:37.404 313 11221.66 221.35 54514.23 88888.00 2015-11-09 21:39:37.904 313 11221.53 221.31 54514.26 88888.00 2015-11-09 21:39:38.404 313 11221.45 221.34 54514.35 88888.00 2015-11-09 21:39:38.904 313 11221.36 221.30 54514.48 88888.00 2015-11-09 21:39:39.404 313 11221.27 221.27 54514.52 88888.00 2015-11-09 21:39:39.904 313 11221.16 221.26 54514.57 88888.00 2015-11-09 21:39:40.404 313 11221.04 221.20 54514.52 88888.00 2015-11-09 21:39:40.904 313 11221.04 221.10 54514.61 88888.00 2015-11-09 21:39:41.404 313 11220.94 220.98 54514.74 88888.00 2015-11-09 21:39:41.904 313 11220.88 220.96 54514.83 88888.00 2015-11-09 21:39:42.404 313 11220.77 220.87 54514.86 88888.00 2015-11-09 21:39:42.904 313 11220.62 220.81 54514.88 88888.00 2015-11-09 21:39:43.404 313 11220.53 220.74 54515.04 88888.00 2015-11-09 21:39:43.904 313 11220.47 220.66 54515.06 88888.00 2015-11-09 21:39:44.404 313 11220.31 220.53 54515.09 88888.00 2015-11-09 21:39:44.904 313 11220.17 220.42 54515.05 88888.00 2015-11-09 21:39:45.404 313 11220.09 220.37 54515.07 88888.00 2015-11-09 21:39:45.904 313 11219.98 220.27 54515.21 88888.00 2015-11-09 21:39:46.404 313 11219.91 220.19 54515.35 88888.00 2015-11-09 21:39:46.904 313 11219.95 220.12 54515.37 88888.00 2015-11-09 21:39:47.404 313 11219.95 220.12 54515.42 88888.00 2015-11-09 21:39:47.904 313 11219.86 220.11 54515.58 88888.00 2015-11-09 21:39:48.404 313 11219.86 220.08 54515.68 88888.00 2015-11-09 21:39:48.904 313 11219.79 220.00 54515.66 88888.00 2015-11-09 21:39:49.404 313 11219.65 219.96 54515.90 88888.00 2015-11-09 21:39:49.904 313 11219.56 219.96 54516.02 88888.00 2015-11-09 21:39:50.404 313 11219.52 219.96 54516.05 88888.00 2015-11-09 21:39:50.904 313 11219.48 219.88 54516.09 88888.00 2015-11-09 21:39:51.404 313 11219.46 219.77 54516.15 88888.00 2015-11-09 21:39:51.904 313 11219.42 219.76 54516.17 88888.00 2015-11-09 21:39:52.404 313 11219.34 219.80 54516.19 88888.00 2015-11-09 21:39:52.904 313 11219.18 219.79 54516.21 88888.00 2015-11-09 21:39:53.404 313 11219.06 219.77 54516.21 88888.00 2015-11-09 21:39:53.904 313 11218.97 219.77 54516.24 88888.00 2015-11-09 21:39:54.404 313 11218.86 219.68 54516.25 88888.00 2015-11-09 21:39:54.904 313 11218.76 219.68 54516.28 88888.00 2015-11-09 21:39:55.404 313 11218.69 219.54 54516.35 88888.00 2015-11-09 21:39:55.904 313 11218.62 219.48 54516.45 88888.00 2015-11-09 21:39:56.404 313 11218.44 219.46 54516.55 88888.00 2015-11-09 21:39:56.904 313 11218.34 219.48 54516.59 88888.00 2015-11-09 21:39:57.404 313 11218.16 219.36 54516.69 88888.00 2015-11-09 21:39:57.904 313 11217.98 219.23 54516.85 88888.00 2015-11-09 21:39:58.404 313 11217.89 219.18 54516.96 88888.00 2015-11-09 21:39:58.904 313 11217.87 219.18 54517.06 88888.00 2015-11-09 21:39:59.404 313 11217.89 219.10 54517.14 88888.00 2015-11-09 21:39:59.904 313 11217.66 219.01 54517.16 88888.00 2015-11-09 21:40:00.404 313 11217.43 218.83 54517.21 88888.00 2015-11-09 21:40:00.904 313 11217.32 218.73 54517.29 88888.00 2015-11-09 21:40:01.404 313 11217.22 218.66 54517.39 88888.00 2015-11-09 21:40:01.904 313 11217.16 218.66 54517.37 88888.00 2015-11-09 21:40:02.405 313 11217.19 218.63 54517.40 88888.00 2015-11-09 21:40:02.905 313 11217.30 218.47 54517.46 88888.00 2015-11-09 21:40:03.405 313 11217.59 218.19 54517.56 88888.00 2015-11-09 21:40:03.905 313 11218.18 217.89 54517.67 88888.00 2015-11-09 21:40:04.405 313 11218.65 217.74 54517.91 88888.00 2015-11-09 21:40:04.905 313 11218.70 217.73 54518.04 88888.00 2015-11-09 21:40:05.405 313 11218.23 217.72 54518.03 88888.00 2015-11-09 21:40:05.905 313 11217.61 217.93 54517.95 88888.00 2015-11-09 21:40:06.405 313 11216.87 218.17 54517.84 88888.00 2015-11-09 21:40:06.905 313 11215.98 218.27 54517.70 88888.00 2015-11-09 21:40:07.405 313 11215.43 218.11 54517.58 88888.00 2015-11-09 21:40:07.905 313 11215.09 217.96 54517.58 88888.00 2015-11-09 21:40:08.405 313 11214.72 217.84 54517.65 88888.00 2015-11-09 21:40:08.905 313 11214.40 217.76 54517.72 88888.00 2015-11-09 21:40:09.405 313 11214.26 217.76 54517.72 88888.00 2015-11-09 21:40:09.905 313 11214.26 217.74 54517.75 88888.00 2015-11-09 21:40:10.405 313 11214.19 217.71 54517.84 88888.00 2015-11-09 21:40:10.905 313 11214.09 217.68 54517.80 88888.00 2015-11-09 21:40:11.405 313 11214.03 217.58 54517.91 88888.00 2015-11-09 21:40:11.905 313 11214.13 217.51 54518.03 88888.00 2015-11-09 21:40:12.405 313 11214.15 217.49 54518.04 88888.00 2015-11-09 21:40:12.905 313 11214.05 217.48 54518.05 88888.00 2015-11-09 21:40:13.405 313 11214.04 217.43 54517.99 88888.00 2015-11-09 21:40:13.905 313 11214.09 217.35 54517.90 88888.00 2015-11-09 21:40:14.405 313 11214.08 217.26 54517.77 88888.00 2015-11-09 21:40:14.905 313 11214.08 217.21 54517.65 88888.00 2015-11-09 21:40:15.405 313 11213.90 217.20 54517.43 88888.00 2015-11-09 21:40:15.905 313 11213.61 217.09 54517.41 88888.00 2015-11-09 21:40:16.405 313 11213.40 216.91 54517.26 88888.00 2015-11-09 21:40:16.905 313 11213.31 216.87 54517.05 88888.00 2015-11-09 21:40:17.405 313 11213.27 216.86 54516.81 88888.00 2015-11-09 21:40:17.905 313 11213.27 216.78 54516.64 88888.00 2015-11-09 21:40:18.405 313 11213.10 216.69 54516.53 88888.00 2015-11-09 21:40:18.905 313 11212.93 216.71 54516.35 88888.00 2015-11-09 21:40:19.405 313 11212.59 216.76 54516.20 88888.00 2015-11-09 21:40:19.905 313 11212.33 216.89 54516.25 88888.00 2015-11-09 21:40:20.405 313 11212.16 216.92 54516.33 88888.00 2015-11-09 21:40:20.905 313 11212.19 216.92 54516.51 88888.00 2015-11-09 21:40:21.405 313 11212.30 216.89 54516.60 88888.00 2015-11-09 21:40:21.905 313 11212.38 216.86 54516.81 88888.00 2015-11-09 21:40:22.405 313 11212.23 216.82 54517.13 88888.00 2015-11-09 21:40:22.905 313 11212.20 216.86 54517.47 88888.00 2015-11-09 21:40:23.405 313 11212.09 216.98 54517.67 88888.00 2015-11-09 21:40:23.905 313 11211.88 216.88 54518.02 88888.00 2015-11-09 21:40:24.405 313 11211.72 216.83 54518.24 88888.00 2015-11-09 21:40:24.905 313 11211.63 216.76 54518.45 88888.00 2015-11-09 21:40:25.405 313 11211.70 216.83 54518.63 88888.00 2015-11-09 21:40:25.905 313 11211.79 216.75 54518.71 88888.00 2015-11-09 21:40:26.405 313 11211.75 216.63 54518.82 88888.00 2015-11-09 21:40:26.905 313 11211.62 216.65 54518.84 88888.00 2015-11-09 21:40:27.405 313 11211.44 216.76 54518.91 88888.00 2015-11-09 21:40:27.905 313 11211.27 216.79 54518.99 88888.00 2015-11-09 21:40:28.405 313 11211.20 216.75 54519.05 88888.00 2015-11-09 21:40:28.905 313 11211.17 216.70 54519.08 88888.00 2015-11-09 21:40:29.405 313 11211.21 216.71 54518.99 88888.00 2015-11-09 21:40:29.905 313 11211.08 216.62 54518.97 88888.00 2015-11-09 21:40:30.405 313 11210.94 216.53 54518.98 88888.00 2015-11-09 21:40:30.905 313 11210.75 216.49 54519.05 88888.00 2015-11-09 21:40:31.405 313 11210.61 216.41 54519.05 88888.00 2015-11-09 21:40:31.905 313 11210.55 216.40 54519.05 88888.00 2015-11-09 21:40:32.405 313 11210.54 216.53 54519.01 88888.00 2015-11-09 21:40:32.905 313 11210.50 216.63 54518.91 88888.00 2015-11-09 21:40:33.405 313 11210.39 216.66 54518.84 88888.00 2015-11-09 21:40:33.905 313 11210.17 216.66 54518.73 88888.00 2015-11-09 21:40:34.405 313 11209.98 216.58 54518.66 88888.00 2015-11-09 21:40:34.905 313 11209.90 216.59 54518.57 88888.00 2015-11-09 21:40:35.405 313 11209.93 216.62 54518.51 88888.00 2015-11-09 21:40:35.905 313 11210.03 216.62 54518.22 88888.00 2015-11-09 21:40:36.405 313 11209.98 216.53 54517.95 88888.00 2015-11-09 21:40:36.905 313 11209.79 216.42 54517.78 88888.00 2015-11-09 21:40:37.405 313 11209.51 216.33 54517.73 88888.00 2015-11-09 21:40:37.905 313 11209.27 216.27 54517.64 88888.00 2015-11-09 21:40:38.405 313 11209.19 216.32 54517.58 88888.00 2015-11-09 21:40:38.905 313 11209.17 216.33 54517.66 88888.00 2015-11-09 21:40:39.405 313 11209.24 216.29 54517.74 88888.00 2015-11-09 21:40:39.905 313 11209.11 216.29 54517.83 88888.00 2015-11-09 21:40:40.405 313 11208.88 216.36 54517.95 88888.00 2015-11-09 21:40:40.905 313 11208.69 216.48 54518.12 88888.00 2015-11-09 21:40:41.405 313 11208.51 216.50 54518.25 88888.00 2015-11-09 21:40:41.905 313 11208.46 216.58 54518.46 88888.00 2015-11-09 21:40:42.405 313 11208.57 216.69 54518.71 88888.00 2015-11-09 21:40:42.905 313 11208.66 216.80 54518.86 88888.00 2015-11-09 21:40:43.405 313 11208.66 216.91 54519.10 88888.00 2015-11-09 21:40:43.905 313 11208.76 216.98 54519.38 88888.00 2015-11-09 21:40:44.405 313 11208.90 217.05 54519.49 88888.00 2015-11-09 21:40:44.905 313 11209.08 217.12 54519.66 88888.00 2015-11-09 21:40:45.405 313 11209.18 217.07 54519.68 88888.00 2015-11-09 21:40:45.905 313 11209.11 217.01 54519.68 88888.00 2015-11-09 21:40:46.405 313 11209.09 217.06 54519.68 88888.00 2015-11-09 21:40:46.905 313 11209.09 217.18 54519.73 88888.00 2015-11-09 21:40:47.405 313 11209.02 217.31 54519.77 88888.00 2015-11-09 21:40:47.905 313 11208.93 217.37 54519.91 88888.00 2015-11-09 21:40:48.405 313 11208.91 217.40 54519.92 88888.00 2015-11-09 21:40:48.905 313 11208.95 217.41 54519.97 88888.00 2015-11-09 21:40:49.405 313 11209.04 217.40 54520.06 88888.00 2015-11-09 21:40:49.905 313 11209.04 217.45 54520.14 88888.00 2015-11-09 21:40:50.405 313 11209.07 217.42 54520.17 88888.00 2015-11-09 21:40:50.905 313 11208.99 217.50 54520.19 88888.00 2015-11-09 21:40:51.405 313 11208.87 217.62 54520.13 88888.00 2015-11-09 21:40:51.905 313 11208.83 217.66 54520.10 88888.00 2015-11-09 21:40:52.405 313 11208.98 217.67 54520.00 88888.00 2015-11-09 21:40:52.905 313 11208.96 217.60 54520.13 88888.00 2015-11-09 21:40:53.405 313 11209.07 217.54 54520.02 88888.00 2015-11-09 21:40:53.905 313 11209.07 217.58 54519.88 88888.00 2015-11-09 21:40:54.405 313 11208.96 217.74 54519.71 88888.00 2015-11-09 21:40:54.905 313 11208.88 217.85 54519.66 88888.00 2015-11-09 21:40:55.405 313 11208.82 217.90 54519.68 88888.00 2015-11-09 21:40:55.905 313 11208.91 217.97 54519.63 88888.00 2015-11-09 21:40:56.405 313 11208.93 217.98 54519.44 88888.00 2015-11-09 21:40:56.905 313 11208.86 217.97 54519.33 88888.00 2015-11-09 21:40:57.405 313 11208.75 218.07 54519.28 88888.00 2015-11-09 21:40:57.905 313 11208.50 218.26 54519.26 88888.00 2015-11-09 21:40:58.405 313 11208.15 218.34 54519.18 88888.00 2015-11-09 21:40:58.905 313 11207.92 218.38 54519.17 88888.00 2015-11-09 21:40:59.405 313 11207.84 218.38 54519.18 88888.00 2015-11-09 21:40:59.905 313 11208.01 218.43 54519.09 88888.00 2015-11-09 21:41:00.405 313 11208.12 218.50 54518.98 88888.00 2015-11-09 21:41:00.905 313 11208.23 218.48 54518.86 88888.00 2015-11-09 21:41:01.405 313 11208.14 218.38 54518.92 88888.00 2015-11-09 21:41:01.905 313 11208.10 218.31 54518.89 88888.00 2015-11-09 21:41:02.405 313 11207.97 218.33 54518.82 88888.00 2015-11-09 21:41:02.905 313 11207.88 218.41 54518.87 88888.00 2015-11-09 21:41:03.405 313 11207.86 218.64 54518.87 88888.00 2015-11-09 21:41:03.905 313 11207.72 218.84 54518.86 88888.00 2015-11-09 21:41:04.405 313 11207.62 219.02 54518.87 88888.00 2015-11-09 21:41:04.905 313 11207.42 219.02 54518.71 88888.00 2015-11-09 21:41:05.405 313 11207.26 219.03 54518.70 88888.00 2015-11-09 21:41:05.905 313 11207.18 219.10 54518.75 88888.00 2015-11-09 21:41:06.405 313 11207.00 219.17 54518.74 88888.00 2015-11-09 21:41:06.905 313 11206.97 219.27 54518.74 88888.00 2015-11-09 21:41:07.405 313 11206.98 219.36 54518.77 88888.00 2015-11-09 21:41:07.905 313 11206.99 219.49 54518.62 88888.00 2015-11-09 21:41:08.405 313 11207.04 219.53 54518.56 88888.00 2015-11-09 21:41:08.905 313 11207.07 219.46 54518.65 88888.00 2015-11-09 21:41:09.405 313 11206.93 219.40 54518.65 88888.00 2015-11-09 21:41:09.905 313 11206.81 219.42 54518.56 88888.00 2015-11-09 21:41:10.405 313 11206.76 219.57 54518.64 88888.00 2015-11-09 21:41:10.905 313 11206.48 219.61 54518.66 88888.00 2015-11-09 21:41:11.405 313 11206.21 219.57 54518.64 88888.00 2015-11-09 21:41:11.905 313 11205.97 219.52 54518.74 88888.00 2015-11-09 21:41:12.405 313 11205.95 219.54 54518.81 88888.00 2015-11-09 21:41:12.905 313 11205.92 219.73 54518.88 88888.00 2015-11-09 21:41:13.405 313 11205.89 219.83 54518.79 88888.00 2015-11-09 21:41:13.905 313 11205.83 219.88 54518.79 88888.00 2015-11-09 21:41:14.405 313 11205.69 219.90 54518.91 88888.00 2015-11-09 21:41:14.905 313 11205.43 219.87 54518.98 88888.00 2015-11-09 21:41:15.405 313 11205.35 219.91 54518.95 88888.00 2015-11-09 21:41:15.905 313 11205.45 220.00 54518.91 88888.00 2015-11-09 21:41:16.405 313 11205.35 220.08 54518.96 88888.00 2015-11-09 21:41:16.905 313 11205.14 220.11 54519.05 88888.00 2015-11-09 21:41:17.405 313 11204.91 220.16 54519.14 88888.00 2015-11-09 21:41:17.905 313 11204.75 220.05 54519.10 88888.00 2015-11-09 21:41:18.405 313 11204.61 219.99 54519.28 88888.00 2015-11-09 21:41:18.905 313 11204.44 220.01 54519.40 88888.00 2015-11-09 21:41:19.405 313 11204.41 220.04 54519.28 88888.00 2015-11-09 21:41:19.905 313 11204.36 220.03 54519.15 88888.00 2015-11-09 21:41:20.405 313 11204.21 219.95 54519.16 88888.00 2015-11-09 21:41:20.905 313 11203.94 219.86 54519.23 88888.00 2015-11-09 21:41:21.405 313 11203.67 219.77 54519.30 88888.00 2015-11-09 21:41:21.905 313 11203.39 219.69 54519.28 88888.00 2015-11-09 21:41:22.405 313 11203.20 219.62 54519.24 88888.00 2015-11-09 21:41:22.905 313 11203.17 219.58 54519.19 88888.00 2015-11-09 21:41:23.405 313 11203.27 219.56 54519.09 88888.00 2015-11-09 21:41:23.905 313 11203.21 219.54 54519.00 88888.00 2015-11-09 21:41:24.405 313 11203.10 219.59 54519.04 88888.00 2015-11-09 21:41:24.905 313 11202.86 219.50 54519.16 88888.00 2015-11-09 21:41:25.405 313 11202.61 219.34 54519.18 88888.00 2015-11-09 21:41:25.905 313 11202.49 219.22 54519.10 88888.00 2015-11-09 21:41:26.405 313 11202.40 219.19 54519.06 88888.00 2015-11-09 21:41:26.905 313 11202.43 219.28 54519.06 88888.00 2015-11-09 21:41:27.405 313 11202.48 219.24 54519.07 88888.00 2015-11-09 21:41:27.905 313 11202.43 219.17 54519.09 88888.00 2015-11-09 21:41:28.405 313 11202.18 219.02 54519.17 88888.00 2015-11-09 21:41:28.905 313 11201.97 218.78 54519.23 88888.00 2015-11-09 21:41:29.405 313 11202.01 218.53 54519.32 88888.00 2015-11-09 21:41:29.905 313 11202.00 218.42 54519.33 88888.00 2015-11-09 21:41:30.405 313 11201.85 218.34 54519.38 88888.00 2015-11-09 21:41:30.905 313 11201.63 218.32 54519.44 88888.00 2015-11-09 21:41:31.405 313 11201.64 218.33 54519.45 88888.00 2015-11-09 21:41:31.905 313 11201.54 218.31 54519.48 88888.00 2015-11-09 21:41:32.405 313 11201.44 218.23 54519.56 88888.00 2015-11-09 21:41:32.905 313 11201.43 218.21 54519.59 88888.00 2015-11-09 21:41:33.405 313 11201.65 218.41 54519.92 88888.00 2015-11-09 21:41:33.905 313 11201.74 218.86 54520.23 88888.00 2015-11-09 21:41:34.405 313 11201.69 219.11 54520.39 88888.00 2015-11-09 21:41:34.905 313 11202.01 219.28 54520.64 88888.00 2015-11-09 21:41:35.405 313 11202.10 219.28 54520.77 88888.00 2015-11-09 21:41:35.905 313 11202.08 219.25 54520.72 88888.00 2015-11-09 21:41:36.405 313 11201.85 219.29 54520.71 88888.00 2015-11-09 21:41:36.905 313 11201.65 219.40 54520.74 88888.00 2015-11-09 21:41:37.405 313 11201.53 219.45 54520.79 88888.00 2015-11-09 21:41:37.905 313 11201.37 219.56 54520.74 88888.00 2015-11-09 21:41:38.405 313 11201.17 219.63 54520.73 88888.00 2015-11-09 21:41:38.905 313 11201.06 219.73 54520.83 88888.00 2015-11-09 21:41:39.405 313 11201.04 219.79 54520.87 88888.00 2015-11-09 21:41:39.905 313 11200.99 219.79 54520.90 88888.00 2015-11-09 21:41:40.405 313 11200.98 219.84 54520.93 88888.00 2015-11-09 21:41:40.905 313 11200.95 219.86 54520.99 88888.00 2015-11-09 21:41:41.405 313 11200.93 219.82 54521.09 88888.00 2015-11-09 21:41:41.905 313 11200.95 219.78 54521.17 88888.00 2015-11-09 21:41:42.405 313 11200.98 219.77 54521.25 88888.00 2015-11-09 21:41:42.905 313 11201.04 219.82 54521.27 88888.00 2015-11-09 21:41:43.405 313 11200.96 219.79 54521.26 88888.00 2015-11-09 21:41:43.905 313 11200.87 219.70 54521.25 88888.00 2015-11-09 21:41:44.405 313 11200.95 219.65 54521.23 88888.00 2015-11-09 21:41:44.905 313 11201.09 219.61 54521.23 88888.00 2015-11-09 21:41:45.405 313 11201.13 219.61 54521.27 88888.00 2015-11-09 21:41:45.905 313 11201.04 219.65 54521.43 88888.00 2015-11-09 21:41:46.405 313 11201.06 219.66 54521.52 88888.00 2015-11-09 21:41:46.905 313 11201.08 219.70 54521.62 88888.00 2015-11-09 21:41:47.405 313 11200.98 219.60 54521.62 88888.00 2015-11-09 21:41:47.905 313 11200.82 219.53 54521.67 88888.00 2015-11-09 21:41:48.405 313 11200.99 219.60 54521.78 88888.00 2015-11-09 21:41:48.905 313 11201.08 219.57 54521.82 88888.00 2015-11-09 21:41:49.405 313 11201.13 219.51 54521.90 88888.00 2015-11-09 21:41:49.905 313 11201.12 219.48 54521.87 88888.00 2015-11-09 21:41:50.405 313 11201.18 219.42 54521.91 88888.00 2015-11-09 21:41:50.905 313 11201.33 219.39 54521.93 88888.00 2015-11-09 21:41:51.405 313 11201.28 219.31 54521.95 88888.00 2015-11-09 21:41:51.905 313 11200.98 219.26 54521.95 88888.00 2015-11-09 21:41:52.405 313 11200.70 219.11 54522.05 88888.00 2015-11-09 21:41:52.905 313 11200.55 218.99 54522.11 88888.00 2015-11-09 21:41:53.405 313 11200.43 218.99 54522.12 88888.00 2015-11-09 21:41:53.905 313 11200.44 219.08 54522.10 88888.00 2015-11-09 21:41:54.405 313 11200.39 219.01 54522.13 88888.00 2015-11-09 21:41:54.905 313 11200.30 218.92 54522.06 88888.00 2015-11-09 21:41:55.405 313 11200.26 218.82 54521.99 88888.00 2015-11-09 21:41:55.905 313 11200.26 218.78 54522.13 88888.00 2015-11-09 21:41:56.405 313 11200.26 218.86 54522.25 88888.00 2015-11-09 21:41:56.905 313 11200.55 219.03 54522.26 88888.00 2015-11-09 21:41:57.405 313 11200.82 219.03 54522.22 88888.00 2015-11-09 21:41:57.905 313 11201.01 218.98 54522.23 88888.00 2015-11-09 21:41:58.405 313 11200.87 218.91 54522.25 88888.00 2015-11-09 21:41:58.905 313 11200.81 218.94 54522.24 88888.00 2015-11-09 21:41:59.405 313 11200.87 218.95 54522.20 88888.00 2015-11-09 21:41:59.905 313 11200.90 218.91 54522.25 88888.00 2015-11-09 21:42:00.405 313 11201.07 218.92 54522.17 88888.00 2015-11-09 21:42:00.905 313 11201.16 218.83 54522.08 88888.00 2015-11-09 21:42:01.405 313 11201.17 218.81 54522.14 88888.00 2015-11-09 21:42:01.905 313 11201.14 218.78 54522.19 88888.00 2015-11-09 21:42:02.405 313 11201.13 218.74 54522.31 88888.00 2015-11-09 21:42:02.905 313 11201.14 218.76 54522.28 88888.00 2015-11-09 21:42:03.405 313 11201.11 218.78 54522.29 88888.00 2015-11-09 21:42:03.905 313 11201.12 218.80 54522.37 88888.00 2015-11-09 21:42:04.405 313 11201.09 218.82 54522.33 88888.00 2015-11-09 21:42:04.905 313 11201.07 218.83 54522.25 88888.00 2015-11-09 21:42:05.405 313 11201.01 218.83 54522.23 88888.00 2015-11-09 21:42:05.905 313 11200.99 218.84 54522.12 88888.00 2015-11-09 21:42:06.405 313 11200.97 218.82 54522.15 88888.00 2015-11-09 21:42:06.905 313 11200.85 218.84 54522.23 88888.00 2015-11-09 21:42:07.405 313 11200.81 218.85 54522.25 88888.00 2015-11-09 21:42:07.905 313 11200.82 218.90 54522.21 88888.00 2015-11-09 21:42:08.405 313 11200.80 218.86 54522.26 88888.00 2015-11-09 21:42:08.905 313 11200.86 218.93 54522.37 88888.00 2015-11-09 21:42:09.405 313 11200.80 218.92 54522.40 88888.00 2015-11-09 21:42:09.905 313 11200.76 218.91 54522.48 88888.00 2015-11-09 21:42:10.405 313 11200.82 218.93 54522.58 88888.00 2015-11-09 21:42:10.905 313 11200.82 219.08 54522.59 88888.00 2015-11-09 21:42:11.405 313 11200.69 219.16 54522.65 88888.00 2015-11-09 21:42:11.905 313 11200.50 219.16 54522.73 88888.00 2015-11-09 21:42:12.405 313 11200.35 219.16 54522.82 88888.00 2015-11-09 21:42:12.905 313 11200.20 219.12 54522.90 88888.00 2015-11-09 21:42:13.405 313 11200.12 219.14 54522.91 88888.00 2015-11-09 21:42:13.905 313 11200.01 219.24 54522.92 88888.00 2015-11-09 21:42:14.405 313 11200.10 219.36 54522.89 88888.00 2015-11-09 21:42:14.905 313 11200.13 219.35 54522.87 88888.00 2015-11-09 21:42:15.405 313 11200.05 219.29 54522.90 88888.00 2015-11-09 21:42:15.905 313 11199.97 219.25 54522.92 88888.00 2015-11-09 21:42:16.405 313 11199.93 219.26 54522.89 88888.00 2015-11-09 21:42:16.905 313 11199.89 219.28 54522.91 88888.00 2015-11-09 21:42:17.405 313 11199.89 219.26 54522.93 88888.00 2015-11-09 21:42:17.905 313 11199.87 219.24 54523.01 88888.00 2015-11-09 21:42:18.405 313 11199.68 219.22 54523.02 88888.00 2015-11-09 21:42:18.905 313 11199.81 219.25 54523.09 88888.00 2015-11-09 21:42:19.405 313 11199.92 219.33 54523.24 88888.00 2015-11-09 21:42:19.905 313 11199.87 219.40 54523.25 88888.00 2015-11-09 21:42:20.405 313 11199.81 219.50 54523.18 88888.00 2015-11-09 21:42:20.905 313 11199.81 219.46 54523.10 88888.00 2015-11-09 21:42:21.405 313 11200.38 219.17 54523.03 88888.00 2015-11-09 21:42:21.905 313 11201.08 218.95 54523.09 88888.00 2015-11-09 21:42:22.405 313 11201.23 218.92 54523.03 88888.00 2015-11-09 21:42:22.905 313 11200.82 218.89 54522.94 88888.00 2015-11-09 21:42:23.405 313 11200.28 218.97 54522.90 88888.00 2015-11-09 21:42:23.905 313 11199.80 219.22 54522.90 88888.00 2015-11-09 21:42:24.405 313 11199.54 219.29 54522.78 88888.00 2015-11-09 21:42:24.905 313 11199.35 219.33 54522.76 88888.00 2015-11-09 21:42:25.405 313 11199.24 219.29 54522.78 88888.00 2015-11-09 21:42:25.905 313 11199.11 219.22 54522.82 88888.00 2015-11-09 21:42:26.405 313 11198.97 219.18 54522.87 88888.00 2015-11-09 21:42:26.905 313 11198.83 219.14 54522.90 88888.00 2015-11-09 21:42:27.405 313 11198.73 219.12 54522.87 88888.00 2015-11-09 21:42:27.905 313 11198.87 219.22 54522.77 88888.00 2015-11-09 21:42:28.405 313 11199.13 219.26 54522.68 88888.00 2015-11-09 21:42:28.905 313 11199.18 219.19 54522.63 88888.00 2015-11-09 21:42:29.405 313 11199.16 219.17 54522.59 88888.00 2015-11-09 21:42:29.905 313 11199.07 219.15 54522.54 88888.00 2015-11-09 21:42:30.405 313 11198.92 219.18 54522.56 88888.00 2015-11-09 21:42:30.905 313 11198.74 219.25 54522.55 88888.00 2015-11-09 21:42:31.405 313 11198.61 219.25 54522.56 88888.00 2015-11-09 21:42:31.905 313 11198.53 219.26 54522.47 88888.00 2015-11-09 21:42:32.405 313 11198.43 219.28 54522.54 88888.00 2015-11-09 21:42:32.905 313 11198.37 219.27 54522.55 88888.00 2015-11-09 21:42:33.405 313 11198.27 219.28 54522.65 88888.00 2015-11-09 21:42:33.905 313 11198.20 219.25 54522.69 88888.00 2015-11-09 21:42:34.405 313 11198.19 219.23 54522.66 88888.00 2015-11-09 21:42:34.905 313 11198.13 219.16 54522.56 88888.00 2015-11-09 21:42:35.405 313 11198.04 219.07 54522.49 88888.00 2015-11-09 21:42:35.905 313 11198.00 219.02 54522.47 88888.00 2015-11-09 21:42:36.405 313 11197.94 218.92 54522.52 88888.00 2015-11-09 21:42:36.905 313 11197.95 218.87 54522.46 88888.00 2015-11-09 21:42:37.405 313 11197.98 218.85 54522.34 88888.00 2015-11-09 21:42:37.905 313 11197.95 218.85 54522.26 88888.00 2015-11-09 21:42:38.405 313 11197.88 218.74 54522.16 88888.00 2015-11-09 21:42:38.905 313 11197.89 218.67 54522.10 88888.00 2015-11-09 21:42:39.405 313 11197.88 218.61 54522.07 88888.00 2015-11-09 21:42:39.905 313 11197.85 218.58 54522.13 88888.00 2015-11-09 21:42:40.405 313 11197.83 218.53 54522.08 88888.00 2015-11-09 21:42:40.905 313 11197.78 218.53 54522.13 88888.00 2015-11-09 21:42:41.405 313 11197.71 218.53 54522.20 88888.00 2015-11-09 21:42:41.905 313 11197.71 218.52 54522.19 88888.00 2015-11-09 21:42:42.405 313 11197.64 218.55 54522.20 88888.00 2015-11-09 21:42:42.905 313 11197.62 218.51 54522.23 88888.00 2015-11-09 21:42:43.405 313 11197.57 218.49 54522.30 88888.00 2015-11-09 21:42:43.905 313 11197.53 218.48 54522.30 88888.00 2015-11-09 21:42:44.405 313 11197.48 218.53 54522.28 88888.00 2015-11-09 21:42:44.905 313 11197.43 218.51 54522.24 88888.00 2015-11-09 21:42:45.405 313 11197.30 218.47 54522.14 88888.00 2015-11-09 21:42:45.905 313 11197.28 218.51 54522.11 88888.00 2015-11-09 21:42:46.405 313 11197.40 218.48 54522.12 88888.00 2015-11-09 21:42:46.905 313 11197.30 218.44 54521.99 88888.00 2015-11-09 21:42:47.405 313 11197.19 218.40 54521.86 88888.00 2015-11-09 21:42:47.905 313 11197.09 218.38 54521.76 88888.00 2015-11-09 21:42:48.405 313 11197.04 218.38 54521.70 88888.00 2015-11-09 21:42:48.905 313 11197.06 218.35 54521.68 88888.00 2015-11-09 21:42:49.405 313 11197.04 218.36 54521.68 88888.00 2015-11-09 21:42:49.905 313 11196.91 218.32 54521.56 88888.00 2015-11-09 21:42:50.405 313 11196.85 218.26 54521.52 88888.00 2015-11-09 21:42:50.905 313 11196.78 218.23 54521.53 88888.00 2015-11-09 21:42:51.405 313 11196.69 218.22 54521.51 88888.00 2015-11-09 21:42:51.905 313 11196.67 218.18 54521.41 88888.00 2015-11-09 21:42:52.405 313 11196.53 218.21 54521.41 88888.00 2015-11-09 21:42:52.905 313 11196.44 218.17 54521.49 88888.00 2015-11-09 21:42:53.405 313 11196.33 218.09 54521.45 88888.00 2015-11-09 21:42:53.905 313 11196.28 218.08 54521.43 88888.00 2015-11-09 21:42:54.405 313 11196.16 218.05 54521.38 88888.00 2015-11-09 21:42:54.905 313 11196.04 217.99 54521.36 88888.00 2015-11-09 21:42:55.405 313 11195.92 218.04 54521.29 88888.00 2015-11-09 21:42:55.905 313 11195.83 218.04 54521.24 88888.00 2015-11-09 21:42:56.405 313 11195.90 218.07 54521.18 88888.00 2015-11-09 21:42:56.905 313 11195.89 218.10 54521.21 88888.00 2015-11-09 21:42:57.406 313 11195.81 218.13 54521.21 88888.00 2015-11-09 21:42:57.906 313 11195.69 218.14 54521.20 88888.00 2015-11-09 21:42:58.406 313 11195.53 218.07 54521.24 88888.00 2015-11-09 21:42:58.906 313 11195.42 218.04 54521.24 88888.00 2015-11-09 21:42:59.406 313 11195.28 218.00 54521.18 88888.00 2015-11-09 21:42:59.906 313 11195.21 218.02 54521.12 88888.00 2015-11-09 21:43:00.406 313 11195.18 218.01 54521.16 88888.00 2015-11-09 21:43:00.906 313 11195.11 218.02 54521.16 88888.00 2015-11-09 21:43:01.406 313 11195.01 218.07 54521.03 88888.00 2015-11-09 21:43:01.906 313 11194.87 218.02 54521.01 88888.00 2015-11-09 21:43:02.406 313 11194.76 218.01 54520.97 88888.00 2015-11-09 21:43:02.906 313 11194.70 218.06 54520.89 88888.00 2015-11-09 21:43:03.406 313 11194.79 218.14 54520.90 88888.00 2015-11-09 21:43:03.906 313 11194.75 218.15 54520.91 88888.00 2015-11-09 21:43:04.406 313 11194.50 218.06 54520.91 88888.00 2015-11-09 21:43:04.906 313 11194.19 218.02 54520.97 88888.00 2015-11-09 21:43:05.406 313 11194.12 218.10 54521.00 88888.00 2015-11-09 21:43:05.906 313 11194.11 218.17 54520.94 88888.00 2015-11-09 21:43:06.406 313 11194.03 218.09 54520.97 88888.00 2015-11-09 21:43:06.906 313 11193.87 218.02 54520.92 88888.00 2015-11-09 21:43:07.406 313 11193.67 217.99 54520.89 88888.00 2015-11-09 21:43:07.906 313 11193.55 217.83 54520.89 88888.00 2015-11-09 21:43:08.406 313 11193.24 217.66 54520.85 88888.00 2015-11-09 21:43:08.906 313 11192.87 217.56 54520.87 88888.00 2015-11-09 21:43:09.406 313 11192.67 217.51 54520.82 88888.00 2015-11-09 21:43:09.906 313 11192.61 217.52 54520.90 88888.00 2015-11-09 21:43:10.406 313 11192.50 217.51 54520.90 88888.00 2015-11-09 21:43:10.906 313 11192.46 217.50 54520.99 88888.00 2015-11-09 21:43:11.406 313 11192.40 217.51 54521.16 88888.00 2015-11-09 21:43:11.906 313 11192.26 217.46 54521.23 88888.00 2015-11-09 21:43:12.406 313 11192.31 217.38 54521.19 88888.00 2015-11-09 21:43:12.906 313 11192.33 217.43 54521.20 88888.00 2015-11-09 21:43:13.406 313 11192.36 217.47 54521.32 88888.00 2015-11-09 21:43:13.906 313 11192.46 217.46 54521.52 88888.00 2015-11-09 21:43:14.406 313 11192.56 217.56 54521.59 88888.00 2015-11-09 21:43:14.906 313 11192.56 217.68 54521.63 88888.00 2015-11-09 21:43:15.406 313 11192.44 217.75 54521.69 88888.00 2015-11-09 21:43:15.906 313 11192.33 217.88 54521.66 88888.00 2015-11-09 21:43:16.406 313 11192.28 217.94 54521.75 88888.00 2015-11-09 21:43:16.906 313 11192.14 217.90 54521.82 88888.00 2015-11-09 21:43:17.406 313 11192.04 217.90 54521.84 88888.00 2015-11-09 21:43:17.906 313 11191.91 217.90 54521.91 88888.00 2015-11-09 21:43:18.406 313 11191.81 217.83 54521.91 88888.00 2015-11-09 21:43:18.906 313 11191.76 217.76 54521.95 88888.00 2015-11-09 21:43:19.406 313 11191.68 217.82 54521.99 88888.00 2015-11-09 21:43:19.906 313 11191.55 217.80 54521.98 88888.00 2015-11-09 21:43:20.406 313 11191.44 217.83 54522.03 88888.00 2015-11-09 21:43:20.906 313 11191.39 217.89 54521.98 88888.00 2015-11-09 21:43:21.406 313 11191.30 217.99 54522.04 88888.00 2015-11-09 21:43:21.906 313 11191.19 218.00 54522.07 88888.00 2015-11-09 21:43:22.406 313 11191.09 218.02 54522.16 88888.00 2015-11-09 21:43:22.906 313 11190.98 218.07 54522.20 88888.00 2015-11-09 21:43:23.406 313 11190.84 218.02 54522.20 88888.00 2015-11-09 21:43:23.906 313 11190.68 217.93 54522.22 88888.00 2015-11-09 21:43:24.406 313 11190.56 217.84 54522.25 88888.00 2015-11-09 21:43:24.906 313 11190.51 217.88 54522.29 88888.00 2015-11-09 21:43:25.406 313 11190.42 217.91 54522.22 88888.00 2015-11-09 21:43:25.906 313 11190.32 217.97 54522.26 88888.00 2015-11-09 21:43:26.406 313 11190.30 217.94 54522.24 88888.00 2015-11-09 21:43:26.906 313 11190.21 217.85 54522.17 88888.00 2015-11-09 21:43:27.406 313 11190.00 217.72 54522.19 88888.00 2015-11-09 21:43:27.906 313 11189.89 217.62 54522.26 88888.00 2015-11-09 21:43:28.406 313 11189.79 217.56 54522.30 88888.00 2015-11-09 21:43:28.906 313 11189.72 217.60 54522.29 88888.00 2015-11-09 21:43:29.406 313 11189.75 217.67 54522.32 88888.00 2015-11-09 21:43:29.906 313 11189.68 217.71 54522.35 88888.00 2015-11-09 21:43:30.406 313 11189.62 217.72 54522.28 88888.00 2015-11-09 21:43:30.906 313 11189.68 217.59 54522.32 88888.00 2015-11-09 21:43:31.406 313 11189.58 217.41 54522.35 88888.00 2015-11-09 21:43:31.906 313 11189.46 217.26 54522.47 88888.00 2015-11-09 21:43:32.406 313 11189.38 217.20 54522.45 88888.00 2015-11-09 21:43:32.906 313 11189.30 217.21 54522.52 88888.00 2015-11-09 21:43:33.406 313 11189.30 217.24 54522.50 88888.00 2015-11-09 21:43:33.906 313 11189.21 217.17 54522.45 88888.00 2015-11-09 21:43:34.406 313 11189.14 217.09 54522.40 88888.00 2015-11-09 21:43:34.906 313 11189.04 217.05 54522.47 88888.00 2015-11-09 21:43:35.406 313 11188.91 217.06 54522.46 88888.00 2015-11-09 21:43:35.906 313 11188.76 217.04 54522.55 88888.00 2015-11-09 21:43:36.406 313 11188.65 217.11 54522.51 88888.00 2015-11-09 21:43:36.906 313 11188.48 217.21 54522.52 88888.00 2015-11-09 21:43:37.406 313 11188.36 217.23 54522.54 88888.00 2015-11-09 21:43:37.906 313 11188.20 217.23 54522.58 88888.00 2015-11-09 21:43:38.406 313 11188.04 217.25 54522.67 88888.00 2015-11-09 21:43:38.906 313 11187.92 217.25 54522.81 88888.00 2015-11-09 21:43:39.406 313 11187.80 217.20 54522.80 88888.00 2015-11-09 21:43:39.906 313 11187.61 217.13 54522.86 88888.00 2015-11-09 21:43:40.406 313 11187.50 217.04 54522.93 88888.00 2015-11-09 21:43:40.906 313 11187.39 216.92 54523.03 88888.00 2015-11-09 21:43:41.406 313 11187.37 216.91 54522.99 88888.00 2015-11-09 21:43:41.906 313 11187.31 216.82 54522.99 88888.00 2015-11-09 21:43:42.406 313 11187.36 216.74 54522.98 88888.00 2015-11-09 21:43:42.906 313 11187.37 216.64 54522.94 88888.00 2015-11-09 21:43:43.406 313 11187.31 216.52 54523.10 88888.00 2015-11-09 21:43:43.906 313 11187.21 216.41 54523.17 88888.00 2015-11-09 21:43:44.406 313 11187.16 216.39 54523.17 88888.00 2015-11-09 21:43:44.906 313 11187.16 216.31 54523.16 88888.00 2015-11-09 21:43:45.406 313 11187.06 216.27 54523.16 88888.00 2015-11-09 21:43:45.906 313 11187.03 216.18 54523.07 88888.00 2015-11-09 21:43:46.406 313 11187.07 216.16 54523.05 88888.00 2015-11-09 21:43:46.906 313 11187.02 216.15 54522.96 88888.00 2015-11-09 21:43:47.406 313 11186.95 216.10 54522.99 88888.00 2015-11-09 21:43:47.906 313 11186.89 216.07 54523.01 88888.00 2015-11-09 21:43:48.406 313 11186.85 215.98 54523.03 88888.00 2015-11-09 21:43:48.906 313 11186.80 215.95 54522.90 88888.00 2015-11-09 21:43:49.406 313 11186.69 215.91 54522.90 88888.00 2015-11-09 21:43:49.906 313 11186.61 215.94 54522.89 88888.00 2015-11-09 21:43:50.406 313 11186.58 215.97 54522.93 88888.00 2015-11-09 21:43:50.906 313 11186.50 215.97 54522.99 88888.00 2015-11-09 21:43:51.406 313 11186.43 215.93 54523.04 88888.00 2015-11-09 21:43:51.906 313 11186.39 215.90 54523.03 88888.00 2015-11-09 21:43:52.406 313 11186.35 215.89 54522.99 88888.00 2015-11-09 21:43:52.906 313 11186.24 215.83 54522.96 88888.00 2015-11-09 21:43:53.406 313 11186.03 215.78 54522.94 88888.00 2015-11-09 21:43:53.906 313 11185.88 215.69 54522.91 88888.00 2015-11-09 21:43:54.406 313 11185.81 215.70 54522.90 88888.00 2015-11-09 21:43:54.906 313 11185.44 215.65 54523.01 88888.00 2015-11-09 21:43:55.406 313 11185.18 215.66 54523.35 88888.00 2015-11-09 21:43:55.906 313 11185.09 215.65 54523.22 88888.00 2015-11-09 21:43:56.406 313 11185.07 215.57 54523.11 88888.00 2015-11-09 21:43:56.906 313 11185.01 215.55 54523.05 88888.00 2015-11-09 21:43:57.406 313 11185.24 215.51 54522.50 88888.00 2015-11-09 21:43:57.906 313 11185.71 215.22 54522.45 88888.00 2015-11-09 21:43:58.406 313 11186.37 215.19 54522.91 88888.00 2015-11-09 21:43:58.906 313 11187.02 215.19 54523.00 88888.00 2015-11-09 21:43:59.406 313 11187.13 215.17 54523.24 88888.00 2015-11-09 21:43:59.906 313 11187.02 215.14 54523.14 88888.00 2015-11-09 21:44:00.406 313 11186.92 215.15 54523.14 88888.00 2015-11-09 21:44:00.906 313 11186.96 215.20 54522.93 88888.00 2015-11-09 21:44:01.406 313 11186.97 215.18 54522.51 88888.00 2015-11-09 21:44:01.906 313 11186.91 215.15 54522.48 88888.00 2015-11-09 21:44:02.406 313 11186.80 215.14 54522.48 88888.00 2015-11-09 21:44:02.906 313 11186.81 215.21 54522.47 88888.00 2015-11-09 21:44:03.406 313 11186.74 215.21 54522.48 88888.00 2015-11-09 21:44:03.906 313 11186.66 215.19 54522.40 88888.00 2015-11-09 21:44:04.406 313 11186.50 215.12 54522.38 88888.00 2015-11-09 21:44:04.906 313 11186.43 215.17 54522.22 88888.00 2015-11-09 21:44:05.406 313 11186.40 215.10 54522.14 88888.00 2015-11-09 21:44:05.906 313 11186.43 215.00 54522.06 88888.00 2015-11-09 21:44:06.406 313 11186.40 214.97 54522.05 88888.00 2015-11-09 21:44:06.906 313 11186.35 214.85 54521.99 88888.00 2015-11-09 21:44:07.406 313 11186.30 214.73 54521.94 88888.00 2015-11-09 21:44:07.906 313 11186.21 214.68 54521.88 88888.00 2015-11-09 21:44:08.406 313 11186.18 214.56 54521.80 88888.00 2015-11-09 21:44:08.906 313 11186.17 214.50 54522.07 88888.00 2015-11-09 21:44:09.406 313 11186.18 214.44 54522.24 88888.00 2015-11-09 21:44:09.906 313 11186.32 214.29 54522.19 88888.00 2015-11-09 21:44:10.406 313 11186.38 214.19 54522.16 88888.00 2015-11-09 21:44:10.906 313 11186.39 214.09 54522.08 88888.00 2015-11-09 21:44:11.406 313 11186.37 214.04 54522.11 88888.00 2015-11-09 21:44:11.906 313 11186.44 214.16 54522.08 88888.00 2015-11-09 21:44:12.406 313 11186.49 214.16 54522.10 88888.00 2015-11-09 21:44:12.906 313 11186.49 214.25 54522.12 88888.00 2015-11-09 21:44:13.406 313 11186.50 214.46 54522.13 88888.00 2015-11-09 21:44:13.906 313 11186.38 214.60 54522.06 88888.00 2015-11-09 21:44:14.406 313 11186.23 214.66 54522.11 88888.00 2015-11-09 21:44:14.906 313 11186.18 214.76 54522.15 88888.00 2015-11-09 21:44:15.406 313 11186.09 214.78 54522.28 88888.00 2015-11-09 21:44:15.906 313 11186.01 214.63 54522.37 88888.00 2015-11-09 21:44:16.406 313 11185.76 214.30 54522.58 88888.00 2015-11-09 21:44:16.906 313 11185.64 213.86 54522.69 88888.00 2015-11-09 21:44:17.406 313 11185.69 213.60 54522.74 88888.00 2015-11-09 21:44:17.906 313 11185.95 213.45 54522.72 88888.00 2015-11-09 21:44:18.406 313 11186.14 213.50 54522.74 88888.00 2015-11-09 21:44:18.906 313 11186.21 213.57 54522.82 88888.00 2015-11-09 21:44:19.406 313 11186.27 213.58 54522.76 88888.00 2015-11-09 21:44:19.906 313 11186.28 213.70 54522.76 88888.00 2015-11-09 21:44:20.406 313 11186.30 213.79 54522.72 88888.00 2015-11-09 21:44:20.906 313 11186.23 213.86 54522.68 88888.00 2015-11-09 21:44:21.406 313 11186.13 214.00 54522.67 88888.00 2015-11-09 21:44:21.906 313 11186.11 214.08 54522.64 88888.00 2015-11-09 21:44:22.406 313 11185.97 214.09 54522.54 88888.00 2015-11-09 21:44:22.906 313 11185.74 214.12 54522.49 88888.00 2015-11-09 21:44:23.406 313 11185.64 214.18 54522.50 88888.00 2015-11-09 21:44:23.906 313 11185.53 214.19 54522.40 88888.00 2015-11-09 21:44:24.406 313 11185.51 214.25 54522.42 88888.00 2015-11-09 21:44:24.906 313 11185.51 214.36 54522.49 88888.00 2015-11-09 21:44:25.406 313 11185.60 214.53 54522.49 88888.00 2015-11-09 21:44:25.906 313 11185.82 214.58 54522.54 88888.00 2015-11-09 21:44:26.406 313 11185.87 214.59 54522.59 88888.00 2015-11-09 21:44:26.906 313 11185.85 214.52 54522.54 88888.00 2015-11-09 21:44:27.406 313 11185.86 214.51 54522.30 88888.00 2015-11-09 21:44:27.906 313 11185.77 214.56 54522.28 88888.00 2015-11-09 21:44:28.406 313 11185.74 214.63 54522.34 88888.00 2015-11-09 21:44:28.906 313 11185.66 214.79 54522.29 88888.00 2015-11-09 21:44:29.406 313 11185.59 214.86 54522.26 88888.00 2015-11-09 21:44:29.906 313 11185.46 214.86 54522.20 88888.00 2015-11-09 21:44:30.406 313 11185.32 214.81 54521.64 88888.00 2015-11-09 21:44:30.906 313 11185.19 214.86 54521.42 88888.00 2015-11-09 21:44:31.406 313 11185.10 214.93 54521.77 88888.00 2015-11-09 21:44:31.906 313 11185.03 214.93 54522.07 88888.00 2015-11-09 21:44:32.406 313 11185.03 214.95 54522.11 88888.00 2015-11-09 21:44:32.906 313 11185.06 214.96 54521.99 88888.00 2015-11-09 21:44:33.406 313 11184.97 215.05 54521.86 88888.00 2015-11-09 21:44:33.906 313 11184.97 215.12 54521.76 88888.00 2015-11-09 21:44:34.406 313 11184.94 215.18 54521.62 88888.00 2015-11-09 21:44:34.906 313 11184.97 215.26 54521.63 88888.00 2015-11-09 21:44:35.406 313 11185.04 215.38 54521.62 88888.00 2015-11-09 21:44:35.906 313 11185.12 215.57 54521.54 88888.00 2015-11-09 21:44:36.406 313 11185.14 215.72 54521.50 88888.00 2015-11-09 21:44:36.906 313 11185.13 215.85 54521.40 88888.00 2015-11-09 21:44:37.406 313 11185.12 215.89 54521.29 88888.00 2015-11-09 21:44:37.906 313 11185.22 215.98 54521.06 88888.00 2015-11-09 21:44:38.406 313 11185.23 216.02 54520.73 88888.00 2015-11-09 21:44:38.906 313 11185.27 216.00 54521.10 88888.00 2015-11-09 21:44:39.406 313 11185.34 215.88 54521.21 88888.00 2015-11-09 21:44:39.906 313 11185.43 215.77 54521.19 88888.00 2015-11-09 21:44:40.406 313 11185.55 215.65 54521.14 88888.00 2015-11-09 21:44:40.906 313 11185.59 215.59 54521.08 88888.00 2015-11-09 21:44:41.406 313 11185.61 215.60 54521.16 88888.00 2015-11-09 21:44:41.906 313 11185.67 215.63 54521.17 88888.00 2015-11-09 21:44:42.406 313 11185.43 215.64 54521.12 88888.00 2015-11-09 21:44:42.906 313 11185.10 215.95 54521.33 88888.00 2015-11-09 21:44:43.406 313 11185.04 216.13 54521.19 88888.00 2015-11-09 21:44:43.906 313 11185.04 216.21 54520.99 88888.00 2015-11-09 21:44:44.406 313 11185.12 216.18 54520.99 88888.00 2015-11-09 21:44:44.906 313 11185.35 216.18 54520.62 88888.00 2015-11-09 21:44:45.406 313 11185.39 216.02 54520.52 88888.00 2015-11-09 21:44:45.906 313 11185.29 215.82 54520.74 88888.00 2015-11-09 21:44:46.406 313 11185.30 215.83 54520.79 88888.00 2015-11-09 21:44:46.906 313 11185.25 215.85 54520.73 88888.00 2015-11-09 21:44:47.406 313 11185.32 215.83 54520.61 88888.00 2015-11-09 21:44:47.906 313 11185.40 215.86 54520.42 88888.00 2015-11-09 21:44:48.406 313 11185.49 215.94 54520.42 88888.00 2015-11-09 21:44:48.906 313 11185.54 215.95 54520.32 88888.00 2015-11-09 21:44:49.406 313 11185.59 215.96 54520.18 88888.00 2015-11-09 21:44:49.906 313 11185.62 215.99 54520.14 88888.00 2015-11-09 21:44:50.406 313 11185.65 216.04 54520.26 88888.00 2015-11-09 21:44:50.906 313 11185.61 216.07 54520.21 88888.00 2015-11-09 21:44:51.406 313 11185.66 216.08 54520.04 88888.00 2015-11-09 21:44:51.906 313 11185.70 216.11 54519.98 88888.00 2015-11-09 21:44:52.406 313 11185.71 216.11 54519.79 88888.00 2015-11-09 21:44:52.906 313 11185.66 216.13 54519.66 88888.00 2015-11-09 21:44:53.406 313 11185.65 216.18 54519.58 88888.00 2015-11-09 21:44:53.906 313 11185.62 216.20 54519.56 88888.00 2015-11-09 21:44:54.406 313 11185.60 216.15 54519.50 88888.00 2015-11-09 21:44:54.906 313 11185.60 216.04 54519.47 88888.00 2015-11-09 21:44:55.406 313 11185.67 216.06 54519.32 88888.00 2015-11-09 21:44:55.906 313 11185.65 216.10 54519.23 88888.00 2015-11-09 21:44:56.406 313 11185.67 216.13 54519.14 88888.00 2015-11-09 21:44:56.906 313 11185.65 216.15 54518.81 88888.00 2015-11-09 21:44:57.406 313 11185.67 216.10 54518.66 88888.00 2015-11-09 21:44:57.906 313 11185.74 216.06 54518.64 88888.00 2015-11-09 21:44:58.406 313 11185.78 215.94 54518.65 88888.00 2015-11-09 21:44:58.906 313 11185.80 215.74 54518.51 88888.00 2015-11-09 21:44:59.406 313 11185.90 215.69 54518.42 88888.00 2015-11-09 21:44:59.906 313 11186.00 215.71 54518.30 88888.00 2015-11-09 21:45:00.406 313 11186.01 215.74 54518.43 88888.00 2015-11-09 21:45:00.906 313 11185.98 215.81 54518.56 88888.00 2015-11-09 21:45:01.406 313 11185.98 215.81 54518.27 88888.00 2015-11-09 21:45:01.906 313 11186.01 215.76 54518.07 88888.00 2015-11-09 21:45:02.406 313 11186.01 215.79 54518.02 88888.00 2015-11-09 21:45:02.906 313 11186.03 215.80 54518.00 88888.00 2015-11-09 21:45:03.406 313 11186.11 215.83 54517.90 88888.00 2015-11-09 21:45:03.906 313 11186.16 215.81 54517.89 88888.00 2015-11-09 21:45:04.406 313 11186.23 215.88 54517.94 88888.00 2015-11-09 21:45:04.906 313 11186.27 216.20 54518.09 88888.00 2015-11-09 21:45:05.406 313 11186.25 216.22 54517.65 88888.00 2015-11-09 21:45:05.906 313 11186.21 216.15 54517.41 88888.00 2015-11-09 21:45:06.406 313 11186.23 216.13 54517.34 88888.00 2015-11-09 21:45:06.906 313 11186.27 216.15 54517.11 88888.00 2015-11-09 21:45:07.406 313 11186.27 216.15 54517.11 88888.00 2015-11-09 21:45:07.906 313 11186.37 216.20 54517.05 88888.00 2015-11-09 21:45:08.406 313 11186.37 216.30 54516.81 88888.00 2015-11-09 21:45:08.906 313 11186.28 216.28 54516.68 88888.00 2015-11-09 21:45:09.406 313 11186.30 216.19 54516.67 88888.00 2015-11-09 21:45:09.906 313 11186.38 216.27 54516.81 88888.00 2015-11-09 21:45:10.406 313 11186.43 216.42 54516.98 88888.00 2015-11-09 21:45:10.906 313 11186.48 216.58 54517.17 88888.00 2015-11-09 21:45:11.406 313 11186.47 216.78 54517.38 88888.00 2015-11-09 21:45:11.906 313 11186.48 216.97 54517.63 88888.00 2015-11-09 21:45:12.406 313 11186.53 217.06 54517.80 88888.00 2015-11-09 21:45:12.906 313 11186.66 217.15 54517.93 88888.00 2015-11-09 21:45:13.406 313 11186.68 217.28 54518.01 88888.00 2015-11-09 21:45:13.906 313 11186.71 217.40 54518.04 88888.00 2015-11-09 21:45:14.406 313 11186.76 217.50 54518.13 88888.00 2015-11-09 21:45:14.906 313 11186.77 217.54 54518.18 88888.00 2015-11-09 21:45:15.406 313 11186.77 217.64 54518.26 88888.00 2015-11-09 21:45:15.906 313 11186.81 217.72 54518.30 88888.00 2015-11-09 21:45:16.406 313 11186.87 217.74 54518.42 88888.00 2015-11-09 21:45:16.906 313 11186.82 217.88 54518.52 88888.00 2015-11-09 21:45:17.406 313 11186.80 217.92 54518.53 88888.00 2015-11-09 21:45:17.906 313 11186.82 218.02 54518.54 88888.00 2015-11-09 21:45:18.406 313 11186.81 218.06 54518.68 88888.00 2015-11-09 21:45:18.906 313 11186.72 218.05 54518.69 88888.00 2015-11-09 21:45:19.406 313 11186.70 218.14 54518.65 88888.00 2015-11-09 21:45:19.906 313 11186.68 218.19 54518.65 88888.00 2015-11-09 21:45:20.406 313 11186.60 218.24 54518.64 88888.00 2015-11-09 21:45:20.906 313 11186.55 218.33 54518.57 88888.00 2015-11-09 21:45:21.406 313 11186.58 218.39 54518.56 88888.00 2015-11-09 21:45:21.906 313 11186.54 218.46 54518.47 88888.00 2015-11-09 21:45:22.406 313 11186.56 218.50 54518.46 88888.00 2015-11-09 21:45:22.906 313 11186.59 218.53 54518.30 88888.00 2015-11-09 21:45:23.406 313 11186.56 218.59 54518.25 88888.00 2015-11-09 21:45:23.906 313 11186.59 218.61 54518.11 88888.00 2015-11-09 21:45:24.406 313 11186.64 218.68 54518.09 88888.00 2015-11-09 21:45:24.906 313 11186.58 218.74 54518.09 88888.00 2015-11-09 21:45:25.406 313 11186.64 218.76 54518.01 88888.00 2015-11-09 21:45:25.906 313 11186.71 218.83 54517.90 88888.00 2015-11-09 21:45:26.406 313 11186.71 218.78 54517.87 88888.00 2015-11-09 21:45:26.906 313 11186.70 218.83 54517.82 88888.00 2015-11-09 21:45:27.406 313 11186.66 218.97 54517.72 88888.00 2015-11-09 21:45:27.906 313 11186.65 219.04 54517.72 88888.00 2015-11-09 21:45:28.406 313 11186.59 219.11 54517.72 88888.00 2015-11-09 21:45:28.906 313 11186.54 219.23 54517.67 88888.00 2015-11-09 21:45:29.406 313 11186.48 219.40 54517.70 88888.00 2015-11-09 21:45:29.906 313 11186.54 219.60 54517.64 88888.00 2015-11-09 21:45:30.406 313 11186.60 219.74 54517.66 88888.00 2015-11-09 21:45:30.906 313 11186.60 219.95 54517.74 88888.00 2015-11-09 21:45:31.406 313 11186.69 220.03 54517.73 88888.00 2015-11-09 21:45:31.906 313 11186.72 220.05 54517.67 88888.00 2015-11-09 21:45:32.406 313 11186.75 220.09 54517.74 88888.00 2015-11-09 21:45:32.906 313 11186.87 220.13 54517.82 88888.00 2015-11-09 21:45:33.406 313 11187.01 220.11 54517.70 88888.00 2015-11-09 21:45:33.906 313 11186.97 220.09 54517.77 88888.00 2015-11-09 21:45:34.406 313 11186.96 220.05 54517.74 88888.00 2015-11-09 21:45:34.906 313 11186.95 220.07 54517.63 88888.00 2015-11-09 21:45:35.406 313 11187.05 220.04 54517.57 88888.00 2015-11-09 21:45:35.906 313 11187.11 220.05 54517.69 88888.00 2015-11-09 21:45:36.406 313 11187.15 220.10 54517.69 88888.00 2015-11-09 21:45:36.906 313 11187.21 220.15 54517.64 88888.00 2015-11-09 21:45:37.406 313 11187.15 220.21 54517.58 88888.00 2015-11-09 21:45:37.906 313 11187.17 220.21 54517.61 88888.00 2015-11-09 21:45:38.406 313 11187.18 220.18 54517.59 88888.00 2015-11-09 21:45:38.906 313 11187.21 220.13 54517.54 88888.00 2015-11-09 21:45:39.406 313 11187.24 220.15 54517.48 88888.00 2015-11-09 21:45:39.906 313 11187.23 220.13 54517.57 88888.00 2015-11-09 21:45:40.406 313 11187.21 220.08 54517.54 88888.00 2015-11-09 21:45:40.906 313 11187.19 220.05 54517.60 88888.00 2015-11-09 21:45:41.406 313 11187.21 219.98 54517.61 88888.00 2015-11-09 21:45:41.906 313 11187.22 219.96 54517.54 88888.00 2015-11-09 21:45:42.406 313 11187.36 219.92 54517.47 88888.00 2015-11-09 21:45:42.906 313 11187.38 219.90 54517.43 88888.00 2015-11-09 21:45:43.406 313 11187.40 219.83 54517.32 88888.00 2015-11-09 21:45:43.906 313 11187.43 219.85 54517.35 88888.00 2015-11-09 21:45:44.406 313 11187.40 219.88 54517.45 88888.00 2015-11-09 21:45:44.906 313 11187.45 219.85 54517.41 88888.00 2015-11-09 21:45:45.406 313 11187.52 219.88 54517.38 88888.00 2015-11-09 21:45:45.906 313 11187.50 219.90 54517.29 88888.00 2015-11-09 21:45:46.406 313 11187.58 219.85 54517.30 88888.00 2015-11-09 21:45:46.906 313 11187.60 219.87 54517.26 88888.00 2015-11-09 21:45:47.406 313 11187.57 220.04 54517.26 88888.00 2015-11-09 21:45:47.906 313 11187.63 219.99 54517.15 88888.00 2015-11-09 21:45:48.406 313 11187.65 219.85 54517.05 88888.00 2015-11-09 21:45:48.906 313 11187.75 219.86 54517.00 88888.00 2015-11-09 21:45:49.406 313 11187.83 219.87 54516.97 88888.00 2015-11-09 21:45:49.906 313 11187.86 219.92 54516.95 88888.00 2015-11-09 21:45:50.406 313 11187.85 219.93 54516.93 88888.00 2015-11-09 21:45:50.906 313 11187.92 219.92 54516.73 88888.00 2015-11-09 21:45:51.406 313 11187.94 219.87 54516.60 88888.00 2015-11-09 21:45:51.906 313 11188.00 219.82 54516.51 88888.00 2015-11-09 21:45:52.406 313 11187.99 219.77 54516.41 88888.00 2015-11-09 21:45:52.906 313 11188.05 219.73 54516.38 88888.00 2015-11-09 21:45:53.406 313 11188.12 219.68 54516.26 88888.00 2015-11-09 21:45:53.906 313 11188.16 219.65 54516.24 88888.00 2015-11-09 21:45:54.406 313 11188.18 219.69 54516.15 88888.00 2015-11-09 21:45:54.906 313 11188.17 219.62 54516.08 88888.00 2015-11-09 21:45:55.406 313 11188.22 219.60 54515.89 88888.00 2015-11-09 21:45:55.906 313 11188.20 219.59 54515.84 88888.00 2015-11-09 21:45:56.406 313 11188.17 219.67 54515.79 88888.00 2015-11-09 21:45:56.906 313 11188.18 219.65 54515.70 88888.00 2015-11-09 21:45:57.406 313 11188.23 219.65 54515.58 88888.00 2015-11-09 21:45:57.906 313 11188.20 219.62 54515.58 88888.00 2015-11-09 21:45:58.406 313 11188.20 219.54 54515.58 88888.00 2015-11-09 21:45:58.906 313 11188.17 219.49 54515.40 88888.00 2015-11-09 21:45:59.406 313 11188.18 219.45 54515.38 88888.00 2015-11-09 21:45:59.906 313 11188.08 219.43 54515.33 88888.00 2015-11-09 21:46:00.406 313 11187.94 219.37 54515.22 88888.00 2015-11-09 21:46:00.906 313 11187.92 219.28 54515.14 88888.00 2015-11-09 21:46:01.406 313 11187.97 219.26 54515.05 88888.00 2015-11-09 21:46:01.906 313 11187.97 219.18 54514.91 88888.00 2015-11-09 21:46:02.406 313 11187.92 219.18 54514.82 88888.00 2015-11-09 21:46:02.906 313 11187.95 219.19 54514.84 88888.00 2015-11-09 21:46:03.406 313 11187.95 219.19 54514.75 88888.00 2015-11-09 21:46:03.906 313 11188.00 219.16 54514.54 88888.00 2015-11-09 21:46:04.406 313 11187.94 219.16 54514.54 88888.00 2015-11-09 21:46:04.906 313 11187.97 219.17 54514.57 88888.00 2015-11-09 21:46:05.406 313 11188.06 219.10 54514.50 88888.00 2015-11-09 21:46:05.906 313 11188.10 219.08 54514.45 88888.00 2015-11-09 21:46:06.406 313 11188.12 218.97 54514.39 88888.00 2015-11-09 21:46:06.906 313 11188.18 218.89 54514.40 88888.00 2015-11-09 21:46:07.407 313 11188.15 218.86 54514.32 88888.00 2015-11-09 21:46:07.907 313 11188.10 218.83 54514.24 88888.00 2015-11-09 21:46:08.407 313 11188.06 218.81 54514.18 88888.00 2015-11-09 21:46:08.907 313 11188.01 218.83 54514.17 88888.00 2015-11-09 21:46:09.407 313 11187.89 218.84 54514.19 88888.00 2015-11-09 21:46:09.907 313 11187.86 218.83 54514.17 88888.00 2015-11-09 21:46:10.407 313 11187.87 218.82 54514.07 88888.00 2015-11-09 21:46:10.907 313 11187.83 218.83 54514.03 88888.00 2015-11-09 21:46:11.407 313 11187.75 218.85 54513.97 88888.00 2015-11-09 21:46:11.907 313 11187.66 218.85 54513.99 88888.00 2015-11-09 21:46:12.407 313 11187.54 218.86 54514.03 88888.00 2015-11-09 21:46:12.907 313 11187.47 218.87 54514.00 88888.00 2015-11-09 21:46:13.407 313 11187.44 218.89 54514.01 88888.00 2015-11-09 21:46:13.907 313 11187.43 218.91 54514.00 88888.00 2015-11-09 21:46:14.407 313 11187.52 218.86 54513.99 88888.00 2015-11-09 21:46:14.907 313 11187.55 218.83 54514.00 88888.00 2015-11-09 21:46:15.407 313 11187.58 218.83 54514.08 88888.00 2015-11-09 21:46:15.907 313 11187.61 218.84 54513.99 88888.00 2015-11-09 21:46:16.407 313 11187.65 218.84 54513.91 88888.00 2015-11-09 21:46:16.907 313 11187.73 218.87 54513.86 88888.00 2015-11-09 21:46:17.407 313 11187.78 218.82 54513.83 88888.00 2015-11-09 21:46:17.907 313 11187.73 218.83 54513.91 88888.00 2015-11-09 21:46:18.407 313 11187.69 218.85 54513.89 88888.00 2015-11-09 21:46:18.907 313 11187.69 218.80 54513.81 88888.00 2015-11-09 21:46:19.407 313 11187.71 218.78 54513.82 88888.00 2015-11-09 21:46:19.907 313 11187.74 218.76 54513.75 88888.00 2015-11-09 21:46:20.407 313 11187.66 218.76 54513.70 88888.00 2015-11-09 21:46:20.907 313 11187.60 218.75 54513.75 88888.00 2015-11-09 21:46:21.407 313 11187.54 218.78 54513.71 88888.00 2015-11-09 21:46:21.907 313 11187.47 218.77 54513.60 88888.00 2015-11-09 21:46:22.407 313 11187.39 218.83 54513.69 88888.00 2015-11-09 21:46:22.907 313 11187.29 218.85 54513.70 88888.00 2015-11-09 21:46:23.407 313 11187.22 218.90 54513.72 88888.00 2015-11-09 21:46:23.907 313 11187.21 218.95 54513.79 88888.00 2015-11-09 21:46:24.407 313 11187.17 218.91 54513.72 88888.00 2015-11-09 21:46:24.907 313 11187.01 218.91 54513.71 88888.00 2015-11-09 21:46:25.407 313 11186.98 218.91 54513.68 88888.00 2015-11-09 21:46:25.907 313 11186.92 218.93 54513.77 88888.00 2015-11-09 21:46:26.407 313 11186.86 218.95 54513.98 88888.00 2015-11-09 21:46:26.907 313 11186.82 218.94 54513.97 88888.00 2015-11-09 21:46:27.407 313 11186.76 218.94 54513.95 88888.00 2015-11-09 21:46:27.907 313 11186.75 218.92 54513.93 88888.00 2015-11-09 21:46:28.407 313 11186.63 218.90 54514.00 88888.00 2015-11-09 21:46:28.907 313 11186.54 218.81 54513.97 88888.00 2015-11-09 21:46:29.407 313 11186.44 218.81 54513.97 88888.00 2015-11-09 21:46:29.907 313 11186.43 218.83 54514.00 88888.00 2015-11-09 21:46:30.407 313 11186.50 218.90 54513.96 88888.00 2015-11-09 21:46:30.907 313 11186.53 218.92 54514.13 88888.00 2015-11-09 21:46:31.407 313 11186.58 218.94 54514.21 88888.00 2015-11-09 21:46:31.907 313 11186.60 218.92 54514.25 88888.00 2015-11-09 21:46:32.407 313 11186.56 218.89 54514.22 88888.00 2015-11-09 21:46:32.907 313 11186.51 218.92 54514.27 88888.00 2015-11-09 21:46:33.407 313 11186.59 218.94 54514.38 88888.00 2015-11-09 21:46:33.907 313 11186.51 218.90 54514.35 88888.00 2015-11-09 21:46:34.407 313 11186.42 218.83 54514.42 88888.00 2015-11-09 21:46:34.907 313 11186.37 218.81 54514.47 88888.00 2015-11-09 21:46:35.407 313 11186.38 218.81 54514.38 88888.00 2015-11-09 21:46:35.907 313 11186.33 218.82 54514.48 88888.00 2015-11-09 21:46:36.407 313 11186.28 218.82 54514.50 88888.00 2015-11-09 21:46:36.907 313 11186.21 218.83 54514.44 88888.00 2015-11-09 21:46:37.407 313 11186.24 218.83 54514.44 88888.00 2015-11-09 21:46:37.907 313 11186.22 218.84 54514.40 88888.00 2015-11-09 21:46:38.407 313 11186.16 218.83 54514.44 88888.00 2015-11-09 21:46:38.907 313 11186.13 218.86 54514.43 88888.00 2015-11-09 21:46:39.407 313 11186.08 218.86 54514.43 88888.00 2015-11-09 21:46:39.907 313 11186.04 218.83 54514.39 88888.00 2015-11-09 21:46:40.407 313 11186.00 218.85 54514.44 88888.00 2015-11-09 21:46:40.907 313 11185.98 218.91 54514.50 88888.00 2015-11-09 21:46:41.407 313 11185.90 218.94 54514.54 88888.00 2015-11-09 21:46:41.907 313 11185.86 218.94 54514.54 88888.00 2015-11-09 21:46:42.407 313 11185.87 218.97 54514.52 88888.00 2015-11-09 21:46:42.907 313 11185.86 218.98 54514.49 88888.00 2015-11-09 21:46:43.407 313 11185.83 218.98 54514.51 88888.00 2015-11-09 21:46:43.907 313 11185.75 219.00 54514.42 88888.00 2015-11-09 21:46:44.407 313 11185.62 219.06 54514.39 88888.00 2015-11-09 21:46:44.907 313 11185.67 219.08 54514.45 88888.00 2015-11-09 21:46:45.407 313 11185.61 219.06 54514.43 88888.00 2015-11-09 21:46:45.907 313 11185.61 219.03 54514.44 88888.00 2015-11-09 21:46:46.407 313 11185.56 219.12 54514.52 88888.00 2015-11-09 21:46:46.907 313 11185.53 219.19 54514.54 88888.00 2015-11-09 21:46:47.407 313 11185.50 219.15 54514.52 88888.00 2015-11-09 21:46:47.907 313 11185.50 219.11 54514.53 88888.00 2015-11-09 21:46:48.407 313 11185.40 219.15 54514.54 88888.00 2015-11-09 21:46:48.907 313 11185.33 219.17 54514.56 88888.00 2015-11-09 21:46:49.407 313 11185.34 219.14 54514.53 88888.00 2015-11-09 21:46:49.907 313 11185.28 219.19 54514.50 88888.00 2015-11-09 21:46:50.407 313 11185.24 219.18 54514.48 88888.00 2015-11-09 21:46:50.907 313 11185.18 219.15 54514.43 88888.00 2015-11-09 21:46:51.407 313 11185.15 219.19 54514.41 88888.00 2015-11-09 21:46:51.907 313 11185.12 219.23 54514.35 88888.00 2015-11-09 21:46:52.407 313 11185.09 219.26 54514.33 88888.00 2015-11-09 21:46:52.907 313 11185.08 219.27 54514.25 88888.00 2015-11-09 21:46:53.407 313 11185.03 219.26 54514.32 88888.00 2015-11-09 21:46:53.907 313 11185.04 219.25 54514.36 88888.00 2015-11-09 21:46:54.407 313 11184.93 219.34 54514.35 88888.00 2015-11-09 21:46:54.907 313 11184.89 219.36 54514.38 88888.00 2015-11-09 21:46:55.407 313 11184.88 219.41 54514.36 88888.00 2015-11-09 21:46:55.907 313 11184.83 219.45 54514.38 88888.00 2015-11-09 21:46:56.407 313 11184.80 219.48 54514.42 88888.00 2015-11-09 21:46:56.907 313 11184.70 219.49 54514.42 88888.00 2015-11-09 21:46:57.407 313 11184.67 219.50 54514.42 88888.00 2015-11-09 21:46:57.907 313 11184.63 219.52 54514.31 88888.00 2015-11-09 21:46:58.407 313 11184.57 219.51 54514.21 88888.00 2015-11-09 21:46:58.907 313 11184.51 219.50 54514.03 88888.00 2015-11-09 21:46:59.407 313 11184.46 219.54 54514.05 88888.00 2015-11-09 21:46:59.907 313 11184.40 219.57 54514.00 88888.00 2015-11-09 21:47:00.407 313 11184.35 219.51 54513.96 88888.00 2015-11-09 21:47:00.907 313 11184.30 219.58 54513.97 88888.00 2015-11-09 21:47:01.407 313 11184.29 219.62 54513.91 88888.00 2015-11-09 21:47:01.907 313 11184.25 219.63 54513.79 88888.00 2015-11-09 21:47:02.407 313 11184.23 219.65 54513.78 88888.00 2015-11-09 21:47:02.907 313 11184.28 219.69 54513.79 88888.00 2015-11-09 21:47:03.407 313 11184.24 219.66 54513.69 88888.00 2015-11-09 21:47:03.907 313 11184.26 219.66 54513.69 88888.00 2015-11-09 21:47:04.407 313 11184.23 219.73 54513.74 88888.00 2015-11-09 21:47:04.907 313 11184.21 219.74 54513.71 88888.00 2015-11-09 21:47:05.407 313 11184.20 219.71 54513.80 88888.00 2015-11-09 21:47:05.907 313 11184.14 219.80 54513.73 88888.00 2015-11-09 21:47:06.407 313 11184.10 219.87 54513.52 88888.00 2015-11-09 21:47:06.907 313 11184.23 219.91 54513.47 88888.00 2015-11-09 21:47:07.407 313 11184.29 219.91 54513.54 88888.00 2015-11-09 21:47:07.907 313 11184.24 219.98 54513.66 88888.00 2015-11-09 21:47:08.407 313 11184.24 220.02 54513.69 88888.00 2015-11-09 21:47:08.907 313 11184.30 220.01 54513.69 88888.00 2015-11-09 21:47:09.407 313 11184.30 220.08 54513.57 88888.00 2015-11-09 21:47:09.907 313 11184.26 220.16 54513.70 88888.00 2015-11-09 21:47:10.407 313 11184.23 220.22 54513.71 88888.00 2015-11-09 21:47:10.907 313 11184.26 220.29 54513.64 88888.00 2015-11-09 21:47:11.407 313 11184.29 220.35 54513.56 88888.00 2015-11-09 21:47:11.907 313 11184.30 220.37 54513.63 88888.00 2015-11-09 21:47:12.407 313 11184.23 220.45 54513.47 88888.00 2015-11-09 21:47:12.907 313 11184.21 220.54 54513.37 88888.00 2015-11-09 21:47:13.407 313 11184.26 220.64 54513.33 88888.00 2015-11-09 21:47:13.907 313 11184.23 220.71 54513.34 88888.00 2015-11-09 21:47:14.407 313 11184.23 220.76 54513.24 88888.00 2015-11-09 21:47:14.907 313 11184.21 220.86 54513.16 88888.00 2015-11-09 21:47:15.407 313 11184.19 220.91 54513.04 88888.00 2015-11-09 21:47:15.907 313 11184.13 221.01 54512.85 88888.00 2015-11-09 21:47:16.407 313 11184.03 221.14 54512.66 88888.00 2015-11-09 21:47:16.907 313 11184.03 221.23 54512.68 88888.00 2015-11-09 21:47:17.407 313 11183.97 221.35 54512.48 88888.00 2015-11-09 21:47:17.907 313 11183.91 221.44 54512.21 88888.00 2015-11-09 21:47:18.407 313 11183.84 221.46 54511.89 88888.00 2015-11-09 21:47:18.907 313 11183.70 221.45 54511.71 88888.00 2015-11-09 21:47:19.407 313 11183.56 221.38 54511.55 88888.00 2015-11-09 21:47:19.907 313 11183.39 221.31 54511.19 88888.00 2015-11-09 21:47:20.407 313 11183.11 221.26 54510.93 88888.00 2015-11-09 21:47:20.907 313 11182.94 221.03 54510.70 88888.00 2015-11-09 21:47:21.407 313 11182.83 220.78 54510.41 88888.00 2015-11-09 21:47:21.907 313 11182.78 220.45 54510.22 88888.00 2015-11-09 21:47:22.407 313 11182.84 220.16 54510.05 88888.00 2015-11-09 21:47:22.907 313 11182.94 219.87 54510.03 88888.00 2015-11-09 21:47:23.407 313 11183.06 219.65 54510.03 88888.00 2015-11-09 21:47:23.907 313 11183.21 219.52 54509.96 88888.00 2015-11-09 21:47:24.407 313 11183.42 219.41 54509.94 88888.00 2015-11-09 21:47:24.907 313 11183.51 219.36 54509.97 88888.00 2015-11-09 21:47:25.407 313 11183.68 219.27 54509.96 88888.00 2015-11-09 21:47:25.907 313 11183.84 219.29 54509.96 88888.00 2015-11-09 21:47:26.407 313 11183.97 219.23 54510.01 88888.00 2015-11-09 21:47:26.907 313 11184.14 219.22 54509.98 88888.00 2015-11-09 21:47:27.407 313 11184.29 219.28 54510.02 88888.00 2015-11-09 21:47:27.907 313 11184.35 219.37 54510.10 88888.00 2015-11-09 21:47:28.407 313 11184.46 219.46 54510.10 88888.00 2015-11-09 21:47:28.907 313 11184.56 219.46 54510.23 88888.00 2015-11-09 21:47:29.407 313 11184.57 219.52 54510.26 88888.00 2015-11-09 21:47:29.907 313 11184.59 219.63 54510.28 88888.00 2015-11-09 21:47:30.407 313 11184.65 219.74 54510.27 88888.00 2015-11-09 21:47:30.907 313 11184.72 219.86 54510.36 88888.00 2015-11-09 21:47:31.407 313 11184.76 220.09 54510.36 88888.00 2015-11-09 21:47:31.907 313 11184.76 220.24 54510.35 88888.00 2015-11-09 21:47:32.407 313 11184.86 220.37 54510.33 88888.00 2015-11-09 21:47:32.907 313 11184.98 220.44 54510.40 88888.00 2015-11-09 21:47:33.407 313 11185.09 220.58 54510.42 88888.00 2015-11-09 21:47:33.907 313 11185.23 220.83 54510.45 88888.00 2015-11-09 21:47:34.407 313 11185.33 221.03 54510.46 88888.00 2015-11-09 21:47:34.907 313 11185.45 221.18 54510.48 88888.00 2015-11-09 21:47:35.407 313 11185.49 221.42 54510.53 88888.00 2015-11-09 21:47:35.907 313 11185.45 221.60 54510.68 88888.00 2015-11-09 21:47:36.407 313 11185.49 221.73 54510.82 88888.00 2015-11-09 21:47:36.907 313 11185.41 221.90 54510.92 88888.00 2015-11-09 21:47:37.407 313 11185.33 221.99 54510.98 88888.00 2015-11-09 21:47:37.907 313 11185.28 222.11 54511.03 88888.00 2015-11-09 21:47:38.407 313 11185.23 222.21 54511.12 88888.00 2015-11-09 21:47:38.907 313 11185.13 222.27 54511.25 88888.00 2015-11-09 21:47:39.407 313 11185.04 222.33 54511.21 88888.00 2015-11-09 21:47:39.907 313 11184.97 222.39 54511.19 88888.00 2015-11-09 21:47:40.407 313 11184.89 222.39 54511.27 88888.00 2015-11-09 21:47:40.907 313 11184.78 222.38 54511.21 88888.00 2015-11-09 21:47:41.407 313 11184.72 222.40 54511.14 88888.00 2015-11-09 21:47:41.907 313 11184.70 222.36 54511.10 88888.00 2015-11-09 21:47:42.407 313 11184.63 222.38 54510.99 88888.00 2015-11-09 21:47:42.907 313 11184.63 222.38 54510.92 88888.00 2015-11-09 21:47:43.407 313 11184.62 222.39 54510.88 88888.00 2015-11-09 21:47:43.907 313 11184.59 222.45 54510.84 88888.00 2015-11-09 21:47:44.407 313 11184.66 222.52 54510.83 88888.00 2015-11-09 21:47:44.907 313 11184.70 222.55 54510.81 88888.00 2015-11-09 21:47:45.407 313 11184.72 222.56 54510.74 88888.00 2015-11-09 21:47:45.907 313 11184.72 222.60 54510.73 88888.00 2015-11-09 21:47:46.407 313 11184.78 222.64 54510.73 88888.00 2015-11-09 21:47:46.907 313 11184.85 222.70 54510.63 88888.00 2015-11-09 21:47:47.407 313 11184.89 222.78 54510.52 88888.00 2015-11-09 21:47:47.907 313 11184.94 222.81 54510.50 88888.00 2015-11-09 21:47:48.407 313 11185.02 222.82 54510.56 88888.00 2015-11-09 21:47:48.907 313 11185.03 222.84 54510.62 88888.00 2015-11-09 21:47:49.407 313 11185.12 222.83 54510.56 88888.00 2015-11-09 21:47:49.907 313 11185.15 222.86 54510.63 88888.00 2015-11-09 21:47:50.407 313 11185.14 222.90 54510.58 88888.00 2015-11-09 21:47:50.907 313 11185.10 222.92 54510.44 88888.00 2015-11-09 21:47:51.407 313 11185.13 222.95 54510.31 88888.00 2015-11-09 21:47:51.907 313 11185.12 223.04 54510.21 88888.00 2015-11-09 21:47:52.407 313 11185.10 223.11 54510.22 88888.00 2015-11-09 21:47:52.907 313 11185.23 223.08 54510.29 88888.00 2015-11-09 21:47:53.407 313 11185.44 223.16 54510.36 88888.00 2015-11-09 21:47:53.907 313 11185.78 223.21 54510.38 88888.00 2015-11-09 21:47:54.407 313 11185.86 223.20 54510.32 88888.00 2015-11-09 21:47:54.907 313 11185.64 223.21 54510.22 88888.00 2015-11-09 21:47:55.407 313 11185.10 223.26 54510.13 88888.00 2015-11-09 21:47:55.907 313 11184.46 223.41 54510.04 88888.00 2015-11-09 21:47:56.407 313 11184.05 223.67 54510.15 88888.00 2015-11-09 21:47:56.907 313 11183.97 223.81 54510.09 88888.00 2015-11-09 21:47:57.407 313 11183.95 223.80 54509.95 88888.00 2015-11-09 21:47:57.907 313 11184.03 223.83 54509.89 88888.00 2015-11-09 21:47:58.407 313 11183.99 223.90 54509.88 88888.00 2015-11-09 21:47:58.907 313 11183.99 223.95 54509.74 88888.00 2015-11-09 21:47:59.407 313 11183.88 223.96 54509.73 88888.00 2015-11-09 21:47:59.907 313 11183.76 223.93 54509.59 88888.00 2015-11-09 21:48:00.407 313 11183.77 223.90 54509.47 88888.00 2015-11-09 21:48:00.907 313 11183.73 223.87 54509.43 88888.00 2015-11-09 21:48:01.407 313 11183.71 223.83 54509.48 88888.00 2015-11-09 21:48:01.907 313 11183.70 223.76 54509.39 88888.00 2015-11-09 21:48:02.407 313 11183.66 223.71 54509.31 88888.00 2015-11-09 21:48:02.907 313 11183.71 223.71 54509.21 88888.00 2015-11-09 21:48:03.407 313 11183.73 223.72 54509.03 88888.00 2015-11-09 21:48:03.907 313 11183.72 223.79 54509.08 88888.00 2015-11-09 21:48:04.407 313 11183.73 223.73 54509.09 88888.00 2015-11-09 21:48:04.907 313 11183.81 223.72 54509.01 88888.00 2015-11-09 21:48:05.407 313 11183.89 223.75 54508.92 88888.00 2015-11-09 21:48:05.907 313 11183.84 223.73 54508.98 88888.00 2015-11-09 21:48:06.407 313 11183.83 223.75 54508.99 88888.00 2015-11-09 21:48:06.907 313 11183.84 223.73 54508.90 88888.00 2015-11-09 21:48:07.407 313 11183.89 223.70 54508.84 88888.00 2015-11-09 21:48:07.907 313 11183.88 223.72 54508.79 88888.00 2015-11-09 21:48:08.407 313 11183.92 223.73 54508.75 88888.00 2015-11-09 21:48:08.907 313 11183.98 223.74 54508.75 88888.00 2015-11-09 21:48:09.407 313 11184.13 223.73 54508.66 88888.00 2015-11-09 21:48:09.907 313 11184.18 223.65 54508.66 88888.00 2015-11-09 21:48:10.407 313 11184.23 223.63 54508.57 88888.00 2015-11-09 21:48:10.907 313 11184.30 223.70 54508.44 88888.00 2015-11-09 21:48:11.407 313 11184.39 223.65 54508.24 88888.00 2015-11-09 21:48:11.907 313 11184.54 223.64 54508.19 88888.00 2015-11-09 21:48:12.407 313 11184.67 223.64 54508.20 88888.00 2015-11-09 21:48:12.907 313 11184.80 223.71 54508.10 88888.00 2015-11-09 21:48:13.407 313 11184.86 223.74 54508.07 88888.00 2015-11-09 21:48:13.907 313 11184.89 223.84 54508.18 88888.00 2015-11-09 21:48:14.407 313 11184.93 224.01 54508.19 88888.00 2015-11-09 21:48:14.907 313 11185.01 224.06 54508.17 88888.00 2015-11-09 21:48:15.407 313 11185.07 224.16 54508.04 88888.00 2015-11-09 21:48:15.907 313 11185.04 224.24 54508.09 88888.00 2015-11-09 21:48:16.407 313 11185.08 224.33 54508.10 88888.00 2015-11-09 21:48:16.907 313 11185.22 224.47 54507.93 88888.00 2015-11-09 21:48:17.407 313 11185.23 224.58 54507.98 88888.00 2015-11-09 21:48:17.907 313 11185.15 224.67 54508.00 88888.00 2015-11-09 21:48:18.407 313 11185.18 224.69 54507.99 88888.00 2015-11-09 21:48:18.907 313 11185.24 224.72 54508.00 88888.00 2015-11-09 21:48:19.407 313 11185.22 224.75 54508.07 88888.00 2015-11-09 21:48:19.907 313 11185.17 224.82 54507.99 88888.00 2015-11-09 21:48:20.407 313 11185.19 224.80 54507.95 88888.00 2015-11-09 21:48:20.907 313 11185.20 224.75 54507.94 88888.00 2015-11-09 21:48:21.407 313 11185.18 224.81 54507.92 88888.00 2015-11-09 21:48:21.907 313 11185.15 224.84 54507.96 88888.00 2015-11-09 21:48:22.407 313 11185.09 224.76 54508.03 88888.00 2015-11-09 21:48:22.907 313 11185.08 224.71 54508.13 88888.00 2015-11-09 21:48:23.407 313 11185.06 224.68 54508.28 88888.00 2015-11-09 21:48:23.907 313 11185.02 224.67 54508.24 88888.00 2015-11-09 21:48:24.407 313 11185.10 224.65 54508.21 88888.00 2015-11-09 21:48:24.907 313 11185.17 224.63 54508.17 88888.00 2015-11-09 21:48:25.407 313 11185.25 224.60 54508.28 88888.00 2015-11-09 21:48:25.907 313 11185.34 224.57 54508.30 88888.00 2015-11-09 21:48:26.407 313 11185.43 224.64 54508.31 88888.00 2015-11-09 21:48:26.907 313 11185.55 224.77 54508.28 88888.00 2015-11-09 21:48:27.407 313 11185.56 224.77 54508.28 88888.00 2015-11-09 21:48:27.907 313 11185.60 224.74 54508.34 88888.00 2015-11-09 21:48:28.407 313 11185.64 224.73 54508.28 88888.00 2015-11-09 21:48:28.907 313 11185.70 224.82 54508.12 88888.00 2015-11-09 21:48:29.407 313 11185.71 224.90 54507.95 88888.00 2015-11-09 21:48:29.907 313 11185.61 225.00 54508.00 88888.00 2015-11-09 21:48:30.407 313 11185.51 225.12 54508.01 88888.00 2015-11-09 21:48:30.907 313 11185.39 225.12 54508.03 88888.00 2015-11-09 21:48:31.407 313 11185.22 225.10 54508.12 88888.00 2015-11-09 21:48:31.907 313 11185.15 224.99 54508.13 88888.00 2015-11-09 21:48:32.407 313 11185.06 224.85 54508.14 88888.00 2015-11-09 21:48:32.907 313 11185.02 224.76 54508.20 88888.00 2015-11-09 21:48:33.407 313 11184.93 224.71 54508.21 88888.00 2015-11-09 21:48:33.907 313 11184.93 224.57 54508.21 88888.00 2015-11-09 21:48:34.407 313 11184.97 224.53 54508.28 88888.00 2015-11-09 21:48:34.907 313 11185.02 224.49 54508.26 88888.00 2015-11-09 21:48:35.407 313 11185.08 224.44 54508.30 88888.00 2015-11-09 21:48:35.907 313 11185.23 224.40 54508.28 88888.00 2015-11-09 21:48:36.407 313 11185.40 224.35 54508.27 88888.00 2015-11-09 21:48:36.907 313 11185.50 224.33 54508.26 88888.00 2015-11-09 21:48:37.407 313 11185.61 224.25 54508.27 88888.00 2015-11-09 21:48:37.907 313 11185.54 224.18 54508.28 88888.00 2015-11-09 21:48:38.407 313 11185.60 224.12 54508.25 88888.00 2015-11-09 21:48:38.907 313 11185.65 224.09 54508.21 88888.00 2015-11-09 21:48:39.407 313 11185.70 224.05 54508.20 88888.00 2015-11-09 21:48:39.907 313 11185.77 223.95 54508.22 88888.00 2015-11-09 21:48:40.407 313 11185.81 223.79 54508.13 88888.00 2015-11-09 21:48:40.907 313 11185.86 223.74 54508.08 88888.00 2015-11-09 21:48:41.407 313 11185.88 223.72 54508.00 88888.00 2015-11-09 21:48:41.907 313 11185.88 223.71 54508.02 88888.00 2015-11-09 21:48:42.407 313 11185.97 223.66 54507.99 88888.00 2015-11-09 21:48:42.907 313 11186.04 223.60 54508.01 88888.00 2015-11-09 21:48:43.407 313 11186.00 223.56 54507.92 88888.00 2015-11-09 21:48:43.907 313 11186.04 223.55 54507.86 88888.00 2015-11-09 21:48:44.407 313 11186.12 223.56 54507.75 88888.00 2015-11-09 21:48:44.907 313 11186.14 223.55 54507.61 88888.00 2015-11-09 21:48:45.407 313 11186.16 223.55 54507.74 88888.00 2015-11-09 21:48:45.907 313 11186.18 223.58 54507.95 88888.00 2015-11-09 21:48:46.407 313 11186.27 223.56 54507.87 88888.00 2015-11-09 21:48:46.907 313 11186.25 223.57 54507.78 88888.00 2015-11-09 21:48:47.407 313 11186.29 223.58 54507.72 88888.00 2015-11-09 21:48:47.907 313 11186.32 223.59 54507.69 88888.00 2015-11-09 21:48:48.407 313 11186.33 223.59 54507.61 88888.00 2015-11-09 21:48:48.907 313 11186.38 223.56 54507.59 88888.00 2015-11-09 21:48:49.407 313 11186.29 223.59 54507.61 88888.00 2015-11-09 21:48:49.907 313 11186.33 223.53 54507.54 88888.00 2015-11-09 21:48:50.407 313 11186.29 223.50 54507.39 88888.00 2015-11-09 21:48:50.907 313 11186.43 223.51 54507.25 88888.00 2015-11-09 21:48:51.407 313 11186.45 223.45 54507.24 88888.00 2015-11-09 21:48:51.907 313 11186.56 223.43 54507.19 88888.00 2015-11-09 21:48:52.407 313 11186.53 223.43 54507.11 88888.00 2015-11-09 21:48:52.907 313 11186.53 223.37 54507.04 88888.00 2015-11-09 21:48:53.407 313 11186.50 223.26 54507.02 88888.00 2015-11-09 21:48:53.907 313 11186.61 223.26 54506.99 88888.00 2015-11-09 21:48:54.407 313 11186.63 223.22 54506.93 88888.00 2015-11-09 21:48:54.907 313 11186.60 223.24 54506.88 88888.00 2015-11-09 21:48:55.407 313 11186.60 223.24 54506.80 88888.00 2015-11-09 21:48:55.907 313 11186.56 223.21 54506.73 88888.00 2015-11-09 21:48:56.407 313 11186.61 223.19 54506.63 88888.00 2015-11-09 21:48:56.907 313 11186.56 223.20 54506.58 88888.00 2015-11-09 21:48:57.407 313 11186.51 223.19 54506.63 88888.00 2015-11-09 21:48:57.907 313 11186.51 223.19 54506.64 88888.00 2015-11-09 21:48:58.407 313 11186.38 223.14 54506.64 88888.00 2015-11-09 21:48:58.907 313 11186.43 223.14 54506.61 88888.00 2015-11-09 21:48:59.407 313 11186.35 223.12 54506.55 88888.00 2015-11-09 21:48:59.907 313 11186.28 223.12 54506.44 88888.00 2015-11-09 21:49:00.407 313 11186.25 223.09 54506.49 88888.00 2015-11-09 21:49:00.907 313 11186.14 223.00 54506.55 88888.00 2015-11-09 21:49:01.407 313 11186.14 222.96 54506.49 88888.00 2015-11-09 21:49:01.907 313 11186.06 222.94 54506.51 88888.00 2015-11-09 21:49:02.407 313 11186.12 222.84 54506.49 88888.00 2015-11-09 21:49:02.907 313 11185.97 222.84 54506.46 88888.00 2015-11-09 21:49:03.407 313 11185.96 222.81 54506.49 88888.00 2015-11-09 21:49:03.907 313 11185.93 222.75 54506.41 88888.00 2015-11-09 21:49:04.407 313 11185.85 222.69 54506.38 88888.00 2015-11-09 21:49:04.907 313 11185.87 222.63 54506.31 88888.00 2015-11-09 21:49:05.407 313 11185.71 222.56 54506.28 88888.00 2015-11-09 21:49:05.907 313 11185.70 222.50 54506.24 88888.00 2015-11-09 21:49:06.407 313 11185.64 222.48 54506.16 88888.00 2015-11-09 21:49:06.907 313 11185.64 222.44 54506.08 88888.00 2015-11-09 21:49:07.408 313 11185.56 222.39 54506.06 88888.00 2015-11-09 21:49:07.908 313 11185.57 222.33 54506.06 88888.00 2015-11-09 21:49:08.408 313 11185.67 222.29 54505.98 88888.00 2015-11-09 21:49:08.908 313 11185.62 222.21 54505.97 88888.00 2015-11-09 21:49:09.408 313 11185.70 222.07 54505.90 88888.00 2015-11-09 21:49:09.908 313 11185.59 221.94 54505.87 88888.00 2015-11-09 21:49:10.408 313 11185.62 221.89 54505.88 88888.00 2015-11-09 21:49:10.908 313 11185.67 221.84 54505.68 88888.00 2015-11-09 21:49:11.408 313 11185.62 221.80 54505.61 88888.00 2015-11-09 21:49:11.908 313 11185.67 221.70 54505.58 88888.00 2015-11-09 21:49:12.408 313 11185.66 221.64 54505.55 88888.00 2015-11-09 21:49:12.908 313 11185.60 221.63 54505.59 88888.00 2015-11-09 21:49:13.408 313 11185.66 221.59 54505.65 88888.00 2015-11-09 21:49:13.908 313 11185.65 221.53 54505.54 88888.00 2015-11-09 21:49:14.408 313 11185.69 221.51 54505.52 88888.00 2015-11-09 21:49:14.908 313 11185.69 221.43 54505.47 88888.00 2015-11-09 21:49:15.408 313 11185.62 221.37 54505.57 88888.00 2015-11-09 21:49:15.908 313 11185.76 221.30 54505.57 88888.00 2015-11-09 21:49:16.408 313 11185.82 221.31 54505.64 88888.00 2015-11-09 21:49:16.908 313 11185.85 221.32 54505.70 88888.00 2015-11-09 21:49:17.408 313 11185.96 221.30 54505.79 88888.00 2015-11-09 21:49:17.908 313 11185.95 221.27 54505.83 88888.00 2015-11-09 21:49:18.408 313 11185.91 221.18 54505.83 88888.00 2015-11-09 21:49:18.908 313 11186.00 221.13 54505.84 88888.00 2015-11-09 21:49:19.408 313 11186.01 221.02 54505.89 88888.00 2015-11-09 21:49:19.908 313 11186.07 220.89 54505.96 88888.00 2015-11-09 21:49:20.408 313 11186.12 220.76 54506.10 88888.00 2015-11-09 21:49:20.908 313 11186.01 220.67 54506.18 88888.00 2015-11-09 21:49:21.408 313 11186.08 220.55 54506.10 88888.00 2015-11-09 21:49:21.908 313 11186.13 220.45 54506.05 88888.00 2015-11-09 21:49:22.408 313 11186.09 220.36 54506.07 88888.00 2015-11-09 21:49:22.908 313 11186.13 220.20 54506.05 88888.00 2015-11-09 21:49:23.408 313 11186.04 220.10 54506.08 88888.00 2015-11-09 21:49:23.908 313 11186.01 219.99 54506.09 88888.00 2015-11-09 21:49:24.408 313 11186.12 219.86 54506.10 88888.00 2015-11-09 21:49:24.908 313 11186.12 219.76 54506.17 88888.00 2015-11-09 21:49:25.408 313 11186.09 219.68 54506.21 88888.00 2015-11-09 21:49:25.908 313 11186.07 219.62 54506.19 88888.00 2015-11-09 21:49:26.408 313 11186.01 219.59 54506.11 88888.00 2015-11-09 21:49:26.908 313 11186.06 219.60 54506.14 88888.00 2015-11-09 21:49:27.408 313 11185.93 219.61 54506.20 88888.00 2015-11-09 21:49:27.908 313 11185.97 219.57 54506.23 88888.00 2015-11-09 21:49:28.408 313 11185.83 219.52 54506.18 88888.00 2015-11-09 21:49:28.908 313 11185.80 219.50 54506.17 88888.00 2015-11-09 21:49:29.408 313 11185.78 219.42 54506.21 88888.00 2015-11-09 21:49:29.908 313 11185.64 219.29 54506.12 88888.00 2015-11-09 21:49:30.408 313 11185.59 219.09 54506.01 88888.00 2015-11-09 21:49:30.908 313 11185.56 218.99 54506.08 88888.00 2015-11-09 21:49:31.408 313 11185.56 218.82 54505.99 88888.00 2015-11-09 21:49:31.908 313 11185.39 218.68 54505.88 88888.00 2015-11-09 21:49:32.408 313 11185.39 218.52 54505.76 88888.00 2015-11-09 21:49:32.908 313 11185.33 218.38 54505.76 88888.00 2015-11-09 21:49:33.408 313 11185.36 218.26 54505.82 88888.00 2015-11-09 21:49:33.908 313 11185.55 218.19 54505.80 88888.00 2015-11-09 21:49:34.408 313 11185.50 218.14 54505.83 88888.00 2015-11-09 21:49:34.908 313 11185.61 218.15 54505.83 88888.00 2015-11-09 21:49:35.408 313 11185.61 218.05 54505.81 88888.00 2015-11-09 21:49:35.908 313 11185.53 217.92 54505.83 88888.00 2015-11-09 21:49:36.408 313 11185.40 217.81 54505.80 88888.00 2015-11-09 21:49:36.908 313 11185.32 217.74 54505.80 88888.00 2015-11-09 21:49:37.408 313 11185.32 217.62 54505.77 88888.00 2015-11-09 21:49:37.908 313 11185.17 217.51 54505.76 88888.00 2015-11-09 21:49:38.408 313 11185.14 217.45 54505.80 88888.00 2015-11-09 21:49:38.908 313 11185.02 217.42 54505.76 88888.00 2015-11-09 21:49:39.408 313 11184.93 217.39 54505.76 88888.00 2015-11-09 21:49:39.908 313 11184.85 217.37 54505.84 88888.00 2015-11-09 21:49:40.408 313 11184.78 217.35 54505.91 88888.00 2015-11-09 21:49:40.908 313 11184.65 217.30 54505.83 88888.00 2015-11-09 21:49:41.408 313 11184.61 217.17 54505.79 88888.00 2015-11-09 21:49:41.908 313 11184.59 217.09 54505.80 88888.00 2015-11-09 21:49:42.408 313 11184.60 217.05 54505.84 88888.00 2015-11-09 21:49:42.908 313 11184.45 216.99 54505.75 88888.00 2015-11-09 21:49:43.408 313 11184.44 216.94 54505.81 88888.00 2015-11-09 21:49:43.908 313 11184.44 216.82 54506.01 88888.00 2015-11-09 21:49:44.408 313 11184.42 216.70 54505.98 88888.00 2015-11-09 21:49:44.908 313 11184.36 216.65 54505.96 88888.00 2015-11-09 21:49:45.408 313 11184.29 216.55 54505.93 88888.00 2015-11-09 21:49:45.908 313 11184.26 216.50 54505.94 88888.00 2015-11-09 21:49:46.408 313 11184.19 216.40 54506.00 88888.00 2015-11-09 21:49:46.908 313 11184.19 216.30 54506.03 88888.00 2015-11-09 21:49:47.408 313 11184.14 216.25 54506.01 88888.00 2015-11-09 21:49:47.908 313 11184.17 216.21 54506.05 88888.00 2015-11-09 21:49:48.408 313 11184.07 216.10 54506.05 88888.00 2015-11-09 21:49:48.908 313 11183.94 216.04 54506.02 88888.00 2015-11-09 21:49:49.408 313 11183.89 215.94 54505.92 88888.00 2015-11-09 21:49:49.908 313 11183.83 215.85 54505.87 88888.00 2015-11-09 21:49:50.408 313 11183.82 215.73 54505.72 88888.00 2015-11-09 21:49:50.908 313 11183.78 215.64 54505.74 88888.00 2015-11-09 21:49:51.408 313 11183.67 215.61 54505.67 88888.00 2015-11-09 21:49:51.908 313 11183.67 215.53 54505.65 88888.00 2015-11-09 21:49:52.408 313 11183.58 215.38 54505.65 88888.00 2015-11-09 21:49:52.908 313 11183.55 215.30 54505.57 88888.00 2015-11-09 21:49:53.408 313 11183.51 215.17 54505.53 88888.00 2015-11-09 21:49:53.908 313 11183.39 215.04 54505.45 88888.00 2015-11-09 21:49:54.408 313 11183.29 214.97 54505.32 88888.00 2015-11-09 21:49:54.908 313 11183.19 214.85 54505.29 88888.00 2015-11-09 21:49:55.408 313 11183.08 214.77 54505.13 88888.00 2015-11-09 21:49:55.908 313 11183.00 214.69 54505.03 88888.00 2015-11-09 21:49:56.408 313 11182.92 214.58 54505.05 88888.00 2015-11-09 21:49:56.908 313 11182.82 214.55 54505.09 88888.00 2015-11-09 21:49:57.408 313 11182.78 214.53 54505.13 88888.00 2015-11-09 21:49:57.908 313 11182.64 214.49 54505.04 88888.00 2015-11-09 21:49:58.408 313 11182.56 214.43 54505.02 88888.00 2015-11-09 21:49:58.908 313 11182.42 214.42 54505.00 88888.00 2015-11-09 21:49:59.408 313 11182.33 214.35 54504.97 88888.00 2015-11-09 21:49:59.908 313 11182.19 214.31 54505.00 88888.00 2015-11-09 21:50:00.408 313 11182.04 214.26 54505.00 88888.00 2015-11-09 21:50:00.908 313 11181.93 214.22 54505.09 88888.00 2015-11-09 21:50:01.408 313 11181.80 214.24 54505.11 88888.00 2015-11-09 21:50:01.908 313 11181.72 214.14 54505.22 88888.00 2015-11-09 21:50:02.408 313 11181.59 214.11 54505.36 88888.00 2015-11-09 21:50:02.908 313 11181.46 214.09 54505.44 88888.00 2015-11-09 21:50:03.408 313 11181.35 214.05 54505.58 88888.00 2015-11-09 21:50:03.908 313 11181.26 214.02 54505.70 88888.00 2015-11-09 21:50:04.408 313 11181.18 214.04 54505.88 88888.00 2015-11-09 21:50:04.908 313 11181.16 214.10 54506.05 88888.00 2015-11-09 21:50:05.408 313 11181.14 214.09 54506.18 88888.00 2015-11-09 21:50:05.908 313 11181.09 214.09 54506.29 88888.00 2015-11-09 21:50:06.408 313 11181.00 214.13 54506.36 88888.00 2015-11-09 21:50:06.908 313 11180.94 214.16 54506.58 88888.00 2015-11-09 21:50:07.408 313 11180.93 214.04 54506.75 88888.00 2015-11-09 21:50:07.908 313 11180.88 213.93 54506.90 88888.00 2015-11-09 21:50:08.408 313 11180.84 213.90 54507.02 88888.00 2015-11-09 21:50:08.908 313 11180.91 213.87 54507.06 88888.00 2015-11-09 21:50:09.408 313 11180.96 213.85 54507.10 88888.00 2015-11-09 21:50:09.908 313 11180.90 213.77 54507.24 88888.00 2015-11-09 21:50:10.408 313 11180.83 213.75 54507.40 88888.00 2015-11-09 21:50:10.908 313 11180.78 213.70 54507.61 88888.00 2015-11-09 21:50:11.408 313 11180.74 213.70 54507.77 88888.00 2015-11-09 21:50:11.908 313 11180.64 213.58 54507.85 88888.00 2015-11-09 21:50:12.408 313 11180.57 213.45 54507.91 88888.00 2015-11-09 21:50:12.908 313 11180.52 213.33 54508.04 88888.00 2015-11-09 21:50:13.408 313 11180.37 213.15 54508.12 88888.00 2015-11-09 21:50:13.908 313 11180.28 213.02 54508.25 88888.00 2015-11-09 21:50:14.408 313 11180.32 212.84 54508.35 88888.00 2015-11-09 21:50:14.908 313 11180.18 212.72 54508.36 88888.00 2015-11-09 21:50:15.408 313 11180.08 212.66 54508.42 88888.00 2015-11-09 21:50:15.908 313 11180.07 212.57 54508.52 88888.00 2015-11-09 21:50:16.408 313 11180.05 212.45 54508.53 88888.00 2015-11-09 21:50:16.908 313 11180.00 212.36 54508.48 88888.00 2015-11-09 21:50:17.408 313 11179.96 212.27 54508.46 88888.00 2015-11-09 21:50:17.908 313 11179.96 212.14 54508.48 88888.00 2015-11-09 21:50:18.408 313 11179.91 211.99 54508.56 88888.00 2015-11-09 21:50:18.908 313 11179.96 211.89 54508.70 88888.00 2015-11-09 21:50:19.408 313 11179.95 211.84 54508.66 88888.00 2015-11-09 21:50:19.908 313 11180.01 211.74 54508.62 88888.00 2015-11-09 21:50:20.408 313 11180.12 211.52 54508.63 88888.00 2015-11-09 21:50:20.908 313 11180.22 211.26 54508.62 88888.00 2015-11-09 21:50:21.408 313 11180.22 211.16 54508.65 88888.00 2015-11-09 21:50:21.908 313 11180.33 211.12 54508.72 88888.00 2015-11-09 21:50:22.408 313 11180.41 210.93 54508.81 88888.00 2015-11-09 21:50:22.908 313 11180.34 210.81 54508.82 88888.00 2015-11-09 21:50:23.408 313 11180.39 210.72 54508.91 88888.00 2015-11-09 21:50:23.908 313 11180.41 210.62 54508.96 88888.00 2015-11-09 21:50:24.408 313 11180.36 210.54 54508.98 88888.00 2015-11-09 21:50:24.908 313 11180.29 210.50 54508.98 88888.00 2015-11-09 21:50:25.408 313 11180.28 210.44 54509.07 88888.00 2015-11-09 21:50:25.908 313 11180.23 210.39 54509.08 88888.00 2015-11-09 21:50:26.408 313 11180.22 210.37 54509.12 88888.00 2015-11-09 21:50:26.908 313 11180.23 210.34 54509.14 88888.00 2015-11-09 21:50:27.408 313 11180.13 210.31 54509.18 88888.00 2015-11-09 21:50:27.908 313 11180.07 210.29 54509.18 88888.00 2015-11-09 21:50:28.408 313 11180.07 210.27 54509.21 88888.00 2015-11-09 21:50:28.908 313 11180.02 210.23 54509.26 88888.00 2015-11-09 21:50:29.408 313 11180.01 210.22 54509.22 88888.00 2015-11-09 21:50:29.908 313 11179.95 210.23 54509.17 88888.00 2015-11-09 21:50:30.408 313 11179.99 210.27 54509.26 88888.00 2015-11-09 21:50:30.908 313 11179.97 210.21 54509.36 88888.00 2015-11-09 21:50:31.408 313 11179.92 210.16 54509.38 88888.00 2015-11-09 21:50:31.908 313 11179.90 210.12 54509.40 88888.00 2015-11-09 21:50:32.408 313 11179.91 210.07 54509.69 88888.00 2015-11-09 21:50:32.908 313 11179.92 210.03 54509.26 88888.00 2015-11-09 21:50:33.408 313 11179.95 210.02 54509.17 88888.00 2015-11-09 21:50:33.908 313 11179.96 209.97 54509.21 88888.00 2015-11-09 21:50:34.408 313 11179.92 209.90 54509.19 88888.00 2015-11-09 21:50:34.908 313 11179.85 209.82 54509.17 88888.00 2015-11-09 21:50:35.408 313 11179.90 209.74 54509.23 88888.00 2015-11-09 21:50:35.908 313 11179.96 209.71 54509.12 88888.00 2015-11-09 21:50:36.408 313 11179.96 209.66 54509.09 88888.00 2015-11-09 21:50:36.908 313 11180.01 209.64 54509.12 88888.00 2015-11-09 21:50:37.408 313 11180.00 209.60 54509.12 88888.00 2015-11-09 21:50:37.908 313 11180.00 209.48 54509.08 88888.00 2015-11-09 21:50:38.408 313 11180.03 209.32 54508.99 88888.00 2015-11-09 21:50:38.908 313 11179.99 209.27 54508.92 88888.00 2015-11-09 21:50:39.408 313 11179.85 209.17 54508.82 88888.00 2015-11-09 21:50:39.908 313 11179.71 209.10 54508.81 88888.00 2015-11-09 21:50:40.408 313 11179.63 209.03 54508.82 88888.00 2015-11-09 21:50:40.908 313 11179.52 209.09 54508.78 88888.00 2015-11-09 21:50:41.408 313 11179.47 209.17 54508.68 88888.00 2015-11-09 21:50:41.908 313 11179.48 209.09 54508.62 88888.00 2015-11-09 21:50:42.408 313 11179.43 209.13 54508.59 88888.00 2015-11-09 21:50:42.908 313 11179.43 209.14 54508.61 88888.00 2015-11-09 21:50:43.408 313 11179.40 209.14 54508.60 88888.00 2015-11-09 21:50:43.908 313 11179.50 209.11 54508.53 88888.00 2015-11-09 21:50:44.408 313 11179.48 209.05 54508.53 88888.00 2015-11-09 21:50:44.908 313 11179.71 208.98 54508.61 88888.00 2015-11-09 21:50:45.408 313 11179.99 208.97 54508.61 88888.00 2015-11-09 21:50:45.908 313 11180.00 208.95 54508.47 88888.00 2015-11-09 21:50:46.408 313 11180.03 208.96 54508.64 88888.00 2015-11-09 21:50:46.908 313 11180.10 209.01 54508.72 88888.00 2015-11-09 21:50:47.408 313 11180.02 209.01 54508.63 88888.00 2015-11-09 21:50:47.908 313 11179.92 208.92 54508.63 88888.00 2015-11-09 21:50:48.408 313 11179.94 208.89 54508.69 88888.00 2015-11-09 21:50:48.908 313 11179.96 208.84 54508.64 88888.00 2015-11-09 21:50:49.408 313 11179.87 208.85 54508.69 88888.00 2015-11-09 21:50:49.908 313 11179.80 208.86 54508.63 88888.00 2015-11-09 21:50:50.408 313 11179.71 208.90 54508.65 88888.00 2015-11-09 21:50:50.908 313 11179.73 208.88 54508.55 88888.00 2015-11-09 21:50:51.408 313 11179.70 208.85 54508.54 88888.00 2015-11-09 21:50:51.908 313 11179.63 208.73 54508.51 88888.00 2015-11-09 21:50:52.408 313 11179.58 208.71 54508.40 88888.00 2015-11-09 21:50:52.908 313 11179.58 208.75 54508.42 88888.00 2015-11-09 21:50:53.408 313 11179.58 208.78 54508.40 88888.00 2015-11-09 21:50:53.908 313 11179.53 208.69 54508.37 88888.00 2015-11-09 21:50:54.408 313 11179.55 208.65 54508.38 88888.00 2015-11-09 21:50:54.908 313 11179.69 208.63 54508.28 88888.00 2015-11-09 21:50:55.408 313 11179.68 208.59 54508.26 88888.00 2015-11-09 21:50:55.908 313 11179.68 208.64 54508.36 88888.00 2015-11-09 21:50:56.408 313 11179.73 208.64 54508.34 88888.00 2015-11-09 21:50:56.908 313 11179.74 208.48 54508.27 88888.00 2015-11-09 21:50:57.408 313 11179.65 208.43 54508.16 88888.00 2015-11-09 21:50:57.908 313 11179.64 208.44 54508.09 88888.00 2015-11-09 21:50:58.408 313 11179.59 208.44 54508.02 88888.00 2015-11-09 21:50:58.908 313 11179.47 208.50 54508.01 88888.00 2015-11-09 21:50:59.408 313 11179.39 208.47 54507.86 88888.00 2015-11-09 21:50:59.908 313 11179.26 208.52 54507.74 88888.00 2015-11-09 21:51:00.408 313 11179.08 208.56 54507.72 88888.00 2015-11-09 21:51:00.908 313 11179.05 208.47 54507.59 88888.00 2015-11-09 21:51:01.408 313 11179.00 208.47 54507.47 88888.00 2015-11-09 21:51:01.908 313 11178.98 208.47 54507.32 88888.00 2015-11-09 21:51:02.408 313 11178.90 208.38 54507.26 88888.00 2015-11-09 21:51:02.908 313 11178.85 208.33 54507.07 88888.00 2015-11-09 21:51:03.408 313 11178.77 208.26 54507.00 88888.00 2015-11-09 21:51:03.908 313 11178.85 208.12 54506.87 88888.00 2015-11-09 21:51:04.408 313 11178.93 208.05 54506.64 88888.00 2015-11-09 21:51:04.908 313 11179.05 208.05 54506.62 88888.00 2015-11-09 21:51:05.408 313 11179.17 208.11 54506.58 88888.00 2015-11-09 21:51:05.908 313 11179.42 208.12 54506.34 88888.00 2015-11-09 21:51:06.408 313 11179.63 208.16 54506.25 88888.00 2015-11-09 21:51:06.908 313 11179.90 208.20 54506.19 88888.00 2015-11-09 21:51:07.408 313 11180.13 208.26 54506.23 88888.00 2015-11-09 21:51:07.908 313 11180.48 208.27 54506.27 88888.00 2015-11-09 21:51:08.408 313 11180.69 208.30 54506.28 88888.00 2015-11-09 21:51:08.908 313 11180.93 208.16 54506.38 88888.00 2015-11-09 21:51:09.408 313 11181.01 207.99 54506.46 88888.00 2015-11-09 21:51:09.908 313 11181.01 207.92 54506.55 88888.00 2015-11-09 21:51:10.408 313 11180.97 207.78 54506.70 88888.00 2015-11-09 21:51:10.908 313 11180.94 207.71 54506.84 88888.00 2015-11-09 21:51:11.408 313 11180.85 207.59 54506.94 88888.00 2015-11-09 21:51:11.908 313 11180.79 207.65 54507.12 88888.00 2015-11-09 21:51:12.408 313 11180.57 207.70 54507.16 88888.00 2015-11-09 21:51:12.908 313 11180.42 207.78 54507.26 88888.00 2015-11-09 21:51:13.408 313 11180.31 207.91 54507.39 88888.00 2015-11-09 21:51:13.908 313 11180.18 208.03 54507.45 88888.00 2015-11-09 21:51:14.408 313 11180.02 208.04 54507.49 88888.00 2015-11-09 21:51:14.908 313 11179.85 208.11 54507.59 88888.00 2015-11-09 21:51:15.408 313 11179.86 208.22 54507.58 88888.00 2015-11-09 21:51:15.908 313 11179.80 208.34 54507.68 88888.00 2015-11-09 21:51:16.408 313 11179.63 208.42 54507.64 88888.00 2015-11-09 21:51:16.908 313 11179.55 208.46 54507.60 88888.00 2015-11-09 21:51:17.408 313 11179.43 208.48 54507.64 88888.00 2015-11-09 21:51:17.908 313 11179.27 208.56 54507.66 88888.00 2015-11-09 21:51:18.408 313 11179.13 208.58 54507.73 88888.00 2015-11-09 21:51:18.908 313 11178.96 208.58 54507.83 88888.00 2015-11-09 21:51:19.408 313 11178.74 208.48 54507.77 88888.00 2015-11-09 21:51:19.908 313 11178.67 208.58 54507.72 88888.00 2015-11-09 21:51:20.408 313 11178.40 208.68 54507.74 88888.00 2015-11-09 21:51:20.908 313 11178.11 208.68 54507.77 88888.00 2015-11-09 21:51:21.408 313 11177.90 208.64 54507.73 88888.00 2015-11-09 21:51:21.908 313 11177.80 208.68 54507.66 88888.00 2015-11-09 21:51:22.408 313 11177.80 208.76 54507.68 88888.00 2015-11-09 21:51:22.908 313 11177.83 208.84 54507.81 88888.00 2015-11-09 21:51:23.408 313 11177.90 208.84 54507.81 88888.00 2015-11-09 21:51:23.908 313 11177.83 208.79 54507.78 88888.00 2015-11-09 21:51:24.408 313 11177.80 208.77 54507.74 88888.00 2015-11-09 21:51:24.908 313 11177.71 208.77 54507.76 88888.00 2015-11-09 21:51:25.408 313 11177.69 208.82 54507.81 88888.00 2015-11-09 21:51:25.908 313 11177.55 208.86 54507.74 88888.00 2015-11-09 21:51:26.408 313 11177.51 208.89 54507.72 88888.00 2015-11-09 21:51:26.908 313 11177.39 208.86 54507.73 88888.00 2015-11-09 21:51:27.408 313 11177.29 208.87 54507.75 88888.00 2015-11-09 21:51:27.908 313 11177.07 208.92 54507.84 88888.00 2015-11-09 21:51:28.408 313 11176.89 208.88 54507.84 88888.00 2015-11-09 21:51:28.908 313 11176.82 208.93 54507.82 88888.00 2015-11-09 21:51:29.408 313 11176.82 208.93 54507.85 88888.00 2015-11-09 21:51:29.908 313 11176.78 208.95 54507.80 88888.00 2015-11-09 21:51:30.408 313 11176.65 209.00 54507.81 88888.00 2015-11-09 21:51:30.908 313 11176.61 208.97 54507.80 88888.00 2015-11-09 21:51:31.408 313 11176.49 209.00 54507.81 88888.00 2015-11-09 21:51:31.908 313 11176.39 209.07 54507.78 88888.00 2015-11-09 21:51:32.408 313 11176.24 209.02 54507.69 88888.00 2015-11-09 21:51:32.908 313 11175.99 208.97 54507.74 88888.00 2015-11-09 21:51:33.408 313 11175.90 208.88 54507.84 88888.00 2015-11-09 21:51:33.908 313 11175.76 208.88 54507.91 88888.00 2015-11-09 21:51:34.408 313 11175.68 208.86 54507.85 88888.00 2015-11-09 21:51:34.908 313 11175.51 208.77 54507.86 88888.00 2015-11-09 21:51:35.408 313 11175.35 208.69 54507.78 88888.00 2015-11-09 21:51:35.908 313 11175.40 208.64 54507.76 88888.00 2015-11-09 21:51:36.408 313 11175.42 208.64 54507.70 88888.00 2015-11-09 21:51:36.908 313 11175.36 208.61 54507.70 88888.00 2015-11-09 21:51:37.408 313 11175.31 208.64 54507.69 88888.00 2015-11-09 21:51:37.908 313 11175.36 208.62 54507.78 88888.00 2015-11-09 21:51:38.408 313 11175.57 208.71 54507.82 88888.00 2015-11-09 21:51:38.908 313 11175.74 208.84 54507.91 88888.00 2015-11-09 21:51:39.408 313 11175.72 208.93 54508.00 88888.00 2015-11-09 21:51:39.908 313 11175.74 209.02 54508.04 88888.00 2015-11-09 21:51:40.408 313 11175.77 209.04 54508.01 88888.00 2015-11-09 21:51:40.908 313 11175.76 209.04 54507.91 88888.00 2015-11-09 21:51:41.408 313 11175.72 209.00 54507.89 88888.00 2015-11-09 21:51:41.908 313 11175.72 208.94 54507.85 88888.00 2015-11-09 21:51:42.408 313 11175.69 208.88 54507.77 88888.00 2015-11-09 21:51:42.908 313 11175.61 208.87 54507.78 88888.00 2015-11-09 21:51:43.408 313 11175.56 208.82 54507.75 88888.00 2015-11-09 21:51:43.908 313 11175.48 208.82 54507.77 88888.00 2015-11-09 21:51:44.408 313 11175.36 208.79 54507.73 88888.00 2015-11-09 21:51:44.908 313 11175.35 208.81 54507.75 88888.00 2015-11-09 21:51:45.408 313 11175.32 208.84 54507.72 88888.00 2015-11-09 21:51:45.908 313 11175.19 208.78 54507.64 88888.00 2015-11-09 21:51:46.408 313 11175.10 208.77 54507.59 88888.00 2015-11-09 21:51:46.908 313 11175.03 208.75 54507.46 88888.00 2015-11-09 21:51:47.408 313 11174.93 208.72 54507.43 88888.00 2015-11-09 21:51:47.908 313 11174.84 208.72 54507.54 88888.00 2015-11-09 21:51:48.408 313 11174.85 208.70 54507.49 88888.00 2015-11-09 21:51:48.908 313 11174.84 208.69 54507.41 88888.00 2015-11-09 21:51:49.408 313 11174.74 208.72 54507.33 88888.00 2015-11-09 21:51:49.908 313 11174.64 208.62 54507.31 88888.00 2015-11-09 21:51:50.408 313 11174.56 208.62 54507.39 88888.00 2015-11-09 21:51:50.908 313 11174.50 208.68 54507.48 88888.00 2015-11-09 21:51:51.408 313 11174.36 208.68 54507.46 88888.00 2015-11-09 21:51:51.908 313 11174.22 208.61 54507.42 88888.00 2015-11-09 21:51:52.408 313 11174.26 208.54 54507.46 88888.00 2015-11-09 21:51:52.908 313 11174.27 208.48 54507.38 88888.00 2015-11-09 21:51:53.408 313 11174.21 208.46 54507.43 88888.00 2015-11-09 21:51:53.908 313 11174.21 208.36 54507.43 88888.00 2015-11-09 21:51:54.408 313 11174.14 208.35 54507.43 88888.00 2015-11-09 21:51:54.908 313 11174.04 208.41 54507.47 88888.00 2015-11-09 21:51:55.408 313 11173.99 208.38 54507.40 88888.00 2015-11-09 21:51:55.908 313 11174.05 208.39 54507.39 88888.00 2015-11-09 21:51:56.408 313 11173.99 208.45 54507.41 88888.00 2015-11-09 21:51:56.908 313 11173.90 208.43 54507.45 88888.00 2015-11-09 21:51:57.408 313 11173.84 208.44 54507.49 88888.00 2015-11-09 21:51:57.908 313 11173.77 208.48 54507.37 88888.00 2015-11-09 21:51:58.408 313 11173.77 208.52 54507.30 88888.00 2015-11-09 21:51:58.908 313 11173.79 208.53 54507.26 88888.00 2015-11-09 21:51:59.408 313 11173.80 208.56 54507.37 88888.00 2015-11-09 21:51:59.908 313 11173.72 208.50 54507.35 88888.00 2015-11-09 21:52:00.408 313 11173.74 208.48 54507.43 88888.00 2015-11-09 21:52:00.908 313 11173.93 208.52 54507.55 88888.00 2015-11-09 21:52:01.408 313 11174.30 208.72 54507.63 88888.00 2015-11-09 21:52:01.908 313 11174.58 208.92 54507.64 88888.00 2015-11-09 21:52:02.409 313 11174.83 209.12 54507.70 88888.00 2015-11-09 21:52:02.909 313 11175.04 209.20 54507.59 88888.00 2015-11-09 21:52:03.409 313 11175.25 209.14 54507.55 88888.00 2015-11-09 21:52:03.909 313 11175.41 209.11 54507.50 88888.00 2015-11-09 21:52:04.409 313 11175.51 209.07 54507.54 88888.00 2015-11-09 21:52:04.909 313 11175.47 208.96 54507.48 88888.00 2015-11-09 21:52:05.409 313 11175.43 208.80 54507.46 88888.00 2015-11-09 21:52:05.909 313 11175.37 208.72 54507.43 88888.00 2015-11-09 21:52:06.409 313 11175.47 208.63 54507.32 88888.00 2015-11-09 21:52:06.909 313 11175.45 208.58 54507.40 88888.00 2015-11-09 21:52:07.409 313 11175.40 208.59 54507.35 88888.00 2015-11-09 21:52:07.909 313 11175.45 208.56 54507.33 88888.00 2015-11-09 21:52:08.409 313 11175.32 208.58 54507.40 88888.00 2015-11-09 21:52:08.909 313 11175.25 208.69 54507.47 88888.00 2015-11-09 21:52:09.409 313 11175.27 208.84 54507.51 88888.00 2015-11-09 21:52:09.909 313 11175.36 209.05 54507.65 88888.00 2015-11-09 21:52:10.409 313 11175.29 208.98 54507.70 88888.00 2015-11-09 21:52:10.909 313 11175.21 209.14 54507.91 88888.00 2015-11-09 21:52:11.409 313 11175.40 209.49 54508.33 88888.00 2015-11-09 21:52:11.909 313 11175.60 209.64 54508.71 88888.00 2015-11-09 21:52:12.409 313 11175.62 209.64 54508.89 88888.00 2015-11-09 21:52:12.909 313 11175.63 209.62 54508.88 88888.00 2015-11-09 21:52:13.409 313 11175.67 209.56 54508.98 88888.00 2015-11-09 21:52:13.909 313 11175.71 209.51 54508.92 88888.00 2015-11-09 21:52:14.409 313 11175.71 209.47 54508.93 88888.00 2015-11-09 21:52:14.909 313 11175.71 209.45 54508.87 88888.00 2015-11-09 21:52:15.409 313 11175.76 209.41 54508.88 88888.00 2015-11-09 21:52:15.909 313 11175.86 209.30 54508.79 88888.00 2015-11-09 21:52:16.409 313 11175.90 209.23 54508.74 88888.00 2015-11-09 21:52:16.909 313 11175.88 209.22 54508.77 88888.00 2015-11-09 21:52:17.409 313 11175.84 209.18 54508.74 88888.00 2015-11-09 21:52:17.909 313 11175.95 209.18 54508.71 88888.00 2015-11-09 21:52:18.409 313 11176.02 209.10 54508.71 88888.00 2015-11-09 21:52:18.909 313 11175.95 209.02 54508.81 88888.00 2015-11-09 21:52:19.409 313 11175.98 208.95 54508.81 88888.00 2015-11-09 21:52:19.909 313 11176.04 208.94 54508.72 88888.00 2015-11-09 21:52:20.409 313 11176.08 208.90 54508.64 88888.00 2015-11-09 21:52:20.909 313 11176.04 208.85 54508.59 88888.00 2015-11-09 21:52:21.409 313 11176.09 208.73 54508.57 88888.00 2015-11-09 21:52:21.909 313 11176.02 208.63 54508.42 88888.00 2015-11-09 21:52:22.409 313 11176.00 208.58 54508.38 88888.00 2015-11-09 21:52:22.909 313 11176.03 208.51 54508.42 88888.00 2015-11-09 21:52:23.409 313 11175.99 208.48 54508.27 88888.00 2015-11-09 21:52:23.909 313 11176.02 208.47 54507.99 88888.00 2015-11-09 21:52:24.409 313 11175.98 208.47 54508.01 88888.00 2015-11-09 21:52:24.909 313 11175.98 208.48 54508.13 88888.00 2015-11-09 21:52:25.409 313 11175.89 208.53 54508.16 88888.00 2015-11-09 21:52:25.909 313 11175.88 208.51 54507.98 88888.00 2015-11-09 21:52:26.409 313 11175.93 208.50 54507.74 88888.00 2015-11-09 21:52:26.909 313 11175.97 208.55 54507.67 88888.00 2015-11-09 21:52:27.409 313 11175.98 208.56 54507.65 88888.00 2015-11-09 21:52:27.909 313 11176.02 208.62 54507.56 88888.00 2015-11-09 21:52:28.409 313 11176.04 208.67 54507.52 88888.00 2015-11-09 21:52:28.909 313 11176.03 208.63 54507.54 88888.00 2015-11-09 21:52:29.409 313 11176.09 208.63 54507.46 88888.00 2015-11-09 21:52:29.909 313 11176.12 208.70 54507.41 88888.00 2015-11-09 21:52:30.409 313 11176.14 208.69 54507.35 88888.00 2015-11-09 21:52:30.909 313 11176.15 208.69 54507.22 88888.00 2015-11-09 21:52:31.409 313 11176.18 208.70 54507.17 88888.00 2015-11-09 21:52:31.909 313 11176.29 208.70 54507.00 88888.00 2015-11-09 21:52:32.409 313 11176.24 208.72 54506.93 88888.00 2015-11-09 21:52:32.909 313 11176.28 208.70 54506.96 88888.00 2015-11-09 21:52:33.409 313 11176.31 208.77 54506.88 88888.00 2015-11-09 21:52:33.909 313 11176.29 208.82 54506.79 88888.00 2015-11-09 21:52:34.409 313 11176.35 208.81 54506.67 88888.00 2015-11-09 21:52:34.909 313 11176.34 208.76 54506.67 88888.00 2015-11-09 21:52:35.409 313 11176.36 208.72 54506.66 88888.00 2015-11-09 21:52:35.909 313 11176.40 208.67 54506.54 88888.00 2015-11-09 21:52:36.409 313 11176.47 208.63 54506.50 88888.00 2015-11-09 21:52:36.909 313 11176.49 208.61 54506.38 88888.00 2015-11-09 21:52:37.409 313 11176.51 208.59 54506.32 88888.00 2015-11-09 21:52:37.909 313 11176.65 208.48 54506.20 88888.00 2015-11-09 21:52:38.409 313 11176.66 208.50 54506.17 88888.00 2015-11-09 21:52:38.909 313 11176.67 208.41 54506.03 88888.00 2015-11-09 21:52:39.409 313 11176.82 208.36 54506.01 88888.00 2015-11-09 21:52:39.909 313 11176.93 208.35 54506.05 88888.00 2015-11-09 21:52:40.409 313 11177.01 208.34 54506.05 88888.00 2015-11-09 21:52:40.909 313 11177.10 208.28 54505.98 88888.00 2015-11-09 21:52:41.409 313 11177.13 208.25 54505.93 88888.00 2015-11-09 21:52:41.909 313 11177.07 208.28 54505.85 88888.00 2015-11-09 21:52:42.409 313 11176.94 208.18 54505.74 88888.00 2015-11-09 21:52:42.909 313 11176.70 208.09 54505.66 88888.00 2015-11-09 21:52:43.409 313 11176.58 207.99 54505.63 88888.00 2015-11-09 21:52:43.909 313 11176.66 207.89 54505.50 88888.00 2015-11-09 21:52:44.409 313 11176.70 207.88 54505.44 88888.00 2015-11-09 21:52:44.909 313 11176.72 207.83 54505.27 88888.00 2015-11-09 21:52:45.409 313 11176.78 207.75 54505.12 88888.00 2015-11-09 21:52:45.909 313 11176.81 207.72 54505.01 88888.00 2015-11-09 21:52:46.409 313 11176.87 207.70 54504.95 88888.00 2015-11-09 21:52:46.909 313 11176.89 207.59 54504.87 88888.00 2015-11-09 21:52:47.409 313 11176.97 207.58 54504.75 88888.00 2015-11-09 21:52:47.909 313 11177.04 207.50 54504.61 88888.00 2015-11-09 21:52:48.409 313 11177.07 207.46 54504.48 88888.00 2015-11-09 21:52:48.909 313 11177.07 207.43 54504.35 88888.00 2015-11-09 21:52:49.409 313 11177.14 207.34 54504.19 88888.00 2015-11-09 21:52:49.909 313 11177.20 207.30 54503.97 88888.00 2015-11-09 21:52:50.409 313 11177.27 207.18 54503.74 88888.00 2015-11-09 21:52:50.909 313 11177.23 207.18 54503.62 88888.00 2015-11-09 21:52:51.409 313 11177.30 207.12 54503.48 88888.00 2015-11-09 21:52:51.909 313 11177.44 207.09 54503.31 88888.00 2015-11-09 21:52:52.409 313 11177.49 207.00 54503.14 88888.00 2015-11-09 21:52:52.909 313 11177.50 206.91 54503.03 88888.00 2015-11-09 21:52:53.409 313 11177.49 206.89 54502.80 88888.00 2015-11-09 21:52:53.909 313 11177.50 206.81 54502.64 88888.00 2015-11-09 21:52:54.409 313 11177.62 206.74 54502.60 88888.00 2015-11-09 21:52:54.909 313 11177.71 206.67 54502.50 88888.00 2015-11-09 21:52:55.409 313 11177.75 206.65 54502.40 88888.00 2015-11-09 21:52:55.909 313 11177.77 206.58 54502.25 88888.00 2015-11-09 21:52:56.409 313 11177.81 206.56 54502.14 88888.00 2015-11-09 21:52:56.909 313 11177.87 206.50 54502.11 88888.00 2015-11-09 21:52:57.409 313 11177.96 206.39 54502.24 88888.00 2015-11-09 21:52:57.909 313 11177.99 206.34 54502.15 88888.00 2015-11-09 21:52:58.409 313 11178.04 206.24 54501.95 88888.00 2015-11-09 21:52:58.909 313 11178.18 206.16 54501.81 88888.00 2015-11-09 21:52:59.409 313 11178.20 206.06 54501.73 88888.00 2015-11-09 21:52:59.909 313 11178.25 206.00 54501.60 88888.00 2015-11-09 21:53:00.409 313 11178.34 205.98 54501.38 88888.00 2015-11-09 21:53:00.909 313 11178.30 205.98 54501.26 88888.00 2015-11-09 21:53:01.409 313 11178.37 205.97 54501.17 88888.00 2015-11-09 21:53:01.909 313 11178.39 205.91 54500.96 88888.00 2015-11-09 21:53:02.409 313 11178.42 205.82 54500.87 88888.00 2015-11-09 21:53:02.909 313 11178.37 205.76 54500.77 88888.00 2015-11-09 21:53:03.409 313 11178.46 205.68 54500.54 88888.00 2015-11-09 21:53:03.909 313 11178.39 205.54 54500.32 88888.00 2015-11-09 21:53:04.409 313 11178.49 205.46 54500.27 88888.00 2015-11-09 21:53:04.909 313 11178.55 205.37 54500.22 88888.00 2015-11-09 21:53:05.409 313 11178.63 205.24 54500.07 88888.00 2015-11-09 21:53:05.909 313 11178.67 205.12 54499.97 88888.00 2015-11-09 21:53:06.409 313 11178.76 205.04 54499.88 88888.00 2015-11-09 21:53:06.909 313 11178.81 204.99 54499.76 88888.00 2015-11-09 21:53:07.409 313 11178.92 204.74 54499.61 88888.00 2015-11-09 21:53:07.909 313 11179.00 204.62 54499.51 88888.00 2015-11-09 21:53:08.409 313 11179.06 204.49 54499.42 88888.00 2015-11-09 21:53:08.909 313 11179.16 204.48 54499.34 88888.00 2015-11-09 21:53:09.409 313 11179.17 204.42 54499.18 88888.00 2015-11-09 21:53:09.909 313 11179.17 204.28 54499.08 88888.00 2015-11-09 21:53:10.409 313 11179.29 204.19 54498.97 88888.00 2015-11-09 21:53:10.909 313 11179.37 204.17 54498.97 88888.00 2015-11-09 21:53:11.409 313 11179.37 204.16 54498.87 88888.00 2015-11-09 21:53:11.909 313 11179.39 204.17 54498.82 88888.00 2015-11-09 21:53:12.409 313 11179.52 204.17 54498.64 88888.00 2015-11-09 21:53:12.909 313 11179.65 204.22 54498.46 88888.00 2015-11-09 21:53:13.409 313 11179.74 204.20 54498.29 88888.00 2015-11-09 21:53:13.909 313 11179.76 204.20 54498.21 88888.00 2015-11-09 21:53:14.409 313 11179.71 204.20 54498.05 88888.00 2015-11-09 21:53:14.909 313 11179.65 204.21 54497.96 88888.00 2015-11-09 21:53:15.409 313 11179.64 204.17 54497.84 88888.00 2015-11-09 21:53:15.909 313 11179.54 204.13 54497.58 88888.00 2015-11-09 21:53:16.409 313 11179.49 204.13 54497.52 88888.00 2015-11-09 21:53:16.909 313 11179.48 204.05 54497.57 88888.00 2015-11-09 21:53:17.409 313 11179.49 203.95 54497.56 88888.00 2015-11-09 21:53:17.909 313 11179.48 203.86 54497.56 88888.00 2015-11-09 21:53:18.409 313 11179.53 203.75 54497.57 88888.00 2015-11-09 21:53:18.909 313 11179.58 203.65 54497.49 88888.00 2015-11-09 21:53:19.409 313 11179.66 203.52 54497.37 88888.00 2015-11-09 21:53:19.909 313 11179.71 203.44 54497.26 88888.00 2015-11-09 21:53:20.409 313 11179.78 203.36 54497.26 88888.00 2015-11-09 21:53:20.909 313 11179.80 203.33 54497.23 88888.00 2015-11-09 21:53:21.409 313 11179.80 203.28 54497.19 88888.00 2015-11-09 21:53:21.909 313 11179.80 203.15 54497.11 88888.00 2015-11-09 21:53:22.409 313 11179.87 203.07 54497.06 88888.00 2015-11-09 21:53:22.909 313 11179.87 202.97 54497.05 88888.00 2015-11-09 21:53:23.409 313 11179.92 202.88 54496.99 88888.00 2015-11-09 21:53:23.909 313 11180.01 202.85 54496.90 88888.00 2015-11-09 21:53:24.409 313 11180.05 202.82 54496.93 88888.00 2015-11-09 21:53:24.909 313 11180.10 202.80 54496.98 88888.00 2015-11-09 21:53:25.409 313 11180.07 202.76 54496.94 88888.00 2015-11-09 21:53:25.909 313 11180.03 202.79 54496.98 88888.00 2015-11-09 21:53:26.409 313 11180.05 202.85 54496.99 88888.00 2015-11-09 21:53:26.909 313 11180.00 202.86 54496.97 88888.00 2015-11-09 21:53:27.409 313 11180.10 202.88 54496.90 88888.00 2015-11-09 21:53:27.909 313 11180.15 202.98 54496.82 88888.00 2015-11-09 21:53:28.409 313 11180.23 203.02 54496.75 88888.00 2015-11-09 21:53:28.909 313 11180.26 203.01 54496.60 88888.00 2015-11-09 21:53:29.409 313 11180.18 203.02 54496.56 88888.00 2015-11-09 21:53:29.909 313 11180.23 203.03 54496.38 88888.00 2015-11-09 21:53:30.409 313 11180.33 203.03 54496.15 88888.00 2015-11-09 21:53:30.909 313 11180.34 203.04 54496.06 88888.00 2015-11-09 21:53:31.409 313 11180.25 203.05 54495.91 88888.00 2015-11-09 21:53:31.909 313 11180.22 203.06 54495.80 88888.00 2015-11-09 21:53:32.409 313 11180.26 203.10 54495.66 88888.00 2015-11-09 21:53:32.909 313 11180.18 203.18 54495.53 88888.00 2015-11-09 21:53:33.409 313 11180.11 203.19 54495.39 88888.00 2015-11-09 21:53:33.909 313 11180.15 203.18 54495.28 88888.00 2015-11-09 21:53:34.409 313 11180.18 203.04 54495.32 88888.00 2015-11-09 21:53:34.909 313 11180.21 202.93 54495.13 88888.00 2015-11-09 21:53:35.409 313 11180.27 202.84 54495.02 88888.00 2015-11-09 21:53:35.909 313 11180.29 202.77 54494.98 88888.00 2015-11-09 21:53:36.409 313 11180.39 202.72 54494.88 88888.00 2015-11-09 21:53:36.909 313 11180.48 202.69 54494.92 88888.00 2015-11-09 21:53:37.409 313 11180.50 202.72 54494.87 88888.00 2015-11-09 21:53:37.909 313 11180.53 202.73 54494.83 88888.00 2015-11-09 21:53:38.409 313 11180.52 202.73 54494.86 88888.00 2015-11-09 21:53:38.909 313 11180.60 202.73 54494.85 88888.00 2015-11-09 21:53:39.409 313 11180.60 202.78 54494.83 88888.00 2015-11-09 21:53:39.909 313 11180.67 202.84 54495.05 88888.00 2015-11-09 21:53:40.409 313 11180.67 202.88 54495.40 88888.00 2015-11-09 21:53:40.909 313 11180.70 202.93 54495.40 88888.00 2015-11-09 21:53:41.409 313 11180.85 202.94 54495.18 88888.00 2015-11-09 21:53:41.909 313 11180.86 202.89 54495.01 88888.00 2015-11-09 21:53:42.409 313 11180.94 202.87 54494.95 88888.00 2015-11-09 21:53:42.909 313 11181.01 202.86 54494.89 88888.00 2015-11-09 21:53:43.409 313 11181.11 202.88 54494.53 88888.00 2015-11-09 21:53:43.909 313 11181.27 202.93 54494.17 88888.00 2015-11-09 21:53:44.409 313 11181.40 202.94 54494.10 88888.00 2015-11-09 21:53:44.909 313 11181.48 202.98 54494.13 88888.00 2015-11-09 21:53:45.409 313 11181.59 203.05 54494.13 88888.00 2015-11-09 21:53:45.909 313 11181.59 203.05 54494.06 88888.00 2015-11-09 21:53:46.409 313 11181.67 203.10 54494.06 88888.00 2015-11-09 21:53:46.909 313 11181.77 203.11 54494.04 88888.00 2015-11-09 21:53:47.409 313 11181.79 203.13 54494.01 88888.00 2015-11-09 21:53:47.909 313 11181.89 203.19 54493.98 88888.00 2015-11-09 21:53:48.409 313 11181.98 203.33 54493.97 88888.00 2015-11-09 21:53:48.909 313 11182.03 203.41 54493.95 88888.00 2015-11-09 21:53:49.409 313 11182.12 203.44 54493.97 88888.00 2015-11-09 21:53:49.909 313 11182.22 203.49 54493.90 88888.00 2015-11-09 21:53:50.409 313 11182.30 203.62 54493.73 88888.00 2015-11-09 21:53:50.909 313 11182.47 203.70 54493.63 88888.00 2015-11-09 21:53:51.409 313 11182.47 203.72 54493.51 88888.00 2015-11-09 21:53:51.909 313 11182.51 203.77 54493.57 88888.00 2015-11-09 21:53:52.409 313 11182.55 203.85 54493.52 88888.00 2015-11-09 21:53:52.909 313 11182.62 203.90 54493.44 88888.00 2015-11-09 21:53:53.409 313 11182.64 203.96 54493.38 88888.00 2015-11-09 21:53:53.909 313 11182.63 203.97 54493.31 88888.00 2015-11-09 21:53:54.409 313 11182.67 203.99 54493.17 88888.00 2015-11-09 21:53:54.909 313 11182.67 204.05 54493.17 88888.00 2015-11-09 21:53:55.409 313 11182.67 204.09 54493.17 88888.00 2015-11-09 21:53:55.909 313 11182.72 204.22 54493.14 88888.00 2015-11-09 21:53:56.409 313 11182.79 204.28 54493.05 88888.00 2015-11-09 21:53:56.909 313 11182.87 204.31 54492.96 88888.00 2015-11-09 21:53:57.409 313 11182.83 204.44 54492.94 88888.00 2015-11-09 21:53:57.909 313 11182.80 204.51 54492.93 88888.00 2015-11-09 21:53:58.409 313 11182.85 204.65 54492.89 88888.00 2015-11-09 21:53:58.909 313 11182.88 204.73 54492.80 88888.00 2015-11-09 21:53:59.409 313 11182.98 204.83 54492.72 88888.00 2015-11-09 21:53:59.909 313 11183.00 204.98 54492.70 88888.00 2015-11-09 21:54:00.409 313 11182.99 205.01 54492.63 88888.00 2015-11-09 21:54:00.909 313 11183.00 205.13 54492.52 88888.00 2015-11-09 21:54:01.409 313 11183.11 205.22 54492.43 88888.00 2015-11-09 21:54:01.909 313 11183.19 205.32 54492.38 88888.00 2015-11-09 21:54:02.409 313 11183.23 205.41 54492.25 88888.00 2015-11-09 21:54:02.909 313 11183.32 205.44 54492.19 88888.00 2015-11-09 21:54:03.409 313 11183.45 205.46 54492.13 88888.00 2015-11-09 21:54:03.909 313 11183.58 205.55 54491.93 88888.00 2015-11-09 21:54:04.409 313 11183.67 205.66 54491.85 88888.00 2015-11-09 21:54:04.909 313 11183.66 205.76 54491.76 88888.00 2015-11-09 21:54:05.409 313 11183.65 205.83 54491.73 88888.00 2015-11-09 21:54:05.909 313 11183.65 205.94 54491.70 88888.00 2015-11-09 21:54:06.409 313 11183.66 206.08 54491.69 88888.00 2015-11-09 21:54:06.909 313 11183.66 206.15 54491.56 88888.00 2015-11-09 21:54:07.409 313 11183.66 206.25 54491.59 88888.00 2015-11-09 21:54:07.909 313 11183.67 206.30 54491.52 88888.00 2015-11-09 21:54:08.409 313 11183.63 206.37 54491.58 88888.00 2015-11-09 21:54:08.909 313 11183.61 206.53 54491.68 88888.00 2015-11-09 21:54:09.409 313 11183.65 206.60 54491.61 88888.00 2015-11-09 21:54:09.909 313 11183.70 206.66 54491.58 88888.00 2015-11-09 21:54:10.409 313 11183.73 206.74 54491.47 88888.00 2015-11-09 21:54:10.909 313 11183.66 206.74 54491.40 88888.00 2015-11-09 21:54:11.409 313 11183.67 206.79 54491.34 88888.00 2015-11-09 21:54:11.909 313 11183.76 206.83 54491.25 88888.00 2015-11-09 21:54:12.409 313 11183.88 206.89 54491.24 88888.00 2015-11-09 21:54:12.909 313 11183.89 206.98 54491.11 88888.00 2015-11-09 21:54:13.409 313 11183.95 207.06 54491.17 88888.00 2015-11-09 21:54:13.909 313 11184.08 207.09 54491.18 88888.00 2015-11-09 21:54:14.409 313 11184.09 207.06 54491.11 88888.00 2015-11-09 21:54:14.909 313 11184.13 207.12 54490.97 88888.00 2015-11-09 21:54:15.409 313 11184.21 207.17 54490.93 88888.00 2015-11-09 21:54:15.909 313 11184.29 207.20 54490.93 88888.00 2015-11-09 21:54:16.409 313 11184.35 207.23 54490.96 88888.00 2015-11-09 21:54:16.909 313 11184.33 207.29 54490.89 88888.00 2015-11-09 21:54:17.409 313 11184.40 207.36 54490.93 88888.00 2015-11-09 21:54:17.909 313 11184.49 207.42 54490.71 88888.00 2015-11-09 21:54:18.409 313 11184.49 207.41 54490.54 88888.00 2015-11-09 21:54:18.909 313 11184.55 207.37 54490.54 88888.00 2015-11-09 21:54:19.409 313 11184.55 207.44 54490.54 88888.00 2015-11-09 21:54:19.909 313 11184.52 207.48 54490.40 88888.00 2015-11-09 21:54:20.409 313 11184.60 207.49 54490.35 88888.00 2015-11-09 21:54:20.909 313 11184.65 207.48 54490.30 88888.00 2015-11-09 21:54:21.409 313 11184.71 207.48 54490.15 88888.00 2015-11-09 21:54:21.909 313 11184.76 207.48 54490.01 88888.00 2015-11-09 21:54:22.409 313 11184.76 207.49 54489.92 88888.00 2015-11-09 21:54:22.909 313 11184.82 207.50 54489.85 88888.00 2015-11-09 21:54:23.409 313 11184.94 207.55 54489.79 88888.00 2015-11-09 21:54:23.909 313 11184.99 207.61 54489.68 88888.00 2015-11-09 21:54:24.409 313 11184.99 207.66 54489.53 88888.00 2015-11-09 21:54:24.909 313 11185.08 207.72 54489.50 88888.00 2015-11-09 21:54:25.409 313 11185.13 207.68 54489.31 88888.00 2015-11-09 21:54:25.909 313 11185.14 207.74 54489.25 88888.00 2015-11-09 21:54:26.409 313 11185.19 207.80 54489.22 88888.00 2015-11-09 21:54:26.909 313 11185.19 207.80 54489.28 88888.00 2015-11-09 21:54:27.409 313 11185.22 207.77 54489.41 88888.00 2015-11-09 21:54:27.909 313 11185.27 207.82 54489.43 88888.00 2015-11-09 21:54:28.409 313 11185.20 207.86 54489.38 88888.00 2015-11-09 21:54:28.909 313 11185.24 207.89 54489.36 88888.00 2015-11-09 21:54:29.409 313 11185.35 208.00 54489.39 88888.00 2015-11-09 21:54:29.909 313 11185.43 207.95 54489.28 88888.00 2015-11-09 21:54:30.409 313 11185.59 207.95 54489.38 88888.00 2015-11-09 21:54:30.909 313 11185.62 207.93 54489.36 88888.00 2015-11-09 21:54:31.409 313 11185.69 208.00 54489.31 88888.00 2015-11-09 21:54:31.909 313 11185.72 208.01 54489.26 88888.00 2015-11-09 21:54:32.409 313 11185.80 208.09 54489.19 88888.00 2015-11-09 21:54:32.909 313 11185.91 208.20 54489.13 88888.00 2015-11-09 21:54:33.409 313 11186.00 208.26 54489.09 88888.00 2015-11-09 21:54:33.909 313 11186.04 208.28 54489.07 88888.00 2015-11-09 21:54:34.409 313 11185.96 208.12 54489.04 88888.00 2015-11-09 21:54:34.909 313 11185.85 208.01 54488.86 88888.00 2015-11-09 21:54:35.409 313 11185.90 207.95 54488.70 88888.00 2015-11-09 21:54:35.909 313 11186.04 207.70 54488.71 88888.00 2015-11-09 21:54:36.409 313 11186.00 207.55 54488.57 88888.00 2015-11-09 21:54:36.909 313 11186.00 207.48 54488.40 88888.00 2015-11-09 21:54:37.409 313 11186.17 207.46 54488.24 88888.00 2015-11-09 21:54:37.909 313 11186.25 207.50 54488.10 88888.00 2015-11-09 21:54:38.409 313 11186.29 207.58 54487.94 88888.00 2015-11-09 21:54:38.909 313 11186.45 207.55 54487.89 88888.00 2015-11-09 21:54:39.409 313 11186.54 207.58 54487.87 88888.00 2015-11-09 21:54:39.909 313 11186.70 207.67 54487.84 88888.00 2015-11-09 21:54:40.409 313 11186.90 207.72 54487.93 88888.00 2015-11-09 21:54:40.909 313 11186.95 207.82 54487.90 88888.00 2015-11-09 21:54:41.409 313 11186.95 207.85 54487.81 88888.00 2015-11-09 21:54:41.909 313 11187.05 207.95 54487.82 88888.00 2015-11-09 21:54:42.409 313 11187.21 208.20 54487.80 88888.00 2015-11-09 21:54:42.909 313 11187.26 208.28 54487.81 88888.00 2015-11-09 21:54:43.409 313 11187.32 208.31 54487.86 88888.00 2015-11-09 21:54:43.909 313 11187.40 208.36 54487.89 88888.00 2015-11-09 21:54:44.409 313 11187.49 208.47 54487.84 88888.00 2015-11-09 21:54:44.909 313 11187.49 208.61 54487.77 88888.00 2015-11-09 21:54:45.409 313 11187.48 208.59 54487.82 88888.00 2015-11-09 21:54:45.909 313 11187.53 208.50 54487.81 88888.00 2015-11-09 21:54:46.409 313 11187.60 208.58 54487.77 88888.00 2015-11-09 21:54:46.909 313 11187.63 208.68 54487.76 88888.00 2015-11-09 21:54:47.409 313 11187.63 208.68 54487.67 88888.00 2015-11-09 21:54:47.909 313 11187.66 208.73 54487.57 88888.00 2015-11-09 21:54:48.409 313 11187.78 208.85 54487.65 88888.00 2015-11-09 21:54:48.909 313 11187.80 208.89 54487.63 88888.00 2015-11-09 21:54:49.409 313 11187.81 208.89 54487.58 88888.00 2015-11-09 21:54:49.909 313 11187.86 208.92 54487.52 88888.00 2015-11-09 21:54:50.409 313 11187.80 208.93 54487.47 88888.00 2015-11-09 21:54:50.909 313 11187.83 209.04 54487.57 88888.00 2015-11-09 21:54:51.409 313 11187.87 209.05 54487.50 88888.00 2015-11-09 21:54:51.909 313 11187.92 209.03 54487.54 88888.00 2015-11-09 21:54:52.409 313 11187.96 209.07 54487.56 88888.00 2015-11-09 21:54:52.909 313 11187.99 209.13 54487.50 88888.00 2015-11-09 21:54:53.409 313 11188.00 209.17 54487.58 88888.00 2015-11-09 21:54:53.909 313 11188.02 209.20 54487.59 88888.00 2015-11-09 21:54:54.409 313 11187.97 209.27 54487.48 88888.00 2015-11-09 21:54:54.909 313 11187.99 209.21 54487.45 88888.00 2015-11-09 21:54:55.409 313 11188.08 209.17 54487.47 88888.00 2015-11-09 21:54:55.909 313 11188.12 209.17 54487.48 88888.00 2015-11-09 21:54:56.409 313 11188.11 209.10 54487.43 88888.00 2015-11-09 21:54:56.909 313 11188.25 209.12 54487.29 88888.00 2015-11-09 21:54:57.409 313 11188.26 209.11 54487.23 88888.00 2015-11-09 21:54:57.909 313 11188.28 209.15 54487.13 88888.00 2015-11-09 21:54:58.409 313 11188.32 209.19 54487.07 88888.00 2015-11-09 21:54:58.909 313 11188.32 209.11 54487.06 88888.00 2015-11-09 21:54:59.409 313 11188.31 209.19 54486.94 88888.00 2015-11-09 21:54:59.909 313 11188.31 209.19 54486.90 88888.00 2015-11-09 21:55:00.409 313 11188.28 209.13 54486.79 88888.00 2015-11-09 21:55:00.909 313 11188.16 209.01 54486.62 88888.00 2015-11-09 21:55:01.409 313 11188.01 208.77 54486.52 88888.00 2015-11-09 21:55:01.909 313 11188.02 208.59 54486.41 88888.00 2015-11-09 21:55:02.410 313 11188.12 208.48 54486.15 88888.00 2015-11-09 21:55:02.910 313 11188.31 208.43 54486.14 88888.00 2015-11-09 21:55:03.410 313 11188.38 208.36 54486.06 88888.00 2015-11-09 21:55:03.910 313 11188.32 208.30 54486.06 88888.00 2015-11-09 21:55:04.410 313 11188.32 208.29 54485.93 88888.00 2015-11-09 21:55:04.910 313 11188.37 208.27 54485.63 88888.00 2015-11-09 21:55:05.410 313 11188.31 208.25 54485.55 88888.00 2015-11-09 21:55:05.910 313 11188.22 208.25 54485.47 88888.00 2015-11-09 21:55:06.410 313 11188.21 208.17 54485.44 88888.00 2015-11-09 21:55:06.910 313 11188.26 208.19 54485.29 88888.00 2015-11-09 21:55:07.410 313 11188.28 208.24 54485.13 88888.00 2015-11-09 21:55:07.910 313 11188.27 208.17 54485.04 88888.00 2015-11-09 21:55:08.410 313 11188.28 208.09 54485.01 88888.00 2015-11-09 21:55:08.910 313 11188.36 208.00 54484.97 88888.00 2015-11-09 21:55:09.410 313 11188.43 207.94 54485.00 88888.00 2015-11-09 21:55:09.910 313 11188.46 208.00 54485.02 88888.00 2015-11-09 21:55:10.410 313 11188.51 207.97 54484.98 88888.00 2015-11-09 21:55:10.910 313 11188.54 207.93 54484.86 88888.00 2015-11-09 21:55:11.410 313 11188.62 207.80 54484.79 88888.00 2015-11-09 21:55:11.910 313 11188.72 207.75 54484.75 88888.00 2015-11-09 21:55:12.410 313 11188.73 207.74 54484.69 88888.00 2015-11-09 21:55:12.910 313 11188.74 207.68 54484.65 88888.00 2015-11-09 21:55:13.410 313 11188.83 207.60 54484.62 88888.00 2015-11-09 21:55:13.910 313 11188.95 207.59 54484.59 88888.00 2015-11-09 21:55:14.410 313 11189.05 207.54 54484.54 88888.00 2015-11-09 21:55:14.910 313 11189.15 207.52 54484.47 88888.00 2015-11-09 21:55:15.410 313 11189.42 207.59 54484.47 88888.00 2015-11-09 21:55:15.910 313 11189.53 207.60 54484.44 88888.00 2015-11-09 21:55:16.410 313 11189.42 207.58 54484.39 88888.00 2015-11-09 21:55:16.910 313 11189.25 207.51 54484.28 88888.00 2015-11-09 21:55:17.410 313 11189.00 207.48 54484.21 88888.00 2015-11-09 21:55:17.910 313 11189.02 207.43 54484.25 88888.00 2015-11-09 21:55:18.410 313 11189.36 207.23 54484.21 88888.00 2015-11-09 21:55:18.910 313 11190.05 207.02 54484.19 88888.00 2015-11-09 21:55:19.410 313 11190.82 206.96 54484.30 88888.00 2015-11-09 21:55:19.910 313 11191.11 206.99 54484.33 88888.00 2015-11-09 21:55:20.410 313 11190.82 206.94 54484.23 88888.00 2015-11-09 21:55:20.910 313 11190.25 206.93 54484.16 88888.00 2015-11-09 21:55:21.410 313 11189.62 207.07 54484.08 88888.00 2015-11-09 21:55:21.910 313 11189.23 207.20 54484.08 88888.00 2015-11-09 21:55:22.410 313 11189.23 207.21 54484.19 88888.00 2015-11-09 21:55:22.910 313 11189.21 207.21 54484.09 88888.00 2015-11-09 21:55:23.410 313 11188.91 207.04 54484.06 88888.00 2015-11-09 21:55:23.910 313 11188.78 206.98 54483.95 88888.00 2015-11-09 21:55:24.410 313 11188.78 206.94 54483.92 88888.00 2015-11-09 21:55:24.910 313 11188.78 206.89 54483.88 88888.00 2015-11-09 21:55:25.410 313 11188.81 206.75 54483.86 88888.00 2015-11-09 21:55:25.910 313 11188.79 206.68 54483.81 88888.00 2015-11-09 21:55:26.410 313 11188.83 206.67 54483.75 88888.00 2015-11-09 21:55:26.910 313 11188.62 206.62 54483.74 88888.00 2015-11-09 21:55:27.410 313 11188.27 206.52 54483.69 88888.00 2015-11-09 21:55:27.910 313 11188.25 206.40 54483.56 88888.00 2015-11-09 21:55:28.410 313 11188.33 206.23 54483.56 88888.00 2015-11-09 21:55:28.910 313 11188.49 206.07 54483.62 88888.00 2015-11-09 21:55:29.410 313 11188.65 206.02 54483.62 88888.00 2015-11-09 21:55:29.910 313 11188.93 206.08 54483.54 88888.00 2015-11-09 21:55:30.410 313 11189.04 206.10 54483.47 88888.00 2015-11-09 21:55:30.910 313 11188.86 206.01 54483.43 88888.00 2015-11-09 21:55:31.410 313 11188.74 205.88 54483.36 88888.00 2015-11-09 21:55:31.910 313 11188.70 205.83 54483.26 88888.00 2015-11-09 21:55:32.410 313 11188.55 205.76 54483.08 88888.00 2015-11-09 21:55:32.910 313 11188.49 205.59 54483.02 88888.00 2015-11-09 21:55:33.410 313 11188.36 205.50 54482.99 88888.00 2015-11-09 21:55:33.910 313 11188.26 205.47 54482.91 88888.00 2015-11-09 21:55:34.410 313 11188.11 205.35 54482.82 88888.00 2015-11-09 21:55:34.910 313 11188.01 205.24 54482.70 88888.00 2015-11-09 21:55:35.410 313 11187.81 205.09 54482.65 88888.00 2015-11-09 21:55:35.910 313 11187.65 204.99 54482.60 88888.00 2015-11-09 21:55:36.410 313 11187.54 204.87 54482.48 88888.00 2015-11-09 21:55:36.910 313 11187.36 204.80 54482.40 88888.00 2015-11-09 21:55:37.410 313 11187.19 204.62 54482.29 88888.00 2015-11-09 21:55:37.910 313 11187.02 204.46 54482.14 88888.00 2015-11-09 21:55:38.410 313 11186.90 204.34 54481.88 88888.00 2015-11-09 21:55:38.910 313 11186.69 204.17 54481.77 88888.00 2015-11-09 21:55:39.410 313 11186.56 203.95 54481.46 88888.00 2015-11-09 21:55:39.910 313 11186.60 203.65 54481.19 88888.00 2015-11-09 21:55:40.410 313 11186.60 203.26 54480.99 88888.00 2015-11-09 21:55:40.910 313 11186.70 202.95 54480.74 88888.00 2015-11-09 21:55:41.410 313 11187.00 202.73 54480.46 88888.00 2015-11-09 21:55:41.910 313 11187.26 202.62 54480.32 88888.00 2015-11-09 21:55:42.410 313 11187.54 202.61 54480.31 88888.00 2015-11-09 21:55:42.910 313 11187.84 202.65 54480.31 88888.00 2015-11-09 21:55:43.410 313 11188.11 202.76 54480.35 88888.00 2015-11-09 21:55:43.910 313 11188.31 202.92 54480.39 88888.00 2015-11-09 21:55:44.410 313 11188.44 203.12 54480.39 88888.00 2015-11-09 21:55:44.910 313 11188.48 203.33 54480.47 88888.00 2015-11-09 21:55:45.410 313 11188.48 203.58 54480.65 88888.00 2015-11-09 21:55:45.910 313 11188.52 203.73 54480.84 88888.00 2015-11-09 21:55:46.410 313 11188.48 203.90 54480.91 88888.00 2015-11-09 21:55:46.910 313 11188.43 203.99 54480.99 88888.00 2015-11-09 21:55:47.410 313 11188.36 204.06 54481.19 88888.00 2015-11-09 21:55:47.910 313 11188.34 204.08 54481.34 88888.00 2015-11-09 21:55:48.410 313 11188.32 204.04 54481.45 88888.00 2015-11-09 21:55:48.910 313 11188.26 203.97 54481.52 88888.00 2015-11-09 21:55:49.410 313 11188.23 203.90 54481.60 88888.00 2015-11-09 21:55:49.910 313 11188.23 203.77 54481.81 88888.00 2015-11-09 21:55:50.410 313 11188.25 203.63 54481.95 88888.00 2015-11-09 21:55:50.910 313 11188.22 203.55 54481.98 88888.00 2015-11-09 21:55:51.410 313 11188.28 203.50 54482.03 88888.00 2015-11-09 21:55:51.910 313 11188.38 203.46 54482.11 88888.00 2015-11-09 21:55:52.410 313 11188.41 203.39 54482.19 88888.00 2015-11-09 21:55:52.910 313 11188.39 203.32 54482.24 88888.00 2015-11-09 21:55:53.410 313 11188.42 203.30 54482.28 88888.00 2015-11-09 21:55:53.910 313 11188.43 203.26 54482.26 88888.00 2015-11-09 21:55:54.410 313 11188.39 203.22 54482.30 88888.00 2015-11-09 21:55:54.910 313 11188.43 203.16 54482.26 88888.00 2015-11-09 21:55:55.410 313 11188.42 203.05 54482.22 88888.00 2015-11-09 21:55:55.910 313 11188.38 203.01 54482.16 88888.00 2015-11-09 21:55:56.410 313 11188.41 202.95 54482.15 88888.00 2015-11-09 21:55:56.910 313 11188.36 202.80 54482.20 88888.00 2015-11-09 21:55:57.410 313 11188.37 202.73 54482.14 88888.00 2015-11-09 21:55:57.910 313 11188.37 202.67 54482.16 88888.00 2015-11-09 21:55:58.410 313 11188.36 202.62 54482.15 88888.00 2015-11-09 21:55:58.910 313 11188.43 202.48 54481.99 88888.00 2015-11-09 21:55:59.410 313 11188.48 202.44 54482.00 88888.00 2015-11-09 21:55:59.910 313 11188.55 202.34 54481.99 88888.00 2015-11-09 21:56:00.410 313 11188.57 202.31 54481.99 88888.00 2015-11-09 21:56:00.910 313 11188.62 202.27 54481.91 88888.00 2015-11-09 21:56:01.410 313 11188.68 202.18 54481.85 88888.00 2015-11-09 21:56:01.910 313 11188.69 202.12 54481.80 88888.00 2015-11-09 21:56:02.410 313 11188.70 202.09 54481.62 88888.00 2015-11-09 21:56:02.910 313 11188.74 202.01 54481.56 88888.00 2015-11-09 21:56:03.410 313 11188.72 201.88 54481.54 88888.00 2015-11-09 21:56:03.910 313 11188.72 201.85 54481.44 88888.00 2015-11-09 21:56:04.410 313 11188.70 201.76 54481.37 88888.00 2015-11-09 21:56:04.910 313 11188.65 201.61 54481.36 88888.00 2015-11-09 21:56:05.410 313 11188.63 201.49 54481.26 88888.00 2015-11-09 21:56:05.910 313 11188.55 201.38 54481.24 88888.00 2015-11-09 21:56:06.410 313 11188.47 201.28 54481.10 88888.00 2015-11-09 21:56:06.910 313 11188.48 201.09 54481.11 88888.00 2015-11-09 21:56:07.410 313 11188.49 200.88 54481.09 88888.00 2015-11-09 21:56:07.910 313 11188.54 200.77 54480.96 88888.00 2015-11-09 21:56:08.410 313 11188.58 200.65 54480.85 88888.00 2015-11-09 21:56:08.910 313 11188.62 200.62 54480.76 88888.00 2015-11-09 21:56:09.410 313 11188.63 200.60 54480.62 88888.00 2015-11-09 21:56:09.910 313 11188.72 200.52 54480.48 88888.00 2015-11-09 21:56:10.410 313 11188.65 200.49 54480.35 88888.00 2015-11-09 21:56:10.910 313 11188.65 200.49 54480.29 88888.00 2015-11-09 21:56:11.410 313 11188.68 200.40 54480.19 88888.00 2015-11-09 21:56:11.910 313 11188.68 200.33 54479.98 88888.00 2015-11-09 21:56:12.410 313 11188.65 200.26 54479.87 88888.00 2015-11-09 21:56:12.910 313 11188.67 200.17 54479.71 88888.00 2015-11-09 21:56:13.410 313 11188.63 200.15 54479.63 88888.00 2015-11-09 21:56:13.910 313 11188.69 200.10 54479.44 88888.00 2015-11-09 21:56:14.410 313 11188.72 200.07 54479.24 88888.00 2015-11-09 21:56:14.910 313 11188.65 200.09 54479.05 88888.00 2015-11-09 21:56:15.410 313 11188.60 200.03 54478.90 88888.00 2015-11-09 21:56:15.910 313 11188.60 199.97 54478.81 88888.00 2015-11-09 21:56:16.410 313 11188.58 199.95 54478.75 88888.00 2015-11-09 21:56:16.910 313 11188.59 199.93 54478.69 88888.00 2015-11-09 21:56:17.410 313 11188.63 199.91 54478.47 88888.00 2015-11-09 21:56:17.910 313 11188.62 199.85 54478.33 88888.00 2015-11-09 21:56:18.410 313 11188.60 199.85 54478.19 88888.00 2015-11-09 21:56:18.910 313 11188.65 199.86 54478.00 88888.00 2015-11-09 21:56:19.410 313 11188.69 199.83 54477.90 88888.00 2015-11-09 21:56:19.910 313 11188.74 199.80 54477.80 88888.00 2015-11-09 21:56:20.410 313 11188.80 199.78 54477.63 88888.00 2015-11-09 21:56:20.910 313 11188.90 199.77 54477.51 88888.00 2015-11-09 21:56:21.410 313 11188.91 199.73 54477.35 88888.00 2015-11-09 21:56:21.910 313 11188.94 199.68 54477.26 88888.00 2015-11-09 21:56:22.410 313 11188.93 199.66 54477.12 88888.00 2015-11-09 21:56:22.910 313 11189.02 199.69 54476.97 88888.00 2015-11-09 21:56:23.410 313 11189.10 199.68 54476.85 88888.00 2015-11-09 21:56:23.910 313 11189.17 199.58 54476.75 88888.00 2015-11-09 21:56:24.410 313 11189.23 199.59 54476.59 88888.00 2015-11-09 21:56:24.910 313 11189.33 199.53 54476.32 88888.00 2015-11-09 21:56:25.410 313 11189.38 199.50 54476.25 88888.00 2015-11-09 21:56:25.910 313 11189.43 199.42 54476.23 88888.00 2015-11-09 21:56:26.410 313 11189.46 199.41 54476.06 88888.00 2015-11-09 21:56:26.910 313 11189.52 199.41 54475.99 88888.00 2015-11-09 21:56:27.410 313 11189.62 199.34 54475.88 88888.00 2015-11-09 21:56:27.910 313 11189.69 199.29 54475.70 88888.00 2015-11-09 21:56:28.410 313 11189.72 199.25 54475.63 88888.00 2015-11-09 21:56:28.910 313 11189.80 199.21 54475.46 88888.00 2015-11-09 21:56:29.410 313 11189.91 199.15 54475.31 88888.00 2015-11-09 21:56:29.910 313 11189.99 199.06 54475.14 88888.00 2015-11-09 21:56:30.410 313 11190.06 199.04 54474.91 88888.00 2015-11-09 21:56:30.910 313 11190.14 199.01 54474.71 88888.00 2015-11-09 21:56:31.410 313 11190.21 198.91 54474.60 88888.00 2015-11-09 21:56:31.910 313 11190.29 198.81 54474.68 88888.00 2015-11-09 21:56:32.410 313 11190.35 198.80 54474.58 88888.00 2015-11-09 21:56:32.910 313 11190.47 198.77 54474.44 88888.00 2015-11-09 21:56:33.410 313 11190.58 198.68 54474.25 88888.00 2015-11-09 21:56:33.910 313 11190.67 198.66 54474.08 88888.00 2015-11-09 21:56:34.410 313 11190.71 198.60 54473.93 88888.00 2015-11-09 21:56:34.910 313 11190.84 198.56 54473.77 88888.00 2015-11-09 21:56:35.410 313 11190.89 198.45 54473.63 88888.00 2015-11-09 21:56:35.910 313 11190.93 198.37 54473.48 88888.00 2015-11-09 21:56:36.410 313 11190.92 198.32 54473.31 88888.00 2015-11-09 21:56:36.910 313 11190.99 198.25 54473.12 88888.00 2015-11-09 21:56:37.410 313 11191.08 198.19 54472.90 88888.00 2015-11-09 21:56:37.910 313 11191.06 198.08 54472.70 88888.00 2015-11-09 21:56:38.410 313 11191.10 197.99 54472.51 88888.00 2015-11-09 21:56:38.910 313 11191.18 197.89 54472.34 88888.00 2015-11-09 21:56:39.410 313 11191.28 197.80 54472.19 88888.00 2015-11-09 21:56:39.910 313 11191.29 197.72 54472.00 88888.00 2015-11-09 21:56:40.410 313 11191.35 197.63 54471.86 88888.00 2015-11-09 21:56:40.910 313 11191.39 197.57 54471.76 88888.00 2015-11-09 21:56:41.410 313 11191.41 197.50 54471.45 88888.00 2015-11-09 21:56:41.910 313 11191.42 197.46 54471.20 88888.00 2015-11-09 21:56:42.410 313 11191.52 197.38 54471.05 88888.00 2015-11-09 21:56:42.910 313 11191.53 197.27 54470.85 88888.00 2015-11-09 21:56:43.410 313 11191.53 197.23 54470.61 88888.00 2015-11-09 21:56:43.910 313 11191.53 197.22 54470.39 88888.00 2015-11-09 21:56:44.410 313 11191.55 197.16 54470.23 88888.00 2015-11-09 21:56:44.910 313 11191.46 197.12 54470.11 88888.00 2015-11-09 21:56:45.410 313 11191.42 197.05 54469.80 88888.00 2015-11-09 21:56:45.910 313 11191.47 196.98 54469.67 88888.00 2015-11-09 21:56:46.410 313 11191.49 196.94 54469.56 88888.00 2015-11-09 21:56:46.910 313 11191.51 196.84 54469.34 88888.00 2015-11-09 21:56:47.410 313 11191.55 196.79 54469.00 88888.00 2015-11-09 21:56:47.910 313 11191.51 196.79 54468.81 88888.00 2015-11-09 21:56:48.410 313 11191.50 196.76 54468.63 88888.00 2015-11-09 21:56:48.910 313 11191.56 196.64 54468.47 88888.00 2015-11-09 21:56:49.410 313 11191.60 196.61 54468.33 88888.00 2015-11-09 21:56:49.910 313 11191.61 196.57 54468.11 88888.00 2015-11-09 21:56:50.410 313 11191.65 196.60 54467.87 88888.00 2015-11-09 21:56:50.910 313 11191.65 196.60 54467.73 88888.00 2015-11-09 21:56:51.410 313 11191.63 196.59 54467.59 88888.00 2015-11-09 21:56:51.910 313 11191.66 196.51 54467.40 88888.00 2015-11-09 21:56:52.410 313 11191.68 196.46 54467.24 88888.00 2015-11-09 21:56:52.910 313 11191.65 196.47 54467.11 88888.00 2015-11-09 21:56:53.410 313 11191.61 196.42 54467.00 88888.00 2015-11-09 21:56:53.910 313 11191.60 196.45 54466.79 88888.00 2015-11-09 21:56:54.410 313 11191.50 196.36 54466.53 88888.00 2015-11-09 21:56:54.910 313 11191.39 196.38 54466.32 88888.00 2015-11-09 21:56:55.410 313 11191.36 196.38 54466.11 88888.00 2015-11-09 21:56:55.910 313 11191.34 196.34 54466.03 88888.00 2015-11-09 21:56:56.410 313 11191.28 196.37 54465.93 88888.00 2015-11-09 21:56:56.910 313 11191.20 196.42 54465.73 88888.00 2015-11-09 21:56:57.410 313 11191.09 196.38 54465.59 88888.00 2015-11-09 21:56:57.910 313 11191.08 196.36 54465.45 88888.00 2015-11-09 21:56:58.410 313 11191.04 196.36 54465.26 88888.00 2015-11-09 21:56:58.910 313 11190.95 196.39 54465.14 88888.00 2015-11-09 21:56:59.410 313 11190.88 196.42 54465.13 88888.00 2015-11-09 21:56:59.910 313 11190.85 196.46 54465.00 88888.00 2015-11-09 21:57:00.410 313 11190.81 196.52 54464.88 88888.00 2015-11-09 21:57:00.910 313 11190.69 196.44 54464.73 88888.00 2015-11-09 21:57:01.410 313 11190.62 196.46 54464.67 88888.00 2015-11-09 21:57:01.910 313 11190.56 196.46 54464.60 88888.00 2015-11-09 21:57:02.410 313 11190.55 196.51 54464.50 88888.00 2015-11-09 21:57:02.910 313 11190.48 196.59 54464.39 88888.00 2015-11-09 21:57:03.410 313 11190.45 196.59 54464.26 88888.00 2015-11-09 21:57:03.910 313 11190.40 196.60 54464.21 88888.00 2015-11-09 21:57:04.410 313 11190.35 196.61 54464.10 88888.00 2015-11-09 21:57:04.910 313 11190.25 196.51 54463.98 88888.00 2015-11-09 21:57:05.410 313 11190.19 196.42 54463.83 88888.00 2015-11-09 21:57:05.910 313 11190.15 196.36 54463.68 88888.00 2015-11-09 21:57:06.410 313 11190.13 196.39 54463.63 88888.00 2015-11-09 21:57:06.910 313 11190.04 196.37 54463.54 88888.00 2015-11-09 21:57:07.410 313 11189.93 196.32 54463.49 88888.00 2015-11-09 21:57:07.910 313 11189.87 196.31 54463.35 88888.00 2015-11-09 21:57:08.410 313 11189.83 196.32 54463.25 88888.00 2015-11-09 21:57:08.910 313 11189.77 196.29 54463.17 88888.00 2015-11-09 21:57:09.410 313 11189.63 196.26 54463.05 88888.00 2015-11-09 21:57:09.910 313 11189.47 196.23 54462.93 88888.00 2015-11-09 21:57:10.410 313 11189.35 196.19 54462.91 88888.00 2015-11-09 21:57:10.910 313 11189.20 196.18 54462.89 88888.00 2015-11-09 21:57:11.410 313 11189.07 196.20 54462.87 88888.00 2015-11-09 21:57:11.910 313 11188.95 196.22 54462.83 88888.00 2015-11-09 21:57:12.410 313 11188.83 196.23 54462.84 88888.00 2015-11-09 21:57:12.910 313 11188.72 196.27 54462.83 88888.00 2015-11-09 21:57:13.410 313 11188.67 196.35 54462.78 88888.00 2015-11-09 21:57:13.910 313 11188.58 196.37 54462.82 88888.00 2015-11-09 21:57:14.410 313 11188.49 196.39 54462.87 88888.00 2015-11-09 21:57:14.910 313 11188.47 196.38 54462.93 88888.00 2015-11-09 21:57:15.410 313 11188.41 196.32 54463.03 88888.00 2015-11-09 21:57:15.910 313 11188.36 196.34 54463.12 88888.00 2015-11-09 21:57:16.410 313 11188.34 196.34 54463.10 88888.00 2015-11-09 21:57:16.910 313 11188.30 196.34 54463.08 88888.00 2015-11-09 21:57:17.410 313 11188.28 196.30 54463.07 88888.00 2015-11-09 21:57:17.910 313 11188.22 196.28 54463.05 88888.00 2015-11-09 21:57:18.410 313 11188.05 196.26 54462.99 88888.00 2015-11-09 21:57:18.910 313 11187.96 196.23 54462.93 88888.00 2015-11-09 21:57:19.410 313 11188.00 196.18 54462.99 88888.00 2015-11-09 21:57:19.910 313 11187.97 196.13 54462.90 88888.00 2015-11-09 21:57:20.410 313 11187.87 196.12 54462.83 88888.00 2015-11-09 21:57:20.910 313 11187.76 196.21 54462.83 88888.00 2015-11-09 21:57:21.410 313 11187.71 196.22 54462.83 88888.00 2015-11-09 21:57:21.910 313 11187.68 196.20 54462.75 88888.00 2015-11-09 21:57:22.410 313 11187.59 196.12 54462.68 88888.00 2015-11-09 21:57:22.910 313 11187.52 196.13 54462.67 88888.00 2015-11-09 21:57:23.410 313 11187.44 196.15 54462.68 88888.00 2015-11-09 21:57:23.910 313 11187.33 196.14 54462.49 88888.00 2015-11-09 21:57:24.410 313 11187.22 196.18 54462.34 88888.00 2015-11-09 21:57:24.910 313 11187.18 196.17 54462.37 88888.00 2015-11-09 21:57:25.410 313 11187.07 196.14 54462.40 88888.00 2015-11-09 21:57:25.910 313 11186.93 196.17 54462.50 88888.00 2015-11-09 21:57:26.410 313 11186.87 196.19 54462.48 88888.00 2015-11-09 21:57:26.910 313 11186.90 196.23 54462.40 88888.00 2015-11-09 21:57:27.410 313 11186.80 196.29 54462.26 88888.00 2015-11-09 21:57:27.910 313 11186.89 196.31 54462.25 88888.00 2015-11-09 21:57:28.410 313 11186.91 196.34 54462.23 88888.00 2015-11-09 21:57:28.910 313 11186.90 196.27 54462.16 88888.00 2015-11-09 21:57:29.410 313 11186.85 196.30 54462.14 88888.00 2015-11-09 21:57:29.910 313 11186.72 196.31 54462.13 88888.00 2015-11-09 21:57:30.410 313 11186.69 196.32 54462.05 88888.00 2015-11-09 21:57:30.910 313 11186.65 196.29 54461.94 88888.00 2015-11-09 21:57:31.410 313 11186.55 196.27 54461.85 88888.00 2015-11-09 21:57:31.910 313 11186.50 196.25 54461.93 88888.00 2015-11-09 21:57:32.410 313 11186.49 196.23 54461.80 88888.00 2015-11-09 21:57:32.910 313 11186.34 196.29 54461.70 88888.00 2015-11-09 21:57:33.410 313 11186.21 196.30 54461.66 88888.00 2015-11-09 21:57:33.910 313 11186.07 196.42 54461.64 88888.00 2015-11-09 21:57:34.410 313 11185.92 196.45 54461.51 88888.00 2015-11-09 21:57:34.910 313 11185.72 196.53 54461.50 88888.00 2015-11-09 21:57:35.410 313 11185.61 196.56 54461.45 88888.00 2015-11-09 21:57:35.910 313 11185.54 196.62 54461.35 88888.00 2015-11-09 21:57:36.410 313 11185.48 196.68 54461.20 88888.00 2015-11-09 21:57:36.910 313 11185.46 196.71 54461.17 88888.00 2015-11-09 21:57:37.410 313 11185.40 196.72 54461.18 88888.00 2015-11-09 21:57:37.910 313 11185.32 196.74 54461.09 88888.00 2015-11-09 21:57:38.410 313 11185.19 196.80 54461.00 88888.00 2015-11-09 21:57:38.910 313 11185.15 196.79 54460.98 88888.00 2015-11-09 21:57:39.410 313 11185.07 196.76 54460.96 88888.00 2015-11-09 21:57:39.910 313 11185.01 196.77 54460.91 88888.00 2015-11-09 21:57:40.410 313 11184.99 196.80 54460.84 88888.00 2015-11-09 21:57:40.910 313 11184.99 196.78 54460.73 88888.00 2015-11-09 21:57:41.410 313 11184.98 196.82 54460.68 88888.00 2015-11-09 21:57:41.910 313 11184.93 196.81 54460.57 88888.00 2015-11-09 21:57:42.410 313 11184.99 196.82 54460.53 88888.00 2015-11-09 21:57:42.910 313 11184.97 196.87 54460.57 88888.00 2015-11-09 21:57:43.410 313 11184.96 196.87 54460.56 88888.00 2015-11-09 21:57:43.910 313 11185.01 196.95 54460.45 88888.00 2015-11-09 21:57:44.410 313 11185.06 196.98 54460.19 88888.00 2015-11-09 21:57:44.910 313 11184.97 197.06 54460.18 88888.00 2015-11-09 21:57:45.410 313 11184.93 197.07 54460.12 88888.00 2015-11-09 21:57:45.910 313 11184.91 197.15 54460.10 88888.00 2015-11-09 21:57:46.410 313 11184.94 197.16 54460.04 88888.00 2015-11-09 21:57:46.910 313 11184.92 197.25 54460.00 88888.00 2015-11-09 21:57:47.410 313 11184.86 197.30 54459.97 88888.00 2015-11-09 21:57:47.910 313 11184.86 197.28 54459.95 88888.00 2015-11-09 21:57:48.410 313 11184.87 197.32 54459.92 88888.00 2015-11-09 21:57:48.910 313 11184.87 197.33 54459.91 88888.00 2015-11-09 21:57:49.410 313 11184.91 197.36 54459.88 88888.00 2015-11-09 21:57:49.910 313 11185.01 197.41 54459.88 88888.00 2015-11-09 21:57:50.410 313 11185.02 197.45 54459.84 88888.00 2015-11-09 21:57:50.910 313 11185.03 197.48 54459.75 88888.00 2015-11-09 21:57:51.410 313 11185.04 197.46 54459.76 88888.00 2015-11-09 21:57:51.910 313 11185.08 197.47 54459.75 88888.00 2015-11-09 21:57:52.410 313 11185.19 197.50 54459.66 88888.00 2015-11-09 21:57:52.910 313 11185.15 197.58 54459.57 88888.00 2015-11-09 21:57:53.410 313 11185.18 197.63 54459.47 88888.00 2015-11-09 21:57:53.910 313 11185.14 197.62 54459.50 88888.00 2015-11-09 21:57:54.410 313 11185.19 197.63 54459.44 88888.00 2015-11-09 21:57:54.910 313 11185.28 197.70 54459.42 88888.00 2015-11-09 21:57:55.410 313 11185.25 197.74 54459.39 88888.00 2015-11-09 21:57:55.910 313 11185.30 197.77 54459.33 88888.00 2015-11-09 21:57:56.410 313 11185.35 197.79 54459.36 88888.00 2015-11-09 21:57:56.910 313 11185.33 197.86 54459.28 88888.00 2015-11-09 21:57:57.410 313 11185.30 197.91 54459.23 88888.00 2015-11-09 21:57:57.910 313 11185.34 197.97 54459.17 88888.00 2015-11-09 21:57:58.410 313 11185.39 197.97 54459.12 88888.00 2015-11-09 21:57:58.910 313 11185.38 198.04 54459.05 88888.00 2015-11-09 21:57:59.410 313 11185.44 198.06 54459.05 88888.00 2015-11-09 21:57:59.910 313 11185.54 198.04 54458.93 88888.00 2015-11-09 21:58:00.410 313 11185.60 198.04 54458.84 88888.00 2015-11-09 21:58:00.910 313 11185.65 198.11 54458.82 88888.00 2015-11-09 21:58:01.410 313 11185.71 198.14 54458.75 88888.00 2015-11-09 21:58:01.910 313 11185.81 198.15 54458.72 88888.00 2015-11-09 21:58:02.410 313 11185.87 198.14 54458.69 88888.00 2015-11-09 21:58:02.910 313 11185.91 198.09 54458.55 88888.00 2015-11-09 21:58:03.410 313 11185.98 198.08 54458.53 88888.00 2015-11-09 21:58:03.910 313 11186.03 198.17 54458.44 88888.00 2015-11-09 21:58:04.410 313 11186.11 198.23 54458.30 88888.00 2015-11-09 21:58:04.910 313 11186.17 198.14 54458.14 88888.00 2015-11-09 21:58:05.410 313 11186.23 198.11 54458.11 88888.00 2015-11-09 21:58:05.910 313 11186.23 198.11 54458.08 88888.00 2015-11-09 21:58:06.410 313 11186.28 198.15 54458.00 88888.00 2015-11-09 21:58:06.910 313 11186.39 198.15 54457.98 88888.00 2015-11-09 21:58:07.410 313 11186.45 198.15 54457.95 88888.00 2015-11-09 21:58:07.910 313 11186.40 198.09 54457.92 88888.00 2015-11-09 21:58:08.410 313 11186.47 198.08 54457.81 88888.00 2015-11-09 21:58:08.910 313 11186.54 198.09 54457.70 88888.00 2015-11-09 21:58:09.410 313 11186.60 198.01 54457.59 88888.00 2015-11-09 21:58:09.910 313 11186.63 197.98 54457.49 88888.00 2015-11-09 21:58:10.410 313 11186.68 198.01 54457.41 88888.00 2015-11-09 21:58:10.910 313 11186.66 198.03 54457.37 88888.00 2015-11-09 21:58:11.410 313 11186.68 198.03 54457.21 88888.00 2015-11-09 21:58:11.910 313 11186.69 198.08 54457.12 88888.00 2015-11-09 21:58:12.411 313 11186.72 198.12 54457.05 88888.00 2015-11-09 21:58:12.911 313 11186.75 198.07 54456.97 88888.00 2015-11-09 21:58:13.411 313 11186.80 198.07 54456.88 88888.00 2015-11-09 21:58:13.911 313 11186.77 198.12 54456.88 88888.00 2015-11-09 21:58:14.411 313 11186.77 198.21 54456.88 88888.00 2015-11-09 21:58:14.911 313 11186.74 198.19 54456.85 88888.00 2015-11-09 21:58:15.411 313 11186.71 198.20 54456.75 88888.00 2015-11-09 21:58:15.911 313 11186.72 198.22 54456.62 88888.00 2015-11-09 21:58:16.411 313 11186.70 198.23 54456.53 88888.00 2015-11-09 21:58:16.911 313 11186.69 198.24 54456.44 88888.00 2015-11-09 21:58:17.411 313 11186.59 198.31 54456.31 88888.00 2015-11-09 21:58:17.911 313 11186.59 198.36 54456.20 88888.00 2015-11-09 21:58:18.411 313 11186.47 198.46 54456.07 88888.00 2015-11-09 21:58:18.911 313 11186.42 198.58 54455.99 88888.00 2015-11-09 21:58:19.411 313 11186.40 198.62 54455.93 88888.00 2015-11-09 21:58:19.911 313 11186.39 198.66 54455.84 88888.00 2015-11-09 21:58:20.411 313 11186.34 198.71 54455.73 88888.00 2015-11-09 21:58:20.911 313 11186.30 198.74 54455.73 88888.00 2015-11-09 21:58:21.411 313 11186.30 198.81 54455.67 88888.00 2015-11-09 21:58:21.911 313 11186.29 198.87 54455.55 88888.00 2015-11-09 21:58:22.411 313 11186.29 198.80 54455.40 88888.00 2015-11-09 21:58:22.911 313 11186.25 198.79 54455.22 88888.00 2015-11-09 21:58:23.411 313 11186.23 198.82 54455.13 88888.00 2015-11-09 21:58:23.911 313 11186.18 198.83 54455.17 88888.00 2015-11-09 21:58:24.411 313 11186.21 198.82 54455.02 88888.00 2015-11-09 21:58:24.911 313 11186.18 198.83 54454.89 88888.00 2015-11-09 21:58:25.411 313 11186.13 198.82 54454.79 88888.00 2015-11-09 21:58:25.911 313 11186.06 198.76 54454.73 88888.00 2015-11-09 21:58:26.411 313 11186.00 198.67 54454.63 88888.00 2015-11-09 21:58:26.911 313 11186.02 198.67 54454.62 88888.00 2015-11-09 21:58:27.411 313 11185.92 198.56 54454.63 88888.00 2015-11-09 21:58:27.911 313 11185.95 198.48 54454.54 88888.00 2015-11-09 21:58:28.411 313 11185.97 198.46 54454.48 88888.00 2015-11-09 21:58:28.911 313 11185.93 198.39 54454.36 88888.00 2015-11-09 21:58:29.411 313 11185.87 198.29 54454.30 88888.00 2015-11-09 21:58:29.911 313 11185.90 198.22 54454.23 88888.00 2015-11-09 21:58:30.411 313 11185.92 198.13 54454.07 88888.00 2015-11-09 21:58:30.911 313 11185.92 198.05 54453.91 88888.00 2015-11-09 21:58:31.411 313 11185.93 198.04 54453.87 88888.00 2015-11-09 21:58:31.911 313 11185.86 197.94 54453.80 88888.00 2015-11-09 21:58:32.411 313 11185.81 197.86 54453.71 88888.00 2015-11-09 21:58:32.911 313 11185.77 197.75 54453.61 88888.00 2015-11-09 21:58:33.411 313 11185.71 197.66 54453.46 88888.00 2015-11-09 21:58:33.911 313 11185.75 197.60 54453.34 88888.00 2015-11-09 21:58:34.411 313 11185.72 197.45 54453.26 88888.00 2015-11-09 21:58:34.911 313 11185.65 197.29 54453.17 88888.00 2015-11-09 21:58:35.411 313 11185.62 197.16 54453.09 88888.00 2015-11-09 21:58:35.911 313 11185.60 197.04 54452.99 88888.00 2015-11-09 21:58:36.411 313 11185.51 196.87 54452.77 88888.00 2015-11-09 21:58:36.911 313 11185.46 196.67 54452.61 88888.00 2015-11-09 21:58:37.411 313 11185.46 196.51 54452.43 88888.00 2015-11-09 21:58:37.911 313 11185.41 196.29 54452.37 88888.00 2015-11-09 21:58:38.411 313 11185.44 196.06 54452.12 88888.00 2015-11-09 21:58:38.911 313 11185.39 195.84 54452.04 88888.00 2015-11-09 21:58:39.411 313 11185.29 195.66 54451.93 88888.00 2015-11-09 21:58:39.911 313 11185.19 195.42 54451.76 88888.00 2015-11-09 21:58:40.411 313 11185.10 195.20 54451.54 88888.00 2015-11-09 21:58:40.911 313 11185.02 195.00 54451.34 88888.00 2015-11-09 21:58:41.411 313 11184.89 194.76 54451.32 88888.00 2015-11-09 21:58:41.911 313 11184.77 194.54 54451.23 88888.00 2015-11-09 21:58:42.411 313 11184.63 194.29 54451.02 88888.00 2015-11-09 21:58:42.911 313 11184.56 194.14 54450.89 88888.00 2015-11-09 21:58:43.411 313 11184.52 193.93 54450.77 88888.00 2015-11-09 21:58:43.911 313 11184.49 193.68 54450.59 88888.00 2015-11-09 21:58:44.411 313 11184.39 193.46 54450.55 88888.00 2015-11-09 21:58:44.911 313 11184.30 193.21 54450.40 88888.00 2015-11-09 21:58:45.411 313 11184.23 193.01 54450.23 88888.00 2015-11-09 21:58:45.911 313 11184.20 192.76 54450.12 88888.00 2015-11-09 21:58:46.411 313 11184.14 192.65 54449.98 88888.00 2015-11-09 21:58:46.911 313 11184.08 192.45 54449.84 88888.00 2015-11-09 21:58:47.411 313 11184.04 192.18 54449.77 88888.00 2015-11-09 21:58:47.911 313 11184.00 191.97 54449.57 88888.00 2015-11-09 21:58:48.411 313 11183.94 191.79 54449.53 88888.00 2015-11-09 21:58:48.911 313 11183.88 191.67 54449.40 88888.00 2015-11-09 21:58:49.411 313 11183.88 191.50 54449.25 88888.00 2015-11-09 21:58:49.911 313 11183.86 191.28 54449.09 88888.00 2015-11-09 21:58:50.411 313 11183.87 191.08 54448.92 88888.00 2015-11-09 21:58:50.911 313 11183.87 190.89 54448.77 88888.00 2015-11-09 21:58:51.411 313 11183.86 190.77 54448.62 88888.00 2015-11-09 21:58:51.911 313 11183.84 190.64 54448.51 88888.00 2015-11-09 21:58:52.411 313 11183.84 190.44 54448.35 88888.00 2015-11-09 21:58:52.911 313 11183.82 190.26 54448.21 88888.00 2015-11-09 21:58:53.411 313 11183.82 190.07 54448.01 88888.00 2015-11-09 21:58:53.911 313 11183.81 190.00 54447.86 88888.00 2015-11-09 21:58:54.411 313 11183.86 189.90 54447.63 88888.00 2015-11-09 21:58:54.911 313 11183.89 189.75 54447.47 88888.00 2015-11-09 21:58:55.411 313 11183.95 189.59 54447.32 88888.00 2015-11-09 21:58:55.911 313 11183.99 189.46 54447.29 88888.00 2015-11-09 21:58:56.411 313 11183.99 189.31 54447.19 88888.00 2015-11-09 21:58:56.911 313 11183.99 189.16 54447.02 88888.00 2015-11-09 21:58:57.411 313 11183.98 189.01 54446.94 88888.00 2015-11-09 21:58:57.911 313 11183.95 188.91 54446.64 88888.00 2015-11-09 21:58:58.411 313 11183.98 188.76 54446.47 88888.00 2015-11-09 21:58:58.911 313 11184.00 188.57 54446.35 88888.00 2015-11-09 21:58:59.411 313 11184.09 188.42 54446.18 88888.00 2015-11-09 21:58:59.911 313 11184.08 188.25 54446.06 88888.00 2015-11-09 21:59:00.411 313 11184.12 188.14 54445.94 88888.00 2015-11-09 21:59:00.911 313 11184.10 188.09 54445.73 88888.00 2015-11-09 21:59:01.411 313 11184.12 187.97 54445.56 88888.00 2015-11-09 21:59:01.911 313 11184.12 187.84 54445.45 88888.00 2015-11-09 21:59:02.411 313 11184.07 187.66 54445.33 88888.00 2015-11-09 21:59:02.911 313 11184.09 187.51 54445.19 88888.00 2015-11-09 21:59:03.411 313 11184.09 187.47 54445.04 88888.00 2015-11-09 21:59:03.911 313 11184.08 187.41 54444.88 88888.00 2015-11-09 21:59:04.411 313 11184.12 187.27 54444.74 88888.00 2015-11-09 21:59:04.911 313 11184.10 187.21 54444.71 88888.00 2015-11-09 21:59:05.411 313 11184.09 187.10 54444.47 88888.00 2015-11-09 21:59:05.911 313 11184.09 187.01 54444.23 88888.00 2015-11-09 21:59:06.411 313 11184.15 186.96 54444.08 88888.00 2015-11-09 21:59:06.911 313 11184.20 186.81 54443.98 88888.00 2015-11-09 21:59:07.411 313 11184.18 186.75 54443.78 88888.00 2015-11-09 21:59:07.911 313 11184.24 186.63 54443.57 88888.00 2015-11-09 21:59:08.411 313 11184.26 186.56 54443.47 88888.00 2015-11-09 21:59:08.911 313 11184.25 186.52 54443.28 88888.00 2015-11-09 21:59:09.411 313 11184.25 186.38 54443.19 88888.00 2015-11-09 21:59:09.911 313 11184.23 186.21 54443.18 88888.00 2015-11-09 21:59:10.411 313 11184.17 186.15 54443.00 88888.00 2015-11-09 21:59:10.911 313 11184.18 186.07 54442.77 88888.00 2015-11-09 21:59:11.411 313 11184.25 186.00 54442.60 88888.00 2015-11-09 21:59:11.911 313 11184.23 185.98 54442.48 88888.00 2015-11-09 21:59:12.411 313 11184.23 185.87 54442.32 88888.00 2015-11-09 21:59:12.911 313 11184.23 185.80 54442.19 88888.00 2015-11-09 21:59:13.411 313 11184.18 185.73 54442.00 88888.00 2015-11-09 21:59:13.911 313 11184.14 185.65 54441.84 88888.00 2015-11-09 21:59:14.411 313 11184.15 185.62 54441.66 88888.00 2015-11-09 21:59:14.911 313 11184.19 185.51 54441.49 88888.00 2015-11-09 21:59:15.411 313 11184.19 185.44 54441.37 88888.00 2015-11-09 21:59:15.911 313 11184.20 185.32 54441.16 88888.00 2015-11-09 21:59:16.411 313 11184.25 185.16 54440.91 88888.00 2015-11-09 21:59:16.911 313 11184.20 185.08 54440.77 88888.00 2015-11-09 21:59:17.411 313 11184.24 184.95 54440.57 88888.00 2015-11-09 21:59:17.911 313 11184.23 184.81 54440.33 88888.00 2015-11-09 21:59:18.411 313 11184.13 184.71 54440.06 88888.00 2015-11-09 21:59:18.911 313 11184.04 184.51 54439.74 88888.00 2015-11-09 21:59:19.411 313 11183.97 184.30 54439.47 88888.00 2015-11-09 21:59:19.911 313 11183.91 184.12 54439.34 88888.00 2015-11-09 21:59:20.411 313 11183.87 184.00 54439.15 88888.00 2015-11-09 21:59:20.911 313 11183.84 183.92 54439.13 88888.00 2015-11-09 21:59:21.411 313 11183.94 183.87 54439.06 88888.00 2015-11-09 21:59:21.911 313 11183.94 183.70 54438.77 88888.00 2015-11-09 21:59:22.411 313 11183.92 183.51 54438.54 88888.00 2015-11-09 21:59:22.911 313 11184.33 183.19 54438.40 88888.00 2015-11-09 21:59:23.411 313 11184.76 182.87 54438.20 88888.00 2015-11-09 21:59:23.911 313 11184.82 182.69 54437.96 88888.00 2015-11-09 21:59:24.411 313 11184.41 182.69 54437.78 88888.00 2015-11-09 21:59:24.911 313 11183.97 182.66 54437.55 88888.00 2015-11-09 21:59:25.411 313 11183.87 182.59 54437.33 88888.00 2015-11-09 21:59:25.911 313 11183.79 182.44 54437.10 88888.00 2015-11-09 21:59:26.411 313 11183.84 182.24 54436.89 88888.00 2015-11-09 21:59:26.911 313 11183.83 182.06 54436.67 88888.00 2015-11-09 21:59:27.411 313 11183.87 181.90 54436.37 88888.00 2015-11-09 21:59:27.911 313 11183.87 181.70 54436.19 88888.00 2015-11-09 21:59:28.411 313 11183.86 181.50 54436.02 88888.00 2015-11-09 21:59:28.911 313 11183.86 181.35 54435.82 88888.00 2015-11-09 21:59:29.411 313 11183.76 181.22 54435.62 88888.00 2015-11-09 21:59:29.911 313 11183.72 180.97 54435.33 88888.00 2015-11-09 21:59:30.411 313 11183.68 180.72 54435.19 88888.00 2015-11-09 21:59:30.911 313 11183.53 180.58 54435.00 88888.00 2015-11-09 21:59:31.411 313 11183.48 180.39 54434.80 88888.00 2015-11-09 21:59:31.911 313 11183.41 180.23 54434.50 88888.00 2015-11-09 21:59:32.411 313 11183.34 179.99 54434.23 88888.00 2015-11-09 21:59:32.911 313 11183.30 179.72 54433.96 88888.00 2015-11-09 21:59:33.411 313 11183.19 179.53 54433.78 88888.00 2015-11-09 21:59:33.911 313 11183.06 179.32 54433.64 88888.00 2015-11-09 21:59:34.411 313 11183.00 179.03 54433.63 88888.00 2015-11-09 21:59:34.911 313 11182.83 178.79 54433.45 88888.00 2015-11-09 21:59:35.411 313 11182.74 178.56 54433.24 88888.00 2015-11-09 21:59:35.911 313 11182.71 178.30 54433.11 88888.00 2015-11-09 21:59:36.411 313 11182.59 178.05 54432.92 88888.00 2015-11-09 21:59:36.911 313 11182.51 177.79 54432.65 88888.00 2015-11-09 21:59:37.411 313 11182.42 177.54 54432.45 88888.00 2015-11-09 21:59:37.911 313 11182.32 177.31 54432.15 88888.00 2015-11-09 21:59:38.411 313 11182.19 177.10 54432.02 88888.00 2015-11-09 21:59:38.911 313 11182.06 176.87 54431.80 88888.00 2015-11-09 21:59:39.411 313 11181.95 176.63 54431.61 88888.00 2015-11-09 21:59:39.911 313 11181.85 176.45 54431.34 88888.00 2015-11-09 21:59:40.411 313 11181.75 176.30 54431.10 88888.00 2015-11-09 21:59:40.911 313 11181.65 176.11 54430.87 88888.00 2015-11-09 21:59:41.411 313 11181.57 175.96 54430.71 88888.00 2015-11-09 21:59:41.911 313 11181.46 175.70 54430.58 88888.00 2015-11-09 21:59:42.411 313 11181.30 175.50 54430.40 88888.00 2015-11-09 21:59:42.911 313 11181.15 175.34 54430.23 88888.00 2015-11-09 21:59:43.411 313 11181.02 175.18 54430.02 88888.00 2015-11-09 21:59:43.911 313 11180.88 175.05 54429.85 88888.00 2015-11-09 21:59:44.411 313 11180.76 174.84 54429.73 88888.00 2015-11-09 21:59:44.911 313 11180.64 174.68 54429.60 88888.00 2015-11-09 21:59:45.411 313 11180.52 174.47 54429.44 88888.00 2015-11-09 21:59:45.911 313 11180.42 174.35 54429.24 88888.00 2015-11-09 21:59:46.411 313 11180.31 174.22 54429.04 88888.00 2015-11-09 21:59:46.911 313 11180.16 174.04 54428.93 88888.00 2015-11-09 21:59:47.411 313 11180.07 173.93 54428.68 88888.00 2015-11-09 21:59:47.911 313 11180.02 173.82 54428.36 88888.00 2015-11-09 21:59:48.411 313 11179.91 173.64 54428.13 88888.00 2015-11-09 21:59:48.911 313 11179.80 173.50 54427.84 88888.00 2015-11-09 21:59:49.411 313 11179.69 173.38 54427.56 88888.00 2015-11-09 21:59:49.911 313 11179.64 173.31 54427.38 88888.00 2015-11-09 21:59:50.411 313 11179.55 173.23 54427.29 88888.00 2015-11-09 21:59:50.911 313 11179.38 173.15 54427.16 88888.00 2015-11-09 21:59:51.411 313 11179.28 173.04 54427.05 88888.00 2015-11-09 21:59:51.911 313 11179.23 172.89 54426.91 88888.00 2015-11-09 21:59:52.411 313 11179.11 172.78 54426.71 88888.00 2015-11-09 21:59:52.911 313 11179.03 172.69 54426.53 88888.00 2015-11-09 21:59:53.411 313 11178.90 172.57 54426.64 88888.00 2015-11-09 21:59:53.911 313 11178.84 172.40 54426.64 88888.00 2015-11-09 21:59:54.411 313 11178.76 172.28 54426.51 88888.00 2015-11-09 21:59:54.911 313 11178.66 172.10 54426.23 88888.00 2015-11-09 21:59:55.411 313 11178.56 172.02 54426.09 88888.00 2015-11-09 21:59:55.911 313 11178.46 171.87 54425.91 88888.00 2015-11-09 21:59:56.411 313 11178.48 171.67 54425.79 88888.00 2015-11-09 21:59:56.911 313 11178.38 171.51 54425.55 88888.00 2015-11-09 21:59:57.411 313 11178.32 171.38 54425.20 88888.00 2015-11-09 21:59:57.911 313 11178.19 171.22 54424.98 88888.00 2015-11-09 21:59:58.411 313 11178.17 171.12 54424.76 88888.00 2015-11-09 21:59:58.911 313 11178.12 171.03 54424.63 88888.00 2015-11-09 21:59:59.411 313 11178.06 170.89 54424.56 88888.00 2015-11-09 21:59:59.911 313 11177.98 170.76 54424.47 88888.00 2015-11-09 22:00:00.411 313 11177.90 170.67 54424.30 88888.00 2015-11-09 22:00:00.911 313 11177.87 170.54 54424.28 88888.00 2015-11-09 22:00:01.411 313 11177.78 170.43 54424.23 88888.00 2015-11-09 22:00:01.911 313 11177.64 170.28 54424.01 88888.00 2015-11-09 22:00:02.411 313 11177.59 170.19 54423.86 88888.00 2015-11-09 22:00:02.911 313 11177.61 170.07 54423.62 88888.00 2015-11-09 22:00:03.411 313 11177.57 169.94 54423.62 88888.00 2015-11-09 22:00:03.911 313 11177.41 169.87 54423.60 88888.00 2015-11-09 22:00:04.411 313 11177.27 169.83 54423.45 88888.00 2015-11-09 22:00:04.911 313 11177.23 169.67 54423.33 88888.00 2015-11-09 22:00:05.411 313 11177.12 169.50 54423.25 88888.00 2015-11-09 22:00:05.911 313 11177.07 169.36 54423.11 88888.00 2015-11-09 22:00:06.411 313 11176.97 169.28 54422.94 88888.00 2015-11-09 22:00:06.911 313 11176.93 169.20 54422.86 88888.00 2015-11-09 22:00:07.411 313 11176.91 169.01 54422.84 88888.00 2015-11-09 22:00:07.911 313 11176.77 168.85 54422.59 88888.00 2015-11-09 22:00:08.411 313 11176.72 168.68 54422.38 88888.00 2015-11-09 22:00:08.911 313 11176.75 168.49 54421.72 88888.00 2015-11-09 22:00:09.411 313 11176.67 168.40 54421.89 88888.00 2015-11-09 22:00:09.911 313 11176.58 168.32 54422.07 88888.00 2015-11-09 22:00:10.411 313 11176.56 168.21 54421.90 88888.00 2015-11-09 22:00:10.911 313 11176.47 168.04 54421.67 88888.00 2015-11-09 22:00:11.411 313 11176.35 167.91 54421.51 88888.00 2015-11-09 22:00:11.911 313 11176.35 167.77 54421.32 88888.00 2015-11-09 22:00:12.411 313 11176.33 167.59 54420.97 88888.00 2015-11-09 22:00:12.911 313 11176.26 167.46 54420.87 88888.00 2015-11-09 22:00:13.411 313 11176.15 167.34 54420.62 88888.00 2015-11-09 22:00:13.911 313 11176.05 167.21 54420.42 88888.00 2015-11-09 22:00:14.411 313 11176.00 167.17 54420.28 88888.00 2015-11-09 22:00:14.911 313 11175.93 167.18 54420.05 88888.00 2015-11-09 22:00:15.411 313 11175.84 167.16 54419.86 88888.00 2015-11-09 22:00:15.911 313 11175.78 167.05 54419.69 88888.00 2015-11-09 22:00:16.411 313 11175.66 167.05 54419.62 88888.00 2015-11-09 22:00:16.911 313 11175.52 167.00 54419.57 88888.00 2015-11-09 22:00:17.411 313 11175.50 166.97 54419.58 88888.00 2015-11-09 22:00:17.911 313 11175.42 166.91 54419.50 88888.00 2015-11-09 22:00:18.411 313 11175.34 166.84 54419.45 88888.00 2015-11-09 22:00:18.911 313 11175.24 166.74 54419.43 88888.00 2015-11-09 22:00:19.411 313 11175.19 166.64 54419.44 88888.00 2015-11-09 22:00:19.911 313 11175.18 166.50 54419.33 88888.00 2015-11-09 22:00:20.411 313 11175.09 166.33 54419.13 88888.00 2015-11-09 22:00:20.911 313 11174.99 166.24 54419.04 88888.00 2015-11-09 22:00:21.411 313 11174.83 166.12 54419.05 88888.00 2015-11-09 22:00:21.911 313 11174.74 166.07 54419.06 88888.00 2015-11-09 22:00:22.411 313 11174.66 165.97 54419.03 88888.00 2015-11-09 22:00:22.911 313 11174.56 165.87 54418.96 88888.00 2015-11-09 22:00:23.411 313 11174.40 165.78 54418.71 88888.00 2015-11-09 22:00:23.911 313 11174.30 165.64 54418.62 88888.00 2015-11-09 22:00:24.411 313 11174.20 165.54 54418.57 88888.00 2015-11-09 22:00:24.911 313 11174.06 165.36 54418.62 88888.00 2015-11-09 22:00:25.411 313 11173.90 165.23 54418.70 88888.00 2015-11-09 22:00:25.911 313 11173.82 165.11 54418.70 88888.00 2015-11-09 22:00:26.411 313 11173.72 164.96 54418.59 88888.00 2015-11-09 22:00:26.911 313 11173.63 164.84 54418.46 88888.00 2015-11-09 22:00:27.411 313 11173.58 164.77 54418.52 88888.00 2015-11-09 22:00:27.911 313 11173.48 164.66 54418.54 88888.00 2015-11-09 22:00:28.411 313 11173.36 164.47 54418.45 88888.00 2015-11-09 22:00:28.911 313 11173.22 164.28 54418.44 88888.00 2015-11-09 22:00:29.411 313 11173.15 164.17 54418.38 88888.00 2015-11-09 22:00:29.911 313 11173.06 164.07 54418.28 88888.00 2015-11-09 22:00:30.411 313 11172.92 163.93 54418.27 88888.00 2015-11-09 22:00:30.911 313 11172.83 163.85 54418.28 88888.00 2015-11-09 22:00:31.411 313 11172.75 163.74 54418.25 88888.00 2015-11-09 22:00:31.911 313 11172.64 163.62 54418.18 88888.00 2015-11-09 22:00:32.411 313 11172.48 163.50 54418.05 88888.00 2015-11-09 22:00:32.911 313 11172.34 163.42 54418.05 88888.00 2015-11-09 22:00:33.411 313 11172.26 163.29 54417.93 88888.00 2015-11-09 22:00:33.911 313 11172.21 163.18 54417.82 88888.00 2015-11-09 22:00:34.411 313 11172.02 163.04 54417.82 88888.00 2015-11-09 22:00:34.911 313 11171.87 162.84 54417.76 88888.00 2015-11-09 22:00:35.411 313 11171.76 162.67 54417.77 88888.00 2015-11-09 22:00:35.911 313 11171.66 162.44 54417.77 88888.00 2015-11-09 22:00:36.411 313 11171.60 162.19 54417.70 88888.00 2015-11-09 22:00:36.911 313 11171.43 162.02 54417.64 88888.00 2015-11-09 22:00:37.411 313 11171.27 161.88 54417.58 88888.00 2015-11-09 22:00:37.911 313 11171.14 161.80 54417.47 88888.00 2015-11-09 22:00:38.411 313 11170.98 161.60 54417.45 88888.00 2015-11-09 22:00:38.911 313 11170.87 161.43 54417.35 88888.00 2015-11-09 22:00:39.411 313 11170.75 161.29 54417.32 88888.00 2015-11-09 22:00:39.911 313 11170.59 161.05 54417.14 88888.00 2015-11-09 22:00:40.411 313 11170.46 160.86 54417.06 88888.00 2015-11-09 22:00:40.911 313 11170.39 160.73 54417.13 88888.00 2015-11-09 22:00:41.411 313 11170.19 160.56 54417.22 88888.00 2015-11-09 22:00:41.911 313 11170.06 160.39 54417.20 88888.00 2015-11-09 22:00:42.411 313 11169.90 160.20 54417.13 88888.00 2015-11-09 22:00:42.911 313 11169.80 159.99 54416.96 88888.00 2015-11-09 22:00:43.411 313 11169.71 159.88 54416.88 88888.00 2015-11-09 22:00:43.911 313 11169.55 159.66 54416.73 88888.00 2015-11-09 22:00:44.411 313 11169.44 159.48 54416.67 88888.00 2015-11-09 22:00:44.911 313 11169.35 159.30 54416.69 88888.00 2015-11-09 22:00:45.411 313 11169.33 159.06 54416.62 88888.00 2015-11-09 22:00:45.911 313 11169.28 158.76 54416.45 88888.00 2015-11-09 22:00:46.411 313 11169.22 158.55 54416.31 88888.00 2015-11-09 22:00:46.911 313 11169.13 158.35 54416.36 88888.00 2015-11-09 22:00:47.411 313 11169.04 158.11 54416.47 88888.00 2015-11-09 22:00:47.911 313 11168.93 157.80 54416.37 88888.00 2015-11-09 22:00:48.411 313 11168.78 157.51 54416.33 88888.00 2015-11-09 22:00:48.911 313 11168.82 157.08 54416.34 88888.00 2015-11-09 22:00:49.411 313 11168.76 156.70 54416.21 88888.00 2015-11-09 22:00:49.911 313 11168.58 156.33 54416.12 88888.00 2015-11-09 22:00:50.411 313 11168.49 155.97 54415.93 88888.00 2015-11-09 22:00:50.911 313 11168.44 155.43 54415.93 88888.00 2015-11-09 22:00:51.411 313 11168.41 154.88 54415.89 88888.00 2015-11-09 22:00:51.911 313 11168.45 154.32 54415.90 88888.00 2015-11-09 22:00:52.411 313 11168.51 153.68 54416.05 88888.00 2015-11-09 22:00:52.911 313 11168.71 152.96 54416.15 88888.00 2015-11-09 22:00:53.411 313 11168.96 152.20 54416.18 88888.00 2015-11-09 22:00:53.911 313 11169.41 151.34 54416.10 88888.00 2015-11-09 22:00:54.411 313 11170.07 150.56 54416.05 88888.00 2015-11-09 22:00:54.911 313 11170.96 149.91 54415.85 88888.00 2015-11-09 22:00:55.411 313 11172.10 149.52 54415.74 88888.00 2015-11-09 22:00:55.911 313 11173.39 149.40 54415.58 88888.00 2015-11-09 22:00:56.411 313 11174.63 149.74 54415.53 88888.00 2015-11-09 22:00:56.911 313 11175.72 150.42 54415.42 88888.00 2015-11-09 22:00:57.411 313 11176.62 151.36 54415.28 88888.00 2015-11-09 22:00:57.911 313 11177.23 152.57 54415.05 88888.00 2015-11-09 22:00:58.411 313 11177.36 154.07 54414.89 88888.00 2015-11-09 22:00:58.911 313 11177.05 155.67 54414.75 88888.00 2015-11-09 22:00:59.411 313 11176.33 157.10 54414.73 88888.00 2015-11-09 22:00:59.911 313 11175.40 158.21 54414.63 88888.00 2015-11-09 22:01:00.411 313 11174.38 159.04 54414.63 88888.00 2015-11-09 22:01:00.911 313 11173.42 159.56 54414.73 88888.00 2015-11-09 22:01:01.411 313 11172.59 159.69 54414.84 88888.00 2015-11-09 22:01:01.911 313 11172.01 159.68 54414.89 88888.00 2015-11-09 22:01:02.411 313 11171.59 159.57 54415.00 88888.00 2015-11-09 22:01:02.911 313 11171.17 159.44 54414.86 88888.00 2015-11-09 22:01:03.411 313 11170.69 159.30 54414.69 88888.00 2015-11-09 22:01:03.911 313 11170.22 159.15 54414.67 88888.00 2015-11-09 22:01:04.411 313 11169.65 159.05 54414.61 88888.00 2015-11-09 22:01:04.911 313 11168.97 158.94 54414.66 88888.00 2015-11-09 22:01:05.411 313 11168.08 158.76 54414.70 88888.00 2015-11-09 22:01:05.911 313 11167.03 158.41 54414.69 88888.00 2015-11-09 22:01:06.411 313 11166.00 157.91 54414.56 88888.00 2015-11-09 22:01:06.911 313 11165.12 157.37 54414.58 88888.00 2015-11-09 22:01:07.411 313 11164.43 156.72 54414.67 88888.00 2015-11-09 22:01:07.911 313 11163.95 156.02 54414.65 88888.00 2015-11-09 22:01:08.411 313 11163.76 155.41 54414.62 88888.00 2015-11-09 22:01:08.911 313 11163.69 154.88 54414.63 88888.00 2015-11-09 22:01:09.411 313 11163.74 154.30 54414.70 88888.00 2015-11-09 22:01:09.911 313 11163.81 153.86 54414.73 88888.00 2015-11-09 22:01:10.412 313 11163.95 153.58 54414.76 88888.00 2015-11-09 22:01:10.912 313 11164.03 153.29 54414.56 88888.00 2015-11-09 22:01:11.412 313 11164.17 152.97 54414.28 88888.00 2015-11-09 22:01:11.912 313 11164.34 152.78 54414.26 88888.00 2015-11-09 22:01:12.412 313 11164.42 152.64 54414.25 88888.00 2015-11-09 22:01:12.912 313 11164.48 152.50 54414.24 88888.00 2015-11-09 22:01:13.412 313 11164.55 152.34 54414.30 88888.00 2015-11-09 22:01:13.912 313 11164.58 152.30 54414.25 88888.00 2015-11-09 22:01:14.412 313 11164.55 152.21 54414.31 88888.00 2015-11-09 22:01:14.912 313 11164.60 152.08 54414.36 88888.00 2015-11-09 22:01:15.412 313 11164.49 151.94 54414.43 88888.00 2015-11-09 22:01:15.912 313 11164.49 151.86 54414.51 88888.00 2015-11-09 22:01:16.412 313 11164.45 151.68 54414.45 88888.00 2015-11-09 22:01:16.912 313 11164.42 151.47 54414.38 88888.00 2015-11-09 22:01:17.412 313 11164.45 151.38 54414.44 88888.00 2015-11-09 22:01:17.912 313 11164.48 151.38 54414.51 88888.00 2015-11-09 22:01:18.412 313 11164.53 151.41 54414.56 88888.00 2015-11-09 22:01:18.912 313 11164.50 151.49 54414.59 88888.00 2015-11-09 22:01:19.412 313 11164.53 151.57 54414.65 88888.00 2015-11-09 22:01:19.912 313 11164.58 151.70 54414.66 88888.00 2015-11-09 22:01:20.412 313 11164.57 151.83 54414.70 88888.00 2015-11-09 22:01:20.912 313 11164.60 151.95 54414.68 88888.00 2015-11-09 22:01:21.412 313 11164.60 152.02 54414.73 88888.00 2015-11-09 22:01:21.912 313 11164.59 152.06 54414.80 88888.00 2015-11-09 22:01:22.412 313 11164.64 152.16 54414.83 88888.00 2015-11-09 22:01:22.912 313 11164.60 152.21 54414.82 88888.00 2015-11-09 22:01:23.412 313 11164.59 152.26 54414.88 88888.00 2015-11-09 22:01:23.912 313 11164.54 152.31 54414.91 88888.00 2015-11-09 22:01:24.412 313 11164.50 152.40 54415.02 88888.00 2015-11-09 22:01:24.912 313 11164.54 152.50 54415.05 88888.00 2015-11-09 22:01:25.412 313 11164.60 152.60 54415.06 88888.00 2015-11-09 22:01:25.912 313 11164.73 152.68 54415.01 88888.00 2015-11-09 22:01:26.412 313 11164.69 152.77 54414.98 88888.00 2015-11-09 22:01:26.912 313 11164.68 152.81 54415.03 88888.00 2015-11-09 22:01:27.412 313 11164.70 152.82 54415.00 88888.00 2015-11-09 22:01:27.912 313 11164.68 152.85 54415.02 88888.00 2015-11-09 22:01:28.412 313 11164.68 152.86 54415.09 88888.00 2015-11-09 22:01:28.912 313 11164.59 152.82 54415.14 88888.00 2015-11-09 22:01:29.412 313 11164.52 152.82 54415.26 88888.00 2015-11-09 22:01:29.912 313 11164.43 152.81 54415.30 88888.00 2015-11-09 22:01:30.412 313 11164.36 152.75 54415.30 88888.00 2015-11-09 22:01:30.912 313 11164.34 152.65 54415.19 88888.00 2015-11-09 22:01:31.412 313 11164.21 152.63 54415.26 88888.00 2015-11-09 22:01:31.912 313 11164.06 152.59 54415.35 88888.00 2015-11-09 22:01:32.412 313 11163.95 152.48 54415.37 88888.00 2015-11-09 22:01:32.912 313 11163.90 152.39 54415.46 88888.00 2015-11-09 22:01:33.412 313 11163.84 152.30 54415.48 88888.00 2015-11-09 22:01:33.912 313 11163.69 152.21 54415.45 88888.00 2015-11-09 22:01:34.412 313 11163.55 152.16 54415.42 88888.00 2015-11-09 22:01:34.912 313 11163.45 152.05 54415.38 88888.00 2015-11-09 22:01:35.412 313 11163.43 151.96 54415.42 88888.00 2015-11-09 22:01:35.912 313 11163.29 151.86 54415.53 88888.00 2015-11-09 22:01:36.412 313 11163.13 151.77 54415.55 88888.00 2015-11-09 22:01:36.912 313 11163.06 151.66 54415.57 88888.00 2015-11-09 22:01:37.412 313 11162.90 151.60 54415.57 88888.00 2015-11-09 22:01:37.912 313 11162.80 151.57 54415.58 88888.00 2015-11-09 22:01:38.412 313 11162.72 151.44 54415.62 88888.00 2015-11-09 22:01:38.912 313 11162.56 151.30 54415.61 88888.00 2015-11-09 22:01:39.412 313 11162.49 151.23 54415.57 88888.00 2015-11-09 22:01:39.912 313 11162.40 151.09 54415.52 88888.00 2015-11-09 22:01:40.412 313 11162.24 150.98 54415.54 88888.00 2015-11-09 22:01:40.912 313 11162.12 150.84 54415.63 88888.00 2015-11-09 22:01:41.412 313 11161.99 150.70 54415.63 88888.00 2015-11-09 22:01:41.912 313 11161.83 150.54 54415.63 88888.00 2015-11-09 22:01:42.412 313 11161.67 150.43 54415.55 88888.00 2015-11-09 22:01:42.912 313 11161.57 150.28 54415.52 88888.00 2015-11-09 22:01:43.412 313 11161.39 150.16 54415.59 88888.00 2015-11-09 22:01:43.912 313 11161.29 149.99 54415.66 88888.00 2015-11-09 22:01:44.412 313 11161.14 149.86 54415.62 88888.00 2015-11-09 22:01:44.912 313 11161.00 149.66 54415.59 88888.00 2015-11-09 22:01:45.412 313 11160.84 149.51 54415.57 88888.00 2015-11-09 22:01:45.912 313 11160.70 149.38 54415.63 88888.00 2015-11-09 22:01:46.412 313 11160.56 149.26 54415.67 88888.00 2015-11-09 22:01:46.912 313 11160.47 149.18 54415.57 88888.00 2015-11-09 22:01:47.412 313 11160.35 149.04 54415.52 88888.00 2015-11-09 22:01:47.912 313 11160.19 148.90 54415.54 88888.00 2015-11-09 22:01:48.412 313 11160.05 148.79 54415.55 88888.00 2015-11-09 22:01:48.912 313 11159.92 148.70 54415.56 88888.00 2015-11-09 22:01:49.412 313 11159.83 148.59 54415.57 88888.00 2015-11-09 22:01:49.912 313 11159.72 148.49 54415.58 88888.00 2015-11-09 22:01:50.412 313 11159.57 148.39 54415.58 88888.00 2015-11-09 22:01:50.912 313 11159.41 148.29 54415.56 88888.00 2015-11-09 22:01:51.412 313 11159.29 148.25 54415.54 88888.00 2015-11-09 22:01:51.912 313 11159.19 148.20 54415.45 88888.00 2015-11-09 22:01:52.412 313 11159.14 148.09 54415.42 88888.00 2015-11-09 22:01:52.912 313 11159.03 148.03 54415.46 88888.00 2015-11-09 22:01:53.412 313 11158.91 147.90 54415.41 88888.00 2015-11-09 22:01:53.912 313 11158.78 147.82 54415.45 88888.00 2015-11-09 22:01:54.412 313 11158.65 147.77 54415.54 88888.00 2015-11-09 22:01:54.912 313 11158.57 147.72 54415.45 88888.00 2015-11-09 22:01:55.412 313 11158.51 147.70 54415.36 88888.00 2015-11-09 22:01:55.912 313 11158.38 147.70 54415.37 88888.00 2015-11-09 22:01:56.412 313 11158.22 147.67 54415.33 88888.00 2015-11-09 22:01:56.912 313 11158.19 147.65 54415.40 88888.00 2015-11-09 22:01:57.412 313 11158.16 147.65 54415.39 88888.00 2015-11-09 22:01:57.912 313 11158.07 147.66 54415.47 88888.00 2015-11-09 22:01:58.412 313 11158.01 147.65 54415.67 88888.00 2015-11-09 22:01:58.912 313 11158.06 147.66 54415.61 88888.00 2015-11-09 22:01:59.412 313 11158.01 147.73 54415.68 88888.00 2015-11-09 22:01:59.912 313 11158.01 147.77 54415.77 88888.00 2015-11-09 22:02:00.412 313 11158.01 147.78 54415.93 88888.00 2015-11-09 22:02:00.912 313 11158.07 147.73 54416.09 88888.00 2015-11-09 22:02:01.412 313 11158.11 147.78 54416.24 88888.00 2015-11-09 22:02:01.912 313 11158.10 147.81 54416.24 88888.00 2015-11-09 22:02:02.412 313 11158.02 147.83 54416.42 88888.00 2015-11-09 22:02:02.912 313 11158.01 147.78 54416.60 88888.00 2015-11-09 22:02:03.412 313 11158.01 147.77 54416.75 88888.00 2015-11-09 22:02:03.912 313 11158.01 147.81 54416.81 88888.00 2015-11-09 22:02:04.412 313 11158.07 147.89 54416.91 88888.00 2015-11-09 22:02:04.912 313 11158.15 147.91 54417.05 88888.00 2015-11-09 22:02:05.412 313 11158.17 147.94 54417.32 88888.00 2015-11-09 22:02:05.912 313 11158.16 147.95 54417.49 88888.00 2015-11-09 22:02:06.412 313 11158.25 147.89 54417.46 88888.00 2015-11-09 22:02:06.912 313 11158.31 147.95 54417.43 88888.00 2015-11-09 22:02:07.412 313 11158.30 147.95 54417.43 88888.00 2015-11-09 22:02:07.912 313 11158.23 147.91 54417.22 88888.00 2015-11-09 22:02:08.412 313 11158.25 147.96 54417.25 88888.00 2015-11-09 22:02:08.912 313 11158.21 147.99 54417.30 88888.00 2015-11-09 22:02:09.412 313 11158.17 147.95 54417.39 88888.00 2015-11-09 22:02:09.912 313 11158.17 147.92 54417.42 88888.00 2015-11-09 22:02:10.412 313 11158.14 147.91 54417.40 88888.00 2015-11-09 22:02:10.912 313 11158.09 147.89 54417.30 88888.00 2015-11-09 22:02:11.412 313 11158.07 147.82 54417.21 88888.00 2015-11-09 22:02:11.912 313 11158.00 147.79 54417.06 88888.00 2015-11-09 22:02:12.412 313 11157.91 147.71 54417.07 88888.00 2015-11-09 22:02:12.912 313 11157.89 147.63 54417.10 88888.00 2015-11-09 22:02:13.412 313 11157.88 147.60 54417.00 88888.00 2015-11-09 22:02:13.912 313 11157.86 147.54 54416.94 88888.00 2015-11-09 22:02:14.412 313 11157.89 147.61 54416.80 88888.00 2015-11-09 22:02:14.912 313 11157.83 147.67 54416.71 88888.00 2015-11-09 22:02:15.412 313 11157.76 147.73 54416.79 88888.00 2015-11-09 22:02:15.912 313 11157.70 147.80 54416.70 88888.00 2015-11-09 22:02:16.412 313 11157.59 147.90 54416.56 88888.00 2015-11-09 22:02:16.912 313 11157.52 147.95 54416.47 88888.00 2015-11-09 22:02:17.412 313 11157.39 147.92 54416.44 88888.00 2015-11-09 22:02:17.912 313 11157.34 147.94 54416.35 88888.00 2015-11-09 22:02:18.412 313 11157.31 148.08 54416.36 88888.00 2015-11-09 22:02:18.912 313 11157.31 148.04 54416.42 88888.00 2015-11-09 22:02:19.412 313 11157.33 147.92 54416.31 88888.00 2015-11-09 22:02:19.912 313 11157.37 147.91 54416.24 88888.00 2015-11-09 22:02:20.412 313 11157.39 147.82 54416.19 88888.00 2015-11-09 22:02:20.912 313 11157.50 147.72 54416.18 88888.00 2015-11-09 22:02:21.412 313 11157.60 147.60 54416.19 88888.00 2015-11-09 22:02:21.912 313 11157.67 147.50 54416.15 88888.00 2015-11-09 22:02:22.412 313 11157.73 147.48 54416.06 88888.00 2015-11-09 22:02:22.912 313 11157.79 147.48 54415.93 88888.00 2015-11-09 22:02:23.412 313 11157.83 147.52 54415.88 88888.00 2015-11-09 22:02:23.912 313 11157.91 147.48 54415.63 88888.00 2015-11-09 22:02:24.412 313 11158.00 147.49 54415.38 88888.00 2015-11-09 22:02:24.912 313 11158.11 147.50 54415.32 88888.00 2015-11-09 22:02:25.412 313 11158.31 147.43 54415.35 88888.00 2015-11-09 22:02:25.912 313 11158.40 147.36 54415.23 88888.00 2015-11-09 22:02:26.412 313 11158.46 147.28 54415.15 88888.00 2015-11-09 22:02:26.912 313 11158.52 147.20 54415.10 88888.00 2015-11-09 22:02:27.412 313 11158.61 147.11 54414.98 88888.00 2015-11-09 22:02:27.912 313 11158.74 147.03 54414.82 88888.00 2015-11-09 22:02:28.412 313 11158.75 146.94 54414.71 88888.00 2015-11-09 22:02:28.912 313 11158.72 146.87 54414.66 88888.00 2015-11-09 22:02:29.412 313 11158.69 146.79 54414.59 88888.00 2015-11-09 22:02:29.912 313 11158.64 146.68 54414.48 88888.00 2015-11-09 22:02:30.412 313 11158.64 146.51 54414.48 88888.00 2015-11-09 22:02:30.912 313 11158.64 146.32 54414.57 88888.00 2015-11-09 22:02:31.412 313 11158.62 146.18 54414.70 88888.00 2015-11-09 22:02:31.912 313 11158.61 145.94 54414.62 88888.00 2015-11-09 22:02:32.412 313 11158.63 145.81 54414.65 88888.00 2015-11-09 22:02:32.912 313 11158.73 145.71 54414.70 88888.00 2015-11-09 22:02:33.412 313 11158.78 145.51 54414.82 88888.00 2015-11-09 22:02:33.912 313 11158.82 145.34 54414.80 88888.00 2015-11-09 22:02:34.412 313 11158.83 145.25 54414.84 88888.00 2015-11-09 22:02:34.912 313 11158.85 145.16 54414.86 88888.00 2015-11-09 22:02:35.412 313 11158.95 145.03 54414.93 88888.00 2015-11-09 22:02:35.912 313 11158.94 144.88 54414.93 88888.00 2015-11-09 22:02:36.412 313 11158.91 144.75 54414.97 88888.00 2015-11-09 22:02:36.912 313 11158.90 144.65 54414.95 88888.00 2015-11-09 22:02:37.412 313 11158.88 144.51 54414.97 88888.00 2015-11-09 22:02:37.912 313 11158.89 144.33 54415.05 88888.00 2015-11-09 22:02:38.412 313 11158.84 144.25 54415.17 88888.00 2015-11-09 22:02:38.912 313 11158.82 144.14 54415.26 88888.00 2015-11-09 22:02:39.412 313 11158.80 144.00 54415.30 88888.00 2015-11-09 22:02:39.912 313 11158.80 143.90 54415.29 88888.00 2015-11-09 22:02:40.412 313 11158.75 143.74 54415.38 88888.00 2015-11-09 22:02:40.912 313 11158.70 143.68 54415.47 88888.00 2015-11-09 22:02:41.412 313 11158.67 143.66 54415.61 88888.00 2015-11-09 22:02:41.912 313 11158.65 143.65 54415.65 88888.00 2015-11-09 22:02:42.412 313 11158.63 143.64 54415.65 88888.00 2015-11-09 22:02:42.912 313 11158.57 143.64 54415.66 88888.00 2015-11-09 22:02:43.412 313 11158.54 143.59 54415.75 88888.00 2015-11-09 22:02:43.912 313 11158.49 143.51 54415.79 88888.00 2015-11-09 22:02:44.412 313 11158.36 143.43 54415.75 88888.00 2015-11-09 22:02:44.912 313 11158.32 143.35 54415.79 88888.00 2015-11-09 22:02:45.412 313 11158.40 143.33 54415.79 88888.00 2015-11-09 22:02:45.912 313 11158.41 143.36 54415.87 88888.00 2015-11-09 22:02:46.412 313 11158.37 143.27 54415.87 88888.00 2015-11-09 22:02:46.912 313 11158.23 143.21 54415.85 88888.00 2015-11-09 22:02:47.412 313 11158.15 143.11 54415.81 88888.00 2015-11-09 22:02:47.912 313 11157.96 142.99 54415.74 88888.00 2015-11-09 22:02:48.412 313 11157.80 142.87 54415.71 88888.00 2015-11-09 22:02:48.912 313 11157.69 142.79 54415.63 88888.00 2015-11-09 22:02:49.412 313 11157.55 142.72 54415.64 88888.00 2015-11-09 22:02:49.912 313 11157.46 142.66 54415.62 88888.00 2015-11-09 22:02:50.412 313 11157.37 142.51 54415.61 88888.00 2015-11-09 22:02:50.912 313 11157.25 142.47 54415.44 88888.00 2015-11-09 22:02:51.412 313 11157.10 142.34 54415.40 88888.00 2015-11-09 22:02:51.912 313 11156.94 142.23 54415.46 88888.00 2015-11-09 22:02:52.412 313 11156.78 142.14 54415.31 88888.00 2015-11-09 22:02:52.912 313 11156.66 142.08 54415.26 88888.00 2015-11-09 22:02:53.412 313 11156.50 142.11 54415.24 88888.00 2015-11-09 22:02:53.912 313 11156.37 141.96 54415.36 88888.00 2015-11-09 22:02:54.412 313 11156.22 141.92 54415.32 88888.00 2015-11-09 22:02:54.912 313 11156.13 141.82 54415.19 88888.00 2015-11-09 22:02:55.412 313 11155.96 141.72 54415.23 88888.00 2015-11-09 22:02:55.912 313 11155.82 141.70 54415.19 88888.00 2015-11-09 22:02:56.412 313 11155.74 141.64 54415.11 88888.00 2015-11-09 22:02:56.912 313 11155.55 141.54 54415.10 88888.00 2015-11-09 22:02:57.412 313 11155.45 141.45 54415.18 88888.00 2015-11-09 22:02:57.912 313 11155.33 141.42 54415.10 88888.00 2015-11-09 22:02:58.412 313 11155.24 141.36 54415.04 88888.00 2015-11-09 22:02:58.912 313 11155.17 141.28 54415.00 88888.00 2015-11-09 22:02:59.412 313 11155.07 141.19 54414.98 88888.00 2015-11-09 22:02:59.912 313 11154.97 141.12 54414.91 88888.00 2015-11-09 22:03:00.412 313 11154.95 141.06 54414.89 88888.00 2015-11-09 22:03:00.912 313 11154.87 140.97 54414.91 88888.00 2015-11-09 22:03:01.412 313 11154.78 140.91 54414.85 88888.00 2015-11-09 22:03:01.912 313 11154.75 140.91 54414.77 88888.00 2015-11-09 22:03:02.412 313 11154.70 140.94 54414.75 88888.00 2015-11-09 22:03:02.912 313 11154.62 140.93 54414.75 88888.00 2015-11-09 22:03:03.412 313 11154.55 140.86 54414.69 88888.00 2015-11-09 22:03:03.912 313 11154.44 140.76 54414.71 88888.00 2015-11-09 22:03:04.412 313 11154.39 140.73 54414.68 88888.00 2015-11-09 22:03:04.912 313 11154.40 140.71 54414.42 88888.00 2015-11-09 22:03:05.412 313 11154.35 140.71 54414.27 88888.00 2015-11-09 22:03:05.912 313 11154.33 140.68 54414.13 88888.00 2015-11-09 22:03:06.412 313 11154.25 140.57 54414.18 88888.00 2015-11-09 22:03:06.912 313 11154.14 140.52 54414.19 88888.00 2015-11-09 22:03:07.412 313 11154.10 140.49 54414.13 88888.00 2015-11-09 22:03:07.912 313 11154.09 140.43 54414.00 88888.00 2015-11-09 22:03:08.412 313 11153.97 140.43 54413.87 88888.00 2015-11-09 22:03:08.912 313 11153.88 140.38 54413.84 88888.00 2015-11-09 22:03:09.412 313 11153.89 140.34 54413.83 88888.00 2015-11-09 22:03:09.912 313 11153.86 140.29 54413.69 88888.00 2015-11-09 22:03:10.412 313 11153.80 140.29 54413.57 88888.00 2015-11-09 22:03:10.912 313 11153.80 140.35 54413.52 88888.00 2015-11-09 22:03:11.412 313 11153.77 140.35 54413.51 88888.00 2015-11-09 22:03:11.912 313 11153.73 140.39 54413.37 88888.00 2015-11-09 22:03:12.412 313 11153.71 140.43 54413.28 88888.00 2015-11-09 22:03:12.912 313 11153.65 140.51 54413.28 88888.00 2015-11-09 22:03:13.412 313 11153.59 140.55 54413.27 88888.00 2015-11-09 22:03:13.912 313 11153.55 140.61 54413.24 88888.00 2015-11-09 22:03:14.412 313 11153.51 140.61 54413.22 88888.00 2015-11-09 22:03:14.912 313 11153.49 140.65 54413.17 88888.00 2015-11-09 22:03:15.412 313 11153.51 140.72 54413.09 88888.00 2015-11-09 22:03:15.912 313 11153.44 140.78 54413.01 88888.00 2015-11-09 22:03:16.412 313 11153.40 140.80 54412.98 88888.00 2015-11-09 22:03:16.912 313 11153.34 140.76 54412.94 88888.00 2015-11-09 22:03:17.412 313 11153.30 140.86 54412.87 88888.00 2015-11-09 22:03:17.912 313 11153.29 140.94 54412.80 88888.00 2015-11-09 22:03:18.412 313 11153.30 140.96 54412.76 88888.00 2015-11-09 22:03:18.912 313 11153.24 141.00 54412.72 88888.00 2015-11-09 22:03:19.412 313 11153.20 141.10 54412.70 88888.00 2015-11-09 22:03:19.912 313 11153.16 141.18 54412.74 88888.00 2015-11-09 22:03:20.412 313 11153.25 141.24 54412.63 88888.00 2015-11-09 22:03:20.912 313 11153.33 141.33 54412.60 88888.00 2015-11-09 22:03:21.412 313 11153.21 141.47 54412.72 88888.00 2015-11-09 22:03:21.912 313 11153.19 141.58 54412.69 88888.00 2015-11-09 22:03:22.412 313 11153.18 141.69 54412.56 88888.00 2015-11-09 22:03:22.912 313 11153.16 141.83 54412.45 88888.00 2015-11-09 22:03:23.412 313 11153.13 141.99 54412.42 88888.00 2015-11-09 22:03:23.912 313 11153.07 142.14 54412.56 88888.00 2015-11-09 22:03:24.412 313 11153.07 142.31 54412.67 88888.00 2015-11-09 22:03:24.912 313 11152.98 142.45 54412.74 88888.00 2015-11-09 22:03:25.412 313 11152.94 142.55 54412.75 88888.00 2015-11-09 22:03:25.912 313 11152.93 142.67 54412.76 88888.00 2015-11-09 22:03:26.412 313 11152.97 142.82 54412.78 88888.00 2015-11-09 22:03:26.912 313 11152.98 142.90 54412.82 88888.00 2015-11-09 22:03:27.412 313 11153.02 142.97 54412.84 88888.00 2015-11-09 22:03:27.912 313 11153.07 143.08 54412.84 88888.00 2015-11-09 22:03:28.412 313 11153.13 143.18 54412.91 88888.00 2015-11-09 22:03:28.912 313 11153.21 143.23 54412.83 88888.00 2015-11-09 22:03:29.412 313 11153.28 143.24 54412.82 88888.00 2015-11-09 22:03:29.912 313 11153.34 143.31 54412.85 88888.00 2015-11-09 22:03:30.412 313 11153.42 143.32 54412.90 88888.00 2015-11-09 22:03:30.912 313 11153.51 143.38 54412.94 88888.00 2015-11-09 22:03:31.412 313 11153.59 143.43 54413.08 88888.00 2015-11-09 22:03:31.912 313 11153.57 143.53 54413.09 88888.00 2015-11-09 22:03:32.412 313 11153.60 143.59 54412.99 88888.00 2015-11-09 22:03:32.912 313 11153.59 143.61 54412.92 88888.00 2015-11-09 22:03:33.412 313 11153.56 143.67 54413.00 88888.00 2015-11-09 22:03:33.912 313 11153.59 143.68 54413.07 88888.00 2015-11-09 22:03:34.412 313 11153.61 143.75 54413.03 88888.00 2015-11-09 22:03:34.912 313 11153.55 143.81 54413.04 88888.00 2015-11-09 22:03:35.412 313 11153.50 143.78 54413.10 88888.00 2015-11-09 22:03:35.912 313 11153.52 143.80 54413.11 88888.00 2015-11-09 22:03:36.412 313 11153.50 143.82 54413.17 88888.00 2015-11-09 22:03:36.912 313 11153.47 143.85 54413.27 88888.00 2015-11-09 22:03:37.412 313 11153.45 143.95 54413.31 88888.00 2015-11-09 22:03:37.912 313 11153.52 143.89 54413.11 88888.00 2015-11-09 22:03:38.412 313 11153.52 143.94 54413.10 88888.00 2015-11-09 22:03:38.912 313 11153.50 144.08 54413.03 88888.00 2015-11-09 22:03:39.412 313 11153.54 144.18 54412.98 88888.00 2015-11-09 22:03:39.912 313 11153.56 144.27 54412.98 88888.00 2015-11-09 22:03:40.412 313 11153.57 144.37 54412.96 88888.00 2015-11-09 22:03:40.912 313 11153.59 144.43 54413.01 88888.00 2015-11-09 22:03:41.412 313 11153.61 144.51 54413.08 88888.00 2015-11-09 22:03:41.912 313 11153.66 144.54 54413.07 88888.00 2015-11-09 22:03:42.412 313 11153.68 144.61 54413.11 88888.00 2015-11-09 22:03:42.912 313 11153.68 144.69 54413.04 88888.00 2015-11-09 22:03:43.412 313 11153.68 144.76 54413.02 88888.00 2015-11-09 22:03:43.912 313 11153.62 144.84 54412.96 88888.00 2015-11-09 22:03:44.412 313 11153.61 145.01 54412.96 88888.00 2015-11-09 22:03:44.912 313 11153.59 145.15 54412.93 88888.00 2015-11-09 22:03:45.412 313 11153.57 145.18 54412.90 88888.00 2015-11-09 22:03:45.912 313 11153.57 145.19 54412.82 88888.00 2015-11-09 22:03:46.412 313 11153.55 145.29 54412.78 88888.00 2015-11-09 22:03:46.912 313 11153.52 145.35 54412.75 88888.00 2015-11-09 22:03:47.412 313 11153.49 145.37 54412.75 88888.00 2015-11-09 22:03:47.912 313 11153.45 145.45 54412.75 88888.00 2015-11-09 22:03:48.412 313 11153.36 145.46 54412.83 88888.00 2015-11-09 22:03:48.912 313 11153.34 145.49 54412.83 88888.00 2015-11-09 22:03:49.412 313 11153.33 145.53 54412.86 88888.00 2015-11-09 22:03:49.912 313 11153.29 145.55 54412.83 88888.00 2015-11-09 22:03:50.412 313 11153.19 145.58 54412.69 88888.00 2015-11-09 22:03:50.912 313 11153.15 145.55 54412.64 88888.00 2015-11-09 22:03:51.412 313 11153.08 145.58 54412.64 88888.00 2015-11-09 22:03:51.912 313 11152.99 145.61 54412.59 88888.00 2015-11-09 22:03:52.412 313 11152.98 145.63 54412.55 88888.00 2015-11-09 22:03:52.912 313 11152.97 145.66 54412.49 88888.00 2015-11-09 22:03:53.412 313 11152.98 145.67 54412.51 88888.00 2015-11-09 22:03:53.912 313 11152.92 145.72 54412.52 88888.00 2015-11-09 22:03:54.412 313 11152.87 145.72 54412.57 88888.00 2015-11-09 22:03:54.912 313 11152.82 145.76 54412.52 88888.00 2015-11-09 22:03:55.412 313 11152.82 145.80 54412.50 88888.00 2015-11-09 22:03:55.912 313 11152.83 145.75 54412.57 88888.00 2015-11-09 22:03:56.412 313 11152.83 145.74 54412.48 88888.00 2015-11-09 22:03:56.912 313 11152.77 145.77 54412.48 88888.00 2015-11-09 22:03:57.412 313 11152.81 145.78 54412.34 88888.00 2015-11-09 22:03:57.912 313 11152.77 145.77 54412.33 88888.00 2015-11-09 22:03:58.412 313 11152.74 145.77 54412.37 88888.00 2015-11-09 22:03:58.912 313 11152.76 145.78 54412.24 88888.00 2015-11-09 22:03:59.412 313 11152.78 145.76 54412.11 88888.00 2015-11-09 22:03:59.912 313 11152.77 145.79 54412.03 88888.00 2015-11-09 22:04:00.412 313 11152.83 145.80 54412.06 88888.00 2015-11-09 22:04:00.912 313 11152.89 145.79 54411.89 88888.00 2015-11-09 22:04:01.412 313 11152.93 145.77 54411.79 88888.00 2015-11-09 22:04:01.912 313 11152.97 145.78 54411.77 88888.00 2015-11-09 22:04:02.412 313 11152.90 145.77 54411.80 88888.00 2015-11-09 22:04:02.912 313 11152.86 145.78 54411.72 88888.00 2015-11-09 22:04:03.412 313 11152.84 145.83 54411.72 88888.00 2015-11-09 22:04:03.912 313 11152.84 145.85 54411.72 88888.00 2015-11-09 22:04:04.412 313 11152.82 145.87 54411.72 88888.00 2015-11-09 22:04:04.912 313 11152.81 145.93 54411.67 88888.00 2015-11-09 22:04:05.412 313 11152.74 145.94 54411.60 88888.00 2015-11-09 22:04:05.912 313 11152.73 145.96 54411.62 88888.00 2015-11-09 22:04:06.412 313 11152.74 145.97 54411.68 88888.00 2015-11-09 22:04:06.912 313 11152.74 146.00 54411.59 88888.00 2015-11-09 22:04:07.412 313 11152.76 146.00 54411.43 88888.00 2015-11-09 22:04:07.912 313 11152.74 146.04 54411.46 88888.00 2015-11-09 22:04:08.412 313 11152.78 146.03 54411.54 88888.00 2015-11-09 22:04:08.912 313 11152.89 146.00 54411.56 88888.00 2015-11-09 22:04:09.412 313 11153.23 145.88 54411.63 88888.00 2015-11-09 22:04:09.912 313 11153.59 145.85 54411.62 88888.00 2015-11-09 22:04:10.413 313 11153.49 145.86 54411.54 88888.00 2015-11-09 22:04:10.913 313 11153.19 146.01 54411.43 88888.00 2015-11-09 22:04:11.413 313 11152.88 146.15 54411.47 88888.00 2015-11-09 22:04:11.913 313 11152.82 146.23 54411.40 88888.00 2015-11-09 22:04:12.413 313 11152.79 146.19 54411.43 88888.00 2015-11-09 22:04:12.913 313 11152.77 146.15 54411.24 88888.00 2015-11-09 22:04:13.413 313 11152.71 146.11 54411.18 88888.00 2015-11-09 22:04:13.913 313 11152.71 146.09 54411.10 88888.00 2015-11-09 22:04:14.413 313 11152.77 146.04 54411.11 88888.00 2015-11-09 22:04:14.913 313 11152.79 146.14 54411.02 88888.00 2015-11-09 22:04:15.413 313 11152.89 146.22 54411.00 88888.00 2015-11-09 22:04:15.913 313 11152.93 146.31 54410.99 88888.00 2015-11-09 22:04:16.413 313 11152.89 146.32 54410.93 88888.00 2015-11-09 22:04:16.913 313 11152.92 146.32 54410.85 88888.00 2015-11-09 22:04:17.413 313 11152.93 146.36 54410.70 88888.00 2015-11-09 22:04:17.913 313 11152.95 146.40 54410.59 88888.00 2015-11-09 22:04:18.413 313 11152.94 146.46 54410.62 88888.00 2015-11-09 22:04:18.913 313 11152.89 146.52 54410.61 88888.00 2015-11-09 22:04:19.413 313 11152.98 146.57 54410.53 88888.00 2015-11-09 22:04:19.913 313 11153.02 146.61 54410.46 88888.00 2015-11-09 22:04:20.413 313 11152.93 146.65 54410.31 88888.00 2015-11-09 22:04:20.913 313 11152.92 146.69 54410.19 88888.00 2015-11-09 22:04:21.413 313 11152.90 146.69 54410.12 88888.00 2015-11-09 22:04:21.913 313 11152.87 146.73 54410.09 88888.00 2015-11-09 22:04:22.413 313 11152.82 146.78 54410.15 88888.00 2015-11-09 22:04:22.913 313 11152.82 146.77 54410.20 88888.00 2015-11-09 22:04:23.413 313 11152.82 146.73 54410.14 88888.00 2015-11-09 22:04:23.913 313 11152.78 146.68 54410.09 88888.00 2015-11-09 22:04:24.413 313 11152.76 146.71 54410.06 88888.00 2015-11-09 22:04:24.913 313 11152.77 146.77 54409.97 88888.00 2015-11-09 22:04:25.413 313 11152.78 146.78 54409.94 88888.00 2015-11-09 22:04:25.913 313 11152.76 146.76 54409.94 88888.00 2015-11-09 22:04:26.413 313 11152.76 146.81 54409.95 88888.00 2015-11-09 22:04:26.913 313 11152.74 146.85 54409.97 88888.00 2015-11-09 22:04:27.413 313 11152.72 146.89 54409.91 88888.00 2015-11-09 22:04:27.913 313 11152.74 146.87 54409.95 88888.00 2015-11-09 22:04:28.413 313 11152.73 146.89 54409.98 88888.00 2015-11-09 22:04:28.913 313 11152.71 146.96 54410.02 88888.00 2015-11-09 22:04:29.413 313 11152.66 147.01 54409.88 88888.00 2015-11-09 22:04:29.913 313 11152.68 146.97 54409.77 88888.00 2015-11-09 22:04:30.413 313 11152.62 147.02 54409.78 88888.00 2015-11-09 22:04:30.913 313 11152.57 147.12 54409.76 88888.00 2015-11-09 22:04:31.413 313 11152.52 147.15 54409.73 88888.00 2015-11-09 22:04:31.913 313 11152.55 147.22 54409.74 88888.00 2015-11-09 22:04:32.413 313 11152.52 147.22 54409.70 88888.00 2015-11-09 22:04:32.913 313 11152.48 147.28 54409.74 88888.00 2015-11-09 22:04:33.413 313 11152.50 147.32 54409.71 88888.00 2015-11-09 22:04:33.913 313 11152.47 147.33 54409.71 88888.00 2015-11-09 22:04:34.413 313 11152.39 147.37 54409.76 88888.00 2015-11-09 22:04:34.913 313 11152.37 147.41 54409.77 88888.00 2015-11-09 22:04:35.413 313 11152.34 147.44 54409.85 88888.00 2015-11-09 22:04:35.913 313 11152.35 147.50 54410.03 88888.00 2015-11-09 22:04:36.413 313 11152.27 147.57 54410.02 88888.00 2015-11-09 22:04:36.913 313 11152.22 147.64 54409.96 88888.00 2015-11-09 22:04:37.413 313 11152.20 147.73 54409.88 88888.00 2015-11-09 22:04:37.913 313 11152.14 147.83 54409.88 88888.00 2015-11-09 22:04:38.413 313 11152.13 147.91 54409.83 88888.00 2015-11-09 22:04:38.913 313 11152.08 147.96 54409.86 88888.00 2015-11-09 22:04:39.413 313 11152.00 148.01 54409.87 88888.00 2015-11-09 22:04:39.913 313 11151.94 148.07 54409.91 88888.00 2015-11-09 22:04:40.413 313 11151.92 148.16 54409.93 88888.00 2015-11-09 22:04:40.913 313 11151.82 148.25 54409.89 88888.00 2015-11-09 22:04:41.413 313 11151.72 148.36 54409.97 88888.00 2015-11-09 22:04:41.913 313 11151.68 148.50 54410.09 88888.00 2015-11-09 22:04:42.413 313 11151.66 148.55 54410.12 88888.00 2015-11-09 22:04:42.913 313 11151.58 148.63 54410.07 88888.00 2015-11-09 22:04:43.413 313 11151.50 148.79 54410.14 88888.00 2015-11-09 22:04:43.913 313 11151.42 148.93 54410.06 88888.00 2015-11-09 22:04:44.413 313 11151.43 148.97 54410.12 88888.00 2015-11-09 22:04:44.913 313 11151.45 149.05 54410.13 88888.00 2015-11-09 22:04:45.413 313 11151.35 149.14 54410.17 88888.00 2015-11-09 22:04:45.913 313 11151.38 149.25 54410.19 88888.00 2015-11-09 22:04:46.413 313 11151.41 149.39 54410.23 88888.00 2015-11-09 22:04:46.913 313 11151.38 149.44 54410.14 88888.00 2015-11-09 22:04:47.413 313 11151.32 149.50 54410.21 88888.00 2015-11-09 22:04:47.913 313 11151.31 149.63 54410.29 88888.00 2015-11-09 22:04:48.413 313 11151.33 149.71 54410.28 88888.00 2015-11-09 22:04:48.913 313 11151.32 149.81 54410.21 88888.00 2015-11-09 22:04:49.413 313 11151.29 149.94 54410.22 88888.00 2015-11-09 22:04:49.913 313 11151.27 150.07 54410.23 88888.00 2015-11-09 22:04:50.413 313 11151.35 150.25 54410.29 88888.00 2015-11-09 22:04:50.913 313 11151.43 150.40 54410.37 88888.00 2015-11-09 22:04:51.413 313 11151.50 150.52 54410.38 88888.00 2015-11-09 22:04:51.913 313 11151.53 150.67 54410.41 88888.00 2015-11-09 22:04:52.413 313 11151.59 150.81 54410.42 88888.00 2015-11-09 22:04:52.913 313 11151.64 150.85 54410.36 88888.00 2015-11-09 22:04:53.413 313 11151.66 150.98 54410.29 88888.00 2015-11-09 22:04:53.913 313 11151.74 151.13 54410.30 88888.00 2015-11-09 22:04:54.413 313 11151.85 151.32 54410.30 88888.00 2015-11-09 22:04:54.913 313 11151.93 151.46 54410.37 88888.00 2015-11-09 22:04:55.413 313 11152.04 151.59 54410.42 88888.00 2015-11-09 22:04:55.913 313 11152.14 151.74 54410.40 88888.00 2015-11-09 22:04:56.413 313 11152.18 151.81 54410.47 88888.00 2015-11-09 22:04:56.913 313 11152.26 151.92 54410.41 88888.00 2015-11-09 22:04:57.413 313 11152.40 152.04 54410.32 88888.00 2015-11-09 22:04:57.913 313 11152.50 152.19 54410.27 88888.00 2015-11-09 22:04:58.413 313 11152.58 152.36 54410.23 88888.00 2015-11-09 22:04:58.913 313 11152.66 152.51 54410.18 88888.00 2015-11-09 22:04:59.413 313 11152.76 152.67 54410.19 88888.00 2015-11-09 22:04:59.913 313 11152.86 152.84 54410.22 88888.00 2015-11-09 22:05:00.413 313 11152.97 152.99 54410.14 88888.00 2015-11-09 22:05:00.913 313 11153.10 153.10 54410.11 88888.00 2015-11-09 22:05:01.413 313 11153.25 153.28 54409.98 88888.00 2015-11-09 22:05:01.913 313 11153.35 153.49 54409.88 88888.00 2015-11-09 22:05:02.413 313 11153.37 153.64 54409.88 88888.00 2015-11-09 22:05:02.913 313 11153.47 153.83 54409.76 88888.00 2015-11-09 22:05:03.413 313 11153.56 153.98 54409.76 88888.00 2015-11-09 22:05:03.913 313 11153.60 154.12 54409.78 88888.00 2015-11-09 22:05:04.413 313 11153.77 154.26 54409.78 88888.00 2015-11-09 22:05:04.913 313 11153.92 154.39 54409.75 88888.00 2015-11-09 22:05:05.413 313 11153.99 154.57 54409.67 88888.00 2015-11-09 22:05:05.913 313 11154.05 154.75 54409.56 88888.00 2015-11-09 22:05:06.413 313 11154.14 154.90 54409.54 88888.00 2015-11-09 22:05:06.913 313 11154.23 155.02 54409.49 88888.00 2015-11-09 22:05:07.413 313 11154.31 155.17 54409.44 88888.00 2015-11-09 22:05:07.913 313 11154.45 155.26 54409.42 88888.00 2015-11-09 22:05:08.413 313 11154.50 155.40 54409.31 88888.00 2015-11-09 22:05:08.913 313 11154.51 155.51 54409.27 88888.00 2015-11-09 22:05:09.413 313 11154.55 155.67 54409.25 88888.00 2015-11-09 22:05:09.913 313 11154.61 155.76 54409.22 88888.00 2015-11-09 22:05:10.413 313 11154.66 155.89 54409.24 88888.00 2015-11-09 22:05:10.913 313 11154.74 155.99 54409.28 88888.00 2015-11-09 22:05:11.413 313 11154.82 156.16 54409.18 88888.00 2015-11-09 22:05:11.913 313 11154.87 156.35 54409.15 88888.00 2015-11-09 22:05:12.413 313 11154.92 156.51 54409.10 88888.00 2015-11-09 22:05:12.913 313 11154.95 156.66 54409.09 88888.00 2015-11-09 22:05:13.413 313 11154.97 156.82 54409.04 88888.00 2015-11-09 22:05:13.913 313 11155.02 156.87 54408.98 88888.00 2015-11-09 22:05:14.413 313 11155.04 157.00 54408.98 88888.00 2015-11-09 22:05:14.913 313 11155.08 157.08 54408.90 88888.00 2015-11-09 22:05:15.413 313 11155.02 157.18 54408.93 88888.00 2015-11-09 22:05:15.913 313 11155.09 157.35 54408.98 88888.00 2015-11-09 22:05:16.413 313 11155.12 157.52 54409.06 88888.00 2015-11-09 22:05:16.913 313 11155.11 157.65 54408.96 88888.00 2015-11-09 22:05:17.413 313 11155.12 157.71 54408.98 88888.00 2015-11-09 22:05:17.913 313 11155.06 157.83 54408.99 88888.00 2015-11-09 22:05:18.413 313 11155.07 157.96 54408.97 88888.00 2015-11-09 22:05:18.913 313 11155.13 158.01 54408.93 88888.00 2015-11-09 22:05:19.413 313 11155.13 158.08 54408.90 88888.00 2015-11-09 22:05:19.913 313 11155.11 158.13 54408.86 88888.00 2015-11-09 22:05:20.413 313 11155.09 158.27 54408.83 88888.00 2015-11-09 22:05:20.913 313 11155.06 158.33 54408.89 88888.00 2015-11-09 22:05:21.413 313 11155.07 158.39 54408.86 88888.00 2015-11-09 22:05:21.913 313 11155.07 158.47 54408.83 88888.00 2015-11-09 22:05:22.413 313 11155.03 158.55 54408.87 88888.00 2015-11-09 22:05:22.913 313 11154.98 158.55 54408.95 88888.00 2015-11-09 22:05:23.413 313 11154.97 158.59 54408.91 88888.00 2015-11-09 22:05:23.913 313 11155.01 158.63 54408.99 88888.00 2015-11-09 22:05:24.413 313 11154.97 158.67 54408.96 88888.00 2015-11-09 22:05:24.913 313 11154.97 158.73 54408.91 88888.00 2015-11-09 22:05:25.413 313 11154.92 158.86 54408.92 88888.00 2015-11-09 22:05:25.913 313 11154.87 158.97 54408.96 88888.00 2015-11-09 22:05:26.413 313 11154.80 159.03 54408.97 88888.00 2015-11-09 22:05:26.913 313 11154.77 159.09 54408.79 88888.00 2015-11-09 22:05:27.413 313 11154.76 159.20 54408.75 88888.00 2015-11-09 22:05:27.913 313 11154.76 159.32 54408.75 88888.00 2015-11-09 22:05:28.413 313 11154.75 159.51 54408.69 88888.00 2015-11-09 22:05:28.913 313 11154.78 159.60 54408.64 88888.00 2015-11-09 22:05:29.413 313 11154.77 159.71 54408.71 88888.00 2015-11-09 22:05:29.913 313 11154.67 159.73 54408.74 88888.00 2015-11-09 22:05:30.413 313 11154.65 159.68 54408.71 88888.00 2015-11-09 22:05:30.913 313 11154.60 159.62 54408.62 88888.00 2015-11-09 22:05:31.413 313 11154.61 159.64 54408.55 88888.00 2015-11-09 22:05:31.913 313 11154.57 159.81 54408.61 88888.00 2015-11-09 22:05:32.413 313 11154.39 159.96 54408.64 88888.00 2015-11-09 22:05:32.913 313 11154.40 159.99 54408.77 88888.00 2015-11-09 22:05:33.413 313 11154.33 160.07 54408.78 88888.00 2015-11-09 22:05:33.913 313 11154.38 160.16 54408.81 88888.00 2015-11-09 22:05:34.413 313 11154.40 160.17 54408.79 88888.00 2015-11-09 22:05:34.913 313 11154.23 160.15 54408.86 88888.00 2015-11-09 22:05:35.413 313 11154.60 160.06 54408.97 88888.00 2015-11-09 22:05:35.913 313 11155.55 159.93 54409.08 88888.00 2015-11-09 22:05:36.413 313 11156.08 159.91 54409.08 88888.00 2015-11-09 22:05:36.913 313 11155.84 160.04 54409.14 88888.00 2015-11-09 22:05:37.413 313 11155.16 160.31 54409.23 88888.00 2015-11-09 22:05:37.913 313 11154.41 160.59 54409.15 88888.00 2015-11-09 22:05:38.413 313 11154.07 160.90 54409.15 88888.00 2015-11-09 22:05:38.913 313 11153.82 161.03 54409.09 88888.00 2015-11-09 22:05:39.413 313 11153.76 161.10 54409.13 88888.00 2015-11-09 22:05:39.913 313 11153.63 161.24 54409.16 88888.00 2015-11-09 22:05:40.413 313 11153.56 161.37 54409.25 88888.00 2015-11-09 22:05:40.913 313 11153.49 161.47 54409.26 88888.00 2015-11-09 22:05:41.413 313 11153.33 161.57 54409.33 88888.00 2015-11-09 22:05:41.913 313 11153.24 161.66 54409.34 88888.00 2015-11-09 22:05:42.413 313 11153.14 161.67 54409.33 88888.00 2015-11-09 22:05:42.913 313 11153.04 161.77 54409.31 88888.00 2015-11-09 22:05:43.413 313 11152.93 161.84 54409.31 88888.00 2015-11-09 22:05:43.913 313 11152.65 161.88 54409.31 88888.00 2015-11-09 22:05:44.413 313 11152.45 161.98 54409.34 88888.00 2015-11-09 22:05:44.913 313 11152.37 162.05 54409.35 88888.00 2015-11-09 22:05:45.413 313 11152.25 162.09 54409.39 88888.00 2015-11-09 22:05:45.913 313 11152.19 162.17 54409.39 88888.00 2015-11-09 22:05:46.413 313 11152.15 162.33 54409.40 88888.00 2015-11-09 22:05:46.913 313 11152.15 162.56 54409.39 88888.00 2015-11-09 22:05:47.413 313 11152.01 162.64 54409.40 88888.00 2015-11-09 22:05:47.913 313 11151.98 162.76 54409.44 88888.00 2015-11-09 22:05:48.413 313 11151.93 162.94 54409.43 88888.00 2015-11-09 22:05:48.913 313 11151.85 163.06 54409.40 88888.00 2015-11-09 22:05:49.413 313 11151.84 163.16 54409.34 88888.00 2015-11-09 22:05:49.913 313 11151.68 163.20 54409.28 88888.00 2015-11-09 22:05:50.413 313 11151.58 163.34 54409.17 88888.00 2015-11-09 22:05:50.913 313 11151.57 163.48 54409.22 88888.00 2015-11-09 22:05:51.413 313 11151.58 163.57 54409.18 88888.00 2015-11-09 22:05:51.913 313 11152.01 163.57 54409.16 88888.00 2015-11-09 22:05:52.413 313 11152.53 163.49 54409.18 88888.00 2015-11-09 22:05:52.913 313 11152.86 163.61 54409.09 88888.00 2015-11-09 22:05:53.413 313 11152.94 163.71 54408.97 88888.00 2015-11-09 22:05:53.913 313 11152.81 163.73 54408.87 88888.00 2015-11-09 22:05:54.413 313 11152.44 163.85 54408.78 88888.00 2015-11-09 22:05:54.913 313 11152.13 164.12 54408.72 88888.00 2015-11-09 22:05:55.413 313 11152.01 164.27 54408.62 88888.00 2015-11-09 22:05:55.913 313 11152.05 164.36 54408.57 88888.00 2015-11-09 22:05:56.413 313 11152.05 164.54 54408.34 88888.00 2015-11-09 22:05:56.913 313 11151.98 164.69 54408.22 88888.00 2015-11-09 22:05:57.413 313 11151.89 164.75 54408.19 88888.00 2015-11-09 22:05:57.913 313 11151.80 164.78 54408.03 88888.00 2015-11-09 22:05:58.413 313 11151.69 164.77 54407.94 88888.00 2015-11-09 22:05:58.913 313 11151.67 164.89 54407.92 88888.00 2015-11-09 22:05:59.413 313 11151.72 164.92 54407.87 88888.00 2015-11-09 22:05:59.913 313 11151.72 165.03 54407.82 88888.00 2015-11-09 22:06:00.413 313 11151.73 165.20 54407.77 88888.00 2015-11-09 22:06:00.913 313 11151.77 165.27 54407.82 88888.00 2015-11-09 22:06:01.413 313 11151.66 165.30 54407.77 88888.00 2015-11-09 22:06:01.913 313 11151.57 165.37 54407.74 88888.00 2015-11-09 22:06:02.413 313 11151.46 165.38 54407.66 88888.00 2015-11-09 22:06:02.913 313 11151.35 165.39 54407.59 88888.00 2015-11-09 22:06:03.413 313 11151.29 165.48 54407.61 88888.00 2015-11-09 22:06:03.913 313 11151.20 165.53 54407.57 88888.00 2015-11-09 22:06:04.413 313 11151.19 165.64 54407.49 88888.00 2015-11-09 22:06:04.913 313 11151.11 165.70 54407.35 88888.00 2015-11-09 22:06:05.413 313 11150.99 165.73 54407.30 88888.00 2015-11-09 22:06:05.913 313 11150.91 165.76 54407.16 88888.00 2015-11-09 22:06:06.413 313 11150.84 165.78 54407.17 88888.00 2015-11-09 22:06:06.913 313 11150.75 165.83 54407.10 88888.00 2015-11-09 22:06:07.413 313 11150.70 165.90 54407.08 88888.00 2015-11-09 22:06:07.913 313 11150.65 165.96 54407.02 88888.00 2015-11-09 22:06:08.413 313 11150.64 166.02 54406.93 88888.00 2015-11-09 22:06:08.913 313 11150.60 166.05 54406.80 88888.00 2015-11-09 22:06:09.413 313 11150.49 166.07 54406.70 88888.00 2015-11-09 22:06:09.913 313 11150.42 166.10 54406.72 88888.00 2015-11-09 22:06:10.413 313 11150.36 166.13 54406.75 88888.00 2015-11-09 22:06:10.913 313 11150.37 166.18 54406.70 88888.00 2015-11-09 22:06:11.413 313 11150.32 166.19 54406.63 88888.00 2015-11-09 22:06:11.913 313 11150.28 166.13 54406.46 88888.00 2015-11-09 22:06:12.413 313 11150.25 166.11 54406.34 88888.00 2015-11-09 22:06:12.913 313 11150.21 166.15 54406.18 88888.00 2015-11-09 22:06:13.413 313 11150.15 166.14 54406.09 88888.00 2015-11-09 22:06:13.913 313 11150.20 166.18 54406.10 88888.00 2015-11-09 22:06:14.413 313 11150.20 166.31 54406.00 88888.00 2015-11-09 22:06:14.913 313 11150.16 166.36 54405.90 88888.00 2015-11-09 22:06:15.413 313 11150.14 166.44 54405.84 88888.00 2015-11-09 22:06:15.913 313 11150.00 166.58 54405.74 88888.00 2015-11-09 22:06:16.413 313 11149.78 166.69 54405.67 88888.00 2015-11-09 22:06:16.913 313 11149.62 166.63 54405.56 88888.00 2015-11-09 22:06:17.413 313 11149.53 166.66 54405.41 88888.00 2015-11-09 22:06:17.913 313 11149.43 166.65 54405.32 88888.00 2015-11-09 22:06:18.413 313 11149.28 166.69 54405.26 88888.00 2015-11-09 22:06:18.913 313 11149.36 166.79 54405.21 88888.00 2015-11-09 22:06:19.413 313 11149.47 166.83 54405.15 88888.00 2015-11-09 22:06:19.913 313 11149.38 166.91 54405.06 88888.00 2015-11-09 22:06:20.413 313 11149.45 166.91 54405.05 88888.00 2015-11-09 22:06:20.913 313 11149.57 166.94 54404.91 88888.00 2015-11-09 22:06:21.413 313 11149.58 167.09 54404.73 88888.00 2015-11-09 22:06:21.913 313 11149.50 167.17 54404.58 88888.00 2015-11-09 22:06:22.413 313 11149.38 167.24 54404.50 88888.00 2015-11-09 22:06:22.913 313 11149.37 167.16 54404.48 88888.00 2015-11-09 22:06:23.413 313 11149.32 167.12 54404.42 88888.00 2015-11-09 22:06:23.913 313 11149.24 167.20 54404.36 88888.00 2015-11-09 22:06:24.413 313 11149.15 167.30 54404.14 88888.00 2015-11-09 22:06:24.913 313 11149.11 167.32 54403.97 88888.00 2015-11-09 22:06:25.413 313 11149.06 167.32 54403.91 88888.00 2015-11-09 22:06:25.913 313 11149.00 167.38 54403.79 88888.00 2015-11-09 22:06:26.413 313 11148.95 167.43 54403.63 88888.00 2015-11-09 22:06:26.913 313 11148.85 167.43 54403.49 88888.00 2015-11-09 22:06:27.413 313 11148.79 167.46 54403.42 88888.00 2015-11-09 22:06:27.913 313 11148.74 167.49 54403.28 88888.00 2015-11-09 22:06:28.413 313 11148.69 167.51 54403.13 88888.00 2015-11-09 22:06:28.913 313 11148.63 167.48 54403.19 88888.00 2015-11-09 22:06:29.413 313 11148.53 167.49 54403.12 88888.00 2015-11-09 22:06:29.913 313 11148.49 167.54 54403.03 88888.00 2015-11-09 22:06:30.413 313 11148.50 167.51 54402.86 88888.00 2015-11-09 22:06:30.913 313 11148.40 167.56 54402.77 88888.00 2015-11-09 22:06:31.413 313 11148.32 167.54 54402.76 88888.00 2015-11-09 22:06:31.913 313 11148.29 167.56 54402.66 88888.00 2015-11-09 22:06:32.413 313 11148.24 167.56 54402.56 88888.00 2015-11-09 22:06:32.913 313 11148.17 167.64 54402.54 88888.00 2015-11-09 22:06:33.413 313 11148.12 167.74 54402.42 88888.00 2015-11-09 22:06:33.913 313 11148.07 167.83 54402.31 88888.00 2015-11-09 22:06:34.413 313 11148.07 167.82 54402.14 88888.00 2015-11-09 22:06:34.913 313 11148.00 167.89 54401.94 88888.00 2015-11-09 22:06:35.413 313 11147.93 167.89 54401.94 88888.00 2015-11-09 22:06:35.913 313 11147.84 167.89 54401.89 88888.00 2015-11-09 22:06:36.413 313 11147.81 167.84 54401.84 88888.00 2015-11-09 22:06:36.913 313 11147.75 167.87 54401.77 88888.00 2015-11-09 22:06:37.413 313 11147.62 167.90 54401.70 88888.00 2015-11-09 22:06:37.913 313 11147.55 167.88 54401.63 88888.00 2015-11-09 22:06:38.413 313 11147.51 167.84 54401.54 88888.00 2015-11-09 22:06:38.913 313 11147.48 167.80 54401.41 88888.00 2015-11-09 22:06:39.413 313 11147.38 167.82 54401.38 88888.00 2015-11-09 22:06:39.913 313 11147.20 167.85 54401.36 88888.00 2015-11-09 22:06:40.413 313 11147.12 167.82 54401.25 88888.00 2015-11-09 22:06:40.913 313 11147.04 167.81 54401.18 88888.00 2015-11-09 22:06:41.413 313 11146.97 167.80 54401.24 88888.00 2015-11-09 22:06:41.913 313 11146.86 167.76 54401.17 88888.00 2015-11-09 22:06:42.413 313 11146.77 167.76 54401.11 88888.00 2015-11-09 22:06:42.913 313 11146.62 167.77 54401.17 88888.00 2015-11-09 22:06:43.413 313 11146.51 167.74 54401.29 88888.00 2015-11-09 22:06:43.913 313 11146.40 167.71 54401.20 88888.00 2015-11-09 22:06:44.413 313 11146.28 167.74 54401.11 88888.00 2015-11-09 22:06:44.913 313 11146.18 167.76 54401.11 88888.00 2015-11-09 22:06:45.413 313 11146.02 167.81 54401.15 88888.00 2015-11-09 22:06:45.913 313 11145.88 167.75 54401.12 88888.00 2015-11-09 22:06:46.413 313 11145.84 167.72 54401.09 88888.00 2015-11-09 22:06:46.913 313 11145.76 167.71 54401.00 88888.00 2015-11-09 22:06:47.413 313 11145.65 167.76 54400.97 88888.00 2015-11-09 22:06:47.913 313 11145.47 167.79 54400.92 88888.00 2015-11-09 22:06:48.413 313 11145.30 167.80 54400.99 88888.00 2015-11-09 22:06:48.913 313 11145.21 167.79 54401.02 88888.00 2015-11-09 22:06:49.413 313 11145.14 167.83 54401.01 88888.00 2015-11-09 22:06:49.913 313 11145.09 167.85 54400.94 88888.00 2015-11-09 22:06:50.413 313 11145.09 167.81 54400.84 88888.00 2015-11-09 22:06:50.913 313 11144.99 167.79 54400.84 88888.00 2015-11-09 22:06:51.413 313 11144.92 167.76 54400.88 88888.00 2015-11-09 22:06:51.913 313 11144.83 167.75 54400.91 88888.00 2015-11-09 22:06:52.413 313 11144.66 167.80 54400.82 88888.00 2015-11-09 22:06:52.913 313 11144.48 167.83 54400.76 88888.00 2015-11-09 22:06:53.413 313 11144.29 167.84 54400.81 88888.00 2015-11-09 22:06:53.913 313 11144.01 167.85 54400.76 88888.00 2015-11-09 22:06:54.413 313 11143.92 167.83 54400.67 88888.00 2015-11-09 22:06:54.913 313 11143.84 167.77 54400.75 88888.00 2015-11-09 22:06:55.413 313 11143.73 167.73 54400.72 88888.00 2015-11-09 22:06:55.913 313 11143.64 167.67 54400.70 88888.00 2015-11-09 22:06:56.413 313 11143.49 167.63 54400.75 88888.00 2015-11-09 22:06:56.913 313 11143.45 167.59 54400.68 88888.00 2015-11-09 22:06:57.413 313 11143.41 167.63 54400.72 88888.00 2015-11-09 22:06:57.913 313 11143.24 167.62 54400.70 88888.00 2015-11-09 22:06:58.413 313 11143.14 167.58 54400.57 88888.00 2015-11-09 22:06:58.913 313 11143.01 167.65 54400.68 88888.00 2015-11-09 22:06:59.413 313 11142.90 167.60 54400.99 88888.00 2015-11-09 22:06:59.913 313 11142.91 167.56 54400.62 88888.00 2015-11-09 22:07:00.413 313 11143.01 167.39 54400.05 88888.00 2015-11-09 22:07:00.913 313 11142.95 167.06 54399.66 88888.00 2015-11-09 22:07:01.413 313 11142.62 166.89 54399.89 88888.00 2015-11-09 22:07:01.913 313 11142.44 166.79 54399.91 88888.00 2015-11-09 22:07:02.413 313 11142.32 166.80 54399.95 88888.00 2015-11-09 22:07:02.913 313 11142.30 166.91 54400.14 88888.00 2015-11-09 22:07:03.413 313 11142.41 166.97 54400.24 88888.00 2015-11-09 22:07:03.913 313 11142.48 167.13 54400.33 88888.00 2015-11-09 22:07:04.413 313 11142.67 167.12 54400.42 88888.00 2015-11-09 22:07:04.913 313 11143.22 167.00 54400.52 88888.00 2015-11-09 22:07:05.413 313 11143.83 166.90 54400.71 88888.00 2015-11-09 22:07:05.913 313 11144.08 166.86 54400.80 88888.00 2015-11-09 22:07:06.413 313 11143.73 166.91 54400.77 88888.00 2015-11-09 22:07:06.913 313 11143.16 167.01 54400.82 88888.00 2015-11-09 22:07:07.413 313 11142.62 167.14 54400.82 88888.00 2015-11-09 22:07:07.913 313 11142.37 167.23 54400.77 88888.00 2015-11-09 22:07:08.404 313 11142.30 167.22 54400.87 88888.00 2015-11-09 22:07:08.904 313 11142.22 167.24 54400.92 88888.00 2015-11-09 22:07:09.404 313 11142.07 167.20 54400.89 88888.00 2015-11-09 22:07:09.904 313 11141.99 167.13 54400.89 88888.00 2015-11-09 22:07:10.404 313 11141.87 167.05 54401.00 88888.00 2015-11-09 22:07:10.904 313 11141.86 167.03 54401.03 88888.00 2015-11-09 22:07:11.404 313 11141.79 167.08 54400.98 88888.00 2015-11-09 22:07:11.904 313 11141.76 167.07 54401.09 88888.00 2015-11-09 22:07:12.404 313 11141.80 167.06 54401.12 88888.00 2015-11-09 22:07:12.904 313 11141.69 167.04 54401.06 88888.00 2015-11-09 22:07:13.404 313 11141.65 167.05 54401.17 88888.00 2015-11-09 22:07:13.904 313 11141.62 167.08 54401.21 88888.00 2015-11-09 22:07:14.404 313 11141.68 167.05 54401.25 88888.00 2015-11-09 22:07:14.904 313 11141.62 167.04 54401.28 88888.00 2015-11-09 22:07:15.404 313 11141.54 167.03 54401.35 88888.00 2015-11-09 22:07:15.904 313 11141.53 167.05 54401.37 88888.00 2015-11-09 22:07:16.404 313 11141.48 166.97 54401.45 88888.00 2015-11-09 22:07:16.904 313 11141.47 166.99 54401.50 88888.00 2015-11-09 22:07:17.404 313 11141.44 167.01 54401.50 88888.00 2015-11-09 22:07:17.904 313 11141.42 167.03 54401.47 88888.00 2015-11-09 22:07:18.404 313 11141.39 166.99 54401.51 88888.00 2015-11-09 22:07:18.904 313 11141.32 166.97 54401.43 88888.00 2015-11-09 22:07:19.404 313 11141.27 166.95 54401.35 88888.00 2015-11-09 22:07:19.904 313 11141.21 167.00 54401.40 88888.00 2015-11-09 22:07:20.404 313 11141.17 167.03 54401.51 88888.00 2015-11-09 22:07:20.904 313 11141.15 166.92 54401.51 88888.00 2015-11-09 22:07:21.404 313 11141.11 166.96 54401.38 88888.00 2015-11-09 22:07:21.904 313 11141.13 166.96 54401.46 88888.00 2015-11-09 22:07:22.404 313 11141.15 166.92 54401.50 88888.00 2015-11-09 22:07:22.904 313 11141.07 166.92 54401.54 88888.00 2015-11-09 22:07:23.404 313 11141.10 166.94 54401.58 88888.00 2015-11-09 22:07:23.904 313 11141.07 166.99 54401.54 88888.00 2015-11-09 22:07:24.404 313 11141.05 166.98 54401.54 88888.00 2015-11-09 22:07:24.904 313 11141.00 167.04 54401.45 88888.00 2015-11-09 22:07:25.404 313 11140.95 167.08 54401.38 88888.00 2015-11-09 22:07:25.904 313 11140.91 167.06 54401.42 88888.00 2015-11-09 22:07:26.404 313 11140.86 167.03 54401.38 88888.00 2015-11-09 22:07:26.904 313 11140.76 167.03 54401.35 88888.00 2015-11-09 22:07:27.404 313 11140.70 167.04 54401.35 88888.00 2015-11-09 22:07:27.904 313 11140.64 167.09 54401.27 88888.00 2015-11-09 22:07:28.404 313 11140.55 167.12 54401.37 88888.00 2015-11-09 22:07:28.904 313 11140.47 167.11 54401.43 88888.00 2015-11-09 22:07:29.404 313 11140.33 167.04 54401.45 88888.00 2015-11-09 22:07:29.904 313 11140.28 167.01 54401.55 88888.00 2015-11-09 22:07:30.404 313 11140.14 167.03 54401.61 88888.00 2015-11-09 22:07:30.904 313 11140.09 167.03 54401.67 88888.00 2015-11-09 22:07:31.404 313 11140.03 167.00 54401.82 88888.00 2015-11-09 22:07:31.904 313 11139.92 167.01 54401.99 88888.00 2015-11-09 22:07:32.404 313 11139.90 167.04 54402.03 88888.00 2015-11-09 22:07:32.904 313 11139.91 167.01 54402.07 88888.00 2015-11-09 22:07:33.404 313 11139.88 167.00 54402.16 88888.00 2015-11-09 22:07:33.904 313 11139.85 166.96 54402.23 88888.00 2015-11-09 22:07:34.404 313 11139.79 166.97 54402.31 88888.00 2015-11-09 22:07:34.904 313 11139.71 166.98 54402.35 88888.00 2015-11-09 22:07:35.404 313 11139.69 167.01 54402.41 88888.00 2015-11-09 22:07:35.904 313 11139.77 167.12 54402.46 88888.00 2015-11-09 22:07:36.404 313 11139.81 167.22 54402.59 88888.00 2015-11-09 22:07:36.904 313 11139.82 167.30 54402.63 88888.00 2015-11-09 22:07:37.404 313 11139.77 167.37 54402.75 88888.00 2015-11-09 22:07:37.904 313 11139.72 167.55 54402.76 88888.00 2015-11-09 22:07:38.404 313 11139.65 167.71 54402.74 88888.00 2015-11-09 22:07:38.904 313 11139.61 167.88 54402.75 88888.00 2015-11-09 22:07:39.404 313 11139.53 168.04 54402.77 88888.00 2015-11-09 22:07:39.904 313 11139.44 168.15 54402.80 88888.00 2015-11-09 22:07:40.404 313 11139.27 168.28 54402.85 88888.00 2015-11-09 22:07:40.904 313 11139.06 168.40 54403.02 88888.00 2015-11-09 22:07:41.404 313 11138.85 168.56 54403.08 88888.00 2015-11-09 22:07:41.904 313 11138.65 168.60 54403.04 88888.00 2015-11-09 22:07:42.404 313 11138.51 168.68 54403.08 88888.00 2015-11-09 22:07:42.904 313 11138.18 168.68 54403.16 88888.00 2015-11-09 22:07:43.404 313 11137.81 168.61 54403.24 88888.00 2015-11-09 22:07:43.904 313 11137.39 168.46 54403.33 88888.00 2015-11-09 22:07:44.404 313 11137.04 168.28 54403.31 88888.00 2015-11-09 22:07:44.904 313 11136.84 168.08 54403.38 88888.00 2015-11-09 22:07:45.404 313 11136.69 167.92 54403.34 88888.00 2015-11-09 22:07:45.904 313 11136.61 167.79 54403.24 88888.00 2015-11-09 22:07:46.404 313 11136.56 167.70 54403.21 88888.00 2015-11-09 22:07:46.904 313 11136.59 167.66 54403.35 88888.00 2015-11-09 22:07:47.404 313 11136.69 167.67 54403.47 88888.00 2015-11-09 22:07:47.904 313 11136.69 167.74 54403.57 88888.00 2015-11-09 22:07:48.404 313 11136.67 167.81 54403.75 88888.00 2015-11-09 22:07:48.904 313 11136.69 167.91 54403.80 88888.00 2015-11-09 22:07:49.404 313 11136.76 168.00 54403.77 88888.00 2015-11-09 22:07:49.904 313 11136.84 168.01 54403.68 88888.00 2015-11-09 22:07:50.404 313 11136.87 168.05 54403.69 88888.00 2015-11-09 22:07:50.904 313 11136.87 168.09 54403.74 88888.00 2015-11-09 22:07:51.404 313 11136.88 168.18 54403.82 88888.00 2015-11-09 22:07:51.904 313 11136.94 168.25 54403.78 88888.00 2015-11-09 22:07:52.404 313 11136.97 168.26 54403.87 88888.00 2015-11-09 22:07:52.904 313 11136.98 168.38 54403.95 88888.00 2015-11-09 22:07:53.404 313 11137.00 168.57 54403.89 88888.00 2015-11-09 22:07:53.904 313 11137.04 168.64 54403.98 88888.00 2015-11-09 22:07:54.404 313 11137.06 168.68 54404.17 88888.00 2015-11-09 22:07:54.904 313 11137.10 168.85 54404.25 88888.00 2015-11-09 22:07:55.404 313 11137.14 168.93 54404.22 88888.00 2015-11-09 22:07:55.904 313 11137.14 168.97 54404.28 88888.00 2015-11-09 22:07:56.404 313 11137.18 169.06 54404.33 88888.00 2015-11-09 22:07:56.904 313 11137.18 169.18 54404.48 88888.00 2015-11-09 22:07:57.404 313 11137.23 169.28 54404.43 88888.00 2015-11-09 22:07:57.904 313 11137.29 169.34 54404.58 88888.00 2015-11-09 22:07:58.404 313 11137.29 169.44 54404.70 88888.00 2015-11-09 22:07:58.904 313 11137.25 169.57 54404.79 88888.00 2015-11-09 22:07:59.404 313 11137.18 169.63 54404.88 88888.00 2015-11-09 22:07:59.904 313 11137.31 169.70 54404.76 88888.00 2015-11-09 22:08:00.404 313 11137.34 169.78 54404.62 88888.00 2015-11-09 22:08:00.904 313 11137.36 169.92 54404.54 88888.00 2015-11-09 22:08:01.404 313 11137.40 170.00 54404.51 88888.00 2015-11-09 22:08:01.904 313 11137.36 170.09 54404.45 88888.00 2015-11-09 22:08:02.404 313 11137.36 170.17 54404.44 88888.00 2015-11-09 22:08:02.904 313 11137.36 170.19 54404.43 88888.00 2015-11-09 22:08:03.404 313 11137.39 170.25 54404.19 88888.00 2015-11-09 22:08:03.904 313 11137.39 170.37 54404.10 88888.00 2015-11-09 22:08:04.404 313 11137.36 170.49 54404.31 88888.00 2015-11-09 22:08:04.904 313 11137.34 170.53 54404.66 88888.00 2015-11-09 22:08:05.404 313 11137.31 170.64 54404.79 88888.00 2015-11-09 22:08:05.904 313 11137.37 170.79 54404.84 88888.00 2015-11-09 22:08:06.404 313 11137.27 170.88 54404.91 88888.00 2015-11-09 22:08:06.904 313 11137.26 170.96 54404.91 88888.00 2015-11-09 22:08:07.404 313 11137.24 171.09 54404.94 88888.00 2015-11-09 22:08:07.904 313 11137.24 171.19 54405.04 88888.00 2015-11-09 22:08:08.404 313 11137.29 171.31 54405.13 88888.00 2015-11-09 22:08:08.904 313 11137.36 171.44 54405.19 88888.00 2015-11-09 22:08:09.404 313 11137.45 171.51 54405.15 88888.00 2015-11-09 22:08:09.904 313 11137.41 171.59 54405.20 88888.00 2015-11-09 22:08:10.404 313 11137.46 171.67 54405.27 88888.00 2015-11-09 22:08:10.904 313 11137.52 171.76 54405.36 88888.00 2015-11-09 22:08:11.404 313 11137.57 171.82 54405.35 88888.00 2015-11-09 22:08:11.904 313 11137.60 171.96 54405.26 88888.00 2015-11-09 22:08:12.404 313 11137.62 172.05 54405.27 88888.00 2015-11-09 22:08:12.904 313 11137.71 172.11 54405.29 88888.00 2015-11-09 22:08:13.404 313 11137.72 172.24 54405.37 88888.00 2015-11-09 22:08:13.904 313 11137.70 172.38 54405.47 88888.00 2015-11-09 22:08:14.404 313 11137.72 172.50 54405.42 88888.00 2015-11-09 22:08:14.904 313 11137.74 172.61 54405.42 88888.00 2015-11-09 22:08:15.404 313 11137.81 172.71 54405.48 88888.00 2015-11-09 22:08:15.904 313 11137.83 172.80 54405.52 88888.00 2015-11-09 22:08:16.404 313 11137.81 172.89 54405.61 88888.00 2015-11-09 22:08:16.904 313 11137.87 172.97 54405.61 88888.00 2015-11-09 22:08:17.404 313 11137.84 173.08 54405.65 88888.00 2015-11-09 22:08:17.904 313 11137.92 173.23 54405.72 88888.00 2015-11-09 22:08:18.404 313 11137.94 173.36 54405.74 88888.00 2015-11-09 22:08:18.904 313 11137.93 173.45 54405.73 88888.00 2015-11-09 22:08:19.404 313 11137.94 173.55 54405.72 88888.00 2015-11-09 22:08:19.904 313 11138.00 173.71 54405.80 88888.00 2015-11-09 22:08:20.404 313 11138.05 173.88 54405.77 88888.00 2015-11-09 22:08:20.904 313 11138.03 173.98 54405.75 88888.00 2015-11-09 22:08:21.404 313 11138.05 174.06 54405.83 88888.00 2015-11-09 22:08:21.904 313 11138.15 174.13 54405.88 88888.00 2015-11-09 22:08:22.404 313 11138.23 174.22 54405.83 88888.00 2015-11-09 22:08:22.904 313 11138.28 174.40 54405.76 88888.00 2015-11-09 22:08:23.404 313 11138.36 174.56 54405.71 88888.00 2015-11-09 22:08:23.904 313 11138.35 174.72 54405.66 88888.00 2015-11-09 22:08:24.404 313 11138.40 174.80 54405.83 88888.00 2015-11-09 22:08:24.904 313 11138.45 174.91 54405.84 88888.00 2015-11-09 22:08:25.404 313 11138.51 175.00 54405.88 88888.00 2015-11-09 22:08:25.904 313 11138.59 175.09 54405.83 88888.00 2015-11-09 22:08:26.404 313 11138.61 175.27 54405.84 88888.00 2015-11-09 22:08:26.904 313 11138.61 175.40 54405.80 88888.00 2015-11-09 22:08:27.404 313 11138.59 175.48 54405.72 88888.00 2015-11-09 22:08:27.904 313 11138.60 175.54 54405.82 88888.00 2015-11-09 22:08:28.404 313 11138.64 175.65 54405.85 88888.00 2015-11-09 22:08:28.904 313 11138.71 175.75 54405.81 88888.00 2015-11-09 22:08:29.404 313 11138.71 175.79 54405.83 88888.00 2015-11-09 22:08:29.904 313 11138.68 175.85 54405.79 88888.00 2015-11-09 22:08:30.404 313 11138.70 175.95 54405.83 88888.00 2015-11-09 22:08:30.904 313 11138.72 176.04 54405.89 88888.00 2015-11-09 22:08:31.404 313 11138.70 176.13 54405.92 88888.00 2015-11-09 22:08:31.904 313 11138.65 176.20 54405.98 88888.00 2015-11-09 22:08:32.404 313 11138.68 176.28 54406.00 88888.00 2015-11-09 22:08:32.904 313 11138.65 176.28 54405.98 88888.00 2015-11-09 22:08:33.404 313 11138.42 176.30 54405.97 88888.00 2015-11-09 22:08:33.904 313 11138.31 176.36 54406.02 88888.00 2015-11-09 22:08:34.404 313 11138.35 176.42 54406.02 88888.00 2015-11-09 22:08:34.904 313 11138.35 176.46 54406.07 88888.00 2015-11-09 22:08:35.404 313 11138.38 176.57 54406.15 88888.00 2015-11-09 22:08:35.904 313 11138.39 176.57 54406.17 88888.00 2015-11-09 22:08:36.404 313 11138.33 176.58 54406.18 88888.00 2015-11-09 22:08:36.904 313 11138.33 176.63 54406.14 88888.00 2015-11-09 22:08:37.404 313 11138.38 176.63 54406.15 88888.00 2015-11-09 22:08:37.904 313 11138.34 176.67 54406.19 88888.00 2015-11-09 22:08:38.404 313 11138.31 176.70 54406.19 88888.00 2015-11-09 22:08:38.904 313 11138.33 176.68 54406.16 88888.00 2015-11-09 22:08:39.404 313 11138.33 176.75 54406.12 88888.00 2015-11-09 22:08:39.904 313 11138.31 176.76 54406.16 88888.00 2015-11-09 22:08:40.404 313 11138.31 176.75 54406.14 88888.00 2015-11-09 22:08:40.904 313 11138.33 176.80 54406.16 88888.00 2015-11-09 22:08:41.404 313 11138.30 176.81 54406.16 88888.00 2015-11-09 22:08:41.904 313 11138.31 176.80 54406.18 88888.00 2015-11-09 22:08:42.404 313 11138.30 176.78 54406.16 88888.00 2015-11-09 22:08:42.904 313 11138.33 176.80 54406.16 88888.00 2015-11-09 22:08:43.404 313 11138.28 176.86 54406.25 88888.00 2015-11-09 22:08:43.904 313 11138.20 176.89 54406.24 88888.00 2015-11-09 22:08:44.404 313 11138.15 176.92 54406.24 88888.00 2015-11-09 22:08:44.904 313 11138.13 176.94 54406.23 88888.00 2015-11-09 22:08:45.404 313 11138.09 176.99 54406.24 88888.00 2015-11-09 22:08:45.904 313 11137.98 177.05 54406.28 88888.00 2015-11-09 22:08:46.404 313 11137.94 177.04 54406.29 88888.00 2015-11-09 22:08:46.904 313 11137.86 177.05 54406.24 88888.00 2015-11-09 22:08:47.404 313 11137.82 177.13 54406.31 88888.00 2015-11-09 22:08:47.904 313 11137.78 177.21 54406.33 88888.00 2015-11-09 22:08:48.404 313 11137.72 177.26 54406.44 88888.00 2015-11-09 22:08:48.904 313 11137.71 177.28 54406.45 88888.00 2015-11-09 22:08:49.404 313 11137.65 177.39 54406.43 88888.00 2015-11-09 22:08:49.904 313 11137.63 177.50 54406.44 88888.00 2015-11-09 22:08:50.404 313 11137.62 177.52 54406.49 88888.00 2015-11-09 22:08:50.904 313 11137.62 177.53 54406.52 88888.00 2015-11-09 22:08:51.404 313 11137.60 177.67 54406.49 88888.00 2015-11-09 22:08:51.904 313 11137.52 177.68 54406.51 88888.00 2015-11-09 22:08:52.404 313 11137.41 177.73 54406.52 88888.00 2015-11-09 22:08:52.904 313 11137.37 177.82 54406.51 88888.00 2015-11-09 22:08:53.404 313 11137.36 177.89 54406.45 88888.00 2015-11-09 22:08:53.904 313 11137.29 177.94 54406.45 88888.00 2015-11-09 22:08:54.404 313 11137.18 177.97 54406.44 88888.00 2015-11-09 22:08:54.904 313 11137.09 178.02 54406.43 88888.00 2015-11-09 22:08:55.404 313 11137.09 178.06 54406.50 88888.00 2015-11-09 22:08:55.904 313 11137.04 178.09 54406.33 88888.00 2015-11-09 22:08:56.404 313 11136.95 178.09 54406.24 88888.00 2015-11-09 22:08:56.904 313 11136.83 178.07 54406.20 88888.00 2015-11-09 22:08:57.404 313 11136.72 178.12 54406.07 88888.00 2015-11-09 22:08:57.904 313 11136.56 178.19 54405.96 88888.00 2015-11-09 22:08:58.405 313 11136.48 178.22 54405.96 88888.00 2015-11-09 22:08:58.905 313 11136.32 178.31 54405.93 88888.00 2015-11-09 22:08:59.405 313 11136.21 178.41 54405.91 88888.00 2015-11-09 22:08:59.905 313 11136.08 178.45 54405.88 88888.00 2015-11-09 22:09:00.405 313 11135.93 178.55 54405.87 88888.00 2015-11-09 22:09:00.905 313 11135.74 178.61 54405.81 88888.00 2015-11-09 22:09:01.405 313 11135.56 178.72 54405.65 88888.00 2015-11-09 22:09:01.905 313 11135.38 178.81 54405.64 88888.00 2015-11-09 22:09:02.405 313 11135.31 178.89 54405.70 88888.00 2015-11-09 22:09:02.905 313 11135.26 178.94 54405.70 88888.00 2015-11-09 22:09:03.404 313 11135.26 179.06 54405.68 88888.00 2015-11-09 22:09:03.904 313 11135.26 179.05 54405.65 88888.00 2015-11-09 22:09:04.404 313 11135.20 179.02 54405.76 88888.00 2015-11-09 22:09:04.904 313 11135.21 179.05 54405.87 88888.00 2015-11-09 22:09:05.404 313 11135.17 179.09 54405.88 88888.00 2015-11-09 22:09:05.904 313 11135.15 179.16 54405.88 88888.00 2015-11-09 22:09:06.404 313 11135.07 179.20 54405.98 88888.00 2015-11-09 22:09:06.904 313 11134.99 179.19 54406.01 88888.00 2015-11-09 22:09:07.404 313 11134.86 179.19 54405.99 88888.00 2015-11-09 22:09:07.904 313 11134.72 179.21 54405.99 88888.00 2015-11-09 22:09:08.404 313 11134.63 179.24 54406.07 88888.00 2015-11-09 22:09:08.904 313 11134.48 179.29 54406.07 88888.00 2015-11-09 22:09:09.404 313 11134.39 179.33 54406.09 88888.00 2015-11-09 22:09:09.904 313 11134.32 179.32 54406.08 88888.00 2015-11-09 22:09:10.404 313 11134.22 179.39 54406.16 88888.00 2015-11-09 22:09:10.904 313 11134.11 179.45 54406.14 88888.00 2015-11-09 22:09:11.404 313 11134.01 179.49 54406.17 88888.00 2015-11-09 22:09:11.904 313 11133.99 179.56 54406.18 88888.00 2015-11-09 22:09:12.404 313 11133.90 179.58 54406.26 88888.00 2015-11-09 22:09:12.904 313 11133.74 179.57 54406.21 88888.00 2015-11-09 22:09:13.404 313 11133.60 179.62 54406.32 88888.00 2015-11-09 22:09:13.904 313 11133.47 179.73 54406.37 88888.00 2015-11-09 22:09:14.404 313 11133.40 179.83 54406.36 88888.00 2015-11-09 22:09:14.904 313 11133.29 179.89 54406.33 88888.00 2015-11-09 22:09:15.404 313 11133.17 179.88 54406.38 88888.00 2015-11-09 22:09:15.904 313 11133.05 179.91 54406.52 88888.00 2015-11-09 22:09:16.404 313 11132.95 180.00 54406.59 88888.00 2015-11-09 22:09:16.904 313 11132.86 180.15 54406.58 88888.00 2015-11-09 22:09:17.404 313 11132.74 180.16 54406.49 88888.00 2015-11-09 22:09:17.904 313 11132.63 180.17 54406.46 88888.00 2015-11-09 22:09:18.404 313 11132.54 180.21 54406.38 88888.00 2015-11-09 22:09:18.904 313 11132.44 180.22 54406.41 88888.00 2015-11-09 22:09:19.404 313 11132.38 180.29 54406.41 88888.00 2015-11-09 22:09:19.904 313 11132.30 180.29 54406.43 88888.00 2015-11-09 22:09:20.404 313 11132.25 180.29 54406.46 88888.00 2015-11-09 22:09:20.904 313 11132.17 180.34 54406.49 88888.00 2015-11-09 22:09:21.404 313 11132.13 180.50 54406.49 88888.00 2015-11-09 22:09:21.904 313 11132.02 180.59 54406.44 88888.00 2015-11-09 22:09:22.404 313 11131.99 180.59 54406.55 88888.00 2015-11-09 22:09:22.904 313 11131.93 180.64 54406.66 88888.00 2015-11-09 22:09:23.404 313 11131.87 180.63 54406.64 88888.00 2015-11-09 22:09:23.904 313 11131.80 180.71 54406.63 88888.00 2015-11-09 22:09:24.404 313 11131.71 180.72 54406.55 88888.00 2015-11-09 22:09:24.904 313 11131.57 180.74 54406.55 88888.00 2015-11-09 22:09:25.404 313 11131.48 180.76 54406.59 88888.00 2015-11-09 22:09:25.904 313 11131.38 180.83 54406.61 88888.00 2015-11-09 22:09:26.404 313 11131.30 180.83 54406.59 88888.00 2015-11-09 22:09:26.904 313 11131.28 180.84 54406.66 88888.00 2015-11-09 22:09:27.404 313 11131.17 180.85 54406.62 88888.00 2015-11-09 22:09:27.904 313 11131.07 180.85 54406.60 88888.00 2015-11-09 22:09:28.404 313 11130.99 180.88 54406.59 88888.00 2015-11-09 22:09:28.904 313 11130.87 180.86 54406.55 88888.00 2015-11-09 22:09:29.404 313 11130.80 180.92 54406.60 88888.00 2015-11-09 22:09:29.904 313 11130.68 180.92 54406.75 88888.00 2015-11-09 22:09:30.404 313 11130.65 180.96 54406.76 88888.00 2015-11-09 22:09:30.904 313 11130.62 181.01 54406.69 88888.00 2015-11-09 22:09:31.404 313 11130.55 180.99 54406.64 88888.00 2015-11-09 22:09:31.904 313 11130.47 180.92 54406.61 88888.00 2015-11-09 22:09:32.404 313 11130.35 180.89 54406.60 88888.00 2015-11-09 22:09:32.904 313 11130.14 180.90 54406.47 88888.00 2015-11-09 22:09:33.404 313 11129.97 180.85 54406.53 88888.00 2015-11-09 22:09:33.904 313 11129.88 180.89 54406.49 88888.00 2015-11-09 22:09:34.404 313 11129.83 180.92 54406.52 88888.00 2015-11-09 22:09:34.904 313 11129.81 180.89 54406.46 88888.00 2015-11-09 22:09:35.404 313 11129.76 180.90 54406.47 88888.00 2015-11-09 22:09:35.904 313 11129.72 180.90 54406.45 88888.00 2015-11-09 22:09:36.404 313 11130.03 180.74 54406.43 88888.00 2015-11-09 22:09:36.904 313 11130.42 180.69 54406.49 88888.00 2015-11-09 22:09:37.404 313 11130.73 180.63 54406.56 88888.00 2015-11-09 22:09:37.904 313 11130.71 180.64 54406.63 88888.00 2015-11-09 22:09:38.404 313 11130.39 180.72 54406.49 88888.00 2015-11-09 22:09:38.904 313 11129.95 180.90 54406.40 88888.00 2015-11-09 22:09:39.404 313 11129.61 181.01 54406.38 88888.00 2015-11-09 22:09:39.904 313 11129.53 181.09 54406.42 88888.00 2015-11-09 22:09:40.404 313 11129.50 181.20 54406.45 88888.00 2015-11-09 22:09:40.904 313 11129.77 181.14 54406.54 88888.00 2015-11-09 22:09:41.404 313 11130.20 180.98 54406.46 88888.00 2015-11-09 22:09:41.904 313 11130.31 180.90 54406.44 88888.00 2015-11-09 22:09:42.404 313 11130.04 181.01 54406.46 88888.00 2015-11-09 22:09:42.904 313 11129.67 181.14 54406.40 88888.00 2015-11-09 22:09:43.404 313 11129.37 181.25 54406.33 88888.00 2015-11-09 22:09:43.904 313 11129.27 181.30 54406.24 88888.00 2015-11-09 22:09:44.404 313 11129.27 181.34 54406.24 88888.00 2015-11-09 22:09:44.904 313 11129.24 181.37 54406.23 88888.00 2015-11-09 22:09:45.404 313 11129.19 181.42 54406.19 88888.00 2015-11-09 22:09:45.904 313 11129.14 181.45 54406.20 88888.00 2015-11-09 22:09:46.404 313 11129.16 181.48 54406.23 88888.00 2015-11-09 22:09:46.904 313 11129.08 181.44 54406.20 88888.00 2015-11-09 22:09:47.404 313 11128.99 181.44 54406.14 88888.00 2015-11-09 22:09:47.904 313 11129.01 181.49 54406.15 88888.00 2015-11-09 22:09:48.404 313 11129.01 181.54 54406.12 88888.00 2015-11-09 22:09:48.904 313 11128.95 181.51 54406.08 88888.00 2015-11-09 22:09:49.404 313 11129.00 181.48 54406.01 88888.00 2015-11-09 22:09:49.904 313 11128.99 181.48 54405.98 88888.00 2015-11-09 22:09:50.404 313 11128.99 181.51 54405.93 88888.00 2015-11-09 22:09:50.904 313 11128.95 181.52 54405.89 88888.00 2015-11-09 22:09:51.404 313 11128.94 181.47 54405.76 88888.00 2015-11-09 22:09:51.904 313 11128.93 181.47 54405.62 88888.00 2015-11-09 22:09:52.404 313 11128.83 181.48 54405.62 88888.00 2015-11-09 22:09:52.904 313 11128.69 181.49 54405.63 88888.00 2015-11-09 22:09:53.404 313 11128.62 181.52 54405.55 88888.00 2015-11-09 22:09:53.904 313 11128.59 181.52 54405.61 88888.00 2015-11-09 22:09:54.404 313 11128.63 181.49 54405.56 88888.00 2015-11-09 22:09:54.904 313 11128.62 181.52 54405.44 88888.00 2015-11-09 22:09:55.404 313 11128.58 181.52 54405.41 88888.00 2015-11-09 22:09:55.904 313 11128.69 181.54 54405.44 88888.00 2015-11-09 22:09:56.404 313 11128.68 181.53 54405.36 88888.00 2015-11-09 22:09:56.904 313 11128.69 181.62 54405.31 88888.00 2015-11-09 22:09:57.404 313 11128.58 181.59 54405.28 88888.00 2015-11-09 22:09:57.904 313 11128.37 181.61 54405.28 88888.00 2015-11-09 22:09:58.404 313 11128.29 181.67 54405.27 88888.00 2015-11-09 22:09:58.904 313 11128.21 181.65 54405.17 88888.00 2015-11-09 22:09:59.404 313 11128.25 181.53 54405.17 88888.00 2015-11-09 22:09:59.904 313 11128.61 181.33 54405.10 88888.00 2015-11-09 22:10:00.404 313 11129.03 181.26 54405.21 88888.00 2015-11-09 22:10:00.904 313 11129.19 181.27 54405.38 88888.00 2015-11-09 22:10:01.404 313 11128.99 181.43 54405.36 88888.00 2015-11-09 22:10:01.904 313 11128.57 181.57 54405.15 88888.00 2015-11-09 22:10:02.404 313 11128.40 181.62 54404.93 88888.00 2015-11-09 22:10:02.904 313 11128.42 181.59 54404.95 88888.00 2015-11-09 22:10:03.404 313 11128.25 181.49 54405.01 88888.00 2015-11-09 22:10:03.904 313 11127.98 181.41 54404.94 88888.00 2015-11-09 22:10:04.404 313 11127.84 181.39 54405.00 88888.00 2015-11-09 22:10:04.904 313 11127.72 181.43 54405.00 88888.00 2015-11-09 22:10:05.404 313 11127.72 181.44 54405.01 88888.00 2015-11-09 22:10:05.904 313 11127.67 181.44 54405.04 88888.00 2015-11-09 22:10:06.404 313 11127.65 181.45 54405.19 88888.00 2015-11-09 22:10:06.904 313 11127.67 181.50 54405.17 88888.00 2015-11-09 22:10:07.404 313 11127.64 181.56 54405.18 88888.00 2015-11-09 22:10:07.904 313 11127.70 181.52 54405.19 88888.00 2015-11-09 22:10:08.404 313 11127.68 181.53 54405.19 88888.00 2015-11-09 22:10:08.904 313 11127.64 181.57 54405.14 88888.00 2015-11-09 22:10:09.404 313 11127.58 181.60 54405.12 88888.00 2015-11-09 22:10:09.904 313 11127.54 181.62 54405.14 88888.00 2015-11-09 22:10:10.404 313 11127.49 181.62 54405.14 88888.00 2015-11-09 22:10:10.904 313 11127.47 181.67 54405.18 88888.00 2015-11-09 22:10:11.404 313 11127.47 181.62 54405.19 88888.00 2015-11-09 22:10:11.904 313 11127.35 181.65 54405.12 88888.00 2015-11-09 22:10:12.404 313 11127.27 181.68 54405.07 88888.00 2015-11-09 22:10:12.904 313 11127.15 181.70 54405.15 88888.00 2015-11-09 22:10:13.404 313 11127.07 181.69 54405.23 88888.00 2015-11-09 22:10:13.904 313 11126.96 181.70 54405.26 88888.00 2015-11-09 22:10:14.404 313 11126.89 181.72 54405.30 88888.00 2015-11-09 22:10:14.904 313 11126.78 181.75 54405.33 88888.00 2015-11-09 22:10:15.404 313 11126.62 181.72 54405.28 88888.00 2015-11-09 22:10:15.904 313 11126.52 181.67 54405.30 88888.00 2015-11-09 22:10:16.404 313 11126.46 181.66 54405.31 88888.00 2015-11-09 22:10:16.904 313 11126.41 181.68 54405.31 88888.00 2015-11-09 22:10:17.404 313 11126.36 181.74 54405.41 88888.00 2015-11-09 22:10:17.904 313 11126.34 181.81 54405.42 88888.00 2015-11-09 22:10:18.404 313 11126.26 181.86 54405.33 88888.00 2015-11-09 22:10:18.904 313 11126.16 181.90 54405.39 88888.00 2015-11-09 22:10:19.404 313 11126.12 181.89 54405.46 88888.00 2015-11-09 22:10:19.904 313 11126.10 181.89 54405.48 88888.00 2015-11-09 22:10:20.404 313 11126.05 181.98 54405.61 88888.00 2015-11-09 22:10:20.904 313 11125.94 182.01 54405.73 88888.00 2015-11-09 22:10:21.404 313 11125.86 182.03 54405.70 88888.00 2015-11-09 22:10:21.904 313 11125.80 182.06 54405.71 88888.00 2015-11-09 22:10:22.404 313 11125.73 181.99 54405.71 88888.00 2015-11-09 22:10:22.904 313 11125.68 182.02 54405.76 88888.00 2015-11-09 22:10:23.405 313 11125.60 182.13 54405.82 88888.00 2015-11-09 22:10:23.905 313 11125.60 182.17 54405.79 88888.00 2015-11-09 22:10:24.405 313 11125.48 182.17 54405.79 88888.00 2015-11-09 22:10:24.905 313 11125.48 182.13 54405.91 88888.00 2015-11-09 22:10:25.405 313 11125.74 182.04 54405.98 88888.00 2015-11-09 22:10:25.905 313 11125.97 181.92 54405.96 88888.00 2015-11-09 22:10:26.405 313 11125.94 181.92 54405.94 88888.00 2015-11-09 22:10:26.905 313 11125.60 181.95 54405.99 88888.00 2015-11-09 22:10:27.405 313 11125.19 182.09 54405.98 88888.00 2015-11-09 22:10:27.905 313 11124.93 182.25 54405.97 88888.00 2015-11-09 22:10:28.405 313 11124.77 182.28 54405.90 88888.00 2015-11-09 22:10:28.905 313 11124.63 182.26 54405.98 88888.00 2015-11-09 22:10:29.405 313 11124.54 182.29 54406.00 88888.00 2015-11-09 22:10:29.905 313 11124.38 182.28 54406.07 88888.00 2015-11-09 22:10:30.405 313 11124.24 182.28 54406.09 88888.00 2015-11-09 22:10:30.905 313 11124.24 182.33 54406.07 88888.00 2015-11-09 22:10:31.405 313 11124.27 182.35 54406.06 88888.00 2015-11-09 22:10:31.905 313 11124.18 182.40 54406.15 88888.00 2015-11-09 22:10:32.405 313 11124.04 182.40 54406.14 88888.00 2015-11-09 22:10:32.905 313 11123.94 182.45 54406.24 88888.00 2015-11-09 22:10:33.405 313 11123.97 182.53 54406.33 88888.00 2015-11-09 22:10:33.905 313 11123.97 182.55 54406.23 88888.00 2015-11-09 22:10:34.405 313 11123.88 182.52 54406.17 88888.00 2015-11-09 22:10:34.905 313 11123.87 182.58 54406.24 88888.00 2015-11-09 22:10:35.405 313 11123.82 182.65 54406.26 88888.00 2015-11-09 22:10:35.905 313 11123.81 182.68 54406.28 88888.00 2015-11-09 22:10:36.405 313 11123.82 182.67 54406.41 88888.00 2015-11-09 22:10:36.905 313 11123.82 182.69 54406.45 88888.00 2015-11-09 22:10:37.405 313 11123.73 182.71 54406.46 88888.00 2015-11-09 22:10:37.905 313 11123.70 182.74 54406.37 88888.00 2015-11-09 22:10:38.405 313 11123.71 182.76 54406.40 88888.00 2015-11-09 22:10:38.905 313 11123.66 182.80 54406.38 88888.00 2015-11-09 22:10:39.405 313 11123.61 182.83 54406.44 88888.00 2015-11-09 22:10:39.905 313 11123.59 182.91 54406.42 88888.00 2015-11-09 22:10:40.405 313 11123.65 182.96 54406.37 88888.00 2015-11-09 22:10:40.905 313 11123.71 182.97 54406.36 88888.00 2015-11-09 22:10:41.405 313 11123.72 183.06 54406.44 88888.00 2015-11-09 22:10:41.905 313 11123.71 183.12 54406.44 88888.00 2015-11-09 22:10:42.405 313 11123.64 183.20 54406.40 88888.00 2015-11-09 22:10:42.905 313 11123.56 183.20 54406.40 88888.00 2015-11-09 22:10:43.405 313 11123.65 183.26 54406.40 88888.00 2015-11-09 22:10:43.905 313 11123.59 183.31 54406.42 88888.00 2015-11-09 22:10:44.405 313 11123.56 183.35 54406.36 88888.00 2015-11-09 22:10:44.905 313 11123.51 183.42 54406.34 88888.00 2015-11-09 22:10:45.405 313 11123.48 183.46 54406.26 88888.00 2015-11-09 22:10:45.905 313 11123.54 183.51 54406.24 88888.00 2015-11-09 22:10:46.405 313 11123.56 183.52 54406.33 88888.00 2015-11-09 22:10:46.905 313 11123.54 183.59 54406.35 88888.00 2015-11-09 22:10:47.405 313 11123.49 183.63 54406.28 88888.00 2015-11-09 22:10:47.905 313 11123.44 183.71 54406.26 88888.00 2015-11-09 22:10:48.405 313 11123.43 183.69 54406.33 88888.00 2015-11-09 22:10:48.905 313 11123.43 183.75 54406.29 88888.00 2015-11-09 22:10:49.405 313 11123.44 183.84 54406.23 88888.00 2015-11-09 22:10:49.905 313 11123.44 183.85 54406.21 88888.00 2015-11-09 22:10:50.405 313 11123.49 183.95 54406.21 88888.00 2015-11-09 22:10:50.905 313 11123.45 184.04 54406.28 88888.00 2015-11-09 22:10:51.405 313 11123.38 184.13 54406.35 88888.00 2015-11-09 22:10:51.905 313 11123.41 184.13 54406.35 88888.00 2015-11-09 22:10:52.405 313 11123.41 184.17 54406.32 88888.00 2015-11-09 22:10:52.905 313 11123.43 184.26 54406.25 88888.00 2015-11-09 22:10:53.405 313 11123.39 184.30 54406.25 88888.00 2015-11-09 22:10:53.905 313 11123.40 184.34 54406.10 88888.00 2015-11-09 22:10:54.405 313 11123.46 184.39 54406.09 88888.00 2015-11-09 22:10:54.905 313 11123.64 184.36 54406.06 88888.00 2015-11-09 22:10:55.405 313 11123.97 184.36 54406.05 88888.00 2015-11-09 22:10:55.905 313 11124.14 184.47 54406.06 88888.00 2015-11-09 22:10:56.405 313 11124.25 184.57 54406.07 88888.00 2015-11-09 22:10:56.905 313 11124.60 184.60 54406.05 88888.00 2015-11-09 22:10:57.405 313 11125.06 184.60 54406.07 88888.00 2015-11-09 22:10:57.905 313 11125.54 184.64 54406.01 88888.00 2015-11-09 22:10:58.405 313 11125.84 184.73 54405.98 88888.00 2015-11-09 22:10:58.905 313 11125.97 184.77 54406.06 88888.00 2015-11-09 22:10:59.405 313 11125.96 184.87 54405.99 88888.00 2015-11-09 22:10:59.905 313 11125.76 185.04 54405.89 88888.00 2015-11-09 22:11:00.405 313 11125.13 185.14 54405.94 88888.00 2015-11-09 22:11:00.905 313 11124.40 185.31 54405.98 88888.00 2015-11-09 22:11:01.405 313 11123.80 185.53 54405.92 88888.00 2015-11-09 22:11:01.905 313 11123.55 185.73 54405.84 88888.00 2015-11-09 22:11:02.405 313 11123.45 185.89 54405.75 88888.00 2015-11-09 22:11:02.905 313 11123.45 185.97 54405.70 88888.00 2015-11-09 22:11:03.405 313 11123.41 186.03 54405.70 88888.00 2015-11-09 22:11:03.905 313 11123.31 186.08 54405.63 88888.00 2015-11-09 22:11:04.405 313 11123.40 186.20 54405.71 88888.00 2015-11-09 22:11:04.905 313 11123.44 186.40 54405.65 88888.00 2015-11-09 22:11:05.405 313 11123.41 186.47 54405.63 88888.00 2015-11-09 22:11:05.905 313 11123.38 186.54 54405.57 88888.00 2015-11-09 22:11:06.405 313 11123.36 186.57 54405.56 88888.00 2015-11-09 22:11:06.905 313 11123.35 186.65 54405.55 88888.00 2015-11-09 22:11:07.405 313 11123.36 186.69 54405.52 88888.00 2015-11-09 22:11:07.905 313 11123.41 186.73 54405.45 88888.00 2015-11-09 22:11:08.405 313 11123.50 186.76 54405.37 88888.00 2015-11-09 22:11:08.905 313 11123.51 186.77 54405.35 88888.00 2015-11-09 22:11:09.405 313 11123.50 186.83 54405.27 88888.00 2015-11-09 22:11:09.905 313 11123.52 186.91 54405.26 88888.00 2015-11-09 22:11:10.405 313 11123.55 187.01 54405.29 88888.00 2015-11-09 22:11:10.905 313 11123.48 187.14 54405.26 88888.00 2015-11-09 22:11:11.405 313 11123.45 187.11 54405.21 88888.00 2015-11-09 22:11:11.905 313 11123.43 187.09 54405.23 88888.00 2015-11-09 22:11:12.405 313 11123.41 187.17 54405.24 88888.00 2015-11-09 22:11:12.905 313 11123.38 187.25 54405.19 88888.00 2015-11-09 22:11:13.405 313 11123.29 187.38 54405.19 88888.00 2015-11-09 22:11:13.905 313 11123.28 187.42 54405.15 88888.00 2015-11-09 22:11:14.405 313 11123.29 187.51 54405.21 88888.00 2015-11-09 22:11:14.905 313 11123.20 187.60 54405.20 88888.00 2015-11-09 22:11:15.405 313 11123.19 187.66 54405.26 88888.00 2015-11-09 22:11:15.905 313 11123.22 187.68 54405.24 88888.00 2015-11-09 22:11:16.405 313 11123.29 187.74 54405.14 88888.00 2015-11-09 22:11:16.905 313 11123.30 187.74 54405.05 88888.00 2015-11-09 22:11:17.405 313 11123.31 187.81 54405.15 88888.00 2015-11-09 22:11:17.905 313 11123.33 187.82 54405.26 88888.00 2015-11-09 22:11:18.405 313 11123.33 187.85 54405.17 88888.00 2015-11-09 22:11:18.905 313 11123.40 187.92 54405.03 88888.00 2015-11-09 22:11:19.405 313 11123.41 187.99 54405.03 88888.00 2015-11-09 22:11:19.905 313 11123.38 188.06 54405.13 88888.00 2015-11-09 22:11:20.405 313 11123.35 188.14 54405.03 88888.00 2015-11-09 22:11:20.905 313 11123.29 188.16 54405.15 88888.00 2015-11-09 22:11:21.405 313 11123.26 188.16 54405.15 88888.00 2015-11-09 22:11:21.905 313 11123.23 188.17 54405.10 88888.00 2015-11-09 22:11:22.405 313 11123.15 188.20 54405.01 88888.00 2015-11-09 22:11:22.905 313 11123.09 188.19 54404.97 88888.00 2015-11-09 22:11:23.405 313 11122.99 188.20 54404.95 88888.00 2015-11-09 22:11:23.905 313 11122.91 188.20 54404.89 88888.00 2015-11-09 22:11:24.405 313 11122.82 188.18 54404.94 88888.00 2015-11-09 22:11:24.905 313 11122.78 188.20 54404.87 88888.00 2015-11-09 22:11:25.405 313 11122.76 188.23 54404.79 88888.00 2015-11-09 22:11:25.905 313 11122.71 188.19 54404.83 88888.00 2015-11-09 22:11:26.405 313 11122.70 188.26 54404.98 88888.00 2015-11-09 22:11:26.905 313 11122.54 188.31 54405.02 88888.00 2015-11-09 22:11:27.405 313 11122.45 188.34 54405.11 88888.00 2015-11-09 22:11:27.905 313 11122.45 188.44 54405.11 88888.00 2015-11-09 22:11:28.405 313 11122.45 188.43 54405.07 88888.00 2015-11-09 22:11:28.905 313 11122.33 188.41 54405.11 88888.00 2015-11-09 22:11:29.405 313 11122.29 188.43 54405.19 88888.00 2015-11-09 22:11:29.905 313 11122.23 188.45 54405.18 88888.00 2015-11-09 22:11:30.405 313 11122.14 188.52 54405.13 88888.00 2015-11-09 22:11:30.905 313 11122.08 188.55 54405.18 88888.00 2015-11-09 22:11:31.405 313 11122.03 188.61 54405.17 88888.00 2015-11-09 22:11:31.905 313 11121.95 188.55 54405.23 88888.00 2015-11-09 22:11:32.405 313 11121.87 188.51 54405.41 88888.00 2015-11-09 22:11:32.905 313 11121.81 188.55 54405.47 88888.00 2015-11-09 22:11:33.405 313 11121.76 188.54 54405.52 88888.00 2015-11-09 22:11:33.905 313 11121.78 188.54 54405.53 88888.00 2015-11-09 22:11:34.405 313 11121.71 188.55 54405.56 88888.00 2015-11-09 22:11:34.905 313 11121.69 188.60 54405.53 88888.00 2015-11-09 22:11:35.405 313 11121.61 188.59 54405.62 88888.00 2015-11-09 22:11:35.905 313 11121.53 188.61 54405.67 88888.00 2015-11-09 22:11:36.405 313 11121.46 188.57 54405.66 88888.00 2015-11-09 22:11:36.905 313 11121.37 188.59 54405.63 88888.00 2015-11-09 22:11:37.405 313 11121.31 188.58 54405.67 88888.00 2015-11-09 22:11:37.905 313 11121.26 188.59 54405.68 88888.00 2015-11-09 22:11:38.405 313 11121.18 188.59 54405.73 88888.00 2015-11-09 22:11:38.905 313 11121.08 188.61 54405.83 88888.00 2015-11-09 22:11:39.405 313 11120.96 188.61 54405.90 88888.00 2015-11-09 22:11:39.905 313 11120.85 188.65 54405.90 88888.00 2015-11-09 22:11:40.405 313 11120.77 188.71 54405.91 88888.00 2015-11-09 22:11:40.905 313 11120.75 188.71 54405.98 88888.00 2015-11-09 22:11:41.405 313 11120.78 188.75 54405.82 88888.00 2015-11-09 22:11:41.905 313 11120.69 188.77 54405.45 88888.00 2015-11-09 22:11:42.405 313 11120.62 188.82 54405.87 88888.00 2015-11-09 22:11:42.905 313 11120.59 188.84 54405.79 88888.00 2015-11-09 22:11:43.405 313 11120.58 188.88 54405.68 88888.00 2015-11-09 22:11:43.905 313 11120.46 188.90 54405.92 88888.00 2015-11-09 22:11:44.405 313 11120.32 188.90 54406.43 88888.00 2015-11-09 22:11:44.905 313 11120.17 188.91 54406.55 88888.00 2015-11-09 22:11:45.405 313 11120.06 188.87 54406.56 88888.00 2015-11-09 22:11:45.905 313 11120.05 188.88 54406.59 88888.00 2015-11-09 22:11:46.405 313 11120.03 188.90 54406.64 88888.00 2015-11-09 22:11:46.905 313 11120.01 188.94 54406.72 88888.00 2015-11-09 22:11:47.405 313 11119.99 188.91 54406.60 88888.00 2015-11-09 22:11:47.905 313 11119.89 188.87 54406.32 88888.00 2015-11-09 22:11:48.405 313 11119.78 188.82 54406.67 88888.00 2015-11-09 22:11:48.905 313 11119.72 188.79 54406.80 88888.00 2015-11-09 22:11:49.405 313 11119.70 188.79 54406.85 88888.00 2015-11-09 22:11:49.905 313 11119.65 188.79 54406.85 88888.00 2015-11-09 22:11:50.405 313 11119.69 188.80 54406.96 88888.00 2015-11-09 22:11:50.905 313 11119.72 188.87 54406.97 88888.00 2015-11-09 22:11:51.405 313 11119.69 188.87 54406.94 88888.00 2015-11-09 22:11:51.905 313 11119.77 188.91 54406.94 88888.00 2015-11-09 22:11:52.405 313 11119.77 188.95 54406.94 88888.00 2015-11-09 22:11:52.905 313 11119.85 189.05 54406.77 88888.00 2015-11-09 22:11:53.405 313 11119.96 189.11 54406.41 88888.00 2015-11-09 22:11:53.905 313 11120.03 189.18 54406.35 88888.00 2015-11-09 22:11:54.405 313 11120.05 189.19 54405.80 88888.00 2015-11-09 22:11:54.905 313 11119.99 189.29 54406.19 88888.00 2015-11-09 22:11:55.405 313 11119.96 189.35 54406.47 88888.00 2015-11-09 22:11:55.905 313 11119.96 189.43 54406.96 88888.00 2015-11-09 22:11:56.405 313 11119.91 189.51 54407.17 88888.00 2015-11-09 22:11:56.905 313 11119.88 189.58 54407.21 88888.00 2015-11-09 22:11:57.405 313 11119.86 189.61 54407.26 88888.00 2015-11-09 22:11:57.905 313 11119.86 189.67 54406.73 88888.00 2015-11-09 22:11:58.405 313 11119.80 189.72 54406.63 88888.00 2015-11-09 22:11:58.905 313 11119.72 189.73 54406.94 88888.00 2015-11-09 22:11:59.405 313 11119.58 189.73 54407.02 88888.00 2015-11-09 22:11:59.905 313 11119.43 189.72 54407.06 88888.00 2015-11-09 22:12:00.405 313 11119.27 189.73 54407.08 88888.00 2015-11-09 22:12:00.905 313 11119.13 189.71 54407.03 88888.00 2015-11-09 22:12:01.405 313 11119.10 189.70 54406.97 88888.00 2015-11-09 22:12:01.905 313 11119.00 189.72 54407.06 88888.00 2015-11-09 22:12:02.405 313 11118.97 189.70 54407.08 88888.00 2015-11-09 22:12:02.905 313 11118.91 189.69 54407.12 88888.00 2015-11-09 22:12:03.405 313 11118.81 189.64 54407.15 88888.00 2015-11-09 22:12:03.905 313 11118.74 189.63 54407.15 88888.00 2015-11-09 22:12:04.405 313 11118.71 189.66 54407.03 88888.00 2015-11-09 22:12:04.905 313 11118.66 189.63 54407.08 88888.00 2015-11-09 22:12:05.405 313 11118.65 189.61 54407.14 88888.00 2015-11-09 22:12:05.905 313 11118.59 189.62 54407.41 88888.00 2015-11-09 22:12:06.405 313 11118.48 189.63 54407.38 88888.00 2015-11-09 22:12:06.905 313 11118.45 189.68 54407.17 88888.00 2015-11-09 22:12:07.405 313 11118.43 189.70 54407.26 88888.00 2015-11-09 22:12:07.905 313 11118.39 189.73 54407.45 88888.00 2015-11-09 22:12:08.405 313 11118.37 189.71 54407.57 88888.00 2015-11-09 22:12:08.905 313 11118.26 189.77 54407.64 88888.00 2015-11-09 22:12:09.405 313 11118.15 189.84 54407.76 88888.00 2015-11-09 22:12:09.905 313 11118.05 189.93 54407.87 88888.00 2015-11-09 22:12:10.405 313 11117.97 189.97 54407.98 88888.00 2015-11-09 22:12:10.905 313 11117.91 190.00 54408.00 88888.00 2015-11-09 22:12:11.405 313 11117.90 190.02 54407.98 88888.00 2015-11-09 22:12:11.905 313 11117.84 190.06 54407.95 88888.00 2015-11-09 22:12:12.405 313 11117.74 190.06 54408.02 88888.00 2015-11-09 22:12:12.905 313 11117.61 190.03 54407.93 88888.00 2015-11-09 22:12:13.405 313 11117.55 189.98 54407.99 88888.00 2015-11-09 22:12:13.905 313 11117.48 189.93 54407.95 88888.00 2015-11-09 22:12:14.405 313 11117.39 189.87 54407.89 88888.00 2015-11-09 22:12:14.905 313 11117.34 189.85 54407.89 88888.00 2015-11-09 22:12:15.405 313 11117.29 189.73 54407.98 88888.00 2015-11-09 22:12:15.905 313 11117.27 189.68 54408.01 88888.00 2015-11-09 22:12:16.405 313 11117.17 189.63 54408.09 88888.00 2015-11-09 22:12:16.905 313 11117.13 189.63 54408.02 88888.00 2015-11-09 22:12:17.405 313 11117.08 189.62 54408.13 88888.00 2015-11-09 22:12:17.905 313 11117.11 189.58 54408.30 88888.00 2015-11-09 22:12:18.405 313 11117.06 189.63 54408.25 88888.00 2015-11-09 22:12:18.905 313 11116.96 189.61 54408.34 88888.00 2015-11-09 22:12:19.405 313 11116.91 189.61 54408.39 88888.00 2015-11-09 22:12:19.905 313 11116.93 189.60 54408.47 88888.00 2015-11-09 22:12:20.405 313 11116.93 189.60 54408.53 88888.00 2015-11-09 22:12:20.905 313 11116.87 189.67 54408.45 88888.00 2015-11-09 22:12:21.405 313 11116.80 189.71 54408.56 88888.00 2015-11-09 22:12:21.905 313 11116.74 189.67 54408.71 88888.00 2015-11-09 22:12:22.405 313 11116.72 189.62 54408.75 88888.00 2015-11-09 22:12:22.905 313 11116.65 189.71 54408.81 88888.00 2015-11-09 22:12:23.405 313 11116.56 189.71 54408.89 88888.00 2015-11-09 22:12:23.905 313 11116.54 189.75 54408.91 88888.00 2015-11-09 22:12:24.405 313 11116.49 189.73 54408.91 88888.00 2015-11-09 22:12:24.905 313 11116.38 189.70 54408.92 88888.00 2015-11-09 22:12:25.405 313 11116.33 189.75 54409.09 88888.00 2015-11-09 22:12:25.905 313 11116.27 189.77 54409.22 88888.00 2015-11-09 22:12:26.405 313 11116.24 189.75 54409.23 88888.00 2015-11-09 22:12:26.905 313 11116.22 189.81 54409.19 88888.00 2015-11-09 22:12:27.405 313 11116.18 189.81 54409.15 88888.00 2015-11-09 22:12:27.905 313 11116.17 189.84 54409.19 88888.00 2015-11-09 22:12:28.405 313 11116.14 189.87 54409.32 88888.00 2015-11-09 22:12:28.905 313 11116.09 189.90 54409.36 88888.00 2015-11-09 22:12:29.405 313 11116.11 189.90 54409.39 88888.00 2015-11-09 22:12:29.905 313 11116.06 190.02 54409.39 88888.00 2015-11-09 22:12:30.405 313 11116.03 190.02 54409.40 88888.00 2015-11-09 22:12:30.905 313 11116.02 190.03 54409.45 88888.00 2015-11-09 22:12:31.405 313 11116.04 190.07 54409.44 88888.00 2015-11-09 22:12:31.905 313 11115.96 190.09 54409.40 88888.00 2015-11-09 22:12:32.405 313 11115.94 190.17 54409.36 88888.00 2015-11-09 22:12:32.905 313 11115.91 190.21 54409.36 88888.00 2015-11-09 22:12:33.405 313 11115.78 190.25 54409.38 88888.00 2015-11-09 22:12:33.905 313 11115.71 190.34 54409.32 88888.00 2015-11-09 22:12:34.405 313 11115.57 190.43 54409.31 88888.00 2015-11-09 22:12:34.905 313 11115.52 190.54 54409.26 88888.00 2015-11-09 22:12:35.405 313 11115.68 190.74 54409.06 88888.00 2015-11-09 22:12:35.905 313 11115.67 190.87 54409.05 88888.00 2015-11-09 22:12:36.405 313 11115.49 190.81 54409.27 88888.00 2015-11-09 22:12:36.905 313 11115.36 190.79 54409.39 88888.00 2015-11-09 22:12:37.405 313 11115.35 190.89 54409.47 88888.00 2015-11-09 22:12:37.905 313 11115.24 190.85 54409.53 88888.00 2015-11-09 22:12:38.405 313 11115.05 190.80 54409.73 88888.00 2015-11-09 22:12:38.905 313 11115.03 190.91 54409.86 88888.00 2015-11-09 22:12:39.405 313 11114.92 190.89 54409.91 88888.00 2015-11-09 22:12:39.905 313 11114.82 190.94 54410.32 88888.00 2015-11-09 22:12:40.405 313 11114.88 191.06 54409.91 88888.00 2015-11-09 22:12:40.905 313 11114.91 191.14 54409.49 88888.00 2015-11-09 22:12:41.405 313 11114.89 191.21 54409.53 88888.00 2015-11-09 22:12:41.905 313 11114.81 191.29 54409.52 88888.00 2015-11-09 22:12:42.405 313 11114.71 191.44 54409.47 88888.00 2015-11-09 22:12:42.905 313 11114.55 191.52 54409.41 88888.00 2015-11-09 22:12:43.405 313 11114.52 191.54 54409.35 88888.00 2015-11-09 22:12:43.905 313 11114.44 191.55 54409.40 88888.00 2015-11-09 22:12:44.405 313 11114.31 191.62 54409.40 88888.00 2015-11-09 22:12:44.905 313 11114.24 191.65 54409.45 88888.00 2015-11-09 22:12:45.405 313 11114.10 191.75 54409.40 88888.00 2015-11-09 22:12:45.905 313 11113.95 191.82 54409.36 88888.00 2015-11-09 22:12:46.405 313 11113.78 191.92 54409.36 88888.00 2015-11-09 22:12:46.905 313 11113.66 191.97 54409.25 88888.00 2015-11-09 22:12:47.405 313 11113.48 192.05 54409.21 88888.00 2015-11-09 22:12:47.905 313 11113.27 192.21 54409.22 88888.00 2015-11-09 22:12:48.405 313 11113.15 192.43 54409.26 88888.00 2015-11-09 22:12:48.905 313 11113.01 192.72 54409.27 88888.00 2015-11-09 22:12:49.405 313 11112.83 192.93 54409.23 88888.00 2015-11-09 22:12:49.905 313 11112.68 193.19 54409.34 88888.00 2015-11-09 22:12:50.405 313 11112.52 193.49 54409.73 88888.00 2015-11-09 22:12:50.905 313 11112.49 193.81 54409.31 88888.00 2015-11-09 22:12:51.405 313 11112.54 194.19 54409.23 88888.00 2015-11-09 22:12:51.905 313 11112.67 194.56 54409.28 88888.00 2015-11-09 22:12:52.405 313 11112.85 194.90 54409.21 88888.00 2015-11-09 22:12:52.905 313 11113.19 195.19 54409.12 88888.00 2015-11-09 22:12:53.405 313 11113.58 195.36 54409.12 88888.00 2015-11-09 22:12:53.905 313 11114.06 195.42 54409.08 88888.00 2015-11-09 22:12:54.405 313 11114.51 195.35 54408.92 88888.00 2015-11-09 22:12:54.905 313 11114.92 195.22 54408.97 88888.00 2015-11-09 22:12:55.405 313 11115.29 195.01 54408.91 88888.00 2015-11-09 22:12:55.905 313 11115.56 194.70 54408.95 88888.00 2015-11-09 22:12:56.405 313 11115.76 194.35 54408.95 88888.00 2015-11-09 22:12:56.905 313 11115.81 193.94 54408.92 88888.00 2015-11-09 22:12:57.405 313 11115.76 193.59 54408.90 88888.00 2015-11-09 22:12:57.905 313 11115.67 193.28 54408.81 88888.00 2015-11-09 22:12:58.405 313 11115.52 193.00 54408.88 88888.00 2015-11-09 22:12:58.905 313 11115.28 192.88 54408.98 88888.00 2015-11-09 22:12:59.405 313 11115.09 192.82 54408.91 88888.00 2015-11-09 22:12:59.905 313 11114.89 192.79 54408.91 88888.00 2015-11-09 22:13:00.405 313 11114.66 192.81 54409.01 88888.00 2015-11-09 22:13:00.905 313 11114.45 192.84 54409.12 88888.00 2015-11-09 22:13:01.405 313 11114.23 192.94 54409.16 88888.00 2015-11-09 22:13:01.905 313 11114.18 193.14 54409.22 88888.00 2015-11-09 22:13:02.405 313 11114.15 193.35 54409.28 88888.00 2015-11-09 22:13:02.905 313 11113.95 193.52 54409.33 88888.00 2015-11-09 22:13:03.405 313 11113.74 193.66 54409.47 88888.00 2015-11-09 22:13:03.905 313 11113.62 193.77 54409.57 88888.00 2015-11-09 22:13:04.405 313 11113.42 193.89 54409.66 88888.00 2015-11-09 22:13:04.905 313 11113.21 193.98 54409.66 88888.00 2015-11-09 22:13:05.405 313 11113.08 194.08 54409.76 88888.00 2015-11-09 22:13:05.905 313 11113.04 194.27 54409.79 88888.00 2015-11-09 22:13:06.405 313 11112.96 194.35 54409.82 88888.00 2015-11-09 22:13:06.905 313 11112.83 194.45 54409.93 88888.00 2015-11-09 22:13:07.405 313 11112.66 194.50 54409.96 88888.00 2015-11-09 22:13:07.905 313 11112.49 194.51 54409.86 88888.00 2015-11-09 22:13:08.405 313 11112.40 194.62 54409.97 88888.00 2015-11-09 22:13:08.905 313 11112.25 194.62 54410.03 88888.00 2015-11-09 22:13:09.405 313 11112.16 194.60 54410.11 88888.00 2015-11-09 22:13:09.905 313 11112.11 194.59 54410.07 88888.00 2015-11-09 22:13:10.405 313 11112.12 194.62 54409.96 88888.00 2015-11-09 22:13:10.905 313 11112.22 194.70 54410.09 88888.00 2015-11-09 22:13:11.405 313 11112.26 194.80 54410.13 88888.00 2015-11-09 22:13:11.905 313 11112.27 194.98 54410.21 88888.00 2015-11-09 22:13:12.405 313 11112.21 195.10 54410.30 88888.00 2015-11-09 22:13:12.905 313 11112.11 195.13 54410.32 88888.00 2015-11-09 22:13:13.405 313 11112.05 195.24 54410.29 88888.00 2015-11-09 22:13:13.905 313 11112.01 195.33 54410.23 88888.00 2015-11-09 22:13:14.405 313 11112.04 195.59 54410.47 88888.00 2015-11-09 22:13:14.905 313 11112.04 195.87 54410.37 88888.00 2015-11-09 22:13:15.405 313 11111.95 196.04 54410.32 88888.00 2015-11-09 22:13:15.905 313 11111.90 196.17 54410.23 88888.00 2015-11-09 22:13:16.405 313 11111.91 196.28 54410.36 88888.00 2015-11-09 22:13:16.905 313 11111.89 196.40 54410.48 88888.00 2015-11-09 22:13:17.405 313 11111.57 196.63 54410.37 88888.00 2015-11-09 22:13:17.905 313 11110.97 196.64 54410.32 88888.00 2015-11-09 22:13:18.406 313 11110.34 196.53 54410.27 88888.00 2015-11-09 22:13:18.906 313 11109.97 196.40 54410.14 88888.00 2015-11-09 22:13:19.406 313 11109.85 196.36 54410.03 88888.00 2015-11-09 22:13:19.906 313 11109.82 196.53 54410.00 88888.00 2015-11-09 22:13:20.406 313 11109.84 196.65 54409.91 88888.00 2015-11-09 22:13:20.906 313 11109.76 196.73 54409.89 88888.00 2015-11-09 22:13:21.406 313 11109.76 196.81 54409.92 88888.00 2015-11-09 22:13:21.906 313 11109.74 196.88 54409.80 88888.00 2015-11-09 22:13:22.406 313 11109.65 197.05 54409.75 88888.00 2015-11-09 22:13:22.906 313 11109.71 197.25 54409.65 88888.00 2015-11-09 22:13:23.406 313 11109.74 197.46 54409.57 88888.00 2015-11-09 22:13:23.906 313 11109.74 197.63 54409.52 88888.00 2015-11-09 22:13:24.406 313 11109.75 197.78 54409.53 88888.00 2015-11-09 22:13:24.906 313 11109.69 197.91 54409.44 88888.00 2015-11-09 22:13:25.406 313 11109.66 198.06 54409.44 88888.00 2015-11-09 22:13:25.906 313 11109.66 198.19 54409.39 88888.00 2015-11-09 22:13:26.406 313 11109.65 198.25 54409.33 88888.00 2015-11-09 22:13:26.906 313 11109.64 198.34 54409.27 88888.00 2015-11-09 22:13:27.406 313 11109.60 198.42 54409.24 88888.00 2015-11-09 22:13:27.906 313 11109.53 198.53 54409.16 88888.00 2015-11-09 22:13:28.406 313 11109.45 198.64 54409.19 88888.00 2015-11-09 22:13:28.906 313 11109.44 198.66 54409.19 88888.00 2015-11-09 22:13:29.406 313 11109.40 198.76 54409.18 88888.00 2015-11-09 22:13:29.906 313 11109.27 198.93 54409.12 88888.00 2015-11-09 22:13:30.406 313 11109.23 199.07 54409.03 88888.00 2015-11-09 22:13:30.906 313 11109.24 199.10 54408.97 88888.00 2015-11-09 22:13:31.406 313 11109.23 199.15 54408.95 88888.00 2015-11-09 22:13:31.906 313 11109.22 199.16 54408.97 88888.00 2015-11-09 22:13:32.406 313 11109.21 199.27 54408.93 88888.00 2015-11-09 22:13:32.906 313 11109.19 199.40 54408.86 88888.00 2015-11-09 22:13:33.406 313 11109.16 199.46 54408.81 88888.00 2015-11-09 22:13:33.906 313 11109.11 199.51 54408.83 88888.00 2015-11-09 22:13:34.406 313 11109.01 199.60 54408.70 88888.00 2015-11-09 22:13:34.906 313 11108.96 199.68 54408.53 88888.00 2015-11-09 22:13:35.406 313 11108.92 199.73 54408.70 88888.00 2015-11-09 22:13:35.906 313 11108.87 199.90 54408.69 88888.00 2015-11-09 22:13:36.406 313 11108.85 200.03 54408.64 88888.00 2015-11-09 22:13:36.906 313 11108.88 200.05 54408.61 88888.00 2015-11-09 22:13:37.406 313 11109.06 200.17 54408.55 88888.00 2015-11-09 22:13:37.906 313 11109.13 200.36 54408.57 88888.00 2015-11-09 22:13:38.406 313 11109.14 200.48 54408.54 88888.00 2015-11-09 22:13:38.906 313 11109.06 200.59 54408.51 88888.00 2015-11-09 22:13:39.406 313 11109.03 200.64 54408.44 88888.00 2015-11-09 22:13:39.906 313 11109.07 200.75 54408.44 88888.00 2015-11-09 22:13:40.406 313 11109.03 200.82 54408.40 88888.00 2015-11-09 22:13:40.906 313 11109.02 200.84 54408.38 88888.00 2015-11-09 22:13:41.406 313 11108.99 200.91 54408.30 88888.00 2015-11-09 22:13:41.906 313 11108.98 200.92 54408.28 88888.00 2015-11-09 22:13:42.406 313 11108.98 201.01 54408.35 88888.00 2015-11-09 22:13:42.906 313 11108.96 201.07 54408.36 88888.00 2015-11-09 22:13:43.406 313 11108.88 201.13 54408.35 88888.00 2015-11-09 22:13:43.906 313 11108.82 201.21 54408.24 88888.00 2015-11-09 22:13:44.406 313 11108.78 201.30 54408.25 88888.00 2015-11-09 22:13:44.906 313 11108.74 201.35 54408.19 88888.00 2015-11-09 22:13:45.406 313 11108.65 201.41 54408.07 88888.00 2015-11-09 22:13:45.906 313 11108.57 201.51 54408.02 88888.00 2015-11-09 22:13:46.406 313 11108.56 201.58 54407.92 88888.00 2015-11-09 22:13:46.906 313 11108.50 201.62 54407.92 88888.00 2015-11-09 22:13:47.406 313 11108.49 201.76 54407.95 88888.00 2015-11-09 22:13:47.906 313 11108.49 201.89 54407.86 88888.00 2015-11-09 22:13:48.406 313 11108.45 202.00 54407.80 88888.00 2015-11-09 22:13:48.906 313 11108.30 202.04 54407.72 88888.00 2015-11-09 22:13:49.406 313 11108.27 202.10 54407.64 88888.00 2015-11-09 22:13:49.906 313 11108.14 202.23 54407.61 88888.00 2015-11-09 22:13:50.406 313 11107.97 202.34 54407.58 88888.00 2015-11-09 22:13:50.906 313 11107.82 202.45 54407.42 88888.00 2015-11-09 22:13:51.406 313 11107.67 202.53 54407.42 88888.00 2015-11-09 22:13:51.906 313 11107.51 202.57 54407.47 88888.00 2015-11-09 22:13:52.406 313 11107.35 202.60 54407.49 88888.00 2015-11-09 22:13:52.906 313 11107.24 202.55 54407.40 88888.00 2015-11-09 22:13:53.406 313 11107.12 202.60 54407.41 88888.00 2015-11-09 22:13:53.906 313 11107.03 202.59 54407.34 88888.00 2015-11-09 22:13:54.406 313 11107.00 202.55 54407.46 88888.00 2015-11-09 22:13:54.906 313 11106.88 202.60 54407.55 88888.00 2015-11-09 22:13:55.406 313 11106.84 202.69 54407.55 88888.00 2015-11-09 22:13:55.906 313 11106.68 202.65 54407.58 88888.00 2015-11-09 22:13:56.406 313 11106.67 202.59 54407.65 88888.00 2015-11-09 22:13:56.906 313 11106.61 202.56 54407.73 88888.00 2015-11-09 22:13:57.406 313 11106.57 202.60 54407.78 88888.00 2015-11-09 22:13:57.906 313 11106.52 202.54 54407.80 88888.00 2015-11-09 22:13:58.406 313 11106.42 202.56 54407.80 88888.00 2015-11-09 22:13:58.906 313 11106.35 202.53 54407.87 88888.00 2015-11-09 22:13:59.406 313 11106.34 202.55 54407.95 88888.00 2015-11-09 22:13:59.906 313 11106.27 202.52 54408.01 88888.00 2015-11-09 22:14:00.406 313 11106.16 202.57 54408.09 88888.00 2015-11-09 22:14:00.906 313 11106.01 202.60 54408.08 88888.00 2015-11-09 22:14:01.406 313 11105.89 202.62 54408.11 88888.00 2015-11-09 22:14:01.906 313 11105.82 202.59 54408.09 88888.00 2015-11-09 22:14:02.406 313 11105.80 202.55 54408.13 88888.00 2015-11-09 22:14:02.906 313 11105.69 202.51 54408.10 88888.00 2015-11-09 22:14:03.406 313 11105.61 202.47 54408.13 88888.00 2015-11-09 22:14:03.906 313 11105.55 202.46 54408.27 88888.00 2015-11-09 22:14:04.406 313 11105.47 202.46 54408.27 88888.00 2015-11-09 22:14:04.906 313 11105.45 202.45 54408.28 88888.00 2015-11-09 22:14:05.406 313 11105.37 202.45 54408.38 88888.00 2015-11-09 22:14:05.906 313 11105.33 202.46 54408.34 88888.00 2015-11-09 22:14:06.406 313 11105.26 202.50 54408.13 88888.00 2015-11-09 22:14:06.906 313 11105.17 202.51 54408.22 88888.00 2015-11-09 22:14:07.406 313 11105.11 202.50 54408.24 88888.00 2015-11-09 22:14:07.906 313 11104.99 202.51 54408.21 88888.00 2015-11-09 22:14:08.406 313 11104.95 202.57 54408.29 88888.00 2015-11-09 22:14:08.906 313 11104.94 202.48 54408.27 88888.00 2015-11-09 22:14:09.406 313 11104.89 202.46 54408.19 88888.00 2015-11-09 22:14:09.906 313 11104.79 202.59 54408.14 88888.00 2015-11-09 22:14:10.406 313 11104.67 202.61 54408.08 88888.00 2015-11-09 22:14:10.906 313 11104.63 202.60 54408.05 88888.00 2015-11-09 22:14:11.406 313 11104.57 202.59 54408.03 88888.00 2015-11-09 22:14:11.906 313 11104.52 202.63 54408.02 88888.00 2015-11-09 22:14:12.406 313 11104.42 202.61 54408.08 88888.00 2015-11-09 22:14:12.906 313 11104.36 202.62 54408.04 88888.00 2015-11-09 22:14:13.406 313 11104.41 202.56 54407.91 88888.00 2015-11-09 22:14:13.906 313 11104.37 202.56 54408.02 88888.00 2015-11-09 22:14:14.406 313 11104.31 202.51 54408.04 88888.00 2015-11-09 22:14:14.906 313 11104.18 202.51 54408.07 88888.00 2015-11-09 22:14:15.406 313 11104.11 202.50 54408.07 88888.00 2015-11-09 22:14:15.906 313 11104.02 202.46 54408.01 88888.00 2015-11-09 22:14:16.406 313 11103.99 202.45 54407.93 88888.00 2015-11-09 22:14:16.906 313 11103.89 202.46 54407.90 88888.00 2015-11-09 22:14:17.406 313 11103.81 202.36 54407.95 88888.00 2015-11-09 22:14:17.906 313 11103.79 202.36 54407.98 88888.00 2015-11-09 22:14:18.406 313 11103.78 202.37 54407.92 88888.00 2015-11-09 22:14:18.906 313 11103.74 202.31 54407.84 88888.00 2015-11-09 22:14:19.406 313 11103.64 202.35 54407.81 88888.00 2015-11-09 22:14:19.906 313 11103.58 202.31 54407.75 88888.00 2015-11-09 22:14:20.406 313 11103.57 202.30 54407.57 88888.00 2015-11-09 22:14:20.906 313 11103.47 202.30 54407.55 88888.00 2015-11-09 22:14:21.406 313 11103.49 202.27 54407.60 88888.00 2015-11-09 22:14:21.906 313 11103.41 202.29 54407.50 88888.00 2015-11-09 22:14:22.406 313 11103.22 202.18 54407.55 88888.00 2015-11-09 22:14:22.906 313 11103.03 202.03 54407.59 88888.00 2015-11-09 22:14:23.406 313 11102.96 201.99 54407.66 88888.00 2015-11-09 22:14:23.906 313 11102.84 201.93 54407.66 88888.00 2015-11-09 22:14:24.406 313 11102.81 201.92 54407.64 88888.00 2015-11-09 22:14:24.906 313 11102.76 201.88 54407.65 88888.00 2015-11-09 22:14:25.406 313 11102.76 201.86 54407.61 88888.00 2015-11-09 22:14:25.906 313 11102.76 201.86 54407.60 88888.00 2015-11-09 22:14:26.406 313 11102.69 201.91 54407.65 88888.00 2015-11-09 22:14:26.906 313 11102.63 201.89 54407.63 88888.00 2015-11-09 22:14:27.406 313 11102.60 201.86 54407.54 88888.00 2015-11-09 22:14:27.906 313 11102.59 201.84 54407.48 88888.00 2015-11-09 22:14:28.406 313 11102.49 201.80 54407.42 88888.00 2015-11-09 22:14:28.906 313 11102.37 201.84 54407.47 88888.00 2015-11-09 22:14:29.406 313 11102.42 201.88 54407.32 88888.00 2015-11-09 22:14:29.906 313 11102.38 201.86 54407.11 88888.00 2015-11-09 22:14:30.406 313 11102.18 201.83 54407.10 88888.00 2015-11-09 22:14:30.906 313 11102.10 201.72 54407.05 88888.00 2015-11-09 22:14:31.406 313 11102.02 201.66 54406.97 88888.00 2015-11-09 22:14:31.906 313 11101.93 201.68 54406.88 88888.00 2015-11-09 22:14:32.406 313 11101.88 201.68 54406.71 88888.00 2015-11-09 22:14:32.906 313 11101.79 201.67 54406.64 88888.00 2015-11-09 22:14:33.406 313 11101.69 201.60 54406.64 88888.00 2015-11-09 22:14:33.906 313 11101.65 201.55 54406.61 88888.00 2015-11-09 22:14:34.406 313 11101.61 201.58 54406.55 88888.00 2015-11-09 22:14:34.906 313 11101.45 201.52 54406.46 88888.00 2015-11-09 22:14:35.406 313 11101.33 201.47 54406.44 88888.00 2015-11-09 22:14:35.906 313 11101.29 201.47 54406.33 88888.00 2015-11-09 22:14:36.406 313 11101.17 201.47 54406.28 88888.00 2015-11-09 22:14:36.906 313 11101.04 201.42 54406.26 88888.00 2015-11-09 22:14:37.406 313 11100.88 201.44 54406.14 88888.00 2015-11-09 22:14:37.906 313 11100.73 201.38 54406.02 88888.00 2015-11-09 22:14:38.406 313 11100.72 201.38 54406.03 88888.00 2015-11-09 22:14:38.906 313 11100.64 201.29 54406.06 88888.00 2015-11-09 22:14:39.406 313 11100.50 201.29 54405.96 88888.00 2015-11-09 22:14:39.906 313 11100.38 201.24 54405.87 88888.00 2015-11-09 22:14:40.406 313 11100.04 201.19 54405.70 88888.00 2015-11-09 22:14:40.906 313 11099.62 200.95 54405.62 88888.00 2015-11-09 22:14:41.406 313 11099.36 200.68 54405.58 88888.00 2015-11-09 22:14:41.906 313 11099.35 200.43 54405.56 88888.00 2015-11-09 22:14:42.406 313 11099.30 200.35 54405.52 88888.00 2015-11-09 22:14:42.906 313 11099.30 200.27 54405.35 88888.00 2015-11-09 22:14:43.406 313 11099.37 200.17 54405.37 88888.00 2015-11-09 22:14:43.906 313 11099.35 200.06 54405.41 88888.00 2015-11-09 22:14:44.406 313 11099.47 199.86 54405.52 88888.00 2015-11-09 22:14:44.906 313 11100.28 199.65 54405.52 88888.00 2015-11-09 22:14:45.406 313 11100.97 199.59 54405.61 88888.00 2015-11-09 22:14:45.906 313 11101.16 199.53 54405.67 88888.00 2015-11-09 22:14:46.406 313 11100.87 199.57 54405.61 88888.00 2015-11-09 22:14:46.906 313 11100.31 199.68 54405.50 88888.00 2015-11-09 22:14:47.406 313 11099.71 199.86 54405.42 88888.00 2015-11-09 22:14:47.906 313 11099.31 199.92 54405.44 88888.00 2015-11-09 22:14:48.406 313 11099.24 199.97 54405.41 88888.00 2015-11-09 22:14:48.906 313 11099.16 200.06 54405.47 88888.00 2015-11-09 22:14:49.406 313 11099.16 200.08 54405.42 88888.00 2015-11-09 22:14:49.906 313 11099.08 200.05 54405.41 88888.00 2015-11-09 22:14:50.406 313 11099.08 200.03 54405.36 88888.00 2015-11-09 22:14:50.906 313 11099.03 200.03 54405.36 88888.00 2015-11-09 22:14:51.406 313 11099.03 200.03 54405.31 88888.00 2015-11-09 22:14:51.906 313 11098.99 200.05 54405.31 88888.00 2015-11-09 22:14:52.406 313 11098.90 200.10 54405.26 88888.00 2015-11-09 22:14:52.906 313 11098.97 200.23 54405.26 88888.00 2015-11-09 22:14:53.406 313 11099.00 200.19 54405.28 88888.00 2015-11-09 22:14:53.906 313 11099.03 200.15 54405.28 88888.00 2015-11-09 22:14:54.406 313 11099.04 200.19 54405.22 88888.00 2015-11-09 22:14:54.906 313 11099.00 200.24 54405.22 88888.00 2015-11-09 22:14:55.406 313 11099.02 200.28 54405.06 88888.00 2015-11-09 22:14:55.906 313 11099.05 200.32 54404.97 88888.00 2015-11-09 22:14:56.406 313 11098.94 200.36 54405.00 88888.00 2015-11-09 22:14:56.906 313 11098.86 200.36 54404.94 88888.00 2015-11-09 22:14:57.406 313 11098.73 200.40 54404.93 88888.00 2015-11-09 22:14:57.906 313 11098.67 200.45 54404.94 88888.00 2015-11-09 22:14:58.406 313 11098.53 200.43 54404.91 88888.00 2015-11-09 22:14:58.906 313 11098.42 200.37 54404.87 88888.00 2015-11-09 22:14:59.406 313 11098.37 200.37 54404.80 88888.00 2015-11-09 22:14:59.906 313 11098.32 200.41 54404.77 88888.00 2015-11-09 22:15:00.406 313 11098.30 200.42 54404.76 88888.00 2015-11-09 22:15:00.906 313 11098.25 200.44 54404.69 88888.00 2015-11-09 22:15:01.406 313 11098.26 200.51 54404.73 88888.00 2015-11-09 22:15:01.906 313 11098.27 200.53 54404.68 88888.00 2015-11-09 22:15:02.406 313 11098.22 200.60 54404.62 88888.00 2015-11-09 22:15:02.906 313 11098.22 200.62 54404.50 88888.00 2015-11-09 22:15:03.406 313 11098.20 200.61 54404.43 88888.00 2015-11-09 22:15:03.906 313 11098.16 200.61 54404.42 88888.00 2015-11-09 22:15:04.406 313 11098.18 200.60 54404.48 88888.00 2015-11-09 22:15:04.906 313 11098.18 200.65 54404.52 88888.00 2015-11-09 22:15:05.406 313 11098.14 200.69 54404.58 88888.00 2015-11-09 22:15:05.906 313 11098.10 200.74 54404.54 88888.00 2015-11-09 22:15:06.406 313 11098.05 200.74 54404.44 88888.00 2015-11-09 22:15:06.906 313 11098.01 200.74 54404.35 88888.00 2015-11-09 22:15:07.406 313 11098.03 200.78 54404.35 88888.00 2015-11-09 22:15:07.906 313 11097.96 200.79 54404.27 88888.00 2015-11-09 22:15:08.406 313 11098.03 200.78 54404.23 88888.00 2015-11-09 22:15:08.906 313 11098.04 200.81 54404.25 88888.00 2015-11-09 22:15:09.406 313 11098.00 200.84 54404.25 88888.00 2015-11-09 22:15:09.906 313 11097.99 200.84 54404.17 88888.00 2015-11-09 22:15:10.406 313 11097.94 200.83 54404.07 88888.00 2015-11-09 22:15:10.906 313 11097.95 200.87 54403.90 88888.00 2015-11-09 22:15:11.406 313 11098.00 200.98 54403.82 88888.00 2015-11-09 22:15:11.906 313 11098.08 200.95 54403.70 88888.00 2015-11-09 22:15:12.406 313 11098.08 200.99 54403.87 88888.00 2015-11-09 22:15:12.906 313 11098.03 201.09 54403.95 88888.00 2015-11-09 22:15:13.406 313 11098.04 201.10 54403.90 88888.00 2015-11-09 22:15:13.906 313 11098.04 201.09 54403.83 88888.00 2015-11-09 22:15:14.406 313 11098.08 201.10 54403.66 88888.00 2015-11-09 22:15:14.906 313 11098.03 201.10 54403.55 88888.00 2015-11-09 22:15:15.406 313 11098.01 201.16 54403.40 88888.00 2015-11-09 22:15:15.906 313 11097.98 201.15 54403.24 88888.00 2015-11-09 22:15:16.406 313 11097.94 201.18 54403.27 88888.00 2015-11-09 22:15:16.906 313 11097.89 201.29 54403.29 88888.00 2015-11-09 22:15:17.406 313 11097.87 201.32 54403.13 88888.00 2015-11-09 22:15:17.906 313 11097.95 201.35 54402.92 88888.00 2015-11-09 22:15:18.406 313 11097.94 201.32 54402.85 88888.00 2015-11-09 22:15:18.906 313 11097.83 201.32 54402.84 88888.00 2015-11-09 22:15:19.406 313 11097.79 201.37 54402.80 88888.00 2015-11-09 22:15:19.906 313 11097.79 201.37 54402.72 88888.00 2015-11-09 22:15:20.406 313 11097.77 201.37 54402.64 88888.00 2015-11-09 22:15:20.906 313 11097.72 201.41 54402.67 88888.00 2015-11-09 22:15:21.406 313 11097.68 201.42 54402.55 88888.00 2015-11-09 22:15:21.906 313 11097.68 201.44 54402.50 88888.00 2015-11-09 22:15:22.406 313 11097.63 201.45 54402.34 88888.00 2015-11-09 22:15:22.906 313 11097.62 201.50 54402.21 88888.00 2015-11-09 22:15:23.406 313 11097.59 201.46 54402.26 88888.00 2015-11-09 22:15:23.906 313 11097.54 201.46 54402.21 88888.00 2015-11-09 22:15:24.406 313 11097.46 201.41 54401.97 88888.00 2015-11-09 22:15:24.906 313 11097.41 201.40 54401.77 88888.00 2015-11-09 22:15:25.406 313 11097.40 201.45 54401.85 88888.00 2015-11-09 22:15:25.906 313 11097.40 201.44 54401.76 88888.00 2015-11-09 22:15:26.406 313 11097.40 201.43 54401.63 88888.00 2015-11-09 22:15:26.906 313 11097.35 201.42 54401.55 88888.00 2015-11-09 22:15:27.406 313 11097.27 201.45 54401.43 88888.00 2015-11-09 22:15:27.906 313 11097.25 201.46 54401.26 88888.00 2015-11-09 22:15:28.406 313 11097.22 201.50 54401.19 88888.00 2015-11-09 22:15:28.906 313 11097.10 201.50 54401.03 88888.00 2015-11-09 22:15:29.406 313 11097.05 201.49 54400.87 88888.00 2015-11-09 22:15:29.906 313 11096.93 201.47 54400.82 88888.00 2015-11-09 22:15:30.406 313 11096.84 201.43 54400.71 88888.00 2015-11-09 22:15:30.906 313 11096.84 201.46 54400.54 88888.00 2015-11-09 22:15:31.406 313 11096.78 201.50 54400.41 88888.00 2015-11-09 22:15:31.906 313 11096.67 201.54 54400.24 88888.00 2015-11-09 22:15:32.406 313 11096.54 201.50 54400.04 88888.00 2015-11-09 22:15:32.906 313 11096.46 201.47 54399.89 88888.00 2015-11-09 22:15:33.406 313 11096.33 201.46 54399.92 88888.00 2015-11-09 22:15:33.906 313 11096.26 201.46 54399.83 88888.00 2015-11-09 22:15:34.406 313 11096.18 201.49 54399.78 88888.00 2015-11-09 22:15:34.906 313 11096.09 201.51 54399.61 88888.00 2015-11-09 22:15:35.406 313 11096.02 201.55 54399.44 88888.00 2015-11-09 22:15:35.906 313 11095.95 201.51 54399.38 88888.00 2015-11-09 22:15:36.406 313 11095.80 201.50 54399.34 88888.00 2015-11-09 22:15:36.906 313 11095.70 201.53 54399.28 88888.00 2015-11-09 22:15:37.406 313 11095.55 201.55 54399.18 88888.00 2015-11-09 22:15:37.906 313 11095.34 201.59 54399.05 88888.00 2015-11-09 22:15:38.406 313 11095.16 201.60 54398.91 88888.00 2015-11-09 22:15:38.906 313 11094.98 201.64 54398.80 88888.00 2015-11-09 22:15:39.406 313 11094.75 201.66 54398.72 88888.00 2015-11-09 22:15:39.906 313 11094.50 201.67 54398.74 88888.00 2015-11-09 22:15:40.406 313 11094.23 201.60 54398.59 88888.00 2015-11-09 22:15:40.906 313 11093.91 201.57 54398.54 88888.00 2015-11-09 22:15:41.406 313 11093.58 201.60 54398.51 88888.00 2015-11-09 22:15:41.906 313 11093.32 201.52 54398.38 88888.00 2015-11-09 22:15:42.406 313 11093.08 201.45 54398.46 88888.00 2015-11-09 22:15:42.906 313 11092.86 201.33 54398.64 88888.00 2015-11-09 22:15:43.406 313 11092.55 201.19 54398.65 88888.00 2015-11-09 22:15:43.906 313 11092.29 201.09 54398.73 88888.00 2015-11-09 22:15:44.406 313 11092.00 200.95 54398.81 88888.00 2015-11-09 22:15:44.906 313 11091.73 200.84 54398.79 88888.00 2015-11-09 22:15:45.406 313 11091.53 200.56 54398.80 88888.00 2015-11-09 22:15:45.906 313 11091.31 200.16 54398.74 88888.00 2015-11-09 22:15:46.406 313 11091.05 199.83 54398.69 88888.00 2015-11-09 22:15:46.906 313 11090.92 199.38 54398.56 88888.00 2015-11-09 22:15:47.406 313 11090.82 198.87 54398.52 88888.00 2015-11-09 22:15:47.906 313 11090.83 198.38 54398.52 88888.00 2015-11-09 22:15:48.406 313 11090.97 197.96 54398.46 88888.00 2015-11-09 22:15:48.906 313 11091.19 197.56 54398.44 88888.00 2015-11-09 22:15:49.406 313 11091.66 197.27 54398.44 88888.00 2015-11-09 22:15:49.906 313 11091.99 196.98 54398.40 88888.00 2015-11-09 22:15:50.406 313 11092.43 196.73 54398.34 88888.00 2015-11-09 22:15:50.906 313 11092.73 196.60 54398.26 88888.00 2015-11-09 22:15:51.406 313 11092.99 196.53 54398.22 88888.00 2015-11-09 22:15:51.906 313 11093.25 196.51 54398.20 88888.00 2015-11-09 22:15:52.406 313 11093.55 196.59 54398.20 88888.00 2015-11-09 22:15:52.906 313 11093.69 196.67 54398.20 88888.00 2015-11-09 22:15:53.406 313 11093.81 196.73 54398.18 88888.00 2015-11-09 22:15:53.906 313 11093.88 196.82 54398.14 88888.00 2015-11-09 22:15:54.406 313 11093.91 196.87 54398.16 88888.00 2015-11-09 22:15:54.906 313 11093.96 196.87 54398.12 88888.00 2015-11-09 22:15:55.406 313 11093.93 196.95 54398.20 88888.00 2015-11-09 22:15:55.906 313 11093.80 196.98 54398.25 88888.00 2015-11-09 22:15:56.406 313 11093.58 197.02 54398.14 88888.00 2015-11-09 22:15:56.906 313 11093.23 196.96 54398.26 88888.00 2015-11-09 22:15:57.406 313 11092.80 196.87 54398.19 88888.00 2015-11-09 22:15:57.906 313 11092.26 196.72 54398.14 88888.00 2015-11-09 22:15:58.406 313 11091.70 196.54 54398.17 88888.00 2015-11-09 22:15:58.906 313 11091.18 196.37 54398.19 88888.00 2015-11-09 22:15:59.406 313 11090.82 196.22 54398.12 88888.00 2015-11-09 22:15:59.906 313 11090.50 196.06 54398.13 88888.00 2015-11-09 22:16:00.406 313 11090.11 195.87 54398.02 88888.00 2015-11-09 22:16:00.906 313 11089.69 195.66 54397.94 88888.00 2015-11-09 22:16:01.406 313 11089.30 195.43 54397.93 88888.00 2015-11-09 22:16:01.906 313 11088.98 195.25 54397.91 88888.00 2015-11-09 22:16:02.406 313 11088.72 195.08 54397.91 88888.00 2015-11-09 22:16:02.906 313 11088.53 194.86 54397.80 88888.00 2015-11-09 22:16:03.406 313 11088.31 194.70 54397.81 88888.00 2015-11-09 22:16:03.906 313 11088.23 194.58 54397.82 88888.00 2015-11-09 22:16:04.406 313 11088.21 194.39 54397.82 88888.00 2015-11-09 22:16:04.906 313 11088.13 194.24 54397.81 88888.00 2015-11-09 22:16:05.406 313 11088.04 194.12 54397.70 88888.00 2015-11-09 22:16:05.906 313 11088.04 194.02 54397.73 88888.00 2015-11-09 22:16:06.406 313 11087.97 193.98 54397.70 88888.00 2015-11-09 22:16:06.906 313 11087.92 193.89 54397.70 88888.00 2015-11-09 22:16:07.406 313 11087.81 193.83 54397.67 88888.00 2015-11-09 22:16:07.906 313 11087.63 193.70 54397.67 88888.00 2015-11-09 22:16:08.406 313 11087.45 193.52 54397.52 88888.00 2015-11-09 22:16:08.906 313 11087.32 193.38 54397.42 88888.00 2015-11-09 22:16:09.406 313 11087.27 193.28 54397.30 88888.00 2015-11-09 22:16:09.906 313 11087.21 193.11 54397.21 88888.00 2015-11-09 22:16:10.406 313 11087.23 192.98 54397.06 88888.00 2015-11-09 22:16:10.906 313 11087.23 192.87 54397.03 88888.00 2015-11-09 22:16:11.406 313 11087.36 192.72 54396.93 88888.00 2015-11-09 22:16:11.906 313 11087.44 192.55 54396.78 88888.00 2015-11-09 22:16:12.406 313 11087.53 192.34 54396.63 88888.00 2015-11-09 22:16:12.906 313 11087.71 192.12 54396.50 88888.00 2015-11-09 22:16:13.406 313 11087.90 191.97 54396.46 88888.00 2015-11-09 22:16:13.906 313 11088.11 191.80 54396.27 88888.00 2015-11-09 22:16:14.406 313 11088.30 191.74 54396.09 88888.00 2015-11-09 22:16:14.906 313 11088.62 191.76 54395.99 88888.00 2015-11-09 22:16:15.406 313 11089.00 191.79 54395.79 88888.00 2015-11-09 22:16:15.906 313 11089.38 191.84 54395.63 88888.00 2015-11-09 22:16:16.406 313 11089.69 191.95 54395.42 88888.00 2015-11-09 22:16:16.906 313 11090.00 192.11 54395.15 88888.00 2015-11-09 22:16:17.406 313 11090.30 192.07 54394.91 88888.00 2015-11-09 22:16:17.906 313 11090.63 191.79 54394.67 88888.00 2015-11-09 22:16:18.406 313 11090.99 191.14 54394.33 88888.00 2015-11-09 22:16:18.906 313 11091.36 190.11 54394.01 88888.00 2015-11-09 22:16:19.406 313 11091.88 188.87 54393.70 88888.00 2015-11-09 22:16:19.906 313 11092.39 187.23 54393.39 88888.00 2015-11-09 22:16:20.406 313 11092.76 185.20 54393.14 88888.00 2015-11-09 22:16:20.906 313 11093.19 183.14 54392.82 88888.00 2015-11-09 22:16:21.406 313 11093.59 180.83 54392.41 88888.00 2015-11-09 22:16:21.906 313 11093.96 177.97 54391.96 88888.00 2015-11-09 22:16:22.406 313 11094.29 174.56 54391.46 88888.00 2015-11-09 22:16:22.906 313 11094.50 170.46 54390.99 88888.00 2015-11-09 22:16:23.406 313 11094.27 165.64 54390.14 88888.00 2015-11-09 22:16:23.906 313 11093.91 159.94 54389.13 88888.00 2015-11-09 22:16:24.406 313 11093.27 153.64 54387.98 88888.00 2015-11-09 22:16:24.906 313 11092.52 146.95 54386.82 88888.00 2015-11-09 22:16:25.406 313 11091.79 141.07 54385.66 88888.00 2015-11-09 22:16:25.906 313 11091.16 136.80 54384.66 88888.00 2015-11-09 22:16:26.406 313 11090.78 134.35 54383.91 88888.00 2015-11-09 22:16:26.906 313 11090.58 133.34 54383.53 88888.00 2015-11-09 22:16:27.406 313 11090.55 133.20 54383.34 88888.00 2015-11-09 22:16:27.906 313 11090.50 133.18 54383.12 88888.00 2015-11-09 22:16:28.406 313 11090.52 133.21 54382.87 88888.00 2015-11-09 22:16:28.906 313 11090.52 133.25 54382.80 88888.00 2015-11-09 22:16:29.406 313 11090.50 133.36 54382.66 88888.00 2015-11-09 22:16:29.906 313 11090.41 133.34 54382.49 88888.00 2015-11-09 22:16:30.406 313 11090.38 133.19 54382.32 88888.00 2015-11-09 22:16:30.906 313 11090.50 133.09 54382.15 88888.00 2015-11-09 22:16:31.406 313 11090.58 133.14 54381.99 88888.00 2015-11-09 22:16:31.906 313 11090.67 133.10 54381.87 88888.00 2015-11-09 22:16:32.406 313 11090.79 133.02 54381.71 88888.00 2015-11-09 22:16:32.906 313 11090.92 133.00 54381.59 88888.00 2015-11-09 22:16:33.407 313 11091.03 133.02 54381.53 88888.00 2015-11-09 22:16:33.907 313 11091.18 132.99 54381.47 88888.00 2015-11-09 22:16:34.407 313 11091.30 132.87 54381.38 88888.00 2015-11-09 22:16:34.907 313 11091.39 132.76 54381.31 88888.00 2015-11-09 22:16:35.407 313 11091.53 132.61 54381.25 88888.00 2015-11-09 22:16:35.907 313 11091.67 132.50 54381.26 88888.00 2015-11-09 22:16:36.407 313 11091.83 132.44 54381.21 88888.00 2015-11-09 22:16:36.907 313 11091.97 132.34 54381.14 88888.00 2015-11-09 22:16:37.407 313 11092.10 132.23 54381.11 88888.00 2015-11-09 22:16:37.907 313 11092.31 132.27 54381.14 88888.00 2015-11-09 22:16:38.407 313 11092.49 132.30 54381.03 88888.00 2015-11-09 22:16:38.907 313 11092.55 132.27 54380.98 88888.00 2015-11-09 22:16:39.407 313 11092.64 132.34 54380.93 88888.00 2015-11-09 22:16:39.907 313 11092.73 132.40 54380.73 88888.00 2015-11-09 22:16:40.407 313 11092.73 132.50 54380.56 88888.00 2015-11-09 22:16:40.907 313 11092.64 132.54 54380.45 88888.00 2015-11-09 22:16:41.407 313 11092.55 132.54 54380.33 88888.00 2015-11-09 22:16:41.907 313 11092.55 132.59 54380.21 88888.00 2015-11-09 22:16:42.407 313 11092.54 132.62 54380.20 88888.00 2015-11-09 22:16:42.907 313 11092.56 132.60 54380.07 88888.00 2015-11-09 22:16:43.407 313 11092.50 132.55 54379.92 88888.00 2015-11-09 22:16:43.907 313 11092.52 132.51 54379.85 88888.00 2015-11-09 22:16:44.407 313 11092.56 132.38 54379.82 88888.00 2015-11-09 22:16:44.907 313 11092.60 132.26 54379.74 88888.00 2015-11-09 22:16:45.407 313 11092.50 132.16 54379.70 88888.00 2015-11-09 22:16:45.907 313 11092.50 132.07 54379.58 88888.00 2015-11-09 22:16:46.407 313 11092.55 132.01 54379.56 88888.00 2015-11-09 22:16:46.907 313 11092.60 131.93 54379.50 88888.00 2015-11-09 22:16:47.407 313 11092.62 131.92 54379.39 88888.00 2015-11-09 22:16:47.907 313 11092.80 131.90 54379.33 88888.00 2015-11-09 22:16:48.407 313 11092.87 131.84 54379.24 88888.00 2015-11-09 22:16:48.907 313 11092.99 131.78 54379.06 88888.00 2015-11-09 22:16:49.407 313 11092.98 131.69 54379.05 88888.00 2015-11-09 22:16:49.907 313 11093.03 131.60 54378.97 88888.00 2015-11-09 22:16:50.407 313 11093.14 131.58 54378.89 88888.00 2015-11-09 22:16:50.907 313 11093.22 131.52 54378.83 88888.00 2015-11-09 22:16:51.407 313 11093.32 131.47 54378.89 88888.00 2015-11-09 22:16:51.907 313 11093.35 131.40 54378.98 88888.00 2015-11-09 22:16:52.407 313 11093.45 131.27 54378.84 88888.00 2015-11-09 22:16:52.907 313 11093.51 131.25 54378.75 88888.00 2015-11-09 22:16:53.407 313 11093.61 131.26 54378.56 88888.00 2015-11-09 22:16:53.907 313 11093.70 131.25 54378.45 88888.00 2015-11-09 22:16:54.407 313 11093.76 131.23 54378.42 88888.00 2015-11-09 22:16:54.907 313 11093.83 131.17 54378.25 88888.00 2015-11-09 22:16:55.407 313 11093.88 131.17 54378.16 88888.00 2015-11-09 22:16:55.907 313 11093.93 131.16 54378.10 88888.00 2015-11-09 22:16:56.407 313 11093.97 131.11 54377.99 88888.00 2015-11-09 22:16:56.907 313 11094.00 131.07 54377.89 88888.00 2015-11-09 22:16:57.407 313 11093.95 131.03 54377.76 88888.00 2015-11-09 22:16:57.907 313 11094.01 131.03 54377.70 88888.00 2015-11-09 22:16:58.407 313 11094.07 130.97 54377.67 88888.00 2015-11-09 22:16:58.907 313 11094.09 130.93 54377.56 88888.00 2015-11-09 22:16:59.407 313 11094.11 130.89 54377.41 88888.00 2015-11-09 22:16:59.907 313 11094.11 130.83 54377.32 88888.00 2015-11-09 22:17:00.407 313 11094.06 130.75 54377.24 88888.00 2015-11-09 22:17:00.907 313 11094.11 130.73 54377.14 88888.00 2015-11-09 22:17:01.407 313 11094.14 130.68 54377.08 88888.00 2015-11-09 22:17:01.907 313 11094.14 130.65 54377.07 88888.00 2015-11-09 22:17:02.407 313 11094.14 130.63 54377.10 88888.00 2015-11-09 22:17:02.907 313 11094.19 130.63 54377.06 88888.00 2015-11-09 22:17:03.407 313 11094.24 130.59 54376.91 88888.00 2015-11-09 22:17:03.907 313 11094.29 130.60 54376.80 88888.00 2015-11-09 22:17:04.407 313 11094.29 130.64 54376.78 88888.00 2015-11-09 22:17:04.907 313 11094.27 130.60 54376.72 88888.00 2015-11-09 22:17:05.407 313 11094.29 130.60 54376.66 88888.00 2015-11-09 22:17:05.907 313 11094.33 130.57 54376.55 88888.00 2015-11-09 22:17:06.407 313 11094.37 130.55 54376.59 88888.00 2015-11-09 22:17:06.907 313 11094.35 130.58 54376.41 88888.00 2015-11-09 22:17:07.407 313 11094.39 130.58 54376.26 88888.00 2015-11-09 22:17:07.907 313 11094.43 130.50 54376.26 88888.00 2015-11-09 22:17:08.407 313 11094.48 130.47 54376.17 88888.00 2015-11-09 22:17:08.907 313 11094.48 130.43 54376.12 88888.00 2015-11-09 22:17:09.407 313 11094.54 130.40 54376.10 88888.00 2015-11-09 22:17:09.907 313 11094.58 130.31 54376.02 88888.00 2015-11-09 22:17:10.407 313 11094.61 130.26 54375.74 88888.00 2015-11-09 22:17:10.907 313 11094.60 130.18 54375.64 88888.00 2015-11-09 22:17:11.407 313 11094.63 130.10 54375.74 88888.00 2015-11-09 22:17:11.907 313 11094.71 130.08 54375.66 88888.00 2015-11-09 22:17:12.407 313 11094.87 130.06 54375.59 88888.00 2015-11-09 22:17:12.907 313 11095.31 130.14 54375.57 88888.00 2015-11-09 22:17:13.407 313 11095.89 130.15 54375.53 88888.00 2015-11-09 22:17:13.907 313 11096.51 130.04 54375.45 88888.00 2015-11-09 22:17:14.407 313 11096.96 129.84 54375.36 88888.00 2015-11-09 22:17:14.907 313 11097.26 129.67 54375.38 88888.00 2015-11-09 22:17:15.407 313 11097.47 129.58 54375.37 88888.00 2015-11-09 22:17:15.907 313 11097.64 129.62 54375.45 88888.00 2015-11-09 22:17:16.407 313 11097.62 129.63 54375.46 88888.00 2015-11-09 22:17:16.907 313 11097.62 129.64 54375.40 88888.00 2015-11-09 22:17:17.407 313 11097.57 129.63 54375.44 88888.00 2015-11-09 22:17:17.907 313 11097.52 129.59 54375.41 88888.00 2015-11-09 22:17:18.407 313 11097.53 129.59 54375.47 88888.00 2015-11-09 22:17:18.907 313 11097.46 129.50 54375.49 88888.00 2015-11-09 22:17:19.407 313 11097.40 129.39 54375.49 88888.00 2015-11-09 22:17:19.907 313 11097.37 129.32 54375.49 88888.00 2015-11-09 22:17:20.407 313 11097.35 129.26 54375.48 88888.00 2015-11-09 22:17:20.907 313 11097.25 129.23 54375.45 88888.00 2015-11-09 22:17:21.407 313 11097.14 129.17 54375.39 88888.00 2015-11-09 22:17:21.907 313 11097.06 129.11 54375.47 88888.00 2015-11-09 22:17:22.407 313 11097.00 129.02 54375.44 88888.00 2015-11-09 22:17:22.907 313 11096.88 128.85 54375.44 88888.00 2015-11-09 22:17:23.407 313 11096.79 128.75 54375.46 88888.00 2015-11-09 22:17:23.907 313 11096.75 128.65 54375.52 88888.00 2015-11-09 22:17:24.407 313 11096.68 128.66 54375.58 88888.00 2015-11-09 22:17:24.907 313 11096.69 128.66 54375.46 88888.00 2015-11-09 22:17:25.407 313 11096.75 128.63 54375.36 88888.00 2015-11-09 22:17:25.907 313 11096.83 128.58 54375.31 88888.00 2015-11-09 22:17:26.407 313 11096.81 128.53 54375.28 88888.00 2015-11-09 22:17:26.907 313 11096.80 128.45 54375.22 88888.00 2015-11-09 22:17:27.407 313 11096.77 128.45 54375.15 88888.00 2015-11-09 22:17:27.907 313 11096.73 128.41 54375.12 88888.00 2015-11-09 22:17:28.407 313 11096.74 128.38 54375.12 88888.00 2015-11-09 22:17:28.907 313 11096.79 128.40 54375.07 88888.00 2015-11-09 22:17:29.407 313 11096.83 128.32 54375.12 88888.00 2015-11-09 22:17:29.907 313 11096.79 128.32 54375.13 88888.00 2015-11-09 22:17:30.407 313 11096.78 128.33 54375.19 88888.00 2015-11-09 22:17:30.907 313 11096.74 128.35 54375.22 88888.00 2015-11-09 22:17:31.407 313 11096.75 128.31 54375.13 88888.00 2015-11-09 22:17:31.907 313 11096.73 128.30 54375.17 88888.00 2015-11-09 22:17:32.407 313 11096.80 128.37 54375.21 88888.00 2015-11-09 22:17:32.907 313 11096.96 128.41 54375.20 88888.00 2015-11-09 22:17:33.407 313 11097.06 128.37 54375.29 88888.00 2015-11-09 22:17:33.907 313 11097.11 128.36 54375.42 88888.00 2015-11-09 22:17:34.407 313 11097.17 128.35 54375.29 88888.00 2015-11-09 22:17:34.907 313 11097.03 128.36 54375.26 88888.00 2015-11-09 22:17:35.407 313 11096.91 128.35 54375.13 88888.00 2015-11-09 22:17:35.907 313 11096.72 128.28 54375.13 88888.00 2015-11-09 22:17:36.407 313 11096.68 128.22 54375.04 88888.00 2015-11-09 22:17:36.907 313 11096.64 128.20 54375.12 88888.00 2015-11-09 22:17:37.407 313 11096.62 128.22 54375.15 88888.00 2015-11-09 22:17:37.907 313 11096.63 128.18 54375.14 88888.00 2015-11-09 22:17:38.407 313 11096.67 128.21 54375.17 88888.00 2015-11-09 22:17:38.907 313 11096.70 128.27 54375.14 88888.00 2015-11-09 22:17:39.407 313 11096.62 128.22 54375.03 88888.00 2015-11-09 22:17:39.907 313 11096.59 128.26 54375.02 88888.00 2015-11-09 22:17:40.407 313 11096.60 128.32 54375.06 88888.00 2015-11-09 22:17:40.907 313 11096.56 128.32 54375.05 88888.00 2015-11-09 22:17:41.407 313 11096.62 128.31 54375.03 88888.00 2015-11-09 22:17:41.907 313 11096.64 128.30 54374.93 88888.00 2015-11-09 22:17:42.407 313 11096.58 128.26 54374.93 88888.00 2015-11-09 22:17:42.907 313 11096.52 128.31 54375.00 88888.00 2015-11-09 22:17:43.407 313 11096.52 128.37 54374.84 88888.00 2015-11-09 22:17:43.907 313 11096.58 128.40 54374.80 88888.00 2015-11-09 22:17:44.407 313 11096.59 128.36 54374.84 88888.00 2015-11-09 22:17:44.907 313 11096.57 128.30 54374.80 88888.00 2015-11-09 22:17:45.407 313 11096.51 128.30 54374.73 88888.00 2015-11-09 22:17:45.907 313 11096.49 128.32 54374.74 88888.00 2015-11-09 22:17:46.407 313 11096.44 128.31 54374.73 88888.00 2015-11-09 22:17:46.907 313 11096.41 128.32 54374.70 88888.00 2015-11-09 22:17:47.407 313 11096.38 128.36 54374.63 88888.00 2015-11-09 22:17:47.907 313 11096.35 128.32 54374.57 88888.00 2015-11-09 22:17:48.407 313 11096.30 128.29 54374.52 88888.00 2015-11-09 22:17:48.907 313 11096.18 128.24 54374.52 88888.00 2015-11-09 22:17:49.407 313 11096.13 128.24 54374.41 88888.00 2015-11-09 22:17:49.907 313 11096.06 128.24 54374.36 88888.00 2015-11-09 22:17:50.407 313 11096.00 128.23 54374.38 88888.00 2015-11-09 22:17:50.907 313 11095.97 128.22 54374.41 88888.00 2015-11-09 22:17:51.407 313 11095.96 128.21 54374.49 88888.00 2015-11-09 22:17:51.907 313 11095.83 128.18 54374.44 88888.00 2015-11-09 22:17:52.407 313 11095.78 128.18 54374.31 88888.00 2015-11-09 22:17:52.907 313 11095.71 128.15 54374.34 88888.00 2015-11-09 22:17:53.407 313 11095.58 128.09 54374.35 88888.00 2015-11-09 22:17:53.907 313 11095.52 128.11 54374.32 88888.00 2015-11-09 22:17:54.407 313 11095.44 128.06 54374.39 88888.00 2015-11-09 22:17:54.907 313 11095.38 128.04 54374.40 88888.00 2015-11-09 22:17:55.407 313 11095.28 128.10 54374.38 88888.00 2015-11-09 22:17:55.907 313 11095.15 128.04 54374.41 88888.00 2015-11-09 22:17:56.407 313 11095.06 128.01 54374.41 88888.00 2015-11-09 22:17:56.907 313 11095.00 128.01 54374.38 88888.00 2015-11-09 22:17:57.407 313 11094.98 128.02 54374.22 88888.00 2015-11-09 22:17:57.907 313 11094.96 127.95 54374.17 88888.00 2015-11-09 22:17:58.407 313 11094.85 127.92 54374.30 88888.00 2015-11-09 22:17:58.907 313 11094.73 127.89 54374.28 88888.00 2015-11-09 22:17:59.407 313 11094.60 127.90 54374.27 88888.00 2015-11-09 22:17:59.907 313 11094.53 127.89 54374.25 88888.00 2015-11-09 22:18:00.407 313 11094.48 127.88 54374.21 88888.00 2015-11-09 22:18:00.907 313 11094.35 127.87 54374.23 88888.00 2015-11-09 22:18:01.407 313 11094.21 127.84 54374.24 88888.00 2015-11-09 22:18:01.907 313 11094.11 127.86 54374.19 88888.00 2015-11-09 22:18:02.407 313 11093.97 127.82 54374.17 88888.00 2015-11-09 22:18:02.907 313 11093.83 127.84 54374.22 88888.00 2015-11-09 22:18:03.407 313 11093.75 127.79 54374.28 88888.00 2015-11-09 22:18:03.907 313 11093.69 127.75 54374.22 88888.00 2015-11-09 22:18:04.407 313 11093.66 127.62 54374.18 88888.00 2015-11-09 22:18:04.907 313 11093.86 127.44 54374.22 88888.00 2015-11-09 22:18:05.407 313 11094.05 127.33 54374.21 88888.00 2015-11-09 22:18:05.907 313 11093.98 127.27 54374.23 88888.00 2015-11-09 22:18:06.407 313 11093.77 127.19 54374.27 88888.00 2015-11-09 22:18:06.907 313 11093.49 127.19 54374.25 88888.00 2015-11-09 22:18:07.407 313 11093.13 127.21 54374.19 88888.00 2015-11-09 22:18:07.907 313 11092.71 127.28 54374.18 88888.00 2015-11-09 22:18:08.407 313 11092.36 127.33 54374.28 88888.00 2015-11-09 22:18:08.907 313 11092.15 127.28 54374.34 88888.00 2015-11-09 22:18:09.407 313 11091.97 127.22 54374.42 88888.00 2015-11-09 22:18:09.907 313 11091.81 127.18 54374.45 88888.00 2015-11-09 22:18:10.407 313 11091.73 127.10 54374.52 88888.00 2015-11-09 22:18:10.907 313 11091.61 127.03 54374.43 88888.00 2015-11-09 22:18:11.407 313 11091.52 127.00 54374.50 88888.00 2015-11-09 22:18:11.907 313 11091.34 126.97 54374.63 88888.00 2015-11-09 22:18:12.407 313 11091.19 126.89 54374.63 88888.00 2015-11-09 22:18:12.907 313 11090.95 126.89 54374.67 88888.00 2015-11-09 22:18:13.407 313 11090.77 126.87 54374.66 88888.00 2015-11-09 22:18:13.907 313 11090.58 126.80 54374.63 88888.00 2015-11-09 22:18:14.407 313 11090.47 126.63 54374.62 88888.00 2015-11-09 22:18:14.907 313 11090.36 126.59 54374.62 88888.00 2015-11-09 22:18:15.407 313 11090.24 126.58 54374.60 88888.00 2015-11-09 22:18:15.907 313 11090.17 126.51 54374.59 88888.00 2015-11-09 22:18:16.407 313 11090.11 126.38 54374.58 88888.00 2015-11-09 22:18:16.907 313 11090.00 126.30 54374.59 88888.00 2015-11-09 22:18:17.407 313 11089.84 126.21 54374.52 88888.00 2015-11-09 22:18:17.907 313 11089.70 126.21 54374.63 88888.00 2015-11-09 22:18:18.407 313 11089.63 126.20 54374.59 88888.00 2015-11-09 22:18:18.907 313 11089.61 126.18 54374.50 88888.00 2015-11-09 22:18:19.407 313 11089.53 126.08 54374.52 88888.00 2015-11-09 22:18:19.907 313 11089.41 125.98 54374.62 88888.00 2015-11-09 22:18:20.407 313 11089.28 125.99 54374.59 88888.00 2015-11-09 22:18:20.907 313 11089.16 125.86 54374.63 88888.00 2015-11-09 22:18:21.407 313 11089.10 125.79 54374.58 88888.00 2015-11-09 22:18:21.907 313 11088.95 125.73 54374.49 88888.00 2015-11-09 22:18:22.407 313 11088.85 125.65 54374.42 88888.00 2015-11-09 22:18:22.907 313 11088.72 125.58 54374.40 88888.00 2015-11-09 22:18:23.407 313 11088.62 125.53 54374.41 88888.00 2015-11-09 22:18:23.907 313 11088.48 125.47 54374.44 88888.00 2015-11-09 22:18:24.407 313 11088.39 125.36 54374.35 88888.00 2015-11-09 22:18:24.907 313 11088.22 125.27 54374.33 88888.00 2015-11-09 22:18:25.407 313 11088.12 125.22 54374.31 88888.00 2015-11-09 22:18:25.907 313 11088.01 125.15 54374.27 88888.00 2015-11-09 22:18:26.407 313 11087.89 125.09 54374.26 88888.00 2015-11-09 22:18:26.907 313 11087.75 124.97 54374.16 88888.00 2015-11-09 22:18:27.407 313 11087.69 124.94 54374.00 88888.00 2015-11-09 22:18:27.907 313 11087.54 124.91 54374.06 88888.00 2015-11-09 22:18:28.407 313 11087.38 124.88 54374.09 88888.00 2015-11-09 22:18:28.907 313 11087.31 124.84 54374.05 88888.00 2015-11-09 22:18:29.407 313 11087.22 124.78 54373.89 88888.00 2015-11-09 22:18:29.907 313 11087.08 124.74 54373.80 88888.00 2015-11-09 22:18:30.407 313 11086.97 124.69 54373.77 88888.00 2015-11-09 22:18:30.907 313 11086.86 124.57 54373.73 88888.00 2015-11-09 22:18:31.407 313 11086.74 124.50 54373.66 88888.00 2015-11-09 22:18:31.907 313 11086.66 124.44 54373.57 88888.00 2015-11-09 22:18:32.407 313 11086.53 124.33 54373.56 88888.00 2015-11-09 22:18:32.907 313 11086.35 124.21 54373.51 88888.00 2015-11-09 22:18:33.407 313 11086.18 124.12 54373.36 88888.00 2015-11-09 22:18:33.907 313 11086.07 124.06 54373.33 88888.00 2015-11-09 22:18:34.407 313 11086.02 123.99 54373.28 88888.00 2015-11-09 22:18:34.907 313 11085.85 123.90 54373.26 88888.00 2015-11-09 22:18:35.407 313 11085.71 123.83 54373.19 88888.00 2015-11-09 22:18:35.907 313 11085.62 123.80 54373.05 88888.00 2015-11-09 22:18:36.407 313 11085.48 123.77 54373.01 88888.00 2015-11-09 22:18:36.907 313 11085.35 123.65 54372.91 88888.00 2015-11-09 22:18:37.407 313 11085.19 123.53 54372.78 88888.00 2015-11-09 22:18:37.907 313 11085.03 123.37 54372.66 88888.00 2015-11-09 22:18:38.407 313 11084.85 123.24 54372.55 88888.00 2015-11-09 22:18:38.907 313 11084.73 123.15 54372.48 88888.00 2015-11-09 22:18:39.407 313 11084.67 123.05 54372.38 88888.00 2015-11-09 22:18:39.907 313 11084.56 122.94 54372.24 88888.00 2015-11-09 22:18:40.407 313 11084.35 122.86 54372.23 88888.00 2015-11-09 22:18:40.907 313 11084.17 122.70 54372.10 88888.00 2015-11-09 22:18:41.407 313 11083.95 122.48 54371.94 88888.00 2015-11-09 22:18:41.907 313 11083.62 122.27 54371.84 88888.00 2015-11-09 22:18:42.407 313 11083.46 122.15 54371.84 88888.00 2015-11-09 22:18:42.907 313 11083.35 122.10 54371.81 88888.00 2015-11-09 22:18:43.407 313 11083.19 122.01 54371.75 88888.00 2015-11-09 22:18:43.907 313 11083.06 121.87 54371.69 88888.00 2015-11-09 22:18:44.407 313 11083.03 121.78 54371.68 88888.00 2015-11-09 22:18:44.907 313 11082.93 121.69 54371.51 88888.00 2015-11-09 22:18:45.407 313 11082.73 121.54 54371.38 88888.00 2015-11-09 22:18:45.907 313 11082.58 121.48 54371.21 88888.00 2015-11-09 22:18:46.407 313 11082.53 121.31 54371.12 88888.00 2015-11-09 22:18:46.907 313 11082.47 121.15 54371.09 88888.00 2015-11-09 22:18:47.407 313 11082.40 121.11 54370.91 88888.00 2015-11-09 22:18:47.907 313 11082.24 120.96 54370.75 88888.00 2015-11-09 22:18:48.407 313 11082.10 120.79 54370.72 88888.00 2015-11-09 22:18:48.907 313 11081.94 120.67 54370.65 88888.00 2015-11-09 22:18:49.407 313 11081.89 120.62 54370.61 88888.00 2015-11-09 22:18:49.907 313 11081.83 120.52 54370.46 88888.00 2015-11-09 22:18:50.407 313 11081.78 120.43 54370.33 88888.00 2015-11-09 22:18:50.907 313 11081.73 120.37 54370.21 88888.00 2015-11-09 22:18:51.407 313 11081.62 120.22 54370.18 88888.00 2015-11-09 22:18:51.907 313 11081.53 120.10 54370.05 88888.00 2015-11-09 22:18:52.407 313 11081.53 120.03 54370.01 88888.00 2015-11-09 22:18:52.907 313 11081.42 119.90 54370.01 88888.00 2015-11-09 22:18:53.407 313 11081.31 119.77 54369.84 88888.00 2015-11-09 22:18:53.907 313 11081.28 119.70 54369.73 88888.00 2015-11-09 22:18:54.407 313 11081.40 119.61 54369.63 88888.00 2015-11-09 22:18:54.907 313 11081.59 119.61 54369.54 88888.00 2015-11-09 22:18:55.407 313 11081.52 119.51 54369.48 88888.00 2015-11-09 22:18:55.907 313 11081.40 119.39 54369.38 88888.00 2015-11-09 22:18:56.407 313 11081.25 119.25 54369.33 88888.00 2015-11-09 22:18:56.907 313 11081.06 119.11 54369.32 88888.00 2015-11-09 22:18:57.407 313 11080.97 119.06 54369.24 88888.00 2015-11-09 22:18:57.907 313 11080.81 118.97 54369.22 88888.00 2015-11-09 22:18:58.407 313 11080.68 118.89 54369.08 88888.00 2015-11-09 22:18:58.907 313 11080.62 118.85 54368.93 88888.00 2015-11-09 22:18:59.407 313 11080.52 118.76 54368.82 88888.00 2015-11-09 22:18:59.907 313 11080.50 118.61 54368.73 88888.00 2015-11-09 22:19:00.407 313 11080.48 118.49 54368.71 88888.00 2015-11-09 22:19:00.907 313 11080.34 118.41 54368.69 88888.00 2015-11-09 22:19:01.407 313 11080.26 118.35 54368.72 88888.00 2015-11-09 22:19:01.907 313 11080.27 118.30 54368.69 88888.00 2015-11-09 22:19:02.407 313 11080.26 118.15 54368.60 88888.00 2015-11-09 22:19:02.907 313 11080.23 118.01 54368.46 88888.00 2015-11-09 22:19:03.407 313 11080.20 117.92 54368.37 88888.00 2015-11-09 22:19:03.907 313 11080.18 117.83 54368.39 88888.00 2015-11-09 22:19:04.407 313 11080.16 117.72 54368.36 88888.00 2015-11-09 22:19:04.907 313 11080.18 117.64 54368.27 88888.00 2015-11-09 22:19:05.407 313 11080.22 117.54 54368.14 88888.00 2015-11-09 22:19:05.907 313 11080.23 117.41 54368.10 88888.00 2015-11-09 22:19:06.407 313 11080.18 117.28 54367.99 88888.00 2015-11-09 22:19:06.907 313 11080.16 117.20 54367.98 88888.00 2015-11-09 22:19:07.407 313 11080.22 117.16 54368.01 88888.00 2015-11-09 22:19:07.907 313 11080.13 117.04 54367.93 88888.00 2015-11-09 22:19:08.407 313 11080.06 116.91 54367.85 88888.00 2015-11-09 22:19:08.907 313 11080.05 116.87 54367.77 88888.00 2015-11-09 22:19:09.407 313 11080.07 116.78 54367.65 88888.00 2015-11-09 22:19:09.907 313 11080.07 116.66 54367.58 88888.00 2015-11-09 22:19:10.407 313 11080.02 116.53 54367.48 88888.00 2015-11-09 22:19:10.907 313 11080.00 116.42 54367.37 88888.00 2015-11-09 22:19:11.407 313 11079.94 116.32 54367.28 88888.00 2015-11-09 22:19:11.907 313 11079.91 116.24 54367.22 88888.00 2015-11-09 22:19:12.407 313 11079.81 116.18 54367.13 88888.00 2015-11-09 22:19:12.907 313 11079.81 116.12 54367.07 88888.00 2015-11-09 22:19:13.407 313 11079.76 116.02 54366.99 88888.00 2015-11-09 22:19:13.907 313 11079.70 115.90 54366.95 88888.00 2015-11-09 22:19:14.407 313 11079.63 115.82 54367.11 88888.00 2015-11-09 22:19:14.907 313 11079.61 115.70 54367.07 88888.00 2015-11-09 22:19:15.407 313 11079.64 115.56 54367.14 88888.00 2015-11-09 22:19:15.907 313 11079.58 115.47 54367.11 88888.00 2015-11-09 22:19:16.407 313 11079.53 115.44 54367.08 88888.00 2015-11-09 22:19:16.907 313 11079.54 115.36 54367.19 88888.00 2015-11-09 22:19:17.407 313 11079.60 115.27 54367.19 88888.00 2015-11-09 22:19:17.907 313 11079.57 115.18 54367.19 88888.00 2015-11-09 22:19:18.407 313 11079.53 115.05 54367.26 88888.00 2015-11-09 22:19:18.907 313 11079.61 114.95 54367.24 88888.00 2015-11-09 22:19:19.407 313 11079.59 114.84 54367.33 88888.00 2015-11-09 22:19:19.907 313 11079.52 114.79 54367.31 88888.00 2015-11-09 22:19:20.407 313 11079.57 114.71 54367.32 88888.00 2015-11-09 22:19:20.907 313 11079.57 114.60 54367.34 88888.00 2015-11-09 22:19:21.407 313 11079.60 114.51 54367.41 88888.00 2015-11-09 22:19:21.907 313 11079.59 114.42 54367.42 88888.00 2015-11-09 22:19:22.407 313 11079.63 114.38 54367.38 88888.00 2015-11-09 22:19:22.907 313 11079.63 114.27 54367.37 88888.00 2015-11-09 22:19:23.407 313 11079.68 114.14 54367.46 88888.00 2015-11-09 22:19:23.907 313 11079.68 114.05 54367.76 88888.00 2015-11-09 22:19:24.407 313 11079.64 114.03 54367.94 88888.00 2015-11-09 22:19:24.907 313 11079.65 113.96 54367.94 88888.00 2015-11-09 22:19:25.407 313 11079.65 113.82 54367.92 88888.00 2015-11-09 22:19:25.907 313 11079.64 113.75 54367.85 88888.00 2015-11-09 22:19:26.407 313 11079.59 113.70 54367.76 88888.00 2015-11-09 22:19:26.907 313 11079.64 113.57 54367.70 88888.00 2015-11-09 22:19:27.407 313 11079.66 113.53 54367.73 88888.00 2015-11-09 22:19:27.907 313 11079.68 113.50 54367.72 88888.00 2015-11-09 22:19:28.408 313 11079.68 113.43 54367.77 88888.00 2015-11-09 22:19:28.908 313 11079.74 113.34 54367.87 88888.00 2015-11-09 22:19:29.408 313 11079.74 113.31 54367.90 88888.00 2015-11-09 22:19:29.908 313 11079.76 113.24 54367.94 88888.00 2015-11-09 22:19:30.408 313 11079.75 113.16 54367.96 88888.00 2015-11-09 22:19:30.908 313 11079.73 113.04 54368.02 88888.00 2015-11-09 22:19:31.408 313 11079.76 112.92 54368.05 88888.00 2015-11-09 22:19:31.908 313 11079.79 112.85 54368.07 88888.00 2015-11-09 22:19:32.408 313 11079.82 112.78 54368.10 88888.00 2015-11-09 22:19:32.908 313 11079.84 112.69 54368.17 88888.00 2015-11-09 22:19:33.408 313 11079.84 112.64 54368.20 88888.00 2015-11-09 22:19:33.908 313 11079.85 112.57 54368.24 88888.00 2015-11-09 22:19:34.408 313 11079.84 112.50 54368.31 88888.00 2015-11-09 22:19:34.908 313 11079.85 112.39 54368.29 88888.00 2015-11-09 22:19:35.408 313 11079.87 112.28 54368.31 88888.00 2015-11-09 22:19:35.908 313 11079.87 112.25 54368.47 88888.00 2015-11-09 22:19:36.408 313 11079.86 112.21 54368.49 88888.00 2015-11-09 22:19:36.908 313 11079.81 112.19 54368.64 88888.00 2015-11-09 22:19:37.408 313 11079.84 112.08 54368.70 88888.00 2015-11-09 22:19:37.908 313 11079.84 112.02 54368.72 88888.00 2015-11-09 22:19:38.408 313 11079.84 112.01 54368.75 88888.00 2015-11-09 22:19:38.908 313 11079.84 111.88 54368.73 88888.00 2015-11-09 22:19:39.408 313 11079.86 111.83 54368.86 88888.00 2015-11-09 22:19:39.908 313 11079.86 111.76 54368.89 88888.00 2015-11-09 22:19:40.408 313 11079.86 111.71 54368.97 88888.00 2015-11-09 22:19:40.908 313 11079.91 111.65 54369.08 88888.00 2015-11-09 22:19:41.408 313 11079.97 111.59 54369.21 88888.00 2015-11-09 22:19:41.908 313 11080.05 111.55 54369.22 88888.00 2015-11-09 22:19:42.408 313 11080.08 111.51 54369.14 88888.00 2015-11-09 22:19:42.908 313 11080.15 111.48 54369.09 88888.00 2015-11-09 22:19:43.408 313 11080.18 111.46 54369.09 88888.00 2015-11-09 22:19:43.908 313 11080.26 111.42 54369.16 88888.00 2015-11-09 22:19:44.408 313 11080.23 111.39 54369.31 88888.00 2015-11-09 22:19:44.908 313 11080.23 111.37 54369.39 88888.00 2015-11-09 22:19:45.408 313 11080.29 111.34 54369.45 88888.00 2015-11-09 22:19:45.908 313 11080.34 111.38 54369.61 88888.00 2015-11-09 22:19:46.408 313 11080.34 111.41 54369.67 88888.00 2015-11-09 22:19:46.908 313 11080.26 111.40 54369.62 88888.00 2015-11-09 22:19:47.408 313 11080.23 111.41 54369.66 88888.00 2015-11-09 22:19:47.908 313 11080.16 111.37 54369.67 88888.00 2015-11-09 22:19:48.408 313 11080.10 111.35 54369.87 88888.00 2015-11-09 22:19:48.908 313 11080.02 111.37 54370.02 88888.00 2015-11-09 22:19:49.408 313 11079.90 111.29 54370.14 88888.00 2015-11-09 22:19:49.908 313 11079.84 111.24 54370.26 88888.00 2015-11-09 22:19:50.408 313 11079.79 111.24 54370.30 88888.00 2015-11-09 22:19:50.908 313 11079.80 111.24 54370.35 88888.00 2015-11-09 22:19:51.408 313 11079.73 111.18 54370.50 88888.00 2015-11-09 22:19:51.908 313 11079.76 111.08 54370.62 88888.00 2015-11-09 22:19:52.408 313 11079.76 111.06 54370.77 88888.00 2015-11-09 22:19:52.908 313 11079.76 111.05 54370.90 88888.00 2015-11-09 22:19:53.408 313 11079.80 111.04 54370.96 88888.00 2015-11-09 22:19:53.908 313 11079.80 110.97 54370.97 88888.00 2015-11-09 22:19:54.408 313 11079.85 110.90 54370.98 88888.00 2015-11-09 22:19:54.908 313 11079.94 110.88 54371.11 88888.00 2015-11-09 22:19:55.408 313 11079.91 110.84 54371.23 88888.00 2015-11-09 22:19:55.908 313 11079.87 110.76 54371.38 88888.00 2015-11-09 22:19:56.408 313 11079.94 110.65 54371.43 88888.00 2015-11-09 22:19:56.908 313 11079.96 110.58 54371.41 88888.00 2015-11-09 22:19:57.408 313 11079.96 110.59 54371.37 88888.00 2015-11-09 22:19:57.908 313 11079.96 110.51 54371.41 88888.00 2015-11-09 22:19:58.408 313 11079.91 110.48 54371.52 88888.00 2015-11-09 22:19:58.908 313 11079.95 110.41 54371.63 88888.00 2015-11-09 22:19:59.408 313 11080.00 110.38 54371.60 88888.00 2015-11-09 22:19:59.908 313 11079.97 110.30 54371.66 88888.00 2015-11-09 22:20:00.408 313 11079.94 110.20 54371.69 88888.00 2015-11-09 22:20:00.908 313 11079.87 110.14 54371.76 88888.00 2015-11-09 22:20:01.408 313 11079.87 110.07 54371.81 88888.00 2015-11-09 22:20:01.908 313 11079.81 110.04 54371.84 88888.00 2015-11-09 22:20:02.408 313 11079.80 109.95 54371.88 88888.00 2015-11-09 22:20:02.908 313 11079.76 109.85 54371.88 88888.00 2015-11-09 22:20:03.408 313 11079.70 109.77 54372.04 88888.00 2015-11-09 22:20:03.908 313 11079.73 109.64 54372.16 88888.00 2015-11-09 22:20:04.408 313 11079.71 109.54 54372.12 88888.00 2015-11-09 22:20:04.908 313 11079.65 109.48 54372.17 88888.00 2015-11-09 22:20:05.408 313 11079.65 109.34 54372.26 88888.00 2015-11-09 22:20:05.908 313 11079.61 109.28 54372.37 88888.00 2015-11-09 22:20:06.408 313 11079.61 109.21 54372.40 88888.00 2015-11-09 22:20:06.908 313 11079.50 109.14 54372.45 88888.00 2015-11-09 22:20:07.408 313 11079.45 109.09 54372.46 88888.00 2015-11-09 22:20:07.908 313 11079.39 108.98 54372.64 88888.00 2015-11-09 22:20:08.408 313 11079.35 108.88 54372.68 88888.00 2015-11-09 22:20:08.908 313 11079.29 108.81 54372.81 88888.00 2015-11-09 22:20:09.408 313 11079.26 108.69 54372.91 88888.00 2015-11-09 22:20:09.908 313 11079.19 108.60 54372.92 88888.00 2015-11-09 22:20:10.408 313 11079.13 108.56 54373.04 88888.00 2015-11-09 22:20:10.908 313 11079.05 108.50 54373.07 88888.00 2015-11-09 22:20:11.408 313 11078.98 108.38 54373.09 88888.00 2015-11-09 22:20:11.908 313 11078.96 108.27 54373.18 88888.00 2015-11-09 22:20:12.408 313 11079.00 108.27 54373.26 88888.00 2015-11-09 22:20:12.908 313 11078.98 108.27 54373.37 88888.00 2015-11-09 22:20:13.408 313 11078.97 108.19 54373.47 88888.00 2015-11-09 22:20:13.908 313 11078.91 108.11 54373.51 88888.00 2015-11-09 22:20:14.408 313 11078.90 108.01 54373.61 88888.00 2015-11-09 22:20:14.908 313 11078.81 107.89 54373.65 88888.00 2015-11-09 22:20:15.408 313 11078.69 107.71 54373.77 88888.00 2015-11-09 22:20:15.908 313 11078.56 107.49 54373.88 88888.00 2015-11-09 22:20:16.408 313 11078.51 107.37 54373.98 88888.00 2015-11-09 22:20:16.908 313 11078.53 107.23 54374.05 88888.00 2015-11-09 22:20:17.408 313 11078.51 107.15 54374.24 88888.00 2015-11-09 22:20:17.908 313 11078.45 107.08 54374.31 88888.00 2015-11-09 22:20:18.408 313 11078.48 107.00 54374.45 88888.00 2015-11-09 22:20:18.908 313 11078.51 106.94 54374.59 88888.00 2015-11-09 22:20:19.408 313 11078.74 106.90 54374.67 88888.00 2015-11-09 22:20:19.908 313 11078.90 106.82 54374.70 88888.00 2015-11-09 22:20:20.408 313 11078.91 106.67 54374.70 88888.00 2015-11-09 22:20:20.908 313 11078.84 106.54 54374.71 88888.00 2015-11-09 22:20:21.408 313 11078.84 106.49 54374.89 88888.00 2015-11-09 22:20:21.908 313 11078.85 106.39 54374.89 88888.00 2015-11-09 22:20:22.408 313 11078.88 106.35 54374.83 88888.00 2015-11-09 22:20:22.908 313 11079.06 106.31 54374.96 88888.00 2015-11-09 22:20:23.408 313 11079.47 106.11 54374.93 88888.00 2015-11-09 22:20:23.908 313 11079.79 105.92 54374.98 88888.00 2015-11-09 22:20:24.408 313 11080.02 105.84 54375.11 88888.00 2015-11-09 22:20:24.908 313 11080.03 105.81 54375.18 88888.00 2015-11-09 22:20:25.408 313 11079.65 105.77 54375.15 88888.00 2015-11-09 22:20:25.908 313 11079.35 105.83 54375.22 88888.00 2015-11-09 22:20:26.408 313 11079.23 105.86 54375.29 88888.00 2015-11-09 22:20:26.908 313 11079.19 105.88 54375.36 88888.00 2015-11-09 22:20:27.408 313 11079.21 105.86 54375.46 88888.00 2015-11-09 22:20:27.908 313 11079.24 105.76 54375.62 88888.00 2015-11-09 22:20:28.408 313 11079.32 105.69 54375.77 88888.00 2015-11-09 22:20:28.908 313 11079.34 105.65 54375.90 88888.00 2015-11-09 22:20:29.408 313 11079.35 105.59 54375.82 88888.00 2015-11-09 22:20:29.908 313 11079.43 105.55 54375.81 88888.00 2015-11-09 22:20:30.408 313 11079.40 105.43 54375.87 88888.00 2015-11-09 22:20:30.908 313 11079.33 105.34 54375.88 88888.00 2015-11-09 22:20:31.408 313 11079.32 105.25 54375.94 88888.00 2015-11-09 22:20:31.908 313 11079.37 105.17 54376.06 88888.00 2015-11-09 22:20:32.408 313 11079.48 105.14 54376.08 88888.00 2015-11-09 22:20:32.908 313 11079.60 105.15 54376.07 88888.00 2015-11-09 22:20:33.408 313 11079.69 105.12 54376.07 88888.00 2015-11-09 22:20:33.908 313 11079.81 105.08 54376.10 88888.00 2015-11-09 22:20:34.408 313 11079.91 105.04 54376.03 88888.00 2015-11-09 22:20:34.908 313 11080.05 104.99 54376.15 88888.00 2015-11-09 22:20:35.408 313 11080.15 104.97 54376.17 88888.00 2015-11-09 22:20:35.908 313 11080.13 104.91 54376.17 88888.00 2015-11-09 22:20:36.408 313 11080.06 104.88 54376.23 88888.00 2015-11-09 22:20:36.908 313 11080.15 104.83 54376.29 88888.00 2015-11-09 22:20:37.408 313 11080.31 104.83 54376.27 88888.00 2015-11-09 22:20:37.908 313 11080.44 104.82 54376.25 88888.00 2015-11-09 22:20:38.408 313 11080.52 104.72 54376.29 88888.00 2015-11-09 22:20:38.908 313 11080.64 104.63 54376.31 88888.00 2015-11-09 22:20:39.408 313 11080.75 104.57 54376.35 88888.00 2015-11-09 22:20:39.908 313 11080.79 104.50 54376.32 88888.00 2015-11-09 22:20:40.408 313 11080.93 104.50 54376.32 88888.00 2015-11-09 22:20:40.908 313 11080.96 104.48 54376.27 88888.00 2015-11-09 22:20:41.408 313 11081.25 104.25 54376.32 88888.00 2015-11-09 22:20:41.908 313 11081.98 103.87 54376.31 88888.00 2015-11-09 22:20:42.408 313 11082.71 103.75 54376.46 88888.00 2015-11-09 22:20:42.908 313 11082.84 103.69 54376.56 88888.00 2015-11-09 22:20:43.408 313 11082.64 103.56 54376.56 88888.00 2015-11-09 22:20:43.908 313 11082.56 103.50 54376.52 88888.00 2015-11-09 22:20:44.408 313 11082.55 103.40 54376.47 88888.00 2015-11-09 22:20:44.908 313 11082.59 103.28 54376.37 88888.00 2015-11-09 22:20:45.408 313 11082.61 103.21 54376.50 88888.00 2015-11-09 22:20:45.908 313 11082.57 103.16 54376.60 88888.00 2015-11-09 22:20:46.408 313 11082.61 103.06 54376.62 88888.00 2015-11-09 22:20:46.908 313 11082.41 103.03 54376.62 88888.00 2015-11-09 22:20:47.408 313 11081.93 103.12 54376.53 88888.00 2015-11-09 22:20:47.908 313 11081.36 103.23 54376.46 88888.00 2015-11-09 22:20:48.408 313 11080.99 103.28 54376.61 88888.00 2015-11-09 22:20:48.908 313 11080.96 103.28 54376.70 88888.00 2015-11-09 22:20:49.408 313 11080.96 103.20 54376.61 88888.00 2015-11-09 22:20:49.908 313 11080.97 103.04 54376.50 88888.00 2015-11-09 22:20:50.408 313 11081.02 102.97 54376.49 88888.00 2015-11-09 22:20:50.908 313 11081.02 102.89 54376.43 88888.00 2015-11-09 22:20:51.408 313 11080.97 102.80 54376.53 88888.00 2015-11-09 22:20:51.908 313 11081.01 102.70 54376.52 88888.00 2015-11-09 22:20:52.408 313 11080.93 102.70 54376.52 88888.00 2015-11-09 22:20:52.908 313 11080.86 102.68 54376.64 88888.00 2015-11-09 22:20:53.408 313 11080.88 102.57 54376.70 88888.00 2015-11-09 22:20:53.908 313 11080.85 102.52 54376.58 88888.00 2015-11-09 22:20:54.408 313 11080.75 102.51 54376.61 88888.00 2015-11-09 22:20:54.908 313 11080.64 102.45 54376.69 88888.00 2015-11-09 22:20:55.408 313 11080.55 102.34 54376.76 88888.00 2015-11-09 22:20:55.908 313 11080.55 102.23 54376.77 88888.00 2015-11-09 22:20:56.408 313 11080.55 102.12 54376.81 88888.00 2015-11-09 22:20:56.908 313 11080.59 102.01 54376.82 88888.00 2015-11-09 22:20:57.408 313 11080.62 101.93 54376.84 88888.00 2015-11-09 22:20:57.908 313 11080.65 101.92 54376.95 88888.00 2015-11-09 22:20:58.408 313 11080.65 102.00 54377.02 88888.00 2015-11-09 22:20:58.908 313 11080.62 101.97 54377.03 88888.00 2015-11-09 22:20:59.408 313 11080.58 101.93 54377.07 88888.00 2015-11-09 22:20:59.908 313 11080.59 101.89 54377.03 88888.00 2015-11-09 22:21:00.408 313 11080.52 101.78 54376.98 88888.00 2015-11-09 22:21:00.908 313 11080.52 101.70 54376.98 88888.00 2015-11-09 22:21:01.408 313 11080.70 101.51 54376.99 88888.00 2015-11-09 22:21:01.908 313 11080.73 101.34 54376.91 88888.00 2015-11-09 22:21:02.408 313 11080.67 101.26 54376.87 88888.00 2015-11-09 22:21:02.908 313 11080.64 101.19 54376.81 88888.00 2015-11-09 22:21:03.408 313 11080.67 101.05 54376.84 88888.00 2015-11-09 22:21:03.908 313 11080.57 100.90 54376.75 88888.00 2015-11-09 22:21:04.408 313 11080.58 100.82 54376.75 88888.00 2015-11-09 22:21:04.908 313 11080.72 100.87 54376.84 88888.00 2015-11-09 22:21:05.408 313 11080.79 100.92 54376.94 88888.00 2015-11-09 22:21:05.908 313 11080.78 100.96 54377.03 88888.00 2015-11-09 22:21:06.408 313 11080.73 100.87 54377.03 88888.00 2015-11-09 22:21:06.908 313 11080.72 100.76 54376.96 88888.00 2015-11-09 22:21:07.408 313 11080.75 100.67 54377.02 88888.00 2015-11-09 22:21:07.908 313 11080.79 100.61 54376.97 88888.00 2015-11-09 22:21:08.408 313 11080.79 100.53 54377.04 88888.00 2015-11-09 22:21:08.908 313 11080.72 100.45 54377.00 88888.00 2015-11-09 22:21:09.408 313 11080.63 100.32 54376.91 88888.00 2015-11-09 22:21:09.908 313 11080.72 100.14 54376.87 88888.00 2015-11-09 22:21:10.408 313 11081.20 99.92 54376.82 88888.00 2015-11-09 22:21:10.908 313 11081.70 99.71 54376.86 88888.00 2015-11-09 22:21:11.408 313 11081.67 99.53 54376.88 88888.00 2015-11-09 22:21:11.908 313 11081.30 99.50 54376.91 88888.00 2015-11-09 22:21:12.408 313 11080.91 99.55 54376.89 88888.00 2015-11-09 22:21:12.908 313 11080.63 99.61 54376.86 88888.00 2015-11-09 22:21:13.408 313 11080.50 99.61 54376.86 88888.00 2015-11-09 22:21:13.908 313 11080.36 99.66 54376.93 88888.00 2015-11-09 22:21:14.408 313 11080.27 99.61 54376.87 88888.00 2015-11-09 22:21:14.908 313 11080.21 99.56 54376.81 88888.00 2015-11-09 22:21:15.408 313 11080.16 99.49 54376.85 88888.00 2015-11-09 22:21:15.908 313 11080.16 99.46 54376.89 88888.00 2015-11-09 22:21:16.408 313 11080.08 99.41 54376.85 88888.00 2015-11-09 22:21:16.908 313 11080.02 99.35 54376.85 88888.00 2015-11-09 22:21:17.408 313 11079.91 99.36 54376.84 88888.00 2015-11-09 22:21:17.908 313 11079.80 99.30 54376.84 88888.00 2015-11-09 22:21:18.408 313 11079.63 99.18 54376.80 88888.00 2015-11-09 22:21:18.908 313 11079.47 99.13 54376.81 88888.00 2015-11-09 22:21:19.408 313 11079.31 99.16 54376.80 88888.00 2015-11-09 22:21:19.908 313 11079.17 99.15 54376.78 88888.00 2015-11-09 22:21:20.408 313 11079.05 99.16 54376.72 88888.00 2015-11-09 22:21:20.908 313 11079.06 99.14 54376.72 88888.00 2015-11-09 22:21:21.408 313 11078.97 99.17 54376.78 88888.00 2015-11-09 22:21:21.908 313 11078.90 99.26 54376.88 88888.00 2015-11-09 22:21:22.408 313 11078.91 99.29 54376.88 88888.00 2015-11-09 22:21:22.908 313 11079.01 99.31 54376.82 88888.00 2015-11-09 22:21:23.408 313 11079.01 99.33 54376.85 88888.00 2015-11-09 22:21:23.908 313 11079.12 99.32 54376.72 88888.00 2015-11-09 22:21:24.408 313 11079.18 99.23 54376.67 88888.00 2015-11-09 22:21:24.908 313 11079.27 99.12 54376.62 88888.00 2015-11-09 22:21:25.408 313 11079.52 98.97 54376.70 88888.00 2015-11-09 22:21:25.908 313 11079.68 98.84 54376.88 88888.00 2015-11-09 22:21:26.408 313 11079.63 98.70 54376.90 88888.00 2015-11-09 22:21:26.908 313 11079.63 98.53 54376.89 88888.00 2015-11-09 22:21:27.408 313 11079.53 98.40 54376.89 88888.00 2015-11-09 22:21:27.908 313 11079.52 98.26 54376.89 88888.00 2015-11-09 22:21:28.408 313 11079.66 98.12 54376.94 88888.00 2015-11-09 22:21:28.908 313 11079.65 98.00 54377.00 88888.00 2015-11-09 22:21:29.408 313 11079.63 97.89 54376.99 88888.00 2015-11-09 22:21:29.908 313 11079.57 97.72 54376.93 88888.00 2015-11-09 22:21:30.408 313 11079.48 97.54 54376.88 88888.00 2015-11-09 22:21:30.908 313 11079.39 97.37 54376.87 88888.00 2015-11-09 22:21:31.408 313 11079.37 97.25 54376.85 88888.00 2015-11-09 22:21:31.908 313 11079.34 97.15 54376.78 88888.00 2015-11-09 22:21:32.408 313 11079.34 97.02 54376.79 88888.00 2015-11-09 22:21:32.908 313 11079.27 96.91 54376.86 88888.00 2015-11-09 22:21:33.408 313 11079.27 96.76 54376.87 88888.00 2015-11-09 22:21:33.908 313 11079.26 96.68 54376.80 88888.00 2015-11-09 22:21:34.408 313 11079.16 96.51 54376.76 88888.00 2015-11-09 22:21:34.908 313 11079.14 96.35 54376.66 88888.00 2015-11-09 22:21:35.408 313 11079.02 96.23 54376.54 88888.00 2015-11-09 22:21:35.908 313 11078.88 96.11 54376.47 88888.00 2015-11-09 22:21:36.408 313 11078.88 95.96 54376.37 88888.00 2015-11-09 22:21:36.908 313 11078.75 95.86 54376.36 88888.00 2015-11-09 22:21:37.408 313 11078.58 95.70 54376.26 88888.00 2015-11-09 22:21:37.908 313 11078.40 95.59 54376.31 88888.00 2015-11-09 22:21:38.408 313 11078.25 95.47 54376.32 88888.00 2015-11-09 22:21:38.908 313 11078.07 95.33 54376.26 88888.00 2015-11-09 22:21:39.408 313 11077.76 95.17 54376.24 88888.00 2015-11-09 22:21:39.908 313 11077.54 95.02 54376.20 88888.00 2015-11-09 22:21:40.408 313 11077.40 94.92 54376.21 88888.00 2015-11-09 22:21:40.908 313 11077.19 94.80 54376.21 88888.00 2015-11-09 22:21:41.408 313 11076.97 94.71 54376.27 88888.00 2015-11-09 22:21:41.908 313 11076.82 94.58 54376.33 88888.00 2015-11-09 22:21:42.408 313 11076.70 94.43 54376.38 88888.00 2015-11-09 22:21:42.908 313 11076.56 94.27 54376.25 88888.00 2015-11-09 22:21:43.408 313 11076.36 94.09 54376.38 88888.00 2015-11-09 22:21:43.908 313 11076.15 93.93 54376.44 88888.00 2015-11-09 22:21:44.408 313 11075.98 93.80 54376.44 88888.00 2015-11-09 22:21:44.908 313 11075.92 93.67 54376.42 88888.00 2015-11-09 22:21:45.408 313 11075.86 93.51 54376.31 88888.00 2015-11-09 22:21:45.908 313 11075.69 93.38 54376.35 88888.00 2015-11-09 22:21:46.408 313 11075.58 93.23 54376.31 88888.00 2015-11-09 22:21:46.908 313 11075.36 93.04 54376.44 88888.00 2015-11-09 22:21:47.408 313 11075.15 92.84 54376.37 88888.00 2015-11-09 22:21:47.908 313 11074.90 92.68 54376.35 88888.00 2015-11-09 22:21:48.408 313 11074.68 92.54 54376.27 88888.00 2015-11-09 22:21:48.908 313 11074.32 92.37 54376.26 88888.00 2015-11-09 22:21:49.408 313 11074.04 92.24 54376.23 88888.00 2015-11-09 22:21:49.908 313 11073.74 92.06 54376.17 88888.00 2015-11-09 22:21:50.408 313 11073.35 91.88 54376.17 88888.00 2015-11-09 22:21:50.908 313 11072.95 91.75 54376.20 88888.00 2015-11-09 22:21:51.408 313 11072.47 91.59 54376.12 88888.00 2015-11-09 22:21:51.908 313 11072.23 91.31 54376.15 88888.00 2015-11-09 22:21:52.408 313 11072.48 91.06 54376.38 88888.00 2015-11-09 22:21:52.908 313 11072.50 90.86 54376.42 88888.00 2015-11-09 22:21:53.408 313 11072.21 90.77 54376.42 88888.00 2015-11-09 22:21:53.908 313 11071.56 90.76 54376.60 88888.00 2015-11-09 22:21:54.408 313 11070.86 90.85 54376.72 88888.00 2015-11-09 22:21:54.908 313 11070.46 90.87 54376.96 88888.00 2015-11-09 22:21:55.408 313 11070.27 90.83 54377.19 88888.00 2015-11-09 22:21:55.908 313 11070.17 90.77 54377.31 88888.00 2015-11-09 22:21:56.408 313 11070.04 90.62 54377.49 88888.00 2015-11-09 22:21:56.908 313 11069.88 90.61 54377.76 88888.00 2015-11-09 22:21:57.408 313 11069.67 90.53 54377.86 88888.00 2015-11-09 22:21:57.908 313 11069.52 90.40 54378.08 88888.00 2015-11-09 22:21:58.408 313 11069.44 90.21 54378.24 88888.00 2015-11-09 22:21:58.908 313 11069.38 90.10 54378.40 88888.00 2015-11-09 22:21:59.408 313 11069.34 90.06 54378.55 88888.00 2015-11-09 22:21:59.908 313 11069.31 89.96 54378.64 88888.00 2015-11-09 22:22:00.408 313 11069.40 89.92 54378.72 88888.00 2015-11-09 22:22:00.908 313 11069.45 89.81 54378.83 88888.00 2015-11-09 22:22:01.408 313 11069.50 89.72 54378.86 88888.00 2015-11-09 22:22:01.908 313 11069.46 89.62 54378.95 88888.00 2015-11-09 22:22:02.408 313 11069.34 89.47 54379.07 88888.00 2015-11-09 22:22:02.908 313 11069.28 89.39 54379.03 88888.00 2015-11-09 22:22:03.408 313 11069.25 89.30 54379.03 88888.00 2015-11-09 22:22:03.908 313 11069.15 89.17 54379.09 88888.00 2015-11-09 22:22:04.408 313 11069.12 89.10 54379.06 88888.00 2015-11-09 22:22:04.908 313 11069.09 89.01 54379.09 88888.00 2015-11-09 22:22:05.408 313 11069.07 88.88 54379.10 88888.00 2015-11-09 22:22:05.908 313 11069.07 88.84 54379.21 88888.00 2015-11-09 22:22:06.408 313 11069.08 88.75 54379.15 88888.00 2015-11-09 22:22:06.908 313 11069.03 88.67 54379.14 88888.00 2015-11-09 22:22:07.408 313 11069.04 88.65 54379.15 88888.00 2015-11-09 22:22:07.908 313 11068.96 88.62 54379.22 88888.00 2015-11-09 22:22:08.408 313 11068.87 88.58 54379.27 88888.00 2015-11-09 22:22:08.908 313 11068.91 88.57 54379.31 88888.00 2015-11-09 22:22:09.408 313 11068.98 88.48 54379.45 88888.00 2015-11-09 22:22:09.908 313 11069.00 88.42 54379.57 88888.00 2015-11-09 22:22:10.408 313 11069.00 88.43 54379.67 88888.00 2015-11-09 22:22:10.908 313 11069.00 88.37 54379.69 88888.00 2015-11-09 22:22:11.408 313 11069.10 88.35 54379.79 88888.00 2015-11-09 22:22:11.908 313 11069.30 88.26 54379.89 88888.00 2015-11-09 22:22:12.408 313 11069.43 88.20 54379.97 88888.00 2015-11-09 22:22:12.908 313 11069.56 88.17 54380.04 88888.00 2015-11-09 22:22:13.408 313 11069.66 88.11 54380.11 88888.00 2015-11-09 22:22:13.908 313 11069.87 88.07 54380.17 88888.00 2015-11-09 22:22:14.408 313 11070.03 87.99 54380.19 88888.00 2015-11-09 22:22:14.908 313 11070.22 87.94 54380.26 88888.00 2015-11-09 22:22:15.408 313 11070.38 87.90 54380.32 88888.00 2015-11-09 22:22:15.908 313 11070.54 87.85 54380.31 88888.00 2015-11-09 22:22:16.408 313 11070.67 87.81 54380.32 88888.00 2015-11-09 22:22:16.908 313 11070.77 87.61 54380.33 88888.00 2015-11-09 22:22:17.408 313 11071.03 87.56 54380.29 88888.00 2015-11-09 22:22:17.908 313 11071.09 87.45 54380.23 88888.00 2015-11-09 22:22:18.408 313 11071.23 87.33 54380.17 88888.00 2015-11-09 22:22:18.908 313 11071.28 87.24 54380.05 88888.00 2015-11-09 22:22:19.408 313 11071.28 87.05 54379.84 88888.00 2015-11-09 22:22:19.908 313 11071.29 86.85 54379.75 88888.00 2015-11-09 22:22:20.408 313 11071.27 86.71 54379.71 88888.00 2015-11-09 22:22:20.908 313 11071.34 86.54 54379.61 88888.00 2015-11-09 22:22:21.408 313 11071.38 86.42 54379.42 88888.00 2015-11-09 22:22:21.908 313 11071.40 86.30 54379.27 88888.00 2015-11-09 22:22:22.408 313 11071.38 86.16 54379.13 88888.00 2015-11-09 22:22:22.908 313 11071.34 86.03 54379.06 88888.00 2015-11-09 22:22:23.408 313 11071.29 85.90 54378.89 88888.00 2015-11-09 22:22:23.908 313 11071.09 85.79 54378.66 88888.00 2015-11-09 22:22:24.408 313 11070.76 85.62 54378.40 88888.00 2015-11-09 22:22:24.908 313 11070.53 85.39 54378.29 88888.00 2015-11-09 22:22:25.408 313 11070.22 85.32 54378.24 88888.00 2015-11-09 22:22:25.908 313 11069.98 85.34 54378.09 88888.00 2015-11-09 22:22:26.408 313 11069.80 85.31 54378.00 88888.00 2015-11-09 22:22:26.908 313 11069.78 85.33 54378.05 88888.00 2015-11-09 22:22:27.408 313 11069.68 85.28 54378.01 88888.00 2015-11-09 22:22:27.908 313 11069.62 85.24 54377.93 88888.00 2015-11-09 22:22:28.409 313 11069.68 85.16 54378.07 88888.00 2015-11-09 22:22:28.909 313 11069.65 85.06 54378.17 88888.00 2015-11-09 22:22:29.409 313 11069.71 84.97 54378.26 88888.00 2015-11-09 22:22:29.909 313 11069.81 84.87 54378.30 88888.00 2015-11-09 22:22:30.409 313 11069.87 84.87 54378.34 88888.00 2015-11-09 22:22:30.909 313 11069.88 84.77 54378.38 88888.00 2015-11-09 22:22:31.409 313 11070.03 84.60 54378.46 88888.00 2015-11-09 22:22:31.909 313 11070.30 84.65 54378.48 88888.00 2015-11-09 22:22:32.409 313 11070.33 84.74 54378.44 88888.00 2015-11-09 22:22:32.909 313 11070.30 84.65 54378.37 88888.00 2015-11-09 22:22:33.409 313 11070.24 84.53 54378.35 88888.00 2015-11-09 22:22:33.909 313 11070.25 84.40 54378.36 88888.00 2015-11-09 22:22:34.409 313 11070.23 84.35 54378.38 88888.00 2015-11-09 22:22:34.909 313 11070.17 84.21 54378.47 88888.00 2015-11-09 22:22:35.409 313 11070.11 84.10 54378.56 88888.00 2015-11-09 22:22:35.909 313 11070.18 84.05 54378.66 88888.00 2015-11-09 22:22:36.409 313 11070.28 83.98 54378.69 88888.00 2015-11-09 22:22:36.909 313 11070.41 83.94 54378.68 88888.00 2015-11-09 22:22:37.409 313 11070.60 83.81 54378.78 88888.00 2015-11-09 22:22:37.909 313 11070.74 83.69 54378.86 88888.00 2015-11-09 22:22:38.409 313 11070.87 83.61 54378.82 88888.00 2015-11-09 22:22:38.909 313 11071.02 83.55 54378.89 88888.00 2015-11-09 22:22:39.409 313 11071.24 83.50 54379.03 88888.00 2015-11-09 22:22:39.909 313 11071.45 83.52 54379.07 88888.00 2015-11-09 22:22:40.409 313 11071.69 83.50 54378.99 88888.00 2015-11-09 22:22:40.909 313 11071.92 83.46 54379.14 88888.00 2015-11-09 22:22:41.409 313 11072.17 83.47 54379.25 88888.00 2015-11-09 22:22:41.909 313 11072.45 83.45 54379.32 88888.00 2015-11-09 22:22:42.409 313 11072.69 83.41 54379.32 88888.00 2015-11-09 22:22:42.909 313 11072.88 83.37 54379.27 88888.00 2015-11-09 22:22:43.409 313 11072.99 83.31 54379.22 88888.00 2015-11-09 22:22:43.909 313 11073.13 83.31 54379.06 88888.00 2015-11-09 22:22:44.409 313 11073.31 83.27 54378.87 88888.00 2015-11-09 22:22:44.909 313 11073.41 83.21 54378.77 88888.00 2015-11-09 22:22:45.409 313 11073.56 83.17 54378.66 88888.00 2015-11-09 22:22:45.909 313 11073.63 83.17 54378.59 88888.00 2015-11-09 22:22:46.409 313 11073.67 83.14 54378.38 88888.00 2015-11-09 22:22:46.909 313 11073.67 83.11 54378.07 88888.00 2015-11-09 22:22:47.409 313 11073.72 83.01 54377.96 88888.00 2015-11-09 22:22:47.909 313 11073.78 82.96 54378.03 88888.00 2015-11-09 22:22:48.409 313 11073.85 82.92 54378.02 88888.00 2015-11-09 22:22:48.909 313 11074.03 82.87 54377.87 88888.00 2015-11-09 22:22:49.409 313 11074.15 82.80 54377.74 88888.00 2015-11-09 22:22:49.909 313 11074.24 82.78 54377.47 88888.00 2015-11-09 22:22:50.409 313 11074.30 82.70 54377.30 88888.00 2015-11-09 22:22:50.909 313 11074.37 82.61 54377.20 88888.00 2015-11-09 22:22:51.409 313 11074.46 82.53 54377.02 88888.00 2015-11-09 22:22:51.909 313 11074.52 82.27 54376.78 88888.00 2015-11-09 22:22:52.409 313 11074.42 82.00 54376.64 88888.00 2015-11-09 22:22:52.909 313 11074.56 81.90 54376.45 88888.00 2015-11-09 22:22:53.409 313 11074.74 81.84 54376.25 88888.00 2015-11-09 22:22:53.909 313 11074.88 81.75 54376.01 88888.00 2015-11-09 22:22:54.409 313 11074.99 81.67 54375.80 88888.00 2015-11-09 22:22:54.909 313 11075.13 81.64 54375.59 88888.00 2015-11-09 22:22:55.409 313 11075.25 81.69 54375.55 88888.00 2015-11-09 22:22:55.909 313 11075.45 81.68 54375.40 88888.00 2015-11-09 22:22:56.409 313 11075.63 81.68 54375.15 88888.00 2015-11-09 22:22:56.909 313 11075.88 81.64 54374.82 88888.00 2015-11-09 22:22:57.409 313 11076.08 81.59 54374.62 88888.00 2015-11-09 22:22:57.909 313 11076.33 81.67 54374.45 88888.00 2015-11-09 22:22:58.409 313 11076.58 81.76 54374.15 88888.00 2015-11-09 22:22:58.909 313 11076.82 81.73 54373.88 88888.00 2015-11-09 22:22:59.409 313 11077.09 81.73 54373.59 88888.00 2015-11-09 22:22:59.909 313 11077.34 81.81 54373.30 88888.00 2015-11-09 22:23:00.409 313 11077.48 81.95 54372.96 88888.00 2015-11-09 22:23:00.909 313 11077.65 82.08 54372.51 88888.00 2015-11-09 22:23:01.409 313 11077.96 82.17 54372.15 88888.00 2015-11-09 22:23:01.909 313 11078.13 82.29 54371.72 88888.00 2015-11-09 22:23:02.409 313 11078.04 82.41 54371.18 88888.00 2015-11-09 22:23:02.909 313 11077.78 82.25 54370.39 88888.00 2015-11-09 22:23:03.409 313 11077.28 82.16 54369.74 88888.00 2015-11-09 22:23:03.909 313 11076.89 82.18 54369.14 88888.00 2015-11-09 22:23:04.409 313 11076.50 82.13 54368.71 88888.00 2015-11-09 22:23:04.909 313 11076.20 82.00 54368.31 88888.00 2015-11-09 22:23:05.409 313 11076.15 81.79 54368.28 88888.00 2015-11-09 22:23:05.909 313 11076.35 81.58 54368.17 88888.00 2015-11-09 22:23:06.409 313 11076.72 81.33 54368.03 88888.00 2015-11-09 22:23:06.909 313 11077.33 80.89 54368.01 88888.00 2015-11-09 22:23:07.409 313 11078.08 80.32 54368.00 88888.00 2015-11-09 22:23:07.909 313 11078.88 79.84 54367.93 88888.00 2015-11-09 22:23:08.409 313 11079.87 79.45 54367.72 88888.00 2015-11-09 22:23:08.909 313 11080.73 79.42 54367.56 88888.00 2015-11-09 22:23:09.409 313 11081.18 79.68 54367.40 88888.00 2015-11-09 22:23:09.909 313 11081.26 80.01 54367.15 88888.00 2015-11-09 22:23:10.409 313 11081.12 80.31 54367.10 88888.00 2015-11-09 22:23:10.909 313 11081.11 80.40 54367.00 88888.00 2015-11-09 22:23:11.409 313 11081.15 80.37 54366.77 88888.00 2015-11-09 22:23:11.909 313 11081.26 80.23 54366.72 88888.00 2015-11-09 22:23:12.409 313 11081.43 80.13 54366.68 88888.00 2015-11-09 22:23:12.909 313 11081.74 80.00 54366.68 88888.00 2015-11-09 22:23:13.409 313 11081.99 79.99 54366.55 88888.00 2015-11-09 22:23:13.909 313 11082.31 79.99 54366.51 88888.00 2015-11-09 22:23:14.409 313 11082.64 80.07 54366.45 88888.00 2015-11-09 22:23:14.909 313 11082.98 80.18 54366.31 88888.00 2015-11-09 22:23:15.409 313 11083.20 80.26 54366.11 88888.00 2015-11-09 22:23:15.909 313 11083.41 80.35 54365.97 88888.00 2015-11-09 22:23:16.409 313 11083.48 80.44 54365.72 88888.00 2015-11-09 22:23:16.909 313 11083.60 80.46 54365.58 88888.00 2015-11-09 22:23:17.409 313 11083.70 80.55 54365.40 88888.00 2015-11-09 22:23:17.909 313 11083.82 80.61 54365.21 88888.00 2015-11-09 22:23:18.409 313 11083.97 80.64 54365.06 88888.00 2015-11-09 22:23:18.909 313 11084.12 80.65 54364.86 88888.00 2015-11-09 22:23:19.409 313 11084.21 80.74 54364.61 88888.00 2015-11-09 22:23:19.909 313 11084.29 80.76 54364.35 88888.00 2015-11-09 22:23:20.409 313 11084.40 80.78 54364.05 88888.00 2015-11-09 22:23:20.909 313 11084.42 80.86 54363.88 88888.00 2015-11-09 22:23:21.409 313 11084.42 80.90 54363.49 88888.00 2015-11-09 22:23:21.909 313 11084.41 80.96 54363.17 88888.00 2015-11-09 22:23:22.409 313 11084.39 81.03 54362.84 88888.00 2015-11-09 22:23:22.909 313 11084.26 81.07 54362.61 88888.00 2015-11-09 22:23:23.409 313 11084.19 81.07 54362.37 88888.00 2015-11-09 22:23:23.909 313 11084.08 81.05 54362.02 88888.00 2015-11-09 22:23:24.409 313 11083.99 81.06 54361.69 88888.00 2015-11-09 22:23:24.909 313 11083.87 81.13 54361.46 88888.00 2015-11-09 22:23:25.409 313 11083.82 81.13 54361.24 88888.00 2015-11-09 22:23:25.909 313 11083.73 81.18 54361.00 88888.00 2015-11-09 22:23:26.409 313 11083.60 81.24 54360.76 88888.00 2015-11-09 22:23:26.909 313 11083.46 81.24 54360.45 88888.00 2015-11-09 22:23:27.409 313 11083.39 81.26 54360.26 88888.00 2015-11-09 22:23:27.909 313 11083.25 81.33 54360.04 88888.00 2015-11-09 22:23:28.409 313 11083.15 81.37 54359.80 88888.00 2015-11-09 22:23:28.909 313 11083.02 81.36 54359.65 88888.00 2015-11-09 22:23:29.409 313 11082.92 81.36 54359.52 88888.00 2015-11-09 22:23:29.909 313 11082.80 81.41 54359.33 88888.00 2015-11-09 22:23:30.409 313 11082.69 81.44 54359.24 88888.00 2015-11-09 22:23:30.909 313 11082.66 81.42 54359.18 88888.00 2015-11-09 22:23:31.409 313 11082.56 81.49 54359.10 88888.00 2015-11-09 22:23:31.909 313 11082.42 81.60 54358.99 88888.00 2015-11-09 22:23:32.409 313 11082.33 81.66 54358.96 88888.00 2015-11-09 22:23:32.909 313 11082.19 81.61 54359.00 88888.00 2015-11-09 22:23:33.409 313 11082.12 81.72 54359.01 88888.00 2015-11-09 22:23:33.909 313 11082.05 81.85 54359.05 88888.00 2015-11-09 22:23:34.409 313 11082.05 81.85 54359.05 88888.00 2015-11-09 22:23:34.909 313 11081.98 81.86 54359.17 88888.00 2015-11-09 22:23:35.409 313 11081.85 81.84 54359.23 88888.00 2015-11-09 22:23:35.909 313 11081.72 81.84 54359.23 88888.00 2015-11-09 22:23:36.409 313 11081.72 81.84 54359.13 88888.00 2015-11-09 22:23:36.909 313 11081.72 81.89 54359.17 88888.00 2015-11-09 22:23:37.409 313 11081.67 81.91 54359.25 88888.00 2015-11-09 22:23:37.909 313 11081.57 81.86 54359.18 88888.00 2015-11-09 22:23:38.409 313 11081.49 81.87 54359.38 88888.00 2015-11-09 22:23:38.909 313 11081.46 81.92 54359.47 88888.00 2015-11-09 22:23:39.409 313 11081.37 82.02 54359.62 88888.00 2015-11-09 22:23:39.909 313 11081.35 82.06 54359.74 88888.00 2015-11-09 22:23:40.409 313 11081.51 82.03 54359.98 88888.00 2015-11-09 22:23:40.909 313 11081.59 82.02 54360.19 88888.00 2015-11-09 22:23:41.409 313 11081.65 82.06 54360.39 88888.00 2015-11-09 22:23:41.909 313 11081.77 82.09 54360.62 88888.00 2015-11-09 22:23:42.409 313 11081.94 82.08 54360.85 88888.00 2015-11-09 22:23:42.909 313 11082.01 82.06 54361.09 88888.00 2015-11-09 22:23:43.409 313 11082.10 82.00 54361.21 88888.00 2015-11-09 22:23:43.909 313 11082.35 82.03 54361.42 88888.00 2015-11-09 22:23:44.409 313 11082.61 82.07 54361.70 88888.00 2015-11-09 22:23:44.909 313 11082.69 82.01 54361.91 88888.00 2015-11-09 22:23:45.409 313 11082.79 81.99 54362.03 88888.00 2015-11-09 22:23:45.909 313 11083.00 82.03 54362.24 88888.00 2015-11-09 22:23:46.409 313 11083.21 81.96 54362.41 88888.00 2015-11-09 22:23:46.909 313 11083.40 81.92 54362.66 88888.00 2015-11-09 22:23:47.409 313 11083.53 81.89 54362.84 88888.00 2015-11-09 22:23:47.909 313 11083.63 81.75 54363.09 88888.00 2015-11-09 22:23:48.409 313 11083.82 81.61 54363.29 88888.00 2015-11-09 22:23:48.909 313 11084.04 81.52 54363.43 88888.00 2015-11-09 22:23:49.409 313 11084.15 81.37 54363.61 88888.00 2015-11-09 22:23:49.909 313 11084.31 81.36 54363.89 88888.00 2015-11-09 22:23:50.409 313 11084.50 81.31 54364.06 88888.00 2015-11-09 22:23:50.909 313 11084.82 81.22 54364.25 88888.00 2015-11-09 22:23:51.409 313 11084.94 81.22 54364.38 88888.00 2015-11-09 22:23:51.909 313 11085.17 81.24 54364.53 88888.00 2015-11-09 22:23:52.409 313 11085.41 81.22 54364.59 88888.00 2015-11-09 22:23:52.909 313 11085.59 81.17 54364.79 88888.00 2015-11-09 22:23:53.409 313 11085.81 81.20 54365.00 88888.00 2015-11-09 22:23:53.909 313 11086.06 81.20 54365.13 88888.00 2015-11-09 22:23:54.409 313 11086.33 81.24 54365.21 88888.00 2015-11-09 22:23:54.909 313 11086.60 81.20 54365.46 88888.00 2015-11-09 22:23:55.409 313 11086.86 81.26 54365.45 88888.00 2015-11-09 22:23:55.909 313 11087.01 81.33 54365.64 88888.00 2015-11-09 22:23:56.409 313 11087.15 81.31 54365.77 88888.00 2015-11-09 22:23:56.909 313 11087.42 81.30 54365.90 88888.00 2015-11-09 22:23:57.409 313 11087.68 81.26 54365.93 88888.00 2015-11-09 22:23:57.909 313 11087.89 81.26 54366.05 88888.00 2015-11-09 22:23:58.409 313 11088.06 81.30 54366.14 88888.00 2015-11-09 22:23:58.909 313 11088.30 81.26 54366.25 88888.00 2015-11-09 22:23:59.409 313 11088.49 81.24 54366.40 88888.00 2015-11-09 22:23:59.909 313 11088.70 81.26 54366.53 88888.00 2015-11-09 22:24:00.409 313 11088.94 81.31 54366.70 88888.00 2015-11-09 22:24:00.909 313 11089.16 81.28 54366.76 88888.00 2015-11-09 22:24:01.409 313 11089.38 81.24 54366.85 88888.00 2015-11-09 22:24:01.909 313 11089.58 81.22 54367.04 88888.00 2015-11-09 22:24:02.409 313 11089.72 81.22 54367.12 88888.00 2015-11-09 22:24:02.909 313 11089.84 81.24 54367.22 88888.00 2015-11-09 22:24:03.409 313 11090.09 81.26 54367.33 88888.00 2015-11-09 22:24:03.909 313 11090.29 81.30 54367.48 88888.00 2015-11-09 22:24:04.409 313 11090.42 81.33 54367.49 88888.00 2015-11-09 22:24:04.909 313 11090.64 81.33 54367.61 88888.00 2015-11-09 22:24:05.409 313 11090.79 81.28 54367.74 88888.00 2015-11-09 22:24:05.909 313 11090.97 81.31 54367.89 88888.00 2015-11-09 22:24:06.409 313 11091.14 81.34 54367.91 88888.00 2015-11-09 22:24:06.909 313 11091.24 81.39 54367.94 88888.00 2015-11-09 22:24:07.409 313 11091.50 81.40 54368.01 88888.00 2015-11-09 22:24:07.909 313 11091.62 81.36 54368.13 88888.00 2015-11-09 22:24:08.409 313 11091.71 81.41 54368.26 88888.00 2015-11-09 22:24:08.909 313 11091.89 81.48 54368.45 88888.00 2015-11-09 22:24:09.409 313 11092.07 81.49 54368.64 88888.00 2015-11-09 22:24:09.909 313 11092.29 81.53 54368.72 88888.00 2015-11-09 22:24:10.409 313 11092.50 81.61 54368.72 88888.00 2015-11-09 22:24:10.909 313 11092.70 81.68 54368.79 88888.00 2015-11-09 22:24:11.409 313 11092.80 81.69 54368.84 88888.00 2015-11-09 22:24:11.909 313 11092.94 81.68 54368.91 88888.00 2015-11-09 22:24:12.409 313 11093.11 81.69 54369.04 88888.00 2015-11-09 22:24:12.909 313 11093.20 81.74 54369.18 88888.00 2015-11-09 22:24:13.409 313 11093.40 81.81 54369.23 88888.00 2015-11-09 22:24:13.909 313 11093.59 81.79 54369.35 88888.00 2015-11-09 22:24:14.409 313 11093.71 81.91 54369.41 88888.00 2015-11-09 22:24:14.909 313 11093.87 82.04 54369.45 88888.00 2015-11-09 22:24:15.409 313 11094.11 82.21 54369.59 88888.00 2015-11-09 22:24:15.909 313 11094.30 82.27 54369.69 88888.00 2015-11-09 22:24:16.409 313 11094.53 82.29 54369.76 88888.00 2015-11-09 22:24:16.909 313 11094.79 82.44 54369.79 88888.00 2015-11-09 22:24:17.409 313 11095.03 82.53 54369.83 88888.00 2015-11-09 22:24:17.909 313 11095.31 82.61 54369.85 88888.00 2015-11-09 22:24:18.409 313 11095.54 82.70 54370.02 88888.00 2015-11-09 22:24:18.909 313 11095.79 82.88 54370.03 88888.00 2015-11-09 22:24:19.409 313 11096.05 83.08 54369.98 88888.00 2015-11-09 22:24:19.909 313 11096.30 83.18 54370.02 88888.00 2015-11-09 22:24:20.409 313 11096.64 83.26 54370.11 88888.00 2015-11-09 22:24:20.909 313 11096.93 83.33 54370.18 88888.00 2015-11-09 22:24:21.409 313 11097.17 83.43 54370.14 88888.00 2015-11-09 22:24:21.909 313 11097.41 83.53 54370.13 88888.00 2015-11-09 22:24:22.409 313 11097.71 83.62 54370.21 88888.00 2015-11-09 22:24:22.909 313 11097.96 83.77 54370.19 88888.00 2015-11-09 22:24:23.409 313 11098.16 83.93 54370.21 88888.00 2015-11-09 22:24:23.909 313 11098.36 84.00 54370.30 88888.00 2015-11-09 22:24:24.409 313 11098.65 84.11 54370.23 88888.00 2015-11-09 22:24:24.909 313 11098.84 84.20 54370.28 88888.00 2015-11-09 22:24:25.409 313 11099.05 84.23 54370.29 88888.00 2015-11-09 22:24:25.909 313 11099.25 84.32 54370.30 88888.00 2015-11-09 22:24:26.409 313 11099.49 84.35 54370.45 88888.00 2015-11-09 22:24:26.909 313 11099.77 84.44 54370.46 88888.00 2015-11-09 22:24:27.409 313 11100.04 84.55 54370.52 88888.00 2015-11-09 22:24:27.909 313 11100.33 84.64 54370.56 88888.00 2015-11-09 22:24:28.409 313 11100.55 84.73 54370.52 88888.00 2015-11-09 22:24:28.909 313 11100.77 84.80 54370.46 88888.00 2015-11-09 22:24:29.409 313 11101.01 84.82 54370.47 88888.00 2015-11-09 22:24:29.909 313 11101.27 84.98 54370.46 88888.00 2015-11-09 22:24:30.409 313 11101.49 85.10 54370.48 88888.00 2015-11-09 22:24:30.909 313 11101.72 85.20 54370.61 88888.00 2015-11-09 22:24:31.409 313 11101.91 85.28 54370.62 88888.00 2015-11-09 22:24:31.909 313 11102.16 85.40 54370.57 88888.00 2015-11-09 22:24:32.409 313 11102.38 85.53 54370.54 88888.00 2015-11-09 22:24:32.909 313 11102.65 85.62 54370.58 88888.00 2015-11-09 22:24:33.409 313 11102.87 85.71 54370.56 88888.00 2015-11-09 22:24:33.909 313 11103.11 85.87 54370.56 88888.00 2015-11-09 22:24:34.409 313 11103.32 85.96 54370.63 88888.00 2015-11-09 22:24:34.909 313 11103.49 86.07 54370.62 88888.00 2015-11-09 22:24:35.409 313 11103.71 86.17 54370.61 88888.00 2015-11-09 22:24:35.909 313 11103.89 86.22 54370.62 88888.00 2015-11-09 22:24:36.409 313 11104.14 86.34 54370.59 88888.00 2015-11-09 22:24:36.909 313 11104.37 86.47 54370.57 88888.00 2015-11-09 22:24:37.409 313 11104.57 86.59 54370.58 88888.00 2015-11-09 22:24:37.909 313 11104.72 86.71 54370.55 88888.00 2015-11-09 22:24:38.409 313 11104.77 86.81 54370.58 88888.00 2015-11-09 22:24:38.909 313 11104.85 86.98 54370.57 88888.00 2015-11-09 22:24:39.409 313 11104.99 87.10 54370.57 88888.00 2015-11-09 22:24:39.909 313 11105.16 87.16 54370.77 88888.00 2015-11-09 22:24:40.409 313 11105.37 87.31 54370.84 88888.00 2015-11-09 22:24:40.909 313 11105.59 87.47 54370.74 88888.00 2015-11-09 22:24:41.409 313 11105.72 87.60 54370.74 88888.00 2015-11-09 22:24:41.909 313 11105.88 87.75 54370.76 88888.00 2015-11-09 22:24:42.409 313 11106.11 87.85 54370.81 88888.00 2015-11-09 22:24:42.909 313 11106.32 87.99 54370.91 88888.00 2015-11-09 22:24:43.409 313 11106.47 88.18 54371.07 88888.00 2015-11-09 22:24:43.909 313 11106.60 88.38 54371.19 88888.00 2015-11-09 22:24:44.409 313 11106.77 88.55 54371.33 88888.00 2015-11-09 22:24:44.909 313 11106.91 88.70 54371.43 88888.00 2015-11-09 22:24:45.409 313 11107.02 88.91 54371.56 88888.00 2015-11-09 22:24:45.909 313 11107.20 89.09 54371.61 88888.00 2015-11-09 22:24:46.409 313 11107.31 89.22 54371.71 88888.00 2015-11-09 22:24:46.909 313 11107.49 89.31 54371.76 88888.00 2015-11-09 22:24:47.409 313 11107.61 89.42 54371.86 88888.00 2015-11-09 22:24:47.909 313 11107.67 89.44 54371.93 88888.00 2015-11-09 22:24:48.409 313 11107.71 89.42 54372.02 88888.00 2015-11-09 22:24:48.909 313 11107.88 89.51 54372.25 88888.00 2015-11-09 22:24:49.409 313 11108.07 89.59 54372.31 88888.00 2015-11-09 22:24:49.909 313 11108.25 89.64 54372.40 88888.00 2015-11-09 22:24:50.409 313 11108.48 89.73 54372.54 88888.00 2015-11-09 22:24:50.909 313 11108.74 89.87 54372.58 88888.00 2015-11-09 22:24:51.409 313 11108.96 90.01 54372.68 88888.00 2015-11-09 22:24:51.909 313 11109.11 90.14 54372.72 88888.00 2015-11-09 22:24:52.409 313 11109.24 90.26 54372.87 88888.00 2015-11-09 22:24:52.909 313 11109.50 90.27 54372.93 88888.00 2015-11-09 22:24:53.409 313 11109.74 90.42 54373.00 88888.00 2015-11-09 22:24:53.909 313 11109.90 90.55 54373.10 88888.00 2015-11-09 22:24:54.409 313 11110.03 90.69 54373.09 88888.00 2015-11-09 22:24:54.909 313 11110.26 90.78 54372.99 88888.00 2015-11-09 22:24:55.409 313 11110.47 90.79 54373.17 88888.00 2015-11-09 22:24:55.909 313 11110.74 90.88 54373.29 88888.00 2015-11-09 22:24:56.409 313 11110.97 91.12 54373.30 88888.00 2015-11-09 22:24:56.909 313 11111.11 91.31 54373.38 88888.00 2015-11-09 22:24:57.409 313 11111.16 91.14 54373.48 88888.00 2015-11-09 22:24:57.909 313 11111.04 91.03 54373.44 88888.00 2015-11-09 22:24:58.409 313 11110.96 91.12 54373.49 88888.00 2015-11-09 22:24:58.909 313 11111.04 91.18 54373.54 88888.00 2015-11-09 22:24:59.409 313 11111.15 91.22 54373.57 88888.00 2015-11-09 22:24:59.909 313 11111.39 91.23 54373.62 88888.00 2015-11-09 22:25:00.409 313 11111.75 91.11 54373.63 88888.00 2015-11-09 22:25:00.909 313 11112.22 91.07 54373.87 88888.00 2015-11-09 22:25:01.409 313 11112.73 91.10 54374.03 88888.00 2015-11-09 22:25:01.909 313 11112.83 91.13 54374.04 88888.00 2015-11-09 22:25:02.409 313 11112.57 91.30 54373.96 88888.00 2015-11-09 22:25:02.909 313 11112.15 91.56 54374.01 88888.00 2015-11-09 22:25:03.409 313 11112.06 91.71 54374.15 88888.00 2015-11-09 22:25:03.909 313 11112.21 91.75 54374.24 88888.00 2015-11-09 22:25:04.409 313 11112.17 91.73 54374.38 88888.00 2015-11-09 22:25:04.909 313 11112.17 91.79 54374.39 88888.00 2015-11-09 22:25:05.409 313 11112.30 91.83 54374.36 88888.00 2015-11-09 22:25:05.909 313 11112.44 91.87 54374.45 88888.00 2015-11-09 22:25:06.409 313 11112.46 91.88 54374.52 88888.00 2015-11-09 22:25:06.909 313 11112.53 91.88 54374.52 88888.00 2015-11-09 22:25:07.409 313 11112.62 91.94 54374.51 88888.00 2015-11-09 22:25:07.909 313 11112.85 92.03 54374.68 88888.00 2015-11-09 22:25:08.409 313 11113.14 92.07 54374.80 88888.00 2015-11-09 22:25:08.909 313 11113.32 92.09 54374.84 88888.00 2015-11-09 22:25:09.409 313 11113.50 92.13 54374.93 88888.00 2015-11-09 22:25:09.909 313 11113.61 92.20 54374.94 88888.00 2015-11-09 22:25:10.409 313 11113.99 92.15 54375.03 88888.00 2015-11-09 22:25:10.909 313 11114.72 91.99 54375.10 88888.00 2015-11-09 22:25:11.409 313 11115.25 91.97 54375.14 88888.00 2015-11-09 22:25:11.909 313 11115.33 92.11 54375.14 88888.00 2015-11-09 22:25:12.409 313 11115.07 92.32 54375.24 88888.00 2015-11-09 22:25:12.909 313 11114.84 92.55 54375.30 88888.00 2015-11-09 22:25:13.409 313 11114.92 92.59 54375.27 88888.00 2015-11-09 22:25:13.909 313 11115.02 92.62 54375.30 88888.00 2015-11-09 22:25:14.409 313 11115.14 92.70 54375.35 88888.00 2015-11-09 22:25:14.909 313 11115.25 92.80 54375.32 88888.00 2015-11-09 22:25:15.409 313 11115.35 92.82 54375.36 88888.00 2015-11-09 22:25:15.909 313 11115.50 92.79 54375.37 88888.00 2015-11-09 22:25:16.409 313 11115.61 92.83 54375.41 88888.00 2015-11-09 22:25:16.909 313 11115.70 92.97 54375.47 88888.00 2015-11-09 22:25:17.409 313 11115.87 93.00 54375.48 88888.00 2015-11-09 22:25:17.909 313 11116.06 93.06 54375.53 88888.00 2015-11-09 22:25:18.409 313 11116.20 93.21 54375.52 88888.00 2015-11-09 22:25:18.909 313 11116.40 93.31 54375.46 88888.00 2015-11-09 22:25:19.409 313 11116.55 93.40 54375.44 88888.00 2015-11-09 22:25:19.909 313 11116.77 93.57 54375.41 88888.00 2015-11-09 22:25:20.409 313 11117.04 93.56 54375.44 88888.00 2015-11-09 22:25:20.909 313 11117.24 93.58 54375.42 88888.00 2015-11-09 22:25:21.409 313 11117.40 93.63 54375.39 88888.00 2015-11-09 22:25:21.909 313 11117.55 93.69 54375.40 88888.00 2015-11-09 22:25:22.409 313 11117.73 93.77 54375.42 88888.00 2015-11-09 22:25:22.909 313 11117.98 93.84 54375.54 88888.00 2015-11-09 22:25:23.409 313 11118.16 93.89 54375.57 88888.00 2015-11-09 22:25:23.909 313 11118.34 93.93 54375.53 88888.00 2015-11-09 22:25:24.409 313 11118.52 93.97 54375.55 88888.00 2015-11-09 22:25:24.909 313 11118.71 94.06 54375.56 88888.00 2015-11-09 22:25:25.409 313 11118.89 94.08 54375.46 88888.00 2015-11-09 22:25:25.909 313 11119.06 94.16 54375.41 88888.00 2015-11-09 22:25:26.409 313 11119.25 94.25 54375.41 88888.00 2015-11-09 22:25:26.909 313 11119.41 94.42 54375.40 88888.00 2015-11-09 22:25:27.409 313 11119.47 94.50 54375.45 88888.00 2015-11-09 22:25:27.909 313 11119.53 94.46 54375.44 88888.00 2015-11-09 22:25:28.409 313 11119.67 94.48 54375.48 88888.00 2015-11-09 22:25:28.909 313 11119.95 94.51 54375.45 88888.00 2015-11-09 22:25:29.409 313 11120.12 94.57 54375.37 88888.00 2015-11-09 22:25:29.909 313 11120.22 94.58 54375.40 88888.00 2015-11-09 22:25:30.409 313 11120.37 94.65 54375.28 88888.00 2015-11-09 22:25:30.909 313 11120.62 94.69 54375.24 88888.00 2015-11-09 22:25:31.409 313 11120.82 94.69 54375.36 88888.00 2015-11-09 22:25:31.909 313 11120.92 94.80 54375.35 88888.00 2015-11-09 22:25:32.409 313 11121.08 94.91 54375.33 88888.00 2015-11-09 22:25:32.909 313 11121.27 94.96 54375.32 88888.00 2015-11-09 22:25:33.409 313 11121.48 94.98 54375.30 88888.00 2015-11-09 22:25:33.909 313 11121.62 95.01 54375.27 88888.00 2015-11-09 22:25:34.409 313 11121.77 95.10 54375.22 88888.00 2015-11-09 22:25:34.909 313 11121.97 95.09 54375.17 88888.00 2015-11-09 22:25:35.409 313 11122.14 95.09 54375.18 88888.00 2015-11-09 22:25:35.909 313 11122.30 95.13 54375.14 88888.00 2015-11-09 22:25:36.409 313 11122.45 95.17 54375.07 88888.00 2015-11-09 22:25:36.909 313 11122.60 95.25 54375.14 88888.00 2015-11-09 22:25:37.409 313 11122.83 95.28 54375.14 88888.00 2015-11-09 22:25:37.909 313 11123.03 95.29 54375.07 88888.00 2015-11-09 22:25:38.410 313 11123.19 95.36 54375.05 88888.00 2015-11-09 22:25:38.910 313 11123.31 95.46 54375.06 88888.00 2015-11-09 22:25:39.410 313 11123.52 95.53 54375.06 88888.00 2015-11-09 22:25:39.910 313 11123.70 95.56 54375.10 88888.00 2015-11-09 22:25:40.410 313 11123.87 95.64 54375.10 88888.00 2015-11-09 22:25:40.910 313 11124.01 95.75 54375.07 88888.00 2015-11-09 22:25:41.410 313 11124.23 95.78 54375.05 88888.00 2015-11-09 22:25:41.910 313 11124.43 95.87 54375.05 88888.00 2015-11-09 22:25:42.410 313 11124.61 95.95 54375.03 88888.00 2015-11-09 22:25:42.910 313 11124.75 96.05 54374.94 88888.00 2015-11-09 22:25:43.410 313 11124.91 96.15 54375.00 88888.00 2015-11-09 22:25:43.910 313 11125.17 96.20 54375.00 88888.00 2015-11-09 22:25:44.410 313 11125.37 96.30 54375.00 88888.00 2015-11-09 22:25:44.910 313 11125.52 96.40 54374.92 88888.00 2015-11-09 22:25:45.410 313 11125.71 96.50 54374.98 88888.00 2015-11-09 22:25:45.910 313 11125.96 96.59 54375.02 88888.00 2015-11-09 22:25:46.410 313 11126.16 96.65 54375.07 88888.00 2015-11-09 22:25:46.910 313 11126.27 96.79 54375.10 88888.00 2015-11-09 22:25:47.410 313 11126.41 96.88 54375.07 88888.00 2015-11-09 22:25:47.910 313 11126.64 96.93 54375.10 88888.00 2015-11-09 22:25:48.410 313 11126.85 97.04 54375.10 88888.00 2015-11-09 22:25:48.910 313 11126.96 97.18 54375.11 88888.00 2015-11-09 22:25:49.410 313 11127.15 97.35 54375.18 88888.00 2015-11-09 22:25:49.910 313 11127.25 97.44 54375.26 88888.00 2015-11-09 22:25:50.410 313 11127.51 97.54 54375.35 88888.00 2015-11-09 22:25:50.910 313 11127.69 97.61 54375.35 88888.00 2015-11-09 22:25:51.410 313 11127.80 97.74 54375.28 88888.00 2015-11-09 22:25:51.910 313 11127.99 97.88 54375.27 88888.00 2015-11-09 22:25:52.410 313 11128.14 98.00 54375.35 88888.00 2015-11-09 22:25:52.910 313 11128.31 98.11 54375.36 88888.00 2015-11-09 22:25:53.410 313 11128.45 98.23 54375.39 88888.00 2015-11-09 22:25:53.910 313 11128.53 98.33 54375.41 88888.00 2015-11-09 22:25:54.410 313 11128.66 98.41 54375.49 88888.00 2015-11-09 22:25:54.910 313 11128.85 98.53 54375.54 88888.00 2015-11-09 22:25:55.410 313 11129.05 98.62 54375.56 88888.00 2015-11-09 22:25:55.910 313 11129.20 98.74 54375.59 88888.00 2015-11-09 22:25:56.410 313 11129.32 98.84 54375.72 88888.00 2015-11-09 22:25:56.910 313 11129.48 98.92 54375.75 88888.00 2015-11-09 22:25:57.410 313 11129.71 98.98 54375.56 88888.00 2015-11-09 22:25:57.910 313 11129.81 99.12 54375.47 88888.00 2015-11-09 22:25:58.410 313 11129.95 99.24 54375.50 88888.00 2015-11-09 22:25:58.910 313 11130.15 99.35 54375.53 88888.00 2015-11-09 22:25:59.410 313 11130.33 99.40 54375.55 88888.00 2015-11-09 22:25:59.910 313 11130.41 99.46 54375.49 88888.00 2015-11-09 22:26:00.410 313 11130.52 99.53 54375.44 88888.00 2015-11-09 22:26:00.910 313 11130.72 99.61 54375.52 88888.00 2015-11-09 22:26:01.410 313 11130.88 99.75 54375.54 88888.00 2015-11-09 22:26:01.910 313 11131.09 99.91 54375.55 88888.00 2015-11-09 22:26:02.410 313 11131.27 99.97 54375.54 88888.00 2015-11-09 22:26:02.910 313 11131.35 100.00 54375.56 88888.00 2015-11-09 22:26:03.410 313 11131.52 100.00 54375.58 88888.00 2015-11-09 22:26:03.910 313 11131.65 100.07 54375.54 88888.00 2015-11-09 22:26:04.410 313 11131.71 100.18 54375.50 88888.00 2015-11-09 22:26:04.910 313 11131.87 100.29 54375.49 88888.00 2015-11-09 22:26:05.410 313 11132.04 100.32 54375.39 88888.00 2015-11-09 22:26:05.910 313 11132.13 100.39 54375.31 88888.00 2015-11-09 22:26:06.410 313 11132.19 100.47 54375.41 88888.00 2015-11-09 22:26:06.910 313 11132.32 100.51 54375.41 88888.00 2015-11-09 22:26:07.410 313 11132.53 100.52 54375.44 88888.00 2015-11-09 22:26:07.910 313 11132.59 100.61 54375.49 88888.00 2015-11-09 22:26:08.410 313 11132.59 100.66 54375.56 88888.00 2015-11-09 22:26:08.910 313 11132.69 100.69 54375.62 88888.00 2015-11-09 22:26:09.410 313 11132.85 100.73 54375.59 88888.00 2015-11-09 22:26:09.910 313 11132.96 100.75 54375.64 88888.00 2015-11-09 22:26:10.410 313 11133.11 100.83 54375.61 88888.00 2015-11-09 22:26:10.910 313 11133.28 100.90 54375.65 88888.00 2015-11-09 22:26:11.410 313 11133.38 100.98 54375.72 88888.00 2015-11-09 22:26:11.910 313 11133.58 101.04 54375.72 88888.00 2015-11-09 22:26:12.410 313 11133.68 101.12 54375.73 88888.00 2015-11-09 22:26:12.910 313 11133.76 101.19 54375.74 88888.00 2015-11-09 22:26:13.410 313 11133.85 101.25 54375.71 88888.00 2015-11-09 22:26:13.910 313 11134.02 101.32 54375.63 88888.00 2015-11-09 22:26:14.410 313 11134.13 101.42 54375.62 88888.00 2015-11-09 22:26:14.910 313 11134.17 101.55 54375.67 88888.00 2015-11-09 22:26:15.410 313 11134.34 101.58 54375.72 88888.00 2015-11-09 22:26:15.910 313 11134.54 101.61 54375.71 88888.00 2015-11-09 22:26:16.410 313 11134.69 101.70 54375.67 88888.00 2015-11-09 22:26:16.910 313 11134.78 101.80 54375.67 88888.00 2015-11-09 22:26:17.410 313 11134.89 101.89 54375.72 88888.00 2015-11-09 22:26:17.910 313 11135.07 101.95 54375.73 88888.00 2015-11-09 22:26:18.410 313 11135.23 102.00 54375.71 88888.00 2015-11-09 22:26:18.910 313 11135.25 102.17 54375.67 88888.00 2015-11-09 22:26:19.410 313 11135.28 102.26 54375.73 88888.00 2015-11-09 22:26:19.910 313 11135.46 102.31 54375.71 88888.00 2015-11-09 22:26:20.410 313 11135.61 102.36 54375.70 88888.00 2015-11-09 22:26:20.910 313 11135.59 102.46 54375.76 88888.00 2015-11-09 22:26:21.410 313 11135.62 102.60 54375.70 88888.00 2015-11-09 22:26:21.910 313 11135.73 102.72 54375.64 88888.00 2015-11-09 22:26:22.410 313 11135.88 102.93 54375.70 88888.00 2015-11-09 22:26:22.910 313 11135.93 103.07 54375.79 88888.00 2015-11-09 22:26:23.410 313 11136.03 103.24 54375.75 88888.00 2015-11-09 22:26:23.910 313 11136.16 103.47 54375.88 88888.00 2015-11-09 22:26:24.410 313 11136.29 103.61 54375.94 88888.00 2015-11-09 22:26:24.910 313 11136.50 103.71 54375.94 88888.00 2015-11-09 22:26:25.410 313 11136.72 103.92 54376.07 88888.00 2015-11-09 22:26:25.910 313 11136.90 104.07 54376.09 88888.00 2015-11-09 22:26:26.410 313 11136.99 104.20 54376.09 88888.00 2015-11-09 22:26:26.910 313 11137.15 104.26 54376.15 88888.00 2015-11-09 22:26:27.410 313 11137.36 104.39 54376.19 88888.00 2015-11-09 22:26:27.910 313 11137.53 104.49 54376.29 88888.00 2015-11-09 22:26:28.410 313 11137.62 104.61 54376.33 88888.00 2015-11-09 22:26:28.910 313 11137.78 104.75 54376.36 88888.00 2015-11-09 22:26:29.410 313 11137.97 104.87 54376.44 88888.00 2015-11-09 22:26:29.910 313 11138.12 104.93 54376.35 88888.00 2015-11-09 22:26:30.410 313 11138.21 105.06 54376.44 88888.00 2015-11-09 22:26:30.910 313 11138.33 105.17 54376.53 88888.00 2015-11-09 22:26:31.410 313 11138.50 105.30 54376.56 88888.00 2015-11-09 22:26:31.910 313 11138.70 105.47 54376.64 88888.00 2015-11-09 22:26:32.410 313 11138.83 105.65 54376.62 88888.00 2015-11-09 22:26:32.910 313 11138.92 105.83 54376.67 88888.00 2015-11-09 22:26:33.410 313 11139.06 106.00 54376.70 88888.00 2015-11-09 22:26:33.910 313 11139.28 106.14 54376.77 88888.00 2015-11-09 22:26:34.410 313 11139.39 106.25 54376.87 88888.00 2015-11-09 22:26:34.910 313 11139.41 106.45 54376.91 88888.00 2015-11-09 22:26:35.410 313 11139.53 106.62 54376.91 88888.00 2015-11-09 22:26:35.910 313 11139.77 106.72 54376.93 88888.00 2015-11-09 22:26:36.410 313 11139.98 106.85 54376.97 88888.00 2015-11-09 22:26:36.910 313 11140.04 107.06 54376.95 88888.00 2015-11-09 22:26:37.410 313 11140.11 107.24 54376.97 88888.00 2015-11-09 22:26:37.910 313 11140.33 107.41 54377.00 88888.00 2015-11-09 22:26:38.410 313 11140.53 107.59 54377.00 88888.00 2015-11-09 22:26:38.910 313 11140.61 107.78 54377.04 88888.00 2015-11-09 22:26:39.410 313 11140.70 107.92 54377.12 88888.00 2015-11-09 22:26:39.910 313 11140.89 108.05 54377.14 88888.00 2015-11-09 22:26:40.410 313 11141.11 108.19 54377.16 88888.00 2015-11-09 22:26:40.910 313 11141.31 108.28 54377.22 88888.00 2015-11-09 22:26:41.410 313 11141.41 108.47 54377.33 88888.00 2015-11-09 22:26:41.910 313 11141.50 108.64 54377.30 88888.00 2015-11-09 22:26:42.410 313 11141.69 108.80 54377.30 88888.00 2015-11-09 22:26:42.910 313 11141.76 108.93 54377.23 88888.00 2015-11-09 22:26:43.410 313 11141.89 109.10 54377.26 88888.00 2015-11-09 22:26:43.910 313 11142.00 109.27 54377.26 88888.00 2015-11-09 22:26:44.410 313 11142.20 109.43 54377.28 88888.00 2015-11-09 22:26:44.910 313 11142.32 109.57 54377.26 88888.00 2015-11-09 22:26:45.410 313 11142.34 109.66 54377.32 88888.00 2015-11-09 22:26:45.910 313 11142.41 109.79 54377.29 88888.00 2015-11-09 22:26:46.410 313 11142.60 109.91 54377.29 88888.00 2015-11-09 22:26:46.910 313 11142.77 110.06 54377.25 88888.00 2015-11-09 22:26:47.410 313 11142.83 110.21 54377.33 88888.00 2015-11-09 22:26:47.910 313 11142.85 110.29 54377.30 88888.00 2015-11-09 22:26:48.410 313 11142.96 110.39 54377.30 88888.00 2015-11-09 22:26:48.910 313 11143.14 110.51 54377.25 88888.00 2015-11-09 22:26:49.410 313 11143.15 110.59 54377.40 88888.00 2015-11-09 22:26:49.910 313 11143.19 110.75 54377.48 88888.00 2015-11-09 22:26:50.410 313 11143.28 110.92 54377.57 88888.00 2015-11-09 22:26:50.910 313 11143.47 111.05 54377.52 88888.00 2015-11-09 22:26:51.410 313 11143.58 111.13 54377.54 88888.00 2015-11-09 22:26:51.910 313 11143.66 111.25 54377.59 88888.00 2015-11-09 22:26:52.410 313 11143.71 111.42 54377.64 88888.00 2015-11-09 22:26:52.910 313 11143.84 111.56 54377.66 88888.00 2015-11-09 22:26:53.410 313 11143.93 111.68 54377.69 88888.00 2015-11-09 22:26:53.910 313 11143.92 111.84 54377.68 88888.00 2015-11-09 22:26:54.410 313 11144.03 112.05 54377.68 88888.00 2015-11-09 22:26:54.910 313 11144.16 112.18 54377.75 88888.00 2015-11-09 22:26:55.410 313 11144.22 112.36 54377.83 88888.00 2015-11-09 22:26:55.910 313 11144.21 112.56 54377.91 88888.00 2015-11-09 22:26:56.410 313 11144.32 112.65 54377.99 88888.00 2015-11-09 22:26:56.910 313 11144.42 112.77 54377.99 88888.00 2015-11-09 22:26:57.410 313 11144.43 112.95 54377.99 88888.00 2015-11-09 22:26:57.910 313 11144.43 113.16 54378.05 88888.00 2015-11-09 22:26:58.410 313 11144.50 113.33 54378.05 88888.00 2015-11-09 22:26:58.910 313 11144.56 113.44 54378.10 88888.00 2015-11-09 22:26:59.410 313 11144.64 113.60 54378.20 88888.00 2015-11-09 22:26:59.910 313 11144.62 113.77 54378.33 88888.00 2015-11-09 22:27:00.410 313 11144.66 113.97 54378.39 88888.00 2015-11-09 22:27:00.910 313 11144.79 114.12 54378.52 88888.00 2015-11-09 22:27:01.410 313 11144.84 114.33 54378.65 88888.00 2015-11-09 22:27:01.910 313 11144.83 114.45 54378.70 88888.00 2015-11-09 22:27:02.410 313 11144.87 114.59 54378.75 88888.00 2015-11-09 22:27:02.910 313 11144.95 114.80 54378.80 88888.00 2015-11-09 22:27:03.410 313 11145.03 114.97 54378.84 88888.00 2015-11-09 22:27:03.910 313 11145.08 115.12 54378.88 88888.00 2015-11-09 22:27:04.410 313 11145.02 115.31 54378.92 88888.00 2015-11-09 22:27:04.910 313 11145.10 115.55 54378.99 88888.00 2015-11-09 22:27:05.410 313 11145.24 115.69 54378.99 88888.00 2015-11-09 22:27:05.910 313 11145.20 115.80 54379.05 88888.00 2015-11-09 22:27:06.410 313 11145.15 115.93 54379.16 88888.00 2015-11-09 22:27:06.910 313 11145.18 116.10 54379.26 88888.00 2015-11-09 22:27:07.410 313 11145.26 116.22 54379.28 88888.00 2015-11-09 22:27:07.910 313 11145.18 116.33 54379.30 88888.00 2015-11-09 22:27:08.410 313 11145.08 116.44 54379.31 88888.00 2015-11-09 22:27:08.910 313 11145.07 116.55 54379.44 88888.00 2015-11-09 22:27:09.410 313 11145.04 116.61 54379.48 88888.00 2015-11-09 22:27:09.910 313 11145.07 116.72 54379.41 88888.00 2015-11-09 22:27:10.410 313 11144.99 116.81 54379.48 88888.00 2015-11-09 22:27:10.910 313 11145.02 116.92 54379.57 88888.00 2015-11-09 22:27:11.410 313 11145.02 117.00 54379.62 88888.00 2015-11-09 22:27:11.910 313 11145.02 117.07 54379.66 88888.00 2015-11-09 22:27:12.410 313 11144.98 117.17 54379.62 88888.00 2015-11-09 22:27:12.910 313 11144.89 117.22 54379.67 88888.00 2015-11-09 22:27:13.410 313 11144.93 117.28 54379.70 88888.00 2015-11-09 22:27:13.910 313 11144.95 117.31 54379.67 88888.00 2015-11-09 22:27:14.410 313 11144.90 117.43 54379.66 88888.00 2015-11-09 22:27:14.910 313 11144.83 117.46 54379.70 88888.00 2015-11-09 22:27:15.410 313 11144.84 117.46 54379.77 88888.00 2015-11-09 22:27:15.910 313 11144.87 117.49 54379.74 88888.00 2015-11-09 22:27:16.410 313 11144.86 117.56 54379.77 88888.00 2015-11-09 22:27:16.910 313 11144.79 117.57 54379.74 88888.00 2015-11-09 22:27:17.410 313 11144.87 117.66 54379.62 88888.00 2015-11-09 22:27:17.910 313 11144.95 117.74 54379.68 88888.00 2015-11-09 22:27:18.410 313 11144.95 117.76 54379.67 88888.00 2015-11-09 22:27:18.910 313 11144.86 117.80 54379.57 88888.00 2015-11-09 22:27:19.410 313 11144.87 117.85 54379.47 88888.00 2015-11-09 22:27:19.910 313 11144.95 117.96 54379.47 88888.00 2015-11-09 22:27:20.410 313 11144.94 117.94 54379.47 88888.00 2015-11-09 22:27:20.910 313 11144.86 117.93 54379.43 88888.00 2015-11-09 22:27:21.410 313 11144.90 117.94 54379.47 88888.00 2015-11-09 22:27:21.910 313 11144.97 118.00 54379.42 88888.00 2015-11-09 22:27:22.410 313 11145.11 117.94 54379.32 88888.00 2015-11-09 22:27:22.910 313 11145.47 117.80 54379.26 88888.00 2015-11-09 22:27:23.410 313 11145.75 117.74 54379.28 88888.00 2015-11-09 22:27:23.910 313 11145.81 117.84 54379.30 88888.00 2015-11-09 22:27:24.410 313 11145.58 117.96 54379.26 88888.00 2015-11-09 22:27:24.910 313 11145.05 118.07 54379.24 88888.00 2015-11-09 22:27:25.410 313 11144.67 118.25 54379.14 88888.00 2015-11-09 22:27:25.910 313 11144.53 118.38 54379.13 88888.00 2015-11-09 22:27:26.410 313 11144.50 118.39 54379.05 88888.00 2015-11-09 22:27:26.910 313 11144.36 118.41 54379.06 88888.00 2015-11-09 22:27:27.410 313 11144.26 118.49 54379.04 88888.00 2015-11-09 22:27:27.910 313 11144.15 118.56 54379.09 88888.00 2015-11-09 22:27:28.410 313 11144.10 118.60 54379.04 88888.00 2015-11-09 22:27:28.910 313 11144.08 118.68 54379.08 88888.00 2015-11-09 22:27:29.410 313 11144.03 118.80 54379.04 88888.00 2015-11-09 22:27:29.910 313 11143.84 118.83 54378.83 88888.00 2015-11-09 22:27:30.410 313 11143.73 118.93 54378.79 88888.00 2015-11-09 22:27:30.910 313 11143.63 119.02 54378.79 88888.00 2015-11-09 22:27:31.410 313 11143.53 119.09 54378.75 88888.00 2015-11-09 22:27:31.910 313 11143.53 119.20 54378.69 88888.00 2015-11-09 22:27:32.410 313 11143.56 119.33 54378.79 88888.00 2015-11-09 22:27:32.910 313 11143.66 119.48 54378.89 88888.00 2015-11-09 22:27:33.410 313 11143.61 119.61 54378.92 88888.00 2015-11-09 22:27:33.910 313 11143.47 119.71 54378.97 88888.00 2015-11-09 22:27:34.410 313 11143.47 119.79 54378.97 88888.00 2015-11-09 22:27:34.910 313 11143.41 119.91 54378.90 88888.00 2015-11-09 22:27:35.410 313 11143.31 120.00 54378.96 88888.00 2015-11-09 22:27:35.910 313 11143.21 120.08 54379.01 88888.00 2015-11-09 22:27:36.410 313 11143.12 120.17 54378.96 88888.00 2015-11-09 22:27:36.910 313 11143.05 120.24 54378.95 88888.00 2015-11-09 22:27:37.410 313 11142.99 120.37 54378.87 88888.00 2015-11-09 22:27:37.910 313 11142.91 120.49 54378.82 88888.00 2015-11-09 22:27:38.410 313 11142.80 120.58 54378.92 88888.00 2015-11-09 22:27:38.910 313 11142.77 120.68 54378.97 88888.00 2015-11-09 22:27:39.410 313 11142.78 120.78 54378.90 88888.00 2015-11-09 22:27:39.910 313 11142.72 120.91 54378.89 88888.00 2015-11-09 22:27:40.410 313 11142.57 121.04 54378.86 88888.00 2015-11-09 22:27:40.910 313 11142.56 121.15 54378.83 88888.00 2015-11-09 22:27:41.410 313 11142.54 121.25 54378.88 88888.00 2015-11-09 22:27:41.910 313 11142.38 121.34 54378.96 88888.00 2015-11-09 22:27:42.410 313 11142.26 121.44 54378.93 88888.00 2015-11-09 22:27:42.910 313 11142.25 121.55 54378.72 88888.00 2015-11-09 22:27:43.410 313 11142.30 121.63 54378.66 88888.00 2015-11-09 22:27:43.910 313 11142.21 121.72 54378.68 88888.00 2015-11-09 22:27:44.410 313 11142.05 121.77 54378.46 88888.00 2015-11-09 22:27:44.910 313 11141.95 121.81 54378.26 88888.00 2015-11-09 22:27:45.410 313 11141.90 121.95 54378.25 88888.00 2015-11-09 22:27:45.910 313 11141.87 122.02 54378.34 88888.00 2015-11-09 22:27:46.410 313 11141.83 122.10 54378.34 88888.00 2015-11-09 22:27:46.910 313 11141.91 122.29 54378.19 88888.00 2015-11-09 22:27:47.410 313 11142.00 122.45 54378.17 88888.00 2015-11-09 22:27:47.910 313 11141.95 122.53 54378.09 88888.00 2015-11-09 22:27:48.410 313 11141.83 122.62 54378.04 88888.00 2015-11-09 22:27:48.910 313 11141.74 122.78 54377.95 88888.00 2015-11-09 22:27:49.410 313 11141.74 122.89 54377.90 88888.00 2015-11-09 22:27:49.910 313 11141.65 122.97 54377.85 88888.00 2015-11-09 22:27:50.410 313 11141.53 123.05 54377.86 88888.00 2015-11-09 22:27:50.910 313 11141.39 123.15 54377.75 88888.00 2015-11-09 22:27:51.410 313 11141.41 123.28 54377.68 88888.00 2015-11-09 22:27:51.910 313 11141.38 123.39 54377.67 88888.00 2015-11-09 22:27:52.410 313 11141.31 123.39 54377.66 88888.00 2015-11-09 22:27:52.910 313 11141.26 123.49 54377.59 88888.00 2015-11-09 22:27:53.410 313 11141.24 123.57 54377.61 88888.00 2015-11-09 22:27:53.910 313 11141.29 123.63 54377.70 88888.00 2015-11-09 22:27:54.410 313 11141.28 123.74 54377.70 88888.00 2015-11-09 22:27:54.910 313 11141.19 123.79 54377.63 88888.00 2015-11-09 22:27:55.410 313 11141.16 123.84 54377.52 88888.00 2015-11-09 22:27:55.910 313 11141.27 123.98 54377.52 88888.00 2015-11-09 22:27:56.410 313 11141.18 124.08 54377.61 88888.00 2015-11-09 22:27:56.910 313 11141.12 124.19 54377.61 88888.00 2015-11-09 22:27:57.410 313 11141.07 124.25 54377.57 88888.00 2015-11-09 22:27:57.910 313 11141.12 124.38 54377.56 88888.00 2015-11-09 22:27:58.410 313 11141.16 124.47 54377.57 88888.00 2015-11-09 22:27:58.910 313 11141.08 124.60 54377.49 88888.00 2015-11-09 22:27:59.410 313 11141.10 124.72 54377.42 88888.00 2015-11-09 22:27:59.910 313 11141.21 124.90 54377.40 88888.00 2015-11-09 22:28:00.410 313 11141.27 125.02 54377.59 88888.00 2015-11-09 22:28:00.910 313 11141.19 125.08 54377.58 88888.00 2015-11-09 22:28:01.410 313 11141.13 125.22 54377.54 88888.00 2015-11-09 22:28:01.910 313 11141.16 125.34 54377.41 88888.00 2015-11-09 22:28:02.410 313 11141.16 125.45 54377.40 88888.00 2015-11-09 22:28:02.910 313 11141.17 125.53 54377.32 88888.00 2015-11-09 22:28:03.410 313 11141.12 125.67 54377.26 88888.00 2015-11-09 22:28:03.910 313 11141.26 125.79 54377.22 88888.00 2015-11-09 22:28:04.410 313 11141.41 125.87 54377.12 88888.00 2015-11-09 22:28:04.910 313 11141.48 125.98 54377.11 88888.00 2015-11-09 22:28:05.410 313 11141.48 126.10 54377.13 88888.00 2015-11-09 22:28:05.910 313 11141.59 126.21 54377.07 88888.00 2015-11-09 22:28:06.410 313 11141.75 126.34 54376.99 88888.00 2015-11-09 22:28:06.910 313 11141.78 126.45 54377.02 88888.00 2015-11-09 22:28:07.410 313 11141.81 126.57 54377.05 88888.00 2015-11-09 22:28:07.910 313 11141.85 126.69 54377.04 88888.00 2015-11-09 22:28:08.410 313 11141.94 126.79 54376.97 88888.00 2015-11-09 22:28:08.910 313 11142.11 126.91 54376.91 88888.00 2015-11-09 22:28:09.410 313 11142.11 127.06 54376.93 88888.00 2015-11-09 22:28:09.910 313 11142.13 127.16 54376.93 88888.00 2015-11-09 22:28:10.410 313 11142.27 127.27 54376.93 88888.00 2015-11-09 22:28:10.910 313 11142.31 127.40 54376.91 88888.00 2015-11-09 22:28:11.410 313 11142.34 127.52 54376.90 88888.00 2015-11-09 22:28:11.910 313 11142.31 127.64 54376.86 88888.00 2015-11-09 22:28:12.410 313 11142.39 127.82 54376.81 88888.00 2015-11-09 22:28:12.910 313 11142.42 127.93 54376.82 88888.00 2015-11-09 22:28:13.410 313 11142.46 128.07 54376.78 88888.00 2015-11-09 22:28:13.910 313 11142.46 128.21 54376.77 88888.00 2015-11-09 22:28:14.410 313 11142.56 128.37 54376.73 88888.00 2015-11-09 22:28:14.910 313 11142.73 128.49 54376.72 88888.00 2015-11-09 22:28:15.410 313 11142.77 128.63 54376.75 88888.00 2015-11-09 22:28:15.910 313 11142.74 128.72 54376.75 88888.00 2015-11-09 22:28:16.410 313 11142.79 128.72 54376.73 88888.00 2015-11-09 22:28:16.910 313 11142.89 128.92 54376.81 88888.00 2015-11-09 22:28:17.410 313 11143.00 129.05 54376.78 88888.00 2015-11-09 22:28:17.910 313 11142.96 129.13 54376.78 88888.00 2015-11-09 22:28:18.410 313 11143.04 129.30 54376.81 88888.00 2015-11-09 22:28:18.910 313 11143.16 129.42 54376.75 88888.00 2015-11-09 22:28:19.410 313 11143.31 129.55 54376.70 88888.00 2015-11-09 22:28:19.910 313 11143.33 129.65 54376.66 88888.00 2015-11-09 22:28:20.410 313 11143.40 129.76 54376.63 88888.00 2015-11-09 22:28:20.910 313 11143.59 129.89 54376.62 88888.00 2015-11-09 22:28:21.410 313 11143.66 130.04 54376.72 88888.00 2015-11-09 22:28:21.910 313 11143.62 130.17 54376.75 88888.00 2015-11-09 22:28:22.410 313 11143.66 130.31 54376.60 88888.00 2015-11-09 22:28:22.910 313 11143.83 130.41 54376.58 88888.00 2015-11-09 22:28:23.410 313 11143.94 130.57 54376.63 88888.00 2015-11-09 22:28:23.910 313 11144.03 130.67 54376.45 88888.00 2015-11-09 22:28:24.410 313 11144.11 130.82 54376.47 88888.00 2015-11-09 22:28:24.910 313 11144.25 130.98 54376.56 88888.00 2015-11-09 22:28:25.410 313 11144.36 131.13 54376.55 88888.00 2015-11-09 22:28:25.910 313 11144.42 131.30 54376.64 88888.00 2015-11-09 22:28:26.410 313 11144.51 131.39 54376.62 88888.00 2015-11-09 22:28:26.910 313 11144.73 131.58 54376.60 88888.00 2015-11-09 22:28:27.410 313 11144.93 131.74 54376.51 88888.00 2015-11-09 22:28:27.910 313 11144.94 131.85 54376.53 88888.00 2015-11-09 22:28:28.411 313 11144.95 131.99 54376.53 88888.00 2015-11-09 22:28:28.911 313 11145.19 132.12 54376.53 88888.00 2015-11-09 22:28:29.411 313 11145.32 132.27 54376.61 88888.00 2015-11-09 22:28:29.911 313 11145.39 132.46 54376.52 88888.00 2015-11-09 22:28:30.411 313 11145.45 132.61 54376.54 88888.00 2015-11-09 22:28:30.911 313 11145.61 132.74 54376.62 88888.00 2015-11-09 22:28:31.411 313 11145.84 132.91 54376.62 88888.00 2015-11-09 22:28:31.911 313 11145.88 133.04 54376.59 88888.00 2015-11-09 22:28:32.411 313 11145.88 133.13 54376.63 88888.00 2015-11-09 22:28:32.911 313 11146.13 133.24 54376.53 88888.00 2015-11-09 22:28:33.411 313 11146.33 133.38 54376.46 88888.00 2015-11-09 22:28:33.911 313 11146.36 133.51 54376.51 88888.00 2015-11-09 22:28:34.411 313 11146.41 133.69 54376.45 88888.00 2015-11-09 22:28:34.911 313 11146.54 133.82 54376.41 88888.00 2015-11-09 22:28:35.411 313 11146.72 133.96 54376.36 88888.00 2015-11-09 22:28:35.911 313 11146.90 134.11 54376.37 88888.00 2015-11-09 22:28:36.411 313 11146.97 134.19 54376.42 88888.00 2015-11-09 22:28:36.911 313 11147.11 134.34 54376.51 88888.00 2015-11-09 22:28:37.411 313 11147.35 134.40 54376.66 88888.00 2015-11-09 22:28:37.911 313 11147.46 134.46 54376.70 88888.00 2015-11-09 22:28:38.411 313 11147.48 134.58 54376.73 88888.00 2015-11-09 22:28:38.911 313 11147.51 134.65 54376.89 88888.00 2015-11-09 22:28:39.411 313 11147.65 134.78 54376.98 88888.00 2015-11-09 22:28:39.911 313 11147.72 134.93 54377.20 88888.00 2015-11-09 22:28:40.411 313 11147.77 135.02 54377.30 88888.00 2015-11-09 22:28:40.911 313 11147.81 135.19 54377.28 88888.00 2015-11-09 22:28:41.411 313 11147.93 135.39 54377.45 88888.00 2015-11-09 22:28:41.911 313 11148.06 135.50 54377.68 88888.00 2015-11-09 22:28:42.411 313 11148.12 135.61 54377.84 88888.00 2015-11-09 22:28:42.911 313 11148.16 135.72 54377.83 88888.00 2015-11-09 22:28:43.411 313 11148.32 135.82 54378.00 88888.00 2015-11-09 22:28:43.911 313 11148.42 135.98 54378.17 88888.00 2015-11-09 22:28:44.411 313 11148.39 136.08 54378.24 88888.00 2015-11-09 22:28:44.911 313 11148.27 136.14 54378.30 88888.00 2015-11-09 22:28:45.411 313 11148.29 136.25 54378.45 88888.00 2015-11-09 22:28:45.911 313 11148.56 136.33 54378.63 88888.00 2015-11-09 22:28:46.411 313 11148.68 136.47 54378.80 88888.00 2015-11-09 22:28:46.911 313 11148.86 136.68 54379.09 88888.00 2015-11-09 22:28:47.411 313 11149.06 136.91 54379.36 88888.00 2015-11-09 22:28:47.911 313 11149.20 137.08 54379.51 88888.00 2015-11-09 22:28:48.411 313 11149.29 137.19 54379.62 88888.00 2015-11-09 22:28:48.911 313 11149.27 137.33 54379.70 88888.00 2015-11-09 22:28:49.411 313 11149.26 137.45 54379.96 88888.00 2015-11-09 22:28:49.911 313 11149.31 137.60 54380.12 88888.00 2015-11-09 22:28:50.411 313 11149.37 137.74 54380.30 88888.00 2015-11-09 22:28:50.911 313 11149.38 137.87 54380.37 88888.00 2015-11-09 22:28:51.411 313 11149.43 138.04 54380.50 88888.00 2015-11-09 22:28:51.911 313 11149.53 138.24 54380.58 88888.00 2015-11-09 22:28:52.411 313 11149.64 138.35 54380.75 88888.00 2015-11-09 22:28:52.911 313 11149.67 138.48 54381.06 88888.00 2015-11-09 22:28:53.411 313 11149.68 138.59 54381.26 88888.00 2015-11-09 22:28:53.911 313 11149.83 138.70 54381.40 88888.00 2015-11-09 22:28:54.411 313 11149.94 138.84 54381.58 88888.00 2015-11-09 22:28:54.911 313 11149.99 139.00 54381.77 88888.00 2015-11-09 22:28:55.411 313 11149.94 139.16 54382.00 88888.00 2015-11-09 22:28:55.911 313 11150.00 139.25 54382.21 88888.00 2015-11-09 22:28:56.411 313 11150.16 139.38 54382.39 88888.00 2015-11-09 22:28:56.911 313 11150.14 139.56 54382.49 88888.00 2015-11-09 22:28:57.411 313 11150.07 139.70 54382.64 88888.00 2015-11-09 22:28:57.911 313 11150.10 139.79 54382.80 88888.00 2015-11-09 22:28:58.411 313 11150.26 139.90 54382.94 88888.00 2015-11-09 22:28:58.911 313 11150.23 140.03 54383.09 88888.00 2015-11-09 22:28:59.411 313 11150.18 140.13 54383.31 88888.00 2015-11-09 22:28:59.911 313 11150.12 140.21 54383.54 88888.00 2015-11-09 22:29:00.411 313 11150.22 140.31 54383.71 88888.00 2015-11-09 22:29:00.911 313 11150.27 140.48 54383.90 88888.00 2015-11-09 22:29:01.411 313 11150.30 140.61 54383.96 88888.00 2015-11-09 22:29:01.911 313 11150.37 140.73 54384.16 88888.00 2015-11-09 22:29:02.411 313 11150.49 140.82 54384.44 88888.00 2015-11-09 22:29:02.911 313 11150.58 140.85 54384.58 88888.00 2015-11-09 22:29:03.411 313 11150.59 140.91 54384.70 88888.00 2015-11-09 22:29:03.911 313 11150.56 141.00 54384.92 88888.00 2015-11-09 22:29:04.411 313 11150.67 141.07 54384.93 88888.00 2015-11-09 22:29:04.911 313 11150.75 141.16 54385.09 88888.00 2015-11-09 22:29:05.411 313 11150.78 141.25 54385.24 88888.00 2015-11-09 22:29:05.911 313 11150.80 141.39 54385.38 88888.00 2015-11-09 22:29:06.411 313 11150.84 141.53 54385.55 88888.00 2015-11-09 22:29:06.911 313 11150.88 141.59 54385.67 88888.00 2015-11-09 22:29:07.411 313 11150.82 141.67 54385.79 88888.00 2015-11-09 22:29:07.911 313 11150.80 141.79 54385.97 88888.00 2015-11-09 22:29:08.411 313 11150.86 141.89 54386.23 88888.00 2015-11-09 22:29:08.911 313 11151.01 142.01 54386.38 88888.00 2015-11-09 22:29:09.411 313 11150.98 142.11 54386.59 88888.00 2015-11-09 22:29:09.911 313 11150.95 142.18 54386.71 88888.00 2015-11-09 22:29:10.411 313 11150.95 142.30 54386.91 88888.00 2015-11-09 22:29:10.911 313 11151.09 142.43 54387.13 88888.00 2015-11-09 22:29:11.411 313 11151.14 142.56 54387.30 88888.00 2015-11-09 22:29:11.911 313 11151.07 142.62 54387.46 88888.00 2015-11-09 22:29:12.411 313 11151.06 142.70 54387.61 88888.00 2015-11-09 22:29:12.911 313 11151.14 142.76 54387.84 88888.00 2015-11-09 22:29:13.411 313 11151.20 142.94 54387.99 88888.00 2015-11-09 22:29:13.911 313 11151.11 143.07 54388.17 88888.00 2015-11-09 22:29:14.411 313 11151.03 143.14 54388.37 88888.00 2015-11-09 22:29:14.911 313 11151.15 143.27 54388.51 88888.00 2015-11-09 22:29:15.411 313 11151.22 143.41 54388.64 88888.00 2015-11-09 22:29:15.911 313 11151.16 143.51 54388.82 88888.00 2015-11-09 22:29:16.411 313 11151.11 143.59 54388.97 88888.00 2015-11-09 22:29:16.911 313 11151.12 143.69 54389.12 88888.00 2015-11-09 22:29:17.411 313 11151.15 143.84 54389.28 88888.00 2015-11-09 22:29:17.911 313 11151.16 143.92 54389.40 88888.00 2015-11-09 22:29:18.411 313 11151.10 144.04 54389.54 88888.00 2015-11-09 22:29:18.911 313 11151.05 144.15 54389.66 88888.00 2015-11-09 22:29:19.411 313 11151.10 144.28 54389.83 88888.00 2015-11-09 22:29:19.911 313 11151.11 144.41 54390.01 88888.00 2015-11-09 22:29:20.411 313 11151.14 144.52 54390.09 88888.00 2015-11-09 22:29:20.911 313 11151.17 144.66 54390.21 88888.00 2015-11-09 22:29:21.411 313 11151.27 144.80 54390.27 88888.00 2015-11-09 22:29:21.911 313 11151.27 144.98 54390.29 88888.00 2015-11-09 22:29:22.411 313 11151.24 145.04 54390.35 88888.00 2015-11-09 22:29:22.911 313 11151.26 145.11 54390.50 88888.00 2015-11-09 22:29:23.411 313 11151.37 145.30 54390.55 88888.00 2015-11-09 22:29:23.911 313 11151.52 145.37 54390.59 88888.00 2015-11-09 22:29:24.411 313 11151.52 145.44 54390.70 88888.00 2015-11-09 22:29:24.911 313 11151.45 145.55 54390.82 88888.00 2015-11-09 22:29:25.411 313 11151.48 145.67 54390.84 88888.00 2015-11-09 22:29:25.911 313 11151.58 145.78 54390.89 88888.00 2015-11-09 22:29:26.411 313 11151.61 145.96 54390.98 88888.00 2015-11-09 22:29:26.911 313 11151.61 146.03 54391.06 88888.00 2015-11-09 22:29:27.411 313 11151.58 146.14 54391.21 88888.00 2015-11-09 22:29:27.911 313 11151.57 146.31 54391.27 88888.00 2015-11-09 22:29:28.411 313 11151.57 146.40 54391.36 88888.00 2015-11-09 22:29:28.911 313 11151.52 146.47 54391.37 88888.00 2015-11-09 22:29:29.411 313 11151.48 146.57 54391.50 88888.00 2015-11-09 22:29:29.911 313 11151.57 146.65 54391.69 88888.00 2015-11-09 22:29:30.411 313 11151.62 146.71 54391.87 88888.00 2015-11-09 22:29:30.911 313 11151.64 146.79 54391.90 88888.00 2015-11-09 22:29:31.411 313 11151.58 146.85 54391.89 88888.00 2015-11-09 22:29:31.911 313 11151.58 146.86 54391.95 88888.00 2015-11-09 22:29:32.411 313 11151.72 146.96 54392.00 88888.00 2015-11-09 22:29:32.911 313 11151.77 147.02 54392.08 88888.00 2015-11-09 22:29:33.411 313 11151.73 146.99 54392.04 88888.00 2015-11-09 22:29:33.911 313 11151.69 147.06 54392.14 88888.00 2015-11-09 22:29:34.411 313 11151.78 147.12 54392.23 88888.00 2015-11-09 22:29:34.911 313 11151.80 147.10 54392.21 88888.00 2015-11-09 22:29:35.411 313 11151.73 147.14 54392.30 88888.00 2015-11-09 22:29:35.911 313 11151.72 147.22 54392.47 88888.00 2015-11-09 22:29:36.411 313 11151.80 147.32 54392.52 88888.00 2015-11-09 22:29:36.911 313 11151.84 147.39 54392.68 88888.00 2015-11-09 22:29:37.411 313 11151.77 147.40 54392.80 88888.00 2015-11-09 22:29:37.911 313 11151.67 147.39 54392.96 88888.00 2015-11-09 22:29:38.411 313 11151.71 147.40 54393.08 88888.00 2015-11-09 22:29:38.911 313 11151.74 147.47 54393.16 88888.00 2015-11-09 22:29:39.411 313 11151.79 147.49 54393.19 88888.00 2015-11-09 22:29:39.911 313 11151.72 147.47 54393.29 88888.00 2015-11-09 22:29:40.411 313 11151.72 147.48 54393.44 88888.00 2015-11-09 22:29:40.911 313 11151.78 147.56 54393.54 88888.00 2015-11-09 22:29:41.411 313 11151.85 147.56 54393.63 88888.00 2015-11-09 22:29:41.911 313 11151.88 147.58 54393.78 88888.00 2015-11-09 22:29:42.411 313 11151.84 147.64 54393.88 88888.00 2015-11-09 22:29:42.911 313 11151.93 147.66 54393.96 88888.00 2015-11-09 22:29:43.411 313 11151.93 147.70 54394.09 88888.00 2015-11-09 22:29:43.911 313 11151.88 147.73 54394.28 88888.00 2015-11-09 22:29:44.411 313 11151.85 147.73 54394.41 88888.00 2015-11-09 22:29:44.911 313 11151.89 147.79 54394.49 88888.00 2015-11-09 22:29:45.411 313 11152.00 147.83 54394.60 88888.00 2015-11-09 22:29:45.911 313 11151.95 147.87 54394.68 88888.00 2015-11-09 22:29:46.411 313 11151.98 147.88 54394.80 88888.00 2015-11-09 22:29:46.911 313 11151.98 147.91 54394.93 88888.00 2015-11-09 22:29:47.411 313 11152.09 147.95 54394.89 88888.00 2015-11-09 22:29:47.911 313 11152.05 147.94 54395.03 88888.00 2015-11-09 22:29:48.411 313 11151.98 147.92 54395.12 88888.00 2015-11-09 22:29:48.911 313 11152.03 147.97 54395.14 88888.00 2015-11-09 22:29:49.411 313 11152.04 148.01 54395.12 88888.00 2015-11-09 22:29:49.911 313 11152.04 147.97 54395.04 88888.00 2015-11-09 22:29:50.411 313 11152.00 148.03 54395.12 88888.00 2015-11-09 22:29:50.911 313 11151.98 148.13 54395.14 88888.00 2015-11-09 22:29:51.411 313 11152.13 148.16 54395.23 88888.00 2015-11-09 22:29:51.911 313 11152.16 148.20 54395.38 88888.00 2015-11-09 22:29:52.411 313 11152.13 148.12 54395.45 88888.00 2015-11-09 22:29:52.911 313 11152.06 148.14 54395.55 88888.00 2015-11-09 22:29:53.411 313 11152.20 148.24 54395.57 88888.00 2015-11-09 22:29:53.911 313 11152.29 148.25 54395.50 88888.00 2015-11-09 22:29:54.411 313 11152.25 148.32 54395.49 88888.00 2015-11-09 22:29:54.911 313 11152.18 148.30 54395.55 88888.00 2015-11-09 22:29:55.411 313 11152.22 148.36 54395.57 88888.00 2015-11-09 22:29:55.911 313 11152.30 148.42 54395.63 88888.00 2015-11-09 22:29:56.411 313 11152.31 148.48 54395.65 88888.00 2015-11-09 22:29:56.911 313 11152.27 148.50 54395.70 88888.00 2015-11-09 22:29:57.411 313 11152.25 148.56 54395.76 88888.00 2015-11-09 22:29:57.911 313 11152.35 148.62 54395.75 88888.00 2015-11-09 22:29:58.411 313 11152.37 148.67 54395.80 88888.00 2015-11-09 22:29:58.911 313 11152.29 148.72 54395.75 88888.00 2015-11-09 22:29:59.411 313 11152.31 148.73 54395.79 88888.00 2015-11-09 22:29:59.911 313 11152.45 148.79 54395.94 88888.00 2015-11-09 22:30:00.411 313 11152.44 148.87 54395.96 88888.00 2015-11-09 22:30:00.911 313 11152.39 148.90 54395.85 88888.00 2015-11-09 22:30:01.411 313 11152.31 148.95 54395.93 88888.00 2015-11-09 22:30:01.911 313 11152.40 148.99 54396.00 88888.00 2015-11-09 22:30:02.411 313 11152.45 149.01 54395.97 88888.00 2015-11-09 22:30:02.911 313 11152.39 149.07 54395.94 88888.00 2015-11-09 22:30:03.411 313 11152.39 149.12 54395.88 88888.00 2015-11-09 22:30:03.911 313 11152.42 149.14 54395.81 88888.00 2015-11-09 22:30:04.411 313 11152.53 149.23 54395.75 88888.00 2015-11-09 22:30:04.911 313 11152.52 149.32 54395.93 88888.00 2015-11-09 22:30:05.411 313 11152.44 149.39 54396.01 88888.00 2015-11-09 22:30:05.911 313 11152.46 149.43 54395.99 88888.00 2015-11-09 22:30:06.411 313 11152.57 149.48 54395.81 88888.00 2015-11-09 22:30:06.911 313 11152.50 149.52 54395.74 88888.00 2015-11-09 22:30:07.411 313 11152.45 149.53 54395.77 88888.00 2015-11-09 22:30:07.911 313 11152.47 149.59 54395.82 88888.00 2015-11-09 22:30:08.411 313 11152.62 149.64 54395.72 88888.00 2015-11-09 22:30:08.911 313 11152.67 149.68 54395.63 88888.00 2015-11-09 22:30:09.411 313 11152.69 149.73 54395.61 88888.00 2015-11-09 22:30:09.911 313 11152.71 149.81 54395.58 88888.00 2015-11-09 22:30:10.411 313 11152.73 149.89 54395.53 88888.00 2015-11-09 22:30:10.911 313 11152.81 150.02 54395.41 88888.00 2015-11-09 22:30:11.411 313 11152.77 150.10 54395.41 88888.00 2015-11-09 22:30:11.911 313 11152.68 150.12 54395.38 88888.00 2015-11-09 22:30:12.411 313 11152.76 150.16 54395.48 88888.00 2015-11-09 22:30:12.911 313 11152.78 150.18 54395.42 88888.00 2015-11-09 22:30:13.411 313 11153.13 149.95 54395.27 88888.00 2015-11-09 22:30:13.911 313 11153.80 149.81 54395.30 88888.00 2015-11-09 22:30:14.411 313 11154.17 149.86 54395.32 88888.00 2015-11-09 22:30:14.911 313 11153.89 149.91 54395.31 88888.00 2015-11-09 22:30:15.411 313 11153.28 150.05 54395.26 88888.00 2015-11-09 22:30:15.911 313 11152.77 150.26 54395.22 88888.00 2015-11-09 22:30:16.411 313 11152.58 150.41 54395.30 88888.00 2015-11-09 22:30:16.911 313 11152.55 150.45 54395.35 88888.00 2015-11-09 22:30:17.411 313 11152.53 150.48 54395.35 88888.00 2015-11-09 22:30:17.911 313 11152.42 150.45 54395.28 88888.00 2015-11-09 22:30:18.411 313 11152.41 150.43 54395.28 88888.00 2015-11-09 22:30:18.911 313 11152.45 150.39 54395.39 88888.00 2015-11-09 22:30:19.411 313 11152.41 150.42 54395.37 88888.00 2015-11-09 22:30:19.911 313 11152.21 150.50 54395.40 88888.00 2015-11-09 22:30:20.411 313 11152.14 150.54 54395.37 88888.00 2015-11-09 22:30:20.911 313 11152.16 150.59 54395.36 88888.00 2015-11-09 22:30:21.411 313 11152.16 150.65 54395.37 88888.00 2015-11-09 22:30:21.911 313 11152.10 150.69 54395.33 88888.00 2015-11-09 22:30:22.411 313 11152.06 150.68 54395.44 88888.00 2015-11-09 22:30:22.911 313 11152.09 150.75 54395.41 88888.00 2015-11-09 22:30:23.411 313 11152.08 150.82 54395.53 88888.00 2015-11-09 22:30:23.911 313 11152.05 150.87 54395.62 88888.00 2015-11-09 22:30:24.411 313 11151.93 150.95 54395.68 88888.00 2015-11-09 22:30:24.911 313 11151.83 151.01 54395.73 88888.00 2015-11-09 22:30:25.411 313 11151.84 151.01 54395.80 88888.00 2015-11-09 22:30:25.911 313 11151.85 151.04 54396.00 88888.00 2015-11-09 22:30:26.411 313 11151.75 151.15 54396.06 88888.00 2015-11-09 22:30:26.911 313 11151.69 151.18 54396.16 88888.00 2015-11-09 22:30:27.411 313 11151.68 151.20 54396.20 88888.00 2015-11-09 22:30:27.911 313 11151.77 151.29 54396.34 88888.00 2015-11-09 22:30:28.411 313 11151.78 151.41 54396.54 88888.00 2015-11-09 22:30:28.911 313 11151.78 151.53 54396.63 88888.00 2015-11-09 22:30:29.411 313 11151.73 151.55 54396.68 88888.00 2015-11-09 22:30:29.911 313 11151.75 151.63 54396.79 88888.00 2015-11-09 22:30:30.411 313 11151.75 151.74 54396.91 88888.00 2015-11-09 22:30:30.911 313 11151.68 151.83 54396.94 88888.00 2015-11-09 22:30:31.411 313 11151.58 151.86 54396.95 88888.00 2015-11-09 22:30:31.911 313 11151.59 151.88 54397.06 88888.00 2015-11-09 22:30:32.411 313 11151.64 152.00 54397.26 88888.00 2015-11-09 22:30:32.911 313 11151.59 152.10 54397.33 88888.00 2015-11-09 22:30:33.411 313 11151.53 152.22 54397.49 88888.00 2015-11-09 22:30:33.911 313 11151.53 152.26 54397.67 88888.00 2015-11-09 22:30:34.411 313 11151.58 152.33 54397.70 88888.00 2015-11-09 22:30:34.911 313 11151.61 152.37 54397.72 88888.00 2015-11-09 22:30:35.411 313 11151.48 152.39 54397.64 88888.00 2015-11-09 22:30:35.911 313 11151.41 152.47 54397.76 88888.00 2015-11-09 22:30:36.411 313 11151.42 152.56 54398.00 88888.00 2015-11-09 22:30:36.911 313 11151.40 152.63 54398.14 88888.00 2015-11-09 22:30:37.411 313 11151.30 152.69 54398.27 88888.00 2015-11-09 22:30:37.911 313 11151.24 152.76 54398.45 88888.00 2015-11-09 22:30:38.411 313 11151.25 152.80 54398.55 88888.00 2015-11-09 22:30:38.911 313 11151.29 152.82 54398.64 88888.00 2015-11-09 22:30:39.411 313 11151.22 152.81 54398.78 88888.00 2015-11-09 22:30:39.911 313 11151.19 152.81 54398.86 88888.00 2015-11-09 22:30:40.411 313 11151.20 152.88 54399.01 88888.00 2015-11-09 22:30:40.911 313 11151.22 153.02 54399.14 88888.00 2015-11-09 22:30:41.411 313 11151.22 153.04 54399.23 88888.00 2015-11-09 22:30:41.911 313 11151.20 153.06 54399.32 88888.00 2015-11-09 22:30:42.411 313 11151.21 153.07 54399.40 88888.00 2015-11-09 22:30:42.911 313 11151.21 153.11 54399.50 88888.00 2015-11-09 22:30:43.411 313 11151.12 153.14 54399.63 88888.00 2015-11-09 22:30:43.911 313 11151.05 153.15 54399.66 88888.00 2015-11-09 22:30:44.411 313 11151.04 153.19 54399.75 88888.00 2015-11-09 22:30:44.911 313 11151.11 153.21 54399.88 88888.00 2015-11-09 22:30:45.411 313 11151.06 153.30 54399.98 88888.00 2015-11-09 22:30:45.911 313 11150.98 153.31 54399.91 88888.00 2015-11-09 22:30:46.411 313 11150.99 153.35 54399.94 88888.00 2015-11-09 22:30:46.911 313 11151.05 153.39 54400.01 88888.00 2015-11-09 22:30:47.411 313 11151.04 153.45 54400.12 88888.00 2015-11-09 22:30:47.911 313 11150.93 153.47 54400.17 88888.00 2015-11-09 22:30:48.411 313 11150.90 153.53 54400.19 88888.00 2015-11-09 22:30:48.911 313 11150.95 153.56 54400.33 88888.00 2015-11-09 22:30:49.411 313 11150.95 153.63 54400.45 88888.00 2015-11-09 22:30:49.911 313 11150.90 153.66 54400.45 88888.00 2015-11-09 22:30:50.411 313 11150.83 153.70 54400.47 88888.00 2015-11-09 22:30:50.911 313 11150.89 153.74 54400.57 88888.00 2015-11-09 22:30:51.411 313 11150.96 153.82 54400.56 88888.00 2015-11-09 22:30:51.911 313 11150.95 153.89 54400.58 88888.00 2015-11-09 22:30:52.411 313 11150.91 153.96 54400.67 88888.00 2015-11-09 22:30:52.911 313 11151.03 154.04 54400.74 88888.00 2015-11-09 22:30:53.411 313 11151.12 154.13 54400.80 88888.00 2015-11-09 22:30:53.911 313 11151.11 154.22 54400.91 88888.00 2015-11-09 22:30:54.411 313 11150.90 154.29 54401.03 88888.00 2015-11-09 22:30:54.911 313 11150.83 154.33 54401.00 88888.00 2015-11-09 22:30:55.411 313 11150.89 154.40 54401.19 88888.00 2015-11-09 22:30:55.911 313 11150.95 154.49 54401.41 88888.00 2015-11-09 22:30:56.411 313 11150.91 154.51 54401.54 88888.00 2015-11-09 22:30:56.911 313 11150.84 154.59 54401.72 88888.00 2015-11-09 22:30:57.411 313 11150.89 154.67 54401.91 88888.00 2015-11-09 22:30:57.911 313 11150.98 154.73 54402.13 88888.00 2015-11-09 22:30:58.411 313 11150.88 154.75 54402.32 88888.00 2015-11-09 22:30:58.911 313 11150.82 154.73 54402.49 88888.00 2015-11-09 22:30:59.411 313 11150.84 154.76 54402.60 88888.00 2015-11-09 22:30:59.911 313 11150.95 154.76 54402.72 88888.00 2015-11-09 22:31:00.411 313 11151.03 154.81 54402.84 88888.00 2015-11-09 22:31:00.911 313 11150.96 154.81 54403.01 88888.00 2015-11-09 22:31:01.411 313 11150.95 154.85 54403.22 88888.00 2015-11-09 22:31:01.911 313 11151.04 154.93 54403.20 88888.00 2015-11-09 22:31:02.411 313 11151.16 154.96 54403.30 88888.00 2015-11-09 22:31:02.911 313 11151.12 155.05 54403.44 88888.00 2015-11-09 22:31:03.411 313 11151.11 155.08 54403.54 88888.00 2015-11-09 22:31:03.911 313 11151.24 155.17 54403.69 88888.00 2015-11-09 22:31:04.411 313 11151.31 155.29 54403.77 88888.00 2015-11-09 22:31:04.911 313 11151.30 155.26 54403.83 88888.00 2015-11-09 22:31:05.411 313 11151.25 155.31 54403.98 88888.00 2015-11-09 22:31:05.911 313 11151.30 155.33 54404.17 88888.00 2015-11-09 22:31:06.411 313 11151.38 155.30 54404.30 88888.00 2015-11-09 22:31:06.911 313 11151.40 155.34 54404.35 88888.00 2015-11-09 22:31:07.411 313 11151.32 155.40 54404.41 88888.00 2015-11-09 22:31:07.911 313 11151.35 155.43 54404.56 88888.00 2015-11-09 22:31:08.411 313 11151.45 155.42 54404.57 88888.00 2015-11-09 22:31:08.911 313 11151.48 155.41 54404.60 88888.00 2015-11-09 22:31:09.411 313 11151.46 155.43 54404.60 88888.00 2015-11-09 22:31:09.911 313 11151.47 155.44 54404.66 88888.00 2015-11-09 22:31:10.411 313 11151.53 155.52 54404.62 88888.00 2015-11-09 22:31:10.911 313 11151.48 155.56 54404.52 88888.00 2015-11-09 22:31:11.411 313 11151.38 155.52 54404.57 88888.00 2015-11-09 22:31:11.911 313 11151.35 155.56 54404.59 88888.00 2015-11-09 22:31:12.411 313 11151.38 155.57 54404.54 88888.00 2015-11-09 22:31:12.911 313 11151.32 155.58 54404.39 88888.00 2015-11-09 22:31:13.411 313 11151.16 155.67 54404.39 88888.00 2015-11-09 22:31:13.911 313 11151.05 155.65 54404.35 88888.00 2015-11-09 22:31:14.411 313 11150.99 155.52 54404.24 88888.00 2015-11-09 22:31:14.911 313 11150.94 155.48 54404.21 88888.00 2015-11-09 22:31:15.411 313 11150.77 155.40 54404.19 88888.00 2015-11-09 22:31:15.911 313 11150.59 155.32 54404.12 88888.00 2015-11-09 22:31:16.411 313 11150.49 155.24 54404.12 88888.00 2015-11-09 22:31:16.911 313 11150.42 155.12 54404.10 88888.00 2015-11-09 22:31:17.411 313 11150.28 155.02 54404.13 88888.00 2015-11-09 22:31:17.911 313 11150.17 155.01 54404.16 88888.00 2015-11-09 22:31:18.411 313 11150.18 154.96 54404.25 88888.00 2015-11-09 22:31:18.911 313 11150.21 154.89 54404.32 88888.00 2015-11-09 22:31:19.411 313 11150.14 154.85 54404.38 88888.00 2015-11-09 22:31:19.911 313 11150.05 154.83 54404.40 88888.00 2015-11-09 22:31:20.411 313 11150.09 154.79 54404.45 88888.00 2015-11-09 22:31:20.911 313 11150.18 154.76 54404.51 88888.00 2015-11-09 22:31:21.411 313 11150.14 154.71 54404.62 88888.00 2015-11-09 22:31:21.911 313 11150.06 154.70 54404.71 88888.00 2015-11-09 22:31:22.411 313 11150.00 154.73 54404.80 88888.00 2015-11-09 22:31:22.911 313 11149.94 154.75 54404.97 88888.00 2015-11-09 22:31:23.411 313 11149.84 154.71 54405.02 88888.00 2015-11-09 22:31:23.911 313 11149.68 154.68 54405.06 88888.00 2015-11-09 22:31:24.411 313 11149.58 154.68 54405.21 88888.00 2015-11-09 22:31:24.911 313 11149.54 154.75 54405.28 88888.00 2015-11-09 22:31:25.411 313 11149.44 154.75 54405.31 88888.00 2015-11-09 22:31:25.911 313 11149.29 154.84 54405.46 88888.00 2015-11-09 22:31:26.411 313 11149.23 154.95 54405.65 88888.00 2015-11-09 22:31:26.911 313 11149.23 155.09 54405.81 88888.00 2015-11-09 22:31:27.411 313 11149.15 155.17 54406.05 88888.00 2015-11-09 22:31:27.911 313 11149.11 155.23 54406.19 88888.00 2015-11-09 22:31:28.411 313 11149.01 155.27 54406.28 88888.00 2015-11-09 22:31:28.911 313 11149.01 155.33 54406.44 88888.00 2015-11-09 22:31:29.411 313 11148.97 155.48 54406.64 88888.00 2015-11-09 22:31:29.911 313 11148.86 155.57 54406.79 88888.00 2015-11-09 22:31:30.411 313 11148.76 155.67 54406.94 88888.00 2015-11-09 22:31:30.911 313 11148.74 155.76 54407.02 88888.00 2015-11-09 22:31:31.411 313 11148.73 155.83 54407.12 88888.00 2015-11-09 22:31:31.911 313 11148.65 155.83 54407.32 88888.00 2015-11-09 22:31:32.411 313 11148.47 155.83 54407.35 88888.00 2015-11-09 22:31:32.911 313 11148.50 155.82 54407.41 88888.00 2015-11-09 22:31:33.412 313 11148.59 155.91 54407.49 88888.00 2015-11-09 22:31:33.912 313 11148.59 155.99 54407.61 88888.00 2015-11-09 22:31:34.412 313 11148.44 156.06 54407.67 88888.00 2015-11-09 22:31:34.912 313 11148.35 156.10 54407.78 88888.00 2015-11-09 22:31:35.412 313 11148.48 156.16 54407.89 88888.00 2015-11-09 22:31:35.912 313 11148.52 156.25 54407.95 88888.00 2015-11-09 22:31:36.412 313 11148.42 156.34 54407.95 88888.00 2015-11-09 22:31:36.912 313 11148.42 156.42 54408.02 88888.00 2015-11-09 22:31:37.412 313 11148.48 156.50 54408.03 88888.00 2015-11-09 22:31:37.912 313 11148.43 156.59 54408.12 88888.00 2015-11-09 22:31:38.412 313 11148.29 156.70 54408.25 88888.00 2015-11-09 22:31:38.912 313 11148.19 156.83 54408.25 88888.00 2015-11-09 22:31:39.412 313 11148.16 156.86 54408.33 88888.00 2015-11-09 22:31:39.912 313 11148.13 156.93 54408.40 88888.00 2015-11-09 22:31:40.412 313 11148.09 156.98 54408.38 88888.00 2015-11-09 22:31:40.912 313 11147.96 157.10 54408.46 88888.00 2015-11-09 22:31:41.412 313 11147.91 157.17 54408.53 88888.00 2015-11-09 22:31:41.912 313 11147.90 157.27 54408.52 88888.00 2015-11-09 22:31:42.412 313 11147.84 157.34 54408.59 88888.00 2015-11-09 22:31:42.912 313 11147.74 157.43 54408.73 88888.00 2015-11-09 22:31:43.412 313 11147.80 157.49 54408.77 88888.00 2015-11-09 22:31:43.912 313 11147.82 157.57 54408.86 88888.00 2015-11-09 22:31:44.412 313 11147.71 157.65 54408.92 88888.00 2015-11-09 22:31:44.912 313 11147.58 157.70 54409.14 88888.00 2015-11-09 22:31:45.412 313 11147.56 157.75 54409.22 88888.00 2015-11-09 22:31:45.912 313 11147.58 157.85 54409.32 88888.00 2015-11-09 22:31:46.412 313 11147.48 157.87 54409.44 88888.00 2015-11-09 22:31:46.912 313 11147.38 157.93 54409.49 88888.00 2015-11-09 22:31:47.412 313 11147.34 157.93 54409.57 88888.00 2015-11-09 22:31:47.912 313 11147.37 158.01 54409.65 88888.00 2015-11-09 22:31:48.412 313 11147.35 158.10 54409.76 88888.00 2015-11-09 22:31:48.912 313 11147.25 158.12 54409.96 88888.00 2015-11-09 22:31:49.412 313 11147.23 158.18 54410.14 88888.00 2015-11-09 22:31:49.912 313 11147.25 158.19 54410.23 88888.00 2015-11-09 22:31:50.412 313 11147.16 158.22 54410.32 88888.00 2015-11-09 22:31:50.912 313 11147.03 158.33 54410.44 88888.00 2015-11-09 22:31:51.412 313 11146.97 158.37 54410.53 88888.00 2015-11-09 22:31:51.912 313 11146.93 158.44 54410.71 88888.00 2015-11-09 22:31:52.412 313 11146.90 158.48 54410.80 88888.00 2015-11-09 22:31:52.912 313 11146.90 158.52 54410.93 88888.00 2015-11-09 22:31:53.412 313 11146.88 158.55 54410.97 88888.00 2015-11-09 22:31:53.912 313 11146.86 158.61 54411.05 88888.00 2015-11-09 22:31:54.412 313 11146.78 158.69 54411.12 88888.00 2015-11-09 22:31:54.912 313 11146.73 158.76 54411.23 88888.00 2015-11-09 22:31:55.412 313 11146.69 158.77 54411.36 88888.00 2015-11-09 22:31:55.912 313 11146.59 158.84 54411.51 88888.00 2015-11-09 22:31:56.412 313 11146.52 158.89 54411.56 88888.00 2015-11-09 22:31:56.912 313 11146.46 158.89 54411.63 88888.00 2015-11-09 22:31:57.412 313 11146.39 158.92 54411.76 88888.00 2015-11-09 22:31:57.912 313 11146.31 158.90 54411.79 88888.00 2015-11-09 22:31:58.412 313 11146.26 158.95 54411.84 88888.00 2015-11-09 22:31:58.912 313 11146.22 158.98 54411.84 88888.00 2015-11-09 22:31:59.412 313 11146.14 159.02 54411.91 88888.00 2015-11-09 22:31:59.912 313 11146.12 159.06 54412.00 88888.00 2015-11-09 22:32:00.412 313 11146.01 159.11 54412.11 88888.00 2015-11-09 22:32:00.912 313 11145.98 159.19 54412.24 88888.00 2015-11-09 22:32:01.412 313 11145.97 159.23 54412.29 88888.00 2015-11-09 22:32:01.912 313 11145.92 159.26 54412.26 88888.00 2015-11-09 22:32:02.412 313 11145.86 159.28 54412.33 88888.00 2015-11-09 22:32:02.912 313 11145.86 159.31 54412.34 88888.00 2015-11-09 22:32:03.412 313 11145.79 159.39 54412.37 88888.00 2015-11-09 22:32:03.912 313 11145.73 159.39 54412.37 88888.00 2015-11-09 22:32:04.412 313 11145.68 159.39 54412.40 88888.00 2015-11-09 22:32:04.912 313 11145.65 159.41 54412.35 88888.00 2015-11-09 22:32:05.412 313 11145.56 159.51 54412.39 88888.00 2015-11-09 22:32:05.912 313 11145.49 159.57 54412.49 88888.00 2015-11-09 22:32:06.412 313 11145.42 159.63 54412.64 88888.00 2015-11-09 22:32:06.912 313 11145.39 159.68 54412.61 88888.00 2015-11-09 22:32:07.412 313 11145.37 159.68 54412.56 88888.00 2015-11-09 22:32:07.912 313 11145.31 159.78 54412.55 88888.00 2015-11-09 22:32:08.412 313 11145.34 159.82 54412.81 88888.00 2015-11-09 22:32:08.912 313 11145.32 159.85 54412.81 88888.00 2015-11-09 22:32:09.412 313 11145.35 159.85 54412.82 88888.00 2015-11-09 22:32:09.912 313 11145.36 159.89 54412.83 88888.00 2015-11-09 22:32:10.412 313 11145.31 159.96 54412.89 88888.00 2015-11-09 22:32:10.912 313 11145.26 159.94 54412.91 88888.00 2015-11-09 22:32:11.412 313 11145.16 159.98 54412.96 88888.00 2015-11-09 22:32:11.912 313 11145.14 159.95 54412.93 88888.00 2015-11-09 22:32:12.412 313 11144.92 159.97 54412.94 88888.00 2015-11-09 22:32:12.912 313 11144.78 160.04 54413.03 88888.00 2015-11-09 22:32:13.412 313 11144.76 160.04 54413.10 88888.00 2015-11-09 22:32:13.912 313 11144.67 159.98 54413.19 88888.00 2015-11-09 22:32:14.412 313 11144.62 159.98 54413.20 88888.00 2015-11-09 22:32:14.912 313 11144.57 159.98 54413.30 88888.00 2015-11-09 22:32:15.412 313 11144.51 159.97 54413.28 88888.00 2015-11-09 22:32:15.912 313 11144.52 159.97 54413.26 88888.00 2015-11-09 22:32:16.412 313 11144.48 159.98 54413.38 88888.00 2015-11-09 22:32:16.912 313 11144.41 160.04 54413.45 88888.00 2015-11-09 22:32:17.412 313 11144.41 160.06 54413.57 88888.00 2015-11-09 22:32:17.912 313 11144.40 160.06 54413.55 88888.00 2015-11-09 22:32:18.412 313 11144.32 160.07 54413.62 88888.00 2015-11-09 22:32:18.912 313 11144.32 160.07 54413.66 88888.00 2015-11-09 22:32:19.412 313 11144.27 160.11 54413.74 88888.00 2015-11-09 22:32:19.912 313 11144.21 160.15 54413.83 88888.00 2015-11-09 22:32:20.412 313 11144.13 160.22 54413.91 88888.00 2015-11-09 22:32:20.912 313 11144.08 160.17 54413.93 88888.00 2015-11-09 22:32:21.412 313 11144.04 160.22 54413.99 88888.00 2015-11-09 22:32:21.912 313 11143.98 160.22 54414.09 88888.00 2015-11-09 22:32:22.412 313 11143.89 160.17 54414.13 88888.00 2015-11-09 22:32:22.912 313 11143.84 160.19 54414.15 88888.00 2015-11-09 22:32:23.412 313 11143.79 160.19 54414.13 88888.00 2015-11-09 22:32:23.912 313 11143.68 160.21 54414.14 88888.00 2015-11-09 22:32:24.412 313 11143.62 160.17 54414.16 88888.00 2015-11-09 22:32:24.912 313 11143.61 160.17 54414.19 88888.00 2015-11-09 22:32:25.412 313 11143.53 160.17 54414.28 88888.00 2015-11-09 22:32:25.912 313 11143.42 160.16 54414.40 88888.00 2015-11-09 22:32:26.412 313 11143.35 160.12 54414.42 88888.00 2015-11-09 22:32:26.912 313 11143.38 160.07 54414.48 88888.00 2015-11-09 22:32:27.412 313 11143.38 160.07 54414.47 88888.00 2015-11-09 22:32:27.912 313 11143.25 160.05 54414.66 88888.00 2015-11-09 22:32:28.412 313 11143.19 160.05 54414.71 88888.00 2015-11-09 22:32:28.912 313 11143.20 160.06 54414.59 88888.00 2015-11-09 22:32:29.412 313 11143.11 160.05 54414.75 88888.00 2015-11-09 22:32:29.912 313 11143.01 160.05 54414.80 88888.00 2015-11-09 22:32:30.412 313 11143.04 160.06 54414.79 88888.00 2015-11-09 22:32:30.912 313 11143.02 160.06 54414.92 88888.00 2015-11-09 22:32:31.412 313 11142.91 160.08 54414.98 88888.00 2015-11-09 22:32:31.912 313 11142.86 160.08 54414.96 88888.00 2015-11-09 22:32:32.412 313 11142.86 160.11 54414.97 88888.00 2015-11-09 22:32:32.912 313 11142.88 160.14 54414.97 88888.00 2015-11-09 22:32:33.412 313 11142.84 160.19 54415.03 88888.00 2015-11-09 22:32:33.912 313 11142.75 160.22 54415.04 88888.00 2015-11-09 22:32:34.412 313 11142.69 160.32 54414.96 88888.00 2015-11-09 22:32:34.912 313 11142.64 160.40 54415.00 88888.00 2015-11-09 22:32:35.412 313 11142.48 160.49 54415.22 88888.00 2015-11-09 22:32:35.912 313 11142.37 160.40 54415.22 88888.00 2015-11-09 22:32:36.412 313 11142.39 160.39 54415.33 88888.00 2015-11-09 22:32:36.912 313 11142.42 160.47 54415.36 88888.00 2015-11-09 22:32:37.412 313 11142.30 160.48 54415.40 88888.00 2015-11-09 22:32:37.912 313 11142.17 160.49 54415.56 88888.00 2015-11-09 22:32:38.412 313 11142.16 160.45 54415.64 88888.00 2015-11-09 22:32:38.912 313 11142.21 160.46 54415.59 88888.00 2015-11-09 22:32:39.412 313 11142.20 160.46 54415.52 88888.00 2015-11-09 22:32:39.912 313 11142.15 160.44 54415.54 88888.00 2015-11-09 22:32:40.412 313 11142.09 160.48 54415.68 88888.00 2015-11-09 22:32:40.912 313 11142.09 160.54 54415.81 88888.00 2015-11-09 22:32:41.412 313 11142.02 160.55 54415.79 88888.00 2015-11-09 22:32:41.912 313 11141.90 160.53 54415.84 88888.00 2015-11-09 22:32:42.412 313 11141.89 160.53 54415.88 88888.00 2015-11-09 22:32:42.912 313 11141.96 160.57 54415.94 88888.00 2015-11-09 22:32:43.412 313 11141.99 160.63 54415.94 88888.00 2015-11-09 22:32:43.912 313 11141.83 160.61 54415.83 88888.00 2015-11-09 22:32:44.412 313 11141.81 160.61 54415.91 88888.00 2015-11-09 22:32:44.912 313 11141.86 160.59 54415.99 88888.00 2015-11-09 22:32:45.412 313 11141.81 160.56 54415.93 88888.00 2015-11-09 22:32:45.912 313 11141.69 160.53 54416.05 88888.00 2015-11-09 22:32:46.412 313 11141.73 160.50 54416.03 88888.00 2015-11-09 22:32:46.912 313 11141.84 160.48 54415.98 88888.00 2015-11-09 22:32:47.412 313 11141.84 160.45 54415.94 88888.00 2015-11-09 22:32:47.912 313 11141.78 160.41 54416.05 88888.00 2015-11-09 22:32:48.412 313 11141.76 160.42 54416.00 88888.00 2015-11-09 22:32:48.912 313 11141.83 160.40 54415.98 88888.00 2015-11-09 22:32:49.412 313 11141.87 160.37 54415.90 88888.00 2015-11-09 22:32:49.912 313 11141.89 160.32 54415.61 88888.00 2015-11-09 22:32:50.412 313 11141.99 160.28 54415.64 88888.00 2015-11-09 22:32:50.912 313 11142.06 160.31 54415.70 88888.00 2015-11-09 22:32:51.412 313 11142.04 160.34 54415.74 88888.00 2015-11-09 22:32:51.912 313 11141.97 160.32 54415.79 88888.00 2015-11-09 22:32:52.412 313 11142.01 160.28 54415.72 88888.00 2015-11-09 22:32:52.912 313 11142.12 160.31 54415.72 88888.00 2015-11-09 22:32:53.412 313 11142.16 160.31 54415.67 88888.00 2015-11-09 22:32:53.912 313 11142.13 160.29 54415.70 88888.00 2015-11-09 22:32:54.412 313 11142.17 160.30 54415.73 88888.00 2015-11-09 22:32:54.912 313 11142.27 160.28 54415.66 88888.00 2015-11-09 22:32:55.412 313 11142.30 160.24 54415.72 88888.00 2015-11-09 22:32:55.912 313 11142.27 160.24 54415.79 88888.00 2015-11-09 22:32:56.412 313 11142.33 160.25 54415.81 88888.00 2015-11-09 22:32:56.912 313 11142.38 160.22 54415.74 88888.00 2015-11-09 22:32:57.412 313 11142.38 160.24 54415.79 88888.00 2015-11-09 22:32:57.912 313 11142.34 160.23 54415.83 88888.00 2015-11-09 22:32:58.412 313 11142.36 160.21 54415.84 88888.00 2015-11-09 22:32:58.912 313 11142.41 160.19 54415.84 88888.00 2015-11-09 22:32:59.412 313 11142.37 160.15 54415.75 88888.00 2015-11-09 22:32:59.912 313 11142.28 160.20 54415.76 88888.00 2015-11-09 22:33:00.412 313 11142.27 160.17 54415.81 88888.00 2015-11-09 22:33:00.912 313 11142.41 160.17 54415.81 88888.00 2015-11-09 22:33:01.412 313 11142.37 160.13 54415.84 88888.00 2015-11-09 22:33:01.912 313 11142.32 160.11 54415.90 88888.00 2015-11-09 22:33:02.412 313 11142.36 160.07 54415.87 88888.00 2015-11-09 22:33:02.912 313 11142.43 160.12 54416.00 88888.00 2015-11-09 22:33:03.412 313 11142.37 160.12 54416.05 88888.00 2015-11-09 22:33:03.912 313 11142.36 160.04 54416.05 88888.00 2015-11-09 22:33:04.412 313 11142.37 160.04 54415.99 88888.00 2015-11-09 22:33:04.912 313 11142.37 160.04 54416.07 88888.00 2015-11-09 22:33:05.412 313 11142.30 160.00 54416.09 88888.00 2015-11-09 22:33:05.912 313 11142.21 160.02 54416.09 88888.00 2015-11-09 22:33:06.412 313 11142.18 160.00 54416.01 88888.00 2015-11-09 22:33:06.912 313 11142.20 159.91 54416.32 88888.00 2015-11-09 22:33:07.412 313 11142.06 159.89 54416.38 88888.00 2015-11-09 22:33:07.912 313 11141.91 159.85 54416.32 88888.00 2015-11-09 22:33:08.412 313 11141.89 159.77 54416.35 88888.00 2015-11-09 22:33:08.912 313 11141.91 159.73 54416.36 88888.00 2015-11-09 22:33:09.412 313 11141.79 159.65 54416.33 88888.00 2015-11-09 22:33:09.912 313 11141.63 159.57 54416.33 88888.00 2015-11-09 22:33:10.412 313 11141.63 159.51 54416.28 88888.00 2015-11-09 22:33:10.912 313 11141.53 159.45 54416.29 88888.00 2015-11-09 22:33:11.412 313 11141.47 159.35 54416.35 88888.00 2015-11-09 22:33:11.912 313 11141.31 159.30 54416.33 88888.00 2015-11-09 22:33:12.412 313 11141.21 159.27 54416.20 88888.00 2015-11-09 22:33:12.912 313 11141.16 159.21 54416.26 88888.00 2015-11-09 22:33:13.412 313 11141.05 159.13 54416.19 88888.00 2015-11-09 22:33:13.912 313 11140.84 159.03 54416.05 88888.00 2015-11-09 22:33:14.412 313 11140.84 158.94 54416.08 88888.00 2015-11-09 22:33:14.912 313 11140.77 158.86 54416.19 88888.00 2015-11-09 22:33:15.412 313 11140.56 158.84 54416.41 88888.00 2015-11-09 22:33:15.912 313 11140.44 158.76 54416.42 88888.00 2015-11-09 22:33:16.412 313 11140.30 158.67 54416.50 88888.00 2015-11-09 22:33:16.912 313 11140.29 158.59 54416.47 88888.00 2015-11-09 22:33:17.412 313 11140.22 158.54 54416.49 88888.00 2015-11-09 22:33:17.912 313 11140.09 158.47 54416.61 88888.00 2015-11-09 22:33:18.412 313 11140.01 158.46 54416.62 88888.00 2015-11-09 22:33:18.912 313 11140.00 158.46 54416.62 88888.00 2015-11-09 22:33:19.412 313 11139.85 158.41 54416.62 88888.00 2015-11-09 22:33:19.912 313 11139.70 158.30 54416.58 88888.00 2015-11-09 22:33:20.412 313 11139.69 158.27 54416.67 88888.00 2015-11-09 22:33:20.912 313 11139.62 158.24 54416.72 88888.00 2015-11-09 22:33:21.412 313 11139.53 158.14 54416.84 88888.00 2015-11-09 22:33:21.912 313 11139.39 158.04 54416.90 88888.00 2015-11-09 22:33:22.412 313 11139.38 158.01 54416.95 88888.00 2015-11-09 22:33:22.912 313 11139.40 157.95 54417.04 88888.00 2015-11-09 22:33:23.412 313 11139.32 157.83 54417.07 88888.00 2015-11-09 22:33:23.912 313 11139.22 157.79 54417.07 88888.00 2015-11-09 22:33:24.412 313 11139.18 157.76 54417.10 88888.00 2015-11-09 22:33:24.912 313 11139.24 157.66 54417.22 88888.00 2015-11-09 22:33:25.412 313 11139.12 157.61 54417.32 88888.00 2015-11-09 22:33:25.912 313 11139.06 157.50 54417.39 88888.00 2015-11-09 22:33:26.412 313 11139.09 157.45 54417.39 88888.00 2015-11-09 22:33:26.912 313 11139.14 157.36 54417.60 88888.00 2015-11-09 22:33:27.412 313 11139.04 157.28 54417.70 88888.00 2015-11-09 22:33:27.912 313 11138.96 157.23 54417.70 88888.00 2015-11-09 22:33:28.412 313 11139.02 157.13 54417.78 88888.00 2015-11-09 22:33:28.912 313 11139.07 157.04 54417.89 88888.00 2015-11-09 22:33:29.412 313 11138.99 156.94 54417.99 88888.00 2015-11-09 22:33:29.912 313 11138.92 156.86 54418.09 88888.00 2015-11-09 22:33:30.412 313 11138.93 156.85 54418.12 88888.00 2015-11-09 22:33:30.912 313 11139.02 156.83 54418.18 88888.00 2015-11-09 22:33:31.412 313 11138.96 156.76 54418.22 88888.00 2015-11-09 22:33:31.912 313 11138.91 156.69 54418.35 88888.00 2015-11-09 22:33:32.412 313 11138.98 156.64 54418.42 88888.00 2015-11-09 22:33:32.912 313 11139.03 156.58 54418.40 88888.00 2015-11-09 22:33:33.412 313 11138.96 156.47 54418.45 88888.00 2015-11-09 22:33:33.912 313 11138.93 156.35 54418.62 88888.00 2015-11-09 22:33:34.412 313 11138.91 156.30 54418.73 88888.00 2015-11-09 22:33:34.912 313 11138.89 156.20 54418.77 88888.00 2015-11-09 22:33:35.412 313 11138.87 156.14 54418.70 88888.00 2015-11-09 22:33:35.912 313 11138.83 156.08 54418.72 88888.00 2015-11-09 22:33:36.412 313 11138.82 155.93 54418.83 88888.00 2015-11-09 22:33:36.912 313 11138.81 155.84 54418.87 88888.00 2015-11-09 22:33:37.412 313 11138.77 155.80 54418.98 88888.00 2015-11-09 22:33:37.912 313 11138.68 155.71 54419.10 88888.00 2015-11-09 22:33:38.412 313 11138.80 155.64 54419.04 88888.00 2015-11-09 22:33:38.912 313 11138.81 155.55 54419.13 88888.00 2015-11-09 22:33:39.412 313 11138.70 155.50 54419.18 88888.00 2015-11-09 22:33:39.912 313 11138.56 155.42 54419.23 88888.00 2015-11-09 22:33:40.412 313 11138.52 155.33 54419.30 88888.00 2015-11-09 22:33:40.912 313 11138.60 155.26 54419.36 88888.00 2015-11-09 22:33:41.412 313 11138.51 155.20 54419.44 88888.00 2015-11-09 22:33:41.912 313 11138.45 155.09 54419.45 88888.00 2015-11-09 22:33:42.412 313 11138.51 155.02 54419.48 88888.00 2015-11-09 22:33:42.912 313 11138.46 154.96 54419.43 88888.00 2015-11-09 22:33:43.412 313 11138.35 154.89 54419.51 88888.00 2015-11-09 22:33:43.912 313 11138.28 154.82 54419.49 88888.00 2015-11-09 22:33:44.412 313 11138.30 154.72 54419.58 88888.00 2015-11-09 22:33:44.912 313 11138.31 154.66 54419.58 88888.00 2015-11-09 22:33:45.412 313 11138.17 154.61 54419.62 88888.00 2015-11-09 22:33:45.912 313 11138.08 154.54 54419.66 88888.00 2015-11-09 22:33:46.412 313 11138.14 154.47 54419.65 88888.00 2015-11-09 22:33:46.912 313 11138.09 154.46 54419.67 88888.00 2015-11-09 22:33:47.412 313 11137.99 154.45 54419.71 88888.00 2015-11-09 22:33:47.912 313 11138.02 154.41 54419.80 88888.00 2015-11-09 22:33:48.412 313 11138.03 154.39 54419.78 88888.00 2015-11-09 22:33:48.912 313 11137.93 154.30 54419.80 88888.00 2015-11-09 22:33:49.412 313 11137.83 154.22 54419.77 88888.00 2015-11-09 22:33:49.912 313 11137.74 154.21 54419.75 88888.00 2015-11-09 22:33:50.412 313 11137.78 154.11 54419.75 88888.00 2015-11-09 22:33:50.912 313 11137.81 154.13 54419.84 88888.00 2015-11-09 22:33:51.412 313 11137.71 154.13 54419.80 88888.00 2015-11-09 22:33:51.912 313 11137.66 154.14 54419.86 88888.00 2015-11-09 22:33:52.412 313 11137.62 154.09 54419.85 88888.00 2015-11-09 22:33:52.912 313 11137.58 154.12 54419.74 88888.00 2015-11-09 22:33:53.412 313 11137.50 154.07 54419.63 88888.00 2015-11-09 22:33:53.912 313 11137.52 154.08 54419.50 88888.00 2015-11-09 22:33:54.412 313 11137.53 154.07 54419.43 88888.00 2015-11-09 22:33:54.912 313 11137.45 154.03 54419.36 88888.00 2015-11-09 22:33:55.412 313 11137.32 154.03 54419.38 88888.00 2015-11-09 22:33:55.912 313 11137.40 154.04 54419.31 88888.00 2015-11-09 22:33:56.412 313 11137.45 154.02 54419.24 88888.00 2015-11-09 22:33:56.912 313 11137.36 154.00 54419.23 88888.00 2015-11-09 22:33:57.412 313 11137.24 153.99 54419.19 88888.00 2015-11-09 22:33:57.912 313 11137.20 153.91 54419.12 88888.00 2015-11-09 22:33:58.412 313 11137.19 153.83 54419.03 88888.00 2015-11-09 22:33:58.912 313 11137.08 153.77 54418.97 88888.00 2015-11-09 22:33:59.412 313 11137.08 153.74 54418.90 88888.00 2015-11-09 22:33:59.912 313 11137.06 153.71 54418.78 88888.00 2015-11-09 22:34:00.412 313 11137.10 153.66 54418.75 88888.00 2015-11-09 22:34:00.912 313 11137.08 153.65 54418.81 88888.00 2015-11-09 22:34:01.412 313 11137.03 153.61 54418.68 88888.00 2015-11-09 22:34:01.912 313 11136.98 153.68 54418.57 88888.00 2015-11-09 22:34:02.412 313 11136.97 153.70 54418.54 88888.00 2015-11-09 22:34:02.912 313 11136.90 153.70 54418.42 88888.00 2015-11-09 22:34:03.412 313 11136.88 153.68 54418.33 88888.00 2015-11-09 22:34:03.912 313 11136.87 153.66 54418.25 88888.00 2015-11-09 22:34:04.412 313 11136.85 153.69 54418.20 88888.00 2015-11-09 22:34:04.912 313 11136.85 153.73 54418.21 88888.00 2015-11-09 22:34:05.412 313 11136.84 153.72 54418.19 88888.00 2015-11-09 22:34:05.912 313 11136.68 153.71 54418.08 88888.00 2015-11-09 22:34:06.412 313 11136.63 153.77 54418.00 88888.00 2015-11-09 22:34:06.912 313 11136.62 153.73 54417.94 88888.00 2015-11-09 22:34:07.412 313 11136.55 153.74 54417.82 88888.00 2015-11-09 22:34:07.912 313 11136.51 153.73 54417.73 88888.00 2015-11-09 22:34:08.412 313 11136.50 153.79 54417.72 88888.00 2015-11-09 22:34:08.912 313 11136.55 153.82 54417.67 88888.00 2015-11-09 22:34:09.412 313 11136.42 153.85 54417.61 88888.00 2015-11-09 22:34:09.912 313 11136.30 153.85 54417.52 88888.00 2015-11-09 22:34:10.412 313 11136.29 153.79 54417.47 88888.00 2015-11-09 22:34:10.912 313 11136.24 153.75 54417.37 88888.00 2015-11-09 22:34:11.412 313 11136.12 153.80 54417.31 88888.00 2015-11-09 22:34:11.912 313 11136.01 153.83 54417.22 88888.00 2015-11-09 22:34:12.412 313 11135.96 153.78 54417.30 88888.00 2015-11-09 22:34:12.912 313 11135.94 153.82 54417.19 88888.00 2015-11-09 22:34:13.412 313 11135.89 153.82 54417.15 88888.00 2015-11-09 22:34:13.912 313 11135.82 153.86 54417.07 88888.00 2015-11-09 22:34:14.412 313 11135.72 153.87 54417.02 88888.00 2015-11-09 22:34:14.912 313 11135.69 153.88 54416.94 88888.00 2015-11-09 22:34:15.412 313 11135.58 153.89 54416.86 88888.00 2015-11-09 22:34:15.912 313 11135.46 153.91 54416.91 88888.00 2015-11-09 22:34:16.412 313 11135.42 153.97 54416.77 88888.00 2015-11-09 22:34:16.912 313 11135.43 153.95 54416.67 88888.00 2015-11-09 22:34:17.412 313 11135.30 153.92 54416.62 88888.00 2015-11-09 22:34:17.912 313 11135.16 153.91 54416.64 88888.00 2015-11-09 22:34:18.412 313 11135.15 153.95 54416.60 88888.00 2015-11-09 22:34:18.912 313 11135.17 153.99 54416.64 88888.00 2015-11-09 22:34:19.412 313 11135.09 154.03 54416.61 88888.00 2015-11-09 22:34:19.912 313 11134.94 154.04 54416.54 88888.00 2015-11-09 22:34:20.412 313 11134.93 154.04 54416.53 88888.00 2015-11-09 22:34:20.912 313 11134.90 154.07 54416.53 88888.00 2015-11-09 22:34:21.412 313 11134.75 154.04 54416.46 88888.00 2015-11-09 22:34:21.912 313 11134.60 154.02 54416.41 88888.00 2015-11-09 22:34:22.412 313 11134.52 154.04 54416.32 88888.00 2015-11-09 22:34:22.912 313 11134.42 154.00 54416.24 88888.00 2015-11-09 22:34:23.412 313 11134.27 154.02 54416.26 88888.00 2015-11-09 22:34:23.912 313 11134.17 153.94 54416.24 88888.00 2015-11-09 22:34:24.412 313 11134.07 153.89 54416.21 88888.00 2015-11-09 22:34:24.912 313 11134.02 153.89 54416.16 88888.00 2015-11-09 22:34:25.412 313 11133.92 153.91 54416.17 88888.00 2015-11-09 22:34:25.912 313 11133.79 153.88 54416.11 88888.00 2015-11-09 22:34:26.412 313 11133.70 153.82 54416.10 88888.00 2015-11-09 22:34:26.912 313 11133.66 153.81 54416.11 88888.00 2015-11-09 22:34:27.412 313 11133.55 153.80 54416.15 88888.00 2015-11-09 22:34:27.912 313 11133.39 153.79 54416.11 88888.00 2015-11-09 22:34:28.413 313 11133.32 153.75 54416.01 88888.00 2015-11-09 22:34:28.913 313 11133.24 153.70 54415.93 88888.00 2015-11-09 22:34:29.413 313 11133.12 153.62 54415.90 88888.00 2015-11-09 22:34:29.913 313 11132.95 153.58 54415.91 88888.00 2015-11-09 22:34:30.413 313 11132.86 153.55 54415.90 88888.00 2015-11-09 22:34:30.913 313 11132.86 153.49 54415.77 88888.00 2015-11-09 22:34:31.413 313 11132.82 153.44 54415.71 88888.00 2015-11-09 22:34:31.913 313 11132.77 153.40 54415.58 88888.00 2015-11-09 22:34:32.413 313 11132.70 153.32 54415.45 88888.00 2015-11-09 22:34:32.913 313 11132.69 153.29 54415.40 88888.00 2015-11-09 22:34:33.413 313 11132.63 153.24 54415.31 88888.00 2015-11-09 22:34:33.913 313 11132.61 153.14 54415.26 88888.00 2015-11-09 22:34:34.413 313 11132.50 153.05 54415.18 88888.00 2015-11-09 22:34:34.913 313 11132.42 152.99 54415.14 88888.00 2015-11-09 22:34:35.413 313 11132.28 152.85 54415.10 88888.00 2015-11-09 22:34:35.913 313 11132.23 152.77 54415.00 88888.00 2015-11-09 22:34:36.413 313 11132.14 152.65 54414.92 88888.00 2015-11-09 22:34:36.913 313 11132.06 152.55 54414.95 88888.00 2015-11-09 22:34:37.413 313 11131.98 152.46 54414.86 88888.00 2015-11-09 22:34:37.913 313 11131.95 152.36 54414.77 88888.00 2015-11-09 22:34:38.413 313 11131.82 152.30 54414.75 88888.00 2015-11-09 22:34:38.913 313 11131.74 152.23 54414.79 88888.00 2015-11-09 22:34:39.413 313 11131.64 152.19 54414.79 88888.00 2015-11-09 22:34:39.913 313 11131.46 152.13 54414.87 88888.00 2015-11-09 22:34:40.413 313 11131.30 152.05 54414.93 88888.00 2015-11-09 22:34:40.913 313 11131.13 151.93 54414.83 88888.00 2015-11-09 22:34:41.413 313 11131.02 151.85 54414.92 88888.00 2015-11-09 22:34:41.913 313 11130.94 151.80 54414.93 88888.00 2015-11-09 22:34:42.413 313 11130.97 151.72 54414.95 88888.00 2015-11-09 22:34:42.913 313 11130.93 151.69 54415.01 88888.00 2015-11-09 22:34:43.413 313 11130.84 151.63 54415.02 88888.00 2015-11-09 22:34:43.913 313 11130.81 151.58 54415.09 88888.00 2015-11-09 22:34:44.413 313 11130.84 151.49 54415.15 88888.00 2015-11-09 22:34:44.913 313 11130.78 151.41 54415.27 88888.00 2015-11-09 22:34:45.413 313 11130.70 151.37 54415.24 88888.00 2015-11-09 22:34:45.913 313 11130.78 151.27 54415.28 88888.00 2015-11-09 22:34:46.413 313 11130.71 151.25 54415.35 88888.00 2015-11-09 22:34:46.913 313 11130.59 151.18 54415.35 88888.00 2015-11-09 22:34:47.413 313 11130.51 151.01 54415.35 88888.00 2015-11-09 22:34:47.913 313 11130.54 150.95 54415.42 88888.00 2015-11-09 22:34:48.413 313 11130.49 150.87 54415.55 88888.00 2015-11-09 22:34:48.913 313 11130.33 150.81 54415.59 88888.00 2015-11-09 22:34:49.413 313 11130.24 150.69 54415.55 88888.00 2015-11-09 22:34:49.913 313 11130.19 150.65 54415.71 88888.00 2015-11-09 22:34:50.413 313 11130.12 150.58 54415.83 88888.00 2015-11-09 22:34:50.913 313 11130.04 150.50 54415.91 88888.00 2015-11-09 22:34:51.413 313 11129.95 150.45 54416.02 88888.00 2015-11-09 22:34:51.913 313 11130.05 150.43 54416.03 88888.00 2015-11-09 22:34:52.413 313 11130.05 150.37 54416.02 88888.00 2015-11-09 22:34:52.913 313 11129.99 150.34 54416.11 88888.00 2015-11-09 22:34:53.413 313 11129.86 150.33 54416.17 88888.00 2015-11-09 22:34:53.913 313 11129.84 150.18 54416.23 88888.00 2015-11-09 22:34:54.413 313 11129.87 150.14 54416.26 88888.00 2015-11-09 22:34:54.913 313 11129.78 150.02 54416.32 88888.00 2015-11-09 22:34:55.413 313 11129.71 149.99 54416.41 88888.00 2015-11-09 22:34:55.913 313 11129.68 149.94 54416.49 88888.00 2015-11-09 22:34:56.413 313 11129.65 149.86 54416.56 88888.00 2015-11-09 22:34:56.913 313 11129.58 149.80 54416.60 88888.00 2015-11-09 22:34:57.413 313 11129.56 149.76 54416.63 88888.00 2015-11-09 22:34:57.913 313 11129.60 149.74 54416.81 88888.00 2015-11-09 22:34:58.413 313 11129.57 149.69 54416.88 88888.00 2015-11-09 22:34:58.913 313 11129.46 149.68 54416.89 88888.00 2015-11-09 22:34:59.413 313 11129.37 149.66 54416.97 88888.00 2015-11-09 22:34:59.913 313 11129.39 149.59 54416.96 88888.00 2015-11-09 22:35:00.413 313 11129.39 149.53 54417.04 88888.00 2015-11-09 22:35:00.913 313 11129.32 149.47 54417.07 88888.00 2015-11-09 22:35:01.413 313 11129.21 149.41 54417.12 88888.00 2015-11-09 22:35:01.913 313 11129.21 149.32 54417.11 88888.00 2015-11-09 22:35:02.413 313 11129.21 149.24 54417.21 88888.00 2015-11-09 22:35:02.913 313 11129.08 149.19 54417.35 88888.00 2015-11-09 22:35:03.413 313 11129.05 149.12 54417.48 88888.00 2015-11-09 22:35:03.913 313 11129.13 149.06 54417.51 88888.00 2015-11-09 22:35:04.413 313 11129.13 149.04 54417.56 88888.00 2015-11-09 22:35:04.913 313 11129.05 149.01 54417.60 88888.00 2015-11-09 22:35:05.413 313 11128.97 148.95 54417.70 88888.00 2015-11-09 22:35:05.913 313 11129.00 148.89 54417.80 88888.00 2015-11-09 22:35:06.413 313 11128.99 148.88 54417.87 88888.00 2015-11-09 22:35:06.913 313 11128.92 148.87 54417.95 88888.00 2015-11-09 22:35:07.413 313 11128.92 148.87 54418.02 88888.00 2015-11-09 22:35:07.913 313 11128.89 148.77 54418.11 88888.00 2015-11-09 22:35:08.413 313 11128.92 148.76 54418.19 88888.00 2015-11-09 22:35:08.913 313 11128.95 148.74 54418.24 88888.00 2015-11-09 22:35:09.413 313 11128.98 148.68 54418.24 88888.00 2015-11-09 22:35:09.913 313 11129.04 148.58 54418.34 88888.00 2015-11-09 22:35:10.413 313 11129.00 148.50 54418.42 88888.00 2015-11-09 22:35:10.913 313 11128.95 148.40 54418.51 88888.00 2015-11-09 22:35:11.413 313 11128.90 148.34 54418.52 88888.00 2015-11-09 22:35:11.913 313 11128.89 148.23 54418.56 88888.00 2015-11-09 22:35:12.413 313 11128.80 148.11 54418.61 88888.00 2015-11-09 22:35:12.913 313 11128.68 148.03 54418.64 88888.00 2015-11-09 22:35:13.413 313 11128.54 147.91 54418.77 88888.00 2015-11-09 22:35:13.913 313 11128.52 147.84 54418.66 88888.00 2015-11-09 22:35:14.413 313 11128.40 147.74 54418.69 88888.00 2015-11-09 22:35:14.913 313 11128.20 147.75 54418.86 88888.00 2015-11-09 22:35:15.413 313 11128.09 147.79 54418.93 88888.00 2015-11-09 22:35:15.913 313 11128.07 147.77 54419.09 88888.00 2015-11-09 22:35:16.413 313 11128.11 147.82 54419.17 88888.00 2015-11-09 22:35:16.913 313 11128.04 147.81 54419.14 88888.00 2015-11-09 22:35:17.413 313 11128.03 147.86 54419.24 88888.00 2015-11-09 22:35:17.913 313 11128.06 147.90 54419.34 88888.00 2015-11-09 22:35:18.413 313 11128.05 147.91 54419.42 88888.00 2015-11-09 22:35:18.913 313 11127.96 147.91 54419.54 88888.00 2015-11-09 22:35:19.413 313 11127.91 148.00 54419.73 88888.00 2015-11-09 22:35:19.913 313 11127.99 148.03 54419.77 88888.00 2015-11-09 22:35:20.413 313 11127.96 148.04 54419.78 88888.00 2015-11-09 22:35:20.913 313 11127.86 148.08 54419.84 88888.00 2015-11-09 22:35:21.413 313 11127.79 148.12 54419.94 88888.00 2015-11-09 22:35:21.913 313 11127.80 148.14 54419.97 88888.00 2015-11-09 22:35:22.413 313 11127.78 148.16 54420.02 88888.00 2015-11-09 22:35:22.913 313 11127.65 148.17 54420.17 88888.00 2015-11-09 22:35:23.413 313 11127.62 148.19 54420.20 88888.00 2015-11-09 22:35:23.913 313 11127.67 148.24 54420.23 88888.00 2015-11-09 22:35:24.413 313 11127.61 148.30 54420.35 88888.00 2015-11-09 22:35:24.913 313 11127.52 148.33 54420.37 88888.00 2015-11-09 22:35:25.413 313 11127.48 148.34 54420.41 88888.00 2015-11-09 22:35:25.913 313 11127.44 148.43 54420.42 88888.00 2015-11-09 22:35:26.413 313 11127.37 148.48 54420.41 88888.00 2015-11-09 22:35:26.913 313 11127.22 148.49 54420.35 88888.00 2015-11-09 22:35:27.413 313 11127.20 148.50 54420.38 88888.00 2015-11-09 22:35:27.913 313 11127.20 148.55 54420.42 88888.00 2015-11-09 22:35:28.413 313 11127.17 148.58 54420.41 88888.00 2015-11-09 22:35:28.913 313 11127.10 148.57 54420.38 88888.00 2015-11-09 22:35:29.413 313 11127.04 148.59 54420.39 88888.00 2015-11-09 22:35:29.913 313 11127.06 148.67 54420.37 88888.00 2015-11-09 22:35:30.413 313 11127.02 148.72 54420.32 88888.00 2015-11-09 22:35:30.913 313 11126.97 148.76 54420.39 88888.00 2015-11-09 22:35:31.413 313 11126.95 148.77 54420.39 88888.00 2015-11-09 22:35:31.913 313 11126.99 148.79 54420.35 88888.00 2015-11-09 22:35:32.413 313 11127.02 148.81 54420.41 88888.00 2015-11-09 22:35:32.913 313 11126.97 148.83 54420.42 88888.00 2015-11-09 22:35:33.413 313 11126.96 148.91 54420.32 88888.00 2015-11-09 22:35:33.913 313 11127.01 148.97 54420.28 88888.00 2015-11-09 22:35:34.413 313 11127.07 148.97 54420.17 88888.00 2015-11-09 22:35:34.913 313 11126.99 149.01 54420.17 88888.00 2015-11-09 22:35:35.413 313 11126.94 149.05 54420.13 88888.00 2015-11-09 22:35:35.913 313 11126.99 149.05 54420.09 88888.00 2015-11-09 22:35:36.413 313 11126.97 149.07 54419.98 88888.00 2015-11-09 22:35:36.913 313 11126.90 149.15 54419.83 88888.00 2015-11-09 22:35:37.413 313 11126.90 149.16 54419.75 88888.00 2015-11-09 22:35:37.913 313 11126.97 149.19 54419.60 88888.00 2015-11-09 22:35:38.413 313 11126.94 149.23 54419.56 88888.00 2015-11-09 22:35:38.913 313 11126.88 149.27 54419.45 88888.00 2015-11-09 22:35:39.413 313 11126.81 149.31 54419.39 88888.00 2015-11-09 22:35:39.913 313 11126.83 149.38 54419.25 88888.00 2015-11-09 22:35:40.413 313 11126.81 149.42 54419.19 88888.00 2015-11-09 22:35:40.913 313 11126.75 149.44 54419.15 88888.00 2015-11-09 22:35:41.413 313 11126.69 149.48 54419.06 88888.00 2015-11-09 22:35:41.913 313 11126.76 149.55 54418.98 88888.00 2015-11-09 22:35:42.413 313 11126.79 149.59 54418.98 88888.00 2015-11-09 22:35:42.913 313 11126.73 149.59 54418.88 88888.00 2015-11-09 22:35:43.413 313 11126.76 149.56 54418.79 88888.00 2015-11-09 22:35:43.913 313 11126.85 149.53 54418.70 88888.00 2015-11-09 22:35:44.413 313 11126.89 149.50 54418.66 88888.00 2015-11-09 22:35:44.913 313 11126.84 149.44 54418.63 88888.00 2015-11-09 22:35:45.413 313 11126.84 149.46 54418.64 88888.00 2015-11-09 22:35:45.913 313 11126.93 149.46 54418.71 88888.00 2015-11-09 22:35:46.413 313 11126.88 149.44 54418.78 88888.00 2015-11-09 22:35:46.913 313 11126.81 149.42 54418.78 88888.00 2015-11-09 22:35:47.413 313 11126.75 149.44 54418.86 88888.00 2015-11-09 22:35:47.913 313 11126.76 149.44 54418.82 88888.00 2015-11-09 22:35:48.413 313 11126.73 149.48 54418.80 88888.00 2015-11-09 22:35:48.913 313 11126.62 149.44 54418.80 88888.00 2015-11-09 22:35:49.413 313 11126.65 149.46 54418.84 88888.00 2015-11-09 22:35:49.913 313 11126.67 149.48 54418.79 88888.00 2015-11-09 22:35:50.413 313 11126.55 149.49 54418.79 88888.00 2015-11-09 22:35:50.913 313 11126.46 149.51 54418.81 88888.00 2015-11-09 22:35:51.413 313 11126.44 149.48 54418.82 88888.00 2015-11-09 22:35:51.913 313 11126.49 149.56 54418.79 88888.00 2015-11-09 22:35:52.413 313 11126.49 149.63 54418.75 88888.00 2015-11-09 22:35:52.913 313 11126.42 149.64 54418.75 88888.00 2015-11-09 22:35:53.413 313 11126.41 149.67 54418.83 88888.00 2015-11-09 22:35:53.913 313 11126.50 149.68 54418.72 88888.00 2015-11-09 22:35:54.413 313 11126.42 149.66 54418.65 88888.00 2015-11-09 22:35:54.913 313 11126.36 149.68 54418.70 88888.00 2015-11-09 22:35:55.413 313 11126.39 149.69 54418.70 88888.00 2015-11-09 22:35:55.913 313 11126.47 149.69 54418.77 88888.00 2015-11-09 22:35:56.413 313 11126.41 149.68 54418.73 88888.00 2015-11-09 22:35:56.913 313 11126.26 149.67 54418.64 88888.00 2015-11-09 22:35:57.413 313 11126.32 149.68 54418.68 88888.00 2015-11-09 22:35:57.913 313 11126.43 149.68 54418.66 88888.00 2015-11-09 22:35:58.413 313 11126.32 149.69 54418.63 88888.00 2015-11-09 22:35:58.913 313 11126.28 149.67 54418.56 88888.00 2015-11-09 22:35:59.413 313 11126.34 149.67 54418.47 88888.00 2015-11-09 22:35:59.913 313 11126.36 149.61 54418.34 88888.00 2015-11-09 22:36:00.413 313 11126.34 149.61 54418.35 88888.00 2015-11-09 22:36:00.913 313 11126.28 149.60 54418.40 88888.00 2015-11-09 22:36:01.413 313 11126.37 149.58 54418.43 88888.00 2015-11-09 22:36:01.913 313 11126.46 149.53 54418.47 88888.00 2015-11-09 22:36:02.413 313 11126.43 149.53 54418.40 88888.00 2015-11-09 22:36:02.913 313 11126.41 149.51 54418.45 88888.00 2015-11-09 22:36:03.413 313 11126.42 149.52 54418.47 88888.00 2015-11-09 22:36:03.913 313 11126.50 149.58 54418.52 88888.00 2015-11-09 22:36:04.413 313 11126.49 149.58 54418.51 88888.00 2015-11-09 22:36:04.913 313 11126.42 149.59 54418.62 88888.00 2015-11-09 22:36:05.413 313 11126.50 149.59 54418.61 88888.00 2015-11-09 22:36:05.913 313 11126.60 149.58 54418.78 88888.00 2015-11-09 22:36:06.413 313 11126.54 149.58 54418.90 88888.00 2015-11-09 22:36:06.913 313 11126.50 149.61 54418.91 88888.00 2015-11-09 22:36:07.413 313 11126.53 149.60 54418.97 88888.00 2015-11-09 22:36:07.913 313 11126.55 149.58 54419.08 88888.00 2015-11-09 22:36:08.413 313 11126.43 149.59 54419.17 88888.00 2015-11-09 22:36:08.913 313 11126.36 149.59 54419.19 88888.00 2015-11-09 22:36:09.413 313 11126.42 149.60 54419.22 88888.00 2015-11-09 22:36:09.913 313 11126.47 149.60 54419.35 88888.00 2015-11-09 22:36:10.413 313 11126.34 149.59 54419.39 88888.00 2015-11-09 22:36:10.913 313 11126.31 149.57 54419.48 88888.00 2015-11-09 22:36:11.413 313 11126.46 149.51 54419.60 88888.00 2015-11-09 22:36:11.913 313 11126.48 149.52 54419.60 88888.00 2015-11-09 22:36:12.413 313 11126.42 149.52 54419.63 88888.00 2015-11-09 22:36:12.913 313 11126.36 149.56 54419.68 88888.00 2015-11-09 22:36:13.413 313 11126.46 149.46 54419.74 88888.00 2015-11-09 22:36:13.913 313 11126.53 149.41 54419.83 88888.00 2015-11-09 22:36:14.413 313 11126.48 149.40 54419.91 88888.00 2015-11-09 22:36:14.913 313 11126.47 149.42 54419.95 88888.00 2015-11-09 22:36:15.413 313 11126.52 149.44 54419.96 88888.00 2015-11-09 22:36:15.913 313 11126.55 149.47 54420.02 88888.00 2015-11-09 22:36:16.413 313 11126.53 149.47 54420.07 88888.00 2015-11-09 22:36:16.913 313 11126.49 149.46 54420.17 88888.00 2015-11-09 22:36:17.413 313 11126.60 149.38 54420.17 88888.00 2015-11-09 22:36:17.913 313 11126.60 149.32 54420.24 88888.00 2015-11-09 22:36:18.413 313 11126.55 149.35 54420.30 88888.00 2015-11-09 22:36:18.913 313 11126.55 149.32 54420.33 88888.00 2015-11-09 22:36:19.413 313 11126.60 149.31 54420.39 88888.00 2015-11-09 22:36:19.913 313 11126.65 149.31 54420.45 88888.00 2015-11-09 22:36:20.413 313 11126.60 149.32 54420.48 88888.00 2015-11-09 22:36:20.913 313 11126.55 149.32 54420.57 88888.00 2015-11-09 22:36:21.413 313 11126.62 149.30 54420.64 88888.00 2015-11-09 22:36:21.913 313 11126.71 149.29 54420.72 88888.00 2015-11-09 22:36:22.413 313 11126.63 149.25 54420.80 88888.00 2015-11-09 22:36:22.913 313 11126.60 149.23 54420.84 88888.00 2015-11-09 22:36:23.413 313 11126.65 149.21 54420.90 88888.00 2015-11-09 22:36:23.913 313 11126.69 149.16 54420.98 88888.00 2015-11-09 22:36:24.413 313 11126.59 149.15 54421.06 88888.00 2015-11-09 22:36:24.913 313 11126.58 149.17 54421.20 88888.00 2015-11-09 22:36:25.413 313 11126.58 149.16 54421.32 88888.00 2015-11-09 22:36:25.913 313 11126.65 149.12 54421.41 88888.00 2015-11-09 22:36:26.413 313 11126.58 149.06 54421.50 88888.00 2015-11-09 22:36:26.913 313 11126.52 149.04 54421.55 88888.00 2015-11-09 22:36:27.413 313 11126.60 149.04 54421.68 88888.00 2015-11-09 22:36:27.913 313 11126.65 149.02 54421.77 88888.00 2015-11-09 22:36:28.413 313 11126.63 149.01 54421.96 88888.00 2015-11-09 22:36:28.913 313 11126.62 149.01 54422.02 88888.00 2015-11-09 22:36:29.413 313 11126.67 149.00 54422.11 88888.00 2015-11-09 22:36:29.913 313 11126.74 148.90 54422.16 88888.00 2015-11-09 22:36:30.413 313 11126.75 148.87 54422.21 88888.00 2015-11-09 22:36:30.913 313 11126.74 148.90 54422.32 88888.00 2015-11-09 22:36:31.413 313 11126.80 148.88 54422.45 88888.00 2015-11-09 22:36:31.913 313 11126.88 148.84 54422.56 88888.00 2015-11-09 22:36:32.413 313 11126.85 148.84 54422.64 88888.00 2015-11-09 22:36:32.913 313 11126.85 148.87 54422.65 88888.00 2015-11-09 22:36:33.413 313 11126.99 148.82 54422.70 88888.00 2015-11-09 22:36:33.913 313 11127.06 148.80 54422.83 88888.00 2015-11-09 22:36:34.413 313 11126.97 148.77 54422.94 88888.00 2015-11-09 22:36:34.913 313 11127.06 148.77 54423.07 88888.00 2015-11-09 22:36:35.413 313 11127.15 148.74 54423.25 88888.00 2015-11-09 22:36:35.913 313 11127.22 148.83 54423.29 88888.00 2015-11-09 22:36:36.413 313 11127.21 148.82 54423.25 88888.00 2015-11-09 22:36:36.913 313 11127.14 148.81 54423.31 88888.00 2015-11-09 22:36:37.413 313 11127.21 148.77 54423.42 88888.00 2015-11-09 22:36:37.913 313 11127.15 148.76 54423.56 88888.00 2015-11-09 22:36:38.413 313 11127.07 148.72 54423.64 88888.00 2015-11-09 22:36:38.913 313 11127.10 148.74 54423.66 88888.00 2015-11-09 22:36:39.413 313 11127.20 148.74 54423.71 88888.00 2015-11-09 22:36:39.913 313 11127.23 148.76 54423.83 88888.00 2015-11-09 22:36:40.413 313 11127.15 148.71 54423.93 88888.00 2015-11-09 22:36:40.913 313 11127.15 148.67 54424.10 88888.00 2015-11-09 22:36:41.413 313 11127.23 148.64 54424.17 88888.00 2015-11-09 22:36:41.913 313 11127.23 148.60 54424.30 88888.00 2015-11-09 22:36:42.413 313 11127.14 148.63 54424.33 88888.00 2015-11-09 22:36:42.913 313 11127.05 148.57 54424.39 88888.00 2015-11-09 22:36:43.413 313 11127.15 148.56 54424.53 88888.00 2015-11-09 22:36:43.913 313 11127.17 148.58 54424.61 88888.00 2015-11-09 22:36:44.413 313 11127.12 148.55 54424.66 88888.00 2015-11-09 22:36:44.913 313 11127.12 148.49 54424.78 88888.00 2015-11-09 22:36:45.413 313 11127.15 148.46 54424.92 88888.00 2015-11-09 22:36:45.913 313 11127.12 148.40 54424.93 88888.00 2015-11-09 22:36:46.413 313 11127.06 148.38 54425.03 88888.00 2015-11-09 22:36:46.913 313 11127.05 148.36 54425.07 88888.00 2015-11-09 22:36:47.413 313 11127.11 148.38 54425.13 88888.00 2015-11-09 22:36:47.913 313 11127.14 148.40 54425.09 88888.00 2015-11-09 22:36:48.413 313 11127.04 148.43 54425.12 88888.00 2015-11-09 22:36:48.913 313 11127.00 148.47 54425.29 88888.00 2015-11-09 22:36:49.413 313 11127.02 148.50 54425.39 88888.00 2015-11-09 22:36:49.913 313 11127.05 148.43 54425.41 88888.00 2015-11-09 22:36:50.413 313 11126.96 148.43 54425.31 88888.00 2015-11-09 22:36:50.913 313 11126.94 148.42 54425.28 88888.00 2015-11-09 22:36:51.413 313 11126.94 148.42 54425.56 88888.00 2015-11-09 22:36:51.913 313 11126.88 148.41 54425.62 88888.00 2015-11-09 22:36:52.413 313 11126.75 148.39 54425.62 88888.00 2015-11-09 22:36:52.913 313 11126.69 148.39 54425.57 88888.00 2015-11-09 22:36:53.413 313 11126.63 148.42 54425.66 88888.00 2015-11-09 22:36:53.913 313 11126.52 148.37 54425.74 88888.00 2015-11-09 22:36:54.413 313 11126.46 148.33 54425.73 88888.00 2015-11-09 22:36:54.913 313 11126.37 148.37 54425.70 88888.00 2015-11-09 22:36:55.413 313 11126.34 148.33 54425.68 88888.00 2015-11-09 22:36:55.913 313 11126.37 148.34 54425.75 88888.00 2015-11-09 22:36:56.413 313 11126.26 148.30 54425.83 88888.00 2015-11-09 22:36:56.913 313 11126.20 148.23 54425.80 88888.00 2015-11-09 22:36:57.413 313 11126.28 148.23 54425.88 88888.00 2015-11-09 22:36:57.913 313 11126.34 148.24 54426.01 88888.00 2015-11-09 22:36:58.413 313 11126.31 148.20 54426.08 88888.00 2015-11-09 22:36:58.913 313 11126.29 148.22 54426.09 88888.00 2015-11-09 22:36:59.413 313 11126.41 148.21 54426.06 88888.00 2015-11-09 22:36:59.913 313 11126.44 148.26 54426.14 88888.00 2015-11-09 22:37:00.413 313 11126.37 148.31 54426.15 88888.00 2015-11-09 22:37:00.913 313 11126.36 148.29 54426.23 88888.00 2015-11-09 22:37:01.413 313 11126.37 148.32 54426.29 88888.00 2015-11-09 22:37:01.913 313 11126.39 148.37 54426.29 88888.00 2015-11-09 22:37:02.413 313 11126.33 148.36 54426.29 88888.00 2015-11-09 22:37:02.913 313 11126.28 148.33 54426.25 88888.00 2015-11-09 22:37:03.413 313 11126.37 148.37 54426.21 88888.00 2015-11-09 22:37:03.913 313 11126.42 148.41 54426.29 88888.00 2015-11-09 22:37:04.413 313 11126.33 148.46 54426.31 88888.00 2015-11-09 22:37:04.913 313 11126.26 148.59 54426.31 88888.00 2015-11-09 22:37:05.413 313 11126.38 148.54 54426.24 88888.00 2015-11-09 22:37:05.913 313 11126.39 148.53 54426.31 88888.00 2015-11-09 22:37:06.413 313 11126.34 148.55 54426.32 88888.00 2015-11-09 22:37:06.913 313 11126.33 148.64 54426.37 88888.00 2015-11-09 22:37:07.413 313 11126.38 148.68 54426.43 88888.00 2015-11-09 22:37:07.913 313 11126.39 148.65 54426.38 88888.00 2015-11-09 22:37:08.413 313 11126.39 148.66 54426.46 88888.00 2015-11-09 22:37:08.913 313 11126.38 148.68 54426.47 88888.00 2015-11-09 22:37:09.413 313 11126.43 148.73 54426.42 88888.00 2015-11-09 22:37:09.913 313 11126.50 148.73 54426.40 88888.00 2015-11-09 22:37:10.413 313 11126.50 148.74 54426.44 88888.00 2015-11-09 22:37:10.913 313 11126.43 148.76 54426.49 88888.00 2015-11-09 22:37:11.413 313 11126.44 148.73 54426.47 88888.00 2015-11-09 22:37:11.913 313 11126.52 148.73 54426.44 88888.00 2015-11-09 22:37:12.413 313 11126.49 148.73 54426.46 88888.00 2015-11-09 22:37:12.913 313 11126.48 148.74 54426.46 88888.00 2015-11-09 22:37:13.413 313 11126.57 148.75 54426.40 88888.00 2015-11-09 22:37:13.913 313 11126.59 148.77 54426.45 88888.00 2015-11-09 22:37:14.413 313 11126.49 148.71 54426.55 88888.00 2015-11-09 22:37:14.913 313 11126.48 148.71 54426.61 88888.00 2015-11-09 22:37:15.413 313 11126.58 148.70 54426.63 88888.00 2015-11-09 22:37:15.913 313 11126.67 148.66 54426.67 88888.00 2015-11-09 22:37:16.413 313 11126.62 148.65 54426.64 88888.00 2015-11-09 22:37:16.913 313 11126.53 148.65 54426.58 88888.00 2015-11-09 22:37:17.413 313 11126.58 148.63 54426.59 88888.00 2015-11-09 22:37:17.913 313 11126.60 148.63 54426.68 88888.00 2015-11-09 22:37:18.413 313 11126.53 148.59 54426.64 88888.00 2015-11-09 22:37:18.913 313 11126.48 148.56 54426.58 88888.00 2015-11-09 22:37:19.413 313 11126.55 148.54 54426.62 88888.00 2015-11-09 22:37:19.913 313 11126.54 148.46 54426.64 88888.00 2015-11-09 22:37:20.413 313 11126.47 148.41 54426.68 88888.00 2015-11-09 22:37:20.913 313 11126.36 148.41 54426.73 88888.00 2015-11-09 22:37:21.413 313 11126.47 148.42 54426.77 88888.00 2015-11-09 22:37:21.913 313 11126.46 148.41 54426.71 88888.00 2015-11-09 22:37:22.413 313 11126.42 148.40 54426.70 88888.00 2015-11-09 22:37:22.913 313 11126.34 148.37 54426.67 88888.00 2015-11-09 22:37:23.413 313 11126.38 148.36 54426.58 88888.00 2015-11-09 22:37:23.913 313 11126.36 148.33 54426.62 88888.00 2015-11-09 22:37:24.413 313 11126.24 148.30 54426.51 88888.00 2015-11-09 22:37:24.913 313 11126.23 148.28 54426.61 88888.00 2015-11-09 22:37:25.413 313 11126.20 148.32 54426.62 88888.00 2015-11-09 22:37:25.913 313 11126.20 148.32 54426.52 88888.00 2015-11-09 22:37:26.413 313 11126.11 148.36 54426.58 88888.00 2015-11-09 22:37:26.913 313 11126.06 148.31 54426.56 88888.00 2015-11-09 22:37:27.413 313 11126.10 148.26 54426.61 88888.00 2015-11-09 22:37:27.913 313 11125.97 148.21 54426.56 88888.00 2015-11-09 22:37:28.413 313 11125.87 148.17 54426.51 88888.00 2015-11-09 22:37:28.913 313 11125.79 148.06 54426.37 88888.00 2015-11-09 22:37:29.413 313 11125.78 148.00 54426.29 88888.00 2015-11-09 22:37:29.913 313 11125.71 147.98 54426.38 88888.00 2015-11-09 22:37:30.413 313 11125.64 147.94 54426.36 88888.00 2015-11-09 22:37:30.913 313 11125.65 147.91 54426.25 88888.00 2015-11-09 22:37:31.413 313 11125.66 147.81 54426.34 88888.00 2015-11-09 22:37:31.913 313 11125.68 147.69 54426.50 88888.00 2015-11-09 22:37:32.413 313 11125.58 147.66 54426.53 88888.00 2015-11-09 22:37:32.913 313 11125.52 147.61 54426.55 88888.00 2015-11-09 22:37:33.413 313 11125.59 147.57 54426.62 88888.00 2015-11-09 22:37:33.913 313 11125.61 147.52 54426.59 88888.00 2015-11-09 22:37:34.413 313 11125.56 147.50 54426.50 88888.00 2015-11-09 22:37:34.913 313 11125.63 147.48 54426.53 88888.00 2015-11-09 22:37:35.413 313 11125.68 147.48 54426.66 88888.00 2015-11-09 22:37:35.913 313 11125.64 147.43 54426.63 88888.00 2015-11-09 22:37:36.413 313 11125.63 147.38 54426.55 88888.00 2015-11-09 22:37:36.913 313 11125.68 147.38 54426.55 88888.00 2015-11-09 22:37:37.413 313 11125.78 147.39 54426.55 88888.00 2015-11-09 22:37:37.913 313 11125.78 147.36 54426.47 88888.00 2015-11-09 22:37:38.404 313 11125.70 147.36 54426.52 88888.00 2015-11-09 22:37:38.904 313 11125.71 147.36 54426.60 88888.00 2015-11-09 22:37:39.404 313 11125.74 147.32 54426.60 88888.00 2015-11-09 22:37:39.904 313 11125.73 147.30 54426.67 88888.00 2015-11-09 22:37:40.404 313 11125.69 147.30 54426.63 88888.00 2015-11-09 22:37:40.904 313 11125.74 147.24 54426.55 88888.00 2015-11-09 22:37:41.404 313 11125.78 147.24 54426.61 88888.00 2015-11-09 22:37:41.904 313 11125.75 147.30 54426.60 88888.00 2015-11-09 22:37:42.404 313 11125.71 147.31 54426.58 88888.00 2015-11-09 22:37:42.904 313 11125.84 147.29 54426.62 88888.00 2015-11-09 22:37:43.404 313 11125.86 147.23 54426.56 88888.00 2015-11-09 22:37:43.904 313 11125.73 147.22 54426.54 88888.00 2015-11-09 22:37:44.404 313 11125.70 147.20 54426.53 88888.00 2015-11-09 22:37:44.904 313 11125.76 147.13 54426.53 88888.00 2015-11-09 22:37:45.404 313 11125.82 147.12 54426.55 88888.00 2015-11-09 22:37:45.904 313 11125.78 147.07 54426.45 88888.00 2015-11-09 22:37:46.404 313 11125.75 146.98 54426.36 88888.00 2015-11-09 22:37:46.904 313 11125.82 146.93 54426.40 88888.00 2015-11-09 22:37:47.404 313 11125.85 146.89 54426.40 88888.00 2015-11-09 22:37:47.904 313 11125.85 146.85 54426.40 88888.00 2015-11-09 22:37:48.404 313 11125.81 146.77 54426.35 88888.00 2015-11-09 22:37:48.904 313 11126.01 146.65 54426.28 88888.00 2015-11-09 22:37:49.404 313 11126.15 146.59 54426.24 88888.00 2015-11-09 22:37:49.904 313 11126.10 146.51 54426.24 88888.00 2015-11-09 22:37:50.404 313 11126.21 146.40 54426.34 88888.00 2015-11-09 22:37:50.904 313 11126.34 146.38 54426.33 88888.00 2015-11-09 22:37:51.404 313 11126.46 146.44 54426.33 88888.00 2015-11-09 22:37:51.904 313 11126.47 146.45 54426.36 88888.00 2015-11-09 22:37:52.404 313 11126.59 146.46 54426.35 88888.00 2015-11-09 22:37:52.904 313 11126.67 146.48 54426.40 88888.00 2015-11-09 22:37:53.404 313 11126.79 146.53 54426.32 88888.00 2015-11-09 22:37:53.904 313 11126.73 146.57 54426.27 88888.00 2015-11-09 22:37:54.404 313 11126.73 146.51 54426.34 88888.00 2015-11-09 22:37:54.904 313 11126.81 146.47 54426.34 88888.00 2015-11-09 22:37:55.404 313 11126.85 146.44 54426.29 88888.00 2015-11-09 22:37:55.904 313 11126.79 146.48 54426.27 88888.00 2015-11-09 22:37:56.404 313 11126.75 146.48 54426.26 88888.00 2015-11-09 22:37:56.904 313 11126.84 146.44 54426.33 88888.00 2015-11-09 22:37:57.404 313 11126.91 146.40 54426.42 88888.00 2015-11-09 22:37:57.904 313 11126.84 146.37 54426.44 88888.00 2015-11-09 22:37:58.404 313 11126.76 146.26 54426.43 88888.00 2015-11-09 22:37:58.904 313 11126.80 146.21 54426.43 88888.00 2015-11-09 22:37:59.404 313 11126.84 146.14 54426.45 88888.00 2015-11-09 22:37:59.904 313 11126.84 146.08 54426.38 88888.00 2015-11-09 22:38:00.404 313 11126.78 146.04 54426.49 88888.00 2015-11-09 22:38:00.904 313 11126.90 146.00 54426.40 88888.00 2015-11-09 22:38:01.404 313 11126.90 145.96 54426.38 88888.00 2015-11-09 22:38:01.904 313 11126.83 145.95 54426.47 88888.00 2015-11-09 22:38:02.404 313 11126.78 145.93 54426.51 88888.00 2015-11-09 22:38:02.904 313 11126.86 145.80 54426.53 88888.00 2015-11-09 22:38:03.404 313 11126.90 145.64 54426.56 88888.00 2015-11-09 22:38:03.904 313 11126.81 145.60 54426.62 88888.00 2015-11-09 22:38:04.404 313 11126.81 145.53 54426.59 88888.00 2015-11-09 22:38:04.904 313 11126.89 145.45 54426.61 88888.00 2015-11-09 22:38:05.404 313 11126.83 145.35 54426.68 88888.00 2015-11-09 22:38:05.904 313 11126.80 145.27 54426.58 88888.00 2015-11-09 22:38:06.404 313 11126.79 145.20 54426.61 88888.00 2015-11-09 22:38:06.904 313 11126.79 145.08 54426.68 88888.00 2015-11-09 22:38:07.404 313 11126.79 144.96 54426.62 88888.00 2015-11-09 22:38:07.904 313 11126.73 144.91 54426.69 88888.00 2015-11-09 22:38:08.404 313 11126.74 144.84 54426.72 88888.00 2015-11-09 22:38:08.904 313 11126.75 144.69 54426.71 88888.00 2015-11-09 22:38:09.404 313 11126.75 144.63 54426.75 88888.00 2015-11-09 22:38:09.904 313 11126.64 144.51 54426.78 88888.00 2015-11-09 22:38:10.404 313 11126.58 144.39 54426.81 88888.00 2015-11-09 22:38:10.904 313 11126.65 144.33 54426.97 88888.00 2015-11-09 22:38:11.404 313 11126.62 144.23 54426.87 88888.00 2015-11-09 22:38:11.904 313 11126.50 144.17 54426.82 88888.00 2015-11-09 22:38:12.404 313 11126.47 144.09 54426.87 88888.00 2015-11-09 22:38:12.904 313 11126.54 143.98 54426.95 88888.00 2015-11-09 22:38:13.404 313 11126.59 143.83 54426.95 88888.00 2015-11-09 22:38:13.904 313 11126.47 143.80 54426.95 88888.00 2015-11-09 22:38:14.404 313 11126.39 143.70 54426.95 88888.00 2015-11-09 22:38:14.904 313 11126.47 143.61 54426.99 88888.00 2015-11-09 22:38:15.404 313 11126.49 143.53 54427.05 88888.00 2015-11-09 22:38:15.904 313 11126.37 143.48 54426.99 88888.00 2015-11-09 22:38:16.404 313 11126.32 143.41 54427.02 88888.00 2015-11-09 22:38:16.904 313 11126.38 143.27 54427.02 88888.00 2015-11-09 22:38:17.404 313 11126.33 143.21 54427.10 88888.00 2015-11-09 22:38:17.904 313 11126.27 143.09 54427.08 88888.00 2015-11-09 22:38:18.404 313 11126.26 143.02 54427.10 88888.00 2015-11-09 22:38:18.904 313 11126.31 142.94 54427.11 88888.00 2015-11-09 22:38:19.404 313 11126.26 142.87 54427.14 88888.00 2015-11-09 22:38:19.904 313 11126.21 142.85 54427.14 88888.00 2015-11-09 22:38:20.404 313 11126.21 142.81 54427.06 88888.00 2015-11-09 22:38:20.904 313 11126.21 142.71 54427.07 88888.00 2015-11-09 22:38:21.404 313 11126.21 142.62 54427.06 88888.00 2015-11-09 22:38:21.904 313 11126.07 142.60 54427.07 88888.00 2015-11-09 22:38:22.404 313 11126.00 142.58 54427.08 88888.00 2015-11-09 22:38:22.904 313 11126.06 142.51 54427.10 88888.00 2015-11-09 22:38:23.404 313 11126.06 142.43 54427.14 88888.00 2015-11-09 22:38:23.904 313 11126.01 142.37 54427.19 88888.00 2015-11-09 22:38:24.404 313 11125.90 142.33 54427.24 88888.00 2015-11-09 22:38:24.904 313 11125.85 142.29 54427.30 88888.00 2015-11-09 22:38:25.404 313 11125.82 142.24 54427.28 88888.00 2015-11-09 22:38:25.904 313 11125.69 142.11 54427.34 88888.00 2015-11-09 22:38:26.404 313 11125.63 142.03 54427.32 88888.00 2015-11-09 22:38:26.904 313 11125.55 142.04 54427.37 88888.00 2015-11-09 22:38:27.404 313 11125.47 141.89 54427.45 88888.00 2015-11-09 22:38:27.904 313 11125.29 141.78 54427.43 88888.00 2015-11-09 22:38:28.404 313 11125.14 141.67 54427.50 88888.00 2015-11-09 22:38:28.904 313 11125.09 141.59 54427.49 88888.00 2015-11-09 22:38:29.404 313 11125.03 141.49 54427.48 88888.00 2015-11-09 22:38:29.904 313 11124.82 141.38 54427.56 88888.00 2015-11-09 22:38:30.404 313 11124.63 141.31 54427.60 88888.00 2015-11-09 22:38:30.904 313 11124.55 141.18 54427.68 88888.00 2015-11-09 22:38:31.404 313 11124.53 141.11 54427.72 88888.00 2015-11-09 22:38:31.904 313 11124.43 141.00 54427.70 88888.00 2015-11-09 22:38:32.404 313 11124.28 140.97 54427.76 88888.00 2015-11-09 22:38:32.904 313 11124.33 140.96 54427.85 88888.00 2015-11-09 22:38:33.404 313 11124.39 140.91 54427.87 88888.00 2015-11-09 22:38:33.904 313 11124.32 140.91 54427.93 88888.00 2015-11-09 22:38:34.404 313 11124.23 140.94 54427.96 88888.00 2015-11-09 22:38:34.904 313 11124.20 140.93 54427.95 88888.00 2015-11-09 22:38:35.404 313 11124.17 140.77 54428.00 88888.00 2015-11-09 22:38:35.904 313 11124.08 140.70 54428.08 88888.00 2015-11-09 22:38:36.404 313 11123.91 140.63 54428.11 88888.00 2015-11-09 22:38:36.904 313 11123.87 140.52 54428.25 88888.00 2015-11-09 22:38:37.404 313 11123.91 140.31 54428.22 88888.00 2015-11-09 22:38:37.904 313 11123.78 140.09 54428.18 88888.00 2015-11-09 22:38:38.404 313 11123.60 139.92 54428.20 88888.00 2015-11-09 22:38:38.904 313 11123.62 139.67 54428.20 88888.00 2015-11-09 22:38:39.404 313 11123.69 139.49 54428.24 88888.00 2015-11-09 22:38:39.904 313 11123.67 139.36 54428.35 88888.00 2015-11-09 22:38:40.404 313 11123.70 139.25 54428.36 88888.00 2015-11-09 22:38:40.904 313 11123.75 139.25 54428.40 88888.00 2015-11-09 22:38:41.404 313 11123.86 139.35 54428.51 88888.00 2015-11-09 22:38:41.904 313 11123.90 139.38 54428.52 88888.00 2015-11-09 22:38:42.404 313 11123.91 139.36 54428.52 88888.00 2015-11-09 22:38:42.904 313 11123.97 139.36 54428.59 88888.00 2015-11-09 22:38:43.404 313 11124.08 139.41 54428.63 88888.00 2015-11-09 22:38:43.904 313 11124.12 139.42 54428.69 88888.00 2015-11-09 22:38:44.404 313 11123.98 139.43 54428.78 88888.00 2015-11-09 22:38:44.904 313 11123.99 139.41 54428.90 88888.00 2015-11-09 22:38:45.404 313 11124.07 139.38 54428.91 88888.00 2015-11-09 22:38:45.904 313 11124.01 139.37 54428.99 88888.00 2015-11-09 22:38:46.404 313 11123.96 139.34 54429.12 88888.00 2015-11-09 22:38:46.904 313 11124.07 139.31 54429.19 88888.00 2015-11-09 22:38:47.404 313 11124.14 139.27 54429.19 88888.00 2015-11-09 22:38:47.904 313 11124.13 139.30 54429.25 88888.00 2015-11-09 22:38:48.404 313 11124.16 139.33 54429.25 88888.00 2015-11-09 22:38:48.904 313 11124.18 139.34 54429.31 88888.00 2015-11-09 22:38:49.404 313 11124.27 139.29 54429.40 88888.00 2015-11-09 22:38:49.904 313 11124.22 139.28 54429.44 88888.00 2015-11-09 22:38:50.404 313 11124.19 139.31 54429.49 88888.00 2015-11-09 22:38:50.904 313 11124.18 139.30 54429.54 88888.00 2015-11-09 22:38:51.404 313 11124.13 139.30 54429.59 88888.00 2015-11-09 22:38:51.904 313 11124.27 139.33 54429.62 88888.00 2015-11-09 22:38:52.404 313 11124.28 139.33 54429.65 88888.00 2015-11-09 22:38:52.904 313 11124.33 139.26 54429.66 88888.00 2015-11-09 22:38:53.404 313 11124.37 139.25 54429.74 88888.00 2015-11-09 22:38:53.904 313 11124.38 139.30 54429.75 88888.00 2015-11-09 22:38:54.404 313 11124.43 139.28 54429.73 88888.00 2015-11-09 22:38:54.904 313 11124.41 139.25 54429.78 88888.00 2015-11-09 22:38:55.404 313 11124.39 139.24 54429.76 88888.00 2015-11-09 22:38:55.904 313 11124.39 139.21 54429.68 88888.00 2015-11-09 22:38:56.404 313 11124.45 139.16 54429.76 88888.00 2015-11-09 22:38:56.904 313 11124.49 139.16 54429.76 88888.00 2015-11-09 22:38:57.404 313 11124.50 139.20 54429.68 88888.00 2015-11-09 22:38:57.904 313 11124.49 139.14 54429.56 88888.00 2015-11-09 22:38:58.404 313 11124.54 139.08 54429.54 88888.00 2015-11-09 22:38:58.904 313 11124.58 139.11 54429.53 88888.00 2015-11-09 22:38:59.404 313 11124.61 139.10 54429.51 88888.00 2015-11-09 22:38:59.904 313 11124.65 139.08 54429.44 88888.00 2015-11-09 22:39:00.404 313 11124.61 139.05 54429.44 88888.00 2015-11-09 22:39:00.904 313 11124.66 138.99 54429.40 88888.00 2015-11-09 22:39:01.404 313 11124.75 138.92 54429.34 88888.00 2015-11-09 22:39:01.904 313 11124.76 138.88 54429.35 88888.00 2015-11-09 22:39:02.404 313 11124.65 138.90 54429.33 88888.00 2015-11-09 22:39:02.904 313 11124.64 138.88 54429.30 88888.00 2015-11-09 22:39:03.404 313 11124.65 138.88 54429.19 88888.00 2015-11-09 22:39:03.904 313 11124.63 138.90 54429.10 88888.00 2015-11-09 22:39:04.404 313 11124.56 138.83 54429.16 88888.00 2015-11-09 22:39:04.904 313 11124.58 138.77 54429.17 88888.00 2015-11-09 22:39:05.404 313 11124.60 138.70 54429.18 88888.00 2015-11-09 22:39:05.904 313 11124.58 138.67 54429.15 88888.00 2015-11-09 22:39:06.404 313 11124.54 138.65 54429.14 88888.00 2015-11-09 22:39:06.904 313 11124.61 138.60 54429.06 88888.00 2015-11-09 22:39:07.404 313 11124.66 138.51 54429.06 88888.00 2015-11-09 22:39:07.904 313 11124.60 138.50 54429.06 88888.00 2015-11-09 22:39:08.404 313 11124.66 138.49 54428.99 88888.00 2015-11-09 22:39:08.904 313 11124.71 138.44 54428.88 88888.00 2015-11-09 22:39:09.404 313 11124.80 138.34 54428.74 88888.00 2015-11-09 22:39:09.904 313 11124.76 138.33 54428.77 88888.00 2015-11-09 22:39:10.404 313 11124.77 138.29 54428.65 88888.00 2015-11-09 22:39:10.904 313 11124.93 138.29 54428.61 88888.00 2015-11-09 22:39:11.404 313 11125.02 138.33 54428.61 88888.00 2015-11-09 22:39:11.904 313 11125.00 138.34 54428.57 88888.00 2015-11-09 22:39:12.404 313 11125.00 138.35 54428.52 88888.00 2015-11-09 22:39:12.904 313 11125.07 138.43 54428.63 88888.00 2015-11-09 22:39:13.404 313 11125.16 138.46 54428.64 88888.00 2015-11-09 22:39:13.904 313 11125.06 138.45 54428.68 88888.00 2015-11-09 22:39:14.404 313 11124.87 138.45 54428.63 88888.00 2015-11-09 22:39:14.904 313 11124.79 138.44 54428.57 88888.00 2015-11-09 22:39:15.404 313 11124.77 138.41 54428.59 88888.00 2015-11-09 22:39:15.904 313 11124.67 138.38 54428.74 88888.00 2015-11-09 22:39:16.404 313 11124.55 138.34 54428.81 88888.00 2015-11-09 22:39:16.904 313 11124.54 138.29 54428.87 88888.00 2015-11-09 22:39:17.404 313 11124.60 138.24 54428.99 88888.00 2015-11-09 22:39:17.904 313 11124.59 138.21 54429.00 88888.00 2015-11-09 22:39:18.404 313 11124.46 138.19 54429.04 88888.00 2015-11-09 22:39:18.904 313 11124.35 138.11 54429.14 88888.00 2015-11-09 22:39:19.404 313 11124.39 137.99 54429.23 88888.00 2015-11-09 22:39:19.904 313 11124.41 137.93 54429.31 88888.00 2015-11-09 22:39:20.404 313 11124.37 137.86 54429.42 88888.00 2015-11-09 22:39:20.904 313 11124.22 137.86 54429.52 88888.00 2015-11-09 22:39:21.404 313 11124.22 137.75 54429.62 88888.00 2015-11-09 22:39:21.904 313 11124.35 137.67 54429.75 88888.00 2015-11-09 22:39:22.404 313 11124.29 137.61 54429.79 88888.00 2015-11-09 22:39:22.904 313 11124.27 137.56 54429.88 88888.00 2015-11-09 22:39:23.404 313 11124.28 137.52 54430.03 88888.00 2015-11-09 22:39:23.904 313 11124.35 137.50 54430.11 88888.00 2015-11-09 22:39:24.404 313 11124.23 137.49 54430.12 88888.00 2015-11-09 22:39:24.904 313 11124.19 137.40 54430.20 88888.00 2015-11-09 22:39:25.404 313 11124.19 137.36 54430.26 88888.00 2015-11-09 22:39:25.904 313 11124.20 137.34 54430.48 88888.00 2015-11-09 22:39:26.404 313 11124.14 137.25 54430.46 88888.00 2015-11-09 22:39:26.904 313 11124.11 137.19 54430.49 88888.00 2015-11-09 22:39:27.404 313 11124.07 137.15 54430.53 88888.00 2015-11-09 22:39:27.904 313 11123.96 137.05 54430.59 88888.00 2015-11-09 22:39:28.404 313 11123.87 136.97 54430.74 88888.00 2015-11-09 22:39:28.904 313 11123.78 136.94 54430.83 88888.00 2015-11-09 22:39:29.404 313 11123.80 136.92 54430.92 88888.00 2015-11-09 22:39:29.904 313 11123.77 136.84 54430.99 88888.00 2015-11-09 22:39:30.404 313 11123.72 136.80 54431.14 88888.00 2015-11-09 22:39:30.904 313 11123.60 136.80 54431.36 88888.00 2015-11-09 22:39:31.404 313 11123.61 136.77 54431.34 88888.00 2015-11-09 22:39:31.904 313 11123.56 136.76 54431.45 88888.00 2015-11-09 22:39:32.404 313 11123.50 136.81 54431.63 88888.00 2015-11-09 22:39:32.904 313 11123.46 136.77 54431.63 88888.00 2015-11-09 22:39:33.404 313 11123.56 136.74 54431.79 88888.00 2015-11-09 22:39:33.904 313 11123.62 136.76 54431.93 88888.00 2015-11-09 22:39:34.404 313 11123.59 136.79 54432.12 88888.00 2015-11-09 22:39:34.904 313 11123.49 136.73 54432.31 88888.00 2015-11-09 22:39:35.404 313 11123.48 136.65 54432.40 88888.00 2015-11-09 22:39:35.904 313 11123.46 136.60 54432.50 88888.00 2015-11-09 22:39:36.404 313 11123.33 136.55 54432.63 88888.00 2015-11-09 22:39:36.904 313 11123.25 136.49 54432.73 88888.00 2015-11-09 22:39:37.404 313 11123.28 136.41 54432.89 88888.00 2015-11-09 22:39:37.904 313 11123.26 136.29 54432.99 88888.00 2015-11-09 22:39:38.404 313 11123.14 136.26 54433.11 88888.00 2015-11-09 22:39:38.904 313 11123.04 136.26 54433.21 88888.00 2015-11-09 22:39:39.404 313 11123.05 136.24 54433.35 88888.00 2015-11-09 22:39:39.904 313 11123.08 136.22 54433.49 88888.00 2015-11-09 22:39:40.404 313 11123.04 136.18 54433.61 88888.00 2015-11-09 22:39:40.904 313 11122.98 136.16 54433.78 88888.00 2015-11-09 22:39:41.404 313 11123.05 136.10 54433.81 88888.00 2015-11-09 22:39:41.904 313 11123.07 136.10 54433.90 88888.00 2015-11-09 22:39:42.404 313 11122.98 136.13 54434.07 88888.00 2015-11-09 22:39:42.904 313 11122.93 136.12 54434.32 88888.00 2015-11-09 22:39:43.404 313 11123.05 136.06 54434.45 88888.00 2015-11-09 22:39:43.904 313 11123.08 136.00 54434.56 88888.00 2015-11-09 22:39:44.404 313 11123.01 135.90 54434.60 88888.00 2015-11-09 22:39:44.904 313 11123.02 135.86 54434.62 88888.00 2015-11-09 22:39:45.404 313 11123.02 135.78 54434.70 88888.00 2015-11-09 22:39:45.904 313 11123.08 135.70 54434.87 88888.00 2015-11-09 22:39:46.404 313 11123.07 135.65 54434.98 88888.00 2015-11-09 22:39:46.904 313 11123.04 135.59 54435.07 88888.00 2015-11-09 22:39:47.404 313 11123.04 135.57 54435.15 88888.00 2015-11-09 22:39:47.904 313 11123.04 135.56 54435.18 88888.00 2015-11-09 22:39:48.404 313 11122.93 135.50 54435.31 88888.00 2015-11-09 22:39:48.904 313 11122.82 135.51 54435.35 88888.00 2015-11-09 22:39:49.404 313 11122.76 135.54 54435.54 88888.00 2015-11-09 22:39:49.904 313 11122.81 135.55 54435.72 88888.00 2015-11-09 22:39:50.404 313 11122.75 135.53 54435.93 88888.00 2015-11-09 22:39:50.904 313 11122.61 135.53 54436.12 88888.00 2015-11-09 22:39:51.404 313 11122.66 135.49 54436.21 88888.00 2015-11-09 22:39:51.904 313 11122.68 135.41 54436.31 88888.00 2015-11-09 22:39:52.404 313 11122.51 135.40 54436.37 88888.00 2015-11-09 22:39:52.904 313 11122.41 135.34 54436.66 88888.00 2015-11-09 22:39:53.404 313 11122.46 135.36 54436.75 88888.00 2015-11-09 22:39:53.904 313 11122.50 135.25 54436.80 88888.00 2015-11-09 22:39:54.404 313 11122.44 135.27 54436.95 88888.00 2015-11-09 22:39:54.904 313 11122.37 135.30 54437.15 88888.00 2015-11-09 22:39:55.404 313 11122.41 135.27 54437.32 88888.00 2015-11-09 22:39:55.904 313 11122.45 135.22 54437.47 88888.00 2015-11-09 22:39:56.404 313 11122.39 135.23 54437.67 88888.00 2015-11-09 22:39:56.904 313 11122.20 135.23 54437.89 88888.00 2015-11-09 22:39:57.404 313 11122.18 135.24 54438.00 88888.00 2015-11-09 22:39:57.904 313 11122.20 135.29 54438.04 88888.00 2015-11-09 22:39:58.404 313 11122.14 135.31 54438.24 88888.00 2015-11-09 22:39:58.904 313 11121.99 135.32 54438.38 88888.00 2015-11-09 22:39:59.404 313 11121.99 135.39 54438.54 88888.00 2015-11-09 22:39:59.904 313 11122.05 135.44 54438.78 88888.00 2015-11-09 22:40:00.404 313 11122.00 135.48 54439.00 88888.00 2015-11-09 22:40:00.904 313 11121.90 135.50 54439.19 88888.00 2015-11-09 22:40:01.404 313 11121.92 135.53 54439.40 88888.00 2015-11-09 22:40:01.904 313 11121.93 135.62 54439.56 88888.00 2015-11-09 22:40:02.404 313 11121.87 135.64 54439.68 88888.00 2015-11-09 22:40:02.904 313 11121.78 135.69 54439.78 88888.00 2015-11-09 22:40:03.404 313 11121.74 135.69 54440.01 88888.00 2015-11-09 22:40:03.904 313 11121.74 135.71 54440.19 88888.00 2015-11-09 22:40:04.404 313 11121.66 135.67 54440.29 88888.00 2015-11-09 22:40:04.904 313 11121.63 135.72 54440.44 88888.00 2015-11-09 22:40:05.404 313 11121.62 135.76 54440.61 88888.00 2015-11-09 22:40:05.904 313 11121.64 135.82 54440.74 88888.00 2015-11-09 22:40:06.404 313 11121.51 135.88 54440.82 88888.00 2015-11-09 22:40:06.904 313 11121.43 135.93 54440.98 88888.00 2015-11-09 22:40:07.404 313 11121.42 136.05 54441.23 88888.00 2015-11-09 22:40:07.904 313 11121.50 136.10 54441.36 88888.00 2015-11-09 22:40:08.404 313 11121.43 136.23 54441.53 88888.00 2015-11-09 22:40:08.904 313 11121.21 136.32 54441.62 88888.00 2015-11-09 22:40:09.404 313 11121.24 136.43 54441.75 88888.00 2015-11-09 22:40:09.904 313 11121.35 136.49 54441.90 88888.00 2015-11-09 22:40:10.404 313 11121.41 136.52 54442.08 88888.00 2015-11-09 22:40:10.904 313 11121.68 136.72 54442.23 88888.00 2015-11-09 22:40:11.404 313 11122.16 136.93 54442.46 88888.00 2015-11-09 22:40:11.904 313 11122.77 137.10 54442.63 88888.00 2015-11-09 22:40:12.404 313 11123.24 137.28 54442.72 88888.00 2015-11-09 22:40:12.904 313 11123.46 137.42 54442.87 88888.00 2015-11-09 22:40:13.404 313 11123.57 137.43 54442.99 88888.00 2015-11-09 22:40:13.904 313 11123.54 137.43 54443.14 88888.00 2015-11-09 22:40:14.404 313 11123.41 137.45 54443.21 88888.00 2015-11-09 22:40:14.904 313 11123.45 137.51 54443.26 88888.00 2015-11-09 22:40:15.404 313 11123.66 137.61 54443.40 88888.00 2015-11-09 22:40:15.904 313 11124.01 137.81 54443.46 88888.00 2015-11-09 22:40:16.404 313 11124.37 138.04 54443.57 88888.00 2015-11-09 22:40:16.904 313 11124.80 138.42 54443.81 88888.00 2015-11-09 22:40:17.404 313 11125.17 138.85 54444.05 88888.00 2015-11-09 22:40:17.904 313 11125.38 139.27 54444.21 88888.00 2015-11-09 22:40:18.404 313 11125.29 139.55 54444.39 88888.00 2015-11-09 22:40:18.904 313 11125.02 139.70 54444.71 88888.00 2015-11-09 22:40:19.404 313 11124.95 139.78 54444.96 88888.00 2015-11-09 22:40:19.904 313 11124.70 139.86 54445.09 88888.00 2015-11-09 22:40:20.404 313 11124.28 139.92 54445.19 88888.00 2015-11-09 22:40:20.904 313 11123.96 139.96 54445.26 88888.00 2015-11-09 22:40:21.404 313 11123.80 139.94 54445.39 88888.00 2015-11-09 22:40:21.904 313 11123.61 139.98 54445.66 88888.00 2015-11-09 22:40:22.404 313 11123.34 140.06 54445.89 88888.00 2015-11-09 22:40:22.904 313 11123.10 140.13 54446.02 88888.00 2015-11-09 22:40:23.404 313 11122.91 140.12 54446.21 88888.00 2015-11-09 22:40:23.904 313 11122.71 140.11 54446.38 88888.00 2015-11-09 22:40:24.404 313 11122.39 140.17 54446.60 88888.00 2015-11-09 22:40:24.904 313 11122.23 140.25 54446.75 88888.00 2015-11-09 22:40:25.404 313 11122.11 140.26 54446.89 88888.00 2015-11-09 22:40:25.904 313 11122.00 140.30 54447.16 88888.00 2015-11-09 22:40:26.404 313 11121.82 140.34 54447.40 88888.00 2015-11-09 22:40:26.904 313 11121.66 140.40 54447.49 88888.00 2015-11-09 22:40:27.404 313 11121.50 140.42 54447.61 88888.00 2015-11-09 22:40:27.904 313 11121.50 140.43 54447.77 88888.00 2015-11-09 22:40:28.404 313 11121.35 140.45 54448.00 88888.00 2015-11-09 22:40:28.904 313 11121.22 140.47 54448.20 88888.00 2015-11-09 22:40:29.404 313 11121.01 140.46 54448.45 88888.00 2015-11-09 22:40:29.904 313 11120.98 140.44 54448.65 88888.00 2015-11-09 22:40:30.404 313 11120.93 140.45 54448.82 88888.00 2015-11-09 22:40:30.904 313 11120.72 140.52 54449.04 88888.00 2015-11-09 22:40:31.404 313 11120.61 140.59 54449.30 88888.00 2015-11-09 22:40:31.904 313 11120.57 140.60 54449.43 88888.00 2015-11-09 22:40:32.404 313 11120.49 140.62 54449.61 88888.00 2015-11-09 22:40:32.904 313 11120.36 140.63 54449.77 88888.00 2015-11-09 22:40:33.404 313 11120.28 140.65 54449.92 88888.00 2015-11-09 22:40:33.904 313 11120.26 140.72 54450.18 88888.00 2015-11-09 22:40:34.404 313 11120.20 140.73 54450.37 88888.00 2015-11-09 22:40:34.904 313 11120.05 140.71 54450.56 88888.00 2015-11-09 22:40:35.404 313 11120.00 140.76 54450.64 88888.00 2015-11-09 22:40:35.904 313 11120.05 140.70 54450.80 88888.00 2015-11-09 22:40:36.404 313 11119.99 140.68 54451.10 88888.00 2015-11-09 22:40:36.904 313 11119.88 140.70 54451.25 88888.00 2015-11-09 22:40:37.404 313 11119.84 140.64 54451.38 88888.00 2015-11-09 22:40:37.904 313 11119.83 140.66 54451.62 88888.00 2015-11-09 22:40:38.404 313 11119.73 140.79 54451.75 88888.00 2015-11-09 22:40:38.904 313 11119.64 140.81 54451.81 88888.00 2015-11-09 22:40:39.404 313 11119.65 140.80 54451.87 88888.00 2015-11-09 22:40:39.904 313 11119.64 140.79 54452.02 88888.00 2015-11-09 22:40:40.404 313 11119.52 140.78 54452.26 88888.00 2015-11-09 22:40:40.904 313 11119.48 140.72 54452.49 88888.00 2015-11-09 22:40:41.404 313 11119.42 140.76 54452.63 88888.00 2015-11-09 22:40:41.904 313 11119.46 140.72 54452.70 88888.00 2015-11-09 22:40:42.404 313 11119.47 140.65 54452.90 88888.00 2015-11-09 22:40:42.904 313 11119.36 140.63 54453.01 88888.00 2015-11-09 22:40:43.405 313 11119.27 140.62 54453.14 88888.00 2015-11-09 22:40:43.905 313 11119.34 140.69 54453.36 88888.00 2015-11-09 22:40:44.405 313 11119.34 140.71 54453.46 88888.00 2015-11-09 22:40:44.905 313 11119.25 140.72 54453.57 88888.00 2015-11-09 22:40:45.405 313 11119.18 140.66 54453.65 88888.00 2015-11-09 22:40:45.905 313 11119.23 140.68 54453.60 88888.00 2015-11-09 22:40:46.405 313 11119.20 140.65 54453.89 88888.00 2015-11-09 22:40:46.905 313 11119.16 140.66 54454.06 88888.00 2015-11-09 22:40:47.405 313 11119.13 140.68 54454.17 88888.00 2015-11-09 22:40:47.905 313 11119.20 140.66 54454.24 88888.00 2015-11-09 22:40:48.405 313 11119.11 140.62 54454.39 88888.00 2015-11-09 22:40:48.905 313 11118.97 140.64 54454.50 88888.00 2015-11-09 22:40:49.405 313 11118.96 140.64 54454.56 88888.00 2015-11-09 22:40:49.905 313 11119.07 140.60 54454.61 88888.00 2015-11-09 22:40:50.405 313 11119.06 140.57 54454.76 88888.00 2015-11-09 22:40:50.905 313 11118.89 140.61 54454.98 88888.00 2015-11-09 22:40:51.405 313 11118.83 140.64 54455.18 88888.00 2015-11-09 22:40:51.905 313 11118.88 140.62 54455.27 88888.00 2015-11-09 22:40:52.405 313 11118.84 140.62 54455.26 88888.00 2015-11-09 22:40:52.905 313 11118.71 140.60 54455.33 88888.00 2015-11-09 22:40:53.405 313 11118.69 140.61 54455.45 88888.00 2015-11-09 22:40:53.905 313 11118.74 140.54 54455.63 88888.00 2015-11-09 22:40:54.405 313 11118.63 140.54 54455.73 88888.00 2015-11-09 22:40:54.905 313 11118.49 140.55 54455.81 88888.00 2015-11-09 22:40:55.405 313 11118.47 140.53 54455.93 88888.00 2015-11-09 22:40:55.905 313 11118.49 140.49 54455.98 88888.00 2015-11-09 22:40:56.405 313 11118.38 140.47 54456.08 88888.00 2015-11-09 22:40:56.905 313 11118.17 140.51 54456.25 88888.00 2015-11-09 22:40:57.405 313 11118.11 140.52 54456.31 88888.00 2015-11-09 22:40:57.905 313 11118.08 140.51 54456.42 88888.00 2015-11-09 22:40:58.405 313 11117.96 140.46 54456.49 88888.00 2015-11-09 22:40:58.905 313 11117.82 140.52 54456.55 88888.00 2015-11-09 22:40:59.405 313 11117.71 140.52 54456.66 88888.00 2015-11-09 22:40:59.905 313 11117.64 140.45 54456.75 88888.00 2015-11-09 22:41:00.405 313 11117.50 140.48 54456.85 88888.00 2015-11-09 22:41:00.905 313 11117.35 140.48 54456.97 88888.00 2015-11-09 22:41:01.405 313 11117.24 140.36 54457.05 88888.00 2015-11-09 22:41:01.905 313 11117.24 140.38 54457.15 88888.00 2015-11-09 22:41:02.405 313 11117.11 140.37 54457.28 88888.00 2015-11-09 22:41:02.905 313 11116.93 140.39 54457.34 88888.00 2015-11-09 22:41:03.405 313 11116.83 140.36 54457.43 88888.00 2015-11-09 22:41:03.905 313 11116.81 140.30 54457.59 88888.00 2015-11-09 22:41:04.405 313 11116.74 140.31 54457.67 88888.00 2015-11-09 22:41:04.905 313 11116.59 140.30 54457.76 88888.00 2015-11-09 22:41:05.405 313 11116.55 140.32 54457.80 88888.00 2015-11-09 22:41:05.905 313 11116.50 140.32 54457.93 88888.00 2015-11-09 22:41:06.405 313 11116.46 140.25 54458.02 88888.00 2015-11-09 22:41:06.905 313 11116.36 140.30 54458.09 88888.00 2015-11-09 22:41:07.405 313 11116.35 140.28 54458.20 88888.00 2015-11-09 22:41:07.905 313 11116.34 140.29 54458.19 88888.00 2015-11-09 22:41:08.405 313 11116.24 140.35 54458.26 88888.00 2015-11-09 22:41:08.905 313 11116.12 140.43 54458.28 88888.00 2015-11-09 22:41:09.405 313 11116.04 140.43 54458.21 88888.00 2015-11-09 22:41:09.905 313 11116.06 140.39 54458.34 88888.00 2015-11-09 22:41:10.405 313 11116.01 140.39 54458.35 88888.00 2015-11-09 22:41:10.905 313 11115.93 140.37 54458.42 88888.00 2015-11-09 22:41:11.405 313 11115.82 140.29 54458.51 88888.00 2015-11-09 22:41:11.905 313 11115.77 140.30 54458.57 88888.00 2015-11-09 22:41:12.405 313 11115.71 140.38 54458.71 88888.00 2015-11-09 22:41:12.905 313 11115.55 140.36 54458.73 88888.00 2015-11-09 22:41:13.405 313 11115.47 140.32 54458.78 88888.00 2015-11-09 22:41:13.905 313 11115.47 140.34 54458.91 88888.00 2015-11-09 22:41:14.405 313 11115.40 140.28 54459.09 88888.00 2015-11-09 22:41:14.905 313 11115.20 140.20 54459.13 88888.00 2015-11-09 22:41:15.405 313 11115.20 140.18 54459.22 88888.00 2015-11-09 22:41:15.905 313 11115.15 140.15 54459.33 88888.00 2015-11-09 22:41:16.405 313 11115.08 140.12 54459.45 88888.00 2015-11-09 22:41:16.905 313 11114.94 140.09 54459.56 88888.00 2015-11-09 22:41:17.405 313 11114.91 140.12 54459.70 88888.00 2015-11-09 22:41:17.905 313 11114.96 140.11 54459.75 88888.00 2015-11-09 22:41:18.405 313 11114.84 140.10 54459.84 88888.00 2015-11-09 22:41:18.905 313 11114.72 140.11 54459.93 88888.00 2015-11-09 22:41:19.405 313 11114.65 140.15 54460.07 88888.00 2015-11-09 22:41:19.905 313 11114.74 140.12 54460.21 88888.00 2015-11-09 22:41:20.405 313 11114.68 140.10 54460.20 88888.00 2015-11-09 22:41:20.905 313 11114.55 140.11 54460.13 88888.00 2015-11-09 22:41:21.405 313 11114.53 140.10 54460.14 88888.00 2015-11-09 22:41:21.905 313 11114.50 140.05 54460.29 88888.00 2015-11-09 22:41:22.405 313 11114.37 140.00 54460.48 88888.00 2015-11-09 22:41:22.905 313 11114.26 139.96 54460.53 88888.00 2015-11-09 22:41:23.405 313 11114.24 139.92 54460.48 88888.00 2015-11-09 22:41:23.905 313 11114.19 139.88 54460.71 88888.00 2015-11-09 22:41:24.405 313 11114.13 139.90 54460.80 88888.00 2015-11-09 22:41:24.905 313 11113.95 139.85 54460.92 88888.00 2015-11-09 22:41:25.405 313 11113.93 139.79 54461.08 88888.00 2015-11-09 22:41:25.905 313 11113.94 139.78 54461.17 88888.00 2015-11-09 22:41:26.405 313 11113.81 139.71 54461.21 88888.00 2015-11-09 22:41:26.905 313 11113.76 139.66 54461.37 88888.00 2015-11-09 22:41:27.405 313 11113.79 139.62 54461.53 88888.00 2015-11-09 22:41:27.905 313 11113.88 139.50 54461.60 88888.00 2015-11-09 22:41:28.405 313 11113.83 139.45 54461.77 88888.00 2015-11-09 22:41:28.905 313 11113.73 139.44 54461.94 88888.00 2015-11-09 22:41:29.405 313 11113.73 139.44 54462.08 88888.00 2015-11-09 22:41:29.905 313 11113.76 139.39 54462.20 88888.00 2015-11-09 22:41:30.405 313 11113.67 139.34 54462.26 88888.00 2015-11-09 22:41:30.905 313 11113.57 139.31 54462.39 88888.00 2015-11-09 22:41:31.405 313 11113.57 139.33 54462.48 88888.00 2015-11-09 22:41:31.905 313 11113.58 139.27 54462.60 88888.00 2015-11-09 22:41:32.405 313 11113.43 139.25 54462.69 88888.00 2015-11-09 22:41:32.905 313 11113.31 139.25 54462.73 88888.00 2015-11-09 22:41:33.405 313 11113.26 139.24 54462.82 88888.00 2015-11-09 22:41:33.905 313 11113.21 139.17 54462.91 88888.00 2015-11-09 22:41:34.405 313 11113.16 139.16 54462.94 88888.00 2015-11-09 22:41:34.905 313 11113.04 139.16 54463.00 88888.00 2015-11-09 22:41:35.405 313 11113.05 139.11 54462.96 88888.00 2015-11-09 22:41:35.905 313 11113.05 139.11 54462.95 88888.00 2015-11-09 22:41:36.405 313 11112.90 139.12 54463.04 88888.00 2015-11-09 22:41:36.905 313 11112.80 139.14 54463.17 88888.00 2015-11-09 22:41:37.405 313 11112.79 139.19 54463.08 88888.00 2015-11-09 22:41:37.905 313 11112.77 139.18 54462.99 88888.00 2015-11-09 22:41:38.405 313 11112.61 139.17 54463.04 88888.00 2015-11-09 22:41:38.905 313 11112.53 139.14 54463.05 88888.00 2015-11-09 22:41:39.405 313 11112.54 139.18 54463.19 88888.00 2015-11-09 22:41:39.905 313 11112.53 139.19 54463.22 88888.00 2015-11-09 22:41:40.405 313 11112.47 139.14 54463.24 88888.00 2015-11-09 22:41:40.905 313 11112.42 139.19 54463.30 88888.00 2015-11-09 22:41:41.405 313 11112.43 139.20 54463.35 88888.00 2015-11-09 22:41:41.905 313 11112.47 139.21 54463.36 88888.00 2015-11-09 22:41:42.405 313 11112.41 139.19 54463.40 88888.00 2015-11-09 22:41:42.905 313 11112.27 139.28 54463.53 88888.00 2015-11-09 22:41:43.405 313 11112.31 139.33 54463.63 88888.00 2015-11-09 22:41:43.905 313 11112.26 139.30 54463.63 88888.00 2015-11-09 22:41:44.405 313 11112.16 139.33 54463.75 88888.00 2015-11-09 22:41:44.905 313 11112.10 139.35 54463.74 88888.00 2015-11-09 22:41:45.405 313 11112.07 139.27 54463.78 88888.00 2015-11-09 22:41:45.905 313 11112.10 139.18 54463.84 88888.00 2015-11-09 22:41:46.405 313 11112.00 139.19 54464.04 88888.00 2015-11-09 22:41:46.905 313 11111.95 139.17 54464.12 88888.00 2015-11-09 22:41:47.405 313 11112.01 139.07 54464.21 88888.00 2015-11-09 22:41:47.905 313 11112.01 139.02 54464.28 88888.00 2015-11-09 22:41:48.405 313 11111.86 139.07 54464.30 88888.00 2015-11-09 22:41:48.905 313 11111.79 139.11 54464.42 88888.00 2015-11-09 22:41:49.405 313 11111.83 139.09 54464.45 88888.00 2015-11-09 22:41:49.905 313 11111.80 139.04 54464.44 88888.00 2015-11-09 22:41:50.405 313 11111.67 139.02 54464.36 88888.00 2015-11-09 22:41:50.905 313 11111.62 138.96 54464.38 88888.00 2015-11-09 22:41:51.405 313 11111.65 138.95 54464.57 88888.00 2015-11-09 22:41:51.905 313 11111.65 138.84 54464.58 88888.00 2015-11-09 22:41:52.405 313 11111.49 138.79 54464.58 88888.00 2015-11-09 22:41:52.905 313 11111.37 138.79 54464.57 88888.00 2015-11-09 22:41:53.405 313 11111.43 138.76 54464.42 88888.00 2015-11-09 22:41:53.905 313 11111.42 138.76 54464.31 88888.00 2015-11-09 22:41:54.405 313 11111.32 138.76 54464.32 88888.00 2015-11-09 22:41:54.905 313 11111.31 138.78 54464.40 88888.00 2015-11-09 22:41:55.405 313 11111.41 138.78 54464.45 88888.00 2015-11-09 22:41:55.905 313 11111.46 138.74 54464.57 88888.00 2015-11-09 22:41:56.405 313 11111.37 138.70 54464.63 88888.00 2015-11-09 22:41:56.905 313 11111.39 138.73 54464.70 88888.00 2015-11-09 22:41:57.405 313 11111.46 138.70 54464.77 88888.00 2015-11-09 22:41:57.905 313 11111.41 138.67 54464.78 88888.00 2015-11-09 22:41:58.405 313 11111.37 138.63 54464.83 88888.00 2015-11-09 22:41:58.905 313 11111.42 138.66 54464.89 88888.00 2015-11-09 22:41:59.405 313 11111.52 138.65 54464.89 88888.00 2015-11-09 22:41:59.905 313 11111.44 138.57 54464.94 88888.00 2015-11-09 22:42:00.405 313 11111.41 138.54 54465.02 88888.00 2015-11-09 22:42:00.905 313 11111.36 138.41 54465.17 88888.00 2015-11-09 22:42:01.405 313 11111.38 138.29 54465.12 88888.00 2015-11-09 22:42:01.905 313 11111.49 138.20 54465.22 88888.00 2015-11-09 22:42:02.405 313 11111.46 138.16 54465.33 88888.00 2015-11-09 22:42:02.905 313 11111.53 138.14 54465.40 88888.00 2015-11-09 22:42:03.405 313 11111.72 138.11 54465.48 88888.00 2015-11-09 22:42:03.905 313 11111.74 138.12 54465.58 88888.00 2015-11-09 22:42:04.405 313 11111.72 138.14 54465.67 88888.00 2015-11-09 22:42:04.905 313 11111.72 138.09 54465.76 88888.00 2015-11-09 22:42:05.405 313 11111.80 138.00 54465.81 88888.00 2015-11-09 22:42:05.905 313 11111.81 137.99 54465.91 88888.00 2015-11-09 22:42:06.405 313 11111.80 137.95 54465.96 88888.00 2015-11-09 22:42:06.905 313 11111.81 137.81 54466.02 88888.00 2015-11-09 22:42:07.405 313 11111.85 137.73 54466.07 88888.00 2015-11-09 22:42:07.905 313 11111.85 137.66 54465.98 88888.00 2015-11-09 22:42:08.405 313 11111.75 137.65 54465.97 88888.00 2015-11-09 22:42:08.905 313 11111.67 137.57 54466.05 88888.00 2015-11-09 22:42:09.405 313 11111.69 137.52 54466.09 88888.00 2015-11-09 22:42:09.905 313 11111.73 137.48 54466.08 88888.00 2015-11-09 22:42:10.405 313 11111.65 137.48 54466.07 88888.00 2015-11-09 22:42:10.905 313 11111.64 137.38 54466.02 88888.00 2015-11-09 22:42:11.405 313 11111.68 137.26 54466.03 88888.00 2015-11-09 22:42:11.905 313 11111.65 137.18 54466.16 88888.00 2015-11-09 22:42:12.405 313 11111.55 137.17 54466.26 88888.00 2015-11-09 22:42:12.905 313 11111.54 137.15 54466.21 88888.00 2015-11-09 22:42:13.405 313 11111.55 137.10 54466.23 88888.00 2015-11-09 22:42:13.905 313 11111.64 137.08 54466.27 88888.00 2015-11-09 22:42:14.405 313 11111.68 136.99 54466.36 88888.00 2015-11-09 22:42:14.905 313 11111.72 136.94 54466.28 88888.00 2015-11-09 22:42:15.405 313 11111.78 136.93 54466.28 88888.00 2015-11-09 22:42:15.905 313 11111.76 136.90 54466.33 88888.00 2015-11-09 22:42:16.405 313 11111.70 136.84 54466.33 88888.00 2015-11-09 22:42:16.905 313 11111.76 136.79 54466.28 88888.00 2015-11-09 22:42:17.405 313 11111.81 136.73 54466.24 88888.00 2015-11-09 22:42:17.905 313 11111.79 136.69 54466.29 88888.00 2015-11-09 22:42:18.405 313 11111.75 136.63 54466.34 88888.00 2015-11-09 22:42:18.905 313 11111.81 136.60 54466.33 88888.00 2015-11-09 22:42:19.405 313 11111.86 136.59 54466.32 88888.00 2015-11-09 22:42:19.905 313 11111.79 136.58 54466.31 88888.00 2015-11-09 22:42:20.405 313 11111.80 136.48 54466.24 88888.00 2015-11-09 22:42:20.905 313 11111.79 136.43 54466.32 88888.00 2015-11-09 22:42:21.405 313 11111.83 136.38 54466.21 88888.00 2015-11-09 22:42:21.905 313 11111.85 136.34 54466.23 88888.00 2015-11-09 22:42:22.405 313 11111.76 136.32 54466.35 88888.00 2015-11-09 22:42:22.905 313 11111.78 136.26 54466.54 88888.00 2015-11-09 22:42:23.405 313 11111.80 136.23 54466.61 88888.00 2015-11-09 22:42:23.905 313 11111.79 136.13 54466.60 88888.00 2015-11-09 22:42:24.405 313 11111.78 136.07 54466.56 88888.00 2015-11-09 22:42:24.905 313 11111.81 136.01 54466.56 88888.00 2015-11-09 22:42:25.405 313 11111.94 135.95 54466.52 88888.00 2015-11-09 22:42:25.905 313 11111.94 135.89 54466.56 88888.00 2015-11-09 22:42:26.405 313 11111.91 135.89 54466.58 88888.00 2015-11-09 22:42:26.905 313 11112.01 135.86 54466.64 88888.00 2015-11-09 22:42:27.405 313 11112.10 135.86 54466.69 88888.00 2015-11-09 22:42:27.905 313 11112.19 135.84 54466.58 88888.00 2015-11-09 22:42:28.405 313 11112.21 135.81 54466.54 88888.00 2015-11-09 22:42:28.905 313 11112.26 135.75 54466.49 88888.00 2015-11-09 22:42:29.405 313 11112.31 135.71 54466.47 88888.00 2015-11-09 22:42:29.905 313 11112.38 135.71 54466.44 88888.00 2015-11-09 22:42:30.405 313 11112.36 135.67 54466.43 88888.00 2015-11-09 22:42:30.905 313 11112.41 135.71 54466.47 88888.00 2015-11-09 22:42:31.405 313 11112.43 135.79 54466.44 88888.00 2015-11-09 22:42:31.905 313 11112.41 135.80 54466.42 88888.00 2015-11-09 22:42:32.405 313 11112.42 135.75 54466.37 88888.00 2015-11-09 22:42:32.905 313 11112.47 135.80 54466.40 88888.00 2015-11-09 22:42:33.405 313 11112.49 135.80 54466.51 88888.00 2015-11-09 22:42:33.905 313 11112.40 135.86 54466.60 88888.00 2015-11-09 22:42:34.405 313 11112.43 135.91 54466.64 88888.00 2015-11-09 22:42:34.905 313 11112.46 135.93 54466.81 88888.00 2015-11-09 22:42:35.405 313 11112.40 135.92 54466.85 88888.00 2015-11-09 22:42:35.905 313 11112.35 135.90 54466.85 88888.00 2015-11-09 22:42:36.405 313 11112.31 135.91 54466.82 88888.00 2015-11-09 22:42:36.905 313 11112.36 135.90 54466.97 88888.00 2015-11-09 22:42:37.405 313 11112.31 135.90 54467.03 88888.00 2015-11-09 22:42:37.905 313 11112.19 135.92 54467.12 88888.00 2015-11-09 22:42:38.405 313 11112.19 135.93 54467.17 88888.00 2015-11-09 22:42:38.905 313 11112.25 135.91 54467.23 88888.00 2015-11-09 22:42:39.405 313 11112.31 135.96 54467.28 88888.00 2015-11-09 22:42:39.905 313 11112.25 135.96 54467.29 88888.00 2015-11-09 22:42:40.405 313 11112.30 135.90 54467.26 88888.00 2015-11-09 22:42:40.905 313 11112.40 135.96 54467.32 88888.00 2015-11-09 22:42:41.405 313 11112.38 135.95 54467.38 88888.00 2015-11-09 22:42:41.905 313 11112.31 135.97 54467.35 88888.00 2015-11-09 22:42:42.405 313 11112.31 135.99 54467.41 88888.00 2015-11-09 22:42:42.905 313 11112.30 135.97 54467.57 88888.00 2015-11-09 22:42:43.405 313 11112.23 135.93 54467.63 88888.00 2015-11-09 22:42:43.905 313 11112.20 135.96 54467.69 88888.00 2015-11-09 22:42:44.405 313 11112.27 135.99 54467.73 88888.00 2015-11-09 22:42:44.905 313 11112.32 135.99 54467.78 88888.00 2015-11-09 22:42:45.405 313 11112.23 136.04 54467.80 88888.00 2015-11-09 22:42:45.905 313 11112.19 136.05 54467.84 88888.00 2015-11-09 22:42:46.405 313 11112.26 136.01 54467.92 88888.00 2015-11-09 22:42:46.905 313 11112.26 136.00 54467.98 88888.00 2015-11-09 22:42:47.405 313 11112.16 136.03 54468.13 88888.00 2015-11-09 22:42:47.905 313 11112.12 136.04 54468.25 88888.00 2015-11-09 22:42:48.405 313 11112.19 136.05 54468.31 88888.00 2015-11-09 22:42:48.905 313 11112.15 136.08 54468.30 88888.00 2015-11-09 22:42:49.405 313 11112.02 136.16 54468.36 88888.00 2015-11-09 22:42:49.905 313 11112.06 136.18 54468.36 88888.00 2015-11-09 22:42:50.405 313 11112.10 136.15 54468.39 88888.00 2015-11-09 22:42:50.905 313 11112.02 136.16 54468.47 88888.00 2015-11-09 22:42:51.405 313 11111.95 136.23 54468.57 88888.00 2015-11-09 22:42:51.905 313 11111.91 136.22 54468.54 88888.00 2015-11-09 22:42:52.405 313 11111.98 136.25 54468.56 88888.00 2015-11-09 22:42:52.905 313 11111.98 136.29 54468.66 88888.00 2015-11-09 22:42:53.405 313 11111.86 136.32 54468.78 88888.00 2015-11-09 22:42:53.905 313 11111.79 136.37 54468.84 88888.00 2015-11-09 22:42:54.405 313 11111.79 136.43 54468.89 88888.00 2015-11-09 22:42:54.905 313 11111.78 136.47 54468.93 88888.00 2015-11-09 22:42:55.405 313 11111.72 136.49 54469.14 88888.00 2015-11-09 22:42:55.905 313 11111.72 136.47 54469.19 88888.00 2015-11-09 22:42:56.405 313 11111.69 136.52 54469.24 88888.00 2015-11-09 22:42:56.905 313 11111.70 136.51 54469.31 88888.00 2015-11-09 22:42:57.405 313 11111.69 136.52 54469.40 88888.00 2015-11-09 22:42:57.905 313 11111.72 136.58 54469.48 88888.00 2015-11-09 22:42:58.405 313 11111.72 136.57 54469.53 88888.00 2015-11-09 22:42:58.905 313 11111.67 136.59 54469.62 88888.00 2015-11-09 22:42:59.405 313 11111.62 136.63 54469.67 88888.00 2015-11-09 22:42:59.905 313 11111.64 136.64 54469.76 88888.00 2015-11-09 22:43:00.405 313 11111.73 136.67 54469.76 88888.00 2015-11-09 22:43:00.905 313 11111.75 136.67 54469.83 88888.00 2015-11-09 22:43:01.405 313 11111.72 136.71 54469.86 88888.00 2015-11-09 22:43:01.905 313 11111.78 136.72 54469.88 88888.00 2015-11-09 22:43:02.405 313 11111.84 136.73 54469.97 88888.00 2015-11-09 22:43:02.905 313 11111.79 136.68 54470.05 88888.00 2015-11-09 22:43:03.405 313 11111.78 136.73 54470.17 88888.00 2015-11-09 22:43:03.905 313 11111.80 136.73 54470.26 88888.00 2015-11-09 22:43:04.405 313 11111.80 136.69 54470.30 88888.00 2015-11-09 22:43:04.905 313 11111.76 136.67 54470.40 88888.00 2015-11-09 22:43:05.405 313 11111.69 136.64 54470.44 88888.00 2015-11-09 22:43:05.905 313 11111.69 136.64 54470.48 88888.00 2015-11-09 22:43:06.405 313 11111.72 136.63 54470.45 88888.00 2015-11-09 22:43:06.905 313 11111.63 136.62 54470.49 88888.00 2015-11-09 22:43:07.405 313 11111.68 136.63 54470.55 88888.00 2015-11-09 22:43:07.905 313 11111.72 136.58 54470.63 88888.00 2015-11-09 22:43:08.405 313 11111.69 136.56 54470.74 88888.00 2015-11-09 22:43:08.905 313 11111.62 136.56 54470.80 88888.00 2015-11-09 22:43:09.405 313 11111.53 136.55 54470.90 88888.00 2015-11-09 22:43:09.905 313 11111.54 136.51 54471.10 88888.00 2015-11-09 22:43:10.405 313 11111.62 136.47 54471.14 88888.00 2015-11-09 22:43:10.905 313 11111.54 136.47 54471.09 88888.00 2015-11-09 22:43:11.405 313 11111.43 136.43 54471.11 88888.00 2015-11-09 22:43:11.905 313 11111.47 136.39 54471.25 88888.00 2015-11-09 22:43:12.405 313 11111.48 136.35 54471.41 88888.00 2015-11-09 22:43:12.905 313 11111.43 136.35 54471.41 88888.00 2015-11-09 22:43:13.405 313 11111.38 136.25 54471.50 88888.00 2015-11-09 22:43:13.905 313 11111.41 136.25 54471.61 88888.00 2015-11-09 22:43:14.405 313 11111.46 136.23 54471.63 88888.00 2015-11-09 22:43:14.905 313 11111.39 136.20 54471.79 88888.00 2015-11-09 22:43:15.405 313 11111.32 136.17 54471.86 88888.00 2015-11-09 22:43:15.905 313 11111.32 136.20 54471.93 88888.00 2015-11-09 22:43:16.405 313 11111.31 136.16 54471.89 88888.00 2015-11-09 22:43:16.905 313 11111.21 136.09 54471.97 88888.00 2015-11-09 22:43:17.405 313 11111.25 136.13 54472.06 88888.00 2015-11-09 22:43:17.905 313 11111.25 136.12 54472.16 88888.00 2015-11-09 22:43:18.405 313 11111.25 136.15 54472.24 88888.00 2015-11-09 22:43:18.905 313 11111.15 136.10 54472.30 88888.00 2015-11-09 22:43:19.405 313 11111.04 136.07 54472.35 88888.00 2015-11-09 22:43:19.905 313 11111.00 136.07 54472.39 88888.00 2015-11-09 22:43:20.405 313 11110.94 135.98 54472.32 88888.00 2015-11-09 22:43:20.905 313 11110.89 135.96 54472.45 88888.00 2015-11-09 22:43:21.405 313 11110.76 135.91 54472.60 88888.00 2015-11-09 22:43:21.905 313 11110.73 135.89 54472.77 88888.00 2015-11-09 22:43:22.405 313 11110.70 135.84 54472.83 88888.00 2015-11-09 22:43:22.905 313 11110.57 135.84 54472.90 88888.00 2015-11-09 22:43:23.405 313 11110.53 135.86 54473.00 88888.00 2015-11-09 22:43:23.905 313 11110.54 135.78 54473.11 88888.00 2015-11-09 22:43:24.405 313 11110.49 135.73 54473.26 88888.00 2015-11-09 22:43:24.905 313 11110.40 135.71 54473.27 88888.00 2015-11-09 22:43:25.405 313 11110.34 135.69 54473.37 88888.00 2015-11-09 22:43:25.905 313 11110.37 135.67 54473.51 88888.00 2015-11-09 22:43:26.405 313 11110.29 135.66 54473.47 88888.00 2015-11-09 22:43:26.905 313 11110.23 135.64 54473.47 88888.00 2015-11-09 22:43:27.405 313 11110.24 135.62 54473.60 88888.00 2015-11-09 22:43:27.905 313 11110.18 135.57 54473.69 88888.00 2015-11-09 22:43:28.405 313 11110.18 135.56 54473.77 88888.00 2015-11-09 22:43:28.905 313 11110.03 135.53 54473.92 88888.00 2015-11-09 22:43:29.405 313 11110.00 135.48 54474.01 88888.00 2015-11-09 22:43:29.905 313 11109.96 135.46 54474.12 88888.00 2015-11-09 22:43:30.405 313 11109.89 135.47 54474.15 88888.00 2015-11-09 22:43:30.905 313 11109.81 135.39 54474.23 88888.00 2015-11-09 22:43:31.405 313 11109.79 135.37 54474.38 88888.00 2015-11-09 22:43:31.905 313 11109.77 135.33 54474.51 88888.00 2015-11-09 22:43:32.405 313 11109.69 135.34 54474.60 88888.00 2015-11-09 22:43:32.905 313 11109.58 135.34 54474.66 88888.00 2015-11-09 22:43:33.405 313 11109.58 135.27 54474.77 88888.00 2015-11-09 22:43:33.905 313 11109.48 135.22 54474.86 88888.00 2015-11-09 22:43:34.405 313 11109.37 135.24 54474.96 88888.00 2015-11-09 22:43:34.905 313 11109.27 135.16 54475.02 88888.00 2015-11-09 22:43:35.405 313 11109.24 135.16 54475.14 88888.00 2015-11-09 22:43:35.905 313 11109.30 135.10 54475.21 88888.00 2015-11-09 22:43:36.405 313 11109.16 135.06 54475.27 88888.00 2015-11-09 22:43:36.905 313 11109.08 135.11 54475.41 88888.00 2015-11-09 22:43:37.405 313 11109.09 135.08 54475.52 88888.00 2015-11-09 22:43:37.905 313 11109.03 135.03 54475.65 88888.00 2015-11-09 22:43:38.405 313 11108.93 134.98 54475.62 88888.00 2015-11-09 22:43:38.905 313 11108.88 134.98 54475.61 88888.00 2015-11-09 22:43:39.405 313 11108.83 134.94 54475.68 88888.00 2015-11-09 22:43:39.905 313 11108.75 134.83 54475.66 88888.00 2015-11-09 22:43:40.405 313 11108.59 134.74 54475.71 88888.00 2015-11-09 22:43:40.905 313 11108.55 134.69 54475.80 88888.00 2015-11-09 22:43:41.405 313 11108.60 134.62 54475.88 88888.00 2015-11-09 22:43:41.905 313 11108.40 134.60 54475.98 88888.00 2015-11-09 22:43:42.405 313 11108.29 134.60 54476.15 88888.00 2015-11-09 22:43:42.905 313 11108.25 134.55 54476.29 88888.00 2015-11-09 22:43:43.405 313 11108.25 134.49 54476.42 88888.00 2015-11-09 22:43:43.905 313 11108.15 134.43 54476.44 88888.00 2015-11-09 22:43:44.405 313 11108.07 134.43 54476.56 88888.00 2015-11-09 22:43:44.905 313 11108.06 134.38 54476.68 88888.00 2015-11-09 22:43:45.405 313 11108.07 134.30 54476.76 88888.00 2015-11-09 22:43:45.905 313 11107.96 134.27 54476.87 88888.00 2015-11-09 22:43:46.405 313 11107.76 134.17 54476.99 88888.00 2015-11-09 22:43:46.905 313 11107.72 134.07 54477.04 88888.00 2015-11-09 22:43:47.405 313 11107.72 133.98 54477.20 88888.00 2015-11-09 22:43:47.905 313 11107.59 133.89 54477.31 88888.00 2015-11-09 22:43:48.406 313 11107.49 133.77 54477.48 88888.00 2015-11-09 22:43:48.906 313 11107.46 133.68 54477.64 88888.00 2015-11-09 22:43:49.406 313 11107.40 133.63 54477.74 88888.00 2015-11-09 22:43:49.906 313 11107.26 133.58 54477.78 88888.00 2015-11-09 22:43:50.406 313 11107.14 133.48 54477.87 88888.00 2015-11-09 22:43:50.906 313 11107.08 133.37 54477.99 88888.00 2015-11-09 22:43:51.406 313 11106.99 133.35 54478.13 88888.00 2015-11-09 22:43:51.906 313 11106.87 133.27 54478.25 88888.00 2015-11-09 22:43:52.406 313 11106.79 133.21 54478.34 88888.00 2015-11-09 22:43:52.906 313 11106.74 133.08 54478.38 88888.00 2015-11-09 22:43:53.406 313 11106.66 132.95 54478.44 88888.00 2015-11-09 22:43:53.906 313 11106.52 132.83 54478.60 88888.00 2015-11-09 22:43:54.406 313 11106.50 132.78 54478.79 88888.00 2015-11-09 22:43:54.906 313 11106.50 132.67 54478.91 88888.00 2015-11-09 22:43:55.406 313 11106.52 132.54 54478.96 88888.00 2015-11-09 22:43:55.906 313 11106.45 132.51 54479.08 88888.00 2015-11-09 22:43:56.406 313 11106.47 132.41 54479.19 88888.00 2015-11-09 22:43:56.906 313 11106.50 132.30 54479.26 88888.00 2015-11-09 22:43:57.406 313 11106.41 132.19 54479.38 88888.00 2015-11-09 22:43:57.906 313 11106.32 132.08 54479.48 88888.00 2015-11-09 22:43:58.406 313 11106.34 132.02 54479.51 88888.00 2015-11-09 22:43:58.906 313 11106.40 131.98 54479.67 88888.00 2015-11-09 22:43:59.406 313 11106.40 131.90 54479.82 88888.00 2015-11-09 22:43:59.906 313 11106.34 131.77 54479.94 88888.00 2015-11-09 22:44:00.406 313 11106.26 131.78 54480.03 88888.00 2015-11-09 22:44:00.906 313 11106.26 131.75 54480.03 88888.00 2015-11-09 22:44:01.406 313 11106.20 131.72 54480.14 88888.00 2015-11-09 22:44:01.906 313 11106.08 131.70 54480.27 88888.00 2015-11-09 22:44:02.406 313 11105.98 131.70 54480.28 88888.00 2015-11-09 22:44:02.906 313 11105.90 131.72 54480.38 88888.00 2015-11-09 22:44:03.406 313 11105.79 131.72 54480.58 88888.00 2015-11-09 22:44:03.906 313 11105.66 131.70 54480.70 88888.00 2015-11-09 22:44:04.406 313 11105.53 131.67 54480.80 88888.00 2015-11-09 22:44:04.906 313 11105.40 131.66 54480.97 88888.00 2015-11-09 22:44:05.406 313 11105.22 131.61 54481.00 88888.00 2015-11-09 22:44:05.906 313 11105.08 131.59 54481.20 88888.00 2015-11-09 22:44:06.406 313 11104.93 131.61 54481.44 88888.00 2015-11-09 22:44:06.906 313 11104.91 131.52 54481.60 88888.00 2015-11-09 22:44:07.406 313 11104.79 131.45 54481.69 88888.00 2015-11-09 22:44:07.906 313 11104.67 131.40 54481.86 88888.00 2015-11-09 22:44:08.406 313 11104.61 131.39 54482.03 88888.00 2015-11-09 22:44:08.906 313 11104.49 131.31 54482.16 88888.00 2015-11-09 22:44:09.406 313 11104.42 131.26 54482.33 88888.00 2015-11-09 22:44:09.906 313 11104.30 131.27 54482.47 88888.00 2015-11-09 22:44:10.406 313 11104.21 131.25 54482.56 88888.00 2015-11-09 22:44:10.906 313 11104.18 131.17 54482.59 88888.00 2015-11-09 22:44:11.406 313 11104.12 131.11 54482.81 88888.00 2015-11-09 22:44:11.906 313 11104.04 131.10 54482.87 88888.00 2015-11-09 22:44:12.406 313 11103.95 131.11 54483.07 88888.00 2015-11-09 22:44:12.906 313 11103.85 131.00 54483.25 88888.00 2015-11-09 22:44:13.406 313 11103.84 130.99 54483.31 88888.00 2015-11-09 22:44:13.906 313 11103.80 130.97 54483.35 88888.00 2015-11-09 22:44:14.406 313 11103.78 130.92 54483.43 88888.00 2015-11-09 22:44:14.906 313 11103.70 130.90 54483.54 88888.00 2015-11-09 22:44:15.406 313 11103.60 130.88 54483.60 88888.00 2015-11-09 22:44:15.906 313 11103.62 130.82 54483.68 88888.00 2015-11-09 22:44:16.406 313 11103.62 130.76 54483.75 88888.00 2015-11-09 22:44:16.906 313 11103.55 130.71 54483.86 88888.00 2015-11-09 22:44:17.406 313 11103.43 130.68 54484.03 88888.00 2015-11-09 22:44:17.906 313 11103.34 130.66 54484.00 88888.00 2015-11-09 22:44:18.406 313 11103.26 130.59 54484.06 88888.00 2015-11-09 22:44:18.906 313 11103.10 130.46 54484.09 88888.00 2015-11-09 22:44:19.406 313 11102.99 130.33 54484.32 88888.00 2015-11-09 22:44:19.906 313 11102.94 130.21 54484.44 88888.00 2015-11-09 22:44:20.406 313 11102.87 130.04 54484.49 88888.00 2015-11-09 22:44:20.906 313 11102.82 129.92 54484.51 88888.00 2015-11-09 22:44:21.406 313 11102.86 129.81 54484.61 88888.00 2015-11-09 22:44:21.906 313 11102.82 129.72 54484.69 88888.00 2015-11-09 22:44:22.406 313 11102.71 129.64 54484.75 88888.00 2015-11-09 22:44:22.906 313 11102.63 129.56 54484.91 88888.00 2015-11-09 22:44:23.406 313 11102.55 129.50 54484.98 88888.00 2015-11-09 22:44:23.906 313 11102.43 129.44 54485.09 88888.00 2015-11-09 22:44:24.406 313 11102.37 129.34 54485.22 88888.00 2015-11-09 22:44:24.906 313 11102.22 129.24 54485.40 88888.00 2015-11-09 22:44:25.406 313 11102.21 129.22 54485.48 88888.00 2015-11-09 22:44:25.906 313 11102.18 129.16 54485.59 88888.00 2015-11-09 22:44:26.406 313 11102.13 129.06 54485.72 88888.00 2015-11-09 22:44:26.906 313 11102.03 129.06 54485.81 88888.00 2015-11-09 22:44:27.406 313 11101.95 129.02 54485.85 88888.00 2015-11-09 22:44:27.906 313 11101.92 128.89 54485.93 88888.00 2015-11-09 22:44:28.406 313 11101.82 128.77 54486.11 88888.00 2015-11-09 22:44:28.906 313 11101.77 128.70 54486.12 88888.00 2015-11-09 22:44:29.406 313 11101.72 128.62 54486.20 88888.00 2015-11-09 22:44:29.906 313 11101.63 128.57 54486.34 88888.00 2015-11-09 22:44:30.406 313 11101.53 128.48 54486.50 88888.00 2015-11-09 22:44:30.906 313 11101.43 128.38 54486.59 88888.00 2015-11-09 22:44:31.406 313 11101.39 128.28 54486.69 88888.00 2015-11-09 22:44:31.906 313 11101.40 128.23 54486.75 88888.00 2015-11-09 22:44:32.406 313 11101.29 128.13 54486.76 88888.00 2015-11-09 22:44:32.906 313 11101.24 128.04 54486.95 88888.00 2015-11-09 22:44:33.406 313 11101.18 127.98 54487.06 88888.00 2015-11-09 22:44:33.906 313 11101.17 127.97 54486.95 88888.00 2015-11-09 22:44:34.406 313 11101.11 127.87 54487.02 88888.00 2015-11-09 22:44:34.906 313 11101.07 127.81 54487.12 88888.00 2015-11-09 22:44:35.406 313 11101.04 127.79 54487.17 88888.00 2015-11-09 22:44:35.906 313 11101.01 127.69 54487.15 88888.00 2015-11-09 22:44:36.406 313 11100.99 127.61 54487.21 88888.00 2015-11-09 22:44:36.906 313 11101.02 127.54 54487.28 88888.00 2015-11-09 22:44:37.406 313 11100.98 127.47 54487.31 88888.00 2015-11-09 22:44:37.906 313 11100.98 127.42 54487.28 88888.00 2015-11-09 22:44:38.406 313 11100.98 127.35 54487.40 88888.00 2015-11-09 22:44:38.906 313 11100.96 127.23 54487.50 88888.00 2015-11-09 22:44:39.406 313 11100.88 127.19 54487.47 88888.00 2015-11-09 22:44:39.906 313 11100.76 127.10 54487.45 88888.00 2015-11-09 22:44:40.406 313 11100.65 127.05 54487.46 88888.00 2015-11-09 22:44:40.906 313 11100.65 127.03 54487.43 88888.00 2015-11-09 22:44:41.406 313 11100.66 127.02 54487.42 88888.00 2015-11-09 22:44:41.906 313 11100.64 127.03 54487.42 88888.00 2015-11-09 22:44:42.406 313 11100.54 127.00 54487.46 88888.00 2015-11-09 22:44:42.906 313 11100.44 126.94 54487.52 88888.00 2015-11-09 22:44:43.406 313 11100.41 126.89 54487.61 88888.00 2015-11-09 22:44:43.906 313 11100.35 126.86 54487.69 88888.00 2015-11-09 22:44:44.406 313 11100.26 126.78 54487.67 88888.00 2015-11-09 22:44:44.906 313 11100.19 126.74 54487.77 88888.00 2015-11-09 22:44:45.406 313 11100.15 126.64 54487.84 88888.00 2015-11-09 22:44:45.906 313 11100.10 126.60 54487.94 88888.00 2015-11-09 22:44:46.406 313 11100.08 126.54 54487.96 88888.00 2015-11-09 22:44:46.906 313 11100.07 126.45 54488.04 88888.00 2015-11-09 22:44:47.406 313 11100.01 126.34 54488.13 88888.00 2015-11-09 22:44:47.906 313 11099.87 126.27 54488.18 88888.00 2015-11-09 22:44:48.406 313 11099.76 126.19 54488.22 88888.00 2015-11-09 22:44:48.906 313 11099.67 126.18 54488.28 88888.00 2015-11-09 22:44:49.406 313 11099.68 126.13 54488.28 88888.00 2015-11-09 22:44:49.906 313 11099.70 126.07 54488.34 88888.00 2015-11-09 22:44:50.406 313 11099.72 125.96 54488.31 88888.00 2015-11-09 22:44:50.906 313 11099.75 125.85 54488.37 88888.00 2015-11-09 22:44:51.406 313 11099.65 125.77 54488.51 88888.00 2015-11-09 22:44:51.906 313 11099.62 125.74 54488.61 88888.00 2015-11-09 22:44:52.406 313 11099.60 125.61 54488.65 88888.00 2015-11-09 22:44:52.906 313 11099.54 125.51 54488.60 88888.00 2015-11-09 22:44:53.406 313 11099.61 125.44 54488.62 88888.00 2015-11-09 22:44:53.906 313 11099.60 125.36 54488.73 88888.00 2015-11-09 22:44:54.406 313 11099.42 125.35 54488.68 88888.00 2015-11-09 22:44:54.906 313 11099.42 125.27 54488.72 88888.00 2015-11-09 22:44:55.406 313 11099.35 125.18 54488.83 88888.00 2015-11-09 22:44:55.906 313 11099.33 125.19 54488.95 88888.00 2015-11-09 22:44:56.406 313 11099.35 125.25 54488.98 88888.00 2015-11-09 22:44:56.906 313 11099.37 125.34 54489.04 88888.00 2015-11-09 22:44:57.406 313 11099.33 125.51 54489.10 88888.00 2015-11-09 22:44:57.906 313 11099.14 125.61 54489.04 88888.00 2015-11-09 22:44:58.406 313 11098.86 125.71 54488.95 88888.00 2015-11-09 22:44:58.906 313 11098.92 125.82 54488.98 88888.00 2015-11-09 22:44:59.406 313 11099.13 125.92 54489.10 88888.00 2015-11-09 22:44:59.906 313 11099.49 125.95 54489.13 88888.00 2015-11-09 22:45:00.406 313 11099.91 126.05 54489.18 88888.00 2015-11-09 22:45:00.906 313 11100.25 126.04 54489.15 88888.00 2015-11-09 22:45:01.406 313 11100.50 125.91 54489.14 88888.00 2015-11-09 22:45:01.906 313 11100.60 125.77 54489.15 88888.00 2015-11-09 22:45:02.406 313 11100.57 125.74 54489.17 88888.00 2015-11-09 22:45:02.906 313 11100.49 125.68 54489.19 88888.00 2015-11-09 22:45:03.406 313 11100.33 125.61 54489.22 88888.00 2015-11-09 22:45:03.906 313 11100.15 125.67 54489.19 88888.00 2015-11-09 22:45:04.406 313 11100.12 125.67 54489.19 88888.00 2015-11-09 22:45:04.906 313 11100.05 125.52 54489.18 88888.00 2015-11-09 22:45:05.406 313 11100.07 125.44 54489.22 88888.00 2015-11-09 22:45:05.906 313 11100.07 125.36 54489.10 88888.00 2015-11-09 22:45:06.406 313 11100.07 125.27 54489.10 88888.00 2015-11-09 22:45:06.906 313 11100.01 125.22 54489.16 88888.00 2015-11-09 22:45:07.406 313 11099.96 125.18 54489.31 88888.00 2015-11-09 22:45:07.906 313 11099.87 125.06 54489.27 88888.00 2015-11-09 22:45:08.406 313 11099.82 124.95 54489.27 88888.00 2015-11-09 22:45:08.906 313 11099.75 124.95 54489.21 88888.00 2015-11-09 22:45:09.406 313 11099.71 124.94 54489.22 88888.00 2015-11-09 22:45:09.906 313 11099.71 124.89 54489.25 88888.00 2015-11-09 22:45:10.406 313 11099.72 124.81 54489.33 88888.00 2015-11-09 22:45:10.906 313 11099.70 124.76 54489.47 88888.00 2015-11-09 22:45:11.406 313 11099.65 124.72 54489.45 88888.00 2015-11-09 22:45:11.906 313 11099.63 124.66 54489.39 88888.00 2015-11-09 22:45:12.406 313 11099.65 124.67 54489.44 88888.00 2015-11-09 22:45:12.906 313 11099.68 124.64 54489.44 88888.00 2015-11-09 22:45:13.406 313 11099.80 124.58 54489.41 88888.00 2015-11-09 22:45:13.906 313 11099.76 124.53 54489.44 88888.00 2015-11-09 22:45:14.406 313 11099.73 124.48 54489.42 88888.00 2015-11-09 22:45:14.906 313 11099.76 124.43 54489.47 88888.00 2015-11-09 22:45:15.406 313 11099.81 124.42 54489.52 88888.00 2015-11-09 22:45:15.906 313 11099.78 124.36 54489.54 88888.00 2015-11-09 22:45:16.406 313 11099.78 124.39 54489.57 88888.00 2015-11-09 22:45:16.906 313 11099.81 124.40 54489.53 88888.00 2015-11-09 22:45:17.406 313 11099.81 124.33 54489.52 88888.00 2015-11-09 22:45:17.906 313 11099.84 124.34 54489.45 88888.00 2015-11-09 22:45:18.406 313 11099.82 124.29 54489.47 88888.00 2015-11-09 22:45:18.906 313 11099.78 124.18 54489.52 88888.00 2015-11-09 22:45:19.406 313 11099.76 124.08 54489.59 88888.00 2015-11-09 22:45:19.906 313 11099.73 124.07 54489.59 88888.00 2015-11-09 22:45:20.406 313 11099.70 123.97 54489.78 88888.00 2015-11-09 22:45:20.906 313 11099.71 123.83 54489.40 88888.00 2015-11-09 22:45:21.406 313 11099.75 123.82 54489.28 88888.00 2015-11-09 22:45:21.906 313 11099.67 123.82 54489.30 88888.00 2015-11-09 22:45:22.406 313 11099.62 123.79 54489.31 88888.00 2015-11-09 22:45:22.906 313 11099.66 123.76 54489.35 88888.00 2015-11-09 22:45:23.406 313 11099.76 123.72 54489.27 88888.00 2015-11-09 22:45:23.906 313 11099.87 123.72 54489.33 88888.00 2015-11-09 22:45:24.406 313 11099.86 123.66 54489.38 88888.00 2015-11-09 22:45:24.906 313 11099.87 123.59 54489.38 88888.00 2015-11-09 22:45:25.406 313 11099.88 123.57 54489.39 88888.00 2015-11-09 22:45:25.906 313 11099.89 123.54 54489.47 88888.00 2015-11-09 22:45:26.406 313 11100.01 123.49 54489.49 88888.00 2015-11-09 22:45:26.906 313 11099.96 123.42 54489.38 88888.00 2015-11-09 22:45:27.406 313 11099.99 123.39 54489.36 88888.00 2015-11-09 22:45:27.906 313 11100.04 123.38 54489.34 88888.00 2015-11-09 22:45:28.406 313 11100.04 123.36 54489.33 88888.00 2015-11-09 22:45:28.906 313 11100.09 123.25 54489.25 88888.00 2015-11-09 22:45:29.406 313 11100.09 123.15 54489.32 88888.00 2015-11-09 22:45:29.906 313 11100.15 123.19 54489.33 88888.00 2015-11-09 22:45:30.406 313 11100.28 123.19 54489.36 88888.00 2015-11-09 22:45:30.906 313 11100.33 123.16 54489.41 88888.00 2015-11-09 22:45:31.406 313 11100.41 123.15 54489.44 88888.00 2015-11-09 22:45:31.906 313 11100.57 123.14 54489.41 88888.00 2015-11-09 22:45:32.406 313 11100.62 123.21 54489.39 88888.00 2015-11-09 22:45:32.906 313 11100.62 123.21 54489.26 88888.00 2015-11-09 22:45:33.406 313 11100.64 123.20 54489.32 88888.00 2015-11-09 22:45:33.906 313 11100.69 123.26 54489.39 88888.00 2015-11-09 22:45:34.406 313 11100.73 123.25 54489.34 88888.00 2015-11-09 22:45:34.906 313 11100.93 123.42 54489.21 88888.00 2015-11-09 22:45:35.406 313 11101.03 123.46 54489.06 88888.00 2015-11-09 22:45:35.906 313 11100.81 123.34 54489.21 88888.00 2015-11-09 22:45:36.406 313 11100.83 123.25 54489.22 88888.00 2015-11-09 22:45:36.906 313 11100.83 123.12 54489.25 88888.00 2015-11-09 22:45:37.406 313 11100.82 123.00 54489.22 88888.00 2015-11-09 22:45:37.906 313 11100.70 122.82 54489.16 88888.00 2015-11-09 22:45:38.406 313 11100.61 122.70 54489.17 88888.00 2015-11-09 22:45:38.906 313 11100.60 122.65 54489.19 88888.00 2015-11-09 22:45:39.406 313 11100.64 122.58 54489.15 88888.00 2015-11-09 22:45:39.906 313 11100.66 122.53 54489.13 88888.00 2015-11-09 22:45:40.406 313 11100.77 122.58 54489.15 88888.00 2015-11-09 22:45:40.906 313 11100.76 122.50 54489.15 88888.00 2015-11-09 22:45:41.406 313 11100.88 122.46 54489.15 88888.00 2015-11-09 22:45:41.906 313 11100.95 122.47 54489.22 88888.00 2015-11-09 22:45:42.406 313 11100.65 122.35 54489.18 88888.00 2015-11-09 22:45:42.906 313 11100.55 122.23 54489.05 88888.00 2015-11-09 22:45:43.406 313 11100.43 122.21 54489.00 88888.00 2015-11-09 22:45:43.906 313 11100.31 122.31 54488.87 88888.00 2015-11-09 22:45:44.406 313 11100.34 122.45 54488.89 88888.00 2015-11-09 22:45:44.906 313 11100.49 122.49 54488.87 88888.00 2015-11-09 22:45:45.406 313 11100.55 122.45 54488.89 88888.00 2015-11-09 22:45:45.906 313 11100.54 122.44 54488.87 88888.00 2015-11-09 22:45:46.406 313 11100.52 122.45 54488.88 88888.00 2015-11-09 22:45:46.906 313 11100.57 122.46 54488.91 88888.00 2015-11-09 22:45:47.406 313 11100.66 122.43 54488.81 88888.00 2015-11-09 22:45:47.906 313 11100.66 122.44 54488.78 88888.00 2015-11-09 22:45:48.406 313 11100.67 122.45 54488.81 88888.00 2015-11-09 22:45:48.906 313 11100.70 122.40 54488.81 88888.00 2015-11-09 22:45:49.406 313 11100.69 122.31 54488.73 88888.00 2015-11-09 22:45:49.906 313 11100.75 122.37 54488.74 88888.00 2015-11-09 22:45:50.406 313 11100.81 122.43 54488.73 88888.00 2015-11-09 22:45:50.906 313 11100.82 122.45 54488.80 88888.00 2015-11-09 22:45:51.406 313 11100.93 122.46 54488.73 88888.00 2015-11-09 22:45:51.906 313 11101.03 122.43 54488.68 88888.00 2015-11-09 22:45:52.406 313 11101.07 122.38 54488.70 88888.00 2015-11-09 22:45:52.906 313 11101.04 122.37 54488.73 88888.00 2015-11-09 22:45:53.406 313 11101.13 122.39 54488.78 88888.00 2015-11-09 22:45:53.906 313 11101.14 122.38 54488.82 88888.00 2015-11-09 22:45:54.406 313 11101.23 122.38 54488.81 88888.00 2015-11-09 22:45:54.906 313 11101.30 122.37 54488.71 88888.00 2015-11-09 22:45:55.406 313 11101.38 122.30 54488.69 88888.00 2015-11-09 22:45:55.906 313 11101.46 122.24 54488.68 88888.00 2015-11-09 22:45:56.406 313 11101.56 122.24 54488.69 88888.00 2015-11-09 22:45:56.906 313 11101.63 122.23 54488.62 88888.00 2015-11-09 22:45:57.406 313 11101.70 122.22 54488.61 88888.00 2015-11-09 22:45:57.906 313 11101.77 122.21 54488.64 88888.00 2015-11-09 22:45:58.406 313 11101.88 122.28 54488.57 88888.00 2015-11-09 22:45:58.906 313 11101.96 122.32 54488.54 88888.00 2015-11-09 22:45:59.406 313 11102.03 122.30 54488.53 88888.00 2015-11-09 22:45:59.906 313 11102.10 122.22 54488.48 88888.00 2015-11-09 22:46:00.406 313 11102.12 122.23 54488.52 88888.00 2015-11-09 22:46:00.906 313 11102.13 122.23 54488.49 88888.00 2015-11-09 22:46:01.406 313 11102.24 122.24 54488.53 88888.00 2015-11-09 22:46:01.906 313 11102.29 122.14 54488.49 88888.00 2015-11-09 22:46:02.406 313 11102.34 122.11 54488.42 88888.00 2015-11-09 22:46:02.906 313 11102.40 122.07 54488.39 88888.00 2015-11-09 22:46:03.406 313 11102.38 122.05 54488.42 88888.00 2015-11-09 22:46:03.906 313 11102.50 122.05 54488.45 88888.00 2015-11-09 22:46:04.406 313 11102.61 122.05 54488.39 88888.00 2015-11-09 22:46:04.906 313 11102.68 122.07 54488.43 88888.00 2015-11-09 22:46:05.406 313 11102.78 122.04 54488.39 88888.00 2015-11-09 22:46:05.906 313 11102.84 122.04 54488.42 88888.00 2015-11-09 22:46:06.406 313 11102.94 121.96 54488.42 88888.00 2015-11-09 22:46:06.906 313 11103.00 121.89 54488.34 88888.00 2015-11-09 22:46:07.406 313 11103.10 121.85 54488.31 88888.00 2015-11-09 22:46:07.906 313 11103.16 121.80 54488.36 88888.00 2015-11-09 22:46:08.406 313 11103.23 121.71 54488.30 88888.00 2015-11-09 22:46:08.906 313 11103.37 121.60 54488.24 88888.00 2015-11-09 22:46:09.406 313 11103.44 121.48 54488.20 88888.00 2015-11-09 22:46:09.906 313 11103.43 121.39 54488.09 88888.00 2015-11-09 22:46:10.406 313 11103.42 121.26 54488.00 88888.00 2015-11-09 22:46:10.906 313 11103.32 121.12 54488.08 88888.00 2015-11-09 22:46:11.406 313 11103.22 121.02 54488.18 88888.00 2015-11-09 22:46:11.906 313 11103.16 120.97 54488.27 88888.00 2015-11-09 22:46:12.406 313 11103.11 120.96 54488.34 88888.00 2015-11-09 22:46:12.906 313 11103.03 120.95 54488.46 88888.00 2015-11-09 22:46:13.406 313 11103.06 120.91 54488.45 88888.00 2015-11-09 22:46:13.906 313 11103.13 120.89 54488.47 88888.00 2015-11-09 22:46:14.406 313 11103.25 120.92 54488.52 88888.00 2015-11-09 22:46:14.906 313 11103.23 120.89 54488.59 88888.00 2015-11-09 22:46:15.406 313 11103.23 120.88 54488.69 88888.00 2015-11-09 22:46:15.906 313 11103.28 120.89 54488.71 88888.00 2015-11-09 22:46:16.406 313 11103.31 120.88 54488.70 88888.00 2015-11-09 22:46:16.906 313 11103.39 120.85 54488.71 88888.00 2015-11-09 22:46:17.406 313 11103.34 120.85 54488.77 88888.00 2015-11-09 22:46:17.906 313 11103.39 120.84 54488.70 88888.00 2015-11-09 22:46:18.406 313 11103.48 120.84 54488.63 88888.00 2015-11-09 22:46:18.906 313 11103.50 120.83 54488.79 88888.00 2015-11-09 22:46:19.406 313 11103.59 120.81 54488.82 88888.00 2015-11-09 22:46:19.906 313 11103.64 120.79 54488.81 88888.00 2015-11-09 22:46:20.406 313 11103.70 120.79 54488.81 88888.00 2015-11-09 22:46:20.906 313 11103.68 120.77 54488.86 88888.00 2015-11-09 22:46:21.406 313 11103.68 120.74 54489.03 88888.00 2015-11-09 22:46:21.906 313 11103.74 120.78 54489.08 88888.00 2015-11-09 22:46:22.406 313 11103.71 120.75 54489.06 88888.00 2015-11-09 22:46:22.906 313 11103.76 120.75 54489.08 88888.00 2015-11-09 22:46:23.406 313 11103.81 120.74 54489.06 88888.00 2015-11-09 22:46:23.906 313 11103.90 120.74 54489.09 88888.00 2015-11-09 22:46:24.406 313 11103.93 120.78 54489.17 88888.00 2015-11-09 22:46:24.906 313 11103.91 120.89 54489.25 88888.00 2015-11-09 22:46:25.406 313 11104.05 121.38 54489.49 88888.00 2015-11-09 22:46:25.906 313 11104.26 122.69 54489.86 88888.00 2015-11-09 22:46:26.406 313 11104.70 125.00 54490.48 88888.00 2015-11-09 22:46:26.906 313 11105.19 128.55 54491.27 88888.00 2015-11-09 22:46:27.406 313 11105.52 133.45 54492.21 88888.00 2015-11-09 22:46:27.906 313 11105.42 139.52 54493.07 88888.00 2015-11-09 22:46:28.406 313 11105.01 145.71 54494.04 88888.00 2015-11-09 22:46:28.906 313 11104.46 151.20 54495.10 88888.00 2015-11-09 22:46:29.406 313 11104.02 155.60 54495.93 88888.00 2015-11-09 22:46:29.906 313 11103.58 159.04 54496.59 88888.00 2015-11-09 22:46:30.406 313 11103.18 161.68 54497.05 88888.00 2015-11-09 22:46:30.906 313 11102.91 163.60 54497.32 88888.00 2015-11-09 22:46:31.406 313 11102.69 165.13 54497.47 88888.00 2015-11-09 22:46:31.906 313 11102.50 166.36 54497.61 88888.00 2015-11-09 22:46:32.406 313 11102.24 167.43 54497.81 88888.00 2015-11-09 22:46:32.906 313 11101.92 168.53 54497.89 88888.00 2015-11-09 22:46:33.406 313 11101.56 169.52 54498.02 88888.00 2015-11-09 22:46:33.906 313 11101.04 170.58 54498.29 88888.00 2015-11-09 22:46:34.406 313 11100.51 171.82 54498.54 88888.00 2015-11-09 22:46:34.906 313 11099.98 172.98 54498.78 88888.00 2015-11-09 22:46:35.406 313 11099.62 174.06 54498.88 88888.00 2015-11-09 22:46:35.906 313 11099.30 174.98 54498.98 88888.00 2015-11-09 22:46:36.406 313 11099.13 175.74 54499.10 88888.00 2015-11-09 22:46:36.906 313 11098.94 176.28 54499.12 88888.00 2015-11-09 22:46:37.406 313 11098.81 176.74 54499.15 88888.00 2015-11-09 22:46:37.906 313 11098.74 177.00 54499.19 88888.00 2015-11-09 22:46:38.406 313 11098.76 177.13 54499.22 88888.00 2015-11-09 22:46:38.906 313 11098.87 177.13 54499.24 88888.00 2015-11-09 22:46:39.406 313 11098.89 177.19 54499.36 88888.00 2015-11-09 22:46:39.906 313 11098.77 177.38 54499.48 88888.00 2015-11-09 22:46:40.406 313 11098.42 177.76 54499.53 88888.00 2015-11-09 22:46:40.906 313 11097.99 178.57 54499.60 88888.00 2015-11-09 22:46:41.406 313 11097.59 179.70 54499.66 88888.00 2015-11-09 22:46:41.906 313 11097.43 180.98 54499.76 88888.00 2015-11-09 22:46:42.406 313 11097.50 182.21 54499.83 88888.00 2015-11-09 22:46:42.906 313 11097.83 183.22 54499.93 88888.00 2015-11-09 22:46:43.407 313 11098.30 183.92 54500.12 88888.00 2015-11-09 22:46:43.907 313 11098.88 184.34 54500.31 88888.00 2015-11-09 22:46:44.407 313 11099.50 184.49 54500.54 88888.00 2015-11-09 22:46:44.907 313 11100.10 184.54 54500.68 88888.00 2015-11-09 22:46:45.407 313 11100.73 184.55 54500.98 88888.00 2015-11-09 22:46:45.907 313 11101.33 184.45 54501.26 88888.00 2015-11-09 22:46:46.407 313 11101.75 184.26 54501.40 88888.00 2015-11-09 22:46:46.907 313 11102.11 184.07 54501.55 88888.00 2015-11-09 22:46:47.407 313 11102.49 183.92 54501.77 88888.00 2015-11-09 22:46:47.907 313 11102.84 183.77 54501.93 88888.00 2015-11-09 22:46:48.407 313 11102.99 183.53 54501.98 88888.00 2015-11-09 22:46:48.907 313 11103.12 183.37 54502.08 88888.00 2015-11-09 22:46:49.407 313 11103.34 183.17 54502.10 88888.00 2015-11-09 22:46:49.907 313 11103.52 182.99 54502.26 88888.00 2015-11-09 22:46:50.407 313 11103.75 182.88 54502.37 88888.00 2015-11-09 22:46:50.907 313 11103.99 182.80 54502.48 88888.00 2015-11-09 22:46:51.407 313 11104.00 182.63 54502.55 88888.00 2015-11-09 22:46:51.907 313 11104.05 182.54 54502.57 88888.00 2015-11-09 22:46:52.407 313 11104.16 182.52 54502.72 88888.00 2015-11-09 22:46:52.907 313 11104.18 182.40 54502.76 88888.00 2015-11-09 22:46:53.407 313 11104.26 182.32 54502.81 88888.00 2015-11-09 22:46:53.907 313 11104.32 182.27 54502.90 88888.00 2015-11-09 22:46:54.407 313 11104.43 182.20 54502.90 88888.00 2015-11-09 22:46:54.907 313 11104.52 182.18 54502.91 88888.00 2015-11-09 22:46:55.407 313 11104.57 182.16 54502.99 88888.00 2015-11-09 22:46:55.907 313 11104.57 182.10 54503.07 88888.00 2015-11-09 22:46:56.407 313 11104.70 182.01 54503.07 88888.00 2015-11-09 22:46:56.907 313 11104.79 181.90 54503.19 88888.00 2015-11-09 22:46:57.407 313 11104.80 181.83 54503.18 88888.00 2015-11-09 22:46:57.907 313 11104.79 181.78 54503.22 88888.00 2015-11-09 22:46:58.407 313 11104.84 181.73 54503.44 88888.00 2015-11-09 22:46:58.907 313 11104.94 181.67 54503.35 88888.00 2015-11-09 22:46:59.407 313 11105.09 181.75 54503.57 88888.00 2015-11-09 22:46:59.907 313 11105.11 181.74 54503.69 88888.00 2015-11-09 22:47:00.407 313 11105.15 181.75 54503.74 88888.00 2015-11-09 22:47:00.907 313 11105.15 181.82 54503.86 88888.00 2015-11-09 22:47:01.407 313 11105.14 181.82 54503.98 88888.00 2015-11-09 22:47:01.907 313 11105.09 181.83 54504.06 88888.00 2015-11-09 22:47:02.407 313 11105.10 181.81 54504.12 88888.00 2015-11-09 22:47:02.907 313 11105.12 181.72 54504.07 88888.00 2015-11-09 22:47:03.407 313 11105.14 181.70 54504.14 88888.00 2015-11-09 22:47:03.907 313 11105.05 181.67 54504.30 88888.00 2015-11-09 22:47:04.407 313 11105.08 181.62 54504.31 88888.00 2015-11-09 22:47:04.907 313 11105.16 181.66 54504.48 88888.00 2015-11-09 22:47:05.407 313 11105.19 181.70 54504.60 88888.00 2015-11-09 22:47:05.907 313 11105.19 181.64 54504.73 88888.00 2015-11-09 22:47:06.407 313 11105.11 181.60 54504.76 88888.00 2015-11-09 22:47:06.907 313 11105.10 181.59 54504.86 88888.00 2015-11-09 22:47:07.407 313 11105.08 181.53 54504.86 88888.00 2015-11-09 22:47:07.907 313 11105.01 181.48 54504.88 88888.00 2015-11-09 22:47:08.407 313 11104.99 181.49 54505.05 88888.00 2015-11-09 22:47:08.907 313 11105.00 181.52 54505.12 88888.00 2015-11-09 22:47:09.407 313 11105.06 181.56 54505.13 88888.00 2015-11-09 22:47:09.907 313 11105.11 181.52 54505.21 88888.00 2015-11-09 22:47:10.407 313 11105.14 181.53 54505.30 88888.00 2015-11-09 22:47:10.907 313 11105.15 181.57 54505.38 88888.00 2015-11-09 22:47:11.407 313 11105.17 181.58 54505.48 88888.00 2015-11-09 22:47:11.907 313 11105.17 181.60 54505.55 88888.00 2015-11-09 22:47:12.407 313 11105.20 181.66 54505.64 88888.00 2015-11-09 22:47:12.907 313 11105.20 181.64 54505.73 88888.00 2015-11-09 22:47:13.407 313 11105.24 181.67 54505.76 88888.00 2015-11-09 22:47:13.907 313 11105.27 181.72 54505.88 88888.00 2015-11-09 22:47:14.407 313 11105.30 181.76 54506.01 88888.00 2015-11-09 22:47:14.907 313 11105.37 181.84 54506.08 88888.00 2015-11-09 22:47:15.407 313 11105.40 181.91 54506.20 88888.00 2015-11-09 22:47:15.907 313 11105.43 181.99 54506.27 88888.00 2015-11-09 22:47:16.407 313 11105.47 182.01 54506.34 88888.00 2015-11-09 22:47:16.907 313 11105.50 182.01 54506.51 88888.00 2015-11-09 22:47:17.407 313 11105.58 182.02 54506.56 88888.00 2015-11-09 22:47:17.907 313 11105.58 182.07 54506.61 88888.00 2015-11-09 22:47:18.407 313 11105.58 182.18 54506.76 88888.00 2015-11-09 22:47:18.907 313 11105.62 182.29 54506.76 88888.00 2015-11-09 22:47:19.407 313 11105.74 182.34 54506.82 88888.00 2015-11-09 22:47:19.907 313 11105.80 182.38 54506.84 88888.00 2015-11-09 22:47:20.407 313 11105.88 182.46 54506.91 88888.00 2015-11-09 22:47:20.907 313 11105.93 182.45 54507.05 88888.00 2015-11-09 22:47:21.407 313 11106.00 182.44 54507.21 88888.00 2015-11-09 22:47:21.907 313 11106.05 182.55 54507.28 88888.00 2015-11-09 22:47:22.407 313 11106.10 182.65 54507.33 88888.00 2015-11-09 22:47:22.907 313 11106.19 182.66 54507.38 88888.00 2015-11-09 22:47:23.407 313 11106.27 182.61 54507.37 88888.00 2015-11-09 22:47:23.907 313 11106.34 182.65 54507.52 88888.00 2015-11-09 22:47:24.407 313 11106.32 182.68 54507.66 88888.00 2015-11-09 22:47:24.907 313 11106.35 182.74 54507.74 88888.00 2015-11-09 22:47:25.407 313 11106.40 182.80 54507.82 88888.00 2015-11-09 22:47:25.907 313 11106.44 182.84 54507.81 88888.00 2015-11-09 22:47:26.407 313 11106.47 182.88 54507.91 88888.00 2015-11-09 22:47:26.907 313 11106.58 182.95 54507.91 88888.00 2015-11-09 22:47:27.407 313 11106.61 182.97 54508.00 88888.00 2015-11-09 22:47:27.907 313 11106.67 183.03 54508.00 88888.00 2015-11-09 22:47:28.407 313 11106.70 183.08 54508.12 88888.00 2015-11-09 22:47:28.907 313 11106.74 183.08 54508.13 88888.00 2015-11-09 22:47:29.407 313 11106.72 183.05 54508.20 88888.00 2015-11-09 22:47:29.907 313 11106.70 183.06 54508.30 88888.00 2015-11-09 22:47:30.407 313 11106.76 183.11 54508.31 88888.00 2015-11-09 22:47:30.907 313 11106.79 183.16 54508.34 88888.00 2015-11-09 22:47:31.407 313 11106.81 183.19 54508.45 88888.00 2015-11-09 22:47:31.907 313 11106.81 183.24 54508.54 88888.00 2015-11-09 22:47:32.407 313 11106.89 183.24 54508.53 88888.00 2015-11-09 22:47:32.907 313 11106.92 183.27 54508.54 88888.00 2015-11-09 22:47:33.407 313 11106.86 183.28 54508.70 88888.00 2015-11-09 22:47:33.907 313 11106.87 183.26 54508.77 88888.00 2015-11-09 22:47:34.407 313 11106.95 183.26 54508.83 88888.00 2015-11-09 22:47:34.907 313 11106.94 183.28 54508.96 88888.00 2015-11-09 22:47:35.407 313 11106.93 183.31 54509.05 88888.00 2015-11-09 22:47:35.907 313 11106.92 183.30 54508.96 88888.00 2015-11-09 22:47:36.407 313 11106.97 183.26 54509.03 88888.00 2015-11-09 22:47:36.907 313 11106.97 183.29 54509.08 88888.00 2015-11-09 22:47:37.407 313 11106.97 183.35 54509.23 88888.00 2015-11-09 22:47:37.907 313 11106.98 183.35 54509.30 88888.00 2015-11-09 22:47:38.407 313 11106.99 183.35 54509.23 88888.00 2015-11-09 22:47:38.907 313 11107.03 183.36 54509.34 88888.00 2015-11-09 22:47:39.407 313 11106.97 183.42 54509.39 88888.00 2015-11-09 22:47:39.907 313 11106.95 183.38 54509.50 88888.00 2015-11-09 22:47:40.407 313 11107.02 183.35 54509.60 88888.00 2015-11-09 22:47:40.907 313 11106.99 183.31 54509.60 88888.00 2015-11-09 22:47:41.407 313 11106.93 183.26 54509.67 88888.00 2015-11-09 22:47:41.907 313 11106.91 183.22 54509.79 88888.00 2015-11-09 22:47:42.407 313 11106.77 183.22 54509.95 88888.00 2015-11-09 22:47:42.907 313 11106.76 183.24 54509.97 88888.00 2015-11-09 22:47:43.407 313 11106.77 183.25 54510.07 88888.00 2015-11-09 22:47:43.907 313 11106.79 183.17 54510.12 88888.00 2015-11-09 22:47:44.407 313 11106.87 183.19 54509.89 88888.00 2015-11-09 22:47:44.907 313 11106.92 183.22 54509.83 88888.00 2015-11-09 22:47:45.407 313 11107.07 183.13 54510.00 88888.00 2015-11-09 22:47:45.907 313 11107.68 182.94 54510.26 88888.00 2015-11-09 22:47:46.407 313 11108.51 182.83 54510.36 88888.00 2015-11-09 22:47:46.907 313 11109.16 182.85 54510.53 88888.00 2015-11-09 22:47:47.407 313 11109.12 182.83 54510.64 88888.00 2015-11-09 22:47:47.907 313 11108.54 182.84 54510.66 88888.00 2015-11-09 22:47:48.407 313 11107.93 182.92 54510.61 88888.00 2015-11-09 22:47:48.907 313 11107.40 183.10 54510.70 88888.00 2015-11-09 22:47:49.407 313 11107.16 183.21 54510.82 88888.00 2015-11-09 22:47:49.907 313 11107.08 183.20 54510.93 88888.00 2015-11-09 22:47:50.407 313 11107.07 183.13 54511.02 88888.00 2015-11-09 22:47:50.907 313 11107.13 183.10 54511.01 88888.00 2015-11-09 22:47:51.407 313 11107.03 183.08 54511.10 88888.00 2015-11-09 22:47:51.907 313 11106.97 183.11 54511.09 88888.00 2015-11-09 22:47:52.407 313 11106.94 183.12 54511.05 88888.00 2015-11-09 22:47:52.907 313 11106.92 183.08 54511.10 88888.00 2015-11-09 22:47:53.407 313 11106.95 183.08 54511.26 88888.00 2015-11-09 22:47:53.907 313 11107.02 183.06 54511.33 88888.00 2015-11-09 22:47:54.407 313 11107.07 183.10 54511.47 88888.00 2015-11-09 22:47:54.907 313 11107.16 183.13 54511.63 88888.00 2015-11-09 22:47:55.407 313 11107.30 183.17 54511.58 88888.00 2015-11-09 22:47:55.907 313 11107.34 183.17 54511.70 88888.00 2015-11-09 22:47:56.407 313 11107.38 183.13 54511.80 88888.00 2015-11-09 22:47:56.907 313 11107.44 183.17 54511.89 88888.00 2015-11-09 22:47:57.407 313 11107.42 183.17 54512.04 88888.00 2015-11-09 22:47:57.907 313 11107.40 183.17 54512.08 88888.00 2015-11-09 22:47:58.407 313 11107.34 183.16 54512.20 88888.00 2015-11-09 22:47:58.907 313 11107.45 183.17 54512.23 88888.00 2015-11-09 22:47:59.407 313 11107.50 183.17 54512.23 88888.00 2015-11-09 22:47:59.907 313 11107.60 183.13 54512.34 88888.00 2015-11-09 22:48:00.407 313 11107.62 183.18 54512.48 88888.00 2015-11-09 22:48:00.907 313 11107.62 183.21 54512.55 88888.00 2015-11-09 22:48:01.407 313 11107.60 183.22 54512.65 88888.00 2015-11-09 22:48:01.907 313 11107.65 183.26 54512.69 88888.00 2015-11-09 22:48:02.407 313 11107.62 183.28 54512.76 88888.00 2015-11-09 22:48:02.907 313 11107.63 183.27 54512.99 88888.00 2015-11-09 22:48:03.407 313 11107.63 183.28 54513.14 88888.00 2015-11-09 22:48:03.907 313 11107.65 183.27 54513.16 88888.00 2015-11-09 22:48:04.407 313 11107.65 183.35 54513.16 88888.00 2015-11-09 22:48:04.907 313 11107.70 183.41 54513.19 88888.00 2015-11-09 22:48:05.407 313 11107.72 183.35 54513.29 88888.00 2015-11-09 22:48:05.907 313 11107.68 183.31 54513.30 88888.00 2015-11-09 22:48:06.407 313 11107.71 183.34 54513.37 88888.00 2015-11-09 22:48:06.907 313 11107.76 183.26 54513.52 88888.00 2015-11-09 22:48:07.407 313 11107.77 183.27 54513.59 88888.00 2015-11-09 22:48:07.907 313 11107.77 183.31 54513.63 88888.00 2015-11-09 22:48:08.407 313 11107.76 183.31 54513.66 88888.00 2015-11-09 22:48:08.907 313 11107.77 183.27 54513.75 88888.00 2015-11-09 22:48:09.407 313 11107.76 183.19 54513.79 88888.00 2015-11-09 22:48:09.907 313 11107.78 183.19 54513.87 88888.00 2015-11-09 22:48:10.407 313 11107.88 183.22 54513.99 88888.00 2015-11-09 22:48:10.907 313 11107.87 183.13 54514.09 88888.00 2015-11-09 22:48:11.407 313 11107.89 183.16 54514.16 88888.00 2015-11-09 22:48:11.907 313 11107.93 183.19 54514.23 88888.00 2015-11-09 22:48:12.407 313 11107.92 183.19 54514.26 88888.00 2015-11-09 22:48:12.907 313 11108.01 183.16 54514.26 88888.00 2015-11-09 22:48:13.407 313 11108.09 183.19 54514.28 88888.00 2015-11-09 22:48:13.907 313 11108.06 183.13 54514.34 88888.00 2015-11-09 22:48:14.407 313 11108.12 183.12 54514.33 88888.00 2015-11-09 22:48:14.907 313 11108.13 183.13 54514.42 88888.00 2015-11-09 22:48:15.407 313 11108.14 183.11 54514.50 88888.00 2015-11-09 22:48:15.907 313 11108.15 183.12 54514.59 88888.00 2015-11-09 22:48:16.407 313 11108.19 183.13 54514.67 88888.00 2015-11-09 22:48:16.907 313 11108.30 183.08 54514.63 88888.00 2015-11-09 22:48:17.407 313 11108.34 183.10 54514.78 88888.00 2015-11-09 22:48:17.907 313 11108.30 183.08 54514.80 88888.00 2015-11-09 22:48:18.407 313 11108.38 183.06 54514.89 88888.00 2015-11-09 22:48:18.907 313 11108.44 183.09 54514.98 88888.00 2015-11-09 22:48:19.407 313 11108.48 183.00 54514.95 88888.00 2015-11-09 22:48:19.907 313 11108.50 183.01 54515.02 88888.00 2015-11-09 22:48:20.407 313 11108.51 183.04 54515.13 88888.00 2015-11-09 22:48:20.907 313 11108.51 183.08 54515.21 88888.00 2015-11-09 22:48:21.407 313 11108.54 183.13 54515.28 88888.00 2015-11-09 22:48:21.907 313 11108.62 183.12 54515.26 88888.00 2015-11-09 22:48:22.407 313 11108.70 183.13 54515.23 88888.00 2015-11-09 22:48:22.907 313 11108.74 183.13 54515.24 88888.00 2015-11-09 22:48:23.407 313 11108.75 183.17 54515.22 88888.00 2015-11-09 22:48:23.907 313 11108.74 183.18 54515.29 88888.00 2015-11-09 22:48:24.407 313 11108.80 183.18 54515.35 88888.00 2015-11-09 22:48:24.907 313 11108.80 183.11 54515.38 88888.00 2015-11-09 22:48:25.407 313 11108.77 183.16 54515.48 88888.00 2015-11-09 22:48:25.907 313 11108.78 183.22 54515.41 88888.00 2015-11-09 22:48:26.407 313 11108.85 183.17 54515.41 88888.00 2015-11-09 22:48:26.907 313 11108.83 183.13 54515.49 88888.00 2015-11-09 22:48:27.407 313 11108.81 183.09 54515.58 88888.00 2015-11-09 22:48:27.907 313 11108.82 183.08 54515.66 88888.00 2015-11-09 22:48:28.407 313 11108.90 183.11 54515.67 88888.00 2015-11-09 22:48:28.907 313 11108.91 183.10 54515.68 88888.00 2015-11-09 22:48:29.407 313 11108.96 183.13 54515.68 88888.00 2015-11-09 22:48:29.907 313 11108.96 183.08 54515.68 88888.00 2015-11-09 22:48:30.407 313 11108.93 182.99 54515.67 88888.00 2015-11-09 22:48:30.907 313 11108.96 183.01 54515.70 88888.00 2015-11-09 22:48:31.407 313 11108.95 182.99 54515.74 88888.00 2015-11-09 22:48:31.907 313 11108.97 182.97 54515.82 88888.00 2015-11-09 22:48:32.407 313 11109.01 182.95 54515.82 88888.00 2015-11-09 22:48:32.907 313 11108.95 182.94 54515.85 88888.00 2015-11-09 22:48:33.407 313 11108.91 182.93 54516.42 88888.00 2015-11-09 22:48:33.907 313 11109.02 182.89 54515.94 88888.00 2015-11-09 22:48:34.407 313 11109.06 182.83 54515.87 88888.00 2015-11-09 22:48:34.907 313 11109.04 182.84 54515.91 88888.00 2015-11-09 22:48:35.407 313 11109.03 182.82 54515.94 88888.00 2015-11-09 22:48:35.907 313 11109.02 182.78 54515.93 88888.00 2015-11-09 22:48:36.407 313 11109.01 182.85 54515.96 88888.00 2015-11-09 22:48:36.907 313 11108.99 182.83 54516.02 88888.00 2015-11-09 22:48:37.407 313 11108.99 182.80 54516.05 88888.00 2015-11-09 22:48:37.907 313 11108.98 182.79 54516.06 88888.00 2015-11-09 22:48:38.407 313 11108.97 182.74 54516.07 88888.00 2015-11-09 22:48:38.907 313 11108.97 182.78 54516.07 88888.00 2015-11-09 22:48:39.407 313 11108.96 182.80 54516.06 88888.00 2015-11-09 22:48:39.907 313 11109.02 182.79 54516.08 88888.00 2015-11-09 22:48:40.407 313 11109.07 182.75 54516.14 88888.00 2015-11-09 22:48:40.907 313 11109.07 182.74 54516.12 88888.00 2015-11-09 22:48:41.407 313 11109.01 182.72 54516.15 88888.00 2015-11-09 22:48:41.907 313 11109.03 182.75 54516.17 88888.00 2015-11-09 22:48:42.407 313 11109.04 182.71 54516.11 88888.00 2015-11-09 22:48:42.907 313 11109.03 182.71 54516.05 88888.00 2015-11-09 22:48:43.407 313 11108.96 182.71 54516.03 88888.00 2015-11-09 22:48:43.907 313 11108.92 182.72 54516.09 88888.00 2015-11-09 22:48:44.407 313 11109.02 182.69 54516.11 88888.00 2015-11-09 22:48:44.907 313 11109.04 182.65 54516.12 88888.00 2015-11-09 22:48:45.407 313 11109.01 182.63 54516.14 88888.00 2015-11-09 22:48:45.907 313 11108.99 182.61 54516.12 88888.00 2015-11-09 22:48:46.407 313 11108.97 182.54 54516.06 88888.00 2015-11-09 22:48:46.907 313 11108.90 182.55 54516.05 88888.00 2015-11-09 22:48:47.407 313 11108.91 182.52 54515.98 88888.00 2015-11-09 22:48:47.907 313 11108.87 182.49 54516.02 88888.00 2015-11-09 22:48:48.407 313 11108.85 182.43 54516.08 88888.00 2015-11-09 22:48:48.907 313 11108.82 182.40 54516.23 88888.00 2015-11-09 22:48:49.407 313 11108.75 182.38 54516.24 88888.00 2015-11-09 22:48:49.907 313 11108.72 182.35 54516.20 88888.00 2015-11-09 22:48:50.407 313 11108.69 182.30 54516.23 88888.00 2015-11-09 22:48:50.907 313 11108.65 182.34 54516.36 88888.00 2015-11-09 22:48:51.407 313 11108.54 182.29 54516.55 88888.00 2015-11-09 22:48:51.907 313 11108.51 182.32 54516.66 88888.00 2015-11-09 22:48:52.407 313 11108.59 182.30 54516.62 88888.00 2015-11-09 22:48:52.907 313 11108.54 182.28 54516.63 88888.00 2015-11-09 22:48:53.407 313 11108.53 182.28 54516.82 88888.00 2015-11-09 22:48:53.907 313 11108.51 182.32 54516.90 88888.00 2015-11-09 22:48:54.407 313 11108.45 182.26 54517.02 88888.00 2015-11-09 22:48:54.907 313 11108.46 182.26 54516.99 88888.00 2015-11-09 22:48:55.407 313 11108.44 182.21 54517.04 88888.00 2015-11-09 22:48:55.907 313 11108.36 182.18 54517.16 88888.00 2015-11-09 22:48:56.407 313 11108.36 182.10 54517.22 88888.00 2015-11-09 22:48:56.907 313 11108.35 182.11 54517.28 88888.00 2015-11-09 22:48:57.407 313 11108.31 182.10 54517.24 88888.00 2015-11-09 22:48:57.907 313 11108.27 182.02 54517.24 88888.00 2015-11-09 22:48:58.407 313 11108.24 182.04 54517.30 88888.00 2015-11-09 22:48:58.907 313 11108.22 182.01 54517.30 88888.00 2015-11-09 22:48:59.407 313 11108.28 181.95 54517.33 88888.00 2015-11-09 22:48:59.907 313 11108.27 181.91 54517.40 88888.00 2015-11-09 22:49:00.407 313 11108.20 181.91 54517.48 88888.00 2015-11-09 22:49:00.907 313 11108.13 181.87 54517.48 88888.00 2015-11-09 22:49:01.407 313 11108.09 181.85 54517.50 88888.00 2015-11-09 22:49:01.907 313 11108.03 181.78 54517.57 88888.00 2015-11-09 22:49:02.407 313 11107.97 181.81 54517.57 88888.00 2015-11-09 22:49:02.907 313 11108.01 181.72 54517.59 88888.00 2015-11-09 22:49:03.407 313 11108.01 181.69 54517.60 88888.00 2015-11-09 22:49:03.907 313 11107.97 181.72 54517.67 88888.00 2015-11-09 22:49:04.407 313 11107.91 181.69 54517.76 88888.00 2015-11-09 22:49:04.907 313 11107.84 181.60 54517.84 88888.00 2015-11-09 22:49:05.407 313 11107.81 181.57 54517.99 88888.00 2015-11-09 22:49:05.907 313 11107.87 181.56 54517.87 88888.00 2015-11-09 22:49:06.407 313 11107.82 181.54 54517.85 88888.00 2015-11-09 22:49:06.907 313 11107.80 181.49 54517.93 88888.00 2015-11-09 22:49:07.407 313 11107.80 181.41 54517.96 88888.00 2015-11-09 22:49:07.907 313 11107.77 181.35 54518.00 88888.00 2015-11-09 22:49:08.407 313 11107.71 181.28 54518.11 88888.00 2015-11-09 22:49:08.907 313 11107.68 181.24 54518.36 88888.00 2015-11-09 22:49:09.407 313 11107.65 181.18 54518.39 88888.00 2015-11-09 22:49:09.907 313 11107.66 181.13 54518.37 88888.00 2015-11-09 22:49:10.407 313 11107.65 181.11 54518.38 88888.00 2015-11-09 22:49:10.907 313 11107.61 181.09 54518.25 88888.00 2015-11-09 22:49:11.407 313 11107.56 181.01 54518.28 88888.00 2015-11-09 22:49:11.907 313 11107.50 180.93 54518.40 88888.00 2015-11-09 22:49:12.407 313 11107.47 180.90 54518.49 88888.00 2015-11-09 22:49:12.907 313 11107.46 180.83 54518.56 88888.00 2015-11-09 22:49:13.407 313 11107.46 180.80 54518.60 88888.00 2015-11-09 22:49:13.907 313 11107.46 180.74 54518.66 88888.00 2015-11-09 22:49:14.407 313 11107.41 180.74 54518.70 88888.00 2015-11-09 22:49:14.907 313 11107.41 180.74 54518.65 88888.00 2015-11-09 22:49:15.407 313 11107.44 180.66 54518.74 88888.00 2015-11-09 22:49:15.907 313 11107.42 180.59 54518.83 88888.00 2015-11-09 22:49:16.407 313 11107.40 180.55 54518.77 88888.00 2015-11-09 22:49:16.907 313 11107.38 180.51 54518.82 88888.00 2015-11-09 22:49:17.407 313 11107.30 180.50 54518.93 88888.00 2015-11-09 22:49:17.907 313 11107.29 180.46 54518.98 88888.00 2015-11-09 22:49:18.407 313 11107.29 180.44 54519.04 88888.00 2015-11-09 22:49:18.907 313 11107.30 180.42 54519.01 88888.00 2015-11-09 22:49:19.407 313 11107.25 180.33 54518.98 88888.00 2015-11-09 22:49:19.907 313 11107.20 180.29 54518.90 88888.00 2015-11-09 22:49:20.407 313 11107.25 180.27 54518.96 88888.00 2015-11-09 22:49:20.907 313 11107.21 180.24 54518.98 88888.00 2015-11-09 22:49:21.407 313 11107.26 180.15 54518.92 88888.00 2015-11-09 22:49:21.907 313 11107.24 180.13 54519.05 88888.00 2015-11-09 22:49:22.407 313 11107.21 180.14 54519.22 88888.00 2015-11-09 22:49:22.907 313 11107.20 180.10 54519.26 88888.00 2015-11-09 22:49:23.407 313 11107.24 180.08 54519.22 88888.00 2015-11-09 22:49:23.907 313 11107.29 180.09 54519.30 88888.00 2015-11-09 22:49:24.407 313 11107.30 180.07 54519.22 88888.00 2015-11-09 22:49:24.907 313 11107.33 180.00 54519.19 88888.00 2015-11-09 22:49:25.407 313 11107.35 179.98 54519.30 88888.00 2015-11-09 22:49:25.907 313 11107.40 179.97 54519.38 88888.00 2015-11-09 22:49:26.407 313 11107.38 179.93 54519.39 88888.00 2015-11-09 22:49:26.907 313 11107.33 179.98 54519.40 88888.00 2015-11-09 22:49:27.407 313 11107.33 179.96 54519.45 88888.00 2015-11-09 22:49:27.907 313 11107.36 179.89 54519.49 88888.00 2015-11-09 22:49:28.407 313 11107.41 179.90 54519.38 88888.00 2015-11-09 22:49:28.907 313 11107.42 179.84 54519.33 88888.00 2015-11-09 22:49:29.407 313 11107.44 179.81 54519.38 88888.00 2015-11-09 22:49:29.907 313 11107.46 179.83 54519.38 88888.00 2015-11-09 22:49:30.407 313 11107.47 179.81 54519.35 88888.00 2015-11-09 22:49:30.907 313 11107.44 179.79 54519.35 88888.00 2015-11-09 22:49:31.407 313 11107.40 179.75 54519.31 88888.00 2015-11-09 22:49:31.907 313 11107.39 179.68 54519.36 88888.00 2015-11-09 22:49:32.407 313 11107.41 179.63 54519.42 88888.00 2015-11-09 22:49:32.907 313 11107.46 179.61 54519.36 88888.00 2015-11-09 22:49:33.407 313 11107.44 179.55 54519.28 88888.00 2015-11-09 22:49:33.907 313 11107.36 179.51 54519.33 88888.00 2015-11-09 22:49:34.407 313 11107.39 179.46 54519.41 88888.00 2015-11-09 22:49:34.907 313 11107.45 179.44 54519.38 88888.00 2015-11-09 22:49:35.407 313 11107.40 179.40 54519.35 88888.00 2015-11-09 22:49:35.907 313 11107.34 179.38 54519.40 88888.00 2015-11-09 22:49:36.407 313 11107.34 179.38 54519.32 88888.00 2015-11-09 22:49:36.907 313 11107.33 179.40 54519.34 88888.00 2015-11-09 22:49:37.407 313 11107.28 179.34 54519.43 88888.00 2015-11-09 22:49:37.907 313 11107.20 179.28 54519.43 88888.00 2015-11-09 22:49:38.408 313 11107.23 179.25 54519.40 88888.00 2015-11-09 22:49:38.908 313 11107.25 179.22 54519.42 88888.00 2015-11-09 22:49:39.408 313 11107.26 179.17 54519.43 88888.00 2015-11-09 22:49:39.908 313 11107.23 179.15 54519.52 88888.00 2015-11-09 22:49:40.408 313 11107.19 179.15 54519.54 88888.00 2015-11-09 22:49:40.908 313 11107.20 179.09 54519.60 88888.00 2015-11-09 22:49:41.408 313 11107.20 179.08 54519.70 88888.00 2015-11-09 22:49:41.908 313 11107.23 179.05 54519.79 88888.00 2015-11-09 22:49:42.408 313 11107.21 178.99 54519.82 88888.00 2015-11-09 22:49:42.908 313 11107.30 178.98 54519.88 88888.00 2015-11-09 22:49:43.408 313 11107.28 178.98 54519.74 88888.00 2015-11-09 22:49:43.908 313 11107.30 178.97 54519.66 88888.00 2015-11-09 22:49:44.408 313 11107.36 178.95 54519.74 88888.00 2015-11-09 22:49:44.908 313 11107.38 178.95 54519.69 88888.00 2015-11-09 22:49:45.408 313 11107.39 178.98 54519.76 88888.00 2015-11-09 22:49:45.908 313 11107.45 178.98 54519.74 88888.00 2015-11-09 22:49:46.408 313 11107.50 178.95 54519.77 88888.00 2015-11-09 22:49:46.908 313 11107.55 178.97 54519.65 88888.00 2015-11-09 22:49:47.408 313 11107.61 178.98 54519.63 88888.00 2015-11-09 22:49:47.908 313 11107.66 178.97 54519.69 88888.00 2015-11-09 22:49:48.408 313 11107.66 178.98 54519.63 88888.00 2015-11-09 22:49:48.908 313 11107.61 179.03 54519.61 88888.00 2015-11-09 22:49:49.408 313 11107.62 179.06 54519.58 88888.00 2015-11-09 22:49:49.908 313 11107.67 179.05 54519.54 88888.00 2015-11-09 22:49:50.408 313 11107.71 179.07 54519.48 88888.00 2015-11-09 22:49:50.908 313 11107.71 179.05 54519.51 88888.00 2015-11-09 22:49:51.408 313 11107.76 179.04 54519.58 88888.00 2015-11-09 22:49:51.908 313 11107.76 179.04 54519.49 88888.00 2015-11-09 22:49:52.408 313 11107.81 179.04 54519.45 88888.00 2015-11-09 22:49:52.908 313 11107.77 179.08 54519.49 88888.00 2015-11-09 22:49:53.408 313 11107.82 179.09 54519.51 88888.00 2015-11-09 22:49:53.908 313 11107.82 179.07 54519.47 88888.00 2015-11-09 22:49:54.408 313 11107.91 179.04 54519.42 88888.00 2015-11-09 22:49:54.908 313 11107.91 178.99 54519.50 88888.00 2015-11-09 22:49:55.408 313 11107.91 178.96 54519.53 88888.00 2015-11-09 22:49:55.908 313 11107.96 178.94 54519.54 88888.00 2015-11-09 22:49:56.408 313 11107.96 178.90 54519.54 88888.00 2015-11-09 22:49:56.908 313 11108.01 178.94 54519.51 88888.00 2015-11-09 22:49:57.408 313 11108.12 178.94 54519.47 88888.00 2015-11-09 22:49:57.908 313 11108.15 178.94 54519.47 88888.00 2015-11-09 22:49:58.408 313 11108.17 178.95 54519.51 88888.00 2015-11-09 22:49:58.908 313 11108.19 178.94 54519.48 88888.00 2015-11-09 22:49:59.408 313 11108.23 178.92 54519.45 88888.00 2015-11-09 22:49:59.908 313 11108.29 178.86 54519.47 88888.00 2015-11-09 22:50:00.408 313 11108.33 178.86 54519.51 88888.00 2015-11-09 22:50:00.908 313 11108.36 178.89 54519.51 88888.00 2015-11-09 22:50:01.408 313 11108.43 178.86 54519.24 88888.00 2015-11-09 22:50:01.908 313 11108.44 178.86 54519.34 88888.00 2015-11-09 22:50:02.408 313 11108.50 178.80 54519.52 88888.00 2015-11-09 22:50:02.908 313 11108.53 178.73 54519.59 88888.00 2015-11-09 22:50:03.408 313 11108.62 178.77 54519.52 88888.00 2015-11-09 22:50:03.908 313 11108.72 178.74 54519.42 88888.00 2015-11-09 22:50:04.408 313 11108.72 178.73 54519.31 88888.00 2015-11-09 22:50:04.908 313 11108.80 178.70 54519.35 88888.00 2015-11-09 22:50:05.408 313 11108.86 178.68 54519.35 88888.00 2015-11-09 22:50:05.908 313 11108.90 178.68 54519.31 88888.00 2015-11-09 22:50:06.408 313 11108.92 178.72 54519.30 88888.00 2015-11-09 22:50:06.908 313 11108.99 178.70 54519.23 88888.00 2015-11-09 22:50:07.408 313 11109.02 178.66 54519.32 88888.00 2015-11-09 22:50:07.908 313 11109.17 178.63 54519.25 88888.00 2015-11-09 22:50:08.408 313 11109.19 178.62 54519.21 88888.00 2015-11-09 22:50:08.908 313 11109.27 178.55 54519.18 88888.00 2015-11-09 22:50:09.408 313 11109.30 178.54 54519.18 88888.00 2015-11-09 22:50:09.908 313 11109.32 178.50 54519.07 88888.00 2015-11-09 22:50:10.408 313 11109.37 178.47 54519.01 88888.00 2015-11-09 22:50:10.908 313 11109.42 178.43 54519.05 88888.00 2015-11-09 22:50:11.408 313 11109.40 178.35 54519.03 88888.00 2015-11-09 22:50:11.908 313 11109.40 178.35 54519.06 88888.00 2015-11-09 22:50:12.408 313 11109.45 178.27 54518.99 88888.00 2015-11-09 22:50:12.908 313 11109.48 178.20 54518.99 88888.00 2015-11-09 22:50:13.408 313 11109.48 178.15 54518.91 88888.00 2015-11-09 22:50:13.908 313 11109.54 178.12 54518.95 88888.00 2015-11-09 22:50:14.408 313 11109.58 178.09 54518.92 88888.00 2015-11-09 22:50:14.908 313 11109.63 178.11 54518.91 88888.00 2015-11-09 22:50:15.408 313 11109.70 178.06 54518.97 88888.00 2015-11-09 22:50:15.908 313 11109.70 178.01 54519.00 88888.00 2015-11-09 22:50:16.408 313 11109.76 177.94 54519.07 88888.00 2015-11-09 22:50:16.908 313 11109.81 177.94 54519.05 88888.00 2015-11-09 22:50:17.408 313 11109.84 177.89 54518.98 88888.00 2015-11-09 22:50:17.908 313 11109.86 177.90 54519.01 88888.00 2015-11-09 22:50:18.408 313 11109.87 177.89 54519.09 88888.00 2015-11-09 22:50:18.908 313 11109.96 177.84 54518.97 88888.00 2015-11-09 22:50:19.408 313 11110.03 177.80 54518.98 88888.00 2015-11-09 22:50:19.908 313 11110.10 177.86 54519.00 88888.00 2015-11-09 22:50:20.408 313 11110.22 177.84 54518.98 88888.00 2015-11-09 22:50:20.908 313 11110.32 177.80 54519.00 88888.00 2015-11-09 22:50:21.408 313 11110.33 177.81 54519.00 88888.00 2015-11-09 22:50:21.908 313 11110.42 177.78 54518.97 88888.00 2015-11-09 22:50:22.408 313 11110.44 177.77 54518.97 88888.00 2015-11-09 22:50:22.908 313 11110.49 177.80 54518.98 88888.00 2015-11-09 22:50:23.408 313 11110.55 177.78 54519.04 88888.00 2015-11-09 22:50:23.908 313 11110.60 177.81 54518.97 88888.00 2015-11-09 22:50:24.408 313 11110.73 177.81 54518.92 88888.00 2015-11-09 22:50:24.908 313 11110.75 177.78 54519.03 88888.00 2015-11-09 22:50:25.408 313 11110.76 177.79 54519.03 88888.00 2015-11-09 22:50:25.908 313 11110.84 177.81 54518.89 88888.00 2015-11-09 22:50:26.408 313 11110.95 177.80 54518.93 88888.00 2015-11-09 22:50:26.908 313 11111.05 177.77 54519.01 88888.00 2015-11-09 22:50:27.408 313 11111.02 177.77 54519.01 88888.00 2015-11-09 22:50:27.908 313 11111.05 177.75 54519.00 88888.00 2015-11-09 22:50:28.408 313 11111.11 177.75 54518.97 88888.00 2015-11-09 22:50:28.908 313 11111.11 177.77 54518.92 88888.00 2015-11-09 22:50:29.408 313 11111.17 177.77 54518.89 88888.00 2015-11-09 22:50:29.908 313 11111.26 177.78 54518.92 88888.00 2015-11-09 22:50:30.408 313 11111.33 177.79 54518.99 88888.00 2015-11-09 22:50:30.908 313 11111.38 177.75 54519.00 88888.00 2015-11-09 22:50:31.408 313 11111.47 177.75 54518.98 88888.00 2015-11-09 22:50:31.908 313 11111.51 177.75 54519.01 88888.00 2015-11-09 22:50:32.408 313 11111.60 177.78 54519.03 88888.00 2015-11-09 22:50:32.908 313 11111.62 177.81 54519.01 88888.00 2015-11-09 22:50:33.408 313 11111.68 177.76 54519.01 88888.00 2015-11-09 22:50:33.908 313 11111.76 177.77 54518.93 88888.00 2015-11-09 22:50:34.408 313 11111.80 177.81 54518.95 88888.00 2015-11-09 22:50:34.908 313 11111.83 177.80 54518.93 88888.00 2015-11-09 22:50:35.408 313 11111.99 177.79 54519.01 88888.00 2015-11-09 22:50:35.908 313 11112.06 177.85 54518.98 88888.00 2015-11-09 22:50:36.408 313 11112.14 177.82 54518.96 88888.00 2015-11-09 22:50:36.908 313 11112.23 177.79 54518.95 88888.00 2015-11-09 22:50:37.408 313 11112.26 177.79 54519.00 88888.00 2015-11-09 22:50:37.908 313 11112.35 177.82 54519.12 88888.00 2015-11-09 22:50:38.408 313 11112.37 177.84 54519.05 88888.00 2015-11-09 22:50:38.908 313 11112.44 177.87 54519.09 88888.00 2015-11-09 22:50:39.408 313 11112.53 177.82 54519.16 88888.00 2015-11-09 22:50:39.908 313 11112.61 177.82 54519.15 88888.00 2015-11-09 22:50:40.408 313 11112.63 177.88 54519.19 88888.00 2015-11-09 22:50:40.908 313 11112.64 177.86 54519.22 88888.00 2015-11-09 22:50:41.408 313 11112.72 177.86 54519.19 88888.00 2015-11-09 22:50:41.908 313 11112.80 177.90 54519.18 88888.00 2015-11-09 22:50:42.408 313 11112.79 177.89 54519.16 88888.00 2015-11-09 22:50:42.908 313 11112.82 177.87 54519.19 88888.00 2015-11-09 22:50:43.408 313 11112.90 177.85 54519.18 88888.00 2015-11-09 22:50:43.908 313 11112.96 177.87 54519.23 88888.00 2015-11-09 22:50:44.408 313 11113.03 177.87 54519.17 88888.00 2015-11-09 22:50:44.908 313 11113.04 177.89 54519.24 88888.00 2015-11-09 22:50:45.408 313 11113.03 177.87 54519.25 88888.00 2015-11-09 22:50:45.908 313 11113.05 177.82 54519.24 88888.00 2015-11-09 22:50:46.408 313 11113.10 177.80 54519.17 88888.00 2015-11-09 22:50:46.908 313 11113.16 177.79 54519.28 88888.00 2015-11-09 22:50:47.408 313 11113.17 177.80 54519.42 88888.00 2015-11-09 22:50:47.908 313 11113.20 177.80 54519.36 88888.00 2015-11-09 22:50:48.408 313 11113.22 177.77 54519.40 88888.00 2015-11-09 22:50:48.908 313 11113.31 177.73 54519.41 88888.00 2015-11-09 22:50:49.408 313 11113.37 177.65 54519.36 88888.00 2015-11-09 22:50:49.908 313 11113.41 177.62 54519.40 88888.00 2015-11-09 22:50:50.408 313 11113.41 177.65 54519.58 88888.00 2015-11-09 22:50:50.908 313 11113.41 177.64 54519.52 88888.00 2015-11-09 22:50:51.408 313 11113.38 177.62 54519.47 88888.00 2015-11-09 22:50:51.908 313 11113.47 177.57 54519.39 88888.00 2015-11-09 22:50:52.408 313 11113.47 177.54 54519.48 88888.00 2015-11-09 22:50:52.908 313 11113.55 177.51 54519.52 88888.00 2015-11-09 22:50:53.408 313 11113.56 177.51 54519.59 88888.00 2015-11-09 22:50:53.908 313 11113.58 177.52 54519.62 88888.00 2015-11-09 22:50:54.408 313 11113.62 177.51 54519.61 88888.00 2015-11-09 22:50:54.908 313 11113.61 177.50 54519.62 88888.00 2015-11-09 22:50:55.408 313 11113.67 177.48 54519.68 88888.00 2015-11-09 22:50:55.908 313 11113.73 177.46 54519.65 88888.00 2015-11-09 22:50:56.408 313 11113.79 177.47 54519.69 88888.00 2015-11-09 22:50:56.908 313 11113.79 177.50 54519.76 88888.00 2015-11-09 22:50:57.408 313 11113.85 177.50 54519.79 88888.00 2015-11-09 22:50:57.908 313 11113.89 177.52 54519.86 88888.00 2015-11-09 22:50:58.408 313 11113.92 177.52 54519.89 88888.00 2015-11-09 22:50:58.908 313 11113.98 177.53 54519.86 88888.00 2015-11-09 22:50:59.408 313 11114.05 177.52 54519.89 88888.00 2015-11-09 22:50:59.908 313 11114.11 177.50 54519.88 88888.00 2015-11-09 22:51:00.408 313 11114.24 177.48 54519.86 88888.00 2015-11-09 22:51:00.908 313 11114.28 177.50 54519.93 88888.00 2015-11-09 22:51:01.408 313 11114.34 177.51 54520.03 88888.00 2015-11-09 22:51:01.908 313 11114.39 177.59 54520.01 88888.00 2015-11-09 22:51:02.408 313 11114.47 177.65 54519.94 88888.00 2015-11-09 22:51:02.908 313 11114.52 177.70 54520.01 88888.00 2015-11-09 22:51:03.408 313 11114.56 177.69 54519.97 88888.00 2015-11-09 22:51:03.908 313 11114.62 177.69 54519.93 88888.00 2015-11-09 22:51:04.408 313 11114.66 177.64 54519.94 88888.00 2015-11-09 22:51:04.908 313 11114.65 177.68 54520.04 88888.00 2015-11-09 22:51:05.408 313 11114.71 177.72 54520.13 88888.00 2015-11-09 22:51:05.908 313 11114.71 177.80 54520.15 88888.00 2015-11-09 22:51:06.408 313 11114.76 177.81 54520.18 88888.00 2015-11-09 22:51:06.908 313 11114.78 177.82 54520.19 88888.00 2015-11-09 22:51:07.408 313 11114.81 177.84 54520.27 88888.00 2015-11-09 22:51:07.908 313 11114.87 177.87 54520.30 88888.00 2015-11-09 22:51:08.408 313 11114.99 177.90 54520.31 88888.00 2015-11-09 22:51:08.908 313 11115.05 177.90 54520.30 88888.00 2015-11-09 22:51:09.408 313 11115.10 177.98 54520.36 88888.00 2015-11-09 22:51:09.908 313 11115.14 178.03 54520.36 88888.00 2015-11-09 22:51:10.408 313 11115.21 178.06 54520.37 88888.00 2015-11-09 22:51:10.908 313 11115.33 178.07 54520.38 88888.00 2015-11-09 22:51:11.408 313 11115.45 178.13 54520.44 88888.00 2015-11-09 22:51:11.908 313 11115.51 178.23 54520.46 88888.00 2015-11-09 22:51:12.408 313 11115.50 178.23 54520.49 88888.00 2015-11-09 22:51:12.908 313 11115.57 178.28 54520.52 88888.00 2015-11-09 22:51:13.408 313 11115.59 178.36 54520.56 88888.00 2015-11-09 22:51:13.908 313 11115.65 178.39 54520.58 88888.00 2015-11-09 22:51:14.408 313 11115.71 178.40 54520.56 88888.00 2015-11-09 22:51:14.908 313 11115.80 178.45 54520.56 88888.00 2015-11-09 22:51:15.408 313 11115.76 178.47 54520.46 88888.00 2015-11-09 22:51:15.908 313 11115.76 178.49 54520.53 88888.00 2015-11-09 22:51:16.408 313 11115.77 178.61 54520.53 88888.00 2015-11-09 22:51:16.908 313 11115.75 178.66 54520.54 88888.00 2015-11-09 22:51:17.408 313 11115.72 178.65 54520.53 88888.00 2015-11-09 22:51:17.908 313 11115.66 178.69 54520.49 88888.00 2015-11-09 22:51:18.408 313 11115.65 178.70 54520.46 88888.00 2015-11-09 22:51:18.908 313 11115.54 178.64 54520.40 88888.00 2015-11-09 22:51:19.408 313 11115.43 178.58 54520.40 88888.00 2015-11-09 22:51:19.908 313 11115.31 178.47 54520.35 88888.00 2015-11-09 22:51:20.408 313 11115.23 178.35 54520.37 88888.00 2015-11-09 22:51:20.908 313 11115.24 178.21 54520.35 88888.00 2015-11-09 22:51:21.408 313 11115.28 178.01 54520.30 88888.00 2015-11-09 22:51:21.908 313 11115.29 177.84 54520.38 88888.00 2015-11-09 22:51:22.408 313 11115.33 177.70 54520.42 88888.00 2015-11-09 22:51:22.908 313 11115.45 177.63 54520.37 88888.00 2015-11-09 22:51:23.408 313 11115.55 177.59 54520.40 88888.00 2015-11-09 22:51:23.908 313 11115.71 177.54 54520.47 88888.00 2015-11-09 22:51:24.408 313 11115.83 177.53 54520.49 88888.00 2015-11-09 22:51:24.908 313 11115.97 177.53 54520.44 88888.00 2015-11-09 22:51:25.408 313 11116.19 177.59 54520.50 88888.00 2015-11-09 22:51:25.908 313 11116.35 177.65 54520.63 88888.00 2015-11-09 22:51:26.408 313 11116.49 177.72 54520.64 88888.00 2015-11-09 22:51:26.908 313 11116.66 177.78 54520.58 88888.00 2015-11-09 22:51:27.408 313 11116.86 177.88 54520.61 88888.00 2015-11-09 22:51:27.908 313 11117.00 177.94 54520.68 88888.00 2015-11-09 22:51:28.408 313 11117.08 178.05 54520.80 88888.00 2015-11-09 22:51:28.908 313 11117.16 178.22 54520.84 88888.00 2015-11-09 22:51:29.408 313 11117.24 178.32 54520.97 88888.00 2015-11-09 22:51:29.908 313 11117.27 178.35 54521.03 88888.00 2015-11-09 22:51:30.408 313 11117.30 178.50 54521.11 88888.00 2015-11-09 22:51:30.908 313 11117.43 178.60 54521.12 88888.00 2015-11-09 22:51:31.408 313 11117.51 178.63 54521.18 88888.00 2015-11-09 22:51:31.908 313 11117.56 178.72 54521.18 88888.00 2015-11-09 22:51:32.408 313 11117.59 178.82 54521.29 88888.00 2015-11-09 22:51:32.908 313 11117.71 178.91 54521.27 88888.00 2015-11-09 22:51:33.408 313 11117.80 179.00 54521.41 88888.00 2015-11-09 22:51:33.908 313 11117.87 179.11 54521.56 88888.00 2015-11-09 22:51:34.408 313 11117.97 179.26 54521.58 88888.00 2015-11-09 22:51:34.908 313 11118.05 179.36 54521.63 88888.00 2015-11-09 22:51:35.408 313 11118.12 179.47 54521.71 88888.00 2015-11-09 22:51:35.908 313 11118.24 179.61 54521.77 88888.00 2015-11-09 22:51:36.408 313 11118.26 179.66 54521.62 88888.00 2015-11-09 22:51:36.908 313 11118.28 179.76 54521.69 88888.00 2015-11-09 22:51:37.408 313 11118.36 179.85 54521.79 88888.00 2015-11-09 22:51:37.908 313 11118.39 179.98 54521.97 88888.00 2015-11-09 22:51:38.408 313 11118.36 180.06 54521.95 88888.00 2015-11-09 22:51:38.908 313 11118.42 180.15 54521.97 88888.00 2015-11-09 22:51:39.408 313 11118.45 180.23 54522.02 88888.00 2015-11-09 22:51:39.908 313 11118.48 180.37 54522.03 88888.00 2015-11-09 22:51:40.408 313 11118.50 180.46 54521.96 88888.00 2015-11-09 22:51:40.908 313 11118.48 180.50 54521.94 88888.00 2015-11-09 22:51:41.408 313 11118.49 180.56 54522.05 88888.00 2015-11-09 22:51:41.908 313 11118.53 180.64 54522.08 88888.00 2015-11-09 22:51:42.408 313 11118.53 180.68 54522.11 88888.00 2015-11-09 22:51:42.908 313 11118.57 180.71 54522.22 88888.00 2015-11-09 22:51:43.408 313 11118.57 180.74 54522.33 88888.00 2015-11-09 22:51:43.908 313 11118.58 180.80 54522.29 88888.00 2015-11-09 22:51:44.408 313 11118.53 180.78 54522.26 88888.00 2015-11-09 22:51:44.908 313 11118.53 180.78 54522.26 88888.00 2015-11-09 22:51:45.408 313 11118.50 180.83 54522.17 88888.00 2015-11-09 22:51:45.908 313 11118.48 180.93 54522.21 88888.00 2015-11-09 22:51:46.408 313 11118.48 180.94 54522.20 88888.00 2015-11-09 22:51:46.908 313 11118.44 180.94 54522.25 88888.00 2015-11-09 22:51:47.408 313 11118.47 181.01 54522.17 88888.00 2015-11-09 22:51:47.908 313 11118.53 181.06 54522.21 88888.00 2015-11-09 22:51:48.408 313 11118.48 181.08 54522.14 88888.00 2015-11-09 22:51:48.908 313 11118.54 181.09 54522.04 88888.00 2015-11-09 22:51:49.408 313 11118.55 181.14 54521.99 88888.00 2015-11-09 22:51:49.908 313 11118.58 181.25 54522.06 88888.00 2015-11-09 22:51:50.408 313 11118.65 181.37 54522.05 88888.00 2015-11-09 22:51:50.908 313 11118.69 181.44 54522.06 88888.00 2015-11-09 22:51:51.408 313 11118.71 181.48 54521.99 88888.00 2015-11-09 22:51:51.908 313 11118.74 181.51 54521.93 88888.00 2015-11-09 22:51:52.408 313 11118.70 181.56 54521.89 88888.00 2015-11-09 22:51:52.908 313 11118.75 181.72 54521.89 88888.00 2015-11-09 22:51:53.408 313 11118.81 181.79 54521.88 88888.00 2015-11-09 22:51:53.908 313 11118.83 181.84 54521.81 88888.00 2015-11-09 22:51:54.408 313 11118.84 181.91 54521.87 88888.00 2015-11-09 22:51:54.908 313 11118.78 181.94 54521.90 88888.00 2015-11-09 22:51:55.408 313 11118.79 182.06 54521.91 88888.00 2015-11-09 22:51:55.908 313 11118.78 182.17 54521.82 88888.00 2015-11-09 22:51:56.408 313 11118.80 182.19 54521.76 88888.00 2015-11-09 22:51:56.908 313 11118.85 182.26 54521.77 88888.00 2015-11-09 22:51:57.408 313 11118.85 182.29 54521.72 88888.00 2015-11-09 22:51:57.908 313 11118.84 182.28 54521.78 88888.00 2015-11-09 22:51:58.408 313 11118.81 182.34 54521.76 88888.00 2015-11-09 22:51:58.908 313 11118.83 182.46 54521.64 88888.00 2015-11-09 22:51:59.408 313 11118.88 182.54 54521.64 88888.00 2015-11-09 22:51:59.908 313 11118.96 182.58 54521.62 88888.00 2015-11-09 22:52:00.408 313 11119.02 182.68 54521.59 88888.00 2015-11-09 22:52:00.908 313 11119.09 182.78 54521.63 88888.00 2015-11-09 22:52:01.408 313 11119.13 182.83 54521.54 88888.00 2015-11-09 22:52:01.908 313 11119.17 182.86 54521.58 88888.00 2015-11-09 22:52:02.408 313 11119.20 182.89 54521.58 88888.00 2015-11-09 22:52:02.908 313 11119.27 183.03 54521.53 88888.00 2015-11-09 22:52:03.408 313 11119.32 183.17 54521.40 88888.00 2015-11-09 22:52:03.908 313 11119.42 183.22 54521.34 88888.00 2015-11-09 22:52:04.408 313 11119.47 183.28 54521.20 88888.00 2015-11-09 22:52:04.908 313 11119.60 183.31 54521.12 88888.00 2015-11-09 22:52:05.408 313 11119.72 183.37 54520.99 88888.00 2015-11-09 22:52:05.908 313 11119.80 183.52 54520.85 88888.00 2015-11-09 22:52:06.408 313 11119.93 183.53 54520.71 88888.00 2015-11-09 22:52:06.908 313 11120.00 183.64 54520.65 88888.00 2015-11-09 22:52:07.408 313 11120.14 183.69 54520.62 88888.00 2015-11-09 22:52:07.908 313 11120.25 183.77 54520.49 88888.00 2015-11-09 22:52:08.408 313 11120.37 183.85 54520.39 88888.00 2015-11-09 22:52:08.908 313 11120.45 183.86 54520.36 88888.00 2015-11-09 22:52:09.408 313 11120.58 183.90 54520.27 88888.00 2015-11-09 22:52:09.908 313 11120.63 184.01 54520.18 88888.00 2015-11-09 22:52:10.408 313 11120.72 184.09 54520.09 88888.00 2015-11-09 22:52:10.908 313 11120.83 184.17 54520.10 88888.00 2015-11-09 22:52:11.408 313 11120.84 184.18 54519.92 88888.00 2015-11-09 22:52:11.908 313 11120.85 184.22 54519.83 88888.00 2015-11-09 22:52:12.408 313 11120.89 184.35 54519.80 88888.00 2015-11-09 22:52:12.908 313 11120.92 184.44 54519.68 88888.00 2015-11-09 22:52:13.408 313 11120.94 184.45 54519.57 88888.00 2015-11-09 22:52:13.908 313 11120.98 184.53 54519.56 88888.00 2015-11-09 22:52:14.408 313 11120.94 184.60 54519.43 88888.00 2015-11-09 22:52:14.908 313 11120.93 184.69 54519.21 88888.00 2015-11-09 22:52:15.408 313 11120.88 184.85 54519.12 88888.00 2015-11-09 22:52:15.908 313 11120.87 185.02 54519.07 88888.00 2015-11-09 22:52:16.408 313 11120.87 185.15 54519.10 88888.00 2015-11-09 22:52:16.908 313 11120.88 185.29 54519.03 88888.00 2015-11-09 22:52:17.408 313 11120.93 185.41 54519.07 88888.00 2015-11-09 22:52:17.908 313 11120.98 185.51 54518.98 88888.00 2015-11-09 22:52:18.408 313 11121.00 185.55 54518.96 88888.00 2015-11-09 22:52:18.908 313 11120.99 185.66 54518.96 88888.00 2015-11-09 22:52:19.408 313 11120.96 185.80 54518.93 88888.00 2015-11-09 22:52:19.908 313 11121.04 185.82 54518.88 88888.00 2015-11-09 22:52:20.408 313 11120.99 185.89 54518.95 88888.00 2015-11-09 22:52:20.908 313 11120.96 185.89 54518.98 88888.00 2015-11-09 22:52:21.408 313 11121.00 185.96 54519.07 88888.00 2015-11-09 22:52:21.908 313 11121.04 185.98 54519.06 88888.00 2015-11-09 22:52:22.408 313 11120.99 185.99 54519.07 88888.00 2015-11-09 22:52:22.908 313 11120.95 186.03 54519.04 88888.00 2015-11-09 22:52:23.408 313 11120.90 186.04 54519.03 88888.00 2015-11-09 22:52:23.908 313 11120.92 186.10 54519.10 88888.00 2015-11-09 22:52:24.408 313 11120.84 186.27 54519.19 88888.00 2015-11-09 22:52:24.908 313 11120.78 186.40 54519.27 88888.00 2015-11-09 22:52:25.408 313 11120.72 186.43 54519.34 88888.00 2015-11-09 22:52:25.908 313 11120.68 186.49 54519.36 88888.00 2015-11-09 22:52:26.408 313 11120.71 186.57 54519.25 88888.00 2015-11-09 22:52:26.908 313 11120.71 186.60 54519.19 88888.00 2015-11-09 22:52:27.408 313 11120.67 186.67 54519.19 88888.00 2015-11-09 22:52:27.908 313 11120.72 186.67 54519.22 88888.00 2015-11-09 22:52:28.408 313 11120.74 186.69 54519.19 88888.00 2015-11-09 22:52:28.908 313 11120.78 186.72 54519.09 88888.00 2015-11-09 22:52:29.408 313 11120.82 186.76 54519.10 88888.00 2015-11-09 22:52:29.908 313 11120.79 186.80 54519.14 88888.00 2015-11-09 22:52:30.408 313 11120.73 186.77 54519.16 88888.00 2015-11-09 22:52:30.908 313 11120.82 186.74 54519.10 88888.00 2015-11-09 22:52:31.408 313 11120.90 186.71 54518.96 88888.00 2015-11-09 22:52:31.908 313 11120.92 186.72 54518.87 88888.00 2015-11-09 22:52:32.408 313 11120.92 186.71 54518.84 88888.00 2015-11-09 22:52:32.908 313 11120.98 186.75 54518.74 88888.00 2015-11-09 22:52:33.408 313 11120.98 186.76 54518.70 88888.00 2015-11-09 22:52:33.908 313 11120.98 186.68 54518.78 88888.00 2015-11-09 22:52:34.408 313 11120.94 186.64 54518.82 88888.00 2015-11-09 22:52:34.908 313 11120.90 186.65 54518.68 88888.00 2015-11-09 22:52:35.408 313 11120.88 186.65 54518.66 88888.00 2015-11-09 22:52:35.908 313 11120.90 186.62 54518.59 88888.00 2015-11-09 22:52:36.408 313 11120.92 186.74 54518.55 88888.00 2015-11-09 22:52:36.908 313 11120.90 186.81 54518.56 88888.00 2015-11-09 22:52:37.408 313 11120.88 186.90 54518.60 88888.00 2015-11-09 22:52:37.908 313 11120.92 186.94 54518.51 88888.00 2015-11-09 22:52:38.408 313 11120.99 186.99 54518.40 88888.00 2015-11-09 22:52:38.908 313 11121.08 187.02 54518.40 88888.00 2015-11-09 22:52:39.408 313 11121.10 187.11 54518.46 88888.00 2015-11-09 22:52:39.908 313 11121.08 187.13 54518.43 88888.00 2015-11-09 22:52:40.408 313 11121.10 187.18 54518.26 88888.00 2015-11-09 22:52:40.908 313 11121.19 187.18 54518.11 88888.00 2015-11-09 22:52:41.408 313 11121.21 187.24 54518.09 88888.00 2015-11-09 22:52:41.908 313 11121.19 187.31 54518.03 88888.00 2015-11-09 22:52:42.408 313 11121.26 187.34 54517.84 88888.00 2015-11-09 22:52:42.908 313 11121.31 187.33 54517.77 88888.00 2015-11-09 22:52:43.408 313 11121.34 187.34 54517.77 88888.00 2015-11-09 22:52:43.908 313 11121.36 187.32 54517.66 88888.00 2015-11-09 22:52:44.408 313 11121.40 187.30 54517.57 88888.00 2015-11-09 22:52:44.908 313 11121.43 187.27 54517.42 88888.00 2015-11-09 22:52:45.408 313 11121.48 187.31 54517.33 88888.00 2015-11-09 22:52:45.908 313 11121.53 187.31 54517.28 88888.00 2015-11-09 22:52:46.408 313 11121.55 187.33 54517.17 88888.00 2015-11-09 22:52:46.908 313 11121.51 187.32 54517.15 88888.00 2015-11-09 22:52:47.408 313 11121.53 187.39 54516.98 88888.00 2015-11-09 22:52:47.908 313 11121.53 187.50 54516.87 88888.00 2015-11-09 22:52:48.409 313 11121.57 187.59 54516.82 88888.00 2015-11-09 22:52:48.909 313 11121.61 187.68 54516.85 88888.00 2015-11-09 22:52:49.409 313 11121.64 187.78 54516.85 88888.00 2015-11-09 22:52:49.909 313 11121.63 187.84 54516.81 88888.00 2015-11-09 22:52:50.409 313 11121.68 187.95 54516.68 88888.00 2015-11-09 22:52:50.909 313 11121.74 188.06 54516.50 88888.00 2015-11-09 22:52:51.409 313 11121.81 188.16 54516.45 88888.00 2015-11-09 22:52:51.909 313 11121.93 188.23 54516.43 88888.00 2015-11-09 22:52:52.409 313 11122.04 188.29 54516.31 88888.00 2015-11-09 22:52:52.909 313 11122.04 188.42 54516.27 88888.00 2015-11-09 22:52:53.409 313 11122.14 188.46 54516.20 88888.00 2015-11-09 22:52:53.909 313 11122.19 188.48 54516.02 88888.00 2015-11-09 22:52:54.409 313 11122.23 188.53 54515.94 88888.00 2015-11-09 22:52:54.909 313 11122.35 188.59 54515.85 88888.00 2015-11-09 22:52:55.409 313 11122.40 188.69 54515.79 88888.00 2015-11-09 22:52:55.909 313 11122.40 188.73 54515.82 88888.00 2015-11-09 22:52:56.409 313 11122.36 188.77 54515.70 88888.00 2015-11-09 22:52:56.909 313 11122.40 188.80 54515.52 88888.00 2015-11-09 22:52:57.409 313 11122.42 188.88 54515.41 88888.00 2015-11-09 22:52:57.909 313 11122.54 188.90 54515.38 88888.00 2015-11-09 22:52:58.409 313 11122.63 188.88 54515.28 88888.00 2015-11-09 22:52:58.909 313 11122.66 188.92 54515.27 88888.00 2015-11-09 22:52:59.409 313 11122.66 189.00 54515.13 88888.00 2015-11-09 22:52:59.909 313 11122.71 188.99 54515.05 88888.00 2015-11-09 22:53:00.409 313 11122.70 189.01 54514.97 88888.00 2015-11-09 22:53:00.909 313 11122.71 189.01 54514.84 88888.00 2015-11-09 22:53:01.409 313 11122.72 189.03 54514.78 88888.00 2015-11-09 22:53:01.909 313 11122.77 189.13 54514.67 88888.00 2015-11-09 22:53:02.409 313 11122.88 189.12 54514.43 88888.00 2015-11-09 22:53:02.909 313 11122.92 189.13 54514.23 88888.00 2015-11-09 22:53:03.409 313 11122.92 189.20 54514.16 88888.00 2015-11-09 22:53:03.909 313 11122.98 189.22 54514.05 88888.00 2015-11-09 22:53:04.409 313 11122.92 189.22 54514.00 88888.00 2015-11-09 22:53:04.909 313 11122.89 189.24 54513.93 88888.00 2015-11-09 22:53:05.409 313 11122.97 189.26 54513.83 88888.00 2015-11-09 22:53:05.909 313 11123.04 189.29 54513.74 88888.00 2015-11-09 22:53:06.409 313 11123.05 189.33 54513.51 88888.00 2015-11-09 22:53:06.909 313 11123.03 189.29 54513.48 88888.00 2015-11-09 22:53:07.409 313 11123.14 189.34 54513.47 88888.00 2015-11-09 22:53:07.909 313 11123.13 189.35 54513.39 88888.00 2015-11-09 22:53:08.409 313 11123.12 189.27 54513.16 88888.00 2015-11-09 22:53:08.909 313 11123.15 189.27 54513.03 88888.00 2015-11-09 22:53:09.409 313 11123.18 189.29 54512.92 88888.00 2015-11-09 22:53:09.909 313 11123.18 189.27 54512.85 88888.00 2015-11-09 22:53:10.409 313 11123.17 189.30 54512.76 88888.00 2015-11-09 22:53:10.909 313 11123.18 189.31 54512.67 88888.00 2015-11-09 22:53:11.409 313 11123.23 189.28 54512.58 88888.00 2015-11-09 22:53:11.909 313 11123.18 189.27 54512.40 88888.00 2015-11-09 22:53:12.409 313 11123.17 189.17 54512.31 88888.00 2015-11-09 22:53:12.909 313 11123.14 189.16 54512.31 88888.00 2015-11-09 22:53:13.409 313 11123.17 189.13 54512.23 88888.00 2015-11-09 22:53:13.909 313 11123.20 189.07 54512.12 88888.00 2015-11-09 22:53:14.409 313 11123.17 189.10 54512.02 88888.00 2015-11-09 22:53:14.909 313 11123.12 189.10 54512.00 88888.00 2015-11-09 22:53:15.409 313 11123.07 189.04 54511.88 88888.00 2015-11-09 22:53:15.909 313 11123.05 189.02 54511.80 88888.00 2015-11-09 22:53:16.409 313 11123.03 188.97 54511.78 88888.00 2015-11-09 22:53:16.909 313 11123.01 188.94 54511.62 88888.00 2015-11-09 22:53:17.409 313 11123.04 188.93 54511.53 88888.00 2015-11-09 22:53:17.909 313 11123.05 188.86 54511.50 88888.00 2015-11-09 22:53:18.409 313 11123.08 188.78 54511.44 88888.00 2015-11-09 22:53:18.909 313 11123.09 188.70 54511.25 88888.00 2015-11-09 22:53:19.409 313 11123.05 188.68 54511.24 88888.00 2015-11-09 22:53:19.909 313 11123.12 188.63 54511.17 88888.00 2015-11-09 22:53:20.409 313 11123.09 188.60 54511.09 88888.00 2015-11-09 22:53:20.909 313 11123.04 188.57 54511.07 88888.00 2015-11-09 22:53:21.409 313 11123.09 188.53 54511.17 88888.00 2015-11-09 22:53:21.909 313 11123.12 188.45 54511.11 88888.00 2015-11-09 22:53:22.409 313 11123.05 188.46 54511.06 88888.00 2015-11-09 22:53:22.909 313 11123.05 188.38 54510.98 88888.00 2015-11-09 22:53:23.409 313 11123.05 188.33 54510.89 88888.00 2015-11-09 22:53:23.909 313 11123.05 188.25 54510.76 88888.00 2015-11-09 22:53:24.409 313 11123.07 188.25 54510.58 88888.00 2015-11-09 22:53:24.909 313 11123.09 188.24 54510.57 88888.00 2015-11-09 22:53:25.409 313 11123.18 188.14 54510.48 88888.00 2015-11-09 22:53:25.909 313 11123.19 188.10 54510.40 88888.00 2015-11-09 22:53:26.409 313 11123.14 188.06 54510.26 88888.00 2015-11-09 22:53:26.909 313 11123.10 188.02 54510.13 88888.00 2015-11-09 22:53:27.409 313 11123.20 188.00 54509.95 88888.00 2015-11-09 22:53:27.909 313 11123.22 187.91 54509.88 88888.00 2015-11-09 22:53:28.409 313 11123.23 187.89 54509.80 88888.00 2015-11-09 22:53:28.909 313 11123.23 187.91 54509.77 88888.00 2015-11-09 22:53:29.409 313 11123.28 187.92 54509.69 88888.00 2015-11-09 22:53:29.909 313 11123.28 187.93 54509.58 88888.00 2015-11-09 22:53:30.409 313 11123.26 187.92 54509.43 88888.00 2015-11-09 22:53:30.909 313 11123.28 187.92 54509.31 88888.00 2015-11-09 22:53:31.409 313 11123.29 187.93 54509.12 88888.00 2015-11-09 22:53:31.909 313 11123.29 187.95 54508.92 88888.00 2015-11-09 22:53:32.409 313 11123.29 188.01 54508.81 88888.00 2015-11-09 22:53:32.909 313 11123.29 188.09 54508.61 88888.00 2015-11-09 22:53:33.409 313 11123.24 188.08 54508.39 88888.00 2015-11-09 22:53:33.909 313 11123.18 188.08 54508.33 88888.00 2015-11-09 22:53:34.409 313 11123.08 188.12 54508.28 88888.00 2015-11-09 22:53:34.909 313 11123.04 188.14 54508.18 88888.00 2015-11-09 22:53:35.409 313 11123.14 188.15 54508.01 88888.00 2015-11-09 22:53:35.909 313 11123.05 188.19 54508.00 88888.00 2015-11-09 22:53:36.409 313 11122.97 188.11 54507.86 88888.00 2015-11-09 22:53:36.909 313 11122.98 188.15 54507.85 88888.00 2015-11-09 22:53:37.409 313 11122.96 188.11 54507.81 88888.00 2015-11-09 22:53:37.909 313 11122.92 188.10 54507.64 88888.00 2015-11-09 22:53:38.409 313 11122.93 188.04 54507.51 88888.00 2015-11-09 22:53:38.909 313 11122.91 188.03 54507.45 88888.00 2015-11-09 22:53:39.409 313 11122.81 188.04 54507.34 88888.00 2015-11-09 22:53:39.909 313 11122.82 188.02 54507.28 88888.00 2015-11-09 22:53:40.409 313 11122.82 188.06 54507.21 88888.00 2015-11-09 22:53:40.909 313 11122.75 188.04 54507.14 88888.00 2015-11-09 22:53:41.409 313 11122.78 188.03 54506.96 88888.00 2015-11-09 22:53:41.909 313 11122.78 188.00 54506.86 88888.00 2015-11-09 22:53:42.409 313 11122.70 187.95 54506.76 88888.00 2015-11-09 22:53:42.909 313 11122.67 187.98 54506.66 88888.00 2015-11-09 22:53:43.409 313 11122.65 187.97 54506.62 88888.00 2015-11-09 22:53:43.909 313 11122.63 187.98 54506.55 88888.00 2015-11-09 22:53:44.409 313 11122.57 187.98 54506.45 88888.00 2015-11-09 22:53:44.909 313 11122.49 187.97 54506.34 88888.00 2015-11-09 22:53:45.409 313 11122.49 187.97 54506.23 88888.00 2015-11-09 22:53:45.909 313 11122.46 187.97 54506.20 88888.00 2015-11-09 22:53:46.409 313 11122.54 188.00 54505.98 88888.00 2015-11-09 22:53:46.909 313 11122.55 188.07 54505.80 88888.00 2015-11-09 22:53:47.409 313 11122.55 188.06 54505.66 88888.00 2015-11-09 22:53:47.909 313 11122.55 188.02 54505.50 88888.00 2015-11-09 22:53:48.409 313 11122.56 188.07 54505.33 88888.00 2015-11-09 22:53:48.909 313 11122.54 188.03 54505.24 88888.00 2015-11-09 22:53:49.409 313 11122.47 188.01 54505.15 88888.00 2015-11-09 22:53:49.909 313 11122.51 187.99 54504.98 88888.00 2015-11-09 22:53:50.409 313 11122.52 188.02 54504.80 88888.00 2015-11-09 22:53:50.909 313 11122.54 188.06 54504.65 88888.00 2015-11-09 22:53:51.409 313 11122.56 188.07 54504.57 88888.00 2015-11-09 22:53:51.909 313 11122.65 188.06 54504.40 88888.00 2015-11-09 22:53:52.409 313 11122.66 188.04 54504.30 88888.00 2015-11-09 22:53:52.909 313 11122.63 188.04 54504.13 88888.00 2015-11-09 22:53:53.409 313 11122.70 188.11 54504.01 88888.00 2015-11-09 22:53:53.909 313 11122.73 188.17 54503.88 88888.00 2015-11-09 22:53:54.409 313 11122.79 188.24 54503.75 88888.00 2015-11-09 22:53:54.909 313 11122.87 188.27 54503.66 88888.00 2015-11-09 22:53:55.409 313 11123.01 188.31 54503.46 88888.00 2015-11-09 22:53:55.909 313 11123.09 188.35 54503.33 88888.00 2015-11-09 22:53:56.409 313 11123.18 188.41 54503.16 88888.00 2015-11-09 22:53:56.909 313 11123.28 188.49 54503.00 88888.00 2015-11-09 22:53:57.409 313 11123.38 188.55 54502.78 88888.00 2015-11-09 22:53:57.909 313 11123.49 188.58 54502.60 88888.00 2015-11-09 22:53:58.409 313 11123.57 188.67 54502.40 88888.00 2015-11-09 22:53:58.909 313 11123.71 188.70 54502.13 88888.00 2015-11-09 22:53:59.409 313 11123.80 188.73 54502.02 88888.00 2015-11-09 22:53:59.909 313 11123.88 188.83 54501.88 88888.00 2015-11-09 22:54:00.409 313 11123.94 188.95 54501.55 88888.00 2015-11-09 22:54:00.909 313 11123.99 188.93 54501.34 88888.00 2015-11-09 22:54:01.409 313 11124.04 188.96 54501.15 88888.00 2015-11-09 22:54:01.909 313 11124.17 189.03 54500.96 88888.00 2015-11-09 22:54:02.409 313 11124.29 189.10 54500.75 88888.00 2015-11-09 22:54:02.909 313 11124.40 189.18 54500.54 88888.00 2015-11-09 22:54:03.409 313 11124.46 189.28 54500.33 88888.00 2015-11-09 22:54:03.909 313 11124.53 189.36 54500.21 88888.00 2015-11-09 22:54:04.409 313 11124.58 189.38 54499.87 88888.00 2015-11-09 22:54:04.909 313 11124.60 189.43 54499.75 88888.00 2015-11-09 22:54:05.409 313 11124.71 189.49 54499.43 88888.00 2015-11-09 22:54:05.909 313 11124.82 189.51 54499.15 88888.00 2015-11-09 22:54:06.409 313 11124.92 189.54 54499.00 88888.00 2015-11-09 22:54:06.909 313 11124.95 189.67 54498.79 88888.00 2015-11-09 22:54:07.409 313 11124.98 189.72 54498.62 88888.00 2015-11-09 22:54:07.909 313 11125.03 189.84 54498.53 88888.00 2015-11-09 22:54:08.409 313 11125.07 189.88 54498.33 88888.00 2015-11-09 22:54:08.909 313 11125.13 189.93 54498.17 88888.00 2015-11-09 22:54:09.409 313 11125.16 189.97 54498.01 88888.00 2015-11-09 22:54:09.909 313 11125.16 190.06 54497.72 88888.00 2015-11-09 22:54:10.409 313 11125.26 190.12 54497.40 88888.00 2015-11-09 22:54:10.909 313 11125.32 190.21 54497.25 88888.00 2015-11-09 22:54:11.409 313 11125.31 190.22 54497.15 88888.00 2015-11-09 22:54:11.909 313 11125.37 190.27 54496.97 88888.00 2015-11-09 22:54:12.409 313 11125.37 190.31 54496.72 88888.00 2015-11-09 22:54:12.909 313 11125.28 190.37 54496.50 88888.00 2015-11-09 22:54:13.409 313 11125.29 190.44 54496.33 88888.00 2015-11-09 22:54:13.909 313 11125.31 190.46 54496.15 88888.00 2015-11-09 22:54:14.409 313 11125.31 190.45 54495.97 88888.00 2015-11-09 22:54:14.909 313 11125.34 190.51 54495.77 88888.00 2015-11-09 22:54:15.409 313 11125.31 190.52 54495.64 88888.00 2015-11-09 22:54:15.909 313 11125.31 190.52 54495.39 88888.00 2015-11-09 22:54:16.409 313 11125.34 190.56 54495.20 88888.00 2015-11-09 22:54:16.909 313 11125.37 190.54 54495.18 88888.00 2015-11-09 22:54:17.409 313 11125.38 190.59 54495.09 88888.00 2015-11-09 22:54:17.909 313 11125.34 190.61 54494.75 88888.00 2015-11-09 22:54:18.409 313 11125.39 190.62 54494.52 88888.00 2015-11-09 22:54:18.909 313 11125.38 190.70 54494.44 88888.00 2015-11-09 22:54:19.409 313 11125.43 190.77 54494.35 88888.00 2015-11-09 22:54:19.909 313 11125.42 190.82 54494.19 88888.00 2015-11-09 22:54:20.409 313 11125.42 190.88 54493.95 88888.00 2015-11-09 22:54:20.909 313 11125.45 190.96 54493.74 88888.00 2015-11-09 22:54:21.409 313 11125.52 191.03 54493.63 88888.00 2015-11-09 22:54:21.909 313 11125.58 191.08 54493.51 88888.00 2015-11-09 22:54:22.409 313 11125.58 191.13 54493.31 88888.00 2015-11-09 22:54:22.909 313 11125.58 191.25 54493.11 88888.00 2015-11-09 22:54:23.409 313 11125.59 191.31 54492.96 88888.00 2015-11-09 22:54:23.909 313 11125.66 191.40 54492.78 88888.00 2015-11-09 22:54:24.409 313 11125.65 191.50 54492.63 88888.00 2015-11-09 22:54:24.909 313 11125.63 191.59 54492.35 88888.00 2015-11-09 22:54:25.409 313 11125.61 191.72 54492.17 88888.00 2015-11-09 22:54:25.909 313 11125.64 191.83 54492.07 88888.00 2015-11-09 22:54:26.409 313 11125.66 191.92 54491.82 88888.00 2015-11-09 22:54:26.909 313 11125.68 191.99 54491.66 88888.00 2015-11-09 22:54:27.409 313 11125.70 192.04 54491.45 88888.00 2015-11-09 22:54:27.909 313 11125.66 192.08 54491.25 88888.00 2015-11-09 22:54:28.409 313 11125.70 192.15 54491.03 88888.00 2015-11-09 22:54:28.909 313 11125.70 192.22 54490.77 88888.00 2015-11-09 22:54:29.409 313 11125.63 192.29 54490.47 88888.00 2015-11-09 22:54:29.909 313 11125.60 192.30 54490.29 88888.00 2015-11-09 22:54:30.409 313 11125.54 192.31 54490.11 88888.00 2015-11-09 22:54:30.909 313 11125.39 192.31 54489.92 88888.00 2015-11-09 22:54:31.409 313 11125.37 192.34 54489.74 88888.00 2015-11-09 22:54:31.909 313 11125.37 192.40 54489.58 88888.00 2015-11-09 22:54:32.409 313 11125.33 192.42 54489.30 88888.00 2015-11-09 22:54:32.909 313 11125.33 192.45 54489.09 88888.00 2015-11-09 22:54:33.409 313 11125.31 192.50 54488.96 88888.00 2015-11-09 22:54:33.909 313 11125.28 192.55 54488.92 88888.00 2015-11-09 22:54:34.409 313 11125.22 192.58 54488.83 88888.00 2015-11-09 22:54:34.909 313 11125.18 192.66 54488.63 88888.00 2015-11-09 22:54:35.409 313 11125.14 192.68 54488.43 88888.00 2015-11-09 22:54:35.909 313 11125.08 192.74 54488.33 88888.00 2015-11-09 22:54:36.409 313 11125.09 192.88 54488.21 88888.00 2015-11-09 22:54:36.909 313 11125.05 192.92 54488.03 88888.00 2015-11-09 22:54:37.409 313 11125.01 192.99 54487.89 88888.00 2015-11-09 22:54:37.909 313 11125.01 193.06 54487.70 88888.00 2015-11-09 22:54:38.409 313 11125.05 193.19 54487.57 88888.00 2015-11-09 22:54:38.909 313 11124.98 193.30 54487.37 88888.00 2015-11-09 22:54:39.409 313 11124.92 193.35 54487.21 88888.00 2015-11-09 22:54:39.909 313 11124.88 193.40 54487.08 88888.00 2015-11-09 22:54:40.409 313 11124.79 193.47 54486.96 88888.00 2015-11-09 22:54:40.909 313 11124.76 193.52 54486.78 88888.00 2015-11-09 22:54:41.409 313 11124.76 193.57 54486.56 88888.00 2015-11-09 22:54:41.909 313 11124.76 193.60 54486.43 88888.00 2015-11-09 22:54:42.409 313 11124.61 193.69 54486.17 88888.00 2015-11-09 22:54:42.909 313 11124.59 193.70 54486.03 88888.00 2015-11-09 22:54:43.409 313 11124.59 193.70 54485.93 88888.00 2015-11-09 22:54:43.909 313 11124.51 193.74 54485.74 88888.00 2015-11-09 22:54:44.409 313 11124.50 193.76 54485.58 88888.00 2015-11-09 22:54:44.909 313 11124.48 193.75 54485.41 88888.00 2015-11-09 22:54:45.409 313 11124.50 193.77 54485.36 88888.00 2015-11-09 22:54:45.909 313 11124.49 193.87 54485.30 88888.00 2015-11-09 22:54:46.409 313 11124.49 193.94 54485.12 88888.00 2015-11-09 22:54:46.909 313 11124.53 193.99 54484.96 88888.00 2015-11-09 22:54:47.409 313 11124.54 194.14 54484.80 88888.00 2015-11-09 22:54:47.909 313 11124.50 194.22 54484.62 88888.00 2015-11-09 22:54:48.409 313 11124.51 194.32 54484.51 88888.00 2015-11-09 22:54:48.909 313 11124.56 194.43 54484.41 88888.00 2015-11-09 22:54:49.409 313 11124.54 194.61 54484.28 88888.00 2015-11-09 22:54:49.909 313 11124.58 194.71 54484.08 88888.00 2015-11-09 22:54:50.409 313 11124.53 194.88 54483.90 88888.00 2015-11-09 22:54:50.909 313 11124.46 195.04 54483.79 88888.00 2015-11-09 22:54:51.409 313 11124.44 195.20 54483.62 88888.00 2015-11-09 22:54:51.909 313 11124.44 195.33 54483.42 88888.00 2015-11-09 22:54:52.409 313 11124.43 195.50 54483.17 88888.00 2015-11-09 22:54:52.909 313 11124.34 195.60 54482.98 88888.00 2015-11-09 22:54:53.409 313 11124.28 195.75 54482.89 88888.00 2015-11-09 22:54:53.909 313 11124.20 195.88 54482.69 88888.00 2015-11-09 22:54:54.409 313 11124.14 195.98 54482.56 88888.00 2015-11-09 22:54:54.909 313 11124.11 196.08 54482.35 88888.00 2015-11-09 22:54:55.409 313 11124.04 196.21 54482.17 88888.00 2015-11-09 22:54:55.909 313 11124.02 196.35 54481.97 88888.00 2015-11-09 22:54:56.409 313 11124.06 196.46 54481.69 88888.00 2015-11-09 22:54:56.909 313 11123.94 196.59 54481.54 88888.00 2015-11-09 22:54:57.409 313 11123.86 196.74 54481.38 88888.00 2015-11-09 22:54:57.909 313 11123.82 196.86 54481.18 88888.00 2015-11-09 22:54:58.409 313 11123.77 196.96 54480.97 88888.00 2015-11-09 22:54:58.909 313 11123.77 197.07 54480.85 88888.00 2015-11-09 22:54:59.409 313 11123.70 197.15 54480.71 88888.00 2015-11-09 22:54:59.909 313 11123.69 197.21 54480.54 88888.00 2015-11-09 22:55:00.409 313 11123.62 197.27 54480.30 88888.00 2015-11-09 22:55:00.909 313 11123.61 197.36 54480.04 88888.00 2015-11-09 22:55:01.409 313 11123.51 197.43 54479.89 88888.00 2015-11-09 22:55:01.909 313 11123.48 197.50 54479.74 88888.00 2015-11-09 22:55:02.409 313 11123.48 197.56 54479.60 88888.00 2015-11-09 22:55:02.909 313 11123.46 197.64 54479.44 88888.00 2015-11-09 22:55:03.409 313 11123.40 197.70 54479.28 88888.00 2015-11-09 22:55:03.909 313 11123.39 197.84 54479.10 88888.00 2015-11-09 22:55:04.409 313 11123.38 197.95 54478.86 88888.00 2015-11-09 22:55:04.909 313 11123.35 198.00 54478.62 88888.00 2015-11-09 22:55:05.409 313 11123.29 198.06 54478.42 88888.00 2015-11-09 22:55:05.909 313 11123.25 198.12 54478.22 88888.00 2015-11-09 22:55:06.409 313 11123.15 198.13 54478.04 88888.00 2015-11-09 22:55:06.909 313 11123.10 198.15 54477.89 88888.00 2015-11-09 22:55:07.409 313 11123.09 198.15 54477.63 88888.00 2015-11-09 22:55:07.909 313 11122.97 198.05 54477.51 88888.00 2015-11-09 22:55:08.409 313 11122.94 197.94 54477.52 88888.00 2015-11-09 22:55:08.909 313 11122.96 197.86 54477.40 88888.00 2015-11-09 22:55:09.409 313 11122.91 197.73 54477.28 88888.00 2015-11-09 22:55:09.909 313 11122.89 197.63 54477.25 88888.00 2015-11-09 22:55:10.409 313 11122.94 197.54 54477.26 88888.00 2015-11-09 22:55:10.909 313 11122.97 197.41 54477.17 88888.00 2015-11-09 22:55:11.409 313 11122.93 197.30 54477.11 88888.00 2015-11-09 22:55:11.909 313 11123.01 197.24 54477.03 88888.00 2015-11-09 22:55:12.409 313 11123.01 197.19 54476.97 88888.00 2015-11-09 22:55:12.909 313 11123.04 197.12 54476.89 88888.00 2015-11-09 22:55:13.409 313 11123.08 197.10 54476.82 88888.00 2015-11-09 22:55:13.909 313 11123.10 197.08 54476.81 88888.00 2015-11-09 22:55:14.409 313 11123.15 197.15 54476.84 88888.00 2015-11-09 22:55:14.909 313 11123.24 197.22 54476.82 88888.00 2015-11-09 22:55:15.409 313 11123.29 197.28 54476.75 88888.00 2015-11-09 22:55:15.909 313 11123.35 197.40 54476.68 88888.00 2015-11-09 22:55:16.409 313 11123.34 197.48 54476.71 88888.00 2015-11-09 22:55:16.909 313 11123.38 197.55 54476.67 88888.00 2015-11-09 22:55:17.409 313 11123.43 197.64 54476.69 88888.00 2015-11-09 22:55:17.909 313 11123.38 197.74 54476.56 88888.00 2015-11-09 22:55:18.409 313 11123.33 197.82 54476.49 88888.00 2015-11-09 22:55:18.909 313 11123.30 197.88 54476.36 88888.00 2015-11-09 22:55:19.409 313 11123.23 197.92 54476.23 88888.00 2015-11-09 22:55:19.909 313 11123.19 198.03 54476.03 88888.00 2015-11-09 22:55:20.409 313 11123.17 198.08 54475.89 88888.00 2015-11-09 22:55:20.909 313 11123.10 198.13 54475.92 88888.00 2015-11-09 22:55:21.409 313 11123.05 198.15 54475.80 88888.00 2015-11-09 22:55:21.909 313 11122.99 198.17 54475.68 88888.00 2015-11-09 22:55:22.409 313 11122.97 198.19 54475.65 88888.00 2015-11-09 22:55:22.909 313 11122.99 198.17 54475.52 88888.00 2015-11-09 22:55:23.409 313 11123.01 198.14 54475.42 88888.00 2015-11-09 22:55:23.909 313 11122.94 198.14 54475.38 88888.00 2015-11-09 22:55:24.409 313 11122.89 198.13 54475.31 88888.00 2015-11-09 22:55:24.909 313 11122.89 198.15 54475.28 88888.00 2015-11-09 22:55:25.409 313 11122.84 198.19 54475.23 88888.00 2015-11-09 22:55:25.909 313 11122.81 198.22 54475.10 88888.00 2015-11-09 22:55:26.409 313 11122.77 198.24 54475.05 88888.00 2015-11-09 22:55:26.909 313 11122.73 198.23 54475.12 88888.00 2015-11-09 22:55:27.409 313 11122.71 198.29 54474.98 88888.00 2015-11-09 22:55:27.909 313 11122.70 198.34 54474.91 88888.00 2015-11-09 22:55:28.409 313 11122.67 198.43 54474.84 88888.00 2015-11-09 22:55:28.909 313 11122.76 198.55 54474.70 88888.00 2015-11-09 22:55:29.409 313 11122.70 198.60 54474.76 88888.00 2015-11-09 22:55:29.909 313 11122.66 198.66 54474.74 88888.00 2015-11-09 22:55:30.409 313 11122.61 198.76 54474.68 88888.00 2015-11-09 22:55:30.909 313 11122.58 198.88 54474.62 88888.00 2015-11-09 22:55:31.409 313 11122.58 198.91 54474.56 88888.00 2015-11-09 22:55:31.909 313 11122.52 199.01 54474.50 88888.00 2015-11-09 22:55:32.409 313 11122.50 199.15 54474.42 88888.00 2015-11-09 22:55:32.909 313 11122.49 199.26 54474.35 88888.00 2015-11-09 22:55:33.409 313 11122.40 199.36 54474.30 88888.00 2015-11-09 22:55:33.909 313 11122.35 199.55 54474.25 88888.00 2015-11-09 22:55:34.409 313 11122.33 199.65 54474.30 88888.00 2015-11-09 22:55:34.909 313 11122.33 199.77 54474.19 88888.00 2015-11-09 22:55:35.409 313 11122.31 199.88 54474.09 88888.00 2015-11-09 22:55:35.909 313 11122.26 200.09 54474.10 88888.00 2015-11-09 22:55:36.409 313 11122.30 200.29 54473.99 88888.00 2015-11-09 22:55:36.909 313 11122.29 200.37 54473.84 88888.00 2015-11-09 22:55:37.409 313 11122.33 200.52 54473.86 88888.00 2015-11-09 22:55:37.909 313 11122.33 200.69 54473.79 88888.00 2015-11-09 22:55:38.409 313 11122.37 200.78 54473.69 88888.00 2015-11-09 22:55:38.909 313 11122.30 200.79 54473.60 88888.00 2015-11-09 22:55:39.409 313 11122.21 200.90 54473.55 88888.00 2015-11-09 22:55:39.909 313 11122.16 201.02 54473.53 88888.00 2015-11-09 22:55:40.409 313 11122.09 201.07 54473.22 88888.00 2015-11-09 22:55:40.909 313 11122.07 201.12 54472.58 88888.00 2015-11-09 22:55:41.409 313 11121.95 201.21 54473.11 88888.00 2015-11-09 22:55:41.909 313 11121.86 201.28 54473.20 88888.00 2015-11-09 22:55:42.409 313 11121.76 201.32 54473.21 88888.00 2015-11-09 22:55:42.909 313 11121.69 201.34 54473.12 88888.00 2015-11-09 22:55:43.410 313 11121.57 201.37 54473.05 88888.00 2015-11-09 22:55:43.910 313 11121.45 201.36 54473.01 88888.00 2015-11-09 22:55:44.410 313 11121.36 201.34 54473.04 88888.00 2015-11-09 22:55:44.910 313 11121.21 201.38 54473.05 88888.00 2015-11-09 22:55:45.410 313 11121.06 201.33 54473.07 88888.00 2015-11-09 22:55:45.910 313 11120.92 201.30 54473.04 88888.00 2015-11-09 22:55:46.410 313 11120.78 201.32 54473.07 88888.00 2015-11-09 22:55:46.910 313 11120.66 201.32 54473.13 88888.00 2015-11-09 22:55:47.410 313 11120.57 201.32 54473.11 88888.00 2015-11-09 22:55:47.910 313 11120.38 201.40 54472.98 88888.00 2015-11-09 22:55:48.410 313 11120.22 201.42 54473.02 88888.00 2015-11-09 22:55:48.910 313 11120.11 201.33 54473.11 88888.00 2015-11-09 22:55:49.410 313 11119.95 201.30 54473.17 88888.00 2015-11-09 22:55:49.910 313 11119.83 201.25 54473.28 88888.00 2015-11-09 22:55:50.410 313 11119.67 201.25 54473.30 88888.00 2015-11-09 22:55:50.910 313 11119.56 201.17 54473.31 88888.00 2015-11-09 22:55:51.410 313 11119.39 201.17 54473.30 88888.00 2015-11-09 22:55:51.910 313 11119.22 201.17 54473.31 88888.00 2015-11-09 22:55:52.410 313 11119.12 201.20 54473.38 88888.00 2015-11-09 22:55:52.910 313 11119.05 201.17 54473.49 88888.00 2015-11-09 22:55:53.410 313 11118.91 201.11 54473.49 88888.00 2015-11-09 22:55:53.910 313 11118.80 201.05 54473.55 88888.00 2015-11-09 22:55:54.410 313 11118.69 201.02 54473.65 88888.00 2015-11-09 22:55:54.910 313 11118.54 200.96 54473.73 88888.00 2015-11-09 22:55:55.410 313 11118.43 200.99 54473.77 88888.00 2015-11-09 22:55:55.910 313 11118.31 201.04 54473.79 88888.00 2015-11-09 22:55:56.410 313 11118.17 201.08 54473.86 88888.00 2015-11-09 22:55:56.910 313 11118.08 201.01 54473.80 88888.00 2015-11-09 22:55:57.410 313 11117.97 200.90 54473.92 88888.00 2015-11-09 22:55:57.910 313 11117.84 200.93 54473.98 88888.00 2015-11-09 22:55:58.410 313 11117.64 200.95 54473.99 88888.00 2015-11-09 22:55:58.910 313 11117.48 200.94 54473.93 88888.00 2015-11-09 22:55:59.410 313 11117.29 200.91 54473.95 88888.00 2015-11-09 22:55:59.910 313 11117.12 200.86 54473.93 88888.00 2015-11-09 22:56:00.410 313 11116.87 200.78 54473.92 88888.00 2015-11-09 22:56:00.910 313 11116.69 200.75 54473.92 88888.00 2015-11-09 22:56:01.410 313 11116.50 200.68 54473.90 88888.00 2015-11-09 22:56:01.910 313 11116.36 200.62 54473.95 88888.00 2015-11-09 22:56:02.410 313 11116.17 200.59 54473.97 88888.00 2015-11-09 22:56:02.910 313 11116.07 200.52 54473.93 88888.00 2015-11-09 22:56:03.410 313 11115.87 200.48 54473.91 88888.00 2015-11-09 22:56:03.910 313 11115.70 200.44 54473.93 88888.00 2015-11-09 22:56:04.410 313 11115.45 200.32 54473.95 88888.00 2015-11-09 22:56:04.910 313 11115.14 200.24 54473.96 88888.00 2015-11-09 22:56:05.410 313 11114.98 200.17 54473.91 88888.00 2015-11-09 22:56:05.910 313 11114.78 200.06 54473.87 88888.00 2015-11-09 22:56:06.410 313 11114.52 199.98 54473.92 88888.00 2015-11-09 22:56:06.910 313 11114.25 199.89 54473.93 88888.00 2015-11-09 22:56:07.410 313 11114.03 199.78 54474.03 88888.00 2015-11-09 22:56:07.910 313 11113.84 199.65 54474.05 88888.00 2015-11-09 22:56:08.410 313 11113.59 199.52 54474.06 88888.00 2015-11-09 22:56:08.910 313 11113.40 199.40 54474.15 88888.00 2015-11-09 22:56:09.410 313 11113.17 199.27 54474.09 88888.00 2015-11-09 22:56:09.910 313 11113.05 199.21 54474.14 88888.00 2015-11-09 22:56:10.410 313 11112.90 199.10 54474.27 88888.00 2015-11-09 22:56:10.910 313 11112.70 198.99 54474.41 88888.00 2015-11-09 22:56:11.410 313 11112.57 198.92 54474.40 88888.00 2015-11-09 22:56:11.910 313 11112.47 198.81 54474.49 88888.00 2015-11-09 22:56:12.410 313 11112.38 198.65 54474.47 88888.00 2015-11-09 22:56:12.910 313 11112.19 198.56 54474.49 88888.00 2015-11-09 22:56:13.410 313 11112.05 198.45 54474.49 88888.00 2015-11-09 22:56:13.910 313 11111.94 198.42 54474.62 88888.00 2015-11-09 22:56:14.410 313 11111.78 198.34 54474.76 88888.00 2015-11-09 22:56:14.910 313 11111.59 198.21 54474.87 88888.00 2015-11-09 22:56:15.410 313 11111.52 198.08 54475.02 88888.00 2015-11-09 22:56:15.910 313 11111.32 198.06 54475.09 88888.00 2015-11-09 22:56:16.410 313 11111.07 197.96 54475.13 88888.00 2015-11-09 22:56:16.910 313 11110.99 197.86 54475.20 88888.00 2015-11-09 22:56:17.410 313 11110.87 197.75 54475.23 88888.00 2015-11-09 22:56:17.910 313 11110.74 197.71 54475.27 88888.00 2015-11-09 22:56:18.410 313 11110.61 197.64 54475.36 88888.00 2015-11-09 22:56:18.910 313 11110.44 197.61 54475.47 88888.00 2015-11-09 22:56:19.410 313 11110.28 197.50 54475.49 88888.00 2015-11-09 22:56:19.910 313 11110.22 197.43 54475.47 88888.00 2015-11-09 22:56:20.410 313 11110.11 197.32 54475.49 88888.00 2015-11-09 22:56:20.910 313 11109.96 197.25 54475.63 88888.00 2015-11-09 22:56:21.410 313 11109.82 197.18 54475.67 88888.00 2015-11-09 22:56:21.910 313 11109.69 197.14 54475.72 88888.00 2015-11-09 22:56:22.410 313 11109.59 197.04 54475.74 88888.00 2015-11-09 22:56:22.910 313 11109.46 196.97 54475.67 88888.00 2015-11-09 22:56:23.410 313 11109.30 196.89 54475.75 88888.00 2015-11-09 22:56:23.910 313 11109.21 196.87 54475.85 88888.00 2015-11-09 22:56:24.410 313 11109.11 196.84 54475.94 88888.00 2015-11-09 22:56:24.910 313 11109.03 196.81 54476.07 88888.00 2015-11-09 22:56:25.410 313 11108.97 196.71 54476.14 88888.00 2015-11-09 22:56:25.910 313 11108.86 196.70 54476.17 88888.00 2015-11-09 22:56:26.410 313 11108.80 196.60 54476.23 88888.00 2015-11-09 22:56:26.910 313 11108.76 196.52 54476.26 88888.00 2015-11-09 22:56:27.410 313 11108.77 196.51 54476.27 88888.00 2015-11-09 22:56:27.910 313 11108.77 196.47 54476.36 88888.00 2015-11-09 22:56:28.410 313 11108.77 196.38 54476.40 88888.00 2015-11-09 22:56:28.910 313 11108.85 196.36 54476.53 88888.00 2015-11-09 22:56:29.410 313 11108.81 196.25 54476.60 88888.00 2015-11-09 22:56:29.910 313 11108.77 196.13 54476.61 88888.00 2015-11-09 22:56:30.410 313 11108.82 196.13 54476.58 88888.00 2015-11-09 22:56:30.910 313 11108.85 196.09 54476.64 88888.00 2015-11-09 22:56:31.410 313 11108.91 196.00 54476.67 88888.00 2015-11-09 22:56:31.910 313 11109.01 196.00 54476.72 88888.00 2015-11-09 22:56:32.410 313 11109.07 195.98 54476.77 88888.00 2015-11-09 22:56:32.910 313 11109.06 195.98 54476.87 88888.00 2015-11-09 22:56:33.410 313 11109.09 195.96 54476.94 88888.00 2015-11-09 22:56:33.910 313 11109.13 195.97 54476.94 88888.00 2015-11-09 22:56:34.410 313 11109.19 195.95 54476.93 88888.00 2015-11-09 22:56:34.910 313 11109.29 195.94 54476.97 88888.00 2015-11-09 22:56:35.410 313 11109.28 195.91 54477.00 88888.00 2015-11-09 22:56:35.910 313 11109.33 195.97 54477.11 88888.00 2015-11-09 22:56:36.410 313 11109.44 196.00 54477.24 88888.00 2015-11-09 22:56:36.910 313 11109.49 195.94 54477.19 88888.00 2015-11-09 22:56:37.410 313 11109.55 195.91 54477.16 88888.00 2015-11-09 22:56:37.910 313 11109.59 195.89 54477.21 88888.00 2015-11-09 22:56:38.410 313 11109.64 195.86 54477.26 88888.00 2015-11-09 22:56:38.910 313 11109.64 195.86 54477.33 88888.00 2015-11-09 22:56:39.410 313 11109.77 195.92 54477.39 88888.00 2015-11-09 22:56:39.910 313 11109.85 195.92 54477.45 88888.00 2015-11-09 22:56:40.410 313 11109.90 195.96 54477.49 88888.00 2015-11-09 22:56:40.910 313 11109.92 196.02 54477.64 88888.00 2015-11-09 22:56:41.410 313 11109.98 196.05 54477.73 88888.00 2015-11-09 22:56:41.910 313 11110.03 196.06 54477.73 88888.00 2015-11-09 22:56:42.410 313 11110.12 196.03 54477.65 88888.00 2015-11-09 22:56:42.910 313 11110.17 196.02 54477.75 88888.00 2015-11-09 22:56:43.410 313 11110.14 196.03 54477.75 88888.00 2015-11-09 22:56:43.910 313 11110.17 196.01 54477.82 88888.00 2015-11-09 22:56:44.410 313 11110.23 196.02 54477.80 88888.00 2015-11-09 22:56:44.910 313 11110.27 195.96 54477.75 88888.00 2015-11-09 22:56:45.410 313 11110.27 195.95 54477.75 88888.00 2015-11-09 22:56:45.910 313 11110.31 195.96 54477.70 88888.00 2015-11-09 22:56:46.410 313 11110.37 195.92 54477.66 88888.00 2015-11-09 22:56:46.910 313 11110.45 195.89 54477.75 88888.00 2015-11-09 22:56:47.410 313 11110.49 195.87 54477.85 88888.00 2015-11-09 22:56:47.910 313 11110.57 195.81 54477.80 88888.00 2015-11-09 22:56:48.410 313 11110.61 195.80 54477.77 88888.00 2015-11-09 22:56:48.910 313 11110.73 195.78 54477.75 88888.00 2015-11-09 22:56:49.410 313 11110.84 195.81 54477.81 88888.00 2015-11-09 22:56:49.910 313 11110.81 195.85 54477.85 88888.00 2015-11-09 22:56:50.410 313 11110.90 195.88 54477.77 88888.00 2015-11-09 22:56:50.910 313 11110.96 195.92 54477.76 88888.00 2015-11-09 22:56:51.410 313 11111.00 195.87 54477.72 88888.00 2015-11-09 22:56:51.910 313 11111.07 195.86 54477.68 88888.00 2015-11-09 22:56:52.410 313 11111.15 195.87 54477.59 88888.00 2015-11-09 22:56:52.910 313 11111.23 195.94 54477.58 88888.00 2015-11-09 22:56:53.410 313 11111.26 195.97 54477.46 88888.00 2015-11-09 22:56:53.910 313 11111.36 195.94 54477.47 88888.00 2015-11-09 22:56:54.410 313 11111.44 195.94 54477.32 88888.00 2015-11-09 22:56:54.910 313 11111.51 195.95 54477.17 88888.00 2015-11-09 22:56:55.410 313 11111.52 196.01 54477.24 88888.00 2015-11-09 22:56:55.910 313 11111.59 195.96 54477.11 88888.00 2015-11-09 22:56:56.410 313 11111.67 195.97 54476.99 88888.00 2015-11-09 22:56:56.910 313 11111.72 195.98 54476.91 88888.00 2015-11-09 22:56:57.410 313 11111.75 196.02 54476.88 88888.00 2015-11-09 22:56:57.910 313 11111.85 196.04 54476.80 88888.00 2015-11-09 22:56:58.410 313 11111.86 196.03 54476.76 88888.00 2015-11-09 22:56:58.910 313 11111.90 196.04 54476.70 88888.00 2015-11-09 22:56:59.410 313 11111.89 196.05 54476.71 88888.00 2015-11-09 22:56:59.910 313 11111.94 196.08 54476.70 88888.00 2015-11-09 22:57:00.410 313 11111.94 196.03 54476.49 88888.00 2015-11-09 22:57:00.910 313 11111.88 196.00 54476.44 88888.00 2015-11-09 22:57:01.410 313 11111.85 195.97 54476.44 88888.00 2015-11-09 22:57:01.910 313 11111.89 195.94 54476.44 88888.00 2015-11-09 22:57:02.410 313 11111.96 195.86 54476.34 88888.00 2015-11-09 22:57:02.910 313 11111.93 195.83 54476.27 88888.00 2015-11-09 22:57:03.410 313 11111.83 195.79 54476.27 88888.00 2015-11-09 22:57:03.910 313 11111.83 195.77 54476.12 88888.00 2015-11-09 22:57:04.410 313 11111.80 195.71 54476.27 88888.00 2015-11-09 22:57:04.910 313 11111.80 195.74 54476.33 88888.00 2015-11-09 22:57:05.410 313 11111.80 195.62 54476.32 88888.00 2015-11-09 22:57:05.910 313 11111.79 195.52 54476.32 88888.00 2015-11-09 22:57:06.410 313 11111.79 195.44 54476.23 88888.00 2015-11-09 22:57:06.910 313 11111.78 195.38 54476.11 88888.00 2015-11-09 22:57:07.410 313 11111.81 195.33 54476.05 88888.00 2015-11-09 22:57:07.910 313 11111.81 195.25 54476.07 88888.00 2015-11-09 22:57:08.410 313 11111.83 195.24 54475.92 88888.00 2015-11-09 22:57:08.910 313 11111.80 195.13 54475.83 88888.00 2015-11-09 22:57:09.410 313 11111.85 195.08 54475.81 88888.00 2015-11-09 22:57:09.910 313 11111.85 195.01 54475.75 88888.00 2015-11-09 22:57:10.410 313 11111.84 194.90 54475.72 88888.00 2015-11-09 22:57:10.910 313 11111.80 194.85 54475.67 88888.00 2015-11-09 22:57:11.410 313 11111.74 194.79 54475.58 88888.00 2015-11-09 22:57:11.910 313 11111.67 194.75 54475.57 88888.00 2015-11-09 22:57:12.410 313 11111.62 194.75 54475.54 88888.00 2015-11-09 22:57:12.910 313 11111.52 194.71 54475.55 88888.00 2015-11-09 22:57:13.410 313 11111.46 194.66 54475.57 88888.00 2015-11-09 22:57:13.910 313 11111.41 194.69 54475.53 88888.00 2015-11-09 22:57:14.410 313 11111.32 194.75 54475.56 88888.00 2015-11-09 22:57:14.910 313 11111.32 194.82 54475.55 88888.00 2015-11-09 22:57:15.410 313 11111.27 194.76 54475.64 88888.00 2015-11-09 22:57:15.910 313 11111.20 194.71 54475.56 88888.00 2015-11-09 22:57:16.410 313 11111.08 194.71 54475.58 88888.00 2015-11-09 22:57:16.910 313 11111.04 194.69 54475.61 88888.00 2015-11-09 22:57:17.410 313 11111.07 194.67 54475.57 88888.00 2015-11-09 22:57:17.910 313 11111.01 194.58 54475.63 88888.00 2015-11-09 22:57:18.410 313 11110.91 194.56 54475.62 88888.00 2015-11-09 22:57:18.910 313 11110.80 194.50 54475.67 88888.00 2015-11-09 22:57:19.410 313 11110.73 194.45 54475.74 88888.00 2015-11-09 22:57:19.910 313 11110.68 194.37 54475.76 88888.00 2015-11-09 22:57:20.410 313 11110.58 194.28 54475.81 88888.00 2015-11-09 22:57:20.910 313 11110.48 194.18 54475.76 88888.00 2015-11-09 22:57:21.410 313 11110.37 194.07 54475.79 88888.00 2015-11-09 22:57:21.910 313 11110.29 193.98 54475.73 88888.00 2015-11-09 22:57:22.410 313 11110.21 193.93 54475.76 88888.00 2015-11-09 22:57:22.910 313 11110.07 193.84 54475.88 88888.00 2015-11-09 22:57:23.410 313 11109.97 193.76 54475.97 88888.00 2015-11-09 22:57:23.910 313 11109.85 193.65 54476.00 88888.00 2015-11-09 22:57:24.410 313 11109.77 193.55 54475.90 88888.00 2015-11-09 22:57:24.910 313 11109.65 193.51 54475.91 88888.00 2015-11-09 22:57:25.410 313 11109.54 193.42 54476.00 88888.00 2015-11-09 22:57:25.910 313 11109.53 193.34 54476.10 88888.00 2015-11-09 22:57:26.410 313 11109.38 193.24 54476.12 88888.00 2015-11-09 22:57:26.910 313 11109.27 193.11 54476.02 88888.00 2015-11-09 22:57:27.410 313 11109.17 193.06 54476.05 88888.00 2015-11-09 22:57:27.910 313 11109.09 193.04 54476.14 88888.00 2015-11-09 22:57:28.410 313 11108.93 192.93 54476.24 88888.00 2015-11-09 22:57:28.910 313 11108.85 192.89 54476.31 88888.00 2015-11-09 22:57:29.410 313 11108.78 192.82 54476.27 88888.00 2015-11-09 22:57:29.910 313 11108.69 192.73 54476.24 88888.00 2015-11-09 22:57:30.410 313 11108.60 192.72 54476.17 88888.00 2015-11-09 22:57:30.910 313 11108.48 192.75 54476.28 88888.00 2015-11-09 22:57:31.410 313 11108.38 192.73 54476.35 88888.00 2015-11-09 22:57:31.910 313 11108.31 192.68 54476.43 88888.00 2015-11-09 22:57:32.410 313 11108.24 192.65 54476.54 88888.00 2015-11-09 22:57:32.910 313 11108.17 192.63 54476.64 88888.00 2015-11-09 22:57:33.410 313 11108.13 192.62 54476.64 88888.00 2015-11-09 22:57:33.910 313 11108.04 192.65 54476.70 88888.00 2015-11-09 22:57:34.410 313 11107.94 192.66 54476.68 88888.00 2015-11-09 22:57:34.910 313 11107.94 192.59 54476.68 88888.00 2015-11-09 22:57:35.410 313 11107.92 192.59 54476.77 88888.00 2015-11-09 22:57:35.910 313 11107.86 192.59 54476.81 88888.00 2015-11-09 22:57:36.410 313 11107.78 192.59 54476.88 88888.00 2015-11-09 22:57:36.910 313 11107.67 192.63 54476.96 88888.00 2015-11-09 22:57:37.410 313 11107.59 192.65 54476.96 88888.00 2015-11-09 22:57:37.910 313 11107.44 192.64 54476.95 88888.00 2015-11-09 22:57:38.410 313 11107.45 192.63 54476.96 88888.00 2015-11-09 22:57:38.910 313 11107.34 192.65 54477.03 88888.00 2015-11-09 22:57:39.410 313 11107.23 192.62 54477.06 88888.00 2015-11-09 22:57:39.910 313 11107.04 192.63 54477.08 88888.00 2015-11-09 22:57:40.410 313 11106.92 192.64 54477.17 88888.00 2015-11-09 22:57:40.910 313 11106.81 192.58 54477.16 88888.00 2015-11-09 22:57:41.410 313 11106.63 192.52 54477.25 88888.00 2015-11-09 22:57:41.910 313 11106.53 192.49 54477.14 88888.00 2015-11-09 22:57:42.410 313 11106.40 192.46 54477.03 88888.00 2015-11-09 22:57:42.910 313 11106.23 192.47 54477.19 88888.00 2015-11-09 22:57:43.410 313 11106.14 192.51 54477.25 88888.00 2015-11-09 22:57:43.910 313 11106.13 192.63 54477.25 88888.00 2015-11-09 22:57:44.410 313 11106.18 192.67 54477.33 88888.00 2015-11-09 22:57:44.910 313 11106.21 192.71 54477.39 88888.00 2015-11-09 22:57:45.410 313 11106.23 192.65 54477.38 88888.00 2015-11-09 22:57:45.910 313 11106.21 192.58 54477.42 88888.00 2015-11-09 22:57:46.410 313 11106.16 192.60 54477.52 88888.00 2015-11-09 22:57:46.910 313 11106.14 192.59 54477.61 88888.00 2015-11-09 22:57:47.410 313 11106.08 192.60 54477.58 88888.00 2015-11-09 22:57:47.910 313 11105.99 192.58 54477.63 88888.00 2015-11-09 22:57:48.410 313 11105.90 192.55 54477.64 88888.00 2015-11-09 22:57:48.910 313 11105.83 192.45 54477.64 88888.00 2015-11-09 22:57:49.410 313 11105.73 192.37 54477.65 88888.00 2015-11-09 22:57:49.910 313 11105.73 192.25 54477.75 88888.00 2015-11-09 22:57:50.410 313 11105.62 192.20 54477.83 88888.00 2015-11-09 22:57:50.910 313 11105.48 192.17 54477.80 88888.00 2015-11-09 22:57:51.410 313 11105.46 192.13 54477.82 88888.00 2015-11-09 22:57:51.910 313 11105.35 192.06 54477.75 88888.00 2015-11-09 22:57:52.410 313 11105.22 191.92 54477.81 88888.00 2015-11-09 22:57:52.910 313 11105.16 191.81 54477.87 88888.00 2015-11-09 22:57:53.410 313 11105.08 191.69 54477.99 88888.00 2015-11-09 22:57:53.910 313 11104.96 191.56 54478.10 88888.00 2015-11-09 22:57:54.410 313 11104.86 191.48 54478.03 88888.00 2015-11-09 22:57:54.910 313 11104.79 191.37 54477.98 88888.00 2015-11-09 22:57:55.410 313 11104.70 191.28 54478.13 88888.00 2015-11-09 22:57:55.910 313 11104.64 191.25 54478.21 88888.00 2015-11-09 22:57:56.410 313 11104.56 191.19 54478.28 88888.00 2015-11-09 22:57:56.910 313 11104.48 191.13 54478.37 88888.00 2015-11-09 22:57:57.410 313 11104.33 191.03 54478.39 88888.00 2015-11-09 22:57:57.910 313 11104.23 190.91 54478.39 88888.00 2015-11-09 22:57:58.410 313 11104.14 190.86 54478.42 88888.00 2015-11-09 22:57:58.910 313 11104.11 190.81 54478.43 88888.00 2015-11-09 22:57:59.410 313 11104.04 190.80 54478.53 88888.00 2015-11-09 22:57:59.910 313 11103.95 190.73 54478.56 88888.00 2015-11-09 22:58:00.410 313 11103.90 190.70 54478.63 88888.00 2015-11-09 22:58:00.910 313 11103.84 190.63 54478.65 88888.00 2015-11-09 22:58:01.410 313 11103.70 190.49 54478.75 88888.00 2015-11-09 22:58:01.910 313 11103.62 190.46 54478.81 88888.00 2015-11-09 22:58:02.410 313 11103.55 190.46 54478.89 88888.00 2015-11-09 22:58:02.910 313 11103.42 190.37 54478.98 88888.00 2015-11-09 22:58:03.410 313 11103.33 190.30 54479.09 88888.00 2015-11-09 22:58:03.910 313 11103.18 190.28 54479.23 88888.00 2015-11-09 22:58:04.410 313 11103.10 190.23 54479.34 88888.00 2015-11-09 22:58:04.910 313 11103.00 190.25 54479.50 88888.00 2015-11-09 22:58:05.410 313 11102.91 190.19 54479.67 88888.00 2015-11-09 22:58:05.910 313 11102.82 190.17 54479.80 88888.00 2015-11-09 22:58:06.410 313 11102.76 190.12 54479.80 88888.00 2015-11-09 22:58:06.910 313 11102.70 190.13 54479.82 88888.00 2015-11-09 22:58:07.410 313 11102.70 190.14 54479.94 88888.00 2015-11-09 22:58:07.910 313 11102.64 190.15 54479.96 88888.00 2015-11-09 22:58:08.410 313 11102.56 190.18 54479.98 88888.00 2015-11-09 22:58:08.910 313 11102.49 190.23 54480.09 88888.00 2015-11-09 22:58:09.410 313 11102.52 190.22 54480.14 88888.00 2015-11-09 22:58:09.910 313 11102.47 190.19 54480.22 88888.00 2015-11-09 22:58:10.410 313 11102.43 190.23 54480.35 88888.00 2015-11-09 22:58:10.910 313 11102.40 190.28 54480.45 88888.00 2015-11-09 22:58:11.410 313 11102.40 190.34 54480.52 88888.00 2015-11-09 22:58:11.910 313 11102.42 190.43 54480.61 88888.00 2015-11-09 22:58:12.410 313 11102.40 190.46 54480.66 88888.00 2015-11-09 22:58:12.910 313 11102.38 190.46 54480.75 88888.00 2015-11-09 22:58:13.410 313 11102.39 190.46 54480.80 88888.00 2015-11-09 22:58:13.910 313 11102.37 190.44 54480.88 88888.00 2015-11-09 22:58:14.410 313 11102.34 190.45 54480.88 88888.00 2015-11-09 22:58:14.910 313 11102.29 190.46 54481.02 88888.00 2015-11-09 22:58:15.410 313 11102.28 190.52 54481.10 88888.00 2015-11-09 22:58:15.910 313 11102.26 190.55 54481.11 88888.00 2015-11-09 22:58:16.410 313 11102.22 190.57 54481.15 88888.00 2015-11-09 22:58:16.910 313 11102.22 190.59 54481.28 88888.00 2015-11-09 22:58:17.410 313 11102.16 190.52 54481.27 88888.00 2015-11-09 22:58:17.910 313 11102.10 190.49 54481.31 88888.00 2015-11-09 22:58:18.410 313 11102.07 190.46 54481.34 88888.00 2015-11-09 22:58:18.910 313 11102.01 190.45 54481.33 88888.00 2015-11-09 22:58:19.410 313 11102.01 190.34 54481.32 88888.00 2015-11-09 22:58:19.910 313 11102.01 190.23 54481.31 88888.00 2015-11-09 22:58:20.410 313 11101.92 190.17 54481.26 88888.00 2015-11-09 22:58:20.910 313 11101.86 190.13 54481.27 88888.00 2015-11-09 22:58:21.410 313 11101.82 190.11 54481.26 88888.00 2015-11-09 22:58:21.910 313 11101.81 190.09 54481.24 88888.00 2015-11-09 22:58:22.410 313 11101.84 190.04 54481.24 88888.00 2015-11-09 22:58:22.910 313 11101.86 190.04 54481.29 88888.00 2015-11-09 22:58:23.410 313 11101.96 190.04 54481.20 88888.00 2015-11-09 22:58:23.910 313 11101.92 190.02 54480.96 88888.00 2015-11-09 22:58:24.410 313 11101.91 190.03 54480.90 88888.00 2015-11-09 22:58:24.910 313 11101.85 190.01 54481.35 88888.00 2015-11-09 22:58:25.410 313 11101.92 189.97 54481.49 88888.00 2015-11-09 22:58:25.910 313 11101.92 189.93 54481.51 88888.00 2015-11-09 22:58:26.410 313 11101.95 189.92 54481.38 88888.00 2015-11-09 22:58:26.910 313 11101.96 189.90 54481.38 88888.00 2015-11-09 22:58:27.410 313 11102.01 189.94 54481.51 88888.00 2015-11-09 22:58:27.910 313 11101.98 189.97 54481.54 88888.00 2015-11-09 22:58:28.410 313 11102.01 189.95 54481.54 88888.00 2015-11-09 22:58:28.910 313 11102.11 189.98 54481.60 88888.00 2015-11-09 22:58:29.410 313 11102.16 189.98 54481.72 88888.00 2015-11-09 22:58:29.910 313 11102.22 190.04 54481.66 88888.00 2015-11-09 22:58:30.410 313 11102.19 190.06 54481.60 88888.00 2015-11-09 22:58:30.910 313 11102.22 190.11 54481.59 88888.00 2015-11-09 22:58:31.410 313 11102.21 190.17 54481.62 88888.00 2015-11-09 22:58:31.910 313 11102.23 190.19 54481.58 88888.00 2015-11-09 22:58:32.410 313 11102.26 190.19 54481.56 88888.00 2015-11-09 22:58:32.910 313 11102.23 190.25 54481.60 88888.00 2015-11-09 22:58:33.410 313 11102.22 190.28 54481.54 88888.00 2015-11-09 22:58:33.910 313 11102.16 190.34 54481.50 88888.00 2015-11-09 22:58:34.410 313 11102.13 190.46 54481.56 88888.00 2015-11-09 22:58:34.910 313 11102.12 190.49 54481.44 88888.00 2015-11-09 22:58:35.410 313 11102.07 190.53 54481.32 88888.00 2015-11-09 22:58:35.910 313 11101.96 190.54 54481.36 88888.00 2015-11-09 22:58:36.410 313 11101.92 190.60 54481.37 88888.00 2015-11-09 22:58:36.910 313 11101.90 190.61 54481.36 88888.00 2015-11-09 22:58:37.410 313 11101.92 190.65 54481.34 88888.00 2015-11-09 22:58:37.910 313 11101.97 190.68 54481.29 88888.00 2015-11-09 22:58:38.410 313 11101.98 190.70 54481.20 88888.00 2015-11-09 22:58:38.910 313 11101.88 190.77 54481.16 88888.00 2015-11-09 22:58:39.410 313 11101.80 190.78 54481.09 88888.00 2015-11-09 22:58:39.910 313 11101.81 190.79 54481.09 88888.00 2015-11-09 22:58:40.410 313 11101.80 190.85 54481.09 88888.00 2015-11-09 22:58:40.910 313 11101.69 190.89 54481.10 88888.00 2015-11-09 22:58:41.410 313 11101.64 190.90 54481.07 88888.00 2015-11-09 22:58:41.910 313 11101.70 190.87 54481.02 88888.00 2015-11-09 22:58:42.410 313 11101.69 190.87 54481.01 88888.00 2015-11-09 22:58:42.910 313 11101.63 190.91 54480.92 88888.00 2015-11-09 22:58:43.410 313 11101.59 190.90 54480.93 88888.00 2015-11-09 22:58:43.910 313 11101.58 190.96 54480.93 88888.00 2015-11-09 22:58:44.410 313 11101.58 191.00 54480.88 88888.00 2015-11-09 22:58:44.910 313 11101.55 191.03 54480.71 88888.00 2015-11-09 22:58:45.410 313 11101.53 191.06 54480.62 88888.00 2015-11-09 22:58:45.910 313 11101.44 191.13 54480.57 88888.00 2015-11-09 22:58:46.410 313 11101.39 191.19 54480.50 88888.00 2015-11-09 22:58:46.910 313 11101.24 191.20 54480.42 88888.00 2015-11-09 22:58:47.410 313 11101.14 191.16 54480.29 88888.00 2015-11-09 22:58:47.910 313 11101.03 191.19 54480.22 88888.00 2015-11-09 22:58:48.410 313 11100.90 191.27 54480.23 88888.00 2015-11-09 22:58:48.910 313 11100.81 191.25 54480.14 88888.00 2015-11-09 22:58:49.410 313 11100.73 191.14 54480.12 88888.00 2015-11-09 22:58:49.910 313 11100.70 191.06 54480.10 88888.00 2015-11-09 22:58:50.410 313 11100.65 191.04 54480.06 88888.00 2015-11-09 22:58:50.910 313 11100.73 190.97 54480.07 88888.00 2015-11-09 22:58:51.410 313 11100.82 191.03 54480.14 88888.00 2015-11-09 22:58:51.910 313 11100.87 191.02 54480.14 88888.00 2015-11-09 22:58:52.410 313 11100.93 191.03 54480.19 88888.00 2015-11-09 22:58:52.910 313 11100.98 191.00 54480.19 88888.00 2015-11-09 22:58:53.411 313 11100.99 191.05 54480.24 88888.00 2015-11-09 22:58:53.911 313 11100.98 191.08 54480.28 88888.00 2015-11-09 22:58:54.411 313 11100.96 191.18 54480.27 88888.00 2015-11-09 22:58:54.911 313 11100.93 191.16 54480.27 88888.00 2015-11-09 22:58:55.411 313 11100.91 191.12 54480.27 88888.00 2015-11-09 22:58:55.911 313 11100.87 191.18 54480.32 88888.00 2015-11-09 22:58:56.411 313 11100.81 191.22 54480.30 88888.00 2015-11-09 22:58:56.911 313 11100.78 191.25 54480.32 88888.00 2015-11-09 22:58:57.411 313 11100.76 191.27 54480.30 88888.00 2015-11-09 22:58:57.911 313 11100.65 191.24 54480.29 88888.00 2015-11-09 22:58:58.411 313 11100.62 191.18 54480.30 88888.00 2015-11-09 22:58:58.911 313 11100.57 191.19 54480.31 88888.00 2015-11-09 22:58:59.411 313 11100.55 191.22 54480.35 88888.00 2015-11-09 22:58:59.911 313 11100.52 191.21 54480.40 88888.00 2015-11-09 22:59:00.411 313 11100.54 191.19 54480.42 88888.00 2015-11-09 22:59:00.911 313 11100.49 191.21 54480.46 88888.00 2015-11-09 22:59:01.411 313 11100.51 191.24 54480.52 88888.00 2015-11-09 22:59:01.911 313 11100.51 191.29 54480.53 88888.00 2015-11-09 22:59:02.411 313 11100.46 191.25 54480.64 88888.00 2015-11-09 22:59:02.911 313 11100.39 191.25 54480.56 88888.00 2015-11-09 22:59:03.411 313 11100.30 191.25 54480.56 88888.00 2015-11-09 22:59:03.911 313 11100.29 191.28 54480.50 88888.00 2015-11-09 22:59:04.411 313 11100.24 191.36 54480.53 88888.00 2015-11-09 22:59:04.911 313 11100.18 191.38 54480.52 88888.00 2015-11-09 22:59:05.411 313 11100.08 191.37 54480.49 88888.00 2015-11-09 22:59:05.911 313 11099.97 191.38 54480.48 88888.00 2015-11-09 22:59:06.411 313 11099.88 191.38 54480.58 88888.00 2015-11-09 22:59:06.911 313 11099.80 191.38 54480.68 88888.00 2015-11-09 22:59:07.411 313 11099.67 191.37 54480.48 88888.00 2015-11-09 22:59:07.911 313 11099.51 191.35 54480.42 88888.00 2015-11-09 22:59:08.411 313 11099.36 191.37 54480.54 88888.00 2015-11-09 22:59:08.911 313 11099.25 191.41 54480.57 88888.00 2015-11-09 22:59:09.411 313 11099.15 191.46 54480.64 88888.00 2015-11-09 22:59:09.911 313 11099.02 191.47 54480.64 88888.00 2015-11-09 22:59:10.411 313 11098.94 191.53 54480.63 88888.00 2015-11-09 22:59:10.911 313 11098.87 191.58 54480.66 88888.00 2015-11-09 22:59:11.411 313 11098.77 191.58 54480.65 88888.00 2015-11-09 22:59:11.911 313 11098.61 191.62 54480.67 88888.00 2015-11-09 22:59:12.411 313 11098.52 191.65 54480.76 88888.00 2015-11-09 22:59:12.911 313 11098.32 191.71 54480.85 88888.00 2015-11-09 22:59:13.411 313 11098.29 191.75 54480.84 88888.00 2015-11-09 22:59:13.911 313 11098.19 191.80 54480.84 88888.00 2015-11-09 22:59:14.411 313 11098.06 191.81 54480.93 88888.00 2015-11-09 22:59:14.911 313 11097.98 191.88 54481.00 88888.00 2015-11-09 22:59:15.411 313 11097.92 191.96 54481.02 88888.00 2015-11-09 22:59:15.911 313 11097.89 192.06 54481.09 88888.00 2015-11-09 22:59:16.411 313 11097.80 192.14 54481.01 88888.00 2015-11-09 22:59:16.911 313 11097.74 192.18 54481.03 88888.00 2015-11-09 22:59:17.411 313 11097.69 192.25 54481.03 88888.00 2015-11-09 22:59:17.911 313 11097.59 192.34 54480.98 88888.00 2015-11-09 22:59:18.411 313 11097.52 192.37 54480.93 88888.00 2015-11-09 22:59:18.911 313 11097.46 192.42 54480.99 88888.00 2015-11-09 22:59:19.411 313 11097.40 192.46 54481.06 88888.00 2015-11-09 22:59:19.911 313 11097.33 192.48 54481.09 88888.00 2015-11-09 22:59:20.411 313 11097.26 192.52 54481.01 88888.00 2015-11-09 22:59:20.911 313 11097.16 192.56 54480.97 88888.00 2015-11-09 22:59:21.411 313 11097.10 192.57 54480.97 88888.00 2015-11-09 22:59:21.911 313 11097.04 192.58 54480.97 88888.00 2015-11-09 22:59:22.411 313 11096.98 192.59 54480.96 88888.00 2015-11-09 22:59:22.911 313 11096.88 192.66 54480.89 88888.00 2015-11-09 22:59:23.411 313 11096.75 192.62 54480.91 88888.00 2015-11-09 22:59:23.911 313 11096.70 192.62 54480.92 88888.00 2015-11-09 22:59:24.411 313 11096.72 192.68 54480.96 88888.00 2015-11-09 22:59:24.911 313 11096.65 192.60 54480.91 88888.00 2015-11-09 22:59:25.411 313 11096.53 192.60 54480.88 88888.00 2015-11-09 22:59:25.911 313 11096.54 192.59 54480.93 88888.00 2015-11-09 22:59:26.411 313 11096.48 192.56 54480.94 88888.00 2015-11-09 22:59:26.911 313 11096.46 192.58 54480.97 88888.00 2015-11-09 22:59:27.411 313 11096.47 192.58 54480.89 88888.00 2015-11-09 22:59:27.911 313 11096.44 192.64 54480.83 88888.00 2015-11-09 22:59:28.411 313 11096.38 192.64 54480.76 88888.00 2015-11-09 22:59:28.911 313 11096.27 192.65 54480.82 88888.00 2015-11-09 22:59:29.411 313 11096.26 192.70 54480.61 88888.00 2015-11-09 22:59:29.911 313 11096.21 192.79 54480.59 88888.00 2015-11-09 22:59:30.411 313 11096.15 192.77 54480.81 88888.00 2015-11-09 22:59:30.911 313 11096.02 192.82 54480.88 88888.00 2015-11-09 22:59:31.411 313 11095.94 192.83 54480.93 88888.00 2015-11-09 22:59:31.911 313 11095.85 192.93 54480.90 88888.00 2015-11-09 22:59:32.411 313 11095.75 193.04 54480.87 88888.00 2015-11-09 22:59:32.911 313 11095.68 193.07 54480.82 88888.00 2015-11-09 22:59:33.411 313 11095.60 193.09 54480.80 88888.00 2015-11-09 22:59:33.911 313 11095.45 193.09 54480.82 88888.00 2015-11-09 22:59:34.411 313 11095.29 193.24 54480.90 88888.00 2015-11-09 22:59:34.911 313 11095.22 193.32 54480.98 88888.00 2015-11-09 22:59:35.411 313 11095.15 193.35 54480.91 88888.00 2015-11-09 22:59:35.911 313 11094.97 193.47 54480.99 88888.00 2015-11-09 22:59:36.411 313 11094.84 193.55 54481.14 88888.00 2015-11-09 22:59:36.911 313 11094.70 193.65 54481.26 88888.00 2015-11-09 22:59:37.411 313 11094.55 193.77 54481.28 88888.00 2015-11-09 22:59:37.911 313 11094.37 193.86 54481.33 88888.00 2015-11-09 22:59:38.411 313 11094.30 193.97 54481.28 88888.00 2015-11-09 22:59:38.911 313 11094.19 194.10 54481.37 88888.00 2015-11-09 22:59:39.411 313 11094.13 194.20 54481.29 88888.00 2015-11-09 22:59:39.911 313 11093.98 194.34 54481.45 88888.00 2015-11-09 22:59:40.411 313 11093.87 194.37 54481.51 88888.00 2015-11-09 22:59:40.911 313 11093.76 194.46 54481.49 88888.00 2015-11-09 22:59:41.411 313 11093.64 194.54 54481.51 88888.00 2015-11-09 22:59:41.911 313 11093.54 194.60 54481.64 88888.00 2015-11-09 22:59:42.411 313 11093.39 194.70 54481.68 88888.00 2015-11-09 22:59:42.911 313 11093.24 194.77 54481.66 88888.00 2015-11-09 22:59:43.411 313 11093.11 194.77 54481.68 88888.00 2015-11-09 22:59:43.911 313 11093.01 194.83 54481.60 88888.00 2015-11-09 22:59:44.411 313 11092.92 194.90 54481.68 88888.00 2015-11-09 22:59:44.911 313 11092.78 194.95 54481.80 88888.00 2015-11-09 22:59:45.411 313 11092.66 194.94 54481.87 88888.00 2015-11-09 22:59:45.911 313 11092.55 195.01 54481.96 88888.00 2015-11-09 22:59:46.411 313 11092.49 195.05 54481.80 88888.00 2015-11-09 22:59:46.911 313 11092.34 195.13 54481.81 88888.00 2015-11-09 22:59:47.411 313 11092.23 195.13 54481.90 88888.00 2015-11-09 22:59:47.911 313 11092.15 195.22 54481.88 88888.00 2015-11-09 22:59:48.411 313 11091.99 195.29 54481.94 88888.00 2015-11-09 22:59:48.911 313 11091.97 195.25 54481.99 88888.00 2015-11-09 22:59:49.411 313 11091.88 195.33 54482.06 88888.00 2015-11-09 22:59:49.911 313 11091.76 195.34 54482.07 88888.00 2015-11-09 22:59:50.411 313 11091.67 195.35 54482.07 88888.00 2015-11-09 22:59:50.911 313 11091.56 195.41 54482.11 88888.00 2015-11-09 22:59:51.411 313 11091.47 195.49 54482.13 88888.00 2015-11-09 22:59:51.911 313 11091.40 195.56 54482.17 88888.00 2015-11-09 22:59:52.411 313 11091.30 195.53 54482.23 88888.00 2015-11-09 22:59:52.911 313 11091.20 195.59 54482.25 88888.00 2015-11-09 22:59:53.411 313 11091.13 195.62 54482.28 88888.00 2015-11-09 22:59:53.911 313 11091.08 195.62 54482.24 88888.00 2015-11-09 22:59:54.411 313 11090.90 195.67 54482.22 88888.00 2015-11-09 22:59:54.911 313 11090.76 195.66 54482.19 88888.00 2015-11-09 22:59:55.411 313 11090.60 195.67 54482.22 88888.00 2015-11-09 22:59:55.911 313 11090.42 195.67 54482.16 88888.00 2015-11-09 22:59:56.411 313 11090.32 195.67 54482.14 88888.00 2015-11-09 22:59:56.911 313 11090.21 195.74 54482.11 88888.00 2015-11-09 22:59:57.411 313 11090.06 195.77 54482.24 88888.00 2015-11-09 22:59:57.911 313 11089.99 195.74 54482.21 88888.00 2015-11-09 22:59:58.411 313 11089.79 195.72 54482.30 88888.00 2015-11-09 22:59:58.911 313 11089.72 195.75 54482.34 88888.00 2015-11-09 22:59:59.411 313 11089.59 195.70 54482.37 88888.00 2015-11-09 22:59:59.911 313 11089.48 195.70 54482.30 88888.00 2015-11-09 23:00:00.411 313 11089.40 195.72 54482.32 88888.00 2015-11-09 23:00:00.911 313 11089.33 195.69 54482.26 88888.00 2015-11-09 23:00:01.411 313 11089.35 195.74 54482.29 88888.00 2015-11-09 23:00:01.911 313 11089.25 195.76 54482.34 88888.00 2015-11-09 23:00:02.411 313 11089.10 195.75 54482.38 88888.00 2015-11-09 23:00:02.911 313 11089.04 195.78 54482.38 88888.00 2015-11-09 23:00:03.411 313 11088.99 195.78 54482.38 88888.00 2015-11-09 23:00:03.911 313 11088.90 195.79 54482.31 88888.00 2015-11-09 23:00:04.411 313 11088.86 195.81 54482.34 88888.00 2015-11-09 23:00:04.911 313 11088.81 195.84 54482.37 88888.00 2015-11-09 23:00:05.411 313 11088.75 195.81 54482.50 88888.00 2015-11-09 23:00:05.911 313 11088.72 195.84 54482.49 88888.00 2015-11-09 23:00:06.411 313 11088.67 195.86 54482.55 88888.00 2015-11-09 23:00:06.911 313 11088.65 195.86 54482.54 88888.00 2015-11-09 23:00:07.411 313 11088.57 195.84 54482.41 88888.00 2015-11-09 23:00:07.911 313 11088.53 195.85 54482.39 88888.00 2015-11-09 23:00:08.411 313 11088.48 195.88 54482.45 88888.00 2015-11-09 23:00:08.911 313 11088.43 195.92 54482.41 88888.00 2015-11-09 23:00:09.411 313 11088.47 195.94 54482.35 88888.00 2015-11-09 23:00:09.911 313 11088.43 195.94 54482.34 88888.00 2015-11-09 23:00:10.411 313 11088.41 195.97 54482.23 88888.00 2015-11-09 23:00:10.911 313 11088.38 195.97 54482.28 88888.00 2015-11-09 23:00:11.411 313 11088.39 195.98 54482.26 88888.00 2015-11-09 23:00:11.911 313 11088.36 196.01 54482.25 88888.00 2015-11-09 23:00:12.411 313 11088.28 196.04 54482.26 88888.00 2015-11-09 23:00:12.911 313 11088.38 196.11 54482.25 88888.00 2015-11-09 23:00:13.411 313 11088.37 196.15 54482.25 88888.00 2015-11-09 23:00:13.911 313 11088.38 196.18 54482.26 88888.00 2015-11-09 23:00:14.411 313 11088.37 196.22 54482.21 88888.00 2015-11-09 23:00:14.911 313 11088.36 196.31 54482.23 88888.00 2015-11-09 23:00:15.411 313 11088.26 196.40 54482.23 88888.00 2015-11-09 23:00:15.911 313 11088.26 196.51 54482.11 88888.00 2015-11-09 23:00:16.411 313 11088.23 196.56 54481.98 88888.00 2015-11-09 23:00:16.911 313 11088.15 196.60 54481.98 88888.00 2015-11-09 23:00:17.411 313 11088.05 196.70 54482.02 88888.00 2015-11-09 23:00:17.911 313 11087.92 196.78 54482.04 88888.00 2015-11-09 23:00:18.411 313 11087.84 196.90 54482.04 88888.00 2015-11-09 23:00:18.911 313 11087.74 196.95 54482.02 88888.00 2015-11-09 23:00:19.411 313 11087.65 196.95 54481.97 88888.00 2015-11-09 23:00:19.911 313 11087.55 196.99 54481.93 88888.00 2015-11-09 23:00:20.411 313 11087.52 197.01 54481.94 88888.00 2015-11-09 23:00:20.911 313 11087.50 196.95 54481.86 88888.00 2015-11-09 23:00:21.411 313 11087.58 196.98 54481.89 88888.00 2015-11-09 23:00:21.911 313 11087.54 197.03 54481.90 88888.00 2015-11-09 23:00:22.411 313 11087.57 197.04 54481.95 88888.00 2015-11-09 23:00:22.911 313 11087.55 197.08 54481.96 88888.00 2015-11-09 23:00:23.411 313 11087.57 197.14 54481.81 88888.00 2015-11-09 23:00:23.911 313 11087.58 197.12 54481.76 88888.00 2015-11-09 23:00:24.411 313 11087.68 197.12 54481.72 88888.00 2015-11-09 23:00:24.911 313 11087.78 197.14 54481.70 88888.00 2015-11-09 23:00:25.411 313 11087.76 197.21 54481.71 88888.00 2015-11-09 23:00:25.911 313 11087.81 197.22 54481.63 88888.00 2015-11-09 23:00:26.411 313 11087.90 197.22 54481.54 88888.00 2015-11-09 23:00:26.911 313 11087.99 197.16 54481.53 88888.00 2015-11-09 23:00:27.411 313 11088.11 197.24 54481.49 88888.00 2015-11-09 23:00:27.911 313 11088.17 197.36 54481.35 88888.00 2015-11-09 23:00:28.411 313 11088.22 197.43 54481.16 88888.00 2015-11-09 23:00:28.911 313 11088.30 197.49 54481.08 88888.00 2015-11-09 23:00:29.411 313 11088.34 197.60 54481.00 88888.00 2015-11-09 23:00:29.911 313 11088.39 197.65 54480.92 88888.00 2015-11-09 23:00:30.411 313 11088.43 197.72 54480.85 88888.00 2015-11-09 23:00:30.911 313 11088.43 197.78 54480.65 88888.00 2015-11-09 23:00:31.411 313 11088.49 197.87 54480.54 88888.00 2015-11-09 23:00:31.911 313 11088.53 197.95 54480.49 88888.00 2015-11-09 23:00:32.411 313 11088.52 197.98 54480.38 88888.00 2015-11-09 23:00:32.911 313 11088.53 198.06 54480.19 88888.00 2015-11-09 23:00:33.411 313 11088.69 198.14 54480.06 88888.00 2015-11-09 23:00:33.911 313 11088.76 198.25 54480.01 88888.00 2015-11-09 23:00:34.411 313 11088.73 198.34 54480.04 88888.00 2015-11-09 23:00:34.911 313 11088.74 198.47 54479.95 88888.00 2015-11-09 23:00:35.411 313 11088.76 198.58 54479.82 88888.00 2015-11-09 23:00:35.911 313 11088.80 198.71 54479.74 88888.00 2015-11-09 23:00:36.411 313 11088.91 198.80 54479.71 88888.00 2015-11-09 23:00:36.911 313 11089.01 198.89 54479.66 88888.00 2015-11-09 23:00:37.411 313 11089.10 198.99 54479.74 88888.00 2015-11-09 23:00:37.911 313 11089.19 199.08 54479.67 88888.00 2015-11-09 23:00:38.411 313 11089.31 199.14 54479.62 88888.00 2015-11-09 23:00:38.911 313 11089.40 199.21 54479.57 88888.00 2015-11-09 23:00:39.411 313 11089.47 199.30 54479.42 88888.00 2015-11-09 23:00:39.911 313 11089.66 199.30 54479.23 88888.00 2015-11-09 23:00:40.411 313 11089.77 199.39 54479.10 88888.00 2015-11-09 23:00:40.911 313 11089.83 199.48 54479.07 88888.00 2015-11-09 23:00:41.411 313 11089.93 199.50 54479.00 88888.00 2015-11-09 23:00:41.911 313 11090.04 199.59 54478.89 88888.00 2015-11-09 23:00:42.411 313 11090.17 199.63 54478.71 88888.00 2015-11-09 23:00:42.911 313 11090.30 199.66 54478.51 88888.00 2015-11-09 23:00:43.411 313 11090.41 199.76 54478.38 88888.00 2015-11-09 23:00:43.911 313 11090.50 199.82 54478.27 88888.00 2015-11-09 23:00:44.411 313 11090.61 199.85 54478.13 88888.00 2015-11-09 23:00:44.911 313 11090.72 199.90 54477.99 88888.00 2015-11-09 23:00:45.411 313 11090.81 199.90 54477.85 88888.00 2015-11-09 23:00:45.911 313 11090.90 199.95 54477.76 88888.00 2015-11-09 23:00:46.411 313 11091.04 200.01 54477.63 88888.00 2015-11-09 23:00:46.911 313 11091.29 200.10 54477.43 88888.00 2015-11-09 23:00:47.411 313 11091.46 200.16 54477.31 88888.00 2015-11-09 23:00:47.911 313 11091.62 200.22 54477.08 88888.00 2015-11-09 23:00:48.411 313 11091.66 200.27 54476.89 88888.00 2015-11-09 23:00:48.911 313 11091.79 200.32 54476.77 88888.00 2015-11-09 23:00:49.411 313 11091.97 200.31 54476.67 88888.00 2015-11-09 23:00:49.911 313 11092.17 200.37 54476.49 88888.00 2015-11-09 23:00:50.411 313 11092.38 200.43 54476.28 88888.00 2015-11-09 23:00:50.911 313 11092.54 200.51 54476.09 88888.00 2015-11-09 23:00:51.411 313 11092.76 200.60 54475.91 88888.00 2015-11-09 23:00:51.911 313 11092.83 200.68 54475.84 88888.00 2015-11-09 23:00:52.411 313 11093.02 200.74 54475.80 88888.00 2015-11-09 23:00:52.911 313 11093.17 200.79 54475.59 88888.00 2015-11-09 23:00:53.411 313 11093.34 200.88 54475.30 88888.00 2015-11-09 23:00:53.911 313 11093.51 200.98 54475.13 88888.00 2015-11-09 23:00:54.411 313 11093.62 201.02 54474.95 88888.00 2015-11-09 23:00:54.911 313 11093.75 201.08 54474.80 88888.00 2015-11-09 23:00:55.411 313 11093.83 201.13 54474.54 88888.00 2015-11-09 23:00:55.911 313 11093.96 201.21 54474.43 88888.00 2015-11-09 23:00:56.411 313 11094.11 201.23 54474.33 88888.00 2015-11-09 23:00:56.911 313 11094.23 201.27 54474.19 88888.00 2015-11-09 23:00:57.411 313 11094.39 201.28 54474.00 88888.00 2015-11-09 23:00:57.911 313 11094.60 201.37 54473.89 88888.00 2015-11-09 23:00:58.411 313 11094.68 201.47 54473.78 88888.00 2015-11-09 23:00:58.911 313 11094.77 201.54 54473.54 88888.00 2015-11-09 23:00:59.411 313 11094.86 201.67 54473.33 88888.00 2015-11-09 23:00:59.911 313 11094.96 201.77 54473.21 88888.00 2015-11-09 23:01:00.411 313 11095.08 201.81 54473.05 88888.00 2015-11-09 23:01:00.911 313 11095.22 201.89 54472.87 88888.00 2015-11-09 23:01:01.411 313 11095.47 202.05 54472.76 88888.00 2015-11-09 23:01:01.911 313 11095.55 202.14 54472.73 88888.00 2015-11-09 23:01:02.411 313 11095.63 202.28 54472.65 88888.00 2015-11-09 23:01:02.911 313 11095.75 202.37 54472.49 88888.00 2015-11-09 23:01:03.411 313 11095.95 202.47 54472.34 88888.00 2015-11-09 23:01:03.911 313 11096.10 202.57 54472.13 88888.00 2015-11-09 23:01:04.411 313 11096.20 202.69 54472.03 88888.00 2015-11-09 23:01:04.911 313 11096.28 202.82 54471.85 88888.00 2015-11-09 23:01:05.411 313 11096.41 202.88 54471.66 88888.00 2015-11-09 23:01:05.911 313 11096.52 202.96 54471.46 88888.00 2015-11-09 23:01:06.411 313 11096.63 203.02 54471.36 88888.00 2015-11-09 23:01:06.911 313 11096.78 203.09 54471.16 88888.00 2015-11-09 23:01:07.411 313 11096.86 203.16 54470.97 88888.00 2015-11-09 23:01:07.911 313 11096.89 203.22 54470.85 88888.00 2015-11-09 23:01:08.411 313 11096.99 203.35 54470.68 88888.00 2015-11-09 23:01:08.911 313 11097.04 203.40 54470.49 88888.00 2015-11-09 23:01:09.411 313 11097.10 203.54 54470.44 88888.00 2015-11-09 23:01:09.911 313 11097.30 203.65 54470.26 88888.00 2015-11-09 23:01:10.411 313 11097.41 203.77 54470.10 88888.00 2015-11-09 23:01:10.911 313 11097.53 203.87 54469.96 88888.00 2015-11-09 23:01:11.411 313 11097.63 203.95 54469.79 88888.00 2015-11-09 23:01:11.911 313 11097.79 204.08 54469.63 88888.00 2015-11-09 23:01:12.411 313 11097.99 204.20 54469.43 88888.00 2015-11-09 23:01:12.911 313 11098.08 204.31 54469.30 88888.00 2015-11-09 23:01:13.411 313 11098.15 204.41 54469.12 88888.00 2015-11-09 23:01:13.911 313 11098.31 204.50 54468.92 88888.00 2015-11-09 23:01:14.411 313 11098.39 204.65 54468.75 88888.00 2015-11-09 23:01:14.911 313 11098.46 204.73 54468.54 88888.00 2015-11-09 23:01:15.411 313 11098.60 204.85 54468.37 88888.00 2015-11-09 23:01:15.911 313 11098.74 205.01 54468.13 88888.00 2015-11-09 23:01:16.411 313 11098.84 205.07 54468.09 88888.00 2015-11-09 23:01:16.911 313 11098.93 205.20 54467.93 88888.00 2015-11-09 23:01:17.411 313 11099.02 205.38 54467.64 88888.00 2015-11-09 23:01:17.911 313 11099.10 205.51 54467.40 88888.00 2015-11-09 23:01:18.411 313 11099.23 205.60 54467.21 88888.00 2015-11-09 23:01:18.911 313 11099.30 205.69 54467.07 88888.00 2015-11-09 23:01:19.411 313 11099.40 205.82 54466.96 88888.00 2015-11-09 23:01:19.911 313 11099.47 205.97 54466.88 88888.00 2015-11-09 23:01:20.411 313 11099.60 206.13 54466.73 88888.00 2015-11-09 23:01:20.911 313 11099.70 206.28 54466.54 88888.00 2015-11-09 23:01:21.411 313 11099.76 206.41 54466.37 88888.00 2015-11-09 23:01:21.911 313 11099.86 206.52 54466.10 88888.00 2015-11-09 23:01:22.411 313 11100.02 206.72 54465.98 88888.00 2015-11-09 23:01:22.911 313 11100.09 206.83 54465.84 88888.00 2015-11-09 23:01:23.411 313 11100.18 206.94 54465.70 88888.00 2015-11-09 23:01:23.911 313 11100.30 207.15 54465.58 88888.00 2015-11-09 23:01:24.411 313 11100.38 207.29 54465.40 88888.00 2015-11-09 23:01:24.911 313 11100.54 207.38 54465.18 88888.00 2015-11-09 23:01:25.411 313 11100.69 207.48 54465.09 88888.00 2015-11-09 23:01:25.911 313 11100.78 207.63 54464.94 88888.00 2015-11-09 23:01:26.411 313 11100.88 207.78 54464.70 88888.00 2015-11-09 23:01:26.911 313 11101.01 207.88 54464.58 88888.00 2015-11-09 23:01:27.411 313 11101.11 208.00 54464.49 88888.00 2015-11-09 23:01:27.911 313 11101.24 208.11 54464.38 88888.00 2015-11-09 23:01:28.411 313 11101.40 208.24 54464.17 88888.00 2015-11-09 23:01:28.911 313 11101.50 208.34 54464.01 88888.00 2015-11-09 23:01:29.411 313 11101.61 208.43 54463.80 88888.00 2015-11-09 23:01:29.911 313 11101.75 208.52 54463.57 88888.00 2015-11-09 23:01:30.411 313 11101.82 208.60 54463.45 88888.00 2015-11-09 23:01:30.911 313 11101.96 208.75 54463.30 88888.00 2015-11-09 23:01:31.411 313 11102.07 208.78 54463.20 88888.00 2015-11-09 23:01:31.911 313 11102.13 208.86 54463.00 88888.00 2015-11-09 23:01:32.411 313 11102.23 209.02 54462.92 88888.00 2015-11-09 23:01:32.911 313 11102.37 209.09 54462.75 88888.00 2015-11-09 23:01:33.411 313 11102.43 209.20 54462.49 88888.00 2015-11-09 23:01:33.911 313 11102.53 209.28 54462.34 88888.00 2015-11-09 23:01:34.411 313 11102.60 209.28 54462.20 88888.00 2015-11-09 23:01:34.911 313 11102.61 209.31 54462.07 88888.00 2015-11-09 23:01:35.411 313 11102.71 209.44 54461.99 88888.00 2015-11-09 23:01:35.911 313 11102.76 209.57 54461.96 88888.00 2015-11-09 23:01:36.411 313 11102.78 209.62 54461.82 88888.00 2015-11-09 23:01:36.911 313 11102.92 209.69 54461.56 88888.00 2015-11-09 23:01:37.411 313 11102.97 209.75 54461.41 88888.00 2015-11-09 23:01:37.911 313 11103.02 209.82 54461.23 88888.00 2015-11-09 23:01:38.411 313 11103.02 209.93 54461.14 88888.00 2015-11-09 23:01:38.911 313 11103.08 209.98 54461.05 88888.00 2015-11-09 23:01:39.411 313 11103.11 210.00 54460.92 88888.00 2015-11-09 23:01:39.911 313 11103.16 210.03 54460.83 88888.00 2015-11-09 23:01:40.411 313 11103.26 210.02 54460.71 88888.00 2015-11-09 23:01:40.911 313 11103.26 210.00 54460.58 88888.00 2015-11-09 23:01:41.411 313 11103.29 210.10 54460.52 88888.00 2015-11-09 23:01:41.911 313 11103.32 210.15 54460.39 88888.00 2015-11-09 23:01:42.411 313 11103.33 210.15 54460.24 88888.00 2015-11-09 23:01:42.911 313 11103.36 210.19 54460.10 88888.00 2015-11-09 23:01:43.411 313 11103.32 210.25 54460.07 88888.00 2015-11-09 23:01:43.911 313 11103.41 210.28 54459.96 88888.00 2015-11-09 23:01:44.411 313 11103.44 210.32 54459.87 88888.00 2015-11-09 23:01:44.911 313 11103.47 210.40 54459.73 88888.00 2015-11-09 23:01:45.411 313 11103.44 210.44 54459.75 88888.00 2015-11-09 23:01:45.911 313 11103.53 210.46 54459.65 88888.00 2015-11-09 23:01:46.411 313 11103.62 210.46 54459.60 88888.00 2015-11-09 23:01:46.911 313 11103.62 210.51 54459.50 88888.00 2015-11-09 23:01:47.411 313 11103.65 210.58 54459.42 88888.00 2015-11-09 23:01:47.911 313 11103.69 210.62 54459.44 88888.00 2015-11-09 23:01:48.411 313 11103.63 210.66 54459.44 88888.00 2015-11-09 23:01:48.911 313 11103.65 210.72 54459.40 88888.00 2015-11-09 23:01:49.411 313 11103.64 210.78 54459.28 88888.00 2015-11-09 23:01:49.911 313 11103.64 210.74 54459.23 88888.00 2015-11-09 23:01:50.411 313 11103.60 210.75 54459.14 88888.00 2015-11-09 23:01:50.911 313 11103.55 210.81 54459.15 88888.00 2015-11-09 23:01:51.411 313 11103.68 210.92 54459.18 88888.00 2015-11-09 23:01:51.911 313 11103.70 210.95 54459.24 88888.00 2015-11-09 23:01:52.411 313 11103.68 210.99 54459.15 88888.00 2015-11-09 23:01:52.911 313 11103.70 211.07 54459.08 88888.00 2015-11-09 23:01:53.411 313 11103.75 211.13 54459.07 88888.00 2015-11-09 23:01:53.911 313 11103.68 211.18 54459.01 88888.00 2015-11-09 23:01:54.411 313 11103.70 211.22 54458.99 88888.00 2015-11-09 23:01:54.911 313 11103.74 211.31 54458.95 88888.00 2015-11-09 23:01:55.411 313 11103.73 211.32 54458.96 88888.00 2015-11-09 23:01:55.911 313 11103.73 211.35 54458.97 88888.00 2015-11-09 23:01:56.411 313 11103.81 211.35 54458.84 88888.00 2015-11-09 23:01:56.911 313 11103.88 211.40 54458.77 88888.00 2015-11-09 23:01:57.411 313 11103.93 211.49 54458.75 88888.00 2015-11-09 23:01:57.911 313 11103.99 211.50 54458.68 88888.00 2015-11-09 23:01:58.411 313 11103.91 211.60 54458.62 88888.00 2015-11-09 23:01:58.911 313 11103.91 211.66 54458.57 88888.00 2015-11-09 23:01:59.411 313 11103.96 211.73 54458.52 88888.00 2015-11-09 23:01:59.911 313 11104.02 211.80 54458.52 88888.00 2015-11-09 23:02:00.411 313 11104.06 211.79 54458.36 88888.00 2015-11-09 23:02:00.911 313 11104.09 211.84 54458.28 88888.00 2015-11-09 23:02:01.411 313 11104.15 211.83 54458.19 88888.00 2015-11-09 23:02:01.911 313 11104.21 211.88 54458.16 88888.00 2015-11-09 23:02:02.411 313 11104.21 211.96 54458.18 88888.00 2015-11-09 23:02:02.911 313 11104.21 212.01 54458.13 88888.00 2015-11-09 23:02:03.411 313 11104.25 212.03 54457.95 88888.00 2015-11-09 23:02:03.911 313 11104.21 212.09 54457.86 88888.00 2015-11-09 23:02:04.411 313 11104.21 212.10 54457.84 88888.00 2015-11-09 23:02:04.911 313 11104.23 212.21 54457.83 88888.00 2015-11-09 23:02:05.411 313 11104.27 212.24 54457.78 88888.00 2015-11-09 23:02:05.911 313 11104.26 212.28 54457.84 88888.00 2015-11-09 23:02:06.411 313 11104.31 212.40 54457.81 88888.00 2015-11-09 23:02:06.911 313 11104.32 212.51 54457.70 88888.00 2015-11-09 23:02:07.411 313 11104.31 212.57 54457.67 88888.00 2015-11-09 23:02:07.911 313 11104.37 212.61 54457.56 88888.00 2015-11-09 23:02:08.411 313 11104.42 212.60 54457.52 88888.00 2015-11-09 23:02:08.911 313 11104.46 212.62 54457.46 88888.00 2015-11-09 23:02:09.411 313 11104.49 212.68 54457.31 88888.00 2015-11-09 23:02:09.911 313 11104.53 212.76 54457.32 88888.00 2015-11-09 23:02:10.412 313 11104.54 212.82 54457.30 88888.00 2015-11-09 23:02:10.912 313 11104.54 212.75 54457.28 88888.00 2015-11-09 23:02:11.412 313 11104.65 212.77 54457.22 88888.00 2015-11-09 23:02:11.912 313 11104.64 212.68 54457.20 88888.00 2015-11-09 23:02:12.412 313 11104.70 212.68 54457.14 88888.00 2015-11-09 23:02:12.912 313 11104.75 212.72 54457.11 88888.00 2015-11-09 23:02:13.412 313 11104.75 212.75 54457.21 88888.00 2015-11-09 23:02:13.912 313 11104.86 212.75 54457.17 88888.00 2015-11-09 23:02:14.412 313 11104.94 212.78 54457.17 88888.00 2015-11-09 23:02:14.912 313 11104.98 212.77 54457.23 88888.00 2015-11-09 23:02:15.412 313 11105.01 212.79 54457.10 88888.00 2015-11-09 23:02:15.912 313 11105.09 212.79 54456.89 88888.00 2015-11-09 23:02:16.412 313 11105.09 212.83 54456.81 88888.00 2015-11-09 23:02:16.912 313 11105.16 212.83 54456.86 88888.00 2015-11-09 23:02:17.412 313 11105.22 212.84 54456.72 88888.00 2015-11-09 23:02:17.912 313 11105.20 212.87 54456.72 88888.00 2015-11-09 23:02:18.412 313 11105.27 212.86 54456.61 88888.00 2015-11-09 23:02:18.912 313 11105.30 212.89 54456.43 88888.00 2015-11-09 23:02:19.412 313 11105.37 212.84 54456.26 88888.00 2015-11-09 23:02:19.912 313 11105.42 212.84 54456.00 88888.00 2015-11-09 23:02:20.412 313 11105.43 212.89 54455.93 88888.00 2015-11-09 23:02:20.912 313 11105.43 212.85 54455.93 88888.00 2015-11-09 23:02:21.412 313 11105.48 212.84 54455.96 88888.00 2015-11-09 23:02:21.912 313 11105.52 212.87 54455.99 88888.00 2015-11-09 23:02:22.412 313 11105.47 212.84 54455.99 88888.00 2015-11-09 23:02:22.912 313 11105.46 212.87 54455.91 88888.00 2015-11-09 23:02:23.412 313 11105.48 212.87 54455.91 88888.00 2015-11-09 23:02:23.912 313 11105.52 212.81 54455.88 88888.00 2015-11-09 23:02:24.412 313 11105.52 212.72 54455.85 88888.00 2015-11-09 23:02:24.912 313 11105.53 212.70 54455.82 88888.00 2015-11-09 23:02:25.412 313 11105.57 212.61 54455.81 88888.00 2015-11-09 23:02:25.912 313 11105.58 212.62 54455.82 88888.00 2015-11-09 23:02:26.412 313 11105.55 212.66 54455.77 88888.00 2015-11-09 23:02:26.912 313 11105.66 212.64 54455.70 88888.00 2015-11-09 23:02:27.412 313 11105.77 212.65 54455.59 88888.00 2015-11-09 23:02:27.912 313 11105.83 212.61 54455.49 88888.00 2015-11-09 23:02:28.412 313 11105.88 212.58 54455.46 88888.00 2015-11-09 23:02:28.912 313 11105.99 212.51 54455.40 88888.00 2015-11-09 23:02:29.412 313 11106.09 212.47 54455.33 88888.00 2015-11-09 23:02:29.912 313 11106.20 212.44 54455.18 88888.00 2015-11-09 23:02:30.412 313 11106.32 212.43 54455.00 88888.00 2015-11-09 23:02:30.912 313 11106.37 212.43 54454.98 88888.00 2015-11-09 23:02:31.412 313 11106.48 212.43 54454.87 88888.00 2015-11-09 23:02:31.912 313 11106.57 212.40 54454.71 88888.00 2015-11-09 23:02:32.412 313 11106.67 212.36 54454.66 88888.00 2015-11-09 23:02:32.912 313 11106.78 212.28 54454.65 88888.00 2015-11-09 23:02:33.412 313 11106.87 212.21 54454.50 88888.00 2015-11-09 23:02:33.912 313 11106.91 212.15 54454.41 88888.00 2015-11-09 23:02:34.412 313 11107.00 212.21 54454.34 88888.00 2015-11-09 23:02:34.912 313 11107.13 212.18 54454.18 88888.00 2015-11-09 23:02:35.412 313 11107.18 212.23 54454.06 88888.00 2015-11-09 23:02:35.912 313 11107.24 212.22 54454.03 88888.00 2015-11-09 23:02:36.412 313 11107.30 212.21 54453.90 88888.00 2015-11-09 23:02:36.912 313 11107.35 212.19 54453.77 88888.00 2015-11-09 23:02:37.412 313 11107.38 212.18 54453.66 88888.00 2015-11-09 23:02:37.912 313 11107.38 212.22 54453.54 88888.00 2015-11-09 23:02:38.412 313 11107.45 212.17 54453.35 88888.00 2015-11-09 23:02:38.912 313 11107.44 212.17 54453.18 88888.00 2015-11-09 23:02:39.412 313 11107.49 212.17 54453.03 88888.00 2015-11-09 23:02:39.912 313 11107.59 212.08 54452.93 88888.00 2015-11-09 23:02:40.412 313 11107.63 212.06 54452.74 88888.00 2015-11-09 23:02:40.912 313 11107.65 212.06 54452.67 88888.00 2015-11-09 23:02:41.412 313 11107.70 212.01 54452.56 88888.00 2015-11-09 23:02:41.912 313 11107.80 211.99 54452.43 88888.00 2015-11-09 23:02:42.412 313 11107.83 211.96 54452.30 88888.00 2015-11-09 23:02:42.912 313 11107.92 211.96 54452.24 88888.00 2015-11-09 23:02:43.412 313 11107.96 211.97 54452.04 88888.00 2015-11-09 23:02:43.912 313 11107.98 211.94 54451.96 88888.00 2015-11-09 23:02:44.412 313 11108.04 211.91 54451.85 88888.00 2015-11-09 23:02:44.912 313 11108.13 211.92 54451.75 88888.00 2015-11-09 23:02:45.412 313 11108.22 211.89 54451.66 88888.00 2015-11-09 23:02:45.912 313 11108.30 211.92 54451.50 88888.00 2015-11-09 23:02:46.412 313 11108.35 211.90 54451.32 88888.00 2015-11-09 23:02:46.912 313 11108.39 211.89 54451.29 88888.00 2015-11-09 23:02:47.412 313 11108.40 211.88 54451.19 88888.00 2015-11-09 23:02:47.912 313 11108.43 211.85 54451.08 88888.00 2015-11-09 23:02:48.412 313 11108.46 211.84 54451.01 88888.00 2015-11-09 23:02:48.912 313 11108.49 211.82 54450.93 88888.00 2015-11-09 23:02:49.412 313 11108.59 211.83 54450.75 88888.00 2015-11-09 23:02:49.912 313 11108.67 211.79 54450.55 88888.00 2015-11-09 23:02:50.412 313 11108.74 211.77 54450.48 88888.00 2015-11-09 23:02:50.912 313 11108.76 211.74 54450.40 88888.00 2015-11-09 23:02:51.412 313 11108.78 211.69 54450.32 88888.00 2015-11-09 23:02:51.912 313 11108.87 211.64 54450.22 88888.00 2015-11-09 23:02:52.412 313 11108.91 211.49 54450.07 88888.00 2015-11-09 23:02:52.912 313 11108.96 211.33 54449.96 88888.00 2015-11-09 23:02:53.412 313 11109.01 211.22 54449.93 88888.00 2015-11-09 23:02:53.912 313 11108.99 211.12 54449.77 88888.00 2015-11-09 23:02:54.412 313 11108.91 211.03 54449.65 88888.00 2015-11-09 23:02:54.912 313 11108.90 210.90 54449.52 88888.00 2015-11-09 23:02:55.412 313 11108.92 210.82 54449.44 88888.00 2015-11-09 23:02:55.912 313 11108.93 210.75 54449.43 88888.00 2015-11-09 23:02:56.412 313 11108.93 210.83 54449.49 88888.00 2015-11-09 23:02:56.912 313 11108.93 210.84 54449.54 88888.00 2015-11-09 23:02:57.412 313 11108.95 210.76 54449.43 88888.00 2015-11-09 23:02:57.912 313 11109.09 210.73 54449.32 88888.00 2015-11-09 23:02:58.412 313 11109.17 210.66 54449.12 88888.00 2015-11-09 23:02:58.912 313 11109.24 210.67 54448.98 88888.00 2015-11-09 23:02:59.412 313 11109.28 210.65 54448.91 88888.00 2015-11-09 23:02:59.912 313 11109.34 210.59 54448.77 88888.00 2015-11-09 23:03:00.412 313 11109.37 210.49 54448.74 88888.00 2015-11-09 23:03:00.912 313 11109.40 210.46 54448.63 88888.00 2015-11-09 23:03:01.412 313 11109.49 210.36 54448.51 88888.00 2015-11-09 23:03:01.912 313 11109.55 210.25 54448.39 88888.00 2015-11-09 23:03:02.412 313 11109.56 210.22 54448.42 88888.00 2015-11-09 23:03:02.912 313 11109.56 210.14 54448.40 88888.00 2015-11-09 23:03:03.412 313 11109.65 210.07 54448.31 88888.00 2015-11-09 23:03:03.912 313 11109.69 210.05 54448.34 88888.00 2015-11-09 23:03:04.412 313 11109.75 210.04 54448.34 88888.00 2015-11-09 23:03:04.912 313 11109.82 209.98 54448.31 88888.00 2015-11-09 23:03:05.412 313 11109.85 210.04 54448.34 88888.00 2015-11-09 23:03:05.912 313 11109.85 210.05 54448.28 88888.00 2015-11-09 23:03:06.412 313 11109.91 210.03 54448.24 88888.00 2015-11-09 23:03:06.912 313 11109.93 209.99 54448.20 88888.00 2015-11-09 23:03:07.412 313 11109.90 209.96 54448.07 88888.00 2015-11-09 23:03:07.912 313 11109.97 209.94 54448.00 88888.00 2015-11-09 23:03:08.412 313 11109.98 209.93 54447.96 88888.00 2015-11-09 23:03:08.912 313 11109.97 209.93 54448.03 88888.00 2015-11-09 23:03:09.412 313 11109.98 209.89 54447.99 88888.00 2015-11-09 23:03:09.912 313 11109.98 209.87 54447.96 88888.00 2015-11-09 23:03:10.412 313 11110.00 209.87 54447.94 88888.00 2015-11-09 23:03:10.912 313 11110.06 209.86 54447.89 88888.00 2015-11-09 23:03:11.412 313 11110.08 209.83 54447.84 88888.00 2015-11-09 23:03:11.912 313 11110.13 209.81 54447.72 88888.00 2015-11-09 23:03:12.412 313 11110.17 209.77 54447.66 88888.00 2015-11-09 23:03:12.912 313 11110.17 209.78 54447.70 88888.00 2015-11-09 23:03:13.412 313 11110.22 209.78 54447.66 88888.00 2015-11-09 23:03:13.912 313 11110.28 209.82 54447.57 88888.00 2015-11-09 23:03:14.412 313 11110.33 209.83 54447.50 88888.00 2015-11-09 23:03:14.912 313 11110.38 209.82 54447.46 88888.00 2015-11-09 23:03:15.412 313 11110.48 209.80 54447.20 88888.00 2015-11-09 23:03:15.912 313 11110.54 209.80 54447.16 88888.00 2015-11-09 23:03:16.412 313 11110.69 209.82 54447.24 88888.00 2015-11-09 23:03:16.912 313 11110.75 209.80 54447.24 88888.00 2015-11-09 23:03:17.412 313 11110.91 209.85 54447.15 88888.00 2015-11-09 23:03:17.912 313 11110.92 209.89 54447.14 88888.00 2015-11-09 23:03:18.412 313 11110.99 209.88 54447.15 88888.00 2015-11-09 23:03:18.912 313 11111.13 209.93 54447.11 88888.00 2015-11-09 23:03:19.412 313 11111.22 210.00 54446.99 88888.00 2015-11-09 23:03:19.912 313 11111.32 210.03 54446.95 88888.00 2015-11-09 23:03:20.412 313 11111.42 209.99 54446.91 88888.00 2015-11-09 23:03:20.912 313 11111.55 209.98 54446.82 88888.00 2015-11-09 23:03:21.412 313 11111.69 209.97 54446.68 88888.00 2015-11-09 23:03:21.912 313 11111.85 209.98 54446.64 88888.00 2015-11-09 23:03:22.412 313 11112.02 209.99 54446.56 88888.00 2015-11-09 23:03:22.912 313 11112.14 210.05 54446.47 88888.00 2015-11-09 23:03:23.412 313 11112.26 210.12 54446.46 88888.00 2015-11-09 23:03:23.912 313 11112.41 210.12 54446.33 88888.00 2015-11-09 23:03:24.412 313 11112.54 210.17 54446.21 88888.00 2015-11-09 23:03:24.912 313 11112.62 210.24 54446.17 88888.00 2015-11-09 23:03:25.412 313 11112.72 210.28 54446.06 88888.00 2015-11-09 23:03:25.912 313 11112.88 210.39 54445.94 88888.00 2015-11-09 23:03:26.412 313 11113.01 210.47 54445.88 88888.00 2015-11-09 23:03:26.912 313 11113.15 210.48 54445.90 88888.00 2015-11-09 23:03:27.412 313 11113.25 210.44 54445.80 88888.00 2015-11-09 23:03:27.912 313 11113.37 210.46 54445.68 88888.00 2015-11-09 23:03:28.412 313 11113.50 210.50 54445.55 88888.00 2015-11-09 23:03:28.912 313 11113.61 210.56 54445.56 88888.00 2015-11-09 23:03:29.412 313 11113.83 210.64 54445.55 88888.00 2015-11-09 23:03:29.912 313 11114.06 210.72 54445.42 88888.00 2015-11-09 23:03:30.412 313 11114.18 210.74 54445.30 88888.00 2015-11-09 23:03:30.912 313 11114.32 210.78 54445.33 88888.00 2015-11-09 23:03:31.412 313 11114.51 210.81 54445.42 88888.00 2015-11-09 23:03:31.912 313 11114.67 210.84 54445.32 88888.00 2015-11-09 23:03:32.412 313 11114.87 210.87 54445.24 88888.00 2015-11-09 23:03:32.912 313 11114.96 210.92 54445.20 88888.00 2015-11-09 23:03:33.412 313 11115.07 211.00 54445.15 88888.00 2015-11-09 23:03:33.912 313 11115.21 211.13 54445.18 88888.00 2015-11-09 23:03:34.412 313 11115.43 211.16 54445.15 88888.00 2015-11-09 23:03:34.912 313 11115.55 211.18 54445.06 88888.00 2015-11-09 23:03:35.412 313 11115.64 211.25 54445.02 88888.00 2015-11-09 23:03:35.912 313 11115.75 211.32 54444.89 88888.00 2015-11-09 23:03:36.412 313 11115.81 211.43 54444.85 88888.00 2015-11-09 23:03:36.912 313 11115.87 211.50 54444.78 88888.00 2015-11-09 23:03:37.412 313 11116.01 211.55 54444.70 88888.00 2015-11-09 23:03:37.912 313 11116.12 211.57 54444.70 88888.00 2015-11-09 23:03:38.412 313 11116.15 211.66 54444.69 88888.00 2015-11-09 23:03:38.912 313 11116.32 211.76 54444.74 88888.00 2015-11-09 23:03:39.412 313 11116.49 211.79 54444.77 88888.00 2015-11-09 23:03:39.912 313 11116.54 211.81 54444.71 88888.00 2015-11-09 23:03:40.412 313 11116.62 211.84 54444.79 88888.00 2015-11-09 23:03:40.912 313 11116.76 211.91 54444.69 88888.00 2015-11-09 23:03:41.412 313 11116.79 211.94 54444.70 88888.00 2015-11-09 23:03:41.912 313 11116.88 211.98 54444.80 88888.00 2015-11-09 23:03:42.412 313 11116.97 212.01 54444.87 88888.00 2015-11-09 23:03:42.912 313 11117.01 212.02 54444.86 88888.00 2015-11-09 23:03:43.412 313 11117.04 212.07 54444.98 88888.00 2015-11-09 23:03:43.912 313 11117.11 212.13 54445.01 88888.00 2015-11-09 23:03:44.412 313 11117.12 212.18 54445.07 88888.00 2015-11-09 23:03:44.912 313 11117.26 212.28 54445.20 88888.00 2015-11-09 23:03:45.412 313 11117.30 212.33 54445.14 88888.00 2015-11-09 23:03:45.912 313 11117.30 212.36 54445.23 88888.00 2015-11-09 23:03:46.412 313 11117.30 212.42 54445.27 88888.00 2015-11-09 23:03:46.912 313 11117.32 212.43 54445.31 88888.00 2015-11-09 23:03:47.412 313 11117.35 212.53 54445.30 88888.00 2015-11-09 23:03:47.912 313 11117.33 212.55 54445.37 88888.00 2015-11-09 23:03:48.412 313 11117.38 212.58 54445.42 88888.00 2015-11-09 23:03:48.912 313 11117.38 212.62 54445.49 88888.00 2015-11-09 23:03:49.412 313 11117.42 212.66 54445.55 88888.00 2015-11-09 23:03:49.912 313 11117.40 212.66 54445.70 88888.00 2015-11-09 23:03:50.412 313 11117.47 212.72 54445.73 88888.00 2015-11-09 23:03:50.912 313 11117.45 212.76 54445.76 88888.00 2015-11-09 23:03:51.412 313 11117.51 212.78 54445.84 88888.00 2015-11-09 23:03:51.912 313 11117.50 212.89 54445.92 88888.00 2015-11-09 23:03:52.412 313 11117.48 212.97 54446.00 88888.00 2015-11-09 23:03:52.912 313 11117.51 212.99 54446.05 88888.00 2015-11-09 23:03:53.412 313 11117.48 213.02 54446.15 88888.00 2015-11-09 23:03:53.912 313 11117.53 213.06 54446.28 88888.00 2015-11-09 23:03:54.412 313 11117.55 213.15 54446.31 88888.00 2015-11-09 23:03:54.912 313 11117.55 213.21 54446.25 88888.00 2015-11-09 23:03:55.412 313 11117.64 213.26 54446.32 88888.00 2015-11-09 23:03:55.912 313 11117.59 213.34 54446.38 88888.00 2015-11-09 23:03:56.412 313 11117.63 213.43 54446.46 88888.00 2015-11-09 23:03:56.912 313 11117.69 213.53 54446.52 88888.00 2015-11-09 23:03:57.412 313 11117.69 213.57 54446.67 88888.00 2015-11-09 23:03:57.912 313 11117.75 213.65 54446.66 88888.00 2015-11-09 23:03:58.412 313 11117.81 213.71 54446.72 88888.00 2015-11-09 23:03:58.912 313 11117.85 213.82 54446.82 88888.00 2015-11-09 23:03:59.412 313 11117.91 213.87 54446.90 88888.00 2015-11-09 23:03:59.912 313 11117.95 214.00 54446.91 88888.00 2015-11-09 23:04:00.412 313 11118.10 214.08 54446.90 88888.00 2015-11-09 23:04:00.912 313 11118.19 214.16 54446.98 88888.00 2015-11-09 23:04:01.412 313 11118.24 214.20 54447.04 88888.00 2015-11-09 23:04:01.912 313 11118.28 214.31 54446.98 88888.00 2015-11-09 23:04:02.412 313 11118.37 214.43 54447.00 88888.00 2015-11-09 23:04:02.912 313 11118.39 214.55 54447.08 88888.00 2015-11-09 23:04:03.412 313 11118.49 214.69 54447.07 88888.00 2015-11-09 23:04:03.912 313 11118.63 214.81 54447.08 88888.00 2015-11-09 23:04:04.412 313 11118.64 214.85 54447.08 88888.00 2015-11-09 23:04:04.912 313 11118.74 214.92 54446.98 88888.00 2015-11-09 23:04:05.412 313 11118.79 215.10 54447.08 88888.00 2015-11-09 23:04:05.912 313 11118.81 215.22 54447.10 88888.00 2015-11-09 23:04:06.412 313 11118.91 215.35 54447.08 88888.00 2015-11-09 23:04:06.912 313 11119.00 215.43 54447.12 88888.00 2015-11-09 23:04:07.412 313 11119.13 215.54 54447.10 88888.00 2015-11-09 23:04:07.912 313 11119.18 215.64 54447.14 88888.00 2015-11-09 23:04:08.412 313 11119.22 215.76 54447.13 88888.00 2015-11-09 23:04:08.912 313 11119.36 215.89 54447.11 88888.00 2015-11-09 23:04:09.412 313 11119.49 215.98 54447.05 88888.00 2015-11-09 23:04:09.912 313 11119.58 216.11 54447.12 88888.00 2015-11-09 23:04:10.412 313 11119.72 216.27 54447.16 88888.00 2015-11-09 23:04:10.912 313 11119.89 216.37 54447.14 88888.00 2015-11-09 23:04:11.412 313 11120.00 216.50 54447.16 88888.00 2015-11-09 23:04:11.912 313 11120.21 216.62 54447.11 88888.00 2015-11-09 23:04:12.412 313 11120.30 216.81 54447.06 88888.00 2015-11-09 23:04:12.912 313 11120.42 216.96 54447.04 88888.00 2015-11-09 23:04:13.412 313 11120.52 217.06 54447.10 88888.00 2015-11-09 23:04:13.912 313 11120.68 217.23 54447.08 88888.00 2015-11-09 23:04:14.412 313 11120.75 217.33 54446.98 88888.00 2015-11-09 23:04:14.912 313 11120.89 217.47 54447.03 88888.00 2015-11-09 23:04:15.412 313 11121.00 217.70 54446.97 88888.00 2015-11-09 23:04:15.912 313 11121.05 217.83 54446.95 88888.00 2015-11-09 23:04:16.412 313 11121.20 217.93 54446.93 88888.00 2015-11-09 23:04:16.912 313 11121.26 218.13 54446.90 88888.00 2015-11-09 23:04:17.412 313 11121.30 218.31 54446.87 88888.00 2015-11-09 23:04:17.912 313 11121.36 218.47 54446.89 88888.00 2015-11-09 23:04:18.412 313 11121.45 218.63 54446.91 88888.00 2015-11-09 23:04:18.912 313 11121.53 218.83 54446.91 88888.00 2015-11-09 23:04:19.412 313 11121.61 219.07 54446.88 88888.00 2015-11-09 23:04:19.912 313 11121.57 219.28 54446.88 88888.00 2015-11-09 23:04:20.412 313 11121.67 219.40 54446.85 88888.00 2015-11-09 23:04:20.912 313 11121.72 219.56 54446.85 88888.00 2015-11-09 23:04:21.412 313 11121.71 219.73 54446.85 88888.00 2015-11-09 23:04:21.912 313 11121.82 219.92 54446.84 88888.00 2015-11-09 23:04:22.412 313 11121.90 220.09 54446.77 88888.00 2015-11-09 23:04:22.912 313 11121.88 220.26 54446.87 88888.00 2015-11-09 23:04:23.412 313 11121.86 220.49 54446.81 88888.00 2015-11-09 23:04:23.912 313 11121.99 220.66 54446.75 88888.00 2015-11-09 23:04:24.412 313 11122.05 220.81 54446.79 88888.00 2015-11-09 23:04:24.912 313 11122.09 220.92 54446.77 88888.00 2015-11-09 23:04:25.412 313 11122.20 221.15 54446.78 88888.00 2015-11-09 23:04:25.912 313 11122.40 221.29 54446.73 88888.00 2015-11-09 23:04:26.412 313 11122.50 221.40 54446.68 88888.00 2015-11-09 23:04:26.912 313 11122.57 221.56 54446.72 88888.00 2015-11-09 23:04:27.412 313 11122.63 221.76 54446.62 88888.00 2015-11-09 23:04:27.912 313 11122.76 221.82 54446.59 88888.00 2015-11-09 23:04:28.412 313 11122.89 221.94 54446.58 88888.00 2015-11-09 23:04:28.912 313 11122.99 222.13 54446.49 88888.00 2015-11-09 23:04:29.412 313 11123.05 222.24 54446.46 88888.00 2015-11-09 23:04:29.912 313 11123.15 222.37 54446.44 88888.00 2015-11-09 23:04:30.412 313 11123.19 222.52 54446.40 88888.00 2015-11-09 23:04:30.912 313 11123.23 222.65 54446.34 88888.00 2015-11-09 23:04:31.412 313 11123.36 222.87 54446.28 88888.00 2015-11-09 23:04:31.912 313 11123.50 223.04 54446.16 88888.00 2015-11-09 23:04:32.412 313 11123.61 223.22 54446.17 88888.00 2015-11-09 23:04:32.912 313 11123.66 223.40 54446.15 88888.00 2015-11-09 23:04:33.412 313 11123.81 223.53 54446.16 88888.00 2015-11-09 23:04:33.912 313 11123.91 223.67 54446.18 88888.00 2015-11-09 23:04:34.412 313 11124.04 223.91 54446.23 88888.00 2015-11-09 23:04:34.912 313 11124.18 224.04 54446.18 88888.00 2015-11-09 23:04:35.412 313 11124.29 224.18 54446.15 88888.00 2015-11-09 23:04:35.912 313 11124.33 224.42 54446.16 88888.00 2015-11-09 23:04:36.412 313 11124.39 224.57 54446.21 88888.00 2015-11-09 23:04:36.912 313 11124.39 224.75 54446.29 88888.00 2015-11-09 23:04:37.412 313 11124.39 224.92 54446.27 88888.00 2015-11-09 23:04:37.912 313 11124.37 225.12 54446.25 88888.00 2015-11-09 23:04:38.412 313 11124.40 225.32 54446.24 88888.00 2015-11-09 23:04:38.912 313 11124.49 225.45 54446.20 88888.00 2015-11-09 23:04:39.412 313 11124.58 225.60 54446.15 88888.00 2015-11-09 23:04:39.912 313 11124.61 225.73 54446.14 88888.00 2015-11-09 23:04:40.412 313 11124.55 225.86 54446.16 88888.00 2015-11-09 23:04:40.912 313 11124.39 226.07 54446.17 88888.00 2015-11-09 23:04:41.412 313 11124.32 226.18 54446.20 88888.00 2015-11-09 23:04:41.912 313 11124.27 226.35 54446.20 88888.00 2015-11-09 23:04:42.412 313 11124.23 226.54 54446.35 88888.00 2015-11-09 23:04:42.912 313 11124.19 226.74 54446.38 88888.00 2015-11-09 23:04:43.412 313 11124.06 226.91 54446.44 88888.00 2015-11-09 23:04:43.912 313 11124.04 227.08 54446.43 88888.00 2015-11-09 23:04:44.412 313 11124.06 227.27 54446.40 88888.00 2015-11-09 23:04:44.912 313 11123.88 227.46 54446.46 88888.00 2015-11-09 23:04:45.412 313 11123.81 227.63 54446.54 88888.00 2015-11-09 23:04:45.912 313 11123.77 227.84 54446.54 88888.00 2015-11-09 23:04:46.412 313 11123.75 228.11 54446.61 88888.00 2015-11-09 23:04:46.912 313 11123.71 228.33 54446.69 88888.00 2015-11-09 23:04:47.412 313 11123.67 228.57 54446.73 88888.00 2015-11-09 23:04:47.912 313 11123.72 228.74 54446.82 88888.00 2015-11-09 23:04:48.412 313 11123.69 228.90 54446.91 88888.00 2015-11-09 23:04:48.912 313 11123.60 229.04 54446.99 88888.00 2015-11-09 23:04:49.412 313 11123.65 229.19 54447.02 88888.00 2015-11-09 23:04:49.912 313 11123.62 229.42 54447.13 88888.00 2015-11-09 23:04:50.412 313 11123.59 229.63 54447.25 88888.00 2015-11-09 23:04:50.912 313 11123.43 229.71 54447.38 88888.00 2015-11-09 23:04:51.412 313 11123.33 229.84 54447.39 88888.00 2015-11-09 23:04:51.912 313 11123.28 230.00 54447.39 88888.00 2015-11-09 23:04:52.412 313 11123.26 230.17 54447.50 88888.00 2015-11-09 23:04:52.912 313 11123.17 230.38 54447.60 88888.00 2015-11-09 23:04:53.412 313 11122.94 230.56 54447.72 88888.00 2015-11-09 23:04:53.912 313 11122.81 230.68 54447.76 88888.00 2015-11-09 23:04:54.412 313 11122.83 230.88 54447.69 88888.00 2015-11-09 23:04:54.912 313 11122.73 231.07 54447.86 88888.00 2015-11-09 23:04:55.412 313 11122.58 231.22 54448.00 88888.00 2015-11-09 23:04:55.912 313 11122.56 231.35 54447.96 88888.00 2015-11-09 23:04:56.412 313 11122.45 231.50 54448.09 88888.00 2015-11-09 23:04:56.912 313 11122.40 231.73 54448.14 88888.00 2015-11-09 23:04:57.412 313 11122.31 231.94 54448.26 88888.00 2015-11-09 23:04:57.912 313 11122.26 232.08 54448.39 88888.00 2015-11-09 23:04:58.412 313 11122.23 232.29 54448.44 88888.00 2015-11-09 23:04:58.912 313 11122.09 232.51 54448.46 88888.00 2015-11-09 23:04:59.412 313 11122.00 232.65 54448.49 88888.00 2015-11-09 23:04:59.912 313 11121.89 232.83 54448.59 88888.00 2015-11-09 23:05:00.413 313 11121.84 232.99 54448.65 88888.00 2015-11-09 23:05:00.913 313 11121.77 233.19 54448.69 88888.00 2015-11-09 23:05:01.413 313 11121.73 233.35 54448.69 88888.00 2015-11-09 23:05:01.913 313 11121.58 233.48 54448.74 88888.00 2015-11-09 23:05:02.413 313 11121.52 233.68 54448.72 88888.00 2015-11-09 23:05:02.913 313 11121.51 233.86 54448.68 88888.00 2015-11-09 23:05:03.413 313 11121.39 234.04 54448.68 88888.00 2015-11-09 23:05:03.913 313 11121.30 234.21 54448.64 88888.00 2015-11-09 23:05:04.413 313 11121.30 234.37 54448.64 88888.00 2015-11-09 23:05:04.913 313 11121.18 234.51 54448.65 88888.00 2015-11-09 23:05:05.413 313 11121.20 234.65 54448.70 88888.00 2015-11-09 23:05:05.913 313 11121.19 234.80 54448.72 88888.00 2015-11-09 23:05:06.413 313 11121.22 234.98 54448.68 88888.00 2015-11-09 23:05:06.913 313 11121.24 235.13 54448.55 88888.00 2015-11-09 23:05:07.413 313 11121.27 235.31 54448.51 88888.00 2015-11-09 23:05:07.913 313 11121.31 235.45 54448.43 88888.00 2015-11-09 23:05:08.413 313 11121.31 235.56 54448.40 88888.00 2015-11-09 23:05:08.913 313 11121.41 235.70 54448.34 88888.00 2015-11-09 23:05:09.413 313 11121.41 235.84 54448.14 88888.00 2015-11-09 23:05:09.913 313 11121.50 236.05 54447.99 88888.00 2015-11-09 23:05:10.413 313 11121.60 236.17 54447.85 88888.00 2015-11-09 23:05:10.913 313 11121.68 236.34 54447.75 88888.00 2015-11-09 23:05:11.413 313 11121.68 236.49 54447.59 88888.00 2015-11-09 23:05:11.913 313 11121.83 236.60 54447.43 88888.00 2015-11-09 23:05:12.413 313 11121.87 236.81 54447.24 88888.00 2015-11-09 23:05:12.913 313 11121.87 236.93 54447.06 88888.00 2015-11-09 23:05:13.413 313 11121.97 237.06 54446.93 88888.00 2015-11-09 23:05:13.913 313 11122.03 237.18 54446.80 88888.00 2015-11-09 23:05:14.413 313 11122.07 237.26 54446.62 88888.00 2015-11-09 23:05:14.913 313 11122.13 237.35 54446.45 88888.00 2015-11-09 23:05:15.413 313 11122.18 237.43 54446.26 88888.00 2015-11-09 23:05:15.913 313 11122.31 237.53 54446.09 88888.00 2015-11-09 23:05:16.413 313 11122.40 237.61 54445.77 88888.00 2015-11-09 23:05:16.913 313 11122.36 237.62 54445.56 88888.00 2015-11-09 23:05:17.413 313 11122.41 237.65 54445.42 88888.00 2015-11-09 23:05:17.913 313 11122.42 237.70 54445.31 88888.00 2015-11-09 23:05:18.413 313 11122.45 237.79 54445.19 88888.00 2015-11-09 23:05:18.913 313 11122.49 237.87 54445.05 88888.00 2015-11-09 23:05:19.413 313 11122.56 237.89 54444.92 88888.00 2015-11-09 23:05:19.913 313 11122.57 237.91 54444.71 88888.00 2015-11-09 23:05:20.413 313 11122.65 237.93 54444.57 88888.00 2015-11-09 23:05:20.913 313 11122.66 237.94 54444.38 88888.00 2015-11-09 23:05:21.413 313 11122.61 237.94 54444.21 88888.00 2015-11-09 23:05:21.913 313 11122.63 237.97 54444.14 88888.00 2015-11-09 23:05:22.413 313 11122.65 238.00 54443.93 88888.00 2015-11-09 23:05:22.913 313 11122.78 237.95 54443.79 88888.00 2015-11-09 23:05:23.413 313 11122.83 237.92 54443.62 88888.00 2015-11-09 23:05:23.913 313 11122.83 237.90 54443.46 88888.00 2015-11-09 23:05:24.413 313 11122.88 237.87 54443.72 88888.00 2015-11-09 23:05:24.913 313 11123.05 237.84 54443.30 88888.00 2015-11-09 23:05:25.413 313 11123.15 237.77 54442.99 88888.00 2015-11-09 23:05:25.913 313 11123.26 237.75 54442.80 88888.00 2015-11-09 23:05:26.413 313 11123.33 237.70 54442.50 88888.00 2015-11-09 23:05:26.913 313 11123.38 237.64 54442.28 88888.00 2015-11-09 23:05:27.413 313 11123.48 237.65 54442.14 88888.00 2015-11-09 23:05:27.913 313 11123.57 237.64 54441.95 88888.00 2015-11-09 23:05:28.413 313 11123.69 237.59 54441.69 88888.00 2015-11-09 23:05:28.913 313 11123.88 237.52 54441.34 88888.00 2015-11-09 23:05:29.413 313 11123.93 237.48 54441.00 88888.00 2015-11-09 23:05:29.913 313 11123.96 237.44 54440.87 88888.00 2015-11-09 23:05:30.413 313 11123.99 237.44 54440.74 88888.00 2015-11-09 23:05:30.913 313 11124.09 237.42 54440.53 88888.00 2015-11-09 23:05:31.413 313 11124.28 237.34 54440.46 88888.00 2015-11-09 23:05:31.913 313 11124.40 237.31 54440.37 88888.00 2015-11-09 23:05:32.413 313 11124.46 237.33 54440.28 88888.00 2015-11-09 23:05:32.913 313 11124.53 237.33 54440.12 88888.00 2015-11-09 23:05:33.413 313 11124.69 237.28 54439.86 88888.00 2015-11-09 23:05:33.913 313 11124.81 237.21 54439.74 88888.00 2015-11-09 23:05:34.413 313 11124.91 237.10 54439.59 88888.00 2015-11-09 23:05:34.913 313 11125.09 237.03 54439.36 88888.00 2015-11-09 23:05:35.413 313 11125.17 236.97 54439.18 88888.00 2015-11-09 23:05:35.913 313 11125.26 236.94 54439.10 88888.00 2015-11-09 23:05:36.413 313 11125.32 236.89 54438.96 88888.00 2015-11-09 23:05:36.913 313 11125.42 236.77 54438.73 88888.00 2015-11-09 23:05:37.413 313 11125.48 236.71 54438.49 88888.00 2015-11-09 23:05:37.913 313 11125.58 236.67 54438.35 88888.00 2015-11-09 23:05:38.413 313 11125.63 236.66 54438.24 88888.00 2015-11-09 23:05:38.913 313 11125.74 236.62 54438.10 88888.00 2015-11-09 23:05:39.413 313 11125.81 236.50 54437.94 88888.00 2015-11-09 23:05:39.913 313 11125.76 236.43 54437.89 88888.00 2015-11-09 23:05:40.413 313 11125.84 236.41 54437.73 88888.00 2015-11-09 23:05:40.913 313 11125.96 236.33 54437.54 88888.00 2015-11-09 23:05:41.413 313 11125.97 236.33 54437.42 88888.00 2015-11-09 23:05:41.913 313 11126.03 236.25 54437.49 88888.00 2015-11-09 23:05:42.413 313 11126.15 236.24 54437.48 88888.00 2015-11-09 23:05:42.913 313 11126.16 236.23 54437.48 88888.00 2015-11-09 23:05:43.413 313 11126.23 236.14 54437.40 88888.00 2015-11-09 23:05:43.913 313 11126.29 236.12 54437.32 88888.00 2015-11-09 23:05:44.413 313 11126.29 236.09 54437.35 88888.00 2015-11-09 23:05:44.913 313 11126.44 235.99 54437.24 88888.00 2015-11-09 23:05:45.413 313 11126.48 235.92 54437.11 88888.00 2015-11-09 23:05:45.913 313 11126.52 235.89 54436.98 88888.00 2015-11-09 23:05:46.413 313 11126.63 235.90 54436.84 88888.00 2015-11-09 23:05:46.913 313 11126.68 235.87 54436.89 88888.00 2015-11-09 23:05:47.413 313 11126.67 235.82 54436.97 88888.00 2015-11-09 23:05:47.913 313 11126.67 235.79 54437.14 88888.00 2015-11-09 23:05:48.413 313 11126.76 235.72 54437.22 88888.00 2015-11-09 23:05:48.913 313 11126.79 235.67 54437.32 88888.00 2015-11-09 23:05:49.413 313 11126.89 235.63 54437.23 88888.00 2015-11-09 23:05:49.913 313 11126.95 235.62 54437.13 88888.00 2015-11-09 23:05:50.413 313 11127.00 235.56 54437.11 88888.00 2015-11-09 23:05:50.913 313 11127.06 235.47 54437.07 88888.00 2015-11-09 23:05:51.413 313 11127.05 235.48 54437.08 88888.00 2015-11-09 23:05:51.913 313 11127.05 235.42 54437.12 88888.00 2015-11-09 23:05:52.413 313 11127.16 235.37 54437.16 88888.00 2015-11-09 23:05:52.913 313 11127.20 235.31 54437.14 88888.00 2015-11-09 23:05:53.413 313 11127.16 235.28 54437.21 88888.00 2015-11-09 23:05:53.913 313 11127.15 235.24 54437.25 88888.00 2015-11-09 23:05:54.413 313 11127.22 235.19 54437.30 88888.00 2015-11-09 23:05:54.913 313 11127.23 235.19 54437.37 88888.00 2015-11-09 23:05:55.413 313 11127.33 235.20 54437.32 88888.00 2015-11-09 23:05:55.913 313 11127.33 235.15 54437.35 88888.00 2015-11-09 23:05:56.413 313 11127.35 235.12 54437.32 88888.00 2015-11-09 23:05:56.913 313 11127.39 235.03 54437.30 88888.00 2015-11-09 23:05:57.413 313 11127.44 234.98 54437.30 88888.00 2015-11-09 23:05:57.913 313 11127.51 234.94 54437.31 88888.00 2015-11-09 23:05:58.413 313 11127.56 234.88 54437.54 88888.00 2015-11-09 23:05:58.913 313 11127.67 234.81 54437.66 88888.00 2015-11-09 23:05:59.413 313 11127.73 234.72 54437.58 88888.00 2015-11-09 23:05:59.913 313 11127.84 234.65 54437.52 88888.00 2015-11-09 23:06:00.413 313 11127.88 234.58 54437.52 88888.00 2015-11-09 23:06:00.913 313 11127.86 234.54 54437.65 88888.00 2015-11-09 23:06:01.413 313 11127.93 234.51 54437.74 88888.00 2015-11-09 23:06:01.913 313 11128.00 234.47 54437.67 88888.00 2015-11-09 23:06:02.413 313 11128.07 234.39 54437.76 88888.00 2015-11-09 23:06:02.913 313 11128.11 234.31 54437.83 88888.00 2015-11-09 23:06:03.413 313 11128.19 234.27 54437.84 88888.00 2015-11-09 23:06:03.913 313 11128.29 234.21 54437.92 88888.00 2015-11-09 23:06:04.413 313 11128.31 234.06 54438.04 88888.00 2015-11-09 23:06:04.913 313 11128.41 234.04 54438.09 88888.00 2015-11-09 23:06:05.413 313 11128.46 234.01 54438.19 88888.00 2015-11-09 23:06:05.913 313 11128.51 233.96 54438.24 88888.00 2015-11-09 23:06:06.413 313 11128.54 233.96 54438.35 88888.00 2015-11-09 23:06:06.913 313 11128.56 233.98 54438.44 88888.00 2015-11-09 23:06:07.413 313 11128.62 233.89 54438.47 88888.00 2015-11-09 23:06:07.913 313 11128.66 233.86 54438.60 88888.00 2015-11-09 23:06:08.413 313 11128.72 233.80 54438.66 88888.00 2015-11-09 23:06:08.913 313 11128.77 233.76 54438.80 88888.00 2015-11-09 23:06:09.413 313 11128.78 233.71 54438.91 88888.00 2015-11-09 23:06:09.913 313 11128.83 233.75 54439.05 88888.00 2015-11-09 23:06:10.413 313 11128.89 233.71 54439.15 88888.00 2015-11-09 23:06:10.913 313 11128.93 233.71 54439.22 88888.00 2015-11-09 23:06:11.413 313 11128.89 233.73 54439.45 88888.00 2015-11-09 23:06:11.913 313 11128.98 233.73 54439.60 88888.00 2015-11-09 23:06:12.413 313 11129.00 233.71 54439.76 88888.00 2015-11-09 23:06:12.913 313 11128.93 233.71 54439.84 88888.00 2015-11-09 23:06:13.413 313 11129.00 233.71 54439.92 88888.00 2015-11-09 23:06:13.913 313 11128.97 233.69 54439.93 88888.00 2015-11-09 23:06:14.413 313 11128.98 233.73 54440.07 88888.00 2015-11-09 23:06:14.913 313 11128.99 233.80 54440.17 88888.00 2015-11-09 23:06:15.413 313 11128.97 233.92 54440.15 88888.00 2015-11-09 23:06:15.913 313 11128.99 233.96 54440.39 88888.00 2015-11-09 23:06:16.413 313 11128.98 234.01 54440.53 88888.00 2015-11-09 23:06:16.913 313 11128.98 234.10 54440.59 88888.00 2015-11-09 23:06:17.413 313 11128.99 234.17 54440.67 88888.00 2015-11-09 23:06:17.913 313 11128.97 234.20 54440.68 88888.00 2015-11-09 23:06:18.413 313 11128.89 234.29 54440.82 88888.00 2015-11-09 23:06:18.913 313 11128.93 234.38 54440.93 88888.00 2015-11-09 23:06:19.413 313 11128.93 234.44 54441.01 88888.00 2015-11-09 23:06:19.913 313 11128.90 234.48 54441.08 88888.00 2015-11-09 23:06:20.413 313 11128.95 234.55 54441.12 88888.00 2015-11-09 23:06:20.913 313 11128.95 234.65 54441.19 88888.00 2015-11-09 23:06:21.413 313 11128.85 234.73 54441.18 88888.00 2015-11-09 23:06:21.913 313 11128.83 234.81 54441.18 88888.00 2015-11-09 23:06:22.413 313 11128.83 234.95 54441.26 88888.00 2015-11-09 23:06:22.913 313 11128.77 235.05 54441.34 88888.00 2015-11-09 23:06:23.413 313 11128.73 235.15 54441.35 88888.00 2015-11-09 23:06:23.913 313 11128.71 235.24 54441.36 88888.00 2015-11-09 23:06:24.413 313 11128.63 235.25 54441.38 88888.00 2015-11-09 23:06:24.913 313 11128.50 235.34 54441.44 88888.00 2015-11-09 23:06:25.413 313 11128.40 235.45 54441.44 88888.00 2015-11-09 23:06:25.913 313 11128.35 235.51 54441.45 88888.00 2015-11-09 23:06:26.413 313 11128.17 235.64 54441.54 88888.00 2015-11-09 23:06:26.913 313 11128.12 235.69 54441.63 88888.00 2015-11-09 23:06:27.413 313 11128.04 235.78 54441.70 88888.00 2015-11-09 23:06:27.913 313 11127.86 235.91 54441.71 88888.00 2015-11-09 23:06:28.413 313 11127.77 235.97 54441.77 88888.00 2015-11-09 23:06:28.913 313 11127.59 236.03 54441.85 88888.00 2015-11-09 23:06:29.413 313 11127.38 236.09 54441.93 88888.00 2015-11-09 23:06:29.913 313 11127.32 236.16 54442.00 88888.00 2015-11-09 23:06:30.413 313 11127.15 236.22 54442.14 88888.00 2015-11-09 23:06:30.913 313 11126.97 236.29 54442.24 88888.00 2015-11-09 23:06:31.413 313 11126.83 236.37 54442.43 88888.00 2015-11-09 23:06:31.913 313 11126.73 236.39 54442.45 88888.00 2015-11-09 23:06:32.413 313 11126.62 236.50 54442.48 88888.00 2015-11-09 23:06:32.913 313 11126.42 236.60 54442.63 88888.00 2015-11-09 23:06:33.413 313 11126.27 236.63 54442.63 88888.00 2015-11-09 23:06:33.913 313 11126.18 236.74 54442.76 88888.00 2015-11-09 23:06:34.413 313 11126.01 236.80 54442.78 88888.00 2015-11-09 23:06:34.913 313 11125.80 236.85 54442.85 88888.00 2015-11-09 23:06:35.413 313 11125.65 236.90 54442.90 88888.00 2015-11-09 23:06:35.913 313 11125.52 236.94 54442.99 88888.00 2015-11-09 23:06:36.413 313 11125.48 236.98 54443.08 88888.00 2015-11-09 23:06:36.913 313 11125.37 237.01 54443.21 88888.00 2015-11-09 23:06:37.413 313 11125.29 237.06 54443.43 88888.00 2015-11-09 23:06:37.913 313 11125.16 237.11 54443.57 88888.00 2015-11-09 23:06:38.413 313 11125.05 237.18 54443.71 88888.00 2015-11-09 23:06:38.913 313 11124.86 237.22 54443.88 88888.00 2015-11-09 23:06:39.413 313 11124.80 237.31 54443.96 88888.00 2015-11-09 23:06:39.913 313 11124.66 237.35 54444.07 88888.00 2015-11-09 23:06:40.413 313 11124.58 237.38 54444.19 88888.00 2015-11-09 23:06:40.913 313 11124.39 237.38 54444.16 88888.00 2015-11-09 23:06:41.413 313 11124.20 237.38 54444.27 88888.00 2015-11-09 23:06:41.913 313 11124.14 237.40 54444.38 88888.00 2015-11-09 23:06:42.413 313 11123.97 237.48 54444.58 88888.00 2015-11-09 23:06:42.913 313 11123.72 237.51 54444.70 88888.00 2015-11-09 23:06:43.413 313 11123.66 237.58 54444.83 88888.00 2015-11-09 23:06:43.913 313 11123.57 237.62 54445.00 88888.00 2015-11-09 23:06:44.413 313 11123.45 237.68 54445.17 88888.00 2015-11-09 23:06:44.913 313 11123.25 237.67 54445.42 88888.00 2015-11-09 23:06:45.413 313 11123.04 237.67 54445.65 88888.00 2015-11-09 23:06:45.913 313 11122.83 237.70 54445.81 88888.00 2015-11-09 23:06:46.413 313 11122.72 237.70 54446.03 88888.00 2015-11-09 23:06:46.913 313 11122.56 237.69 54446.14 88888.00 2015-11-09 23:06:47.413 313 11122.34 237.72 54446.38 88888.00 2015-11-09 23:06:47.913 313 11122.11 237.74 54446.60 88888.00 2015-11-09 23:06:48.413 313 11121.95 237.73 54446.82 88888.00 2015-11-09 23:06:48.913 313 11121.83 237.74 54447.02 88888.00 2015-11-09 23:06:49.413 313 11121.56 237.73 54447.24 88888.00 2015-11-09 23:06:49.913 313 11121.36 237.70 54447.42 88888.00 2015-11-09 23:06:50.413 313 11121.19 237.74 54447.54 88888.00 2015-11-09 23:06:50.913 313 11121.00 237.73 54447.75 88888.00 2015-11-09 23:06:51.413 313 11120.88 237.82 54448.07 88888.00 2015-11-09 23:06:51.913 313 11120.74 237.79 54448.22 88888.00 2015-11-09 23:06:52.413 313 11120.52 237.77 54448.37 88888.00 2015-11-09 23:06:52.913 313 11120.42 237.78 54448.51 88888.00 2015-11-09 23:06:53.413 313 11120.26 237.82 54448.71 88888.00 2015-11-09 23:06:53.913 313 11120.03 237.83 54448.89 88888.00 2015-11-09 23:06:54.413 313 11119.79 237.87 54449.18 88888.00 2015-11-09 23:06:54.913 313 11119.54 237.85 54449.41 88888.00 2015-11-09 23:06:55.413 313 11119.30 237.86 54449.68 88888.00 2015-11-09 23:06:55.913 313 11119.04 237.90 54449.95 88888.00 2015-11-09 23:06:56.413 313 11118.88 237.93 54450.10 88888.00 2015-11-09 23:06:56.913 313 11118.63 237.94 54450.42 88888.00 2015-11-09 23:06:57.413 313 11118.37 237.90 54450.54 88888.00 2015-11-09 23:06:57.913 313 11118.24 237.92 54450.75 88888.00 2015-11-09 23:06:58.413 313 11118.08 237.97 54451.07 88888.00 2015-11-09 23:06:58.913 313 11117.85 237.98 54451.26 88888.00 2015-11-09 23:06:59.413 313 11117.68 238.01 54451.47 88888.00 2015-11-09 23:06:59.913 313 11117.47 237.98 54451.68 88888.00 2015-11-09 23:07:00.413 313 11117.22 237.99 54451.95 88888.00 2015-11-09 23:07:00.913 313 11117.03 238.01 54452.19 88888.00 2015-11-09 23:07:01.413 313 11116.82 238.02 54452.40 88888.00 2015-11-09 23:07:01.913 313 11116.66 238.00 54452.61 88888.00 2015-11-09 23:07:02.413 313 11116.41 237.98 54452.94 88888.00 2015-11-09 23:07:02.913 313 11116.15 237.93 54453.20 88888.00 2015-11-09 23:07:03.413 313 11115.87 237.94 54453.38 88888.00 2015-11-09 23:07:03.913 313 11115.67 237.98 54453.72 88888.00 2015-11-09 23:07:04.413 313 11115.43 237.99 54454.04 88888.00 2015-11-09 23:07:04.913 313 11115.15 237.99 54454.25 88888.00 2015-11-09 23:07:05.413 313 11114.96 238.01 54454.52 88888.00 2015-11-09 23:07:05.913 313 11114.74 238.03 54454.74 88888.00 2015-11-09 23:07:06.413 313 11114.53 237.98 54455.01 88888.00 2015-11-09 23:07:06.913 313 11114.32 237.89 54455.30 88888.00 2015-11-09 23:07:07.413 313 11114.08 237.90 54455.61 88888.00 2015-11-09 23:07:07.913 313 11113.79 237.91 54455.90 88888.00 2015-11-09 23:07:08.413 313 11113.55 237.92 54456.27 88888.00 2015-11-09 23:07:08.913 313 11113.30 237.93 54456.66 88888.00 2015-11-09 23:07:09.413 313 11113.06 237.93 54456.97 88888.00 2015-11-09 23:07:09.913 313 11112.80 237.95 54457.20 88888.00 2015-11-09 23:07:10.413 313 11112.47 237.95 54457.43 88888.00 2015-11-09 23:07:10.913 313 11112.21 237.94 54457.67 88888.00 2015-11-09 23:07:11.413 313 11112.00 237.91 54457.93 88888.00 2015-11-09 23:07:11.913 313 11111.85 237.87 54458.14 88888.00 2015-11-09 23:07:12.413 313 11111.60 237.90 54458.45 88888.00 2015-11-09 23:07:12.913 313 11111.41 237.87 54458.68 88888.00 2015-11-09 23:07:13.413 313 11111.22 237.86 54458.75 88888.00 2015-11-09 23:07:13.913 313 11111.01 237.84 54458.95 88888.00 2015-11-09 23:07:14.413 313 11110.90 237.81 54459.15 88888.00 2015-11-09 23:07:14.913 313 11110.73 237.77 54459.32 88888.00 2015-11-09 23:07:15.413 313 11110.55 237.72 54459.49 88888.00 2015-11-09 23:07:15.913 313 11110.45 237.69 54459.70 88888.00 2015-11-09 23:07:16.413 313 11110.37 237.69 54459.85 88888.00 2015-11-09 23:07:16.913 313 11110.26 237.65 54460.02 88888.00 2015-11-09 23:07:17.413 313 11110.16 237.60 54460.09 88888.00 2015-11-09 23:07:17.913 313 11110.05 237.61 54460.19 88888.00 2015-11-09 23:07:18.413 313 11109.95 237.60 54460.37 88888.00 2015-11-09 23:07:18.913 313 11109.80 237.60 54460.45 88888.00 2015-11-09 23:07:19.413 313 11109.65 237.59 54460.57 88888.00 2015-11-09 23:07:19.913 313 11109.55 237.51 54460.73 88888.00 2015-11-09 23:07:20.413 313 11109.40 237.50 54460.85 88888.00 2015-11-09 23:07:20.913 313 11109.27 237.50 54460.84 88888.00 2015-11-09 23:07:21.413 313 11109.16 237.51 54460.93 88888.00 2015-11-09 23:07:21.913 313 11109.04 237.47 54461.18 88888.00 2015-11-09 23:07:22.413 313 11108.92 237.43 54461.37 88888.00 2015-11-09 23:07:22.913 313 11108.83 237.41 54461.32 88888.00 2015-11-09 23:07:23.413 313 11108.76 237.36 54461.32 88888.00 2015-11-09 23:07:23.913 313 11108.65 237.38 54461.38 88888.00 2015-11-09 23:07:24.413 313 11108.57 237.27 54461.55 88888.00 2015-11-09 23:07:24.913 313 11108.43 237.19 54461.60 88888.00 2015-11-09 23:07:25.413 313 11108.29 237.19 54461.88 88888.00 2015-11-09 23:07:25.913 313 11108.19 237.19 54461.87 88888.00 2015-11-09 23:07:26.413 313 11108.04 237.13 54461.98 88888.00 2015-11-09 23:07:26.913 313 11107.98 237.08 54462.08 88888.00 2015-11-09 23:07:27.413 313 11107.83 237.00 54462.22 88888.00 2015-11-09 23:07:27.913 313 11107.71 237.01 54462.35 88888.00 2015-11-09 23:07:28.413 313 11107.57 236.98 54462.40 88888.00 2015-11-09 23:07:28.913 313 11107.51 236.97 54462.55 88888.00 2015-11-09 23:07:29.413 313 11107.39 236.89 54462.57 88888.00 2015-11-09 23:07:29.913 313 11107.29 236.84 54462.61 88888.00 2015-11-09 23:07:30.413 313 11107.26 236.85 54462.78 88888.00 2015-11-09 23:07:30.913 313 11107.21 236.81 54462.90 88888.00 2015-11-09 23:07:31.413 313 11107.13 236.83 54462.94 88888.00 2015-11-09 23:07:31.913 313 11107.10 236.89 54463.03 88888.00 2015-11-09 23:07:32.413 313 11107.03 236.82 54463.12 88888.00 2015-11-09 23:07:32.913 313 11106.99 236.82 54463.17 88888.00 2015-11-09 23:07:33.413 313 11106.89 236.88 54463.09 88888.00 2015-11-09 23:07:33.913 313 11106.83 236.90 54463.11 88888.00 2015-11-09 23:07:34.413 313 11106.81 236.88 54463.27 88888.00 2015-11-09 23:07:34.913 313 11106.78 236.90 54463.33 88888.00 2015-11-09 23:07:35.413 313 11106.77 236.89 54463.18 88888.00 2015-11-09 23:07:35.913 313 11106.77 236.85 54463.04 88888.00 2015-11-09 23:07:36.413 313 11106.77 236.83 54463.03 88888.00 2015-11-09 23:07:36.913 313 11106.78 236.77 54463.03 88888.00 2015-11-09 23:07:37.413 313 11106.74 236.81 54463.01 88888.00 2015-11-09 23:07:37.913 313 11106.72 236.77 54462.98 88888.00 2015-11-09 23:07:38.413 313 11106.70 236.73 54462.99 88888.00 2015-11-09 23:07:38.913 313 11106.67 236.77 54462.85 88888.00 2015-11-09 23:07:39.413 313 11106.66 236.77 54462.87 88888.00 2015-11-09 23:07:39.913 313 11106.62 236.88 54462.95 88888.00 2015-11-09 23:07:40.413 313 11106.60 236.90 54462.93 88888.00 2015-11-09 23:07:40.913 313 11106.57 236.93 54462.83 88888.00 2015-11-09 23:07:41.413 313 11106.63 236.97 54462.85 88888.00 2015-11-09 23:07:41.913 313 11106.68 237.00 54462.78 88888.00 2015-11-09 23:07:42.413 313 11106.60 237.09 54462.76 88888.00 2015-11-09 23:07:42.913 313 11106.57 237.07 54462.70 88888.00 2015-11-09 23:07:43.413 313 11106.57 237.14 54462.66 88888.00 2015-11-09 23:07:43.913 313 11106.52 237.21 54462.57 88888.00 2015-11-09 23:07:44.413 313 11106.48 237.23 54462.54 88888.00 2015-11-09 23:07:44.913 313 11106.44 237.27 54462.28 88888.00 2015-11-09 23:07:45.413 313 11106.35 237.34 54462.17 88888.00 2015-11-09 23:07:45.913 313 11106.30 237.34 54462.23 88888.00 2015-11-09 23:07:46.413 313 11106.27 237.34 54462.35 88888.00 2015-11-09 23:07:46.913 313 11106.25 237.40 54462.32 88888.00 2015-11-09 23:07:47.413 313 11106.26 237.41 54462.22 88888.00 2015-11-09 23:07:47.913 313 11106.24 237.42 54462.11 88888.00 2015-11-09 23:07:48.413 313 11106.18 237.48 54462.08 88888.00 2015-11-09 23:07:48.913 313 11106.10 237.45 54462.16 88888.00 2015-11-09 23:07:49.413 313 11106.10 237.50 54462.17 88888.00 2015-11-09 23:07:49.913 313 11106.08 237.52 54462.10 88888.00 2015-11-09 23:07:50.413 313 11106.03 237.56 54462.10 88888.00 2015-11-09 23:07:50.913 313 11105.95 237.60 54462.14 88888.00 2015-11-09 23:07:51.413 313 11105.92 237.58 54462.14 88888.00 2015-11-09 23:07:51.913 313 11105.89 237.59 54462.22 88888.00 2015-11-09 23:07:52.413 313 11105.87 237.58 54462.16 88888.00 2015-11-09 23:07:52.913 313 11105.83 237.65 54462.20 88888.00 2015-11-09 23:07:53.413 313 11105.80 237.70 54462.28 88888.00 2015-11-09 23:07:53.913 313 11105.87 237.75 54462.32 88888.00 2015-11-09 23:07:54.413 313 11105.88 237.73 54462.22 88888.00 2015-11-09 23:07:54.913 313 11105.80 237.77 54462.20 88888.00 2015-11-09 23:07:55.413 313 11105.74 237.82 54462.28 88888.00 2015-11-09 23:07:55.913 313 11105.73 237.86 54462.30 88888.00 2015-11-09 23:07:56.413 313 11105.74 237.89 54462.24 88888.00 2015-11-09 23:07:56.913 313 11105.76 237.89 54462.29 88888.00 2015-11-09 23:07:57.413 313 11105.68 237.93 54462.31 88888.00 2015-11-09 23:07:57.913 313 11105.62 237.93 54462.28 88888.00 2015-11-09 23:07:58.413 313 11105.56 237.86 54462.13 88888.00 2015-11-09 23:07:58.913 313 11105.50 237.85 54462.10 88888.00 2015-11-09 23:07:59.413 313 11105.45 237.84 54462.12 88888.00 2015-11-09 23:07:59.913 313 11105.41 237.82 54462.02 88888.00 2015-11-09 23:08:00.404 313 11105.41 237.82 54461.90 88888.00 2015-11-09 23:08:00.904 313 11105.42 237.78 54461.87 88888.00 2015-11-09 23:08:01.404 313 11105.37 237.81 54461.94 88888.00 2015-11-09 23:08:01.904 313 11105.41 237.82 54461.91 88888.00 2015-11-09 23:08:02.404 313 11105.43 237.79 54461.91 88888.00 2015-11-09 23:08:02.904 313 11105.42 237.81 54461.78 88888.00 2015-11-09 23:08:03.404 313 11105.37 237.77 54461.70 88888.00 2015-11-09 23:08:03.904 313 11105.43 237.75 54461.73 88888.00 2015-11-09 23:08:04.404 313 11105.46 237.72 54461.77 88888.00 2015-11-09 23:08:04.904 313 11105.42 237.70 54461.77 88888.00 2015-11-09 23:08:05.404 313 11105.42 237.65 54461.60 88888.00 2015-11-09 23:08:05.904 313 11105.45 237.62 54461.66 88888.00 2015-11-09 23:08:06.404 313 11105.43 237.61 54461.68 88888.00 2015-11-09 23:08:06.904 313 11105.40 237.62 54461.66 88888.00 2015-11-09 23:08:07.404 313 11105.37 237.60 54461.68 88888.00 2015-11-09 23:08:07.904 313 11105.33 237.53 54461.62 88888.00 2015-11-09 23:08:08.404 313 11105.30 237.52 54461.63 88888.00 2015-11-09 23:08:08.904 313 11105.29 237.44 54461.50 88888.00 2015-11-09 23:08:09.404 313 11105.29 237.43 54461.44 88888.00 2015-11-09 23:08:09.904 313 11105.27 237.36 54461.50 88888.00 2015-11-09 23:08:10.404 313 11105.26 237.34 54461.52 88888.00 2015-11-09 23:08:10.904 313 11105.26 237.25 54461.58 88888.00 2015-11-09 23:08:11.404 313 11105.25 237.30 54461.55 88888.00 2015-11-09 23:08:11.904 313 11105.29 237.30 54461.53 88888.00 2015-11-09 23:08:12.404 313 11105.33 237.31 54461.53 88888.00 2015-11-09 23:08:12.904 313 11105.32 237.24 54461.53 88888.00 2015-11-09 23:08:13.404 313 11105.32 237.17 54461.62 88888.00 2015-11-09 23:08:13.904 313 11105.29 237.22 54461.59 88888.00 2015-11-09 23:08:14.404 313 11105.26 237.22 54461.54 88888.00 2015-11-09 23:08:14.904 313 11105.26 237.17 54461.59 88888.00 2015-11-09 23:08:15.404 313 11105.26 237.00 54461.50 88888.00 2015-11-09 23:08:15.904 313 11105.21 236.97 54461.45 88888.00 2015-11-09 23:08:16.404 313 11105.22 236.94 54461.37 88888.00 2015-11-09 23:08:16.904 313 11105.19 236.96 54461.40 88888.00 2015-11-09 23:08:17.404 313 11105.17 236.93 54461.37 88888.00 2015-11-09 23:08:17.904 313 11105.12 236.83 54461.42 88888.00 2015-11-09 23:08:18.404 313 11105.17 236.82 54461.27 88888.00 2015-11-09 23:08:18.904 313 11105.10 236.80 54461.12 88888.00 2015-11-09 23:08:19.404 313 11105.04 236.75 54461.14 88888.00 2015-11-09 23:08:19.904 313 11104.99 236.72 54461.11 88888.00 2015-11-09 23:08:20.404 313 11105.01 236.65 54461.06 88888.00 2015-11-09 23:08:20.904 313 11105.03 236.58 54461.01 88888.00 2015-11-09 23:08:21.404 313 11105.00 236.55 54460.96 88888.00 2015-11-09 23:08:21.904 313 11104.95 236.45 54460.92 88888.00 2015-11-09 23:08:22.404 313 11104.89 236.38 54460.89 88888.00 2015-11-09 23:08:22.904 313 11104.82 236.33 54460.85 88888.00 2015-11-09 23:08:23.404 313 11104.80 236.33 54460.91 88888.00 2015-11-09 23:08:23.904 313 11104.75 236.33 54460.97 88888.00 2015-11-09 23:08:24.404 313 11104.77 236.23 54460.92 88888.00 2015-11-09 23:08:24.904 313 11104.69 236.18 54460.94 88888.00 2015-11-09 23:08:25.404 313 11104.63 236.16 54460.93 88888.00 2015-11-09 23:08:25.904 313 11104.67 236.09 54460.92 88888.00 2015-11-09 23:08:26.404 313 11104.67 235.97 54460.96 88888.00 2015-11-09 23:08:26.904 313 11104.65 235.88 54461.00 88888.00 2015-11-09 23:08:27.404 313 11104.62 235.87 54461.00 88888.00 2015-11-09 23:08:27.904 313 11104.62 235.80 54460.91 88888.00 2015-11-09 23:08:28.404 313 11104.65 235.71 54460.91 88888.00 2015-11-09 23:08:28.904 313 11104.69 235.62 54460.89 88888.00 2015-11-09 23:08:29.404 313 11104.67 235.49 54461.02 88888.00 2015-11-09 23:08:29.904 313 11104.67 235.44 54460.92 88888.00 2015-11-09 23:08:30.404 313 11104.69 235.37 54460.82 88888.00 2015-11-09 23:08:30.904 313 11104.69 235.29 54460.73 88888.00 2015-11-09 23:08:31.404 313 11104.68 235.23 54460.72 88888.00 2015-11-09 23:08:31.904 313 11104.74 235.17 54460.68 88888.00 2015-11-09 23:08:32.404 313 11104.69 235.15 54460.74 88888.00 2015-11-09 23:08:32.904 313 11104.62 235.14 54460.79 88888.00 2015-11-09 23:08:33.404 313 11104.62 235.07 54460.89 88888.00 2015-11-09 23:08:33.904 313 11104.63 235.04 54460.96 88888.00 2015-11-09 23:08:34.404 313 11104.59 235.02 54460.96 88888.00 2015-11-09 23:08:34.904 313 11104.64 234.99 54460.92 88888.00 2015-11-09 23:08:35.404 313 11104.58 234.96 54460.84 88888.00 2015-11-09 23:08:35.904 313 11104.62 234.91 54460.84 88888.00 2015-11-09 23:08:36.404 313 11104.59 234.88 54460.91 88888.00 2015-11-09 23:08:36.904 313 11104.62 234.85 54460.92 88888.00 2015-11-09 23:08:37.404 313 11104.63 234.80 54460.83 88888.00 2015-11-09 23:08:37.904 313 11104.69 234.75 54460.89 88888.00 2015-11-09 23:08:38.404 313 11104.65 234.72 54460.97 88888.00 2015-11-09 23:08:38.904 313 11104.68 234.68 54460.99 88888.00 2015-11-09 23:08:39.404 313 11104.61 234.66 54460.98 88888.00 2015-11-09 23:08:39.904 313 11104.53 234.63 54460.88 88888.00 2015-11-09 23:08:40.404 313 11104.51 234.55 54461.00 88888.00 2015-11-09 23:08:40.904 313 11104.48 234.54 54461.09 88888.00 2015-11-09 23:08:41.404 313 11104.47 234.49 54461.18 88888.00 2015-11-09 23:08:41.904 313 11104.44 234.46 54461.27 88888.00 2015-11-09 23:08:42.404 313 11104.42 234.43 54461.33 88888.00 2015-11-09 23:08:42.904 313 11104.40 234.38 54461.26 88888.00 2015-11-09 23:08:43.404 313 11104.43 234.28 54461.25 88888.00 2015-11-09 23:08:43.904 313 11104.41 234.26 54461.32 88888.00 2015-11-09 23:08:44.404 313 11104.37 234.26 54461.43 88888.00 2015-11-09 23:08:44.904 313 11104.35 234.28 54461.40 88888.00 2015-11-09 23:08:45.404 313 11104.31 234.26 54461.41 88888.00 2015-11-09 23:08:45.904 313 11104.35 234.22 54461.43 88888.00 2015-11-09 23:08:46.404 313 11104.36 234.14 54461.54 88888.00 2015-11-09 23:08:46.904 313 11104.27 234.02 54461.66 88888.00 2015-11-09 23:08:47.404 313 11104.23 233.95 54461.63 88888.00 2015-11-09 23:08:47.904 313 11104.20 233.93 54461.67 88888.00 2015-11-09 23:08:48.404 313 11104.26 233.90 54461.61 88888.00 2015-11-09 23:08:48.904 313 11104.22 233.85 54461.64 88888.00 2015-11-09 23:08:49.404 313 11104.17 233.77 54461.64 88888.00 2015-11-09 23:08:49.904 313 11104.15 233.76 54461.67 88888.00 2015-11-09 23:08:50.404 313 11104.09 233.70 54461.72 88888.00 2015-11-09 23:08:50.904 313 11104.11 233.68 54461.84 88888.00 2015-11-09 23:08:51.404 313 11104.11 233.70 54461.86 88888.00 2015-11-09 23:08:51.904 313 11104.04 233.68 54461.85 88888.00 2015-11-09 23:08:52.404 313 11104.01 233.64 54461.89 88888.00 2015-11-09 23:08:52.904 313 11104.00 233.62 54461.91 88888.00 2015-11-09 23:08:53.404 313 11103.96 233.53 54461.98 88888.00 2015-11-09 23:08:53.904 313 11103.96 233.45 54462.04 88888.00 2015-11-09 23:08:54.404 313 11103.99 233.42 54462.07 88888.00 2015-11-09 23:08:54.904 313 11104.02 233.38 54462.12 88888.00 2015-11-09 23:08:55.404 313 11104.06 233.34 54462.00 88888.00 2015-11-09 23:08:55.904 313 11104.09 233.31 54461.99 88888.00 2015-11-09 23:08:56.404 313 11104.14 233.25 54462.05 88888.00 2015-11-09 23:08:56.904 313 11104.14 233.19 54462.13 88888.00 2015-11-09 23:08:57.404 313 11104.15 233.16 54462.04 88888.00 2015-11-09 23:08:57.904 313 11104.15 233.12 54462.08 88888.00 2015-11-09 23:08:58.404 313 11104.14 233.08 54462.15 88888.00 2015-11-09 23:08:58.904 313 11104.09 233.03 54462.17 88888.00 2015-11-09 23:08:59.404 313 11104.10 232.97 54462.25 88888.00 2015-11-09 23:08:59.904 313 11104.15 232.91 54462.29 88888.00 2015-11-09 23:09:00.404 313 11104.16 232.88 54462.22 88888.00 2015-11-09 23:09:00.904 313 11104.15 232.91 54462.31 88888.00 2015-11-09 23:09:01.404 313 11104.16 232.94 54462.39 88888.00 2015-11-09 23:09:01.904 313 11104.07 232.93 54462.42 88888.00 2015-11-09 23:09:02.404 313 11104.11 232.85 54462.45 88888.00 2015-11-09 23:09:02.904 313 11104.15 232.78 54462.40 88888.00 2015-11-09 23:09:03.404 313 11104.14 232.71 54462.38 88888.00 2015-11-09 23:09:03.904 313 11104.11 232.67 54462.48 88888.00 2015-11-09 23:09:04.404 313 11104.16 232.62 54462.50 88888.00 2015-11-09 23:09:04.904 313 11104.20 232.54 54462.56 88888.00 2015-11-09 23:09:05.404 313 11104.25 232.44 54462.60 88888.00 2015-11-09 23:09:05.904 313 11104.23 232.43 54462.65 88888.00 2015-11-09 23:09:06.404 313 11104.23 232.41 54462.65 88888.00 2015-11-09 23:09:06.904 313 11104.20 232.37 54462.64 88888.00 2015-11-09 23:09:07.404 313 11104.17 232.35 54462.63 88888.00 2015-11-09 23:09:07.904 313 11104.05 232.34 54462.60 88888.00 2015-11-09 23:09:08.404 313 11103.97 232.30 54462.60 88888.00 2015-11-09 23:09:08.904 313 11103.96 232.26 54462.66 88888.00 2015-11-09 23:09:09.404 313 11103.93 232.24 54462.78 88888.00 2015-11-09 23:09:09.904 313 11103.81 232.25 54462.80 88888.00 2015-11-09 23:09:10.404 313 11103.78 232.24 54462.81 88888.00 2015-11-09 23:09:10.904 313 11103.75 232.17 54462.83 88888.00 2015-11-09 23:09:11.404 313 11103.68 232.19 54462.90 88888.00 2015-11-09 23:09:11.904 313 11103.65 232.18 54462.91 88888.00 2015-11-09 23:09:12.404 313 11103.65 232.16 54462.89 88888.00 2015-11-09 23:09:12.904 313 11103.67 232.15 54462.94 88888.00 2015-11-09 23:09:13.404 313 11103.65 232.06 54463.04 88888.00 2015-11-09 23:09:13.904 313 11103.68 232.00 54463.04 88888.00 2015-11-09 23:09:14.404 313 11103.69 232.00 54462.99 88888.00 2015-11-09 23:09:14.904 313 11103.69 232.01 54462.98 88888.00 2015-11-09 23:09:15.404 313 11103.70 232.00 54462.91 88888.00 2015-11-09 23:09:15.904 313 11103.63 231.96 54462.96 88888.00 2015-11-09 23:09:16.404 313 11103.62 231.94 54463.01 88888.00 2015-11-09 23:09:16.904 313 11103.54 231.93 54462.96 88888.00 2015-11-09 23:09:17.404 313 11103.48 231.91 54462.99 88888.00 2015-11-09 23:09:17.904 313 11103.39 231.91 54462.96 88888.00 2015-11-09 23:09:18.404 313 11103.38 231.87 54462.95 88888.00 2015-11-09 23:09:18.904 313 11103.33 231.86 54462.84 88888.00 2015-11-09 23:09:19.404 313 11103.36 231.81 54462.85 88888.00 2015-11-09 23:09:19.904 313 11103.39 231.78 54462.83 88888.00 2015-11-09 23:09:20.404 313 11103.44 231.75 54462.63 88888.00 2015-11-09 23:09:20.904 313 11103.39 231.75 54462.51 88888.00 2015-11-09 23:09:21.404 313 11103.41 231.74 54462.40 88888.00 2015-11-09 23:09:21.904 313 11103.42 231.72 54462.40 88888.00 2015-11-09 23:09:22.404 313 11103.47 231.67 54462.39 88888.00 2015-11-09 23:09:22.904 313 11103.52 231.62 54462.31 88888.00 2015-11-09 23:09:23.404 313 11103.55 231.58 54462.16 88888.00 2015-11-09 23:09:23.904 313 11103.58 231.54 54462.03 88888.00 2015-11-09 23:09:24.404 313 11103.57 231.57 54461.94 88888.00 2015-11-09 23:09:24.904 313 11103.59 231.56 54461.95 88888.00 2015-11-09 23:09:25.404 313 11103.63 231.53 54461.93 88888.00 2015-11-09 23:09:25.904 313 11103.67 231.51 54461.88 88888.00 2015-11-09 23:09:26.404 313 11103.70 231.54 54461.80 88888.00 2015-11-09 23:09:26.904 313 11103.71 231.50 54461.71 88888.00 2015-11-09 23:09:27.404 313 11103.80 231.47 54461.51 88888.00 2015-11-09 23:09:27.904 313 11103.89 231.40 54461.50 88888.00 2015-11-09 23:09:28.404 313 11103.94 231.35 54461.40 88888.00 2015-11-09 23:09:28.904 313 11104.01 231.31 54461.27 88888.00 2015-11-09 23:09:29.404 313 11104.11 231.30 54461.25 88888.00 2015-11-09 23:09:29.904 313 11104.20 231.26 54461.16 88888.00 2015-11-09 23:09:30.404 313 11104.32 231.24 54461.08 88888.00 2015-11-09 23:09:30.904 313 11104.42 231.19 54461.06 88888.00 2015-11-09 23:09:31.404 313 11104.48 231.15 54461.01 88888.00 2015-11-09 23:09:31.904 313 11104.59 231.15 54460.84 88888.00 2015-11-09 23:09:32.404 313 11104.65 231.16 54460.76 88888.00 2015-11-09 23:09:32.904 313 11104.80 231.17 54460.54 88888.00 2015-11-09 23:09:33.404 313 11104.98 231.10 54460.39 88888.00 2015-11-09 23:09:33.904 313 11105.05 231.07 54460.35 88888.00 2015-11-09 23:09:34.404 313 11105.10 231.07 54460.23 88888.00 2015-11-09 23:09:34.904 313 11105.31 231.01 54460.10 88888.00 2015-11-09 23:09:35.404 313 11105.43 231.02 54459.98 88888.00 2015-11-09 23:09:35.904 313 11105.50 230.96 54459.94 88888.00 2015-11-09 23:09:36.404 313 11105.71 230.91 54459.85 88888.00 2015-11-09 23:09:36.904 313 11105.84 230.90 54459.73 88888.00 2015-11-09 23:09:37.404 313 11105.94 230.89 54459.60 88888.00 2015-11-09 23:09:37.904 313 11106.13 230.90 54459.54 88888.00 2015-11-09 23:09:38.404 313 11106.25 230.84 54459.44 88888.00 2015-11-09 23:09:38.904 313 11106.35 230.80 54459.49 88888.00 2015-11-09 23:09:39.404 313 11106.50 230.73 54459.41 88888.00 2015-11-09 23:09:39.904 313 11106.65 230.73 54459.36 88888.00 2015-11-09 23:09:40.404 313 11106.73 230.74 54459.30 88888.00 2015-11-09 23:09:40.904 313 11106.77 230.74 54459.24 88888.00 2015-11-09 23:09:41.404 313 11106.92 230.73 54459.18 88888.00 2015-11-09 23:09:41.904 313 11107.07 230.72 54459.08 88888.00 2015-11-09 23:09:42.404 313 11107.14 230.66 54459.05 88888.00 2015-11-09 23:09:42.904 313 11107.29 230.65 54458.97 88888.00 2015-11-09 23:09:43.404 313 11107.44 230.69 54458.96 88888.00 2015-11-09 23:09:43.904 313 11107.50 230.68 54458.97 88888.00 2015-11-09 23:09:44.404 313 11107.63 230.61 54458.97 88888.00 2015-11-09 23:09:44.904 313 11107.78 230.59 54459.00 88888.00 2015-11-09 23:09:45.404 313 11107.84 230.54 54459.09 88888.00 2015-11-09 23:09:45.904 313 11107.94 230.50 54459.03 88888.00 2015-11-09 23:09:46.404 313 11108.02 230.52 54458.90 88888.00 2015-11-09 23:09:46.904 313 11108.08 230.57 54458.98 88888.00 2015-11-09 23:09:47.404 313 11108.19 230.58 54458.99 88888.00 2015-11-09 23:09:47.904 313 11108.30 230.50 54458.84 88888.00 2015-11-09 23:09:48.404 313 11108.30 230.48 54458.95 88888.00 2015-11-09 23:09:48.904 313 11108.39 230.47 54458.87 88888.00 2015-11-09 23:09:49.404 313 11108.48 230.51 54458.88 88888.00 2015-11-09 23:09:49.904 313 11108.50 230.52 54458.88 88888.00 2015-11-09 23:09:50.404 313 11108.56 230.52 54458.95 88888.00 2015-11-09 23:09:50.904 313 11108.61 230.56 54458.82 88888.00 2015-11-09 23:09:51.404 313 11108.66 230.60 54458.87 88888.00 2015-11-09 23:09:51.904 313 11108.69 230.58 54458.83 88888.00 2015-11-09 23:09:52.404 313 11108.69 230.58 54458.83 88888.00 2015-11-09 23:09:52.904 313 11108.69 230.58 54458.83 88888.00 2015-11-09 23:09:53.404 313 11108.78 230.61 54458.80 88888.00 2015-11-09 23:09:53.904 313 11108.82 230.57 54458.82 88888.00 2015-11-09 23:09:54.404 313 11108.82 230.55 54458.78 88888.00 2015-11-09 23:09:54.904 313 11108.87 230.55 54458.71 88888.00 2015-11-09 23:09:55.404 313 11108.88 230.50 54458.74 88888.00 2015-11-09 23:09:55.904 313 11108.85 230.55 54458.66 88888.00 2015-11-09 23:09:56.404 313 11108.92 230.57 54458.60 88888.00 2015-11-09 23:09:56.904 313 11108.95 230.55 54458.44 88888.00 2015-11-09 23:09:57.404 313 11108.98 230.52 54458.34 88888.00 2015-11-09 23:09:57.904 313 11109.03 230.54 54458.27 88888.00 2015-11-09 23:09:58.404 313 11109.04 230.51 54458.19 88888.00 2015-11-09 23:09:58.904 313 11109.04 230.50 54458.22 88888.00 2015-11-09 23:09:59.404 313 11109.08 230.55 54458.22 88888.00 2015-11-09 23:09:59.904 313 11109.13 230.58 54458.24 88888.00 2015-11-09 23:10:00.404 313 11109.23 230.61 54458.17 88888.00 2015-11-09 23:10:00.904 313 11109.24 230.63 54458.18 88888.00 2015-11-09 23:10:01.404 313 11109.22 230.61 54458.30 88888.00 2015-11-09 23:10:01.904 313 11109.23 230.68 54458.27 88888.00 2015-11-09 23:10:02.404 313 11109.23 230.74 54458.31 88888.00 2015-11-09 23:10:02.904 313 11109.19 230.75 54458.22 88888.00 2015-11-09 23:10:03.404 313 11109.16 230.73 54458.14 88888.00 2015-11-09 23:10:03.904 313 11109.19 230.76 54458.18 88888.00 2015-11-09 23:10:04.404 313 11109.27 230.74 54458.24 88888.00 2015-11-09 23:10:04.904 313 11109.30 230.77 54458.31 88888.00 2015-11-09 23:10:05.404 313 11109.29 230.84 54458.21 88888.00 2015-11-09 23:10:05.904 313 11109.35 230.88 54458.30 88888.00 2015-11-09 23:10:06.404 313 11109.35 230.89 54458.30 88888.00 2015-11-09 23:10:06.904 313 11109.44 230.84 54458.36 88888.00 2015-11-09 23:10:07.404 313 11109.51 230.82 54458.43 88888.00 2015-11-09 23:10:07.904 313 11109.50 230.85 54458.48 88888.00 2015-11-09 23:10:08.404 313 11109.50 230.90 54458.45 88888.00 2015-11-09 23:10:08.904 313 11109.55 230.88 54458.43 88888.00 2015-11-09 23:10:09.404 313 11109.61 230.90 54458.49 88888.00 2015-11-09 23:10:09.904 313 11109.60 230.96 54458.52 88888.00 2015-11-09 23:10:10.404 313 11109.54 230.98 54458.46 88888.00 2015-11-09 23:10:10.904 313 11109.59 231.01 54458.48 88888.00 2015-11-09 23:10:11.404 313 11109.58 230.97 54458.64 88888.00 2015-11-09 23:10:11.904 313 11109.65 230.99 54458.74 88888.00 2015-11-09 23:10:12.404 313 11109.74 231.06 54458.83 88888.00 2015-11-09 23:10:12.904 313 11109.84 231.08 54458.82 88888.00 2015-11-09 23:10:13.404 313 11109.97 231.11 54458.90 88888.00 2015-11-09 23:10:13.904 313 11110.02 231.08 54458.97 88888.00 2015-11-09 23:10:14.404 313 11110.06 231.03 54458.82 88888.00 2015-11-09 23:10:14.904 313 11110.14 231.03 54458.68 88888.00 2015-11-09 23:10:15.404 313 11110.27 231.07 54458.61 88888.00 2015-11-09 23:10:15.904 313 11110.37 231.06 54458.59 88888.00 2015-11-09 23:10:16.404 313 11110.48 230.96 54458.38 88888.00 2015-11-09 23:10:16.904 313 11110.60 230.86 54458.31 88888.00 2015-11-09 23:10:17.404 313 11110.74 230.77 54458.25 88888.00 2015-11-09 23:10:17.904 313 11110.94 230.74 54458.07 88888.00 2015-11-09 23:10:18.404 313 11111.11 230.65 54458.12 88888.00 2015-11-09 23:10:18.904 313 11111.28 230.64 54458.19 88888.00 2015-11-09 23:10:19.404 313 11111.43 230.54 54458.04 88888.00 2015-11-09 23:10:19.904 313 11111.53 230.48 54457.83 88888.00 2015-11-09 23:10:20.404 313 11111.63 230.41 54457.66 88888.00 2015-11-09 23:10:20.904 313 11111.76 230.35 54457.56 88888.00 2015-11-09 23:10:21.404 313 11111.91 230.27 54457.42 88888.00 2015-11-09 23:10:21.904 313 11111.98 230.23 54457.37 88888.00 2015-11-09 23:10:22.404 313 11112.01 230.18 54457.17 88888.00 2015-11-09 23:10:22.904 313 11112.02 230.17 54457.12 88888.00 2015-11-09 23:10:23.404 313 11112.14 230.06 54457.07 88888.00 2015-11-09 23:10:23.904 313 11112.12 229.99 54457.14 88888.00 2015-11-09 23:10:24.404 313 11112.14 229.97 54457.03 88888.00 2015-11-09 23:10:24.904 313 11112.27 229.84 54456.98 88888.00 2015-11-09 23:10:25.404 313 11112.31 229.79 54456.94 88888.00 2015-11-09 23:10:25.904 313 11112.28 229.78 54456.96 88888.00 2015-11-09 23:10:26.404 313 11112.28 229.70 54457.00 88888.00 2015-11-09 23:10:26.904 313 11112.31 229.54 54456.97 88888.00 2015-11-09 23:10:27.404 313 11112.28 229.48 54457.03 88888.00 2015-11-09 23:10:27.904 313 11112.25 229.51 54457.02 88888.00 2015-11-09 23:10:28.404 313 11112.22 229.53 54457.02 88888.00 2015-11-09 23:10:28.904 313 11112.10 229.51 54457.07 88888.00 2015-11-09 23:10:29.404 313 11112.10 229.45 54457.14 88888.00 2015-11-09 23:10:29.904 313 11112.05 229.44 54457.31 88888.00 2015-11-09 23:10:30.404 313 11112.04 229.41 54457.42 88888.00 2015-11-09 23:10:30.904 313 11112.07 229.36 54457.48 88888.00 2015-11-09 23:10:31.404 313 11112.05 229.26 54457.54 88888.00 2015-11-09 23:10:31.904 313 11112.00 229.16 54457.61 88888.00 2015-11-09 23:10:32.404 313 11112.00 229.12 54457.57 88888.00 2015-11-09 23:10:32.904 313 11111.99 229.06 54457.55 88888.00 2015-11-09 23:10:33.404 313 11111.98 229.02 54457.61 88888.00 2015-11-09 23:10:33.904 313 11111.95 228.94 54457.68 88888.00 2015-11-09 23:10:34.404 313 11111.94 228.94 54457.69 88888.00 2015-11-09 23:10:34.904 313 11111.94 228.88 54457.63 88888.00 2015-11-09 23:10:35.404 313 11111.88 228.77 54457.63 88888.00 2015-11-09 23:10:35.904 313 11111.91 228.71 54457.73 88888.00 2015-11-09 23:10:36.404 313 11111.89 228.63 54457.74 88888.00 2015-11-09 23:10:36.904 313 11111.86 228.60 54457.74 88888.00 2015-11-09 23:10:37.404 313 11111.84 228.52 54457.81 88888.00 2015-11-09 23:10:37.904 313 11111.84 228.45 54457.80 88888.00 2015-11-09 23:10:38.404 313 11111.84 228.39 54457.76 88888.00 2015-11-09 23:10:38.904 313 11111.85 228.32 54457.74 88888.00 2015-11-09 23:10:39.404 313 11111.88 228.31 54457.67 88888.00 2015-11-09 23:10:39.904 313 11111.83 228.27 54457.67 88888.00 2015-11-09 23:10:40.404 313 11111.78 228.21 54457.76 88888.00 2015-11-09 23:10:40.904 313 11111.79 228.09 54457.80 88888.00 2015-11-09 23:10:41.404 313 11111.86 227.99 54457.78 88888.00 2015-11-09 23:10:41.904 313 11111.85 227.99 54457.73 88888.00 2015-11-09 23:10:42.404 313 11111.83 227.95 54457.85 88888.00 2015-11-09 23:10:42.904 313 11111.88 227.85 54457.84 88888.00 2015-11-09 23:10:43.404 313 11111.86 227.75 54457.87 88888.00 2015-11-09 23:10:43.904 313 11111.89 227.68 54457.89 88888.00 2015-11-09 23:10:44.404 313 11111.98 227.63 54457.89 88888.00 2015-11-09 23:10:44.904 313 11111.98 227.57 54458.00 88888.00 2015-11-09 23:10:45.404 313 11111.95 227.46 54458.00 88888.00 2015-11-09 23:10:45.904 313 11112.01 227.36 54458.07 88888.00 2015-11-09 23:10:46.404 313 11112.06 227.23 54458.04 88888.00 2015-11-09 23:10:46.904 313 11112.11 227.25 54458.08 88888.00 2015-11-09 23:10:47.404 313 11112.11 227.25 54458.22 88888.00 2015-11-09 23:10:47.904 313 11112.14 227.12 54458.33 88888.00 2015-11-09 23:10:48.404 313 11112.15 227.01 54458.34 88888.00 2015-11-09 23:10:48.904 313 11112.15 226.99 54458.34 88888.00 2015-11-09 23:10:49.404 313 11112.14 226.96 54458.33 88888.00 2015-11-09 23:10:49.904 313 11112.14 226.84 54458.37 88888.00 2015-11-09 23:10:50.404 313 11112.09 226.77 54458.36 88888.00 2015-11-09 23:10:50.904 313 11112.04 226.75 54458.43 88888.00 2015-11-09 23:10:51.404 313 11112.04 226.70 54458.51 88888.00 2015-11-09 23:10:51.904 313 11112.02 226.67 54458.37 88888.00 2015-11-09 23:10:52.404 313 11112.07 226.58 54458.33 88888.00 2015-11-09 23:10:52.904 313 11112.11 226.47 54458.42 88888.00 2015-11-09 23:10:53.404 313 11112.11 226.45 54458.51 88888.00 2015-11-09 23:10:53.904 313 11112.12 226.40 54458.47 88888.00 2015-11-09 23:10:54.404 313 11112.12 226.33 54458.38 88888.00 2015-11-09 23:10:54.904 313 11112.09 226.27 54458.44 88888.00 2015-11-09 23:10:55.404 313 11112.12 226.18 54458.47 88888.00 2015-11-09 23:10:55.904 313 11112.12 226.11 54458.43 88888.00 2015-11-09 23:10:56.404 313 11112.12 226.05 54458.53 88888.00 2015-11-09 23:10:56.904 313 11112.16 225.96 54458.66 88888.00 2015-11-09 23:10:57.404 313 11112.20 225.95 54458.62 88888.00 2015-11-09 23:10:57.904 313 11112.21 225.88 54458.64 88888.00 2015-11-09 23:10:58.404 313 11112.27 225.82 54458.64 88888.00 2015-11-09 23:10:58.904 313 11112.35 225.71 54458.74 88888.00 2015-11-09 23:10:59.404 313 11112.42 225.67 54458.79 88888.00 2015-11-09 23:10:59.904 313 11112.51 225.64 54458.77 88888.00 2015-11-09 23:11:00.404 313 11112.56 225.59 54458.77 88888.00 2015-11-09 23:11:00.904 313 11112.58 225.53 54458.80 88888.00 2015-11-09 23:11:01.404 313 11112.70 225.47 54458.86 88888.00 2015-11-09 23:11:01.904 313 11112.80 225.41 54458.82 88888.00 2015-11-09 23:11:02.404 313 11112.90 225.35 54458.83 88888.00 2015-11-09 23:11:02.904 313 11112.98 225.27 54458.87 88888.00 2015-11-09 23:11:03.404 313 11113.09 225.19 54458.88 88888.00 2015-11-09 23:11:03.904 313 11113.22 225.15 54458.83 88888.00 2015-11-09 23:11:04.404 313 11113.36 225.09 54458.83 88888.00 2015-11-09 23:11:04.904 313 11113.45 225.02 54458.87 88888.00 2015-11-09 23:11:05.405 313 11113.53 224.92 54458.90 88888.00 2015-11-09 23:11:05.905 313 11113.53 224.86 54458.97 88888.00 2015-11-09 23:11:06.405 313 11113.57 224.84 54459.00 88888.00 2015-11-09 23:11:06.905 313 11113.69 224.72 54458.91 88888.00 2015-11-09 23:11:07.405 313 11113.81 224.66 54458.92 88888.00 2015-11-09 23:11:07.905 313 11113.92 224.57 54458.87 88888.00 2015-11-09 23:11:08.405 313 11113.98 224.41 54458.91 88888.00 2015-11-09 23:11:08.905 313 11114.09 224.31 54459.00 88888.00 2015-11-09 23:11:09.405 313 11114.21 224.22 54458.89 88888.00 2015-11-09 23:11:09.905 313 11114.30 224.12 54458.82 88888.00 2015-11-09 23:11:10.405 313 11114.42 224.02 54458.73 88888.00 2015-11-09 23:11:10.905 313 11114.44 223.93 54458.68 88888.00 2015-11-09 23:11:11.405 313 11114.52 223.88 54458.66 88888.00 2015-11-09 23:11:11.905 313 11114.56 223.75 54458.65 88888.00 2015-11-09 23:11:12.405 313 11114.63 223.63 54458.74 88888.00 2015-11-09 23:11:12.905 313 11114.71 223.57 54458.68 88888.00 2015-11-09 23:11:13.405 313 11114.79 223.50 54458.45 88888.00 2015-11-09 23:11:13.905 313 11114.81 223.40 54458.43 88888.00 2015-11-09 23:11:14.405 313 11114.81 223.33 54458.44 88888.00 2015-11-09 23:11:14.905 313 11114.78 223.31 54458.47 88888.00 2015-11-09 23:11:15.405 313 11114.76 223.24 54458.53 88888.00 2015-11-09 23:11:15.905 313 11114.76 223.13 54458.56 88888.00 2015-11-09 23:11:16.405 313 11114.70 223.03 54458.59 88888.00 2015-11-09 23:11:16.905 313 11114.68 222.98 54458.54 88888.00 2015-11-09 23:11:17.405 313 11114.57 222.95 54458.57 88888.00 2015-11-09 23:11:17.905 313 11114.46 222.92 54458.73 88888.00 2015-11-09 23:11:18.405 313 11114.35 222.95 54458.86 88888.00 2015-11-09 23:11:18.905 313 11114.29 223.05 54458.98 88888.00 2015-11-09 23:11:19.405 313 11114.15 223.11 54459.06 88888.00 2015-11-09 23:11:19.905 313 11114.05 223.06 54459.06 88888.00 2015-11-09 23:11:20.405 313 11113.93 223.03 54459.16 88888.00 2015-11-09 23:11:20.905 313 11113.82 223.07 54459.15 88888.00 2015-11-09 23:11:21.405 313 11113.67 223.11 54459.30 88888.00 2015-11-09 23:11:21.905 313 11113.47 223.14 54459.35 88888.00 2015-11-09 23:11:22.405 313 11113.27 223.20 54459.44 88888.00 2015-11-09 23:11:22.905 313 11113.15 223.26 54459.65 88888.00 2015-11-09 23:11:23.405 313 11113.05 223.28 54459.69 88888.00 2015-11-09 23:11:23.905 313 11112.87 223.30 54459.82 88888.00 2015-11-09 23:11:24.405 313 11112.70 223.34 54459.85 88888.00 2015-11-09 23:11:24.905 313 11112.62 223.34 54459.79 88888.00 2015-11-09 23:11:25.405 313 11112.38 223.38 54459.87 88888.00 2015-11-09 23:11:25.905 313 11112.14 223.42 54460.04 88888.00 2015-11-09 23:11:26.405 313 11111.98 223.47 54460.12 88888.00 2015-11-09 23:11:26.905 313 11111.85 223.51 54460.19 88888.00 2015-11-09 23:11:27.405 313 11111.64 223.55 54460.30 88888.00 2015-11-09 23:11:27.905 313 11111.44 223.55 54460.37 88888.00 2015-11-09 23:11:28.405 313 11111.25 223.58 54460.44 88888.00 2015-11-09 23:11:28.905 313 11110.97 223.59 54460.53 88888.00 2015-11-09 23:11:29.405 313 11110.74 223.59 54460.68 88888.00 2015-11-09 23:11:29.905 313 11110.57 223.59 54460.81 88888.00 2015-11-09 23:11:30.405 313 11110.39 223.62 54460.80 88888.00 2015-11-09 23:11:30.905 313 11110.18 223.63 54460.82 88888.00 2015-11-09 23:11:31.405 313 11110.03 223.65 54460.87 88888.00 2015-11-09 23:11:31.905 313 11109.85 223.67 54460.93 88888.00 2015-11-09 23:11:32.405 313 11109.64 223.59 54461.08 88888.00 2015-11-09 23:11:32.905 313 11109.48 223.59 54461.16 88888.00 2015-11-09 23:11:33.405 313 11109.33 223.58 54461.17 88888.00 2015-11-09 23:11:33.905 313 11109.17 223.54 54461.20 88888.00 2015-11-09 23:11:34.405 313 11109.06 223.53 54461.21 88888.00 2015-11-09 23:11:34.905 313 11108.88 223.48 54461.29 88888.00 2015-11-09 23:11:35.405 313 11108.71 223.46 54461.33 88888.00 2015-11-09 23:11:35.905 313 11108.64 223.42 54461.36 88888.00 2015-11-09 23:11:36.405 313 11108.56 223.39 54461.40 88888.00 2015-11-09 23:11:36.905 313 11108.41 223.43 54461.40 88888.00 2015-11-09 23:11:37.405 313 11108.27 223.41 54461.42 88888.00 2015-11-09 23:11:37.905 313 11108.13 223.39 54461.50 88888.00 2015-11-09 23:11:38.405 313 11107.96 223.42 54461.53 88888.00 2015-11-09 23:11:38.905 313 11107.93 223.38 54461.47 88888.00 2015-11-09 23:11:39.405 313 11107.84 223.37 54461.60 88888.00 2015-11-09 23:11:39.905 313 11107.73 223.30 54461.55 88888.00 2015-11-09 23:11:40.405 313 11107.61 223.24 54461.47 88888.00 2015-11-09 23:11:40.905 313 11107.57 223.24 54461.50 88888.00 2015-11-09 23:11:41.405 313 11107.50 223.22 54461.45 88888.00 2015-11-09 23:11:41.905 313 11107.44 223.23 54461.47 88888.00 2015-11-09 23:11:42.405 313 11107.36 223.22 54461.50 88888.00 2015-11-09 23:11:42.905 313 11107.29 223.21 54461.51 88888.00 2015-11-09 23:11:43.405 313 11107.26 223.16 54461.51 88888.00 2015-11-09 23:11:43.905 313 11107.20 223.21 54461.47 88888.00 2015-11-09 23:11:44.405 313 11107.12 223.20 54461.58 88888.00 2015-11-09 23:11:44.905 313 11107.08 223.13 54461.56 88888.00 2015-11-09 23:11:45.405 313 11106.99 223.12 54461.49 88888.00 2015-11-09 23:11:45.905 313 11106.93 223.04 54461.63 88888.00 2015-11-09 23:11:46.405 313 11106.82 223.05 54461.70 88888.00 2015-11-09 23:11:46.905 313 11106.83 223.09 54461.72 88888.00 2015-11-09 23:11:47.405 313 11106.77 223.07 54461.40 88888.00 2015-11-09 23:11:47.905 313 11106.66 223.06 54461.72 88888.00 2015-11-09 23:11:48.405 313 11106.58 223.09 54461.76 88888.00 2015-11-09 23:11:48.905 313 11106.50 223.07 54461.89 88888.00 2015-11-09 23:11:49.405 313 11106.37 223.07 54462.06 88888.00 2015-11-09 23:11:49.905 313 11106.30 223.04 54462.06 88888.00 2015-11-09 23:11:50.405 313 11106.19 222.99 54462.04 88888.00 2015-11-09 23:11:50.905 313 11106.10 222.99 54461.99 88888.00 2015-11-09 23:11:51.405 313 11106.04 223.04 54462.06 88888.00 2015-11-09 23:11:51.905 313 11105.93 223.05 54462.23 88888.00 2015-11-09 23:11:52.405 313 11105.82 223.04 54462.22 88888.00 2015-11-09 23:11:52.905 313 11105.73 223.01 54462.23 88888.00 2015-11-09 23:11:53.405 313 11105.66 222.95 54462.32 88888.00 2015-11-09 23:11:53.905 313 11105.56 222.92 54462.38 88888.00 2015-11-09 23:11:54.405 313 11105.47 222.91 54462.39 88888.00 2015-11-09 23:11:54.905 313 11105.38 222.94 54462.47 88888.00 2015-11-09 23:11:55.405 313 11105.36 222.87 54462.49 88888.00 2015-11-09 23:11:55.905 313 11105.35 222.74 54462.57 88888.00 2015-11-09 23:11:56.405 313 11105.27 222.67 54462.67 88888.00 2015-11-09 23:11:56.905 313 11105.09 222.65 54462.87 88888.00 2015-11-09 23:11:57.405 313 11105.00 222.60 54463.02 88888.00 2015-11-09 23:11:57.905 313 11104.90 222.55 54463.17 88888.00 2015-11-09 23:11:58.405 313 11104.79 222.47 54463.20 88888.00 2015-11-09 23:11:58.905 313 11104.79 222.44 54463.26 88888.00 2015-11-09 23:11:59.405 313 11104.77 222.46 54463.31 88888.00 2015-11-09 23:11:59.905 313 11104.68 222.40 54463.37 88888.00 2015-11-09 23:12:00.405 313 11104.65 222.35 54463.44 88888.00 2015-11-09 23:12:00.905 313 11104.63 222.33 54463.51 88888.00 2015-11-09 23:12:01.405 313 11104.59 222.30 54463.53 88888.00 2015-11-09 23:12:01.905 313 11104.52 222.27 54463.57 88888.00 2015-11-09 23:12:02.405 313 11104.46 222.23 54463.63 88888.00 2015-11-09 23:12:02.905 313 11104.48 222.16 54463.75 88888.00 2015-11-09 23:12:03.405 313 11104.38 222.11 54463.93 88888.00 2015-11-09 23:12:03.905 313 11104.37 222.08 54463.97 88888.00 2015-11-09 23:12:04.405 313 11104.33 222.03 54463.98 88888.00 2015-11-09 23:12:04.905 313 11104.25 222.02 54463.99 88888.00 2015-11-09 23:12:05.405 313 11104.22 221.95 54464.03 88888.00 2015-11-09 23:12:05.905 313 11104.17 221.89 54464.14 88888.00 2015-11-09 23:12:06.405 313 11104.11 221.88 54464.34 88888.00 2015-11-09 23:12:06.905 313 11104.09 221.80 54464.42 88888.00 2015-11-09 23:12:07.405 313 11104.10 221.77 54464.49 88888.00 2015-11-09 23:12:07.905 313 11104.02 221.72 54464.51 88888.00 2015-11-09 23:12:08.405 313 11104.02 221.69 54464.52 88888.00 2015-11-09 23:12:08.905 313 11104.04 221.68 54464.51 88888.00 2015-11-09 23:12:09.405 313 11104.04 221.64 54464.57 88888.00 2015-11-09 23:12:09.905 313 11104.00 221.59 54464.59 88888.00 2015-11-09 23:12:10.405 313 11103.97 221.57 54464.67 88888.00 2015-11-09 23:12:10.905 313 11103.90 221.55 54464.68 88888.00 2015-11-09 23:12:11.405 313 11103.94 221.46 54464.71 88888.00 2015-11-09 23:12:11.905 313 11103.91 221.42 54464.78 88888.00 2015-11-09 23:12:12.405 313 11103.90 221.32 54464.84 88888.00 2015-11-09 23:12:12.905 313 11103.90 221.25 54464.92 88888.00 2015-11-09 23:12:13.405 313 11103.90 221.19 54464.97 88888.00 2015-11-09 23:12:13.905 313 11103.88 221.10 54464.95 88888.00 2015-11-09 23:12:14.405 313 11103.83 221.05 54464.94 88888.00 2015-11-09 23:12:14.905 313 11103.84 220.97 54464.97 88888.00 2015-11-09 23:12:15.405 313 11103.80 220.87 54464.98 88888.00 2015-11-09 23:12:15.905 313 11103.75 220.81 54465.05 88888.00 2015-11-09 23:12:16.405 313 11103.69 220.70 54465.10 88888.00 2015-11-09 23:12:16.905 313 11103.65 220.52 54465.15 88888.00 2015-11-09 23:12:17.405 313 11103.58 220.43 54465.17 88888.00 2015-11-09 23:12:17.905 313 11103.57 220.37 54465.19 88888.00 2015-11-09 23:12:18.405 313 11103.48 220.30 54465.23 88888.00 2015-11-09 23:12:18.905 313 11103.49 220.20 54465.35 88888.00 2015-11-09 23:12:19.405 313 11103.50 220.13 54465.48 88888.00 2015-11-09 23:12:19.905 313 11103.53 220.03 54465.47 88888.00 2015-11-09 23:12:20.405 313 11103.46 219.99 54465.46 88888.00 2015-11-09 23:12:20.905 313 11103.49 219.96 54465.38 88888.00 2015-11-09 23:12:21.405 313 11103.42 219.90 54465.42 88888.00 2015-11-09 23:12:21.905 313 11103.38 219.78 54465.52 88888.00 2015-11-09 23:12:22.405 313 11103.39 219.75 54465.70 88888.00 2015-11-09 23:12:22.905 313 11103.38 219.71 54465.76 88888.00 2015-11-09 23:12:23.405 313 11103.33 219.61 54465.82 88888.00 2015-11-09 23:12:23.905 313 11103.25 219.53 54465.91 88888.00 2015-11-09 23:12:24.405 313 11103.20 219.45 54466.01 88888.00 2015-11-09 23:12:24.905 313 11103.16 219.41 54466.09 88888.00 2015-11-09 23:12:25.405 313 11103.15 219.37 54466.15 88888.00 2015-11-09 23:12:25.905 313 11103.15 219.34 54466.27 88888.00 2015-11-09 23:12:26.405 313 11103.11 219.24 54466.35 88888.00 2015-11-09 23:12:26.905 313 11103.10 219.14 54466.32 88888.00 2015-11-09 23:12:27.405 313 11103.10 219.07 54466.41 88888.00 2015-11-09 23:12:27.905 313 11103.11 218.98 54466.46 88888.00 2015-11-09 23:12:28.405 313 11103.06 218.86 54466.47 88888.00 2015-11-09 23:12:28.905 313 11103.10 218.80 54466.56 88888.00 2015-11-09 23:12:29.405 313 11103.07 218.67 54466.63 88888.00 2015-11-09 23:12:29.905 313 11103.06 218.64 54466.73 88888.00 2015-11-09 23:12:30.405 313 11103.05 218.65 54466.78 88888.00 2015-11-09 23:12:30.905 313 11103.06 218.61 54466.81 88888.00 2015-11-09 23:12:31.405 313 11102.99 218.53 54466.79 88888.00 2015-11-09 23:12:31.905 313 11102.94 218.46 54466.73 88888.00 2015-11-09 23:12:32.405 313 11102.92 218.42 54466.70 88888.00 2015-11-09 23:12:32.905 313 11102.87 218.39 54466.71 88888.00 2015-11-09 23:12:33.405 313 11102.82 218.31 54466.66 88888.00 2015-11-09 23:12:33.905 313 11102.73 218.24 54466.73 88888.00 2015-11-09 23:12:34.405 313 11102.59 218.23 54466.80 88888.00 2015-11-09 23:12:34.905 313 11102.48 218.22 54466.73 88888.00 2015-11-09 23:12:35.405 313 11102.40 218.22 54466.64 88888.00 2015-11-09 23:12:35.905 313 11102.37 218.18 54466.64 88888.00 2015-11-09 23:12:36.405 313 11102.29 218.15 54466.70 88888.00 2015-11-09 23:12:36.905 313 11102.19 218.14 54466.69 88888.00 2015-11-09 23:12:37.405 313 11102.05 218.07 54466.88 88888.00 2015-11-09 23:12:37.905 313 11101.92 218.05 54466.85 88888.00 2015-11-09 23:12:38.405 313 11101.84 218.01 54466.64 88888.00 2015-11-09 23:12:38.905 313 11101.76 218.00 54466.56 88888.00 2015-11-09 23:12:39.405 313 11101.58 217.94 54466.67 88888.00 2015-11-09 23:12:39.905 313 11101.43 217.88 54466.67 88888.00 2015-11-09 23:12:40.405 313 11101.32 217.90 54466.68 88888.00 2015-11-09 23:12:40.905 313 11101.18 217.82 54466.67 88888.00 2015-11-09 23:12:41.405 313 11101.06 217.83 54466.60 88888.00 2015-11-09 23:12:41.905 313 11100.92 217.80 54466.61 88888.00 2015-11-09 23:12:42.405 313 11100.78 217.73 54466.58 88888.00 2015-11-09 23:12:42.905 313 11100.69 217.62 54466.70 88888.00 2015-11-09 23:12:43.405 313 11100.56 217.54 54466.40 88888.00 2015-11-09 23:12:43.905 313 11100.38 217.46 54466.38 88888.00 2015-11-09 23:12:44.405 313 11100.25 217.40 54466.31 88888.00 2015-11-09 23:12:44.905 313 11100.14 217.38 54466.21 88888.00 2015-11-09 23:12:45.405 313 11099.97 217.29 54466.21 88888.00 2015-11-09 23:12:45.905 313 11099.75 217.22 54466.19 88888.00 2015-11-09 23:12:46.405 313 11099.61 217.14 54466.18 88888.00 2015-11-09 23:12:46.905 313 11099.41 217.09 54466.19 88888.00 2015-11-09 23:12:47.405 313 11099.16 217.00 54466.16 88888.00 2015-11-09 23:12:47.905 313 11098.99 216.90 54466.02 88888.00 2015-11-09 23:12:48.405 313 11098.84 216.83 54465.96 88888.00 2015-11-09 23:12:48.905 313 11098.62 216.78 54465.89 88888.00 2015-11-09 23:12:49.405 313 11098.45 216.64 54465.85 88888.00 2015-11-09 23:12:49.905 313 11098.29 216.62 54465.82 88888.00 2015-11-09 23:12:50.405 313 11098.08 216.62 54465.72 88888.00 2015-11-09 23:12:50.905 313 11097.89 216.56 54465.67 88888.00 2015-11-09 23:12:51.405 313 11097.67 216.46 54465.75 88888.00 2015-11-09 23:12:51.905 313 11097.43 216.39 54465.62 88888.00 2015-11-09 23:12:52.405 313 11097.30 216.31 54465.59 88888.00 2015-11-09 23:12:52.905 313 11097.05 216.29 54465.72 88888.00 2015-11-09 23:12:53.405 313 11096.75 216.27 54465.59 88888.00 2015-11-09 23:12:53.905 313 11096.58 216.19 54465.50 88888.00 2015-11-09 23:12:54.405 313 11096.43 216.18 54465.49 88888.00 2015-11-09 23:12:54.905 313 11096.20 216.20 54465.55 88888.00 2015-11-09 23:12:55.405 313 11095.97 216.20 54465.49 88888.00 2015-11-09 23:12:55.905 313 11095.81 216.15 54465.50 88888.00 2015-11-09 23:12:56.405 313 11095.68 216.11 54465.41 88888.00 2015-11-09 23:12:56.905 313 11095.42 216.11 54465.46 88888.00 2015-11-09 23:12:57.405 313 11095.26 216.07 54465.32 88888.00 2015-11-09 23:12:57.905 313 11095.11 216.04 54465.32 88888.00 2015-11-09 23:12:58.405 313 11094.92 216.02 54465.46 88888.00 2015-11-09 23:12:58.905 313 11094.76 215.97 54465.40 88888.00 2015-11-09 23:12:59.405 313 11094.60 215.91 54465.39 88888.00 2015-11-09 23:12:59.905 313 11094.48 215.93 54465.33 88888.00 2015-11-09 23:13:00.405 313 11094.35 215.93 54465.27 88888.00 2015-11-09 23:13:00.905 313 11094.27 215.85 54465.18 88888.00 2015-11-09 23:13:01.405 313 11094.16 215.79 54465.19 88888.00 2015-11-09 23:13:01.905 313 11094.03 215.71 54465.21 88888.00 2015-11-09 23:13:02.405 313 11093.82 215.66 54465.17 88888.00 2015-11-09 23:13:02.905 313 11093.69 215.60 54465.10 88888.00 2015-11-09 23:13:03.405 313 11093.61 215.52 54465.15 88888.00 2015-11-09 23:13:03.905 313 11093.59 215.44 54465.19 88888.00 2015-11-09 23:13:04.405 313 11093.49 215.36 54465.13 88888.00 2015-11-09 23:13:04.905 313 11093.44 215.35 54465.02 88888.00 2015-11-09 23:13:05.405 313 11093.38 215.31 54465.09 88888.00 2015-11-09 23:13:05.905 313 11093.29 215.18 54465.12 88888.00 2015-11-09 23:13:06.405 313 11093.27 215.10 54465.09 88888.00 2015-11-09 23:13:06.905 313 11093.18 215.05 54465.03 88888.00 2015-11-09 23:13:07.405 313 11093.12 214.98 54464.95 88888.00 2015-11-09 23:13:07.905 313 11093.06 214.90 54464.93 88888.00 2015-11-09 23:13:08.405 313 11093.03 214.85 54464.89 88888.00 2015-11-09 23:13:08.905 313 11092.98 214.81 54464.83 88888.00 2015-11-09 23:13:09.405 313 11092.91 214.75 54464.84 88888.00 2015-11-09 23:13:09.905 313 11092.90 214.68 54464.84 88888.00 2015-11-09 23:13:10.405 313 11092.85 214.62 54464.71 88888.00 2015-11-09 23:13:10.905 313 11092.82 214.54 54464.60 88888.00 2015-11-09 23:13:11.405 313 11092.80 214.50 54464.57 88888.00 2015-11-09 23:13:11.905 313 11092.67 214.43 54464.48 88888.00 2015-11-09 23:13:12.405 313 11092.61 214.34 54464.39 88888.00 2015-11-09 23:13:12.905 313 11092.59 214.26 54464.44 88888.00 2015-11-09 23:13:13.405 313 11092.51 214.20 54464.28 88888.00 2015-11-09 23:13:13.905 313 11092.49 214.10 54464.26 88888.00 2015-11-09 23:13:14.405 313 11092.45 214.04 54464.35 88888.00 2015-11-09 23:13:14.905 313 11092.40 213.99 54464.35 88888.00 2015-11-09 23:13:15.405 313 11092.33 213.86 54464.24 88888.00 2015-11-09 23:13:15.905 313 11092.26 213.80 54464.13 88888.00 2015-11-09 23:13:16.405 313 11092.23 213.73 54464.05 88888.00 2015-11-09 23:13:16.905 313 11092.18 213.63 54463.97 88888.00 2015-11-09 23:13:17.405 313 11092.07 213.53 54464.00 88888.00 2015-11-09 23:13:17.905 313 11091.94 213.45 54463.99 88888.00 2015-11-09 23:13:18.405 313 11091.89 213.34 54463.97 88888.00 2015-11-09 23:13:18.905 313 11091.82 213.27 54463.84 88888.00 2015-11-09 23:13:19.405 313 11091.79 213.24 54463.75 88888.00 2015-11-09 23:13:19.905 313 11091.71 213.14 54463.79 88888.00 2015-11-09 23:13:20.405 313 11091.68 213.01 54463.71 88888.00 2015-11-09 23:13:20.905 313 11091.65 212.91 54463.73 88888.00 2015-11-09 23:13:21.405 313 11091.55 212.85 54463.74 88888.00 2015-11-09 23:13:21.905 313 11091.41 212.81 54463.81 88888.00 2015-11-09 23:13:22.405 313 11091.32 212.73 54463.79 88888.00 2015-11-09 23:13:22.905 313 11091.23 212.66 54463.83 88888.00 2015-11-09 23:13:23.405 313 11091.20 212.64 54463.84 88888.00 2015-11-09 23:13:23.905 313 11091.18 212.58 54463.88 88888.00 2015-11-09 23:13:24.405 313 11091.13 212.52 54463.92 88888.00 2015-11-09 23:13:24.905 313 11091.13 212.55 54464.01 88888.00 2015-11-09 23:13:25.405 313 11091.04 212.50 54464.09 88888.00 2015-11-09 23:13:25.905 313 11090.97 212.45 54464.03 88888.00 2015-11-09 23:13:26.405 313 11090.98 212.43 54464.17 88888.00 2015-11-09 23:13:26.905 313 11090.98 212.36 54464.22 88888.00 2015-11-09 23:13:27.405 313 11090.88 212.30 54464.16 88888.00 2015-11-09 23:13:27.905 313 11090.82 212.24 54464.07 88888.00 2015-11-09 23:13:28.405 313 11090.82 212.21 54464.08 88888.00 2015-11-09 23:13:28.905 313 11090.83 212.16 54464.14 88888.00 2015-11-09 23:13:29.405 313 11090.92 212.11 54464.16 88888.00 2015-11-09 23:13:29.905 313 11090.89 212.06 54464.16 88888.00 2015-11-09 23:13:30.405 313 11090.85 212.01 54464.13 88888.00 2015-11-09 23:13:30.905 313 11090.81 212.01 54464.22 88888.00 2015-11-09 23:13:31.405 313 11090.87 211.98 54464.18 88888.00 2015-11-09 23:13:31.905 313 11090.81 211.83 54464.22 88888.00 2015-11-09 23:13:32.405 313 11090.76 211.76 54464.19 88888.00 2015-11-09 23:13:32.905 313 11090.81 211.66 54464.19 88888.00 2015-11-09 23:13:33.405 313 11090.84 211.60 54464.23 88888.00 2015-11-09 23:13:33.905 313 11090.83 211.58 54464.27 88888.00 2015-11-09 23:13:34.405 313 11090.78 211.52 54464.31 88888.00 2015-11-09 23:13:34.905 313 11090.81 211.55 54464.26 88888.00 2015-11-09 23:13:35.405 313 11090.84 211.52 54464.31 88888.00 2015-11-09 23:13:35.905 313 11090.83 211.40 54464.19 88888.00 2015-11-09 23:13:36.405 313 11090.79 211.37 54464.23 88888.00 2015-11-09 23:13:36.905 313 11090.74 211.33 54464.21 88888.00 2015-11-09 23:13:37.405 313 11090.73 211.29 54464.24 88888.00 2015-11-09 23:13:37.905 313 11090.74 211.21 54464.34 88888.00 2015-11-09 23:13:38.405 313 11090.74 211.14 54464.39 88888.00 2015-11-09 23:13:38.905 313 11090.67 211.16 54464.36 88888.00 2015-11-09 23:13:39.405 313 11090.67 211.14 54464.42 88888.00 2015-11-09 23:13:39.905 313 11090.68 211.07 54464.50 88888.00 2015-11-09 23:13:40.405 313 11090.61 210.99 54464.53 88888.00 2015-11-09 23:13:40.905 313 11090.58 210.93 54464.56 88888.00 2015-11-09 23:13:41.405 313 11090.56 210.88 54464.53 88888.00 2015-11-09 23:13:41.905 313 11090.50 210.79 54464.68 88888.00 2015-11-09 23:13:42.405 313 11090.48 210.76 54464.83 88888.00 2015-11-09 23:13:42.905 313 11090.46 210.73 54464.79 88888.00 2015-11-09 23:13:43.405 313 11090.43 210.74 54464.84 88888.00 2015-11-09 23:13:43.905 313 11090.46 210.64 54464.84 88888.00 2015-11-09 23:13:44.405 313 11090.38 210.62 54464.88 88888.00 2015-11-09 23:13:44.905 313 11090.36 210.64 54464.95 88888.00 2015-11-09 23:13:45.405 313 11090.34 210.61 54465.04 88888.00 2015-11-09 23:13:45.905 313 11090.29 210.53 54465.09 88888.00 2015-11-09 23:13:46.405 313 11090.24 210.48 54465.11 88888.00 2015-11-09 23:13:46.905 313 11090.21 210.44 54465.12 88888.00 2015-11-09 23:13:47.405 313 11090.11 210.42 54465.22 88888.00 2015-11-09 23:13:47.905 313 11090.10 210.44 54465.28 88888.00 2015-11-09 23:13:48.405 313 11090.09 210.40 54465.32 88888.00 2015-11-09 23:13:48.905 313 11090.01 210.38 54465.40 88888.00 2015-11-09 23:13:49.405 313 11089.98 210.30 54465.46 88888.00 2015-11-09 23:13:49.905 313 11089.87 210.24 54465.57 88888.00 2015-11-09 23:13:50.405 313 11089.84 210.22 54465.58 88888.00 2015-11-09 23:13:50.905 313 11089.84 210.19 54465.70 88888.00 2015-11-09 23:13:51.405 313 11089.78 210.12 54465.83 88888.00 2015-11-09 23:13:51.905 313 11089.72 210.08 54465.83 88888.00 2015-11-09 23:13:52.405 313 11089.66 209.99 54465.85 88888.00 2015-11-09 23:13:52.905 313 11089.68 209.91 54465.92 88888.00 2015-11-09 23:13:53.405 313 11089.63 209.87 54466.06 88888.00 2015-11-09 23:13:53.905 313 11089.54 209.85 54466.16 88888.00 2015-11-09 23:13:54.405 313 11089.48 209.79 54466.19 88888.00 2015-11-09 23:13:54.905 313 11089.49 209.72 54466.19 88888.00 2015-11-09 23:13:55.405 313 11089.47 209.69 54466.27 88888.00 2015-11-09 23:13:55.905 313 11089.36 209.63 54466.31 88888.00 2015-11-09 23:13:56.405 313 11089.33 209.62 54466.47 88888.00 2015-11-09 23:13:56.905 313 11089.28 209.56 54466.52 88888.00 2015-11-09 23:13:57.405 313 11089.22 209.56 54466.51 88888.00 2015-11-09 23:13:57.905 313 11089.20 209.49 54466.49 88888.00 2015-11-09 23:13:58.405 313 11089.15 209.45 54466.66 88888.00 2015-11-09 23:13:58.905 313 11089.10 209.49 54466.69 88888.00 2015-11-09 23:13:59.405 313 11089.06 209.45 54466.67 88888.00 2015-11-09 23:13:59.905 313 11088.96 209.39 54466.93 88888.00 2015-11-09 23:14:00.406 313 11088.98 209.39 54466.99 88888.00 2015-11-09 23:14:00.906 313 11088.93 209.36 54467.00 88888.00 2015-11-09 23:14:01.406 313 11088.83 209.31 54467.04 88888.00 2015-11-09 23:14:01.906 313 11088.76 209.36 54467.13 88888.00 2015-11-09 23:14:02.406 313 11088.72 209.35 54467.10 88888.00 2015-11-09 23:14:02.906 313 11088.67 209.35 54467.11 88888.00 2015-11-09 23:14:03.406 313 11088.59 209.31 54467.14 88888.00 2015-11-09 23:14:03.906 313 11088.54 209.29 54467.30 88888.00 2015-11-09 23:14:04.406 313 11088.48 209.31 54467.41 88888.00 2015-11-09 23:14:04.906 313 11088.36 209.31 54467.52 88888.00 2015-11-09 23:14:05.406 313 11088.23 209.32 54467.60 88888.00 2015-11-09 23:14:05.906 313 11088.21 209.30 54467.66 88888.00 2015-11-09 23:14:06.406 313 11088.16 209.30 54467.65 88888.00 2015-11-09 23:14:06.906 313 11088.02 209.30 54467.73 88888.00 2015-11-09 23:14:07.406 313 11087.95 209.35 54467.78 88888.00 2015-11-09 23:14:07.906 313 11087.85 209.39 54467.83 88888.00 2015-11-09 23:14:08.406 313 11087.75 209.39 54467.87 88888.00 2015-11-09 23:14:08.906 313 11087.64 209.38 54467.93 88888.00 2015-11-09 23:14:09.406 313 11087.58 209.32 54467.94 88888.00 2015-11-09 23:14:09.906 313 11087.49 209.28 54468.05 88888.00 2015-11-09 23:14:10.406 313 11087.39 209.31 54468.07 88888.00 2015-11-09 23:14:10.906 313 11087.26 209.38 54468.16 88888.00 2015-11-09 23:14:11.406 313 11087.21 209.40 54468.27 88888.00 2015-11-09 23:14:11.906 313 11087.15 209.43 54468.29 88888.00 2015-11-09 23:14:12.406 313 11087.11 209.41 54468.31 88888.00 2015-11-09 23:14:12.906 313 11087.05 209.43 54468.45 88888.00 2015-11-09 23:14:13.406 313 11086.89 209.40 54468.52 88888.00 2015-11-09 23:14:13.906 313 11086.77 209.45 54468.47 88888.00 2015-11-09 23:14:14.406 313 11086.76 209.47 54468.56 88888.00 2015-11-09 23:14:14.906 313 11086.70 209.46 54468.55 88888.00 2015-11-09 23:14:15.406 313 11086.69 209.48 54468.51 88888.00 2015-11-09 23:14:15.906 313 11086.59 209.51 54468.57 88888.00 2015-11-09 23:14:16.406 313 11086.59 209.53 54468.53 88888.00 2015-11-09 23:14:16.906 313 11086.55 209.57 54468.57 88888.00 2015-11-09 23:14:17.406 313 11086.45 209.55 54468.63 88888.00 2015-11-09 23:14:17.906 313 11086.39 209.49 54468.62 88888.00 2015-11-09 23:14:18.406 313 11086.28 209.48 54468.61 88888.00 2015-11-09 23:14:18.906 313 11086.23 209.47 54468.65 88888.00 2015-11-09 23:14:19.406 313 11086.17 209.46 54468.64 88888.00 2015-11-09 23:14:19.906 313 11086.11 209.49 54468.68 88888.00 2015-11-09 23:14:20.406 313 11086.04 209.55 54468.74 88888.00 2015-11-09 23:14:20.906 313 11085.93 209.52 54468.68 88888.00 2015-11-09 23:14:21.406 313 11085.95 209.52 54468.60 88888.00 2015-11-09 23:14:21.906 313 11085.82 209.49 54468.68 88888.00 2015-11-09 23:14:22.406 313 11085.76 209.53 54468.73 88888.00 2015-11-09 23:14:22.906 313 11085.70 209.56 54468.77 88888.00 2015-11-09 23:14:23.406 313 11085.66 209.56 54468.73 88888.00 2015-11-09 23:14:23.906 313 11085.64 209.56 54468.79 88888.00 2015-11-09 23:14:24.406 313 11085.56 209.56 54468.81 88888.00 2015-11-09 23:14:24.906 313 11085.51 209.63 54468.78 88888.00 2015-11-09 23:14:25.406 313 11085.48 209.65 54468.74 88888.00 2015-11-09 23:14:25.906 313 11085.39 209.65 54468.81 88888.00 2015-11-09 23:14:26.406 313 11085.29 209.62 54468.83 88888.00 2015-11-09 23:14:26.906 313 11085.35 209.66 54468.77 88888.00 2015-11-09 23:14:27.406 313 11085.32 209.63 54468.73 88888.00 2015-11-09 23:14:27.906 313 11085.29 209.66 54468.75 88888.00 2015-11-09 23:14:28.406 313 11085.22 209.68 54468.82 88888.00 2015-11-09 23:14:28.906 313 11085.15 209.70 54468.84 88888.00 2015-11-09 23:14:29.406 313 11085.15 209.74 54468.87 88888.00 2015-11-09 23:14:29.906 313 11085.12 209.75 54468.88 88888.00 2015-11-09 23:14:30.406 313 11085.14 209.74 54468.90 88888.00 2015-11-09 23:14:30.906 313 11085.07 209.69 54468.92 88888.00 2015-11-09 23:14:31.406 313 11085.08 209.70 54468.86 88888.00 2015-11-09 23:14:31.906 313 11085.04 209.72 54468.93 88888.00 2015-11-09 23:14:32.406 313 11084.99 209.80 54468.89 88888.00 2015-11-09 23:14:32.906 313 11085.01 209.81 54468.88 88888.00 2015-11-09 23:14:33.406 313 11085.01 209.87 54468.91 88888.00 2015-11-09 23:14:33.906 313 11084.99 209.85 54468.98 88888.00 2015-11-09 23:14:34.406 313 11084.92 209.79 54468.97 88888.00 2015-11-09 23:14:34.906 313 11084.92 209.87 54468.96 88888.00 2015-11-09 23:14:35.406 313 11084.96 209.89 54468.92 88888.00 2015-11-09 23:14:35.906 313 11084.94 209.95 54468.87 88888.00 2015-11-09 23:14:36.406 313 11084.92 209.93 54468.79 88888.00 2015-11-09 23:14:36.906 313 11084.92 209.90 54468.65 88888.00 2015-11-09 23:14:37.406 313 11084.92 209.94 54468.52 88888.00 2015-11-09 23:14:37.906 313 11084.93 209.96 54468.53 88888.00 2015-11-09 23:14:38.406 313 11084.93 209.96 54468.60 88888.00 2015-11-09 23:14:38.906 313 11084.88 209.96 54468.63 88888.00 2015-11-09 23:14:39.406 313 11084.86 210.03 54468.55 88888.00 2015-11-09 23:14:39.906 313 11084.89 210.04 54468.53 88888.00 2015-11-09 23:14:40.406 313 11084.88 210.06 54468.46 88888.00 2015-11-09 23:14:40.906 313 11084.88 210.12 54468.45 88888.00 2015-11-09 23:14:41.406 313 11084.94 210.16 54468.49 88888.00 2015-11-09 23:14:41.906 313 11085.01 210.16 54468.46 88888.00 2015-11-09 23:14:42.406 313 11084.96 210.20 54468.47 88888.00 2015-11-09 23:14:42.906 313 11084.91 210.21 54468.45 88888.00 2015-11-09 23:14:43.406 313 11084.93 210.20 54468.42 88888.00 2015-11-09 23:14:43.906 313 11084.91 210.24 54468.46 88888.00 2015-11-09 23:14:44.406 313 11084.91 210.29 54468.52 88888.00 2015-11-09 23:14:44.906 313 11084.93 210.29 54468.39 88888.00 2015-11-09 23:14:45.406 313 11084.94 210.32 54468.40 88888.00 2015-11-09 23:14:45.906 313 11084.98 210.34 54468.45 88888.00 2015-11-09 23:14:46.406 313 11085.10 210.36 54468.38 88888.00 2015-11-09 23:14:46.906 313 11085.13 210.40 54468.37 88888.00 2015-11-09 23:14:47.406 313 11085.08 210.39 54468.35 88888.00 2015-11-09 23:14:47.906 313 11085.04 210.39 54468.25 88888.00 2015-11-09 23:14:48.406 313 11085.07 210.39 54468.25 88888.00 2015-11-09 23:14:48.906 313 11085.09 210.42 54468.19 88888.00 2015-11-09 23:14:49.406 313 11085.14 210.41 54468.16 88888.00 2015-11-09 23:14:49.906 313 11085.13 210.40 54468.13 88888.00 2015-11-09 23:14:50.406 313 11085.13 210.45 54468.11 88888.00 2015-11-09 23:14:50.906 313 11085.04 210.51 54468.17 88888.00 2015-11-09 23:14:51.406 313 11085.03 210.56 54468.20 88888.00 2015-11-09 23:14:51.906 313 11085.07 210.57 54468.16 88888.00 2015-11-09 23:14:52.406 313 11085.10 210.59 54468.12 88888.00 2015-11-09 23:14:52.906 313 11085.09 210.61 54468.03 88888.00 2015-11-09 23:14:53.406 313 11085.08 210.61 54468.08 88888.00 2015-11-09 23:14:53.906 313 11085.09 210.62 54468.13 88888.00 2015-11-09 23:14:54.406 313 11085.08 210.57 54468.08 88888.00 2015-11-09 23:14:54.906 313 11085.04 210.63 54468.11 88888.00 2015-11-09 23:14:55.406 313 11085.08 210.65 54468.24 88888.00 2015-11-09 23:14:55.906 313 11085.10 210.67 54468.33 88888.00 2015-11-09 23:14:56.406 313 11085.09 210.70 54468.36 88888.00 2015-11-09 23:14:56.906 313 11085.07 210.66 54468.36 88888.00 2015-11-09 23:14:57.406 313 11085.10 210.72 54468.29 88888.00 2015-11-09 23:14:57.906 313 11085.08 210.74 54468.24 88888.00 2015-11-09 23:14:58.406 313 11085.09 210.75 54468.26 88888.00 2015-11-09 23:14:58.906 313 11085.15 210.75 54468.27 88888.00 2015-11-09 23:14:59.406 313 11085.18 210.72 54468.36 88888.00 2015-11-09 23:14:59.906 313 11085.18 210.76 54468.39 88888.00 2015-11-09 23:15:00.406 313 11085.22 210.74 54468.36 88888.00 2015-11-09 23:15:00.906 313 11085.24 210.73 54468.25 88888.00 2015-11-09 23:15:01.406 313 11085.25 210.75 54468.14 88888.00 2015-11-09 23:15:01.906 313 11085.29 210.80 54468.17 88888.00 2015-11-09 23:15:02.406 313 11085.29 210.80 54468.20 88888.00 2015-11-09 23:15:02.906 313 11085.30 210.78 54468.16 88888.00 2015-11-09 23:15:03.406 313 11085.35 210.75 54468.12 88888.00 2015-11-09 23:15:03.906 313 11085.40 210.82 54468.12 88888.00 2015-11-09 23:15:04.406 313 11085.46 210.81 54468.14 88888.00 2015-11-09 23:15:04.906 313 11085.44 210.75 54468.13 88888.00 2015-11-09 23:15:05.406 313 11085.46 210.79 54468.09 88888.00 2015-11-09 23:15:05.906 313 11085.48 210.83 54468.09 88888.00 2015-11-09 23:15:06.406 313 11085.48 210.86 54468.08 88888.00 2015-11-09 23:15:06.906 313 11085.48 210.88 54468.08 88888.00 2015-11-09 23:15:07.406 313 11085.50 210.89 54468.08 88888.00 2015-11-09 23:15:07.906 313 11085.54 210.89 54468.05 88888.00 2015-11-09 23:15:08.406 313 11085.53 210.93 54468.14 88888.00 2015-11-09 23:15:08.906 313 11085.54 210.96 54468.16 88888.00 2015-11-09 23:15:09.406 313 11085.60 210.97 54468.05 88888.00 2015-11-09 23:15:09.906 313 11085.61 211.05 54468.01 88888.00 2015-11-09 23:15:10.406 313 11085.61 211.06 54468.00 88888.00 2015-11-09 23:15:10.906 313 11085.59 211.04 54467.91 88888.00 2015-11-09 23:15:11.406 313 11085.60 211.09 54467.90 88888.00 2015-11-09 23:15:11.906 313 11085.65 211.05 54467.91 88888.00 2015-11-09 23:15:12.406 313 11085.70 210.93 54467.96 88888.00 2015-11-09 23:15:12.906 313 11085.70 211.03 54468.00 88888.00 2015-11-09 23:15:13.406 313 11085.76 211.07 54468.00 88888.00 2015-11-09 23:15:13.906 313 11085.82 211.06 54468.11 88888.00 2015-11-09 23:15:14.406 313 11085.80 211.08 54468.14 88888.00 2015-11-09 23:15:14.906 313 11085.80 211.10 54468.00 88888.00 2015-11-09 23:15:15.406 313 11085.78 211.09 54467.96 88888.00 2015-11-09 23:15:15.906 313 11085.78 211.10 54468.05 88888.00 2015-11-09 23:15:16.406 313 11085.80 211.09 54467.99 88888.00 2015-11-09 23:15:16.906 313 11085.88 211.12 54468.05 88888.00 2015-11-09 23:15:17.406 313 11085.86 211.10 54468.03 88888.00 2015-11-09 23:15:17.906 313 11085.91 211.13 54467.99 88888.00 2015-11-09 23:15:18.406 313 11085.91 211.14 54467.87 88888.00 2015-11-09 23:15:18.906 313 11085.98 211.14 54467.94 88888.00 2015-11-09 23:15:19.406 313 11086.03 211.15 54468.03 88888.00 2015-11-09 23:15:19.906 313 11086.04 211.14 54468.01 88888.00 2015-11-09 23:15:20.406 313 11086.09 211.06 54467.94 88888.00 2015-11-09 23:15:20.906 313 11086.12 211.00 54467.98 88888.00 2015-11-09 23:15:21.406 313 11086.14 211.00 54467.98 88888.00 2015-11-09 23:15:21.906 313 11086.27 210.96 54467.89 88888.00 2015-11-09 23:15:22.406 313 11086.34 210.93 54467.82 88888.00 2015-11-09 23:15:22.906 313 11086.35 210.93 54467.86 88888.00 2015-11-09 23:15:23.406 313 11086.42 210.92 54467.93 88888.00 2015-11-09 23:15:23.906 313 11086.45 210.90 54467.92 88888.00 2015-11-09 23:15:24.406 313 11086.49 210.84 54467.83 88888.00 2015-11-09 23:15:24.906 313 11086.55 210.82 54467.89 88888.00 2015-11-09 23:15:25.406 313 11086.59 210.79 54467.86 88888.00 2015-11-09 23:15:25.906 313 11086.63 210.72 54467.83 88888.00 2015-11-09 23:15:26.406 313 11086.69 210.65 54467.81 88888.00 2015-11-09 23:15:26.906 313 11086.72 210.53 54467.84 88888.00 2015-11-09 23:15:27.406 313 11086.79 210.51 54467.81 88888.00 2015-11-09 23:15:27.906 313 11086.84 210.48 54467.83 88888.00 2015-11-09 23:15:28.406 313 11086.90 210.45 54467.90 88888.00 2015-11-09 23:15:28.906 313 11086.93 210.41 54467.93 88888.00 2015-11-09 23:15:29.406 313 11087.00 210.30 54467.95 88888.00 2015-11-09 23:15:29.906 313 11087.01 210.20 54468.14 88888.00 2015-11-09 23:15:30.406 313 11087.01 210.14 54468.16 88888.00 2015-11-09 23:15:30.906 313 11087.18 210.12 54468.09 88888.00 2015-11-09 23:15:31.406 313 11087.27 210.08 54468.08 88888.00 2015-11-09 23:15:31.906 313 11087.28 210.05 54468.09 88888.00 2015-11-09 23:15:32.406 313 11087.32 210.03 54468.03 88888.00 2015-11-09 23:15:32.906 313 11087.32 209.97 54468.01 88888.00 2015-11-09 23:15:33.406 313 11087.37 209.93 54468.02 88888.00 2015-11-09 23:15:33.906 313 11087.39 209.86 54468.05 88888.00 2015-11-09 23:15:34.406 313 11087.43 209.80 54468.02 88888.00 2015-11-09 23:15:34.906 313 11087.50 209.77 54468.01 88888.00 2015-11-09 23:15:35.406 313 11087.57 209.68 54468.02 88888.00 2015-11-09 23:15:35.906 313 11087.64 209.60 54468.03 88888.00 2015-11-09 23:15:36.406 313 11087.68 209.49 54467.98 88888.00 2015-11-09 23:15:36.906 313 11087.68 209.46 54467.85 88888.00 2015-11-09 23:15:37.406 313 11087.80 209.47 54467.82 88888.00 2015-11-09 23:15:37.906 313 11087.89 209.36 54467.91 88888.00 2015-11-09 23:15:38.406 313 11087.94 209.22 54467.91 88888.00 2015-11-09 23:15:38.906 313 11087.96 209.15 54467.83 88888.00 2015-11-09 23:15:39.406 313 11087.99 209.11 54467.78 88888.00 2015-11-09 23:15:39.906 313 11088.10 209.06 54467.72 88888.00 2015-11-09 23:15:40.406 313 11088.17 209.01 54467.77 88888.00 2015-11-09 23:15:40.906 313 11088.21 208.93 54467.83 88888.00 2015-11-09 23:15:41.406 313 11088.30 208.89 54467.91 88888.00 2015-11-09 23:15:41.906 313 11088.41 208.85 54467.92 88888.00 2015-11-09 23:15:42.406 313 11088.55 208.78 54467.90 88888.00 2015-11-09 23:15:42.906 313 11088.53 208.75 54468.05 88888.00 2015-11-09 23:15:43.406 313 11088.53 208.75 54468.14 88888.00 2015-11-09 23:15:43.906 313 11088.59 208.70 54468.19 88888.00 2015-11-09 23:15:44.406 313 11088.67 208.65 54468.20 88888.00 2015-11-09 23:15:44.906 313 11088.78 208.62 54468.31 88888.00 2015-11-09 23:15:45.406 313 11088.78 208.59 54468.43 88888.00 2015-11-09 23:15:45.906 313 11088.78 208.58 54468.40 88888.00 2015-11-09 23:15:46.406 313 11088.88 208.64 54468.44 88888.00 2015-11-09 23:15:46.906 313 11088.85 208.62 54468.51 88888.00 2015-11-09 23:15:47.406 313 11088.79 208.63 54468.55 88888.00 2015-11-09 23:15:47.906 313 11088.84 208.55 54468.68 88888.00 2015-11-09 23:15:48.406 313 11088.91 208.51 54468.79 88888.00 2015-11-09 23:15:48.906 313 11088.96 208.53 54468.88 88888.00 2015-11-09 23:15:49.406 313 11088.90 208.48 54468.93 88888.00 2015-11-09 23:15:49.906 313 11088.94 208.44 54468.98 88888.00 2015-11-09 23:15:50.406 313 11088.98 208.45 54469.06 88888.00 2015-11-09 23:15:50.906 313 11089.01 208.45 54469.10 88888.00 2015-11-09 23:15:51.406 313 11089.01 208.44 54469.18 88888.00 2015-11-09 23:15:51.906 313 11089.02 208.41 54469.24 88888.00 2015-11-09 23:15:52.406 313 11089.02 208.37 54469.32 88888.00 2015-11-09 23:15:52.906 313 11089.01 208.35 54469.30 88888.00 2015-11-09 23:15:53.406 313 11089.06 208.36 54469.32 88888.00 2015-11-09 23:15:53.906 313 11089.05 208.33 54469.44 88888.00 2015-11-09 23:15:54.406 313 11089.02 208.22 54469.50 88888.00 2015-11-09 23:15:54.906 313 11089.01 208.22 54469.56 88888.00 2015-11-09 23:15:55.406 313 11089.07 208.30 54469.65 88888.00 2015-11-09 23:15:55.906 313 11089.06 208.35 54469.62 88888.00 2015-11-09 23:15:56.406 313 11089.10 208.31 54469.66 88888.00 2015-11-09 23:15:56.906 313 11089.04 208.31 54469.71 88888.00 2015-11-09 23:15:57.406 313 11089.00 208.29 54469.71 88888.00 2015-11-09 23:15:57.906 313 11089.02 208.30 54469.69 88888.00 2015-11-09 23:15:58.406 313 11088.95 208.27 54469.74 88888.00 2015-11-09 23:15:58.906 313 11088.90 208.26 54469.89 88888.00 2015-11-09 23:15:59.406 313 11088.86 208.27 54469.95 88888.00 2015-11-09 23:15:59.906 313 11088.93 208.33 54469.96 88888.00 2015-11-09 23:16:00.406 313 11088.86 208.38 54470.05 88888.00 2015-11-09 23:16:00.906 313 11088.80 208.35 54470.10 88888.00 2015-11-09 23:16:01.406 313 11088.76 208.37 54470.18 88888.00 2015-11-09 23:16:01.906 313 11088.72 208.33 54470.24 88888.00 2015-11-09 23:16:02.406 313 11088.69 208.31 54470.27 88888.00 2015-11-09 23:16:02.906 313 11088.73 208.35 54470.32 88888.00 2015-11-09 23:16:03.406 313 11088.70 208.44 54470.47 88888.00 2015-11-09 23:16:03.906 313 11088.64 208.42 54470.62 88888.00 2015-11-09 23:16:04.406 313 11088.68 208.39 54470.72 88888.00 2015-11-09 23:16:04.906 313 11088.67 208.45 54470.81 88888.00 2015-11-09 23:16:05.406 313 11088.59 208.45 54470.93 88888.00 2015-11-09 23:16:05.906 313 11088.55 208.50 54471.00 88888.00 2015-11-09 23:16:06.406 313 11088.53 208.50 54471.09 88888.00 2015-11-09 23:16:06.906 313 11088.48 208.52 54471.16 88888.00 2015-11-09 23:16:07.406 313 11088.43 208.61 54471.25 88888.00 2015-11-09 23:16:07.906 313 11088.39 208.62 54471.32 88888.00 2015-11-09 23:16:08.406 313 11088.37 208.67 54471.44 88888.00 2015-11-09 23:16:08.906 313 11088.25 208.61 54471.71 88888.00 2015-11-09 23:16:09.406 313 11088.21 208.69 54471.84 88888.00 2015-11-09 23:16:09.906 313 11088.22 208.72 54471.76 88888.00 2015-11-09 23:16:10.406 313 11088.30 208.76 54471.76 88888.00 2015-11-09 23:16:10.906 313 11088.26 208.79 54471.95 88888.00 2015-11-09 23:16:11.406 313 11088.26 208.76 54472.02 88888.00 2015-11-09 23:16:11.906 313 11088.23 208.85 54472.17 88888.00 2015-11-09 23:16:12.406 313 11088.27 208.86 54472.29 88888.00 2015-11-09 23:16:12.906 313 11088.27 208.88 54472.34 88888.00 2015-11-09 23:16:13.406 313 11088.27 208.94 54472.48 88888.00 2015-11-09 23:16:13.906 313 11088.23 208.97 54472.61 88888.00 2015-11-09 23:16:14.406 313 11088.20 209.00 54472.63 88888.00 2015-11-09 23:16:14.906 313 11088.18 209.06 54472.75 88888.00 2015-11-09 23:16:15.406 313 11088.15 209.14 54472.82 88888.00 2015-11-09 23:16:15.906 313 11088.16 209.18 54472.84 88888.00 2015-11-09 23:16:16.406 313 11088.13 209.21 54472.86 88888.00 2015-11-09 23:16:16.906 313 11088.10 209.26 54473.02 88888.00 2015-11-09 23:16:17.406 313 11088.07 209.27 54473.04 88888.00 2015-11-09 23:16:17.906 313 11088.02 209.32 54473.12 88888.00 2015-11-09 23:16:18.406 313 11087.97 209.39 54473.33 88888.00 2015-11-09 23:16:18.906 313 11088.05 209.36 54473.39 88888.00 2015-11-09 23:16:19.406 313 11087.95 209.45 54473.47 88888.00 2015-11-09 23:16:19.906 313 11087.89 209.51 54473.62 88888.00 2015-11-09 23:16:20.406 313 11087.84 209.54 54473.69 88888.00 2015-11-09 23:16:20.906 313 11087.79 209.52 54473.80 88888.00 2015-11-09 23:16:21.406 313 11087.76 209.57 54473.91 88888.00 2015-11-09 23:16:21.906 313 11087.74 209.68 54474.07 88888.00 2015-11-09 23:16:22.406 313 11087.73 209.72 54474.12 88888.00 2015-11-09 23:16:22.906 313 11087.73 209.81 54474.22 88888.00 2015-11-09 23:16:23.406 313 11087.63 209.88 54474.36 88888.00 2015-11-09 23:16:23.906 313 11087.59 209.96 54474.40 88888.00 2015-11-09 23:16:24.406 313 11087.58 209.99 54474.45 88888.00 2015-11-09 23:16:24.906 313 11087.57 210.03 54474.50 88888.00 2015-11-09 23:16:25.406 313 11087.45 210.10 54474.56 88888.00 2015-11-09 23:16:25.906 313 11087.43 210.19 54474.59 88888.00 2015-11-09 23:16:26.406 313 11087.38 210.27 54474.71 88888.00 2015-11-09 23:16:26.906 313 11087.28 210.30 54474.83 88888.00 2015-11-09 23:16:27.406 313 11087.23 210.36 54474.80 88888.00 2015-11-09 23:16:27.906 313 11087.16 210.45 54474.83 88888.00 2015-11-09 23:16:28.406 313 11087.10 210.55 54474.87 88888.00 2015-11-09 23:16:28.906 313 11087.03 210.62 54474.98 88888.00 2015-11-09 23:16:29.406 313 11086.96 210.67 54475.07 88888.00 2015-11-09 23:16:29.906 313 11086.90 210.75 54475.14 88888.00 2015-11-09 23:16:30.406 313 11086.85 210.89 54475.22 88888.00 2015-11-09 23:16:30.906 313 11086.81 210.97 54475.33 88888.00 2015-11-09 23:16:31.406 313 11086.77 211.05 54475.48 88888.00 2015-11-09 23:16:31.906 313 11086.70 211.12 54475.50 88888.00 2015-11-09 23:16:32.406 313 11086.75 211.26 54475.64 88888.00 2015-11-09 23:16:32.906 313 11086.65 211.41 54475.67 88888.00 2015-11-09 23:16:33.406 313 11086.60 211.43 54475.67 88888.00 2015-11-09 23:16:33.906 313 11086.55 211.54 54475.81 88888.00 2015-11-09 23:16:34.406 313 11086.44 211.72 54475.89 88888.00 2015-11-09 23:16:34.906 313 11086.44 211.84 54475.85 88888.00 2015-11-09 23:16:35.406 313 11086.43 211.94 54475.87 88888.00 2015-11-09 23:16:35.906 313 11086.32 212.02 54475.94 88888.00 2015-11-09 23:16:36.406 313 11086.32 212.14 54475.98 88888.00 2015-11-09 23:16:36.906 313 11086.33 212.24 54476.00 88888.00 2015-11-09 23:16:37.406 313 11086.34 212.34 54475.96 88888.00 2015-11-09 23:16:37.906 313 11086.24 212.40 54476.16 88888.00 2015-11-09 23:16:38.406 313 11086.22 212.49 54476.14 88888.00 2015-11-09 23:16:38.906 313 11086.17 212.57 54476.12 88888.00 2015-11-09 23:16:39.406 313 11086.11 212.61 54476.12 88888.00 2015-11-09 23:16:39.906 313 11086.04 212.60 54476.03 88888.00 2015-11-09 23:16:40.406 313 11086.03 212.61 54476.09 88888.00 2015-11-09 23:16:40.906 313 11085.93 212.74 54476.20 88888.00 2015-11-09 23:16:41.406 313 11085.88 212.84 54476.18 88888.00 2015-11-09 23:16:41.906 313 11085.85 212.93 54476.21 88888.00 2015-11-09 23:16:42.406 313 11085.76 212.99 54476.19 88888.00 2015-11-09 23:16:42.906 313 11085.70 213.10 54476.18 88888.00 2015-11-09 23:16:43.406 313 11085.67 213.19 54476.15 88888.00 2015-11-09 23:16:43.906 313 11085.65 213.24 54476.17 88888.00 2015-11-09 23:16:44.406 313 11085.57 213.29 54476.16 88888.00 2015-11-09 23:16:44.906 313 11085.54 213.42 54476.17 88888.00 2015-11-09 23:16:45.406 313 11085.51 213.51 54476.12 88888.00 2015-11-09 23:16:45.906 313 11085.51 213.58 54476.15 88888.00 2015-11-09 23:16:46.406 313 11085.44 213.60 54476.19 88888.00 2015-11-09 23:16:46.906 313 11085.44 213.69 54476.16 88888.00 2015-11-09 23:16:47.406 313 11085.39 213.78 54476.10 88888.00 2015-11-09 23:16:47.906 313 11085.30 213.78 54476.07 88888.00 2015-11-09 23:16:48.406 313 11085.36 213.84 54476.15 88888.00 2015-11-09 23:16:48.906 313 11085.34 213.88 54476.14 88888.00 2015-11-09 23:16:49.406 313 11085.32 213.96 54476.15 88888.00 2015-11-09 23:16:49.906 313 11085.29 214.00 54476.08 88888.00 2015-11-09 23:16:50.406 313 11085.29 214.05 54476.09 88888.00 2015-11-09 23:16:50.906 313 11085.33 214.04 54476.06 88888.00 2015-11-09 23:16:51.406 313 11085.43 214.03 54476.02 88888.00 2015-11-09 23:16:51.906 313 11085.39 214.05 54476.01 88888.00 2015-11-09 23:16:52.406 313 11085.33 214.07 54476.03 88888.00 2015-11-09 23:16:52.906 313 11085.36 214.08 54475.98 88888.00 2015-11-09 23:16:53.406 313 11085.35 214.08 54475.90 88888.00 2015-11-09 23:16:53.906 313 11085.40 214.21 54475.76 88888.00 2015-11-09 23:16:54.406 313 11085.45 214.28 54475.75 88888.00 2015-11-09 23:16:54.906 313 11085.50 214.24 54475.87 88888.00 2015-11-09 23:16:55.406 313 11085.48 214.19 54475.83 88888.00 2015-11-09 23:16:55.906 313 11085.45 214.26 54475.83 88888.00 2015-11-09 23:16:56.406 313 11085.48 214.33 54475.72 88888.00 2015-11-09 23:16:56.906 313 11085.54 214.35 54475.71 88888.00 2015-11-09 23:16:57.406 313 11085.55 214.35 54475.75 88888.00 2015-11-09 23:16:57.906 313 11085.50 214.33 54475.80 88888.00 2015-11-09 23:16:58.406 313 11085.56 214.36 54475.76 88888.00 2015-11-09 23:16:58.906 313 11085.64 214.44 54475.76 88888.00 2015-11-09 23:16:59.406 313 11085.67 214.42 54475.73 88888.00 2015-11-09 23:16:59.906 313 11085.70 214.42 54475.70 88888.00 2015-11-09 23:17:00.406 313 11085.72 214.45 54475.66 88888.00 2015-11-09 23:17:00.906 313 11085.74 214.51 54475.58 88888.00 2015-11-09 23:17:01.406 313 11085.75 214.55 54475.66 88888.00 2015-11-09 23:17:01.906 313 11085.85 214.56 54475.63 88888.00 2015-11-09 23:17:02.406 313 11085.92 214.61 54475.53 88888.00 2015-11-09 23:17:02.906 313 11085.97 214.66 54475.47 88888.00 2015-11-09 23:17:03.406 313 11085.92 214.72 54475.45 88888.00 2015-11-09 23:17:03.906 313 11085.92 214.79 54475.39 88888.00 2015-11-09 23:17:04.406 313 11086.03 214.81 54475.29 88888.00 2015-11-09 23:17:04.906 313 11086.06 214.84 54475.27 88888.00 2015-11-09 23:17:05.406 313 11086.12 214.86 54475.28 88888.00 2015-11-09 23:17:05.906 313 11086.17 214.93 54475.20 88888.00 2015-11-09 23:17:06.406 313 11086.19 215.03 54475.17 88888.00 2015-11-09 23:17:06.906 313 11086.25 215.03 54475.19 88888.00 2015-11-09 23:17:07.406 313 11086.35 215.10 54475.15 88888.00 2015-11-09 23:17:07.906 313 11086.47 215.17 54475.19 88888.00 2015-11-09 23:17:08.406 313 11086.45 215.21 54475.20 88888.00 2015-11-09 23:17:08.906 313 11086.49 215.27 54475.24 88888.00 2015-11-09 23:17:09.406 313 11086.53 215.30 54475.20 88888.00 2015-11-09 23:17:09.906 313 11086.56 215.38 54475.18 88888.00 2015-11-09 23:17:10.407 313 11086.64 215.38 54475.10 88888.00 2015-11-09 23:17:10.907 313 11086.69 215.42 54475.01 88888.00 2015-11-09 23:17:11.407 313 11086.72 215.48 54474.96 88888.00 2015-11-09 23:17:11.907 313 11086.74 215.55 54474.96 88888.00 2015-11-09 23:17:12.407 313 11086.84 215.64 54474.91 88888.00 2015-11-09 23:17:12.907 313 11086.96 215.74 54474.80 88888.00 2015-11-09 23:17:13.407 313 11087.12 215.80 54474.83 88888.00 2015-11-09 23:17:13.907 313 11087.17 215.81 54474.92 88888.00 2015-11-09 23:17:14.407 313 11087.26 215.94 54474.91 88888.00 2015-11-09 23:17:14.907 313 11087.33 216.05 54474.76 88888.00 2015-11-09 23:17:15.407 313 11087.39 216.14 54474.69 88888.00 2015-11-09 23:17:15.907 313 11087.50 216.24 54474.74 88888.00 2015-11-09 23:17:16.407 313 11087.61 216.32 54474.67 88888.00 2015-11-09 23:17:16.907 313 11087.70 216.38 54474.60 88888.00 2015-11-09 23:17:17.407 313 11087.85 216.41 54474.62 88888.00 2015-11-09 23:17:17.907 313 11088.00 216.50 54474.52 88888.00 2015-11-09 23:17:18.407 313 11088.06 216.58 54474.58 88888.00 2015-11-09 23:17:18.907 313 11088.13 216.65 54474.45 88888.00 2015-11-09 23:17:19.407 313 11088.30 216.78 54474.33 88888.00 2015-11-09 23:17:19.907 313 11088.38 216.79 54474.36 88888.00 2015-11-09 23:17:20.407 313 11088.51 216.86 54474.33 88888.00 2015-11-09 23:17:20.907 313 11088.64 216.89 54474.17 88888.00 2015-11-09 23:17:21.407 313 11088.78 216.83 54474.15 88888.00 2015-11-09 23:17:21.907 313 11088.93 216.89 54474.12 88888.00 2015-11-09 23:17:22.407 313 11089.11 216.86 54474.03 88888.00 2015-11-09 23:17:22.907 313 11089.30 216.90 54473.96 88888.00 2015-11-09 23:17:23.407 313 11089.45 216.91 54473.82 88888.00 2015-11-09 23:17:23.907 313 11089.56 216.95 54473.74 88888.00 2015-11-09 23:17:24.407 313 11089.82 216.90 54473.61 88888.00 2015-11-09 23:17:24.907 313 11089.94 216.86 54473.51 88888.00 2015-11-09 23:17:25.407 313 11090.11 216.82 54473.42 88888.00 2015-11-09 23:17:25.907 313 11090.26 216.74 54473.35 88888.00 2015-11-09 23:17:26.407 313 11090.43 216.66 54473.31 88888.00 2015-11-09 23:17:26.907 313 11090.57 216.62 54473.07 88888.00 2015-11-09 23:17:27.407 313 11090.71 216.54 54472.87 88888.00 2015-11-09 23:17:27.907 313 11090.92 216.49 54472.73 88888.00 2015-11-09 23:17:28.407 313 11091.04 216.44 54472.57 88888.00 2015-11-09 23:17:28.907 313 11091.14 216.39 54472.47 88888.00 2015-11-09 23:17:29.407 313 11091.28 216.28 54472.33 88888.00 2015-11-09 23:17:29.907 313 11091.40 216.08 54472.25 88888.00 2015-11-09 23:17:30.407 313 11091.51 215.98 54472.12 88888.00 2015-11-09 23:17:30.907 313 11091.62 215.91 54471.96 88888.00 2015-11-09 23:17:31.407 313 11091.75 215.83 54471.91 88888.00 2015-11-09 23:17:31.907 313 11091.79 215.71 54471.76 88888.00 2015-11-09 23:17:32.407 313 11091.92 215.61 54471.61 88888.00 2015-11-09 23:17:32.907 313 11092.03 215.51 54471.58 88888.00 2015-11-09 23:17:33.407 313 11092.12 215.42 54471.44 88888.00 2015-11-09 23:17:33.907 313 11092.25 215.34 54471.36 88888.00 2015-11-09 23:17:34.407 313 11092.38 215.28 54471.29 88888.00 2015-11-09 23:17:34.907 313 11092.50 215.22 54471.21 88888.00 2015-11-09 23:17:35.407 313 11092.57 215.19 54471.21 88888.00 2015-11-09 23:17:35.907 313 11092.66 215.06 54471.18 88888.00 2015-11-09 23:17:36.407 313 11092.70 214.96 54471.07 88888.00 2015-11-09 23:17:36.907 313 11092.82 214.87 54470.87 88888.00 2015-11-09 23:17:37.407 313 11092.88 214.69 54470.82 88888.00 2015-11-09 23:17:37.907 313 11093.03 214.63 54470.66 88888.00 2015-11-09 23:17:38.407 313 11093.09 214.55 54470.62 88888.00 2015-11-09 23:17:38.907 313 11093.18 214.50 54470.63 88888.00 2015-11-09 23:17:39.407 313 11093.33 214.36 54470.58 88888.00 2015-11-09 23:17:39.907 313 11093.33 214.30 54470.58 88888.00 2015-11-09 23:17:40.407 313 11093.40 214.22 54470.65 88888.00 2015-11-09 23:17:40.907 313 11093.51 214.14 54470.58 88888.00 2015-11-09 23:17:41.407 313 11093.64 214.07 54470.55 88888.00 2015-11-09 23:17:41.907 313 11093.67 213.97 54470.45 88888.00 2015-11-09 23:17:42.407 313 11093.77 213.93 54470.42 88888.00 2015-11-09 23:17:42.907 313 11093.85 213.87 54470.41 88888.00 2015-11-09 23:17:43.407 313 11093.85 213.85 54470.42 88888.00 2015-11-09 23:17:43.907 313 11093.90 213.85 54470.47 88888.00 2015-11-09 23:17:44.407 313 11094.01 213.83 54470.42 88888.00 2015-11-09 23:17:44.907 313 11094.09 213.76 54470.50 88888.00 2015-11-09 23:17:45.407 313 11094.11 213.69 54470.57 88888.00 2015-11-09 23:17:45.907 313 11094.21 213.61 54470.66 88888.00 2015-11-09 23:17:46.407 313 11094.32 213.58 54470.77 88888.00 2015-11-09 23:17:46.907 313 11094.40 213.50 54470.83 88888.00 2015-11-09 23:17:47.407 313 11094.47 213.50 54470.90 88888.00 2015-11-09 23:17:47.907 313 11094.55 213.45 54470.97 88888.00 2015-11-09 23:17:48.407 313 11094.61 213.36 54471.11 88888.00 2015-11-09 23:17:48.907 313 11094.68 213.23 54471.11 88888.00 2015-11-09 23:17:49.407 313 11094.70 213.16 54471.19 88888.00 2015-11-09 23:17:49.907 313 11094.69 213.07 54471.24 88888.00 2015-11-09 23:17:50.407 313 11094.79 213.00 54471.27 88888.00 2015-11-09 23:17:50.907 313 11094.84 212.86 54471.43 88888.00 2015-11-09 23:17:51.407 313 11094.94 212.81 54471.46 88888.00 2015-11-09 23:17:51.907 313 11095.06 212.72 54471.51 88888.00 2015-11-09 23:17:52.407 313 11095.10 212.59 54471.60 88888.00 2015-11-09 23:17:52.907 313 11095.10 212.60 54471.70 88888.00 2015-11-09 23:17:53.407 313 11095.21 212.59 54471.66 88888.00 2015-11-09 23:17:53.907 313 11095.28 212.50 54471.69 88888.00 2015-11-09 23:17:54.407 313 11095.36 212.42 54471.79 88888.00 2015-11-09 23:17:54.907 313 11095.43 212.30 54471.87 88888.00 2015-11-09 23:17:55.407 313 11095.50 212.32 54472.02 88888.00 2015-11-09 23:17:55.907 313 11095.66 212.21 54472.10 88888.00 2015-11-09 23:17:56.407 313 11095.71 212.03 54472.20 88888.00 2015-11-09 23:17:56.907 313 11095.78 211.89 54472.16 88888.00 2015-11-09 23:17:57.407 313 11095.88 211.75 54472.28 88888.00 2015-11-09 23:17:57.907 313 11095.92 211.66 54472.39 88888.00 2015-11-09 23:17:58.407 313 11095.92 211.62 54472.49 88888.00 2015-11-09 23:17:58.907 313 11095.96 211.62 54472.63 88888.00 2015-11-09 23:17:59.407 313 11096.04 211.57 54472.73 88888.00 2015-11-09 23:17:59.907 313 11096.06 211.51 54472.84 88888.00 2015-11-09 23:18:00.407 313 11096.07 211.63 54473.00 88888.00 2015-11-09 23:18:00.907 313 11096.06 211.69 54473.10 88888.00 2015-11-09 23:18:01.407 313 11096.11 211.71 54473.14 88888.00 2015-11-09 23:18:01.907 313 11096.20 211.79 54473.24 88888.00 2015-11-09 23:18:02.407 313 11096.23 211.93 54473.44 88888.00 2015-11-09 23:18:02.907 313 11096.25 212.00 54473.57 88888.00 2015-11-09 23:18:03.407 313 11096.30 212.05 54473.66 88888.00 2015-11-09 23:18:03.907 313 11096.38 212.08 54473.72 88888.00 2015-11-09 23:18:04.407 313 11096.48 212.10 54473.72 88888.00 2015-11-09 23:18:04.907 313 11096.51 212.16 54473.88 88888.00 2015-11-09 23:18:05.407 313 11096.57 212.17 54474.01 88888.00 2015-11-09 23:18:05.907 313 11096.64 212.22 54474.14 88888.00 2015-11-09 23:18:06.407 313 11096.70 212.19 54474.23 88888.00 2015-11-09 23:18:06.907 313 11096.74 212.22 54474.38 88888.00 2015-11-09 23:18:07.407 313 11096.83 212.31 54474.45 88888.00 2015-11-09 23:18:07.907 313 11096.81 212.36 54474.68 88888.00 2015-11-09 23:18:08.407 313 11096.88 212.48 54474.76 88888.00 2015-11-09 23:18:08.907 313 11096.88 212.56 54474.82 88888.00 2015-11-09 23:18:09.407 313 11096.91 212.62 54475.01 88888.00 2015-11-09 23:18:09.907 313 11097.03 212.72 54475.21 88888.00 2015-11-09 23:18:10.407 313 11096.95 212.81 54475.33 88888.00 2015-11-09 23:18:10.907 313 11096.94 212.89 54475.47 88888.00 2015-11-09 23:18:11.407 313 11096.96 212.94 54475.66 88888.00 2015-11-09 23:18:11.907 313 11096.99 213.04 54475.79 88888.00 2015-11-09 23:18:12.407 313 11097.00 213.12 54475.87 88888.00 2015-11-09 23:18:12.907 313 11096.99 213.19 54476.12 88888.00 2015-11-09 23:18:13.407 313 11097.03 213.25 54476.24 88888.00 2015-11-09 23:18:13.907 313 11097.03 213.32 54476.41 88888.00 2015-11-09 23:18:14.407 313 11096.95 213.45 54476.52 88888.00 2015-11-09 23:18:14.907 313 11096.88 213.57 54476.76 88888.00 2015-11-09 23:18:15.407 313 11096.85 213.67 54476.97 88888.00 2015-11-09 23:18:15.907 313 11096.81 213.83 54477.10 88888.00 2015-11-09 23:18:16.407 313 11096.75 213.93 54477.31 88888.00 2015-11-09 23:18:16.907 313 11096.74 213.99 54477.55 88888.00 2015-11-09 23:18:17.407 313 11096.68 214.19 54477.80 88888.00 2015-11-09 23:18:17.907 313 11096.68 214.31 54477.89 88888.00 2015-11-09 23:18:18.407 313 11096.63 214.44 54478.05 88888.00 2015-11-09 23:18:18.907 313 11096.58 214.52 54478.18 88888.00 2015-11-09 23:18:19.407 313 11096.54 214.66 54478.43 88888.00 2015-11-09 23:18:19.907 313 11096.57 214.81 54478.71 88888.00 2015-11-09 23:18:20.407 313 11096.52 214.90 54479.04 88888.00 2015-11-09 23:18:20.907 313 11096.47 214.96 54479.17 88888.00 2015-11-09 23:18:21.407 313 11096.44 215.07 54479.48 88888.00 2015-11-09 23:18:21.907 313 11096.46 215.15 54479.68 88888.00 2015-11-09 23:18:22.407 313 11096.39 215.26 54479.83 88888.00 2015-11-09 23:18:22.907 313 11096.33 215.39 54479.95 88888.00 2015-11-09 23:18:23.407 313 11096.33 215.49 54480.18 88888.00 2015-11-09 23:18:23.907 313 11096.31 215.64 54480.28 88888.00 2015-11-09 23:18:24.407 313 11096.23 215.73 54480.55 88888.00 2015-11-09 23:18:24.907 313 11096.18 215.80 54480.94 88888.00 2015-11-09 23:18:25.407 313 11096.11 215.87 54481.07 88888.00 2015-11-09 23:18:25.907 313 11096.09 215.99 54481.09 88888.00 2015-11-09 23:18:26.407 313 11096.04 216.07 54481.29 88888.00 2015-11-09 23:18:26.907 313 11095.99 216.15 54481.42 88888.00 2015-11-09 23:18:27.407 313 11095.90 216.24 54481.58 88888.00 2015-11-09 23:18:27.907 313 11095.79 216.32 54481.69 88888.00 2015-11-09 23:18:28.407 313 11095.73 216.37 54481.87 88888.00 2015-11-09 23:18:28.907 313 11095.63 216.40 54481.98 88888.00 2015-11-09 23:18:29.407 313 11095.54 216.49 54482.17 88888.00 2015-11-09 23:18:29.907 313 11095.48 216.57 54482.38 88888.00 2015-11-09 23:18:30.407 313 11095.47 216.55 54482.50 88888.00 2015-11-09 23:18:30.907 313 11095.43 216.50 54482.72 88888.00 2015-11-09 23:18:31.407 313 11095.41 216.52 54482.94 88888.00 2015-11-09 23:18:31.907 313 11095.37 216.48 54483.05 88888.00 2015-11-09 23:18:32.407 313 11095.33 216.54 54483.12 88888.00 2015-11-09 23:18:32.907 313 11095.29 216.57 54483.24 88888.00 2015-11-09 23:18:33.407 313 11095.24 216.55 54483.47 88888.00 2015-11-09 23:18:33.907 313 11095.22 216.55 54483.70 88888.00 2015-11-09 23:18:34.407 313 11095.16 216.48 54483.78 88888.00 2015-11-09 23:18:34.907 313 11095.15 216.52 54483.89 88888.00 2015-11-09 23:18:35.407 313 11095.08 216.53 54483.97 88888.00 2015-11-09 23:18:35.907 313 11095.10 216.49 54484.13 88888.00 2015-11-09 23:18:36.407 313 11095.07 216.47 54484.21 88888.00 2015-11-09 23:18:36.907 313 11095.01 216.45 54484.25 88888.00 2015-11-09 23:18:37.407 313 11094.92 216.44 54484.40 88888.00 2015-11-09 23:18:37.907 313 11094.85 216.42 54484.43 88888.00 2015-11-09 23:18:38.407 313 11094.86 216.40 54484.48 88888.00 2015-11-09 23:18:38.907 313 11094.87 216.40 54484.57 88888.00 2015-11-09 23:18:39.407 313 11094.84 216.45 54484.63 88888.00 2015-11-09 23:18:39.907 313 11094.82 216.36 54484.77 88888.00 2015-11-09 23:18:40.407 313 11094.77 216.35 54484.85 88888.00 2015-11-09 23:18:40.907 313 11094.63 216.35 54484.97 88888.00 2015-11-09 23:18:41.407 313 11094.68 216.36 54485.13 88888.00 2015-11-09 23:18:41.907 313 11094.61 216.37 54485.30 88888.00 2015-11-09 23:18:42.407 313 11094.56 216.37 54485.46 88888.00 2015-11-09 23:18:42.907 313 11094.54 216.39 54485.59 88888.00 2015-11-09 23:18:43.407 313 11094.53 216.47 54485.59 88888.00 2015-11-09 23:18:43.907 313 11094.53 216.50 54485.61 88888.00 2015-11-09 23:18:44.407 313 11094.54 216.56 54485.72 88888.00 2015-11-09 23:18:44.907 313 11094.43 216.61 54485.76 88888.00 2015-11-09 23:18:45.407 313 11094.34 216.64 54485.89 88888.00 2015-11-09 23:18:45.907 313 11094.40 216.65 54486.06 88888.00 2015-11-09 23:18:46.407 313 11094.37 216.65 54486.24 88888.00 2015-11-09 23:18:46.907 313 11094.32 216.74 54486.33 88888.00 2015-11-09 23:18:47.407 313 11094.38 216.69 54486.47 88888.00 2015-11-09 23:18:47.907 313 11094.37 216.70 54486.59 88888.00 2015-11-09 23:18:48.407 313 11094.37 216.69 54486.69 88888.00 2015-11-09 23:18:48.907 313 11094.37 216.72 54486.77 88888.00 2015-11-09 23:18:49.407 313 11094.34 216.83 54486.86 88888.00 2015-11-09 23:18:49.907 313 11094.34 216.91 54487.07 88888.00 2015-11-09 23:18:50.407 313 11094.33 216.94 54487.20 88888.00 2015-11-09 23:18:50.907 313 11094.30 216.92 54487.32 88888.00 2015-11-09 23:18:51.407 313 11094.29 216.96 54487.51 88888.00 2015-11-09 23:18:51.907 313 11094.23 216.96 54487.73 88888.00 2015-11-09 23:18:52.407 313 11094.24 216.95 54487.85 88888.00 2015-11-09 23:18:52.907 313 11094.19 216.94 54487.93 88888.00 2015-11-09 23:18:53.407 313 11094.19 216.98 54488.04 88888.00 2015-11-09 23:18:53.907 313 11094.16 216.98 54488.16 88888.00 2015-11-09 23:18:54.407 313 11094.19 216.99 54488.33 88888.00 2015-11-09 23:18:54.907 313 11094.18 217.04 54488.46 88888.00 2015-11-09 23:18:55.407 313 11094.14 217.07 54488.54 88888.00 2015-11-09 23:18:55.907 313 11094.11 217.11 54488.53 88888.00 2015-11-09 23:18:56.407 313 11094.11 217.15 54488.62 88888.00 2015-11-09 23:18:56.907 313 11094.14 217.28 54488.80 88888.00 2015-11-09 23:18:57.407 313 11094.09 217.32 54488.99 88888.00 2015-11-09 23:18:57.907 313 11094.05 217.35 54489.13 88888.00 2015-11-09 23:18:58.407 313 11093.96 217.42 54489.32 88888.00 2015-11-09 23:18:58.907 313 11093.96 217.48 54489.42 88888.00 2015-11-09 23:18:59.407 313 11093.97 217.57 54489.63 88888.00 2015-11-09 23:18:59.907 313 11093.90 217.63 54489.75 88888.00 2015-11-09 23:19:00.407 313 11093.79 217.66 54489.91 88888.00 2015-11-09 23:19:00.907 313 11093.72 217.73 54489.97 88888.00 2015-11-09 23:19:01.407 313 11093.69 217.76 54490.04 88888.00 2015-11-09 23:19:01.907 313 11093.61 217.79 54490.27 88888.00 2015-11-09 23:19:02.407 313 11093.53 217.82 54490.32 88888.00 2015-11-09 23:19:02.907 313 11093.40 217.82 54490.47 88888.00 2015-11-09 23:19:03.407 313 11093.32 217.89 54490.47 88888.00 2015-11-09 23:19:03.907 313 11093.22 217.96 54490.61 88888.00 2015-11-09 23:19:04.407 313 11093.13 217.97 54490.75 88888.00 2015-11-09 23:19:04.907 313 11093.07 217.99 54490.90 88888.00 2015-11-09 23:19:05.407 313 11092.99 217.98 54491.09 88888.00 2015-11-09 23:19:05.907 313 11092.93 218.04 54491.15 88888.00 2015-11-09 23:19:06.407 313 11092.87 218.13 54491.24 88888.00 2015-11-09 23:19:06.907 313 11092.83 218.14 54491.36 88888.00 2015-11-09 23:19:07.407 313 11092.78 218.14 54491.49 88888.00 2015-11-09 23:19:07.907 313 11092.71 218.14 54491.69 88888.00 2015-11-09 23:19:08.407 313 11092.60 218.08 54491.76 88888.00 2015-11-09 23:19:08.907 313 11092.54 218.15 54491.96 88888.00 2015-11-09 23:19:09.407 313 11092.50 218.15 54492.20 88888.00 2015-11-09 23:19:09.907 313 11092.41 218.18 54492.29 88888.00 2015-11-09 23:19:10.407 313 11092.36 218.21 54492.30 88888.00 2015-11-09 23:19:10.907 313 11092.28 218.26 54492.43 88888.00 2015-11-09 23:19:11.407 313 11092.21 218.28 54492.58 88888.00 2015-11-09 23:19:11.907 313 11092.17 218.25 54492.81 88888.00 2015-11-09 23:19:12.407 313 11092.12 218.23 54493.03 88888.00 2015-11-09 23:19:12.907 313 11092.04 218.30 54493.12 88888.00 2015-11-09 23:19:13.407 313 11091.97 218.31 54493.22 88888.00 2015-11-09 23:19:13.907 313 11091.87 218.33 54493.28 88888.00 2015-11-09 23:19:14.407 313 11091.82 218.35 54493.51 88888.00 2015-11-09 23:19:14.907 313 11091.79 218.39 54493.68 88888.00 2015-11-09 23:19:15.407 313 11091.81 218.41 54493.79 88888.00 2015-11-09 23:19:15.907 313 11091.78 218.41 54493.82 88888.00 2015-11-09 23:19:16.407 313 11091.81 218.39 54493.96 88888.00 2015-11-09 23:19:16.907 313 11091.83 218.34 54493.98 88888.00 2015-11-09 23:19:17.407 313 11091.76 218.36 54494.04 88888.00 2015-11-09 23:19:17.907 313 11091.75 218.40 54494.15 88888.00 2015-11-09 23:19:18.407 313 11091.72 218.39 54494.28 88888.00 2015-11-09 23:19:18.907 313 11091.73 218.44 54494.41 88888.00 2015-11-09 23:19:19.407 313 11091.66 218.49 54494.48 88888.00 2015-11-09 23:19:19.907 313 11091.57 218.47 54494.57 88888.00 2015-11-09 23:19:20.407 313 11091.57 218.52 54494.66 88888.00 2015-11-09 23:19:20.907 313 11091.56 218.53 54494.69 88888.00 2015-11-09 23:19:21.407 313 11091.47 218.57 54494.80 88888.00 2015-11-09 23:19:21.907 313 11091.37 218.55 54494.80 88888.00 2015-11-09 23:19:22.407 313 11091.35 218.58 54494.86 88888.00 2015-11-09 23:19:22.907 313 11091.26 218.64 54494.95 88888.00 2015-11-09 23:19:23.407 313 11091.20 218.65 54495.02 88888.00 2015-11-09 23:19:23.907 313 11091.21 218.69 54495.06 88888.00 2015-11-09 23:19:24.407 313 11091.15 218.74 54495.17 88888.00 2015-11-09 23:19:24.907 313 11091.03 218.77 54495.22 88888.00 2015-11-09 23:19:25.407 313 11090.93 218.78 54495.27 88888.00 2015-11-09 23:19:25.907 313 11090.84 218.75 54495.35 88888.00 2015-11-09 23:19:26.407 313 11090.78 218.77 54495.39 88888.00 2015-11-09 23:19:26.907 313 11090.74 218.82 54495.49 88888.00 2015-11-09 23:19:27.407 313 11090.62 218.86 54495.67 88888.00 2015-11-09 23:19:27.907 313 11090.42 218.90 54495.64 88888.00 2015-11-09 23:19:28.407 313 11090.30 218.89 54495.59 88888.00 2015-11-09 23:19:28.907 313 11090.22 218.93 54495.63 88888.00 2015-11-09 23:19:29.407 313 11090.15 218.94 54495.73 88888.00 2015-11-09 23:19:29.907 313 11090.06 218.97 54495.79 88888.00 2015-11-09 23:19:30.407 313 11089.94 218.97 54495.75 88888.00 2015-11-09 23:19:30.907 313 11089.83 218.94 54495.90 88888.00 2015-11-09 23:19:31.407 313 11089.69 218.98 54496.05 88888.00 2015-11-09 23:19:31.907 313 11089.57 218.97 54496.09 88888.00 2015-11-09 23:19:32.407 313 11089.51 218.99 54496.11 88888.00 2015-11-09 23:19:32.907 313 11089.48 218.99 54496.11 88888.00 2015-11-09 23:19:33.407 313 11089.31 218.99 54496.25 88888.00 2015-11-09 23:19:33.907 313 11089.16 219.02 54496.40 88888.00 2015-11-09 23:19:34.407 313 11089.07 219.01 54496.45 88888.00 2015-11-09 23:19:34.907 313 11089.00 219.01 54496.55 88888.00 2015-11-09 23:19:35.407 313 11088.89 219.02 54496.59 88888.00 2015-11-09 23:19:35.907 313 11088.76 219.03 54496.59 88888.00 2015-11-09 23:19:36.407 313 11088.68 219.10 54496.64 88888.00 2015-11-09 23:19:36.907 313 11088.57 219.11 54496.67 88888.00 2015-11-09 23:19:37.407 313 11088.41 219.11 54496.75 88888.00 2015-11-09 23:19:37.907 313 11088.28 219.14 54496.66 88888.00 2015-11-09 23:19:38.407 313 11088.22 219.17 54496.73 88888.00 2015-11-09 23:19:38.907 313 11088.07 219.20 54496.90 88888.00 2015-11-09 23:19:39.407 313 11087.90 219.26 54497.13 88888.00 2015-11-09 23:19:39.907 313 11087.69 219.32 54497.33 88888.00 2015-11-09 23:19:40.407 313 11087.60 219.37 54497.05 88888.00 2015-11-09 23:19:40.907 313 11087.44 219.39 54497.13 88888.00 2015-11-09 23:19:41.407 313 11087.26 219.39 54497.22 88888.00 2015-11-09 23:19:41.907 313 11087.10 219.43 54497.26 88888.00 2015-11-09 23:19:42.407 313 11086.92 219.44 54497.39 88888.00 2015-11-09 23:19:42.907 313 11086.75 219.53 54497.50 88888.00 2015-11-09 23:19:43.407 313 11086.48 219.52 54497.93 88888.00 2015-11-09 23:19:43.907 313 11086.34 219.56 54498.09 88888.00 2015-11-09 23:19:44.407 313 11086.19 219.59 54497.73 88888.00 2015-11-09 23:19:44.907 313 11086.08 219.59 54497.66 88888.00 2015-11-09 23:19:45.407 313 11085.90 219.59 54497.77 88888.00 2015-11-09 23:19:45.907 313 11085.74 219.58 54497.95 88888.00 2015-11-09 23:19:46.407 313 11085.61 219.60 54498.02 88888.00 2015-11-09 23:19:46.907 313 11085.43 219.66 54498.00 88888.00 2015-11-09 23:19:47.407 313 11085.28 219.66 54498.07 88888.00 2015-11-09 23:19:47.907 313 11085.12 219.67 54498.26 88888.00 2015-11-09 23:19:48.407 313 11084.93 219.74 54498.38 88888.00 2015-11-09 23:19:48.907 313 11084.80 219.69 54498.48 88888.00 2015-11-09 23:19:49.407 313 11084.63 219.73 54498.56 88888.00 2015-11-09 23:19:49.907 313 11084.51 219.70 54498.62 88888.00 2015-11-09 23:19:50.407 313 11084.34 219.69 54498.75 88888.00 2015-11-09 23:19:50.907 313 11084.15 219.73 54498.83 88888.00 2015-11-09 23:19:51.407 313 11084.05 219.78 54498.91 88888.00 2015-11-09 23:19:51.907 313 11083.88 219.85 54498.97 88888.00 2015-11-09 23:19:52.407 313 11083.76 219.90 54499.17 88888.00 2015-11-09 23:19:52.907 313 11083.68 219.94 54499.25 88888.00 2015-11-09 23:19:53.407 313 11083.56 219.96 54499.34 88888.00 2015-11-09 23:19:53.907 313 11083.45 220.00 54499.44 88888.00 2015-11-09 23:19:54.407 313 11083.32 220.01 54499.47 88888.00 2015-11-09 23:19:54.907 313 11083.21 220.04 54499.45 88888.00 2015-11-09 23:19:55.407 313 11083.02 220.12 54499.53 88888.00 2015-11-09 23:19:55.907 313 11082.85 220.24 54499.57 88888.00 2015-11-09 23:19:56.407 313 11082.68 220.29 54499.62 88888.00 2015-11-09 23:19:56.907 313 11082.58 220.35 54499.69 88888.00 2015-11-09 23:19:57.407 313 11082.42 220.44 54499.78 88888.00 2015-11-09 23:19:57.907 313 11082.33 220.46 54499.78 88888.00 2015-11-09 23:19:58.407 313 11082.21 220.49 54499.82 88888.00 2015-11-09 23:19:58.907 313 11082.11 220.52 54499.77 88888.00 2015-11-09 23:19:59.407 313 11082.00 220.54 54499.78 88888.00 2015-11-09 23:19:59.907 313 11081.82 220.59 54499.84 88888.00 2015-11-09 23:20:00.407 313 11081.70 220.68 54499.86 88888.00 2015-11-09 23:20:00.907 313 11081.56 220.75 54499.83 88888.00 2015-11-09 23:20:01.407 313 11081.44 220.76 54499.75 88888.00 2015-11-09 23:20:01.907 313 11081.35 220.84 54499.71 88888.00 2015-11-09 23:20:02.407 313 11081.23 220.88 54499.80 88888.00 2015-11-09 23:20:02.907 313 11081.07 220.92 54499.79 88888.00 2015-11-09 23:20:03.407 313 11080.96 221.00 54499.78 88888.00 2015-11-09 23:20:03.907 313 11080.85 221.09 54499.88 88888.00 2015-11-09 23:20:04.407 313 11080.76 221.09 54499.78 88888.00 2015-11-09 23:20:04.907 313 11080.64 221.08 54499.59 88888.00 2015-11-09 23:20:05.407 313 11080.49 221.11 54499.58 88888.00 2015-11-09 23:20:05.907 313 11080.41 221.14 54499.65 88888.00 2015-11-09 23:20:06.407 313 11080.31 221.18 54499.71 88888.00 2015-11-09 23:20:06.907 313 11080.16 221.20 54499.69 88888.00 2015-11-09 23:20:07.407 313 11080.05 221.19 54499.63 88888.00 2015-11-09 23:20:07.907 313 11079.94 221.19 54499.65 88888.00 2015-11-09 23:20:08.407 313 11079.80 221.23 54499.67 88888.00 2015-11-09 23:20:08.907 313 11079.76 221.29 54499.56 88888.00 2015-11-09 23:20:09.407 313 11079.66 221.29 54499.51 88888.00 2015-11-09 23:20:09.907 313 11079.53 221.26 54499.44 88888.00 2015-11-09 23:20:10.407 313 11079.48 221.27 54499.49 88888.00 2015-11-09 23:20:10.907 313 11079.38 221.28 54499.48 88888.00 2015-11-09 23:20:11.407 313 11079.22 221.30 54499.39 88888.00 2015-11-09 23:20:11.907 313 11079.17 221.31 54499.32 88888.00 2015-11-09 23:20:12.407 313 11079.13 221.37 54499.25 88888.00 2015-11-09 23:20:12.907 313 11079.00 221.40 54499.22 88888.00 2015-11-09 23:20:13.407 313 11078.85 221.44 54499.15 88888.00 2015-11-09 23:20:13.907 313 11078.77 221.38 54499.01 88888.00 2015-11-09 23:20:14.407 313 11078.67 221.37 54498.90 88888.00 2015-11-09 23:20:14.907 313 11078.51 221.36 54498.82 88888.00 2015-11-09 23:20:15.408 313 11078.39 221.42 54498.74 88888.00 2015-11-09 23:20:15.908 313 11078.33 221.43 54498.69 88888.00 2015-11-09 23:20:16.408 313 11078.19 221.42 54498.24 88888.00 2015-11-09 23:20:16.908 313 11078.03 221.37 54498.21 88888.00 2015-11-09 23:20:17.408 313 11077.95 221.42 54498.48 88888.00 2015-11-09 23:20:17.908 313 11077.83 221.45 54498.49 88888.00 2015-11-09 23:20:18.408 313 11077.77 221.46 54498.55 88888.00 2015-11-09 23:20:18.908 313 11077.67 221.43 54498.45 88888.00 2015-11-09 23:20:19.408 313 11077.49 221.45 54498.35 88888.00 2015-11-09 23:20:19.908 313 11077.38 221.48 54498.33 88888.00 2015-11-09 23:20:20.408 313 11077.34 221.53 54498.34 88888.00 2015-11-09 23:20:20.908 313 11077.20 221.53 54498.22 88888.00 2015-11-09 23:20:21.408 313 11077.05 221.57 54498.09 88888.00 2015-11-09 23:20:21.908 313 11076.92 221.61 54497.96 88888.00 2015-11-09 23:20:22.408 313 11076.80 221.62 54497.98 88888.00 2015-11-09 23:20:22.908 313 11076.62 221.68 54497.92 88888.00 2015-11-09 23:20:23.408 313 11076.54 221.68 54497.78 88888.00 2015-11-09 23:20:23.908 313 11076.39 221.68 54497.80 88888.00 2015-11-09 23:20:24.408 313 11076.21 221.68 54497.73 88888.00 2015-11-09 23:20:24.908 313 11076.09 221.70 54497.65 88888.00 2015-11-09 23:20:25.408 313 11075.90 221.73 54497.54 88888.00 2015-11-09 23:20:25.908 313 11075.81 221.73 54497.05 88888.00 2015-11-09 23:20:26.408 313 11075.68 221.73 54496.97 88888.00 2015-11-09 23:20:26.908 313 11075.55 221.76 54497.08 88888.00 2015-11-09 23:20:27.408 313 11075.34 221.71 54497.40 88888.00 2015-11-09 23:20:27.908 313 11075.18 221.72 54497.60 88888.00 2015-11-09 23:20:28.408 313 11074.97 221.73 54497.48 88888.00 2015-11-09 23:20:28.908 313 11074.84 221.70 54497.30 88888.00 2015-11-09 23:20:29.408 313 11074.68 221.69 54497.20 88888.00 2015-11-09 23:20:29.908 313 11074.42 221.67 54497.16 88888.00 2015-11-09 23:20:30.408 313 11074.21 221.62 54497.10 88888.00 2015-11-09 23:20:30.908 313 11074.05 221.60 54496.86 88888.00 2015-11-09 23:20:31.408 313 11073.84 221.52 54496.70 88888.00 2015-11-09 23:20:31.908 313 11073.56 221.47 54496.66 88888.00 2015-11-09 23:20:32.408 313 11073.31 221.40 54496.62 88888.00 2015-11-09 23:20:32.908 313 11073.01 221.36 54496.60 88888.00 2015-11-09 23:20:33.408 313 11072.79 221.25 54496.52 88888.00 2015-11-09 23:20:33.908 313 11072.60 221.22 54496.49 88888.00 2015-11-09 23:20:34.408 313 11072.34 221.14 54496.32 88888.00 2015-11-09 23:20:34.908 313 11072.11 221.08 54496.19 88888.00 2015-11-09 23:20:35.408 313 11071.96 220.96 54496.16 88888.00 2015-11-09 23:20:35.908 313 11071.82 220.91 54496.14 88888.00 2015-11-09 23:20:36.408 313 11071.60 220.79 54496.10 88888.00 2015-11-09 23:20:36.908 313 11071.38 220.66 54496.09 88888.00 2015-11-09 23:20:37.408 313 11071.24 220.52 54496.15 88888.00 2015-11-09 23:20:37.908 313 11071.08 220.47 54496.08 88888.00 2015-11-09 23:20:38.408 313 11070.90 220.42 54496.01 88888.00 2015-11-09 23:20:38.908 313 11070.74 220.30 54496.00 88888.00 2015-11-09 23:20:39.408 313 11070.64 220.17 54495.93 88888.00 2015-11-09 23:20:39.908 313 11070.46 220.01 54495.87 88888.00 2015-11-09 23:20:40.408 313 11070.27 219.92 54495.77 88888.00 2015-11-09 23:20:40.908 313 11070.14 219.77 54495.80 88888.00 2015-11-09 23:20:41.408 313 11069.99 219.69 54495.80 88888.00 2015-11-09 23:20:41.908 313 11069.88 219.56 54495.81 88888.00 2015-11-09 23:20:42.408 313 11069.68 219.44 54495.68 88888.00 2015-11-09 23:20:42.908 313 11069.47 219.36 54495.56 88888.00 2015-11-09 23:20:43.408 313 11069.30 219.23 54495.54 88888.00 2015-11-09 23:20:43.908 313 11069.12 219.03 54495.52 88888.00 2015-11-09 23:20:44.408 313 11069.02 218.89 54495.46 88888.00 2015-11-09 23:20:44.908 313 11068.87 218.72 54495.45 88888.00 2015-11-09 23:20:45.408 313 11068.70 218.64 54495.32 88888.00 2015-11-09 23:20:45.908 313 11068.53 218.50 54495.22 88888.00 2015-11-09 23:20:46.408 313 11068.37 218.38 54495.15 88888.00 2015-11-09 23:20:46.908 313 11068.29 218.23 54495.10 88888.00 2015-11-09 23:20:47.408 313 11068.11 218.19 54494.91 88888.00 2015-11-09 23:20:47.908 313 11067.98 218.10 54494.70 88888.00 2015-11-09 23:20:48.408 313 11067.87 217.99 54494.65 88888.00 2015-11-09 23:20:48.908 313 11067.76 217.87 54494.63 88888.00 2015-11-09 23:20:49.408 313 11067.62 217.85 54494.56 88888.00 2015-11-09 23:20:49.908 313 11067.47 217.79 54494.51 88888.00 2015-11-09 23:20:50.408 313 11067.27 217.66 54494.35 88888.00 2015-11-09 23:20:50.908 313 11067.14 217.63 54494.26 88888.00 2015-11-09 23:20:51.408 313 11067.10 217.58 54494.12 88888.00 2015-11-09 23:20:51.908 313 11066.98 217.51 54494.04 88888.00 2015-11-09 23:20:52.408 313 11066.80 217.43 54493.91 88888.00 2015-11-09 23:20:52.908 313 11066.68 217.39 54493.77 88888.00 2015-11-09 23:20:53.408 313 11066.57 217.32 54493.61 88888.00 2015-11-09 23:20:53.908 313 11066.47 217.22 54493.47 88888.00 2015-11-09 23:20:54.408 313 11066.38 217.09 54493.31 88888.00 2015-11-09 23:20:54.908 313 11066.20 217.01 54493.18 88888.00 2015-11-09 23:20:55.408 313 11066.09 216.95 54493.10 88888.00 2015-11-09 23:20:55.908 313 11066.06 216.89 54492.99 88888.00 2015-11-09 23:20:56.408 313 11066.00 216.80 54492.93 88888.00 2015-11-09 23:20:56.908 313 11065.89 216.69 54492.86 88888.00 2015-11-09 23:20:57.408 313 11065.81 216.62 54492.73 88888.00 2015-11-09 23:20:57.908 313 11065.77 216.59 54492.50 88888.00 2015-11-09 23:20:58.408 313 11065.69 216.56 54492.30 88888.00 2015-11-09 23:20:58.908 313 11065.63 216.52 54492.26 88888.00 2015-11-09 23:20:59.408 313 11065.58 216.47 54492.24 88888.00 2015-11-09 23:20:59.908 313 11065.52 216.44 54492.07 88888.00 2015-11-09 23:21:00.408 313 11065.46 216.42 54491.90 88888.00 2015-11-09 23:21:00.908 313 11065.39 216.30 54491.84 88888.00 2015-11-09 23:21:01.408 313 11065.37 216.28 54491.75 88888.00 2015-11-09 23:21:01.908 313 11065.38 216.30 54491.51 88888.00 2015-11-09 23:21:02.408 313 11065.34 216.27 54491.40 88888.00 2015-11-09 23:21:02.908 313 11065.26 216.24 54491.29 88888.00 2015-11-09 23:21:03.408 313 11065.18 216.22 54491.28 88888.00 2015-11-09 23:21:03.908 313 11065.15 216.20 54491.18 88888.00 2015-11-09 23:21:04.408 313 11065.10 216.13 54491.10 88888.00 2015-11-09 23:21:04.908 313 11065.06 216.12 54491.01 88888.00 2015-11-09 23:21:05.408 313 11065.05 216.11 54490.89 88888.00 2015-11-09 23:21:05.908 313 11064.99 216.10 54490.80 88888.00 2015-11-09 23:21:06.408 313 11064.92 216.13 54490.75 88888.00 2015-11-09 23:21:06.908 313 11064.91 216.11 54490.68 88888.00 2015-11-09 23:21:07.408 313 11064.90 216.14 54490.56 88888.00 2015-11-09 23:21:07.908 313 11064.89 216.15 54490.39 88888.00 2015-11-09 23:21:08.408 313 11064.85 216.16 54490.24 88888.00 2015-11-09 23:21:08.908 313 11064.78 216.06 54490.21 88888.00 2015-11-09 23:21:09.408 313 11064.69 216.08 54490.12 88888.00 2015-11-09 23:21:09.908 313 11064.71 216.12 54489.97 88888.00 2015-11-09 23:21:10.408 313 11064.62 216.12 54489.83 88888.00 2015-11-09 23:21:10.908 313 11064.54 216.16 54489.69 88888.00 2015-11-09 23:21:11.408 313 11064.45 216.15 54489.59 88888.00 2015-11-09 23:21:11.908 313 11064.37 216.14 54489.48 88888.00 2015-11-09 23:21:12.408 313 11064.34 216.20 54489.40 88888.00 2015-11-09 23:21:12.908 313 11064.27 216.20 54489.40 88888.00 2015-11-09 23:21:13.408 313 11064.23 216.19 54489.26 88888.00 2015-11-09 23:21:13.908 313 11064.21 216.21 54489.05 88888.00 2015-11-09 23:21:14.408 313 11064.16 216.22 54489.09 88888.00 2015-11-09 23:21:14.908 313 11064.10 216.22 54489.06 88888.00 2015-11-09 23:21:15.408 313 11064.07 216.15 54488.97 88888.00 2015-11-09 23:21:15.908 313 11064.03 216.15 54488.98 88888.00 2015-11-09 23:21:16.408 313 11063.98 216.14 54488.90 88888.00 2015-11-09 23:21:16.908 313 11063.89 216.13 54488.89 88888.00 2015-11-09 23:21:17.408 313 11063.84 216.11 54488.82 88888.00 2015-11-09 23:21:17.908 313 11063.79 216.11 54488.63 88888.00 2015-11-09 23:21:18.408 313 11063.75 216.10 54488.54 88888.00 2015-11-09 23:21:18.908 313 11063.68 216.06 54488.59 88888.00 2015-11-09 23:21:19.408 313 11063.54 216.08 54488.49 88888.00 2015-11-09 23:21:19.908 313 11063.44 216.05 54488.39 88888.00 2015-11-09 23:21:20.408 313 11063.37 216.05 54488.40 88888.00 2015-11-09 23:21:20.908 313 11063.33 216.08 54488.25 88888.00 2015-11-09 23:21:21.408 313 11063.28 216.10 54488.14 88888.00 2015-11-09 23:21:21.908 313 11063.16 216.10 54488.12 88888.00 2015-11-09 23:21:22.408 313 11063.04 216.08 54488.13 88888.00 2015-11-09 23:21:22.908 313 11062.92 216.03 54488.08 88888.00 2015-11-09 23:21:23.408 313 11062.82 216.03 54488.02 88888.00 2015-11-09 23:21:23.908 313 11062.72 216.06 54488.05 88888.00 2015-11-09 23:21:24.408 313 11062.57 216.06 54488.13 88888.00 2015-11-09 23:21:24.908 313 11062.46 216.10 54488.09 88888.00 2015-11-09 23:21:25.408 313 11062.39 216.10 54488.02 88888.00 2015-11-09 23:21:25.908 313 11062.33 216.08 54487.94 88888.00 2015-11-09 23:21:26.408 313 11062.25 216.15 54487.86 88888.00 2015-11-09 23:21:26.908 313 11062.14 216.21 54487.86 88888.00 2015-11-09 23:21:27.408 313 11062.03 216.18 54487.80 88888.00 2015-11-09 23:21:27.908 313 11061.88 216.19 54487.84 88888.00 2015-11-09 23:21:28.408 313 11061.80 216.18 54487.83 88888.00 2015-11-09 23:21:28.908 313 11061.68 216.15 54487.81 88888.00 2015-11-09 23:21:29.408 313 11061.62 216.07 54487.76 88888.00 2015-11-09 23:21:29.908 313 11061.54 216.08 54487.73 88888.00 2015-11-09 23:21:30.408 313 11061.47 216.15 54487.65 88888.00 2015-11-09 23:21:30.908 313 11061.41 216.13 54487.60 88888.00 2015-11-09 23:21:31.408 313 11061.36 216.16 54487.65 88888.00 2015-11-09 23:21:31.908 313 11061.28 216.12 54487.59 88888.00 2015-11-09 23:21:32.408 313 11061.14 216.11 54487.56 88888.00 2015-11-09 23:21:32.908 313 11061.05 216.18 54487.52 88888.00 2015-11-09 23:21:33.408 313 11061.04 216.22 54487.43 88888.00 2015-11-09 23:21:33.908 313 11060.94 216.20 54487.40 88888.00 2015-11-09 23:21:34.408 313 11060.89 216.27 54487.41 88888.00 2015-11-09 23:21:34.908 313 11060.83 216.32 54487.43 88888.00 2015-11-09 23:21:35.408 313 11060.76 216.35 54487.46 88888.00 2015-11-09 23:21:35.908 313 11060.68 216.31 54487.35 88888.00 2015-11-09 23:21:36.408 313 11060.60 216.31 54487.23 88888.00 2015-11-09 23:21:36.908 313 11060.49 216.37 54487.15 88888.00 2015-11-09 23:21:37.408 313 11060.41 216.39 54487.02 88888.00 2015-11-09 23:21:37.908 313 11060.32 216.40 54486.93 88888.00 2015-11-09 23:21:38.408 313 11060.21 216.40 54486.87 88888.00 2015-11-09 23:21:38.908 313 11060.13 216.46 54486.87 88888.00 2015-11-09 23:21:39.408 313 11060.05 216.45 54486.80 88888.00 2015-11-09 23:21:39.908 313 11060.00 216.46 54486.66 88888.00 2015-11-09 23:21:40.408 313 11059.88 216.48 54486.62 88888.00 2015-11-09 23:21:40.908 313 11059.76 216.45 54486.60 88888.00 2015-11-09 23:21:41.408 313 11059.64 216.49 54486.52 88888.00 2015-11-09 23:21:41.908 313 11059.56 216.53 54486.45 88888.00 2015-11-09 23:21:42.408 313 11059.46 216.59 54486.36 88888.00 2015-11-09 23:21:42.908 313 11059.29 216.62 54486.29 88888.00 2015-11-09 23:21:43.408 313 11059.16 216.65 54486.15 88888.00 2015-11-09 23:21:43.908 313 11059.00 216.73 54486.07 88888.00 2015-11-09 23:21:44.408 313 11058.90 216.79 54486.02 88888.00 2015-11-09 23:21:44.908 313 11058.80 216.87 54486.11 88888.00 2015-11-09 23:21:45.408 313 11058.64 217.00 54486.08 88888.00 2015-11-09 23:21:45.908 313 11058.51 217.04 54486.01 88888.00 2015-11-09 23:21:46.408 313 11058.37 217.07 54485.97 88888.00 2015-11-09 23:21:46.908 313 11058.30 217.14 54485.93 88888.00 2015-11-09 23:21:47.408 313 11058.26 217.17 54485.89 88888.00 2015-11-09 23:21:47.908 313 11058.25 217.22 54485.81 88888.00 2015-11-09 23:21:48.408 313 11058.19 217.22 54485.80 88888.00 2015-11-09 23:21:48.908 313 11058.17 217.24 54485.77 88888.00 2015-11-09 23:21:49.408 313 11058.20 217.30 54485.81 88888.00 2015-11-09 23:21:49.908 313 11058.22 217.26 54485.72 88888.00 2015-11-09 23:21:50.408 313 11058.20 217.20 54485.66 88888.00 2015-11-09 23:21:50.908 313 11058.10 217.17 54485.62 88888.00 2015-11-09 23:21:51.408 313 11057.99 217.13 54485.56 88888.00 2015-11-09 23:21:51.908 313 11057.83 217.05 54485.58 88888.00 2015-11-09 23:21:52.408 313 11057.63 217.07 54485.48 88888.00 2015-11-09 23:21:52.908 313 11057.41 217.11 54485.57 88888.00 2015-11-09 23:21:53.408 313 11057.13 217.11 54485.68 88888.00 2015-11-09 23:21:53.908 313 11056.96 217.07 54485.68 88888.00 2015-11-09 23:21:54.408 313 11056.75 217.15 54485.63 88888.00 2015-11-09 23:21:54.908 313 11056.50 217.21 54485.62 88888.00 2015-11-09 23:21:55.408 313 11056.37 217.22 54485.58 88888.00 2015-11-09 23:21:55.908 313 11056.12 217.28 54485.59 88888.00 2015-11-09 23:21:56.408 313 11055.93 217.34 54485.64 88888.00 2015-11-09 23:21:56.908 313 11055.74 217.34 54485.58 88888.00 2015-11-09 23:21:57.408 313 11055.50 217.38 54485.59 88888.00 2015-11-09 23:21:57.908 313 11055.33 217.45 54485.65 88888.00 2015-11-09 23:21:58.408 313 11055.13 217.47 54485.67 88888.00 2015-11-09 23:21:58.908 313 11054.95 217.43 54485.79 88888.00 2015-11-09 23:21:59.408 313 11054.81 217.40 54485.79 88888.00 2015-11-09 23:21:59.908 313 11054.60 217.41 54485.72 88888.00 2015-11-09 23:22:00.408 313 11054.46 217.40 54485.75 88888.00 2015-11-09 23:22:00.908 313 11054.33 217.41 54485.85 88888.00 2015-11-09 23:22:01.408 313 11054.17 217.46 54485.82 88888.00 2015-11-09 23:22:01.908 313 11054.08 217.47 54485.76 88888.00 2015-11-09 23:22:02.408 313 11053.99 217.43 54485.29 88888.00 2015-11-09 23:22:02.908 313 11053.73 217.43 54485.57 88888.00 2015-11-09 23:22:03.408 313 11053.57 217.46 54485.68 88888.00 2015-11-09 23:22:03.908 313 11053.47 217.38 54485.58 88888.00 2015-11-09 23:22:04.408 313 11053.36 217.33 54485.56 88888.00 2015-11-09 23:22:04.908 313 11053.12 217.31 54485.59 88888.00 2015-11-09 23:22:05.408 313 11052.95 217.28 54485.61 88888.00 2015-11-09 23:22:05.908 313 11052.81 217.25 54485.54 88888.00 2015-11-09 23:22:06.408 313 11052.66 217.18 54485.53 88888.00 2015-11-09 23:22:06.908 313 11052.50 217.20 54485.67 88888.00 2015-11-09 23:22:07.408 313 11052.36 217.20 54485.74 88888.00 2015-11-09 23:22:07.908 313 11052.24 217.16 54485.73 88888.00 2015-11-09 23:22:08.408 313 11052.06 217.13 54485.84 88888.00 2015-11-09 23:22:08.908 313 11051.93 217.14 54485.81 88888.00 2015-11-09 23:22:09.408 313 11051.82 217.11 54485.80 88888.00 2015-11-09 23:22:09.908 313 11051.64 217.09 54485.89 88888.00 2015-11-09 23:22:10.408 313 11051.50 217.13 54485.81 88888.00 2015-11-09 23:22:10.908 313 11051.43 217.05 54485.75 88888.00 2015-11-09 23:22:11.408 313 11051.32 216.96 54485.74 88888.00 2015-11-09 23:22:11.908 313 11051.22 216.88 54485.79 88888.00 2015-11-09 23:22:12.408 313 11051.12 216.86 54485.77 88888.00 2015-11-09 23:22:12.908 313 11051.03 216.83 54485.73 88888.00 2015-11-09 23:22:13.408 313 11050.91 216.74 54485.82 88888.00 2015-11-09 23:22:13.908 313 11050.80 216.72 54485.82 88888.00 2015-11-09 23:22:14.408 313 11050.73 216.70 54485.84 88888.00 2015-11-09 23:22:14.908 313 11050.69 216.70 54485.87 88888.00 2015-11-09 23:22:15.408 313 11050.58 216.67 54485.85 88888.00 2015-11-09 23:22:15.908 313 11050.38 216.66 54485.81 88888.00 2015-11-09 23:22:16.408 313 11050.28 216.67 54485.74 88888.00 2015-11-09 23:22:16.908 313 11050.30 216.72 54485.71 88888.00 2015-11-09 23:22:17.408 313 11050.20 216.66 54485.82 88888.00 2015-11-09 23:22:17.908 313 11050.14 216.63 54485.76 88888.00 2015-11-09 23:22:18.408 313 11050.09 216.59 54485.66 88888.00 2015-11-09 23:22:18.908 313 11050.01 216.64 54485.59 88888.00 2015-11-09 23:22:19.408 313 11049.96 216.64 54485.50 88888.00 2015-11-09 23:22:19.908 313 11049.92 216.64 54485.52 88888.00 2015-11-09 23:22:20.408 313 11049.90 216.64 54485.53 88888.00 2015-11-09 23:22:20.908 313 11049.78 216.57 54485.52 88888.00 2015-11-09 23:22:21.408 313 11049.73 216.56 54485.49 88888.00 2015-11-09 23:22:21.908 313 11049.73 216.58 54485.45 88888.00 2015-11-09 23:22:22.408 313 11049.62 216.58 54485.44 88888.00 2015-11-09 23:22:22.908 313 11049.52 216.56 54485.36 88888.00 2015-11-09 23:22:23.408 313 11049.48 216.62 54485.36 88888.00 2015-11-09 23:22:23.908 313 11049.47 216.59 54485.40 88888.00 2015-11-09 23:22:24.408 313 11049.41 216.61 54485.33 88888.00 2015-11-09 23:22:24.908 313 11049.34 216.58 54485.18 88888.00 2015-11-09 23:22:25.408 313 11049.32 216.57 54485.21 88888.00 2015-11-09 23:22:25.908 313 11049.24 216.55 54485.23 88888.00 2015-11-09 23:22:26.408 313 11049.18 216.55 54485.09 88888.00 2015-11-09 23:22:26.908 313 11049.17 216.52 54485.04 88888.00 2015-11-09 23:22:27.408 313 11049.15 216.53 54484.88 88888.00 2015-11-09 23:22:27.908 313 11049.20 216.53 54484.69 88888.00 2015-11-09 23:22:28.408 313 11049.17 216.48 54484.58 88888.00 2015-11-09 23:22:28.908 313 11049.16 216.44 54484.56 88888.00 2015-11-09 23:22:29.408 313 11049.11 216.38 54484.49 88888.00 2015-11-09 23:22:29.908 313 11049.07 216.33 54484.38 88888.00 2015-11-09 23:22:30.408 313 11049.03 216.33 54484.28 88888.00 2015-11-09 23:22:30.908 313 11048.99 216.29 54484.13 88888.00 2015-11-09 23:22:31.408 313 11049.02 216.35 54484.13 88888.00 2015-11-09 23:22:31.908 313 11049.00 216.28 54484.05 88888.00 2015-11-09 23:22:32.408 313 11049.00 216.24 54484.03 88888.00 2015-11-09 23:22:32.908 313 11048.95 216.23 54483.84 88888.00 2015-11-09 23:22:33.408 313 11048.82 216.25 54483.78 88888.00 2015-11-09 23:22:33.908 313 11048.82 216.18 54483.72 88888.00 2015-11-09 23:22:34.408 313 11048.85 216.13 54483.70 88888.00 2015-11-09 23:22:34.908 313 11048.81 216.14 54483.46 88888.00 2015-11-09 23:22:35.408 313 11048.79 216.10 54483.33 88888.00 2015-11-09 23:22:35.908 313 11048.71 216.07 54483.36 88888.00 2015-11-09 23:22:36.408 313 11048.69 216.02 54483.37 88888.00 2015-11-09 23:22:36.908 313 11048.66 216.02 54483.36 88888.00 2015-11-09 23:22:37.408 313 11048.63 216.00 54483.28 88888.00 2015-11-09 23:22:37.908 313 11048.59 215.94 54483.08 88888.00 2015-11-09 23:22:38.408 313 11048.65 215.91 54482.90 88888.00 2015-11-09 23:22:38.908 313 11048.70 215.83 54482.83 88888.00 2015-11-09 23:22:39.408 313 11048.65 215.77 54482.70 88888.00 2015-11-09 23:22:39.908 313 11048.64 215.81 54482.54 88888.00 2015-11-09 23:22:40.408 313 11048.60 215.80 54482.40 88888.00 2015-11-09 23:22:40.908 313 11048.56 215.77 54482.33 88888.00 2015-11-09 23:22:41.408 313 11048.56 215.73 54482.19 88888.00 2015-11-09 23:22:41.908 313 11048.56 215.72 54482.08 88888.00 2015-11-09 23:22:42.408 313 11048.55 215.70 54482.06 88888.00 2015-11-09 23:22:42.908 313 11048.50 215.65 54481.97 88888.00 2015-11-09 23:22:43.408 313 11048.50 215.65 54481.79 88888.00 2015-11-09 23:22:43.908 313 11048.45 215.63 54481.73 88888.00 2015-11-09 23:22:44.408 313 11048.42 215.55 54481.75 88888.00 2015-11-09 23:22:44.908 313 11048.48 215.49 54481.63 88888.00 2015-11-09 23:22:45.408 313 11048.49 215.49 54481.63 88888.00 2015-11-09 23:22:45.908 313 11048.43 215.46 54481.54 88888.00 2015-11-09 23:22:46.408 313 11048.42 215.44 54481.46 88888.00 2015-11-09 23:22:46.908 313 11048.38 215.42 54481.40 88888.00 2015-11-09 23:22:47.408 313 11048.35 215.31 54481.28 88888.00 2015-11-09 23:22:47.908 313 11048.33 215.29 54481.11 88888.00 2015-11-09 23:22:48.408 313 11048.32 215.29 54480.92 88888.00 2015-11-09 23:22:48.908 313 11048.30 215.26 54480.85 88888.00 2015-11-09 23:22:49.408 313 11048.27 215.26 54480.74 88888.00 2015-11-09 23:22:49.908 313 11048.27 215.27 54480.74 88888.00 2015-11-09 23:22:50.408 313 11048.22 215.21 54480.72 88888.00 2015-11-09 23:22:50.908 313 11048.19 215.19 54480.62 88888.00 2015-11-09 23:22:51.408 313 11048.18 215.17 54480.46 88888.00 2015-11-09 23:22:51.908 313 11048.13 215.11 54480.36 88888.00 2015-11-09 23:22:52.408 313 11048.03 215.03 54480.23 88888.00 2015-11-09 23:22:52.908 313 11047.97 215.02 54480.15 88888.00 2015-11-09 23:22:53.408 313 11047.95 215.03 54480.04 88888.00 2015-11-09 23:22:53.908 313 11048.00 215.02 54479.92 88888.00 2015-11-09 23:22:54.408 313 11048.01 214.93 54479.82 88888.00 2015-11-09 23:22:54.908 313 11048.00 214.84 54479.79 88888.00 2015-11-09 23:22:55.408 313 11047.97 214.81 54479.82 88888.00 2015-11-09 23:22:55.908 313 11047.96 214.84 54479.76 88888.00 2015-11-09 23:22:56.408 313 11047.92 214.79 54479.70 88888.00 2015-11-09 23:22:56.908 313 11047.97 214.76 54479.58 88888.00 2015-11-09 23:22:57.408 313 11048.01 214.70 54479.47 88888.00 2015-11-09 23:22:57.908 313 11047.98 214.69 54479.18 88888.00 2015-11-09 23:22:58.408 313 11048.00 214.62 54479.10 88888.00 2015-11-09 23:22:58.908 313 11048.03 214.56 54479.12 88888.00 2015-11-09 23:22:59.408 313 11048.01 214.52 54479.04 88888.00 2015-11-09 23:22:59.908 313 11047.97 214.49 54478.86 88888.00 2015-11-09 23:23:00.408 313 11047.93 214.41 54478.74 88888.00 2015-11-09 23:23:00.908 313 11047.97 214.35 54478.61 88888.00 2015-11-09 23:23:01.408 313 11047.95 214.33 54478.48 88888.00 2015-11-09 23:23:01.908 313 11047.98 214.35 54478.36 88888.00 2015-11-09 23:23:02.408 313 11048.03 214.27 54478.29 88888.00 2015-11-09 23:23:02.908 313 11048.00 214.13 54478.26 88888.00 2015-11-09 23:23:03.408 313 11048.03 214.09 54478.17 88888.00 2015-11-09 23:23:03.908 313 11048.05 214.10 54478.04 88888.00 2015-11-09 23:23:04.408 313 11048.07 214.00 54478.02 88888.00 2015-11-09 23:23:04.908 313 11048.11 213.94 54477.89 88888.00 2015-11-09 23:23:05.408 313 11048.03 213.93 54477.77 88888.00 2015-11-09 23:23:05.908 313 11048.11 213.90 54477.58 88888.00 2015-11-09 23:23:06.408 313 11048.11 213.83 54477.40 88888.00 2015-11-09 23:23:06.908 313 11048.22 213.75 54477.39 88888.00 2015-11-09 23:23:07.408 313 11048.23 213.69 54477.23 88888.00 2015-11-09 23:23:07.908 313 11048.22 213.65 54477.15 88888.00 2015-11-09 23:23:08.408 313 11048.27 213.58 54477.04 88888.00 2015-11-09 23:23:08.908 313 11048.30 213.57 54476.88 88888.00 2015-11-09 23:23:09.408 313 11048.35 213.55 54476.73 88888.00 2015-11-09 23:23:09.908 313 11048.42 213.53 54476.62 88888.00 2015-11-09 23:23:10.409 313 11048.48 213.50 54476.46 88888.00 2015-11-09 23:23:10.909 313 11048.53 213.46 54476.25 88888.00 2015-11-09 23:23:11.409 313 11048.66 213.45 54476.14 88888.00 2015-11-09 23:23:11.909 313 11048.70 213.44 54476.07 88888.00 2015-11-09 23:23:12.409 313 11048.77 213.43 54476.02 88888.00 2015-11-09 23:23:12.909 313 11048.82 213.43 54475.93 88888.00 2015-11-09 23:23:13.409 313 11048.86 213.42 54475.67 88888.00 2015-11-09 23:23:13.909 313 11048.85 213.37 54475.49 88888.00 2015-11-09 23:23:14.409 313 11048.90 213.33 54475.35 88888.00 2015-11-09 23:23:14.909 313 11048.97 213.34 54475.24 88888.00 2015-11-09 23:23:15.409 313 11049.02 213.31 54475.11 88888.00 2015-11-09 23:23:15.909 313 11049.11 213.27 54474.78 88888.00 2015-11-09 23:23:16.409 313 11049.16 213.29 54474.58 88888.00 2015-11-09 23:23:16.909 313 11049.23 213.27 54474.61 88888.00 2015-11-09 23:23:17.409 313 11049.26 213.26 54474.49 88888.00 2015-11-09 23:23:17.909 313 11049.26 213.26 54474.21 88888.00 2015-11-09 23:23:18.409 313 11049.31 213.25 54474.00 88888.00 2015-11-09 23:23:18.909 313 11049.34 213.27 54474.01 88888.00 2015-11-09 23:23:19.409 313 11049.44 213.20 54473.86 88888.00 2015-11-09 23:23:19.909 313 11049.50 213.17 54473.71 88888.00 2015-11-09 23:23:20.409 313 11049.58 213.18 54473.54 88888.00 2015-11-09 23:23:20.909 313 11049.62 213.18 54473.42 88888.00 2015-11-09 23:23:21.409 313 11049.65 213.12 54473.22 88888.00 2015-11-09 23:23:21.909 313 11049.74 213.08 54473.16 88888.00 2015-11-09 23:23:22.409 313 11049.75 213.04 54473.07 88888.00 2015-11-09 23:23:22.909 313 11049.78 213.06 54473.00 88888.00 2015-11-09 23:23:23.409 313 11049.83 213.02 54472.85 88888.00 2015-11-09 23:23:23.909 313 11049.89 213.02 54472.67 88888.00 2015-11-09 23:23:24.409 313 11050.00 213.01 54472.49 88888.00 2015-11-09 23:23:24.909 313 11050.10 212.98 54472.41 88888.00 2015-11-09 23:23:25.409 313 11050.10 212.90 54472.20 88888.00 2015-11-09 23:23:25.909 313 11050.10 212.87 54472.07 88888.00 2015-11-09 23:23:26.409 313 11050.18 212.85 54472.00 88888.00 2015-11-09 23:23:26.909 313 11050.28 212.78 54471.78 88888.00 2015-11-09 23:23:27.409 313 11050.35 212.82 54471.64 88888.00 2015-11-09 23:23:27.909 313 11050.38 212.78 54471.54 88888.00 2015-11-09 23:23:28.409 313 11050.38 212.77 54471.49 88888.00 2015-11-09 23:23:28.909 313 11050.49 212.83 54471.29 88888.00 2015-11-09 23:23:29.409 313 11050.54 212.85 54471.16 88888.00 2015-11-09 23:23:29.909 313 11050.62 212.79 54471.09 88888.00 2015-11-09 23:23:30.409 313 11050.70 212.70 54471.05 88888.00 2015-11-09 23:23:30.909 313 11050.74 212.72 54470.82 88888.00 2015-11-09 23:23:31.409 313 11050.82 212.78 54470.80 88888.00 2015-11-09 23:23:31.909 313 11050.90 212.75 54470.68 88888.00 2015-11-09 23:23:32.409 313 11051.03 212.82 54470.55 88888.00 2015-11-09 23:23:32.909 313 11051.03 212.82 54470.40 88888.00 2015-11-09 23:23:33.409 313 11051.07 212.78 54470.31 88888.00 2015-11-09 23:23:33.909 313 11051.20 212.75 54470.20 88888.00 2015-11-09 23:23:34.409 313 11051.25 212.79 54470.02 88888.00 2015-11-09 23:23:34.909 313 11051.26 212.82 54469.89 88888.00 2015-11-09 23:23:35.409 313 11051.25 212.77 54469.80 88888.00 2015-11-09 23:23:35.909 313 11051.25 212.77 54469.66 88888.00 2015-11-09 23:23:36.409 313 11051.32 212.76 54469.50 88888.00 2015-11-09 23:23:36.909 313 11051.32 212.74 54469.41 88888.00 2015-11-09 23:23:37.409 313 11051.37 212.73 54469.44 88888.00 2015-11-09 23:23:37.909 313 11051.48 212.70 54469.30 88888.00 2015-11-09 23:23:38.409 313 11051.45 212.66 54469.26 88888.00 2015-11-09 23:23:38.909 313 11051.45 212.64 54469.12 88888.00 2015-11-09 23:23:39.409 313 11051.57 212.66 54469.00 88888.00 2015-11-09 23:23:39.909 313 11051.56 212.65 54468.93 88888.00 2015-11-09 23:23:40.409 313 11051.53 212.58 54468.81 88888.00 2015-11-09 23:23:40.909 313 11051.54 212.58 54468.72 88888.00 2015-11-09 23:23:41.409 313 11051.61 212.57 54468.61 88888.00 2015-11-09 23:23:41.909 313 11051.66 212.55 54468.56 88888.00 2015-11-09 23:23:42.409 313 11051.64 212.53 54468.62 88888.00 2015-11-09 23:23:42.909 313 11051.69 212.51 54468.53 88888.00 2015-11-09 23:23:43.409 313 11051.71 212.51 54468.45 88888.00 2015-11-09 23:23:43.909 313 11051.77 212.48 54468.33 88888.00 2015-11-09 23:23:44.409 313 11051.82 212.47 54468.29 88888.00 2015-11-09 23:23:44.909 313 11051.83 212.48 54468.26 88888.00 2015-11-09 23:23:45.409 313 11051.87 212.42 54468.11 88888.00 2015-11-09 23:23:45.909 313 11051.85 212.40 54468.05 88888.00 2015-11-09 23:23:46.409 313 11051.88 212.40 54468.02 88888.00 2015-11-09 23:23:46.909 313 11051.99 212.39 54467.96 88888.00 2015-11-09 23:23:47.409 313 11052.06 212.34 54467.86 88888.00 2015-11-09 23:23:47.909 313 11052.05 212.35 54467.80 88888.00 2015-11-09 23:23:48.409 313 11052.04 212.38 54467.82 88888.00 2015-11-09 23:23:48.909 313 11052.11 212.35 54467.85 88888.00 2015-11-09 23:23:49.409 313 11052.14 212.31 54467.83 88888.00 2015-11-09 23:23:49.909 313 11052.15 212.33 54467.74 88888.00 2015-11-09 23:23:50.409 313 11052.27 212.35 54467.67 88888.00 2015-11-09 23:23:50.909 313 11052.35 212.41 54467.64 88888.00 2015-11-09 23:23:51.409 313 11052.37 212.48 54467.50 88888.00 2015-11-09 23:23:51.909 313 11052.47 212.47 54467.34 88888.00 2015-11-09 23:23:52.409 313 11052.53 212.51 54467.35 88888.00 2015-11-09 23:23:52.909 313 11052.58 212.51 54467.39 88888.00 2015-11-09 23:23:53.409 313 11052.53 212.51 54467.31 88888.00 2015-11-09 23:23:53.909 313 11052.63 212.56 54467.21 88888.00 2015-11-09 23:23:54.409 313 11052.71 212.59 54467.17 88888.00 2015-11-09 23:23:54.909 313 11052.77 212.59 54467.04 88888.00 2015-11-09 23:23:55.409 313 11052.78 212.59 54467.06 88888.00 2015-11-09 23:23:55.909 313 11052.86 212.57 54467.06 88888.00 2015-11-09 23:23:56.409 313 11052.94 212.56 54467.00 88888.00 2015-11-09 23:23:56.909 313 11052.98 212.61 54467.00 88888.00 2015-11-09 23:23:57.409 313 11053.07 212.58 54466.93 88888.00 2015-11-09 23:23:57.909 313 11053.09 212.56 54466.89 88888.00 2015-11-09 23:23:58.409 313 11053.13 212.60 54466.85 88888.00 2015-11-09 23:23:58.909 313 11053.19 212.61 54466.77 88888.00 2015-11-09 23:23:59.409 313 11053.26 212.67 54466.73 88888.00 2015-11-09 23:23:59.909 313 11053.28 212.70 54466.80 88888.00 2015-11-09 23:24:00.409 313 11053.29 212.70 54466.73 88888.00 2015-11-09 23:24:00.909 313 11053.35 212.68 54466.68 88888.00 2015-11-09 23:24:01.409 313 11053.41 212.72 54466.53 88888.00 2015-11-09 23:24:01.909 313 11053.51 212.78 54466.45 88888.00 2015-11-09 23:24:02.409 313 11053.61 212.82 54466.45 88888.00 2015-11-09 23:24:02.909 313 11053.63 212.91 54466.55 88888.00 2015-11-09 23:24:03.409 313 11053.72 212.94 54466.71 88888.00 2015-11-09 23:24:03.909 313 11053.75 212.95 54466.64 88888.00 2015-11-09 23:24:04.409 313 11053.80 212.97 54466.73 88888.00 2015-11-09 23:24:04.909 313 11053.92 213.02 54466.69 88888.00 2015-11-09 23:24:05.409 313 11053.96 213.02 54466.69 88888.00 2015-11-09 23:24:05.909 313 11053.99 213.12 54466.75 88888.00 2015-11-09 23:24:06.409 313 11054.07 213.16 54466.64 88888.00 2015-11-09 23:24:06.909 313 11054.14 213.14 54466.58 88888.00 2015-11-09 23:24:07.409 313 11054.15 213.19 54466.62 88888.00 2015-11-09 23:24:07.909 313 11054.14 213.26 54466.60 88888.00 2015-11-09 23:24:08.409 313 11054.24 213.24 54466.58 88888.00 2015-11-09 23:24:08.909 313 11054.25 213.26 54466.53 88888.00 2015-11-09 23:24:09.409 313 11054.28 213.31 54466.44 88888.00 2015-11-09 23:24:09.909 313 11054.30 213.33 54466.32 88888.00 2015-11-09 23:24:10.409 313 11054.35 213.35 54466.33 88888.00 2015-11-09 23:24:10.909 313 11054.34 213.34 54466.34 88888.00 2015-11-09 23:24:11.409 313 11054.41 213.34 54466.41 88888.00 2015-11-09 23:24:11.909 313 11054.50 213.35 54466.32 88888.00 2015-11-09 23:24:12.409 313 11054.49 213.35 54466.24 88888.00 2015-11-09 23:24:12.909 313 11054.55 213.43 54466.23 88888.00 2015-11-09 23:24:13.409 313 11054.60 213.46 54466.28 88888.00 2015-11-09 23:24:13.909 313 11054.75 213.53 54466.37 88888.00 2015-11-09 23:24:14.409 313 11054.76 213.58 54466.25 88888.00 2015-11-09 23:24:14.909 313 11054.83 213.57 54466.37 88888.00 2015-11-09 23:24:15.409 313 11054.88 213.57 54466.50 88888.00 2015-11-09 23:24:15.909 313 11055.01 213.59 54466.51 88888.00 2015-11-09 23:24:16.409 313 11055.11 213.59 54466.47 88888.00 2015-11-09 23:24:16.909 313 11055.20 213.65 54466.44 88888.00 2015-11-09 23:24:17.409 313 11055.32 213.70 54466.47 88888.00 2015-11-09 23:24:17.909 313 11055.35 213.68 54466.45 88888.00 2015-11-09 23:24:18.409 313 11055.51 213.66 54466.34 88888.00 2015-11-09 23:24:18.909 313 11055.63 213.69 54466.26 88888.00 2015-11-09 23:24:19.409 313 11055.79 213.75 54466.18 88888.00 2015-11-09 23:24:19.909 313 11055.87 213.70 54466.18 88888.00 2015-11-09 23:24:20.409 313 11055.90 213.74 54466.15 88888.00 2015-11-09 23:24:20.909 313 11056.01 213.74 54466.18 88888.00 2015-11-09 23:24:21.409 313 11056.13 213.74 54466.17 88888.00 2015-11-09 23:24:21.909 313 11056.24 213.80 54465.92 88888.00 2015-11-09 23:24:22.409 313 11056.32 213.75 54465.76 88888.00 2015-11-09 23:24:22.909 313 11056.42 213.75 54465.76 88888.00 2015-11-09 23:24:23.409 313 11056.53 213.69 54465.70 88888.00 2015-11-09 23:24:23.909 313 11056.57 213.65 54465.73 88888.00 2015-11-09 23:24:24.409 313 11056.64 213.62 54465.77 88888.00 2015-11-09 23:24:24.909 313 11056.73 213.61 54465.79 88888.00 2015-11-09 23:24:25.409 313 11056.81 213.61 54465.71 88888.00 2015-11-09 23:24:25.909 313 11056.89 213.55 54465.50 88888.00 2015-11-09 23:24:26.409 313 11056.89 213.53 54465.47 88888.00 2015-11-09 23:24:26.909 313 11056.91 213.53 54465.47 88888.00 2015-11-09 23:24:27.409 313 11056.96 213.50 54465.38 88888.00 2015-11-09 23:24:27.909 313 11057.01 213.51 54465.31 88888.00 2015-11-09 23:24:28.409 313 11057.02 213.52 54465.26 88888.00 2015-11-09 23:24:28.909 313 11057.04 213.51 54465.30 88888.00 2015-11-09 23:24:29.409 313 11057.10 213.50 54465.27 88888.00 2015-11-09 23:24:29.909 313 11057.20 213.45 54465.20 88888.00 2015-11-09 23:24:30.409 313 11057.22 213.48 54465.13 88888.00 2015-11-09 23:24:30.909 313 11057.27 213.43 54465.10 88888.00 2015-11-09 23:24:31.409 313 11057.28 213.48 54465.14 88888.00 2015-11-09 23:24:31.909 313 11057.32 213.46 54465.01 88888.00 2015-11-09 23:24:32.409 313 11057.33 213.49 54464.98 88888.00 2015-11-09 23:24:32.909 313 11057.33 213.46 54464.94 88888.00 2015-11-09 23:24:33.409 313 11057.33 213.49 54464.79 88888.00 2015-11-09 23:24:33.909 313 11057.42 213.53 54464.71 88888.00 2015-11-09 23:24:34.409 313 11057.48 213.46 54464.65 88888.00 2015-11-09 23:24:34.909 313 11057.53 213.45 54464.69 88888.00 2015-11-09 23:24:35.409 313 11057.60 213.49 54464.75 88888.00 2015-11-09 23:24:35.909 313 11057.65 213.48 54464.66 88888.00 2015-11-09 23:24:36.409 313 11057.73 213.42 54464.59 88888.00 2015-11-09 23:24:36.909 313 11057.78 213.35 54464.56 88888.00 2015-11-09 23:24:37.409 313 11057.81 213.40 54464.53 88888.00 2015-11-09 23:24:37.909 313 11057.85 213.46 54464.57 88888.00 2015-11-09 23:24:38.409 313 11057.90 213.49 54464.48 88888.00 2015-11-09 23:24:38.909 313 11057.99 213.45 54464.44 88888.00 2015-11-09 23:24:39.409 313 11057.99 213.42 54464.30 88888.00 2015-11-09 23:24:39.909 313 11058.02 213.43 54464.34 88888.00 2015-11-09 23:24:40.409 313 11057.95 213.46 54464.27 88888.00 2015-11-09 23:24:40.909 313 11057.96 213.46 54464.18 88888.00 2015-11-09 23:24:41.409 313 11058.00 213.43 54464.18 88888.00 2015-11-09 23:24:41.909 313 11058.06 213.42 54464.15 88888.00 2015-11-09 23:24:42.409 313 11058.09 213.45 54464.10 88888.00 2015-11-09 23:24:42.909 313 11058.00 213.48 54464.12 88888.00 2015-11-09 23:24:43.409 313 11057.99 213.48 54463.98 88888.00 2015-11-09 23:24:43.909 313 11057.93 213.50 54463.86 88888.00 2015-11-09 23:24:44.409 313 11057.93 213.49 54463.89 88888.00 2015-11-09 23:24:44.909 313 11057.89 213.46 54463.90 88888.00 2015-11-09 23:24:45.409 313 11057.88 213.48 54463.75 88888.00 2015-11-09 23:24:45.909 313 11057.86 213.43 54463.61 88888.00 2015-11-09 23:24:46.409 313 11057.76 213.35 54463.64 88888.00 2015-11-09 23:24:46.909 313 11057.67 213.25 54463.65 88888.00 2015-11-09 23:24:47.409 313 11057.70 213.15 54463.59 88888.00 2015-11-09 23:24:47.909 313 11057.63 213.11 54463.49 88888.00 2015-11-09 23:24:48.409 313 11057.64 212.97 54463.40 88888.00 2015-11-09 23:24:48.909 313 11057.74 212.77 54463.34 88888.00 2015-11-09 23:24:49.409 313 11057.84 212.66 54463.27 88888.00 2015-11-09 23:24:49.909 313 11057.97 212.60 54463.30 88888.00 2015-11-09 23:24:50.409 313 11058.09 212.53 54463.24 88888.00 2015-11-09 23:24:50.909 313 11058.21 212.47 54463.27 88888.00 2015-11-09 23:24:51.409 313 11058.41 212.45 54463.26 88888.00 2015-11-09 23:24:51.909 313 11058.56 212.41 54463.29 88888.00 2015-11-09 23:24:52.409 313 11058.69 212.48 54463.35 88888.00 2015-11-09 23:24:52.909 313 11058.89 212.47 54463.29 88888.00 2015-11-09 23:24:53.409 313 11059.05 212.47 54463.30 88888.00 2015-11-09 23:24:53.909 313 11059.09 212.51 54463.31 88888.00 2015-11-09 23:24:54.409 313 11059.16 212.59 54463.31 88888.00 2015-11-09 23:24:54.909 313 11059.22 212.67 54463.33 88888.00 2015-11-09 23:24:55.409 313 11059.30 212.73 54463.39 88888.00 2015-11-09 23:24:55.909 313 11059.36 212.81 54463.49 88888.00 2015-11-09 23:24:56.409 313 11059.40 212.86 54463.59 88888.00 2015-11-09 23:24:56.909 313 11059.36 212.87 54463.61 88888.00 2015-11-09 23:24:57.409 313 11059.34 212.95 54463.61 88888.00 2015-11-09 23:24:57.909 313 11059.36 212.99 54463.52 88888.00 2015-11-09 23:24:58.409 313 11059.35 213.04 54463.62 88888.00 2015-11-09 23:24:58.909 313 11059.24 213.04 54463.64 88888.00 2015-11-09 23:24:59.409 313 11059.19 213.03 54463.65 88888.00 2015-11-09 23:24:59.909 313 11059.21 213.00 54463.64 88888.00 2015-11-09 23:25:00.409 313 11059.15 213.01 54463.69 88888.00 2015-11-09 23:25:00.909 313 11059.06 213.01 54463.68 88888.00 2015-11-09 23:25:01.409 313 11059.05 212.95 54463.71 88888.00 2015-11-09 23:25:01.909 313 11059.00 212.93 54463.83 88888.00 2015-11-09 23:25:02.409 313 11059.00 212.86 54463.84 88888.00 2015-11-09 23:25:02.909 313 11058.99 212.82 54463.84 88888.00 2015-11-09 23:25:03.409 313 11058.98 212.83 54463.91 88888.00 2015-11-09 23:25:03.909 313 11058.98 212.76 54463.98 88888.00 2015-11-09 23:25:04.409 313 11058.95 212.73 54464.03 88888.00 2015-11-09 23:25:04.909 313 11058.91 212.66 54463.98 88888.00 2015-11-09 23:25:05.409 313 11058.87 212.50 54464.03 88888.00 2015-11-09 23:25:05.909 313 11058.85 212.57 54464.07 88888.00 2015-11-09 23:25:06.409 313 11058.84 212.59 54464.10 88888.00 2015-11-09 23:25:06.909 313 11058.77 212.53 54464.13 88888.00 2015-11-09 23:25:07.409 313 11058.77 212.48 54464.18 88888.00 2015-11-09 23:25:07.909 313 11058.73 212.43 54464.18 88888.00 2015-11-09 23:25:08.409 313 11058.69 212.36 54464.12 88888.00 2015-11-09 23:25:08.909 313 11058.69 212.33 54464.16 88888.00 2015-11-09 23:25:09.409 313 11058.67 212.30 54464.36 88888.00 2015-11-09 23:25:09.909 313 11058.57 212.27 54464.47 88888.00 2015-11-09 23:25:10.409 313 11058.52 212.21 54464.45 88888.00 2015-11-09 23:25:10.909 313 11058.52 212.18 54464.43 88888.00 2015-11-09 23:25:11.409 313 11058.54 212.14 54464.50 88888.00 2015-11-09 23:25:11.909 313 11058.49 212.10 54464.58 88888.00 2015-11-09 23:25:12.409 313 11058.40 212.02 54464.74 88888.00 2015-11-09 23:25:12.909 313 11058.44 212.00 54464.84 88888.00 2015-11-09 23:25:13.409 313 11058.42 212.01 54464.86 88888.00 2015-11-09 23:25:13.909 313 11058.40 211.97 54464.93 88888.00 2015-11-09 23:25:14.409 313 11058.33 211.94 54465.06 88888.00 2015-11-09 23:25:14.909 313 11058.40 211.88 54465.14 88888.00 2015-11-09 23:25:15.409 313 11058.37 211.79 54465.19 88888.00 2015-11-09 23:25:15.909 313 11058.28 211.69 54465.18 88888.00 2015-11-09 23:25:16.409 313 11058.25 211.67 54465.30 88888.00 2015-11-09 23:25:16.909 313 11058.22 211.68 54465.42 88888.00 2015-11-09 23:25:17.409 313 11058.21 211.68 54465.50 88888.00 2015-11-09 23:25:17.909 313 11058.16 211.65 54465.50 88888.00 2015-11-09 23:25:18.409 313 11058.14 211.59 54465.58 88888.00 2015-11-09 23:25:18.909 313 11058.11 211.57 54465.70 88888.00 2015-11-09 23:25:19.409 313 11058.12 211.57 54465.85 88888.00 2015-11-09 23:25:19.909 313 11058.15 211.62 54465.87 88888.00 2015-11-09 23:25:20.409 313 11058.09 211.62 54466.00 88888.00 2015-11-09 23:25:20.909 313 11058.10 211.57 54466.17 88888.00 2015-11-09 23:25:21.409 313 11058.09 211.49 54466.26 88888.00 2015-11-09 23:25:21.909 313 11058.09 211.47 54466.32 88888.00 2015-11-09 23:25:22.409 313 11058.02 211.42 54466.40 88888.00 2015-11-09 23:25:22.909 313 11058.10 211.37 54466.37 88888.00 2015-11-09 23:25:23.409 313 11058.15 211.37 54466.50 88888.00 2015-11-09 23:25:23.909 313 11058.14 211.39 54466.54 88888.00 2015-11-09 23:25:24.409 313 11058.11 211.39 54466.51 88888.00 2015-11-09 23:25:24.909 313 11058.17 211.35 54466.58 88888.00 2015-11-09 23:25:25.409 313 11058.23 211.30 54466.54 88888.00 2015-11-09 23:25:25.909 313 11058.31 211.30 54466.63 88888.00 2015-11-09 23:25:26.409 313 11058.33 211.33 54466.75 88888.00 2015-11-09 23:25:26.909 313 11058.40 211.35 54466.70 88888.00 2015-11-09 23:25:27.409 313 11058.44 211.31 54466.70 88888.00 2015-11-09 23:25:27.909 313 11058.48 211.27 54466.76 88888.00 2015-11-09 23:25:28.409 313 11058.52 211.32 54466.69 88888.00 2015-11-09 23:25:28.909 313 11058.53 211.42 54466.85 88888.00 2015-11-09 23:25:29.409 313 11058.61 211.38 54466.97 88888.00 2015-11-09 23:25:29.909 313 11058.69 211.34 54466.98 88888.00 2015-11-09 23:25:30.409 313 11058.74 211.34 54467.03 88888.00 2015-11-09 23:25:30.909 313 11058.83 211.32 54467.03 88888.00 2015-11-09 23:25:31.409 313 11058.87 211.32 54466.94 88888.00 2015-11-09 23:25:31.909 313 11058.88 211.32 54466.90 88888.00 2015-11-09 23:25:32.409 313 11058.91 211.27 54467.02 88888.00 2015-11-09 23:25:32.909 313 11058.98 211.25 54467.02 88888.00 2015-11-09 23:25:33.409 313 11059.03 211.21 54466.94 88888.00 2015-11-09 23:25:33.909 313 11059.03 211.20 54467.00 88888.00 2015-11-09 23:25:34.409 313 11058.93 211.24 54467.05 88888.00 2015-11-09 23:25:34.909 313 11058.90 211.23 54467.05 88888.00 2015-11-09 23:25:35.409 313 11059.05 211.18 54467.19 88888.00 2015-11-09 23:25:35.909 313 11059.17 211.18 54467.17 88888.00 2015-11-09 23:25:36.409 313 11059.24 211.18 54467.08 88888.00 2015-11-09 23:25:36.909 313 11059.27 211.10 54467.17 88888.00 2015-11-09 23:25:37.409 313 11059.29 211.04 54467.19 88888.00 2015-11-09 23:25:37.909 313 11059.35 210.97 54467.29 88888.00 2015-11-09 23:25:38.409 313 11059.40 210.98 54467.37 88888.00 2015-11-09 23:25:38.909 313 11059.47 210.97 54467.39 88888.00 2015-11-09 23:25:39.409 313 11059.47 210.92 54467.40 88888.00 2015-11-09 23:25:39.909 313 11059.47 210.91 54467.40 88888.00 2015-11-09 23:25:40.409 313 11059.53 210.87 54467.40 88888.00 2015-11-09 23:25:40.909 313 11059.62 210.82 54467.41 88888.00 2015-11-09 23:25:41.409 313 11059.64 210.87 54467.32 88888.00 2015-11-09 23:25:41.909 313 11059.68 210.89 54467.26 88888.00 2015-11-09 23:25:42.409 313 11059.72 210.83 54467.32 88888.00 2015-11-09 23:25:42.909 313 11059.73 210.73 54467.32 88888.00 2015-11-09 23:25:43.409 313 11059.67 210.78 54467.31 88888.00 2015-11-09 23:25:43.909 313 11059.71 210.75 54467.28 88888.00 2015-11-09 23:25:44.409 313 11059.74 210.64 54467.24 88888.00 2015-11-09 23:25:44.909 313 11059.72 210.57 54467.20 88888.00 2015-11-09 23:25:45.409 313 11059.73 210.55 54467.11 88888.00 2015-11-09 23:25:45.909 313 11059.78 210.55 54467.03 88888.00 2015-11-09 23:25:46.409 313 11059.78 210.41 54467.04 88888.00 2015-11-09 23:25:46.909 313 11059.77 210.34 54467.07 88888.00 2015-11-09 23:25:47.409 313 11059.79 210.34 54467.16 88888.00 2015-11-09 23:25:47.909 313 11059.77 210.32 54467.16 88888.00 2015-11-09 23:25:48.409 313 11059.74 210.28 54467.31 88888.00 2015-11-09 23:25:48.909 313 11059.84 210.22 54467.22 88888.00 2015-11-09 23:25:49.409 313 11059.88 210.23 54467.19 88888.00 2015-11-09 23:25:49.909 313 11059.93 210.27 54467.16 88888.00 2015-11-09 23:25:50.409 313 11059.92 210.25 54467.24 88888.00 2015-11-09 23:25:50.909 313 11059.89 210.23 54467.24 88888.00 2015-11-09 23:25:51.409 313 11059.95 210.16 54467.23 88888.00 2015-11-09 23:25:51.909 313 11059.97 210.13 54467.22 88888.00 2015-11-09 23:25:52.409 313 11060.04 210.10 54467.25 88888.00 2015-11-09 23:25:52.909 313 11060.05 210.06 54467.24 88888.00 2015-11-09 23:25:53.409 313 11060.05 210.05 54467.20 88888.00 2015-11-09 23:25:53.909 313 11060.00 210.05 54467.22 88888.00 2015-11-09 23:25:54.409 313 11060.03 210.10 54467.26 88888.00 2015-11-09 23:25:54.909 313 11060.08 210.10 54467.26 88888.00 2015-11-09 23:25:55.409 313 11060.08 210.12 54467.30 88888.00 2015-11-09 23:25:55.909 313 11060.08 210.05 54467.32 88888.00 2015-11-09 23:25:56.409 313 11060.11 210.03 54467.28 88888.00 2015-11-09 23:25:56.909 313 11060.13 209.99 54467.13 88888.00 2015-11-09 23:25:57.409 313 11060.10 209.94 54467.08 88888.00 2015-11-09 23:25:57.909 313 11060.10 209.94 54467.19 88888.00 2015-11-09 23:25:58.409 313 11060.10 209.90 54467.31 88888.00 2015-11-09 23:25:58.909 313 11060.10 209.87 54467.37 88888.00 2015-11-09 23:25:59.409 313 11060.14 209.88 54467.26 88888.00 2015-11-09 23:25:59.909 313 11060.11 209.82 54467.28 88888.00 2015-11-09 23:26:00.409 313 11060.13 209.70 54467.28 88888.00 2015-11-09 23:26:00.909 313 11060.15 209.66 54467.29 88888.00 2015-11-09 23:26:01.409 313 11060.15 209.71 54467.37 88888.00 2015-11-09 23:26:01.909 313 11060.14 209.69 54467.41 88888.00 2015-11-09 23:26:02.409 313 11060.10 209.62 54467.45 88888.00 2015-11-09 23:26:02.909 313 11060.11 209.55 54467.47 88888.00 2015-11-09 23:26:03.409 313 11060.06 209.48 54467.43 88888.00 2015-11-09 23:26:03.909 313 11060.08 209.43 54467.43 88888.00 2015-11-09 23:26:04.409 313 11060.06 209.38 54467.43 88888.00 2015-11-09 23:26:04.909 313 11060.04 209.36 54467.42 88888.00 2015-11-09 23:26:05.409 313 11059.98 209.29 54467.39 88888.00 2015-11-09 23:26:05.909 313 11059.88 209.17 54467.54 88888.00 2015-11-09 23:26:06.409 313 11059.82 209.10 54467.51 88888.00 2015-11-09 23:26:06.909 313 11059.83 209.05 54467.58 88888.00 2015-11-09 23:26:07.409 313 11059.78 209.05 54467.63 88888.00 2015-11-09 23:26:07.909 313 11059.73 209.04 54467.69 88888.00 2015-11-09 23:26:08.409 313 11059.72 208.92 54467.65 88888.00 2015-11-09 23:26:08.909 313 11059.73 208.93 54467.60 88888.00 2015-11-09 23:26:09.409 313 11059.57 208.90 54467.70 88888.00 2015-11-09 23:26:09.909 313 11059.52 208.85 54467.59 88888.00 2015-11-09 23:26:10.409 313 11059.47 208.85 54467.54 88888.00 2015-11-09 23:26:10.909 313 11059.40 208.84 54467.58 88888.00 2015-11-09 23:26:11.409 313 11059.38 208.81 54467.64 88888.00 2015-11-09 23:26:11.909 313 11059.34 208.88 54467.63 88888.00 2015-11-09 23:26:12.409 313 11059.27 208.87 54467.61 88888.00 2015-11-09 23:26:12.909 313 11059.24 208.89 54467.67 88888.00 2015-11-09 23:26:13.409 313 11059.27 208.96 54467.68 88888.00 2015-11-09 23:26:13.909 313 11059.34 208.98 54467.77 88888.00 2015-11-09 23:26:14.409 313 11059.34 209.01 54467.82 88888.00 2015-11-09 23:26:14.909 313 11059.47 209.03 54467.81 88888.00 2015-11-09 23:26:15.410 313 11059.50 209.00 54467.89 88888.00 2015-11-09 23:26:15.910 313 11059.58 208.97 54468.00 88888.00 2015-11-09 23:26:16.410 313 11059.67 208.92 54468.12 88888.00 2015-11-09 23:26:16.910 313 11059.68 208.92 54468.10 88888.00 2015-11-09 23:26:17.410 313 11059.71 208.95 54468.11 88888.00 2015-11-09 23:26:17.910 313 11059.69 208.93 54468.11 88888.00 2015-11-09 23:26:18.410 313 11059.71 208.90 54468.01 88888.00 2015-11-09 23:26:18.910 313 11059.74 208.93 54468.00 88888.00 2015-11-09 23:26:19.410 313 11059.67 209.03 54467.99 88888.00 2015-11-09 23:26:19.910 313 11059.64 209.09 54467.99 88888.00 2015-11-09 23:26:20.410 313 11059.62 209.12 54467.92 88888.00 2015-11-09 23:26:20.910 313 11059.62 209.18 54467.95 88888.00 2015-11-09 23:26:21.410 313 11059.57 209.15 54468.04 88888.00 2015-11-09 23:26:21.910 313 11059.57 209.14 54468.20 88888.00 2015-11-09 23:26:22.410 313 11059.52 209.12 54468.25 88888.00 2015-11-09 23:26:22.910 313 11059.45 209.14 54468.30 88888.00 2015-11-09 23:26:23.410 313 11059.36 209.18 54468.36 88888.00 2015-11-09 23:26:23.910 313 11059.38 209.15 54468.38 88888.00 2015-11-09 23:26:24.410 313 11059.42 209.13 54468.46 88888.00 2015-11-09 23:26:24.910 313 11059.46 209.11 54468.47 88888.00 2015-11-09 23:26:25.410 313 11059.45 209.09 54468.22 88888.00 2015-11-09 23:26:25.910 313 11059.41 209.06 54468.37 88888.00 2015-11-09 23:26:26.410 313 11059.34 209.06 54468.73 88888.00 2015-11-09 23:26:26.910 313 11059.35 209.10 54468.82 88888.00 2015-11-09 23:26:27.410 313 11059.34 209.09 54468.96 88888.00 2015-11-09 23:26:27.910 313 11059.34 209.12 54468.96 88888.00 2015-11-09 23:26:28.410 313 11059.36 209.12 54468.97 88888.00 2015-11-09 23:26:28.910 313 11059.32 209.10 54469.09 88888.00 2015-11-09 23:26:29.410 313 11059.32 209.12 54469.10 88888.00 2015-11-09 23:26:29.910 313 11059.29 209.05 54469.21 88888.00 2015-11-09 23:26:30.410 313 11059.32 209.05 54469.33 88888.00 2015-11-09 23:26:30.910 313 11059.37 209.05 54469.34 88888.00 2015-11-09 23:26:31.410 313 11059.42 209.04 54469.38 88888.00 2015-11-09 23:26:31.910 313 11059.45 209.02 54469.42 88888.00 2015-11-09 23:26:32.410 313 11059.47 209.02 54469.49 88888.00 2015-11-09 23:26:32.910 313 11059.47 208.96 54469.51 88888.00 2015-11-09 23:26:33.410 313 11059.52 208.98 54469.58 88888.00 2015-11-09 23:26:33.910 313 11059.48 209.04 54469.48 88888.00 2015-11-09 23:26:34.410 313 11059.45 209.06 54469.63 88888.00 2015-11-09 23:26:34.910 313 11059.43 209.06 54469.68 88888.00 2015-11-09 23:26:35.410 313 11059.51 209.03 54469.71 88888.00 2015-11-09 23:26:35.910 313 11059.52 209.01 54469.75 88888.00 2015-11-09 23:26:36.410 313 11059.52 209.01 54469.69 88888.00 2015-11-09 23:26:36.910 313 11059.59 209.04 54469.77 88888.00 2015-11-09 23:26:37.410 313 11059.58 209.05 54469.74 88888.00 2015-11-09 23:26:37.910 313 11059.56 209.07 54469.65 88888.00 2015-11-09 23:26:38.410 313 11059.59 209.18 54469.70 88888.00 2015-11-09 23:26:38.910 313 11059.57 209.18 54469.69 88888.00 2015-11-09 23:26:39.410 313 11059.56 209.17 54469.66 88888.00 2015-11-09 23:26:39.910 313 11059.57 209.14 54469.75 88888.00 2015-11-09 23:26:40.410 313 11059.59 209.10 54469.79 88888.00 2015-11-09 23:26:40.910 313 11059.61 209.12 54469.85 88888.00 2015-11-09 23:26:41.410 313 11059.58 209.12 54469.76 88888.00 2015-11-09 23:26:41.910 313 11059.66 209.06 54469.67 88888.00 2015-11-09 23:26:42.410 313 11059.71 209.03 54469.62 88888.00 2015-11-09 23:26:42.910 313 11059.71 209.00 54469.71 88888.00 2015-11-09 23:26:43.410 313 11059.64 209.02 54469.73 88888.00 2015-11-09 23:26:43.910 313 11059.64 209.03 54469.69 88888.00 2015-11-09 23:26:44.410 313 11059.64 209.02 54469.74 88888.00 2015-11-09 23:26:44.910 313 11059.64 208.98 54469.65 88888.00 2015-11-09 23:26:45.410 313 11059.66 208.87 54469.65 88888.00 2015-11-09 23:26:45.910 313 11059.68 208.88 54469.70 88888.00 2015-11-09 23:26:46.410 313 11059.69 208.93 54469.71 88888.00 2015-11-09 23:26:46.910 313 11059.66 208.90 54469.71 88888.00 2015-11-09 23:26:47.410 313 11059.68 208.81 54469.74 88888.00 2015-11-09 23:26:47.910 313 11059.74 208.80 54469.79 88888.00 2015-11-09 23:26:48.410 313 11059.72 208.75 54469.70 88888.00 2015-11-09 23:26:48.910 313 11059.67 208.69 54469.79 88888.00 2015-11-09 23:26:49.410 313 11059.72 208.68 54469.80 88888.00 2015-11-09 23:26:49.910 313 11059.80 208.69 54469.76 88888.00 2015-11-09 23:26:50.410 313 11059.74 208.63 54469.84 88888.00 2015-11-09 23:26:50.910 313 11059.77 208.62 54470.04 88888.00 2015-11-09 23:26:51.410 313 11059.83 208.59 54470.01 88888.00 2015-11-09 23:26:51.910 313 11059.83 208.54 54469.79 88888.00 2015-11-09 23:26:52.410 313 11059.85 208.47 54469.96 88888.00 2015-11-09 23:26:52.910 313 11059.88 208.43 54469.98 88888.00 2015-11-09 23:26:53.410 313 11059.92 208.37 54469.86 88888.00 2015-11-09 23:26:53.910 313 11059.95 208.35 54469.77 88888.00 2015-11-09 23:26:54.410 313 11059.98 208.34 54469.85 88888.00 2015-11-09 23:26:54.910 313 11060.08 208.29 54469.89 88888.00 2015-11-09 23:26:55.410 313 11060.14 208.25 54469.89 88888.00 2015-11-09 23:26:55.910 313 11060.19 208.20 54469.88 88888.00 2015-11-09 23:26:56.410 313 11060.21 208.17 54469.77 88888.00 2015-11-09 23:26:56.910 313 11060.23 208.18 54469.57 88888.00 2015-11-09 23:26:57.410 313 11060.26 208.19 54469.76 88888.00 2015-11-09 23:26:57.910 313 11060.34 208.14 54469.73 88888.00 2015-11-09 23:26:58.410 313 11060.30 208.09 54469.71 88888.00 2015-11-09 23:26:58.910 313 11060.32 208.05 54469.70 88888.00 2015-11-09 23:26:59.410 313 11060.40 208.02 54469.75 88888.00 2015-11-09 23:26:59.910 313 11060.41 208.00 54469.74 88888.00 2015-11-09 23:27:00.410 313 11060.45 207.88 54469.65 88888.00 2015-11-09 23:27:00.910 313 11060.47 207.79 54469.62 88888.00 2015-11-09 23:27:01.410 313 11060.47 207.77 54469.60 88888.00 2015-11-09 23:27:01.910 313 11060.55 207.72 54469.66 88888.00 2015-11-09 23:27:02.410 313 11060.53 207.65 54469.69 88888.00 2015-11-09 23:27:02.910 313 11060.53 207.53 54469.59 88888.00 2015-11-09 23:27:03.410 313 11060.56 207.45 54469.62 88888.00 2015-11-09 23:27:03.910 313 11060.57 207.46 54469.61 88888.00 2015-11-09 23:27:04.410 313 11060.62 207.42 54469.71 88888.00 2015-11-09 23:27:04.910 313 11060.70 207.43 54469.60 88888.00 2015-11-09 23:27:05.410 313 11060.70 207.36 54469.54 88888.00 2015-11-09 23:27:05.910 313 11060.74 207.32 54469.61 88888.00 2015-11-09 23:27:06.410 313 11060.73 207.26 54469.73 88888.00 2015-11-09 23:27:06.910 313 11060.81 207.18 54469.76 88888.00 2015-11-09 23:27:07.410 313 11060.81 207.16 54469.71 88888.00 2015-11-09 23:27:07.910 313 11060.81 207.12 54469.73 88888.00 2015-11-09 23:27:08.410 313 11060.84 207.09 54469.74 88888.00 2015-11-09 23:27:08.910 313 11060.88 207.07 54469.76 88888.00 2015-11-09 23:27:09.410 313 11060.91 207.03 54469.58 88888.00 2015-11-09 23:27:09.910 313 11060.89 206.95 54469.66 88888.00 2015-11-09 23:27:10.410 313 11060.99 206.90 54469.69 88888.00 2015-11-09 23:27:10.910 313 11061.07 206.84 54469.73 88888.00 2015-11-09 23:27:11.410 313 11061.13 206.86 54469.74 88888.00 2015-11-09 23:27:11.910 313 11061.13 206.87 54469.73 88888.00 2015-11-09 23:27:12.410 313 11061.20 206.78 54469.76 88888.00 2015-11-09 23:27:12.910 313 11061.29 206.73 54469.79 88888.00 2015-11-09 23:27:13.410 313 11061.29 206.69 54469.87 88888.00 2015-11-09 23:27:13.910 313 11061.36 206.64 54469.92 88888.00 2015-11-09 23:27:14.410 313 11061.46 206.60 54469.91 88888.00 2015-11-09 23:27:14.910 313 11061.57 206.54 54469.87 88888.00 2015-11-09 23:27:15.410 313 11061.62 206.50 54469.85 88888.00 2015-11-09 23:27:15.910 313 11061.65 206.43 54469.71 88888.00 2015-11-09 23:27:16.410 313 11061.70 206.39 54469.68 88888.00 2015-11-09 23:27:16.910 313 11061.73 206.32 54469.69 88888.00 2015-11-09 23:27:17.410 313 11061.72 206.26 54469.74 88888.00 2015-11-09 23:27:17.910 313 11061.75 206.20 54469.73 88888.00 2015-11-09 23:27:18.410 313 11061.85 206.07 54469.79 88888.00 2015-11-09 23:27:18.910 313 11061.91 206.02 54469.78 88888.00 2015-11-09 23:27:19.410 313 11061.96 205.93 54469.79 88888.00 2015-11-09 23:27:19.910 313 11062.41 205.67 54469.80 88888.00 2015-11-09 23:27:20.410 313 11063.03 205.49 54469.88 88888.00 2015-11-09 23:27:20.910 313 11063.50 205.46 54469.98 88888.00 2015-11-09 23:27:21.410 313 11063.79 205.47 54470.04 88888.00 2015-11-09 23:27:21.910 313 11063.94 205.43 54470.01 88888.00 2015-11-09 23:27:22.410 313 11063.61 205.35 54469.96 88888.00 2015-11-09 23:27:22.910 313 11063.03 205.32 54469.95 88888.00 2015-11-09 23:27:23.410 313 11062.48 205.40 54469.96 88888.00 2015-11-09 23:27:23.910 313 11062.09 205.48 54469.86 88888.00 2015-11-09 23:27:24.410 313 11061.94 205.47 54469.89 88888.00 2015-11-09 23:27:24.910 313 11061.93 205.44 54470.01 88888.00 2015-11-09 23:27:25.410 313 11061.98 205.43 54470.03 88888.00 2015-11-09 23:27:25.910 313 11062.06 205.38 54470.06 88888.00 2015-11-09 23:27:26.410 313 11062.08 205.35 54470.11 88888.00 2015-11-09 23:27:26.910 313 11062.07 205.34 54470.17 88888.00 2015-11-09 23:27:27.410 313 11062.23 205.27 54470.19 88888.00 2015-11-09 23:27:27.910 313 11062.69 205.08 54470.21 88888.00 2015-11-09 23:27:28.410 313 11063.21 204.92 54470.31 88888.00 2015-11-09 23:27:28.910 313 11063.40 204.87 54470.30 88888.00 2015-11-09 23:27:29.410 313 11063.08 204.87 54470.29 88888.00 2015-11-09 23:27:29.910 313 11062.57 204.96 54470.31 88888.00 2015-11-09 23:27:30.410 313 11062.33 205.05 54470.30 88888.00 2015-11-09 23:27:30.910 313 11062.22 205.05 54470.30 88888.00 2015-11-09 23:27:31.410 313 11062.23 204.99 54470.27 88888.00 2015-11-09 23:27:31.910 313 11062.24 204.92 54470.31 88888.00 2015-11-09 23:27:32.410 313 11062.25 204.78 54470.48 88888.00 2015-11-09 23:27:32.910 313 11062.27 204.73 54470.46 88888.00 2015-11-09 23:27:33.410 313 11062.29 204.64 54470.44 88888.00 2015-11-09 23:27:33.910 313 11062.32 204.62 54470.44 88888.00 2015-11-09 23:27:34.410 313 11062.28 204.48 54470.53 88888.00 2015-11-09 23:27:34.910 313 11062.23 204.37 54470.62 88888.00 2015-11-09 23:27:35.410 313 11062.15 204.28 54470.64 88888.00 2015-11-09 23:27:35.910 313 11062.07 204.26 54470.64 88888.00 2015-11-09 23:27:36.410 313 11062.01 204.20 54470.80 88888.00 2015-11-09 23:27:36.910 313 11061.98 204.13 54470.84 88888.00 2015-11-09 23:27:37.410 313 11061.93 204.03 54470.84 88888.00 2015-11-09 23:27:37.910 313 11061.81 204.02 54470.90 88888.00 2015-11-09 23:27:38.410 313 11061.75 203.98 54471.06 88888.00 2015-11-09 23:27:38.910 313 11061.71 203.96 54471.11 88888.00 2015-11-09 23:27:39.410 313 11061.73 203.91 54471.20 88888.00 2015-11-09 23:27:39.910 313 11061.81 203.85 54471.34 88888.00 2015-11-09 23:27:40.410 313 11061.82 203.78 54471.41 88888.00 2015-11-09 23:27:40.910 313 11061.78 203.78 54471.59 88888.00 2015-11-09 23:27:41.410 313 11061.78 203.73 54471.64 88888.00 2015-11-09 23:27:41.910 313 11061.76 203.70 54471.62 88888.00 2015-11-09 23:27:42.410 313 11061.76 203.61 54471.69 88888.00 2015-11-09 23:27:42.910 313 11061.66 203.49 54471.76 88888.00 2015-11-09 23:27:43.410 313 11061.62 203.43 54471.80 88888.00 2015-11-09 23:27:43.910 313 11061.60 203.36 54471.85 88888.00 2015-11-09 23:27:44.410 313 11061.59 203.27 54471.82 88888.00 2015-11-09 23:27:44.910 313 11061.56 203.15 54471.86 88888.00 2015-11-09 23:27:45.410 313 11061.54 203.09 54472.00 88888.00 2015-11-09 23:27:45.910 313 11061.54 202.95 54472.16 88888.00 2015-11-09 23:27:46.410 313 11061.59 202.88 54472.29 88888.00 2015-11-09 23:27:46.910 313 11061.59 202.84 54472.35 88888.00 2015-11-09 23:27:47.410 313 11061.51 202.73 54472.40 88888.00 2015-11-09 23:27:47.910 313 11061.51 202.67 54472.46 88888.00 2015-11-09 23:27:48.410 313 11061.56 202.59 54472.58 88888.00 2015-11-09 23:27:48.910 313 11061.57 202.52 54472.59 88888.00 2015-11-09 23:27:49.410 313 11061.59 202.48 54472.68 88888.00 2015-11-09 23:27:49.910 313 11061.60 202.44 54472.68 88888.00 2015-11-09 23:27:50.410 313 11061.60 202.36 54472.83 88888.00 2015-11-09 23:27:50.910 313 11061.61 202.28 54472.93 88888.00 2015-11-09 23:27:51.410 313 11061.62 202.26 54472.90 88888.00 2015-11-09 23:27:51.910 313 11061.60 202.19 54472.86 88888.00 2015-11-09 23:27:52.410 313 11061.64 202.08 54472.89 88888.00 2015-11-09 23:27:52.910 313 11061.67 202.03 54473.01 88888.00 2015-11-09 23:27:53.410 313 11061.66 201.99 54473.13 88888.00 2015-11-09 23:27:53.910 313 11061.72 201.95 54473.17 88888.00 2015-11-09 23:27:54.410 313 11061.75 201.84 54473.12 88888.00 2015-11-09 23:27:54.910 313 11061.75 201.75 54473.18 88888.00 2015-11-09 23:27:55.410 313 11061.76 201.61 54473.36 88888.00 2015-11-09 23:27:55.910 313 11061.82 201.55 54473.35 88888.00 2015-11-09 23:27:56.410 313 11061.76 201.47 54473.39 88888.00 2015-11-09 23:27:56.910 313 11061.77 201.42 54473.46 88888.00 2015-11-09 23:27:57.410 313 11061.75 201.37 54473.47 88888.00 2015-11-09 23:27:57.910 313 11061.75 201.25 54473.46 88888.00 2015-11-09 23:27:58.410 313 11061.75 201.18 54473.49 88888.00 2015-11-09 23:27:58.910 313 11061.73 201.24 54473.56 88888.00 2015-11-09 23:27:59.410 313 11061.73 201.15 54473.69 88888.00 2015-11-09 23:27:59.910 313 11061.78 201.07 54473.80 88888.00 2015-11-09 23:28:00.410 313 11061.76 200.98 54473.77 88888.00 2015-11-09 23:28:00.910 313 11061.68 200.93 54473.69 88888.00 2015-11-09 23:28:01.410 313 11061.67 200.86 54473.78 88888.00 2015-11-09 23:28:01.910 313 11061.81 200.78 54473.79 88888.00 2015-11-09 23:28:02.410 313 11061.81 200.68 54473.88 88888.00 2015-11-09 23:28:02.910 313 11061.71 200.60 54473.98 88888.00 2015-11-09 23:28:03.410 313 11061.71 200.56 54474.08 88888.00 2015-11-09 23:28:03.910 313 11061.78 200.47 54474.12 88888.00 2015-11-09 23:28:04.410 313 11061.80 200.41 54474.13 88888.00 2015-11-09 23:28:04.910 313 11061.77 200.29 54474.19 88888.00 2015-11-09 23:28:05.410 313 11061.77 200.17 54474.09 88888.00 2015-11-09 23:28:05.910 313 11061.78 200.12 54474.21 88888.00 2015-11-09 23:28:06.410 313 11061.78 200.03 54474.35 88888.00 2015-11-09 23:28:06.910 313 11061.76 200.03 54474.36 88888.00 2015-11-09 23:28:07.410 313 11061.82 199.98 54474.41 88888.00 2015-11-09 23:28:07.910 313 11061.73 199.90 54474.49 88888.00 2015-11-09 23:28:08.410 313 11061.66 199.83 54474.53 88888.00 2015-11-09 23:28:08.910 313 11061.66 199.66 54474.60 88888.00 2015-11-09 23:28:09.410 313 11061.68 199.59 54474.61 88888.00 2015-11-09 23:28:09.910 313 11061.66 199.50 54474.77 88888.00 2015-11-09 23:28:10.410 313 11061.67 199.43 54474.86 88888.00 2015-11-09 23:28:10.910 313 11061.62 199.39 54474.88 88888.00 2015-11-09 23:28:11.410 313 11061.59 199.34 54474.89 88888.00 2015-11-09 23:28:11.910 313 11061.55 199.24 54474.86 88888.00 2015-11-09 23:28:12.410 313 11061.60 199.15 54475.00 88888.00 2015-11-09 23:28:12.910 313 11061.61 199.05 54475.12 88888.00 2015-11-09 23:28:13.410 313 11061.61 199.06 54475.22 88888.00 2015-11-09 23:28:13.910 313 11061.56 198.96 54475.31 88888.00 2015-11-09 23:28:14.410 313 11061.50 198.83 54475.32 88888.00 2015-11-09 23:28:14.910 313 11061.52 198.71 54475.47 88888.00 2015-11-09 23:28:15.410 313 11061.54 198.63 54475.53 88888.00 2015-11-09 23:28:15.910 313 11061.46 198.60 54475.67 88888.00 2015-11-09 23:28:16.410 313 11061.45 198.57 54475.81 88888.00 2015-11-09 23:28:16.910 313 11061.44 198.50 54475.80 88888.00 2015-11-09 23:28:17.410 313 11061.36 198.41 54475.90 88888.00 2015-11-09 23:28:17.910 313 11061.36 198.32 54476.07 88888.00 2015-11-09 23:28:18.410 313 11061.26 198.29 54476.19 88888.00 2015-11-09 23:28:18.910 313 11061.24 198.22 54476.21 88888.00 2015-11-09 23:28:19.410 313 11061.25 198.12 54476.31 88888.00 2015-11-09 23:28:19.910 313 11061.17 198.04 54476.41 88888.00 2015-11-09 23:28:20.410 313 11061.09 197.92 54476.47 88888.00 2015-11-09 23:28:20.910 313 11061.04 197.83 54476.53 88888.00 2015-11-09 23:28:21.410 313 11060.99 197.83 54476.68 88888.00 2015-11-09 23:28:21.910 313 11060.99 197.81 54476.84 88888.00 2015-11-09 23:28:22.410 313 11061.00 197.71 54476.88 88888.00 2015-11-09 23:28:22.910 313 11060.93 197.70 54476.91 88888.00 2015-11-09 23:28:23.410 313 11060.89 197.66 54477.06 88888.00 2015-11-09 23:28:23.910 313 11060.84 197.60 54477.28 88888.00 2015-11-09 23:28:24.410 313 11060.86 197.56 54477.34 88888.00 2015-11-09 23:28:24.910 313 11060.89 197.49 54477.08 88888.00 2015-11-09 23:28:25.410 313 11060.78 197.47 54477.48 88888.00 2015-11-09 23:28:25.910 313 11060.77 197.45 54477.59 88888.00 2015-11-09 23:28:26.410 313 11060.83 197.38 54477.66 88888.00 2015-11-09 23:28:26.910 313 11060.83 197.33 54477.64 88888.00 2015-11-09 23:28:27.410 313 11060.76 197.27 54477.87 88888.00 2015-11-09 23:28:27.910 313 11060.77 197.22 54477.87 88888.00 2015-11-09 23:28:28.410 313 11060.74 197.22 54478.08 88888.00 2015-11-09 23:28:28.910 313 11060.74 197.11 54478.16 88888.00 2015-11-09 23:28:29.410 313 11060.77 197.04 54478.26 88888.00 2015-11-09 23:28:29.910 313 11060.87 197.02 54478.34 88888.00 2015-11-09 23:28:30.410 313 11060.91 196.97 54478.40 88888.00 2015-11-09 23:28:30.910 313 11060.84 196.94 54478.48 88888.00 2015-11-09 23:28:31.410 313 11060.87 196.89 54478.56 88888.00 2015-11-09 23:28:31.910 313 11060.89 196.81 54478.71 88888.00 2015-11-09 23:28:32.410 313 11060.83 196.78 54478.81 88888.00 2015-11-09 23:28:32.910 313 11060.82 196.80 54478.81 88888.00 2015-11-09 23:28:33.410 313 11060.88 196.70 54478.77 88888.00 2015-11-09 23:28:33.910 313 11060.91 196.62 54478.74 88888.00 2015-11-09 23:28:34.410 313 11060.86 196.60 54478.95 88888.00 2015-11-09 23:28:34.910 313 11060.88 196.52 54479.10 88888.00 2015-11-09 23:28:35.410 313 11060.88 196.40 54479.30 88888.00 2015-11-09 23:28:35.910 313 11060.91 196.35 54479.34 88888.00 2015-11-09 23:28:36.410 313 11060.89 196.28 54479.39 88888.00 2015-11-09 23:28:36.910 313 11060.92 196.21 54479.59 88888.00 2015-11-09 23:28:37.410 313 11060.97 196.14 54479.57 88888.00 2015-11-09 23:28:37.910 313 11061.00 196.10 54479.62 88888.00 2015-11-09 23:28:38.410 313 11061.03 195.98 54479.74 88888.00 2015-11-09 23:28:38.910 313 11061.08 195.92 54479.89 88888.00 2015-11-09 23:28:39.410 313 11061.12 195.83 54480.07 88888.00 2015-11-09 23:28:39.910 313 11061.20 195.72 54480.11 88888.00 2015-11-09 23:28:40.410 313 11061.24 195.63 54480.21 88888.00 2015-11-09 23:28:40.910 313 11061.25 195.66 54480.27 88888.00 2015-11-09 23:28:41.410 313 11061.35 195.62 54480.37 88888.00 2015-11-09 23:28:41.910 313 11061.42 195.60 54480.46 88888.00 2015-11-09 23:28:42.410 313 11061.44 195.59 54480.72 88888.00 2015-11-09 23:28:42.910 313 11061.49 195.53 54480.82 88888.00 2015-11-09 23:28:43.410 313 11061.62 195.49 54480.91 88888.00 2015-11-09 23:28:43.910 313 11061.64 195.43 54480.98 88888.00 2015-11-09 23:28:44.410 313 11061.68 195.42 54481.12 88888.00 2015-11-09 23:28:44.910 313 11061.70 195.37 54481.20 88888.00 2015-11-09 23:28:45.410 313 11061.66 195.30 54481.26 88888.00 2015-11-09 23:28:45.910 313 11061.71 195.27 54481.25 88888.00 2015-11-09 23:28:46.410 313 11061.77 195.22 54481.38 88888.00 2015-11-09 23:28:46.910 313 11061.76 195.15 54481.45 88888.00 2015-11-09 23:28:47.410 313 11061.72 195.05 54481.42 88888.00 2015-11-09 23:28:47.910 313 11061.81 195.03 54481.55 88888.00 2015-11-09 23:28:48.410 313 11061.96 195.01 54481.62 88888.00 2015-11-09 23:28:48.910 313 11061.99 194.92 54481.68 88888.00 2015-11-09 23:28:49.410 313 11061.91 194.85 54481.90 88888.00 2015-11-09 23:28:49.910 313 11061.88 194.87 54482.12 88888.00 2015-11-09 23:28:50.410 313 11061.96 194.84 54482.20 88888.00 2015-11-09 23:28:50.910 313 11061.97 194.74 54482.20 88888.00 2015-11-09 23:28:51.410 313 11061.99 194.67 54482.29 88888.00 2015-11-09 23:28:51.910 313 11062.04 194.52 54482.45 88888.00 2015-11-09 23:28:52.410 313 11062.02 194.42 54482.49 88888.00 2015-11-09 23:28:52.910 313 11062.09 194.34 54482.56 88888.00 2015-11-09 23:28:53.410 313 11062.19 194.28 54482.66 88888.00 2015-11-09 23:28:53.910 313 11062.23 194.25 54482.72 88888.00 2015-11-09 23:28:54.410 313 11062.19 194.27 54482.84 88888.00 2015-11-09 23:28:54.910 313 11062.28 194.24 54482.99 88888.00 2015-11-09 23:28:55.410 313 11062.34 194.12 54483.04 88888.00 2015-11-09 23:28:55.910 313 11062.38 193.98 54483.13 88888.00 2015-11-09 23:28:56.410 313 11062.40 193.91 54483.14 88888.00 2015-11-09 23:28:56.910 313 11062.48 193.90 54483.20 88888.00 2015-11-09 23:28:57.410 313 11062.49 193.87 54483.39 88888.00 2015-11-09 23:28:57.910 313 11062.39 193.78 54483.52 88888.00 2015-11-09 23:28:58.410 313 11062.34 193.67 54483.62 88888.00 2015-11-09 23:28:58.910 313 11062.40 193.60 54483.59 88888.00 2015-11-09 23:28:59.410 313 11062.41 193.60 54483.61 88888.00 2015-11-09 23:28:59.910 313 11062.45 193.60 54483.66 88888.00 2015-11-09 23:29:00.410 313 11062.44 193.52 54483.73 88888.00 2015-11-09 23:29:00.910 313 11062.46 193.48 54483.87 88888.00 2015-11-09 23:29:01.410 313 11062.45 193.42 54484.05 88888.00 2015-11-09 23:29:01.910 313 11062.38 193.39 54484.22 88888.00 2015-11-09 23:29:02.410 313 11062.35 193.38 54484.35 88888.00 2015-11-09 23:29:02.910 313 11062.33 193.25 54484.50 88888.00 2015-11-09 23:29:03.410 313 11062.32 193.16 54484.54 88888.00 2015-11-09 23:29:03.910 313 11062.30 193.16 54484.75 88888.00 2015-11-09 23:29:04.410 313 11062.29 193.10 54484.94 88888.00 2015-11-09 23:29:04.910 313 11062.28 193.02 54485.11 88888.00 2015-11-09 23:29:05.410 313 11062.32 193.02 54485.15 88888.00 2015-11-09 23:29:05.910 313 11062.34 192.96 54485.24 88888.00 2015-11-09 23:29:06.410 313 11062.39 192.90 54485.37 88888.00 2015-11-09 23:29:06.910 313 11062.36 192.84 54485.42 88888.00 2015-11-09 23:29:07.410 313 11062.43 192.80 54485.53 88888.00 2015-11-09 23:29:07.910 313 11062.45 192.74 54485.63 88888.00 2015-11-09 23:29:08.410 313 11062.50 192.73 54485.72 88888.00 2015-11-09 23:29:08.910 313 11062.53 192.71 54485.87 88888.00 2015-11-09 23:29:09.410 313 11062.56 192.68 54485.94 88888.00 2015-11-09 23:29:09.910 313 11062.61 192.64 54485.97 88888.00 2015-11-09 23:29:10.411 313 11062.61 192.63 54486.08 88888.00 2015-11-09 23:29:10.911 313 11062.64 192.57 54486.15 88888.00 2015-11-09 23:29:11.411 313 11062.65 192.58 54486.32 88888.00 2015-11-09 23:29:11.911 313 11062.74 192.56 54486.35 88888.00 2015-11-09 23:29:12.411 313 11062.75 192.58 54486.49 88888.00 2015-11-09 23:29:12.911 313 11062.74 192.54 54486.51 88888.00 2015-11-09 23:29:13.411 313 11062.77 192.52 54486.54 88888.00 2015-11-09 23:29:13.911 313 11062.81 192.52 54486.60 88888.00 2015-11-09 23:29:14.411 313 11062.86 192.55 54486.68 88888.00 2015-11-09 23:29:14.911 313 11062.95 192.51 54486.72 88888.00 2015-11-09 23:29:15.411 313 11062.97 192.55 54486.84 88888.00 2015-11-09 23:29:15.911 313 11063.04 192.55 54486.95 88888.00 2015-11-09 23:29:16.411 313 11063.12 192.55 54486.93 88888.00 2015-11-09 23:29:16.911 313 11063.12 192.56 54486.96 88888.00 2015-11-09 23:29:17.411 313 11063.13 192.50 54487.22 88888.00 2015-11-09 23:29:17.911 313 11063.19 192.46 54487.33 88888.00 2015-11-09 23:29:18.411 313 11063.25 192.54 54487.39 88888.00 2015-11-09 23:29:18.911 313 11063.25 192.56 54487.45 88888.00 2015-11-09 23:29:19.411 313 11063.27 192.54 54487.42 88888.00 2015-11-09 23:29:19.911 313 11063.23 192.52 54487.37 88888.00 2015-11-09 23:29:20.411 313 11063.34 192.59 54487.50 88888.00 2015-11-09 23:29:20.911 313 11063.39 192.63 54487.68 88888.00 2015-11-09 23:29:21.411 313 11063.35 192.60 54487.83 88888.00 2015-11-09 23:29:21.911 313 11063.42 192.70 54487.92 88888.00 2015-11-09 23:29:22.411 313 11063.49 192.68 54487.93 88888.00 2015-11-09 23:29:22.911 313 11063.54 192.64 54488.03 88888.00 2015-11-09 23:29:23.411 313 11063.60 192.72 54488.13 88888.00 2015-11-09 23:29:23.911 313 11063.60 192.70 54488.16 88888.00 2015-11-09 23:29:24.411 313 11063.60 192.64 54488.12 88888.00 2015-11-09 23:29:24.911 313 11063.56 192.67 54488.16 88888.00 2015-11-09 23:29:25.411 313 11063.55 192.67 54488.34 88888.00 2015-11-09 23:29:25.911 313 11063.56 192.64 54488.40 88888.00 2015-11-09 23:29:26.411 313 11063.63 192.62 54488.51 88888.00 2015-11-09 23:29:26.911 313 11063.68 192.56 54488.59 88888.00 2015-11-09 23:29:27.411 313 11063.66 192.60 54488.68 88888.00 2015-11-09 23:29:27.911 313 11063.70 192.67 54488.75 88888.00 2015-11-09 23:29:28.411 313 11063.69 192.67 54488.86 88888.00 2015-11-09 23:29:28.911 313 11063.69 192.65 54488.97 88888.00 2015-11-09 23:29:29.411 313 11063.68 192.68 54489.01 88888.00 2015-11-09 23:29:29.911 313 11063.76 192.62 54489.07 88888.00 2015-11-09 23:29:30.411 313 11063.74 192.62 54489.15 88888.00 2015-11-09 23:29:30.911 313 11063.71 192.66 54489.23 88888.00 2015-11-09 23:29:31.411 313 11063.71 192.67 54489.35 88888.00 2015-11-09 23:29:31.911 313 11063.69 192.72 54489.42 88888.00 2015-11-09 23:29:32.411 313 11063.68 192.75 54489.58 88888.00 2015-11-09 23:29:32.911 313 11063.75 192.71 54489.75 88888.00 2015-11-09 23:29:33.411 313 11063.76 192.70 54489.87 88888.00 2015-11-09 23:29:33.911 313 11063.74 192.76 54489.88 88888.00 2015-11-09 23:29:34.411 313 11063.77 192.79 54489.95 88888.00 2015-11-09 23:29:34.911 313 11063.85 192.75 54490.10 88888.00 2015-11-09 23:29:35.411 313 11063.85 192.77 54490.20 88888.00 2015-11-09 23:29:35.911 313 11063.95 192.83 54490.32 88888.00 2015-11-09 23:29:36.411 313 11064.03 192.85 54490.40 88888.00 2015-11-09 23:29:36.911 313 11063.98 192.88 54490.50 88888.00 2015-11-09 23:29:37.411 313 11064.00 192.93 54490.52 88888.00 2015-11-09 23:29:37.911 313 11064.01 193.00 54490.55 88888.00 2015-11-09 23:29:38.411 313 11064.00 192.99 54490.68 88888.00 2015-11-09 23:29:38.911 313 11064.06 193.00 54490.74 88888.00 2015-11-09 23:29:39.411 313 11064.06 193.04 54490.91 88888.00 2015-11-09 23:29:39.911 313 11064.13 193.02 54491.01 88888.00 2015-11-09 23:29:40.411 313 11064.07 193.04 54491.11 88888.00 2015-11-09 23:29:40.911 313 11064.12 193.07 54491.18 88888.00 2015-11-09 23:29:41.411 313 11064.15 193.10 54491.31 88888.00 2015-11-09 23:29:41.911 313 11064.17 193.13 54491.46 88888.00 2015-11-09 23:29:42.411 313 11064.21 193.11 54491.43 88888.00 2015-11-09 23:29:42.911 313 11064.26 193.13 54491.47 88888.00 2015-11-09 23:29:43.411 313 11064.28 193.24 54491.59 88888.00 2015-11-09 23:29:43.911 313 11064.34 193.32 54491.70 88888.00 2015-11-09 23:29:44.411 313 11064.37 193.30 54491.71 88888.00 2015-11-09 23:29:44.911 313 11064.36 193.39 54491.87 88888.00 2015-11-09 23:29:45.411 313 11064.37 193.50 54492.06 88888.00 2015-11-09 23:29:45.911 313 11064.44 193.55 54492.05 88888.00 2015-11-09 23:29:46.411 313 11064.54 193.59 54492.03 88888.00 2015-11-09 23:29:46.911 313 11064.59 193.65 54492.16 88888.00 2015-11-09 23:29:47.411 313 11064.58 193.68 54492.29 88888.00 2015-11-09 23:29:47.911 313 11064.63 193.81 54492.37 88888.00 2015-11-09 23:29:48.411 313 11064.65 193.86 54492.43 88888.00 2015-11-09 23:29:48.911 313 11064.70 193.91 54492.45 88888.00 2015-11-09 23:29:49.411 313 11064.80 193.97 54492.56 88888.00 2015-11-09 23:29:49.911 313 11064.87 193.98 54492.63 88888.00 2015-11-09 23:29:50.411 313 11064.84 193.95 54492.72 88888.00 2015-11-09 23:29:50.911 313 11064.80 193.98 54492.74 88888.00 2015-11-09 23:29:51.411 313 11064.78 194.00 54492.80 88888.00 2015-11-09 23:29:51.911 313 11064.75 194.03 54492.94 88888.00 2015-11-09 23:29:52.411 313 11064.80 194.06 54492.92 88888.00 2015-11-09 23:29:52.911 313 11064.84 194.16 54492.94 88888.00 2015-11-09 23:29:53.411 313 11064.85 194.23 54493.08 88888.00 2015-11-09 23:29:53.911 313 11064.95 194.31 54493.17 88888.00 2015-11-09 23:29:54.411 313 11064.95 194.37 54493.28 88888.00 2015-11-09 23:29:54.911 313 11065.01 194.42 54493.28 88888.00 2015-11-09 23:29:55.411 313 11065.10 194.48 54493.38 88888.00 2015-11-09 23:29:55.911 313 11065.15 194.52 54493.45 88888.00 2015-11-09 23:29:56.411 313 11065.18 194.67 54493.57 88888.00 2015-11-09 23:29:56.911 313 11065.12 194.84 54493.78 88888.00 2015-11-09 23:29:57.411 313 11065.02 194.86 54493.74 88888.00 2015-11-09 23:29:57.911 313 11065.01 194.79 54493.77 88888.00 2015-11-09 23:29:58.411 313 11064.97 194.80 54493.88 88888.00 2015-11-09 23:29:58.911 313 11064.96 194.88 54493.81 88888.00 2015-11-09 23:29:59.411 313 11064.90 194.93 54493.87 88888.00 2015-11-09 23:29:59.911 313 11064.97 195.03 54494.01 88888.00 2015-11-09 23:30:00.411 313 11064.99 195.15 54494.14 88888.00 2015-11-09 23:30:00.911 313 11065.04 195.26 54494.31 88888.00 2015-11-09 23:30:01.411 313 11065.12 195.27 54494.47 88888.00 2015-11-09 23:30:01.911 313 11065.11 195.32 54494.52 88888.00 2015-11-09 23:30:02.411 313 11065.12 195.38 54494.58 88888.00 2015-11-09 23:30:02.911 313 11065.15 195.49 54494.69 88888.00 2015-11-09 23:30:03.411 313 11065.12 195.56 54494.76 88888.00 2015-11-09 23:30:03.911 313 11065.20 195.63 54494.88 88888.00 2015-11-09 23:30:04.411 313 11065.13 195.66 54495.01 88888.00 2015-11-09 23:30:04.911 313 11065.12 195.67 54495.11 88888.00 2015-11-09 23:30:05.411 313 11065.13 195.76 54495.24 88888.00 2015-11-09 23:30:05.911 313 11065.13 195.84 54495.38 88888.00 2015-11-09 23:30:06.411 313 11065.12 195.87 54495.40 88888.00 2015-11-09 23:30:06.911 313 11065.11 195.87 54495.44 88888.00 2015-11-09 23:30:07.411 313 11065.11 195.88 54495.54 88888.00 2015-11-09 23:30:07.911 313 11065.10 195.91 54495.66 88888.00 2015-11-09 23:30:08.411 313 11065.13 195.96 54495.68 88888.00 2015-11-09 23:30:08.911 313 11065.16 196.02 54495.71 88888.00 2015-11-09 23:30:09.411 313 11065.12 196.10 54495.79 88888.00 2015-11-09 23:30:09.911 313 11065.15 196.12 54495.98 88888.00 2015-11-09 23:30:10.411 313 11065.15 196.11 54496.06 88888.00 2015-11-09 23:30:10.911 313 11065.16 196.08 54496.14 88888.00 2015-11-09 23:30:11.411 313 11065.06 196.13 54496.25 88888.00 2015-11-09 23:30:11.911 313 11065.02 196.19 54496.29 88888.00 2015-11-09 23:30:12.411 313 11064.97 196.20 54496.21 88888.00 2015-11-09 23:30:12.911 313 11064.92 196.21 54496.35 88888.00 2015-11-09 23:30:13.411 313 11064.89 196.27 54496.47 88888.00 2015-11-09 23:30:13.911 313 11064.83 196.32 54496.49 88888.00 2015-11-09 23:30:14.411 313 11064.78 196.30 54496.56 88888.00 2015-11-09 23:30:14.911 313 11064.73 196.34 54496.69 88888.00 2015-11-09 23:30:15.411 313 11064.69 196.43 54496.80 88888.00 2015-11-09 23:30:15.911 313 11064.63 196.42 54496.88 88888.00 2015-11-09 23:30:16.411 313 11064.57 196.43 54497.05 88888.00 2015-11-09 23:30:16.911 313 11064.57 196.48 54497.11 88888.00 2015-11-09 23:30:17.411 313 11064.57 196.56 54497.16 88888.00 2015-11-09 23:30:17.911 313 11064.54 196.60 54497.23 88888.00 2015-11-09 23:30:18.411 313 11064.48 196.61 54497.33 88888.00 2015-11-09 23:30:18.911 313 11064.44 196.62 54497.41 88888.00 2015-11-09 23:30:19.411 313 11064.38 196.67 54497.52 88888.00 2015-11-09 23:30:19.911 313 11064.34 196.78 54497.59 88888.00 2015-11-09 23:30:20.411 313 11064.32 196.78 54497.69 88888.00 2015-11-09 23:30:20.911 313 11064.31 196.77 54497.81 88888.00 2015-11-09 23:30:21.411 313 11064.29 196.79 54497.90 88888.00 2015-11-09 23:30:21.911 313 11064.18 196.85 54498.08 88888.00 2015-11-09 23:30:22.411 313 11064.21 196.85 54498.28 88888.00 2015-11-09 23:30:22.911 313 11064.22 196.88 54498.33 88888.00 2015-11-09 23:30:23.411 313 11064.16 196.94 54498.45 88888.00 2015-11-09 23:30:23.911 313 11064.24 196.95 54498.56 88888.00 2015-11-09 23:30:24.411 313 11064.24 197.02 54498.59 88888.00 2015-11-09 23:30:24.911 313 11064.27 197.10 54498.63 88888.00 2015-11-09 23:30:25.411 313 11064.27 197.12 54498.78 88888.00 2015-11-09 23:30:25.911 313 11064.27 197.19 54498.77 88888.00 2015-11-09 23:30:26.411 313 11064.31 197.25 54498.87 88888.00 2015-11-09 23:30:26.911 313 11064.38 197.32 54498.99 88888.00 2015-11-09 23:30:27.411 313 11064.47 197.41 54499.00 88888.00 2015-11-09 23:30:27.911 313 11064.55 197.48 54499.06 88888.00 2015-11-09 23:30:28.411 313 11064.59 197.55 54499.15 88888.00 2015-11-09 23:30:28.911 313 11064.64 197.58 54499.23 88888.00 2015-11-09 23:30:29.411 313 11064.73 197.64 54499.25 88888.00 2015-11-09 23:30:29.911 313 11064.81 197.70 54499.31 88888.00 2015-11-09 23:30:30.411 313 11064.87 197.69 54499.32 88888.00 2015-11-09 23:30:30.911 313 11064.97 197.69 54499.40 88888.00 2015-11-09 23:30:31.411 313 11065.10 197.72 54499.42 88888.00 2015-11-09 23:30:31.911 313 11065.22 197.72 54499.38 88888.00 2015-11-09 23:30:32.411 313 11065.33 197.72 54499.50 88888.00 2015-11-09 23:30:32.911 313 11065.36 197.70 54499.62 88888.00 2015-11-09 23:30:33.411 313 11065.34 197.65 54499.75 88888.00 2015-11-09 23:30:33.911 313 11065.38 197.63 54499.83 88888.00 2015-11-09 23:30:34.411 313 11065.38 197.65 54499.93 88888.00 2015-11-09 23:30:34.911 313 11065.41 197.61 54500.11 88888.00 2015-11-09 23:30:35.411 313 11065.38 197.62 54500.22 88888.00 2015-11-09 23:30:35.911 313 11065.37 197.74 54500.44 88888.00 2015-11-09 23:30:36.411 313 11065.38 197.84 54500.58 88888.00 2015-11-09 23:30:36.911 313 11065.36 197.91 54500.77 88888.00 2015-11-09 23:30:37.411 313 11065.37 198.00 54500.85 88888.00 2015-11-09 23:30:37.911 313 11065.42 198.06 54500.99 88888.00 2015-11-09 23:30:38.411 313 11065.43 198.17 54501.05 88888.00 2015-11-09 23:30:38.911 313 11065.52 198.17 54501.15 88888.00 2015-11-09 23:30:39.411 313 11065.58 198.23 54501.26 88888.00 2015-11-09 23:30:39.911 313 11065.62 198.37 54501.37 88888.00 2015-11-09 23:30:40.411 313 11065.70 198.42 54501.36 88888.00 2015-11-09 23:30:40.911 313 11065.78 198.50 54501.53 88888.00 2015-11-09 23:30:41.411 313 11065.85 198.56 54501.56 88888.00 2015-11-09 23:30:41.911 313 11065.89 198.66 54501.70 88888.00 2015-11-09 23:30:42.411 313 11065.94 198.73 54501.68 88888.00 2015-11-09 23:30:42.911 313 11066.01 198.84 54501.71 88888.00 2015-11-09 23:30:43.411 313 11066.07 198.96 54501.80 88888.00 2015-11-09 23:30:43.911 313 11066.11 198.98 54501.93 88888.00 2015-11-09 23:30:44.411 313 11066.24 199.04 54501.91 88888.00 2015-11-09 23:30:44.911 313 11066.35 199.09 54501.95 88888.00 2015-11-09 23:30:45.411 313 11066.35 199.14 54501.95 88888.00 2015-11-09 23:30:45.911 313 11066.42 199.17 54501.94 88888.00 2015-11-09 23:30:46.411 313 11066.51 199.25 54501.98 88888.00 2015-11-09 23:30:46.911 313 11066.52 199.26 54502.12 88888.00 2015-11-09 23:30:47.411 313 11066.58 199.31 54502.21 88888.00 2015-11-09 23:30:47.911 313 11066.64 199.39 54502.20 88888.00 2015-11-09 23:30:48.411 313 11066.68 199.46 54502.23 88888.00 2015-11-09 23:30:48.911 313 11066.74 199.48 54502.29 88888.00 2015-11-09 23:30:49.411 313 11066.74 199.51 54502.37 88888.00 2015-11-09 23:30:49.911 313 11066.73 199.53 54502.34 88888.00 2015-11-09 23:30:50.411 313 11066.73 199.59 54502.37 88888.00 2015-11-09 23:30:50.911 313 11066.79 199.67 54502.38 88888.00 2015-11-09 23:30:51.411 313 11066.87 199.74 54502.49 88888.00 2015-11-09 23:30:51.911 313 11066.89 199.77 54502.57 88888.00 2015-11-09 23:30:52.411 313 11066.92 199.84 54502.65 88888.00 2015-11-09 23:30:52.911 313 11066.94 199.86 54502.69 88888.00 2015-11-09 23:30:53.411 313 11066.89 199.93 54502.77 88888.00 2015-11-09 23:30:53.911 313 11066.95 199.95 54502.89 88888.00 2015-11-09 23:30:54.411 313 11067.01 200.07 54502.93 88888.00 2015-11-09 23:30:54.911 313 11066.99 200.08 54502.92 88888.00 2015-11-09 23:30:55.411 313 11066.96 200.09 54502.92 88888.00 2015-11-09 23:30:55.911 313 11067.01 200.22 54503.09 88888.00 2015-11-09 23:30:56.411 313 11067.09 200.23 54503.08 88888.00 2015-11-09 23:30:56.911 313 11067.19 200.26 54503.21 88888.00 2015-11-09 23:30:57.411 313 11067.25 200.27 54503.25 88888.00 2015-11-09 23:30:57.911 313 11067.34 200.29 54503.28 88888.00 2015-11-09 23:30:58.411 313 11067.34 200.37 54503.39 88888.00 2015-11-09 23:30:58.911 313 11067.34 200.35 54503.40 88888.00 2015-11-09 23:30:59.411 313 11067.40 200.36 54503.40 88888.00 2015-11-09 23:30:59.911 313 11067.42 200.49 54503.42 88888.00 2015-11-09 23:31:00.411 313 11067.50 200.51 54503.34 88888.00 2015-11-09 23:31:00.911 313 11067.50 200.48 54503.39 88888.00 2015-11-09 23:31:01.411 313 11067.51 200.48 54503.36 88888.00 2015-11-09 23:31:01.911 313 11067.55 200.50 54503.38 88888.00 2015-11-09 23:31:02.411 313 11067.58 200.57 54503.51 88888.00 2015-11-09 23:31:02.911 313 11067.62 200.56 54503.53 88888.00 2015-11-09 23:31:03.411 313 11067.69 200.59 54503.56 88888.00 2015-11-09 23:31:03.911 313 11067.79 200.62 54503.60 88888.00 2015-11-09 23:31:04.411 313 11067.79 200.70 54503.63 88888.00 2015-11-09 23:31:04.911 313 11067.78 200.77 54503.64 88888.00 2015-11-09 23:31:05.411 313 11067.84 200.82 54503.57 88888.00 2015-11-09 23:31:05.911 313 11067.95 200.85 54503.63 88888.00 2015-11-09 23:31:06.411 313 11067.98 200.90 54503.54 88888.00 2015-11-09 23:31:06.911 313 11068.03 201.00 54503.46 88888.00 2015-11-09 23:31:07.411 313 11068.04 201.08 54503.53 88888.00 2015-11-09 23:31:07.911 313 11068.09 201.16 54503.34 88888.00 2015-11-09 23:31:08.411 313 11068.09 201.23 54503.12 88888.00 2015-11-09 23:31:08.911 313 11068.09 201.32 54503.35 88888.00 2015-11-09 23:31:09.411 313 11068.11 201.34 54503.62 88888.00 2015-11-09 23:31:09.911 313 11068.10 201.36 54503.64 88888.00 2015-11-09 23:31:10.411 313 11068.07 201.37 54503.63 88888.00 2015-11-09 23:31:10.911 313 11068.11 201.50 54503.66 88888.00 2015-11-09 23:31:11.411 313 11068.10 201.47 54503.74 88888.00 2015-11-09 23:31:11.911 313 11068.16 201.46 54503.48 88888.00 2015-11-09 23:31:12.411 313 11068.19 201.49 54503.46 88888.00 2015-11-09 23:31:12.911 313 11068.16 201.52 54503.62 88888.00 2015-11-09 23:31:13.411 313 11068.09 201.52 54503.75 88888.00 2015-11-09 23:31:13.911 313 11068.13 201.54 54503.83 88888.00 2015-11-09 23:31:14.411 313 11068.08 201.53 54503.92 88888.00 2015-11-09 23:31:14.911 313 11068.07 201.61 54503.96 88888.00 2015-11-09 23:31:15.411 313 11068.00 201.64 54504.12 88888.00 2015-11-09 23:31:15.911 313 11067.97 201.71 54504.49 88888.00 2015-11-09 23:31:16.411 313 11067.90 201.70 54504.54 88888.00 2015-11-09 23:31:16.911 313 11067.90 201.67 54504.58 88888.00 2015-11-09 23:31:17.411 313 11067.89 201.64 54504.61 88888.00 2015-11-09 23:31:17.911 313 11067.88 201.70 54504.67 88888.00 2015-11-09 23:31:18.411 313 11067.83 201.71 54504.84 88888.00 2015-11-09 23:31:18.911 313 11067.81 201.67 54504.88 88888.00 2015-11-09 23:31:19.411 313 11067.82 201.71 54504.94 88888.00 2015-11-09 23:31:19.911 313 11067.76 201.74 54505.13 88888.00 2015-11-09 23:31:20.411 313 11067.82 201.75 54505.19 88888.00 2015-11-09 23:31:20.911 313 11067.84 201.78 54505.27 88888.00 2015-11-09 23:31:21.411 313 11067.84 201.83 54505.39 88888.00 2015-11-09 23:31:21.911 313 11067.82 201.83 54505.42 88888.00 2015-11-09 23:31:22.411 313 11067.77 201.85 54505.65 88888.00 2015-11-09 23:31:22.911 313 11067.73 201.85 54505.99 88888.00 2015-11-09 23:31:23.411 313 11067.71 201.86 54506.06 88888.00 2015-11-09 23:31:23.911 313 11067.78 201.85 54506.08 88888.00 2015-11-09 23:31:24.411 313 11067.79 201.80 54506.02 88888.00 2015-11-09 23:31:24.911 313 11067.74 201.85 54505.98 88888.00 2015-11-09 23:31:25.411 313 11067.76 201.87 54506.15 88888.00 2015-11-09 23:31:25.911 313 11067.79 201.89 54506.10 88888.00 2015-11-09 23:31:26.411 313 11067.83 201.89 54506.20 88888.00 2015-11-09 23:31:26.911 313 11067.84 201.97 54506.37 88888.00 2015-11-09 23:31:27.411 313 11067.84 202.02 54506.55 88888.00 2015-11-09 23:31:27.911 313 11067.84 202.03 54506.61 88888.00 2015-11-09 23:31:28.411 313 11067.87 202.05 54506.58 88888.00 2015-11-09 23:31:28.911 313 11067.82 202.06 54506.69 88888.00 2015-11-09 23:31:29.411 313 11067.78 202.08 54506.75 88888.00 2015-11-09 23:31:29.911 313 11067.77 202.09 54506.87 88888.00 2015-11-09 23:31:30.411 313 11067.84 202.04 54506.98 88888.00 2015-11-09 23:31:30.911 313 11067.82 202.03 54507.06 88888.00 2015-11-09 23:31:31.411 313 11067.81 202.05 54507.19 88888.00 2015-11-09 23:31:31.911 313 11067.84 202.08 54507.15 88888.00 2015-11-09 23:31:32.411 313 11067.78 202.05 54507.23 88888.00 2015-11-09 23:31:32.911 313 11067.73 202.08 54507.40 88888.00 2015-11-09 23:31:33.411 313 11067.71 202.06 54507.61 88888.00 2015-11-09 23:31:33.911 313 11067.72 202.10 54507.81 88888.00 2015-11-09 23:31:34.411 313 11067.72 202.13 54507.86 88888.00 2015-11-09 23:31:34.911 313 11067.64 202.12 54507.95 88888.00 2015-11-09 23:31:35.411 313 11067.58 202.11 54507.96 88888.00 2015-11-09 23:31:35.911 313 11067.51 202.14 54508.10 88888.00 2015-11-09 23:31:36.411 313 11067.50 202.17 54508.27 88888.00 2015-11-09 23:31:36.911 313 11067.41 202.18 54508.40 88888.00 2015-11-09 23:31:37.411 313 11067.36 202.11 54508.47 88888.00 2015-11-09 23:31:37.911 313 11067.34 202.12 54508.61 88888.00 2015-11-09 23:31:38.411 313 11067.27 202.11 54508.68 88888.00 2015-11-09 23:31:38.911 313 11067.27 202.13 54508.75 88888.00 2015-11-09 23:31:39.411 313 11067.25 202.18 54508.90 88888.00 2015-11-09 23:31:39.911 313 11067.20 202.13 54508.97 88888.00 2015-11-09 23:31:40.411 313 11067.09 202.13 54509.09 88888.00 2015-11-09 23:31:40.911 313 11067.08 202.20 54509.15 88888.00 2015-11-09 23:31:41.411 313 11067.03 202.22 54509.27 88888.00 2015-11-09 23:31:41.911 313 11067.00 202.23 54509.52 88888.00 2015-11-09 23:31:42.411 313 11067.04 202.27 54509.78 88888.00 2015-11-09 23:31:42.911 313 11066.99 202.29 54509.89 88888.00 2015-11-09 23:31:43.411 313 11066.96 202.30 54510.05 88888.00 2015-11-09 23:31:43.911 313 11067.00 202.30 54510.07 88888.00 2015-11-09 23:31:44.411 313 11067.00 202.34 54510.17 88888.00 2015-11-09 23:31:44.911 313 11067.01 202.40 54510.40 88888.00 2015-11-09 23:31:45.411 313 11067.05 202.40 54510.41 88888.00 2015-11-09 23:31:45.911 313 11067.06 202.42 54510.44 88888.00 2015-11-09 23:31:46.411 313 11067.15 202.46 54510.49 88888.00 2015-11-09 23:31:46.911 313 11067.20 202.51 54510.58 88888.00 2015-11-09 23:31:47.411 313 11067.16 202.47 54510.67 88888.00 2015-11-09 23:31:47.911 313 11067.19 202.51 54510.71 88888.00 2015-11-09 23:31:48.411 313 11067.22 202.55 54510.85 88888.00 2015-11-09 23:31:48.911 313 11067.21 202.57 54511.32 88888.00 2015-11-09 23:31:49.411 313 11067.22 202.57 54511.18 88888.00 2015-11-09 23:31:49.911 313 11067.22 202.55 54511.01 88888.00 2015-11-09 23:31:50.411 313 11067.24 202.57 54511.03 88888.00 2015-11-09 23:31:50.911 313 11067.27 202.62 54511.21 88888.00 2015-11-09 23:31:51.411 313 11067.30 202.67 54511.43 88888.00 2015-11-09 23:31:51.911 313 11067.37 202.65 54511.54 88888.00 2015-11-09 23:31:52.411 313 11067.40 202.68 54511.59 88888.00 2015-11-09 23:31:52.911 313 11067.43 202.70 54511.61 88888.00 2015-11-09 23:31:53.411 313 11067.42 202.68 54511.72 88888.00 2015-11-09 23:31:53.911 313 11067.43 202.71 54511.84 88888.00 2015-11-09 23:31:54.411 313 11067.47 202.73 54511.86 88888.00 2015-11-09 23:31:54.911 313 11067.47 202.78 54511.99 88888.00 2015-11-09 23:31:55.411 313 11067.53 202.85 54511.97 88888.00 2015-11-09 23:31:55.911 313 11067.48 202.86 54511.95 88888.00 2015-11-09 23:31:56.411 313 11067.40 202.95 54511.93 88888.00 2015-11-09 23:31:56.911 313 11067.42 202.98 54512.03 88888.00 2015-11-09 23:31:57.411 313 11067.46 202.96 54512.05 88888.00 2015-11-09 23:31:57.911 313 11067.51 203.01 54512.07 88888.00 2015-11-09 23:31:58.411 313 11067.55 203.05 54512.13 88888.00 2015-11-09 23:31:58.911 313 11067.58 203.13 54512.06 88888.00 2015-11-09 23:31:59.411 313 11067.57 203.16 54512.16 88888.00 2015-11-09 23:31:59.911 313 11067.52 203.16 54512.24 88888.00 2015-11-09 23:32:00.411 313 11067.60 203.18 54512.19 88888.00 2015-11-09 23:32:00.911 313 11067.63 203.22 54512.28 88888.00 2015-11-09 23:32:01.411 313 11067.61 203.20 54512.29 88888.00 2015-11-09 23:32:01.911 313 11067.64 203.19 54512.38 88888.00 2015-11-09 23:32:02.411 313 11067.69 203.20 54512.47 88888.00 2015-11-09 23:32:02.911 313 11067.69 203.28 54512.48 88888.00 2015-11-09 23:32:03.411 313 11067.69 203.32 54512.58 88888.00 2015-11-09 23:32:03.911 313 11067.72 203.36 54512.64 88888.00 2015-11-09 23:32:04.411 313 11067.74 203.33 54512.63 88888.00 2015-11-09 23:32:04.911 313 11067.76 203.36 54512.65 88888.00 2015-11-09 23:32:05.411 313 11067.87 203.38 54512.56 88888.00 2015-11-09 23:32:05.911 313 11067.87 203.39 54512.58 88888.00 2015-11-09 23:32:06.411 313 11067.78 203.36 54512.58 88888.00 2015-11-09 23:32:06.911 313 11067.78 203.40 54512.73 88888.00 2015-11-09 23:32:07.411 313 11067.78 203.39 54512.81 88888.00 2015-11-09 23:32:07.911 313 11067.78 203.43 54512.78 88888.00 2015-11-09 23:32:08.411 313 11067.73 203.46 54512.74 88888.00 2015-11-09 23:32:08.911 313 11067.66 203.48 54512.76 88888.00 2015-11-09 23:32:09.411 313 11067.69 203.54 54512.85 88888.00 2015-11-09 23:32:09.911 313 11067.64 203.56 54512.93 88888.00 2015-11-09 23:32:10.411 313 11067.62 203.56 54512.95 88888.00 2015-11-09 23:32:10.911 313 11067.66 203.50 54512.99 88888.00 2015-11-09 23:32:11.411 313 11067.62 203.53 54513.01 88888.00 2015-11-09 23:32:11.911 313 11067.50 203.54 54513.14 88888.00 2015-11-09 23:32:12.411 313 11067.42 203.54 54513.16 88888.00 2015-11-09 23:32:12.911 313 11067.36 203.60 54513.21 88888.00 2015-11-09 23:32:13.411 313 11067.30 203.65 54513.35 88888.00 2015-11-09 23:32:13.911 313 11067.25 203.66 54513.44 88888.00 2015-11-09 23:32:14.411 313 11067.22 203.63 54513.47 88888.00 2015-11-09 23:32:14.911 313 11067.16 203.63 54513.52 88888.00 2015-11-09 23:32:15.411 313 11067.06 203.57 54513.59 88888.00 2015-11-09 23:32:15.911 313 11067.00 203.57 54513.74 88888.00 2015-11-09 23:32:16.411 313 11066.88 203.53 54513.70 88888.00 2015-11-09 23:32:16.911 313 11066.77 203.56 54513.75 88888.00 2015-11-09 23:32:17.411 313 11066.70 203.60 54513.84 88888.00 2015-11-09 23:32:17.911 313 11066.66 203.64 54514.01 88888.00 2015-11-09 23:32:18.411 313 11066.61 203.66 54514.13 88888.00 2015-11-09 23:32:18.911 313 11066.61 203.69 54514.14 88888.00 2015-11-09 23:32:19.411 313 11066.53 203.71 54514.27 88888.00 2015-11-09 23:32:19.911 313 11066.53 203.72 54514.26 88888.00 2015-11-09 23:32:20.412 313 11066.47 203.75 54514.36 88888.00 2015-11-09 23:32:20.912 313 11066.42 203.83 54514.41 88888.00 2015-11-09 23:32:21.412 313 11066.40 203.83 54514.52 88888.00 2015-11-09 23:32:21.912 313 11066.31 203.83 54514.74 88888.00 2015-11-09 23:32:22.412 313 11066.22 203.87 54514.85 88888.00 2015-11-09 23:32:22.912 313 11066.33 203.90 54514.96 88888.00 2015-11-09 23:32:23.412 313 11066.37 203.88 54514.89 88888.00 2015-11-09 23:32:23.912 313 11066.31 203.89 54514.91 88888.00 2015-11-09 23:32:24.412 313 11066.26 203.92 54515.05 88888.00 2015-11-09 23:32:24.912 313 11066.25 203.94 54515.19 88888.00 2015-11-09 23:32:25.412 313 11066.20 203.95 54515.26 88888.00 2015-11-09 23:32:25.912 313 11066.19 204.04 54515.31 88888.00 2015-11-09 23:32:26.412 313 11066.21 204.09 54515.24 88888.00 2015-11-09 23:32:26.912 313 11066.19 204.13 54515.28 88888.00 2015-11-09 23:32:27.412 313 11066.15 204.06 54515.38 88888.00 2015-11-09 23:32:27.912 313 11066.11 204.06 54515.53 88888.00 2015-11-09 23:32:28.412 313 11066.10 204.12 54515.52 88888.00 2015-11-09 23:32:28.912 313 11066.07 204.15 54515.64 88888.00 2015-11-09 23:32:29.412 313 11066.00 204.22 54515.76 88888.00 2015-11-09 23:32:29.912 313 11065.91 204.22 54515.79 88888.00 2015-11-09 23:32:30.412 313 11065.88 204.29 54515.83 88888.00 2015-11-09 23:32:30.912 313 11065.86 204.34 54515.94 88888.00 2015-11-09 23:32:31.412 313 11065.80 204.29 54516.06 88888.00 2015-11-09 23:32:31.912 313 11065.75 204.28 54516.34 88888.00 2015-11-09 23:32:32.412 313 11065.60 204.36 54516.50 88888.00 2015-11-09 23:32:32.912 313 11065.58 204.37 54516.23 88888.00 2015-11-09 23:32:33.412 313 11065.59 204.32 54516.17 88888.00 2015-11-09 23:32:33.912 313 11065.41 204.36 54516.63 88888.00 2015-11-09 23:32:34.412 313 11065.34 204.34 54516.73 88888.00 2015-11-09 23:32:34.912 313 11065.31 204.36 54516.82 88888.00 2015-11-09 23:32:35.412 313 11065.30 204.39 54516.85 88888.00 2015-11-09 23:32:35.912 313 11065.21 204.36 54516.71 88888.00 2015-11-09 23:32:36.412 313 11065.11 204.32 54516.45 88888.00 2015-11-09 23:32:36.912 313 11065.07 204.37 54516.47 88888.00 2015-11-09 23:32:37.412 313 11064.96 204.31 54516.56 88888.00 2015-11-09 23:32:37.912 313 11064.83 204.34 54517.03 88888.00 2015-11-09 23:32:38.412 313 11064.75 204.33 54517.24 88888.00 2015-11-09 23:32:38.912 313 11064.65 204.25 54517.30 88888.00 2015-11-09 23:32:39.412 313 11064.57 204.23 54517.20 88888.00 2015-11-09 23:32:39.912 313 11064.48 204.19 54516.95 88888.00 2015-11-09 23:32:40.412 313 11064.33 204.21 54516.99 88888.00 2015-11-09 23:32:40.912 313 11064.23 204.24 54517.07 88888.00 2015-11-09 23:32:41.412 313 11064.19 204.17 54517.29 88888.00 2015-11-09 23:32:41.912 313 11064.15 204.14 54517.24 88888.00 2015-11-09 23:32:42.412 313 11064.07 204.15 54517.25 88888.00 2015-11-09 23:32:42.912 313 11063.98 204.14 54517.37 88888.00 2015-11-09 23:32:43.412 313 11063.91 204.14 54517.57 88888.00 2015-11-09 23:32:43.912 313 11063.84 204.15 54517.75 88888.00 2015-11-09 23:32:44.412 313 11063.82 204.19 54517.84 88888.00 2015-11-09 23:32:44.912 313 11063.76 204.14 54517.86 88888.00 2015-11-09 23:32:45.412 313 11063.64 204.12 54517.98 88888.00 2015-11-09 23:32:45.912 313 11063.54 204.15 54518.11 88888.00 2015-11-09 23:32:46.412 313 11063.47 204.14 54518.26 88888.00 2015-11-09 23:32:46.912 313 11063.34 204.09 54518.24 88888.00 2015-11-09 23:32:47.412 313 11063.24 204.05 54518.40 88888.00 2015-11-09 23:32:47.912 313 11063.21 204.04 54518.48 88888.00 2015-11-09 23:32:48.412 313 11063.14 204.00 54518.44 88888.00 2015-11-09 23:32:48.912 313 11063.07 203.98 54518.49 88888.00 2015-11-09 23:32:49.412 313 11062.97 203.99 54518.60 88888.00 2015-11-09 23:32:49.912 313 11062.96 203.98 54518.74 88888.00 2015-11-09 23:32:50.412 313 11062.95 204.02 54518.83 88888.00 2015-11-09 23:32:50.912 313 11062.92 203.98 54518.78 88888.00 2015-11-09 23:32:51.412 313 11062.83 203.94 54518.88 88888.00 2015-11-09 23:32:51.912 313 11062.74 203.94 54519.05 88888.00 2015-11-09 23:32:52.412 313 11062.66 203.91 54519.15 88888.00 2015-11-09 23:32:52.912 313 11062.60 203.89 54519.06 88888.00 2015-11-09 23:32:53.412 313 11062.55 203.90 54519.14 88888.00 2015-11-09 23:32:53.912 313 11062.55 203.89 54519.19 88888.00 2015-11-09 23:32:54.412 313 11062.54 203.87 54519.24 88888.00 2015-11-09 23:32:54.912 313 11062.50 203.90 54519.30 88888.00 2015-11-09 23:32:55.412 313 11062.41 203.89 54519.32 88888.00 2015-11-09 23:32:55.912 313 11062.40 203.87 54519.40 88888.00 2015-11-09 23:32:56.412 313 11062.38 203.85 54519.44 88888.00 2015-11-09 23:32:56.912 313 11062.30 203.80 54519.45 88888.00 2015-11-09 23:32:57.412 313 11062.24 203.81 54519.49 88888.00 2015-11-09 23:32:57.912 313 11062.23 203.86 54519.53 88888.00 2015-11-09 23:32:58.412 313 11062.18 203.88 54519.56 88888.00 2015-11-09 23:32:58.912 313 11062.22 203.86 54519.61 88888.00 2015-11-09 23:32:59.412 313 11062.15 203.77 54519.68 88888.00 2015-11-09 23:32:59.912 313 11062.15 203.74 54519.74 88888.00 2015-11-09 23:33:00.412 313 11062.22 203.77 54519.73 88888.00 2015-11-09 23:33:00.912 313 11062.20 203.78 54519.67 88888.00 2015-11-09 23:33:01.412 313 11062.17 203.77 54519.75 88888.00 2015-11-09 23:33:01.912 313 11062.23 203.82 54519.83 88888.00 2015-11-09 23:33:02.412 313 11062.25 203.86 54519.80 88888.00 2015-11-09 23:33:02.912 313 11062.29 203.82 54519.85 88888.00 2015-11-09 23:33:03.412 313 11062.36 203.83 54519.84 88888.00 2015-11-09 23:33:03.912 313 11062.35 203.83 54519.84 88888.00 2015-11-09 23:33:04.412 313 11062.41 203.82 54519.97 88888.00 2015-11-09 23:33:04.912 313 11062.45 203.87 54519.97 88888.00 2015-11-09 23:33:05.412 313 11062.49 203.85 54519.92 88888.00 2015-11-09 23:33:05.912 313 11062.55 203.90 54519.98 88888.00 2015-11-09 23:33:06.412 313 11062.61 203.95 54519.95 88888.00 2015-11-09 23:33:06.912 313 11062.64 203.95 54519.98 88888.00 2015-11-09 23:33:07.412 313 11062.69 203.89 54519.94 88888.00 2015-11-09 23:33:07.912 313 11062.69 203.87 54519.91 88888.00 2015-11-09 23:33:08.412 313 11062.75 203.88 54519.83 88888.00 2015-11-09 23:33:08.912 313 11062.71 203.87 54519.88 88888.00 2015-11-09 23:33:09.412 313 11062.75 203.86 54519.79 88888.00 2015-11-09 23:33:09.912 313 11062.76 203.83 54519.69 88888.00 2015-11-09 23:33:10.412 313 11062.80 203.83 54519.65 88888.00 2015-11-09 23:33:10.912 313 11062.79 203.83 54519.69 88888.00 2015-11-09 23:33:11.412 313 11062.75 203.82 54519.66 88888.00 2015-11-09 23:33:11.912 313 11062.82 203.83 54519.63 88888.00 2015-11-09 23:33:12.412 313 11062.81 203.79 54519.57 88888.00 2015-11-09 23:33:12.912 313 11062.83 203.81 54519.59 88888.00 2015-11-09 23:33:13.412 313 11062.76 203.85 54519.66 88888.00 2015-11-09 23:33:13.912 313 11062.72 203.86 54519.57 88888.00 2015-11-09 23:33:14.412 313 11062.75 203.83 54519.57 88888.00 2015-11-09 23:33:14.912 313 11062.74 203.78 54519.57 88888.00 2015-11-09 23:33:15.412 313 11062.70 203.73 54519.60 88888.00 2015-11-09 23:33:15.912 313 11062.64 203.70 54519.54 88888.00 2015-11-09 23:33:16.412 313 11062.74 203.71 54519.52 88888.00 2015-11-09 23:33:16.912 313 11062.74 203.71 54519.54 88888.00 2015-11-09 23:33:17.412 313 11062.67 203.74 54519.50 88888.00 2015-11-09 23:33:17.912 313 11062.70 203.74 54519.45 88888.00 2015-11-09 23:33:18.412 313 11062.72 203.68 54519.41 88888.00 2015-11-09 23:33:18.912 313 11062.77 203.68 54519.38 88888.00 2015-11-09 23:33:19.412 313 11062.87 203.68 54519.32 88888.00 2015-11-09 23:33:19.912 313 11062.80 203.73 54519.40 88888.00 2015-11-09 23:33:20.412 313 11062.77 203.73 54519.39 88888.00 2015-11-09 23:33:20.912 313 11062.86 203.74 54519.36 88888.00 2015-11-09 23:33:21.412 313 11062.87 203.80 54519.34 88888.00 2015-11-09 23:33:21.912 313 11062.88 203.79 54519.32 88888.00 2015-11-09 23:33:22.412 313 11062.92 203.78 54519.28 88888.00 2015-11-09 23:33:22.912 313 11062.93 203.78 54519.14 88888.00 2015-11-09 23:33:23.412 313 11062.92 203.79 54519.13 88888.00 2015-11-09 23:33:23.912 313 11062.98 203.82 54519.04 88888.00 2015-11-09 23:33:24.412 313 11063.04 203.89 54518.81 88888.00 2015-11-09 23:33:24.912 313 11063.07 203.89 54518.82 88888.00 2015-11-09 23:33:25.412 313 11063.09 203.88 54518.92 88888.00 2015-11-09 23:33:25.912 313 11063.14 203.86 54518.82 88888.00 2015-11-09 23:33:26.412 313 11063.09 203.88 54518.63 88888.00 2015-11-09 23:33:26.912 313 11063.12 203.89 54518.48 88888.00 2015-11-09 23:33:27.412 313 11063.12 203.92 54518.37 88888.00 2015-11-09 23:33:27.912 313 11063.16 203.88 54518.29 88888.00 2015-11-09 23:33:28.412 313 11063.08 203.87 54518.09 88888.00 2015-11-09 23:33:28.912 313 11063.09 203.87 54518.08 88888.00 2015-11-09 23:33:29.412 313 11063.04 203.85 54517.96 88888.00 2015-11-09 23:33:29.912 313 11063.04 203.78 54517.74 88888.00 2015-11-09 23:33:30.412 313 11063.17 203.75 54517.75 88888.00 2015-11-09 23:33:30.912 313 11063.24 203.69 54517.67 88888.00 2015-11-09 23:33:31.412 313 11063.28 203.61 54517.59 88888.00 2015-11-09 23:33:31.912 313 11063.33 203.56 54517.48 88888.00 2015-11-09 23:33:32.412 313 11063.40 203.58 54517.46 88888.00 2015-11-09 23:33:32.912 313 11063.51 203.57 54517.48 88888.00 2015-11-09 23:33:33.412 313 11063.64 203.57 54517.50 88888.00 2015-11-09 23:33:33.912 313 11063.75 203.63 54517.55 88888.00 2015-11-09 23:33:34.412 313 11063.80 203.63 54517.68 88888.00 2015-11-09 23:33:34.912 313 11063.90 203.66 54517.80 88888.00 2015-11-09 23:33:35.412 313 11063.89 203.77 54517.85 88888.00 2015-11-09 23:33:35.912 313 11063.96 203.78 54517.91 88888.00 2015-11-09 23:33:36.412 313 11064.02 203.80 54518.02 88888.00 2015-11-09 23:33:36.912 313 11064.03 203.90 54518.13 88888.00 2015-11-09 23:33:37.412 313 11064.03 203.97 54518.17 88888.00 2015-11-09 23:33:37.912 313 11064.05 204.05 54518.24 88888.00 2015-11-09 23:33:38.412 313 11064.08 204.14 54518.33 88888.00 2015-11-09 23:33:38.912 313 11064.08 204.16 54518.43 88888.00 2015-11-09 23:33:39.412 313 11064.07 204.15 54518.47 88888.00 2015-11-09 23:33:39.912 313 11064.08 204.21 54518.44 88888.00 2015-11-09 23:33:40.412 313 11064.10 204.23 54518.53 88888.00 2015-11-09 23:33:40.912 313 11064.12 204.22 54518.43 88888.00 2015-11-09 23:33:41.412 313 11064.08 204.25 54518.39 88888.00 2015-11-09 23:33:41.912 313 11064.15 204.28 54518.42 88888.00 2015-11-09 23:33:42.412 313 11064.17 204.26 54518.45 88888.00 2015-11-09 23:33:42.912 313 11064.19 204.30 54518.45 88888.00 2015-11-09 23:33:43.412 313 11064.22 204.31 54518.39 88888.00 2015-11-09 23:33:43.912 313 11064.22 204.30 54518.45 88888.00 2015-11-09 23:33:44.412 313 11064.26 204.32 54518.44 88888.00 2015-11-09 23:33:44.912 313 11064.28 204.38 54518.38 88888.00 2015-11-09 23:33:45.412 313 11064.23 204.39 54518.38 88888.00 2015-11-09 23:33:45.912 313 11064.19 204.37 54518.42 88888.00 2015-11-09 23:33:46.412 313 11064.22 204.37 54518.47 88888.00 2015-11-09 23:33:46.912 313 11064.24 204.41 54518.47 88888.00 2015-11-09 23:33:47.412 313 11064.29 204.42 54518.45 88888.00 2015-11-09 23:33:47.912 313 11064.23 204.40 54518.48 88888.00 2015-11-09 23:33:48.412 313 11064.19 204.41 54518.47 88888.00 2015-11-09 23:33:48.912 313 11064.21 204.38 54518.52 88888.00 2015-11-09 23:33:49.412 313 11064.16 204.40 54518.62 88888.00 2015-11-09 23:33:49.912 313 11064.18 204.37 54518.57 88888.00 2015-11-09 23:33:50.412 313 11064.18 204.34 54518.66 88888.00 2015-11-09 23:33:50.912 313 11064.23 204.40 54518.69 88888.00 2015-11-09 23:33:51.412 313 11064.26 204.41 54518.81 88888.00 2015-11-09 23:33:51.912 313 11064.24 204.44 54518.81 88888.00 2015-11-09 23:33:52.412 313 11064.26 204.42 54518.92 88888.00 2015-11-09 23:33:52.912 313 11064.27 204.44 54518.92 88888.00 2015-11-09 23:33:53.412 313 11064.28 204.48 54518.78 88888.00 2015-11-09 23:33:53.912 313 11064.28 204.53 54518.82 88888.00 2015-11-09 23:33:54.412 313 11064.32 204.50 54518.96 88888.00 2015-11-09 23:33:54.912 313 11064.38 204.50 54518.95 88888.00 2015-11-09 23:33:55.412 313 11064.45 204.50 54519.00 88888.00 2015-11-09 23:33:55.912 313 11064.49 204.57 54519.16 88888.00 2015-11-09 23:33:56.412 313 11064.53 204.59 54519.19 88888.00 2015-11-09 23:33:56.912 313 11064.57 204.59 54519.19 88888.00 2015-11-09 23:33:57.412 313 11064.52 204.63 54519.26 88888.00 2015-11-09 23:33:57.912 313 11064.57 204.67 54519.21 88888.00 2015-11-09 23:33:58.412 313 11064.66 204.67 54519.19 88888.00 2015-11-09 23:33:58.912 313 11064.60 204.67 54519.30 88888.00 2015-11-09 23:33:59.412 313 11064.71 204.67 54519.33 88888.00 2015-11-09 23:33:59.912 313 11064.79 204.65 54519.34 88888.00 2015-11-09 23:34:00.412 313 11064.75 204.68 54519.31 88888.00 2015-11-09 23:34:00.912 313 11064.78 204.72 54519.31 88888.00 2015-11-09 23:34:01.412 313 11064.81 204.73 54519.34 88888.00 2015-11-09 23:34:01.912 313 11064.85 204.78 54519.36 88888.00 2015-11-09 23:34:02.412 313 11064.91 204.80 54519.43 88888.00 2015-11-09 23:34:02.912 313 11064.99 204.83 54519.36 88888.00 2015-11-09 23:34:03.412 313 11065.06 204.87 54519.39 88888.00 2015-11-09 23:34:03.912 313 11065.09 204.95 54519.39 88888.00 2015-11-09 23:34:04.412 313 11065.09 205.01 54519.43 88888.00 2015-11-09 23:34:04.912 313 11065.05 205.00 54519.52 88888.00 2015-11-09 23:34:05.412 313 11065.06 205.01 54519.60 88888.00 2015-11-09 23:34:05.912 313 11065.05 204.98 54519.61 88888.00 2015-11-09 23:34:06.412 313 11065.05 204.98 54519.59 88888.00 2015-11-09 23:34:06.912 313 11065.15 205.00 54519.63 88888.00 2015-11-09 23:34:07.412 313 11065.22 205.02 54519.58 88888.00 2015-11-09 23:34:07.912 313 11065.25 205.07 54519.56 88888.00 2015-11-09 23:34:08.412 313 11065.27 205.09 54519.58 88888.00 2015-11-09 23:34:08.912 313 11065.25 205.04 54519.57 88888.00 2015-11-09 23:34:09.412 313 11065.23 205.04 54519.59 88888.00 2015-11-09 23:34:09.912 313 11065.22 205.04 54519.67 88888.00 2015-11-09 23:34:10.412 313 11065.23 205.00 54519.65 88888.00 2015-11-09 23:34:10.912 313 11065.22 205.00 54519.59 88888.00 2015-11-09 23:34:11.412 313 11065.26 205.01 54519.73 88888.00 2015-11-09 23:34:11.912 313 11065.30 204.97 54519.76 88888.00 2015-11-09 23:34:12.412 313 11065.28 204.97 54519.80 88888.00 2015-11-09 23:34:12.912 313 11065.30 204.96 54519.78 88888.00 2015-11-09 23:34:13.412 313 11065.33 204.93 54519.76 88888.00 2015-11-09 23:34:13.912 313 11065.34 204.91 54519.85 88888.00 2015-11-09 23:34:14.412 313 11065.39 204.87 54519.84 88888.00 2015-11-09 23:34:14.912 313 11065.41 204.85 54519.84 88888.00 2015-11-09 23:34:15.412 313 11065.46 204.88 54519.88 88888.00 2015-11-09 23:34:15.912 313 11065.44 204.85 54520.02 88888.00 2015-11-09 23:34:16.412 313 11065.46 204.83 54520.06 88888.00 2015-11-09 23:34:16.912 313 11065.43 204.83 54520.05 88888.00 2015-11-09 23:34:17.412 313 11065.44 204.89 54520.04 88888.00 2015-11-09 23:34:17.912 313 11065.44 204.84 54520.10 88888.00 2015-11-09 23:34:18.412 313 11065.47 204.79 54520.14 88888.00 2015-11-09 23:34:18.912 313 11065.49 204.80 54520.17 88888.00 2015-11-09 23:34:19.412 313 11065.52 204.85 54520.14 88888.00 2015-11-09 23:34:19.912 313 11065.53 204.87 54520.14 88888.00 2015-11-09 23:34:20.412 313 11065.54 204.80 54520.14 88888.00 2015-11-09 23:34:20.912 313 11065.57 204.79 54520.18 88888.00 2015-11-09 23:34:21.412 313 11065.62 204.82 54520.24 88888.00 2015-11-09 23:34:21.912 313 11065.58 204.76 54520.36 88888.00 2015-11-09 23:34:22.412 313 11065.55 204.75 54520.37 88888.00 2015-11-09 23:34:22.912 313 11065.54 204.76 54520.40 88888.00 2015-11-09 23:34:23.412 313 11065.53 204.71 54520.40 88888.00 2015-11-09 23:34:23.912 313 11065.58 204.66 54520.42 88888.00 2015-11-09 23:34:24.412 313 11065.62 204.67 54520.38 88888.00 2015-11-09 23:34:24.912 313 11065.67 204.67 54520.37 88888.00 2015-11-09 23:34:25.412 313 11065.72 204.67 54520.57 88888.00 2015-11-09 23:34:25.912 313 11065.73 204.68 54520.53 88888.00 2015-11-09 23:34:26.412 313 11065.73 204.70 54520.57 88888.00 2015-11-09 23:34:26.912 313 11065.77 204.71 54520.73 88888.00 2015-11-09 23:34:27.412 313 11065.78 204.71 54520.83 88888.00 2015-11-09 23:34:27.912 313 11065.77 204.71 54520.81 88888.00 2015-11-09 23:34:28.412 313 11065.77 204.65 54520.82 88888.00 2015-11-09 23:34:28.912 313 11065.74 204.66 54520.81 88888.00 2015-11-09 23:34:29.412 313 11065.75 204.66 54520.84 88888.00 2015-11-09 23:34:29.912 313 11065.72 204.56 54520.92 88888.00 2015-11-09 23:34:30.412 313 11065.72 204.51 54520.97 88888.00 2015-11-09 23:34:30.912 313 11065.73 204.53 54520.93 88888.00 2015-11-09 23:34:31.412 313 11065.77 204.50 54520.82 88888.00 2015-11-09 23:34:31.912 313 11065.78 204.49 54520.89 88888.00 2015-11-09 23:34:32.412 313 11065.78 204.49 54521.11 88888.00 2015-11-09 23:34:32.912 313 11065.78 204.44 54521.18 88888.00 2015-11-09 23:34:33.412 313 11065.79 204.41 54521.11 88888.00 2015-11-09 23:34:33.912 313 11065.78 204.44 54521.10 88888.00 2015-11-09 23:34:34.412 313 11065.80 204.40 54521.15 88888.00 2015-11-09 23:34:34.912 313 11065.79 204.38 54521.21 88888.00 2015-11-09 23:34:35.412 313 11065.79 204.33 54521.36 88888.00 2015-11-09 23:34:35.912 313 11065.80 204.32 54521.37 88888.00 2015-11-09 23:34:36.412 313 11065.78 204.30 54521.35 88888.00 2015-11-09 23:34:36.912 313 11065.72 204.29 54521.36 88888.00 2015-11-09 23:34:37.412 313 11065.68 204.24 54521.38 88888.00 2015-11-09 23:34:37.912 313 11065.68 204.22 54521.42 88888.00 2015-11-09 23:34:38.412 313 11065.65 204.16 54521.47 88888.00 2015-11-09 23:34:38.912 313 11065.59 204.11 54521.62 88888.00 2015-11-09 23:34:39.412 313 11065.63 204.07 54521.63 88888.00 2015-11-09 23:34:39.912 313 11065.64 204.07 54521.69 88888.00 2015-11-09 23:34:40.412 313 11065.64 204.05 54521.79 88888.00 2015-11-09 23:34:40.912 313 11065.62 204.04 54521.88 88888.00 2015-11-09 23:34:41.412 313 11065.55 204.07 54521.95 88888.00 2015-11-09 23:34:41.912 313 11065.59 204.07 54522.03 88888.00 2015-11-09 23:34:42.412 313 11065.64 204.09 54522.07 88888.00 2015-11-09 23:34:42.912 313 11065.67 204.04 54522.11 88888.00 2015-11-09 23:34:43.412 313 11065.69 204.04 54522.16 88888.00 2015-11-09 23:34:43.912 313 11065.65 204.08 54522.22 88888.00 2015-11-09 23:34:44.412 313 11065.65 204.08 54522.19 88888.00 2015-11-09 23:34:44.912 313 11065.70 204.06 54522.08 88888.00 2015-11-09 23:34:45.412 313 11065.75 204.08 54522.30 88888.00 2015-11-09 23:34:45.912 313 11065.81 204.05 54522.42 88888.00 2015-11-09 23:34:46.412 313 11065.85 204.07 54522.50 88888.00 2015-11-09 23:34:46.912 313 11065.88 204.11 54522.47 88888.00 2015-11-09 23:34:47.412 313 11065.91 204.11 54522.47 88888.00 2015-11-09 23:34:47.912 313 11065.95 204.13 54522.61 88888.00 2015-11-09 23:34:48.412 313 11066.09 204.12 54522.69 88888.00 2015-11-09 23:34:48.912 313 11066.19 204.13 54522.66 88888.00 2015-11-09 23:34:49.412 313 11066.27 204.19 54522.74 88888.00 2015-11-09 23:34:49.912 313 11066.30 204.17 54522.66 88888.00 2015-11-09 23:34:50.412 313 11066.30 204.19 54522.65 88888.00 2015-11-09 23:34:50.912 313 11066.33 204.15 54522.63 88888.00 2015-11-09 23:34:51.412 313 11066.37 204.22 54522.63 88888.00 2015-11-09 23:34:51.912 313 11066.36 204.24 54522.64 88888.00 2015-11-09 23:34:52.412 313 11066.40 204.20 54522.58 88888.00 2015-11-09 23:34:52.912 313 11066.45 204.22 54522.65 88888.00 2015-11-09 23:34:53.412 313 11066.45 204.23 54522.68 88888.00 2015-11-09 23:34:53.912 313 11066.42 204.28 54522.56 88888.00 2015-11-09 23:34:54.412 313 11066.46 204.32 54522.63 88888.00 2015-11-09 23:34:54.912 313 11066.47 204.28 54522.68 88888.00 2015-11-09 23:34:55.412 313 11066.53 204.30 54522.70 88888.00 2015-11-09 23:34:55.912 313 11066.53 204.31 54522.70 88888.00 2015-11-09 23:34:56.412 313 11066.53 204.30 54522.82 88888.00 2015-11-09 23:34:56.912 313 11066.49 204.34 54522.81 88888.00 2015-11-09 23:34:57.412 313 11066.54 204.39 54522.77 88888.00 2015-11-09 23:34:57.912 313 11066.54 204.39 54522.85 88888.00 2015-11-09 23:34:58.412 313 11066.57 204.38 54522.83 88888.00 2015-11-09 23:34:58.912 313 11066.53 204.42 54522.80 88888.00 2015-11-09 23:34:59.412 313 11066.52 204.39 54522.84 88888.00 2015-11-09 23:34:59.912 313 11066.56 204.46 54522.91 88888.00 2015-11-09 23:35:00.412 313 11066.58 204.45 54522.86 88888.00 2015-11-09 23:35:00.912 313 11066.67 204.49 54522.90 88888.00 2015-11-09 23:35:01.412 313 11066.61 204.48 54522.87 88888.00 2015-11-09 23:35:01.912 313 11066.61 204.47 54522.92 88888.00 2015-11-09 23:35:02.412 313 11066.74 204.53 54522.93 88888.00 2015-11-09 23:35:02.912 313 11066.82 204.58 54522.95 88888.00 2015-11-09 23:35:03.412 313 11066.84 204.63 54522.89 88888.00 2015-11-09 23:35:03.912 313 11066.96 204.71 54522.90 88888.00 2015-11-09 23:35:04.412 313 11067.04 204.76 54522.93 88888.00 2015-11-09 23:35:04.912 313 11067.09 204.79 54522.98 88888.00 2015-11-09 23:35:05.412 313 11067.21 204.88 54522.93 88888.00 2015-11-09 23:35:05.912 313 11067.30 204.99 54522.94 88888.00 2015-11-09 23:35:06.412 313 11067.36 205.04 54523.04 88888.00 2015-11-09 23:35:06.912 313 11067.37 205.07 54522.99 88888.00 2015-11-09 23:35:07.412 313 11067.42 205.12 54522.93 88888.00 2015-11-09 23:35:07.912 313 11067.58 205.17 54522.89 88888.00 2015-11-09 23:35:08.412 313 11067.64 205.22 54522.87 88888.00 2015-11-09 23:35:08.912 313 11067.67 205.30 54522.96 88888.00 2015-11-09 23:35:09.412 313 11067.76 205.38 54522.82 88888.00 2015-11-09 23:35:09.912 313 11067.79 205.50 54522.85 88888.00 2015-11-09 23:35:10.412 313 11067.89 205.61 54522.83 88888.00 2015-11-09 23:35:10.912 313 11067.97 205.66 54522.75 88888.00 2015-11-09 23:35:11.412 313 11068.05 205.71 54522.74 88888.00 2015-11-09 23:35:11.912 313 11068.10 205.80 54522.75 88888.00 2015-11-09 23:35:12.412 313 11068.15 205.88 54522.59 88888.00 2015-11-09 23:35:12.912 313 11068.21 205.97 54522.51 88888.00 2015-11-09 23:35:13.412 313 11068.29 206.05 54522.47 88888.00 2015-11-09 23:35:13.912 313 11068.30 206.05 54522.40 88888.00 2015-11-09 23:35:14.412 313 11068.29 206.11 54522.52 88888.00 2015-11-09 23:35:14.912 313 11068.28 206.19 54522.60 88888.00 2015-11-09 23:35:15.412 313 11068.29 206.19 54522.49 88888.00 2015-11-09 23:35:15.912 313 11068.29 206.27 54522.43 88888.00 2015-11-09 23:35:16.412 313 11068.36 206.35 54522.45 88888.00 2015-11-09 23:35:16.912 313 11068.34 206.47 54522.38 88888.00 2015-11-09 23:35:17.412 313 11068.40 206.48 54522.25 88888.00 2015-11-09 23:35:17.912 313 11068.42 206.49 54522.28 88888.00 2015-11-09 23:35:18.412 313 11068.46 206.59 54522.29 88888.00 2015-11-09 23:35:18.912 313 11068.49 206.69 54522.31 88888.00 2015-11-09 23:35:19.412 313 11068.52 206.77 54522.24 88888.00 2015-11-09 23:35:19.912 313 11068.56 206.82 54522.26 88888.00 2015-11-09 23:35:20.413 313 11068.57 206.90 54522.28 88888.00 2015-11-09 23:35:20.913 313 11068.62 206.94 54522.33 88888.00 2015-11-09 23:35:21.413 313 11068.58 207.00 54522.31 88888.00 2015-11-09 23:35:21.913 313 11068.63 207.12 54522.23 88888.00 2015-11-09 23:35:22.413 313 11068.67 207.17 54522.23 88888.00 2015-11-09 23:35:22.913 313 11068.75 207.26 54522.14 88888.00 2015-11-09 23:35:23.413 313 11068.81 207.30 54522.16 88888.00 2015-11-09 23:35:23.913 313 11068.86 207.35 54522.10 88888.00 2015-11-09 23:35:24.413 313 11068.84 207.45 54522.16 88888.00 2015-11-09 23:35:24.913 313 11068.87 207.51 54522.24 88888.00 2015-11-09 23:35:25.413 313 11068.88 207.53 54522.16 88888.00 2015-11-09 23:35:25.913 313 11068.96 207.58 54522.08 88888.00 2015-11-09 23:35:26.413 313 11068.92 207.66 54522.13 88888.00 2015-11-09 23:35:26.913 313 11068.88 207.68 54522.21 88888.00 2015-11-09 23:35:27.413 313 11068.83 207.66 54522.17 88888.00 2015-11-09 23:35:27.913 313 11068.81 207.66 54522.03 88888.00 2015-11-09 23:35:28.413 313 11068.88 207.72 54521.96 88888.00 2015-11-09 23:35:28.913 313 11068.82 207.75 54522.03 88888.00 2015-11-09 23:35:29.413 313 11068.77 207.75 54522.07 88888.00 2015-11-09 23:35:29.913 313 11068.77 207.82 54522.15 88888.00 2015-11-09 23:35:30.413 313 11068.77 207.84 54522.14 88888.00 2015-11-09 23:35:30.913 313 11068.71 207.82 54522.20 88888.00 2015-11-09 23:35:31.413 313 11068.66 207.82 54522.31 88888.00 2015-11-09 23:35:31.913 313 11068.63 207.85 54522.30 88888.00 2015-11-09 23:35:32.413 313 11068.66 207.87 54522.22 88888.00 2015-11-09 23:35:32.913 313 11068.58 207.87 54522.24 88888.00 2015-11-09 23:35:33.413 313 11068.57 207.89 54522.30 88888.00 2015-11-09 23:35:33.913 313 11068.51 207.99 54522.31 88888.00 2015-11-09 23:35:34.413 313 11068.47 208.02 54522.34 88888.00 2015-11-09 23:35:34.913 313 11068.45 208.05 54522.37 88888.00 2015-11-09 23:35:35.413 313 11068.40 208.05 54522.37 88888.00 2015-11-09 23:35:35.913 313 11068.31 208.08 54522.43 88888.00 2015-11-09 23:35:36.413 313 11068.29 208.05 54522.42 88888.00 2015-11-09 23:35:36.913 313 11068.23 208.14 54522.41 88888.00 2015-11-09 23:35:37.413 313 11068.15 208.13 54522.41 88888.00 2015-11-09 23:35:37.913 313 11068.15 208.12 54522.50 88888.00 2015-11-09 23:35:38.413 313 11068.10 208.14 54522.57 88888.00 2015-11-09 23:35:38.913 313 11068.10 208.14 54522.64 88888.00 2015-11-09 23:35:39.413 313 11068.05 208.21 54522.64 88888.00 2015-11-09 23:35:39.913 313 11068.03 208.27 54522.73 88888.00 2015-11-09 23:35:40.413 313 11068.02 208.22 54522.74 88888.00 2015-11-09 23:35:40.913 313 11067.99 208.25 54522.72 88888.00 2015-11-09 23:35:41.413 313 11067.99 208.27 54522.68 88888.00 2015-11-09 23:35:41.913 313 11067.98 208.27 54522.75 88888.00 2015-11-09 23:35:42.413 313 11067.94 208.28 54522.81 88888.00 2015-11-09 23:35:42.913 313 11068.02 208.31 54522.89 88888.00 2015-11-09 23:35:43.413 313 11068.05 208.33 54522.91 88888.00 2015-11-09 23:35:43.913 313 11068.00 208.38 54522.95 88888.00 2015-11-09 23:35:44.413 313 11068.00 208.42 54522.91 88888.00 2015-11-09 23:35:44.913 313 11068.08 208.45 54522.92 88888.00 2015-11-09 23:35:45.413 313 11068.08 208.50 54522.94 88888.00 2015-11-09 23:35:45.913 313 11068.13 208.55 54522.92 88888.00 2015-11-09 23:35:46.413 313 11068.15 208.55 54522.87 88888.00 2015-11-09 23:35:46.913 313 11068.21 208.59 54522.90 88888.00 2015-11-09 23:35:47.413 313 11068.30 208.64 54522.86 88888.00 2015-11-09 23:35:47.913 313 11068.37 208.70 54522.89 88888.00 2015-11-09 23:35:48.413 313 11068.42 208.72 54522.83 88888.00 2015-11-09 23:35:48.913 313 11068.51 208.79 54522.70 88888.00 2015-11-09 23:35:49.413 313 11068.56 208.85 54522.65 88888.00 2015-11-09 23:35:49.913 313 11068.62 208.90 54522.58 88888.00 2015-11-09 23:35:50.413 313 11068.68 208.93 54522.55 88888.00 2015-11-09 23:35:50.913 313 11068.75 208.98 54522.61 88888.00 2015-11-09 23:35:51.413 313 11068.87 209.06 54522.54 88888.00 2015-11-09 23:35:51.913 313 11068.98 209.01 54522.37 88888.00 2015-11-09 23:35:52.413 313 11069.07 209.01 54522.25 88888.00 2015-11-09 23:35:52.913 313 11069.15 209.05 54522.25 88888.00 2015-11-09 23:35:53.413 313 11069.19 209.10 54522.19 88888.00 2015-11-09 23:35:53.913 313 11069.26 209.14 54522.15 88888.00 2015-11-09 23:35:54.413 313 11069.33 209.12 54522.06 88888.00 2015-11-09 23:35:54.913 313 11069.43 209.20 54521.96 88888.00 2015-11-09 23:35:55.413 313 11069.55 209.24 54521.75 88888.00 2015-11-09 23:35:55.913 313 11069.61 209.29 54521.58 88888.00 2015-11-09 23:35:56.413 313 11069.67 209.26 54521.53 88888.00 2015-11-09 23:35:56.913 313 11069.78 209.24 54521.44 88888.00 2015-11-09 23:35:57.413 313 11069.76 209.27 54521.36 88888.00 2015-11-09 23:35:57.913 313 11069.77 209.27 54521.34 88888.00 2015-11-09 23:35:58.413 313 11069.90 209.28 54521.15 88888.00 2015-11-09 23:35:58.913 313 11070.03 209.29 54521.05 88888.00 2015-11-09 23:35:59.413 313 11070.12 209.27 54520.96 88888.00 2015-11-09 23:35:59.913 313 11070.23 209.35 54520.74 88888.00 2015-11-09 23:36:00.413 313 11070.33 209.39 54520.71 88888.00 2015-11-09 23:36:00.913 313 11070.35 209.41 54520.70 88888.00 2015-11-09 23:36:01.413 313 11070.43 209.45 54520.62 88888.00 2015-11-09 23:36:01.913 313 11070.56 209.48 54520.56 88888.00 2015-11-09 23:36:02.413 313 11070.74 209.51 54520.45 88888.00 2015-11-09 23:36:02.913 313 11070.87 209.51 54520.33 88888.00 2015-11-09 23:36:03.413 313 11070.96 209.51 54520.18 88888.00 2015-11-09 23:36:03.913 313 11071.05 209.57 54520.14 88888.00 2015-11-09 23:36:04.413 313 11071.16 209.63 54520.06 88888.00 2015-11-09 23:36:04.913 313 11071.26 209.70 54519.87 88888.00 2015-11-09 23:36:05.413 313 11071.40 209.72 54519.78 88888.00 2015-11-09 23:36:05.913 313 11071.52 209.79 54519.68 88888.00 2015-11-09 23:36:06.413 313 11071.65 209.80 54519.56 88888.00 2015-11-09 23:36:06.913 313 11071.77 209.85 54519.48 88888.00 2015-11-09 23:36:07.413 313 11071.86 209.82 54519.35 88888.00 2015-11-09 23:36:07.913 313 11072.00 209.83 54519.24 88888.00 2015-11-09 23:36:08.413 313 11072.12 209.85 54519.08 88888.00 2015-11-09 23:36:08.913 313 11072.16 209.89 54519.08 88888.00 2015-11-09 23:36:09.413 313 11072.21 209.95 54518.90 88888.00 2015-11-09 23:36:09.913 313 11072.31 209.98 54518.73 88888.00 2015-11-09 23:36:10.413 313 11072.43 209.99 54518.60 88888.00 2015-11-09 23:36:10.913 313 11072.50 210.02 54518.31 88888.00 2015-11-09 23:36:11.413 313 11072.54 210.05 54518.17 88888.00 2015-11-09 23:36:11.913 313 11072.62 210.04 54518.00 88888.00 2015-11-09 23:36:12.413 313 11072.68 210.03 54517.83 88888.00 2015-11-09 23:36:12.913 313 11072.80 210.03 54517.66 88888.00 2015-11-09 23:36:13.413 313 11072.91 210.06 54517.61 88888.00 2015-11-09 23:36:13.913 313 11073.02 210.10 54517.51 88888.00 2015-11-09 23:36:14.413 313 11073.07 210.07 54517.37 88888.00 2015-11-09 23:36:14.913 313 11073.15 210.16 54517.19 88888.00 2015-11-09 23:36:15.413 313 11073.25 210.10 54517.02 88888.00 2015-11-09 23:36:15.913 313 11073.42 210.12 54516.84 88888.00 2015-11-09 23:36:16.413 313 11073.47 210.19 54516.69 88888.00 2015-11-09 23:36:16.913 313 11073.57 210.19 54516.64 88888.00 2015-11-09 23:36:17.413 313 11073.72 210.22 54516.43 88888.00 2015-11-09 23:36:17.913 313 11073.75 210.20 54516.32 88888.00 2015-11-09 23:36:18.413 313 11073.79 210.23 54516.28 88888.00 2015-11-09 23:36:18.913 313 11073.95 210.25 54516.14 88888.00 2015-11-09 23:36:19.413 313 11074.06 210.30 54515.98 88888.00 2015-11-09 23:36:19.913 313 11074.06 210.38 54516.46 88888.00 2015-11-09 23:36:20.413 313 11074.20 210.37 54515.91 88888.00 2015-11-09 23:36:20.913 313 11074.31 210.41 54515.59 88888.00 2015-11-09 23:36:21.413 313 11074.35 210.41 54515.41 88888.00 2015-11-09 23:36:21.913 313 11074.41 210.44 54515.35 88888.00 2015-11-09 23:36:22.413 313 11074.41 210.45 54515.32 88888.00 2015-11-09 23:36:22.913 313 11074.46 210.44 54515.17 88888.00 2015-11-09 23:36:23.413 313 11074.54 210.48 54515.01 88888.00 2015-11-09 23:36:23.913 313 11074.62 210.48 54514.88 88888.00 2015-11-09 23:36:24.413 313 11074.67 210.46 54514.69 88888.00 2015-11-09 23:36:24.913 313 11074.67 210.40 54514.59 88888.00 2015-11-09 23:36:25.413 313 11074.68 210.38 54514.48 88888.00 2015-11-09 23:36:25.913 313 11074.67 210.44 54514.38 88888.00 2015-11-09 23:36:26.413 313 11074.73 210.39 54514.38 88888.00 2015-11-09 23:36:26.913 313 11074.72 210.29 54514.30 88888.00 2015-11-09 23:36:27.413 313 11074.69 210.21 54514.26 88888.00 2015-11-09 23:36:27.913 313 11074.71 210.14 54514.16 88888.00 2015-11-09 23:36:28.413 313 11074.73 210.15 54513.97 88888.00 2015-11-09 23:36:28.913 313 11074.68 210.14 54513.97 88888.00 2015-11-09 23:36:29.413 313 11074.66 210.12 54513.87 88888.00 2015-11-09 23:36:29.913 313 11074.66 210.11 54513.75 88888.00 2015-11-09 23:36:30.413 313 11074.71 210.08 54513.86 88888.00 2015-11-09 23:36:30.913 313 11074.68 210.04 54513.87 88888.00 2015-11-09 23:36:31.413 313 11074.67 209.95 54513.80 88888.00 2015-11-09 23:36:31.913 313 11074.66 209.95 54513.73 88888.00 2015-11-09 23:36:32.413 313 11074.63 209.90 54513.64 88888.00 2015-11-09 23:36:32.913 313 11074.61 209.90 54513.60 88888.00 2015-11-09 23:36:33.413 313 11074.53 209.87 54513.68 88888.00 2015-11-09 23:36:33.913 313 11074.56 209.85 54513.62 88888.00 2015-11-09 23:36:34.413 313 11074.62 209.78 54513.56 88888.00 2015-11-09 23:36:34.913 313 11074.58 209.75 54513.57 88888.00 2015-11-09 23:36:35.413 313 11074.62 209.74 54513.42 88888.00 2015-11-09 23:36:35.913 313 11074.62 209.77 54513.37 88888.00 2015-11-09 23:36:36.413 313 11074.61 209.73 54513.47 88888.00 2015-11-09 23:36:36.913 313 11074.63 209.69 54513.42 88888.00 2015-11-09 23:36:37.413 313 11074.67 209.71 54513.51 88888.00 2015-11-09 23:36:37.913 313 11074.68 209.74 54513.60 88888.00 2015-11-09 23:36:38.413 313 11074.68 209.72 54513.57 88888.00 2015-11-09 23:36:38.913 313 11074.67 209.70 54513.60 88888.00 2015-11-09 23:36:39.413 313 11074.68 209.71 54513.52 88888.00 2015-11-09 23:36:39.913 313 11074.68 209.75 54513.40 88888.00 2015-11-09 23:36:40.413 313 11074.77 209.81 54513.43 88888.00 2015-11-09 23:36:40.913 313 11074.79 209.80 54513.42 88888.00 2015-11-09 23:36:41.413 313 11074.82 209.86 54513.33 88888.00 2015-11-09 23:36:41.913 313 11074.88 209.85 54513.34 88888.00 2015-11-09 23:36:42.413 313 11074.83 209.82 54513.33 88888.00 2015-11-09 23:36:42.913 313 11074.82 209.85 54513.38 88888.00 2015-11-09 23:36:43.413 313 11074.85 209.88 54513.38 88888.00 2015-11-09 23:36:43.913 313 11074.88 209.86 54513.35 88888.00 2015-11-09 23:36:44.413 313 11074.87 209.89 54513.34 88888.00 2015-11-09 23:36:44.913 313 11074.85 209.83 54513.37 88888.00 2015-11-09 23:36:45.413 313 11074.84 209.72 54513.34 88888.00 2015-11-09 23:36:45.913 313 11074.80 209.75 54513.27 88888.00 2015-11-09 23:36:46.413 313 11074.75 209.77 54513.29 88888.00 2015-11-09 23:36:46.913 313 11074.79 209.80 54513.29 88888.00 2015-11-09 23:36:47.413 313 11074.79 209.72 54513.31 88888.00 2015-11-09 23:36:47.913 313 11074.79 209.65 54513.21 88888.00 2015-11-09 23:36:48.413 313 11074.85 209.66 54513.20 88888.00 2015-11-09 23:36:48.913 313 11074.83 209.64 54513.29 88888.00 2015-11-09 23:36:49.413 313 11074.80 209.69 54513.24 88888.00 2015-11-09 23:36:49.913 313 11074.72 209.66 54513.30 88888.00 2015-11-09 23:36:50.413 313 11074.73 209.57 54513.28 88888.00 2015-11-09 23:36:50.913 313 11074.72 209.55 54513.28 88888.00 2015-11-09 23:36:51.413 313 11074.69 209.55 54513.28 88888.00 2015-11-09 23:36:51.913 313 11074.72 209.55 54513.34 88888.00 2015-11-09 23:36:52.413 313 11074.73 209.55 54513.36 88888.00 2015-11-09 23:36:52.913 313 11074.73 209.51 54513.42 88888.00 2015-11-09 23:36:53.413 313 11074.71 209.47 54513.44 88888.00 2015-11-09 23:36:53.913 313 11074.66 209.44 54513.42 88888.00 2015-11-09 23:36:54.413 313 11074.61 209.40 54513.47 88888.00 2015-11-09 23:36:54.913 313 11074.58 209.39 54513.51 88888.00 2015-11-09 23:36:55.413 313 11074.58 209.32 54513.47 88888.00 2015-11-09 23:36:55.913 313 11074.56 209.22 54513.46 88888.00 2015-11-09 23:36:56.413 313 11074.51 209.12 54513.59 88888.00 2015-11-09 23:36:56.913 313 11074.38 209.12 54513.68 88888.00 2015-11-09 23:36:57.413 313 11074.36 209.13 54513.66 88888.00 2015-11-09 23:36:57.913 313 11074.26 209.10 54513.65 88888.00 2015-11-09 23:36:58.413 313 11074.14 209.01 54513.74 88888.00 2015-11-09 23:36:58.913 313 11074.10 208.96 54513.77 88888.00 2015-11-09 23:36:59.413 313 11074.00 208.87 54513.82 88888.00 2015-11-09 23:36:59.913 313 11073.91 208.80 54513.82 88888.00 2015-11-09 23:37:00.413 313 11073.83 208.78 54513.92 88888.00 2015-11-09 23:37:00.913 313 11073.78 208.71 54514.03 88888.00 2015-11-09 23:37:01.413 313 11073.73 208.65 54514.08 88888.00 2015-11-09 23:37:01.913 313 11073.69 208.63 54514.21 88888.00 2015-11-09 23:37:02.413 313 11073.59 208.62 54514.34 88888.00 2015-11-09 23:37:02.913 313 11073.44 208.56 54514.49 88888.00 2015-11-09 23:37:03.413 313 11073.31 208.47 54514.57 88888.00 2015-11-09 23:37:03.913 313 11073.25 208.43 54514.58 88888.00 2015-11-09 23:37:04.413 313 11073.22 208.38 54514.66 88888.00 2015-11-09 23:37:04.913 313 11073.21 208.33 54514.73 88888.00 2015-11-09 23:37:05.413 313 11073.16 208.28 54514.78 88888.00 2015-11-09 23:37:05.913 313 11073.09 208.24 54514.83 88888.00 2015-11-09 23:37:06.413 313 11072.94 208.24 54514.86 88888.00 2015-11-09 23:37:06.913 313 11072.85 208.24 54514.85 88888.00 2015-11-09 23:37:07.413 313 11072.86 208.19 54515.04 88888.00 2015-11-09 23:37:07.913 313 11072.83 208.14 54515.19 88888.00 2015-11-09 23:37:08.413 313 11072.74 208.10 54515.23 88888.00 2015-11-09 23:37:08.913 313 11072.73 208.11 54515.30 88888.00 2015-11-09 23:37:09.413 313 11072.63 208.08 54515.35 88888.00 2015-11-09 23:37:09.913 313 11072.60 208.03 54515.48 88888.00 2015-11-09 23:37:10.413 313 11072.45 208.02 54515.59 88888.00 2015-11-09 23:37:10.913 313 11072.42 208.02 54515.67 88888.00 2015-11-09 23:37:11.413 313 11072.39 208.04 54515.71 88888.00 2015-11-09 23:37:11.913 313 11072.42 208.06 54515.65 88888.00 2015-11-09 23:37:12.413 313 11072.33 208.02 54515.75 88888.00 2015-11-09 23:37:12.913 313 11072.21 208.02 54515.84 88888.00 2015-11-09 23:37:13.413 313 11072.15 208.00 54515.88 88888.00 2015-11-09 23:37:13.913 313 11072.08 208.01 54516.03 88888.00 2015-11-09 23:37:14.413 313 11072.00 208.01 54516.11 88888.00 2015-11-09 23:37:14.913 313 11071.95 207.99 54516.12 88888.00 2015-11-09 23:37:15.413 313 11071.95 207.94 54516.20 88888.00 2015-11-09 23:37:15.913 313 11071.96 207.93 54516.27 88888.00 2015-11-09 23:37:16.413 313 11071.98 207.91 54516.24 88888.00 2015-11-09 23:37:16.913 313 11071.98 207.84 54516.33 88888.00 2015-11-09 23:37:17.413 313 11072.01 207.89 54516.46 88888.00 2015-11-09 23:37:17.913 313 11072.05 207.87 54516.46 88888.00 2015-11-09 23:37:18.413 313 11072.12 207.86 54516.51 88888.00 2015-11-09 23:37:18.913 313 11072.08 207.89 54516.69 88888.00 2015-11-09 23:37:19.413 313 11072.05 207.87 54516.84 88888.00 2015-11-09 23:37:19.913 313 11072.11 207.87 54516.82 88888.00 2015-11-09 23:37:20.413 313 11072.17 207.86 54516.73 88888.00 2015-11-09 23:37:20.913 313 11072.15 207.86 54516.82 88888.00 2015-11-09 23:37:21.413 313 11072.11 207.84 54516.82 88888.00 2015-11-09 23:37:21.913 313 11072.20 207.88 54516.87 88888.00 2015-11-09 23:37:22.413 313 11072.23 207.94 54516.91 88888.00 2015-11-09 23:37:22.913 313 11072.22 207.96 54516.95 88888.00 2015-11-09 23:37:23.413 313 11072.18 208.03 54516.89 88888.00 2015-11-09 23:37:23.913 313 11072.20 208.12 54517.04 88888.00 2015-11-09 23:37:24.413 313 11072.22 208.25 54517.17 88888.00 2015-11-09 23:37:24.913 313 11072.22 208.31 54517.19 88888.00 2015-11-09 23:37:25.413 313 11072.27 208.41 54517.17 88888.00 2015-11-09 23:37:25.913 313 11072.36 208.52 54517.19 88888.00 2015-11-09 23:37:26.413 313 11072.39 208.62 54517.22 88888.00 2015-11-09 23:37:26.913 313 11072.41 208.65 54517.14 88888.00 2015-11-09 23:37:27.413 313 11072.38 208.78 54517.15 88888.00 2015-11-09 23:37:27.913 313 11072.38 208.92 54517.14 88888.00 2015-11-09 23:37:28.413 313 11072.43 209.03 54517.11 88888.00 2015-11-09 23:37:28.913 313 11072.37 209.04 54517.10 88888.00 2015-11-09 23:37:29.413 313 11072.31 209.10 54517.13 88888.00 2015-11-09 23:37:29.913 313 11072.26 209.22 54517.05 88888.00 2015-11-09 23:37:30.413 313 11072.23 209.32 54517.02 88888.00 2015-11-09 23:37:30.913 313 11072.20 209.41 54516.95 88888.00 2015-11-09 23:37:31.413 313 11072.15 209.45 54516.82 88888.00 2015-11-09 23:37:31.913 313 11072.18 209.46 54516.85 88888.00 2015-11-09 23:37:32.413 313 11072.23 209.53 54516.94 88888.00 2015-11-09 23:37:32.913 313 11072.21 209.61 54516.80 88888.00 2015-11-09 23:37:33.413 313 11072.13 209.62 54516.76 88888.00 2015-11-09 23:37:33.913 313 11072.10 209.69 54516.75 88888.00 2015-11-09 23:37:34.413 313 11071.98 209.74 54516.73 88888.00 2015-11-09 23:37:34.913 313 11071.94 209.80 54516.71 88888.00 2015-11-09 23:37:35.413 313 11071.90 209.82 54516.68 88888.00 2015-11-09 23:37:35.913 313 11071.87 209.83 54516.67 88888.00 2015-11-09 23:37:36.413 313 11071.87 209.81 54516.54 88888.00 2015-11-09 23:37:36.913 313 11071.74 209.86 54516.50 88888.00 2015-11-09 23:37:37.413 313 11071.71 209.82 54516.54 88888.00 2015-11-09 23:37:37.913 313 11071.66 209.80 54516.58 88888.00 2015-11-09 23:37:38.413 313 11071.64 209.83 54516.67 88888.00 2015-11-09 23:37:38.913 313 11071.59 209.85 54516.88 88888.00 2015-11-09 23:37:39.413 313 11071.54 209.82 54516.93 88888.00 2015-11-09 23:37:39.913 313 11071.49 209.86 54516.86 88888.00 2015-11-09 23:37:40.413 313 11071.47 209.80 54516.94 88888.00 2015-11-09 23:37:40.913 313 11071.43 209.80 54516.98 88888.00 2015-11-09 23:37:41.413 313 11071.42 209.80 54516.96 88888.00 2015-11-09 23:37:41.913 313 11071.43 209.83 54517.15 88888.00 2015-11-09 23:37:42.413 313 11071.34 209.87 54517.19 88888.00 2015-11-09 23:37:42.913 313 11071.32 209.85 54517.21 88888.00 2015-11-09 23:37:43.413 313 11071.32 209.83 54517.11 88888.00 2015-11-09 23:37:43.913 313 11071.29 209.79 54517.16 88888.00 2015-11-09 23:37:44.413 313 11071.27 209.78 54517.28 88888.00 2015-11-09 23:37:44.913 313 11071.22 209.80 54517.28 88888.00 2015-11-09 23:37:45.413 313 11071.22 209.75 54517.28 88888.00 2015-11-09 23:37:45.913 313 11071.13 209.78 54517.33 88888.00 2015-11-09 23:37:46.413 313 11071.00 209.80 54517.38 88888.00 2015-11-09 23:37:46.913 313 11070.97 209.79 54517.39 88888.00 2015-11-09 23:37:47.413 313 11070.98 209.78 54517.40 88888.00 2015-11-09 23:37:47.913 313 11070.98 209.68 54517.38 88888.00 2015-11-09 23:37:48.413 313 11070.97 209.66 54517.46 88888.00 2015-11-09 23:37:48.913 313 11070.88 209.69 54517.52 88888.00 2015-11-09 23:37:49.413 313 11070.77 209.69 54517.51 88888.00 2015-11-09 23:37:49.913 313 11070.75 209.71 54517.51 88888.00 2015-11-09 23:37:50.413 313 11070.74 209.73 54517.58 88888.00 2015-11-09 23:37:50.913 313 11070.69 209.70 54517.60 88888.00 2015-11-09 23:37:51.413 313 11070.66 209.63 54517.58 88888.00 2015-11-09 23:37:51.913 313 11070.66 209.60 54517.61 88888.00 2015-11-09 23:37:52.413 313 11070.56 209.62 54517.64 88888.00 2015-11-09 23:37:52.913 313 11070.48 209.58 54517.61 88888.00 2015-11-09 23:37:53.413 313 11070.50 209.54 54517.58 88888.00 2015-11-09 23:37:53.913 313 11070.49 209.45 54517.55 88888.00 2015-11-09 23:37:54.413 313 11070.53 209.44 54517.59 88888.00 2015-11-09 23:37:54.913 313 11070.53 209.39 54517.55 88888.00 2015-11-09 23:37:55.413 313 11070.43 209.37 54517.47 88888.00 2015-11-09 23:37:55.913 313 11070.44 209.36 54517.46 88888.00 2015-11-09 23:37:56.413 313 11070.39 209.35 54517.35 88888.00 2015-11-09 23:37:56.913 313 11070.28 209.34 54517.30 88888.00 2015-11-09 23:37:57.413 313 11070.25 209.28 54517.25 88888.00 2015-11-09 23:37:57.913 313 11070.18 209.24 54517.35 88888.00 2015-11-09 23:37:58.413 313 11070.11 209.23 54517.41 88888.00 2015-11-09 23:37:58.913 313 11070.07 209.15 54517.34 88888.00 2015-11-09 23:37:59.413 313 11069.98 209.13 54517.39 88888.00 2015-11-09 23:37:59.913 313 11069.99 209.10 54517.45 88888.00 2015-11-09 23:38:00.413 313 11069.88 209.04 54517.40 88888.00 2015-11-09 23:38:00.913 313 11069.82 209.03 54517.41 88888.00 2015-11-09 23:38:01.413 313 11069.70 209.01 54517.48 88888.00 2015-11-09 23:38:01.913 313 11069.54 208.95 54517.59 88888.00 2015-11-09 23:38:02.413 313 11069.49 208.96 54517.63 88888.00 2015-11-09 23:38:02.913 313 11069.40 208.95 54517.77 88888.00 2015-11-09 23:38:03.413 313 11069.28 208.94 54517.81 88888.00 2015-11-09 23:38:03.913 313 11069.19 208.88 54517.89 88888.00 2015-11-09 23:38:04.413 313 11069.13 208.92 54517.95 88888.00 2015-11-09 23:38:04.913 313 11069.03 208.93 54518.00 88888.00 2015-11-09 23:38:05.413 313 11068.96 208.92 54518.02 88888.00 2015-11-09 23:38:05.913 313 11068.91 208.90 54518.24 88888.00 2015-11-09 23:38:06.413 313 11068.76 208.89 54518.28 88888.00 2015-11-09 23:38:06.913 313 11068.70 208.90 54518.27 88888.00 2015-11-09 23:38:07.413 313 11068.62 208.92 54518.25 88888.00 2015-11-09 23:38:07.913 313 11068.51 208.95 54518.28 88888.00 2015-11-09 23:38:08.413 313 11068.42 208.98 54518.24 88888.00 2015-11-09 23:38:08.913 313 11068.36 208.95 54518.24 88888.00 2015-11-09 23:38:09.413 313 11068.31 208.94 54518.22 88888.00 2015-11-09 23:38:09.913 313 11068.30 208.94 54518.13 88888.00 2015-11-09 23:38:10.413 313 11068.26 208.93 54518.08 88888.00 2015-11-09 23:38:10.913 313 11068.15 208.95 54518.12 88888.00 2015-11-09 23:38:11.413 313 11068.09 209.03 54518.16 88888.00 2015-11-09 23:38:11.913 313 11068.07 209.09 54518.20 88888.00 2015-11-09 23:38:12.413 313 11068.10 209.09 54518.28 88888.00 2015-11-09 23:38:12.913 313 11068.19 209.12 54518.28 88888.00 2015-11-09 23:38:13.413 313 11068.29 209.05 54518.33 88888.00 2015-11-09 23:38:13.913 313 11068.36 208.94 54518.33 88888.00 2015-11-09 23:38:14.413 313 11068.45 208.90 54518.36 88888.00 2015-11-09 23:38:14.913 313 11068.42 208.85 54518.40 88888.00 2015-11-09 23:38:15.413 313 11068.47 208.79 54518.45 88888.00 2015-11-09 23:38:15.913 313 11068.53 208.79 54518.46 88888.00 2015-11-09 23:38:16.404 313 11068.65 208.79 54518.45 88888.00 2015-11-09 23:38:16.904 313 11068.61 208.75 54518.56 88888.00 2015-11-09 23:38:17.404 313 11068.62 208.73 54518.59 88888.00 2015-11-09 23:38:17.904 313 11068.66 208.75 54518.65 88888.00 2015-11-09 23:38:18.404 313 11068.71 208.71 54518.71 88888.00 2015-11-09 23:38:18.904 313 11068.73 208.67 54518.68 88888.00 2015-11-09 23:38:19.404 313 11068.79 208.73 54518.62 88888.00 2015-11-09 23:38:19.904 313 11068.71 208.72 54518.56 88888.00 2015-11-09 23:38:20.404 313 11068.71 208.65 54518.54 88888.00 2015-11-09 23:38:20.904 313 11068.73 208.60 54518.54 88888.00 2015-11-09 23:38:21.404 313 11068.72 208.54 54518.52 88888.00 2015-11-09 23:38:21.904 313 11068.73 208.55 54518.47 88888.00 2015-11-09 23:38:22.404 313 11068.75 208.58 54518.34 88888.00 2015-11-09 23:38:22.904 313 11068.73 208.56 54518.29 88888.00 2015-11-09 23:38:23.404 313 11068.76 208.56 54518.22 88888.00 2015-11-09 23:38:23.904 313 11068.77 208.59 54518.26 88888.00 2015-11-09 23:38:24.404 313 11068.78 208.62 54518.22 88888.00 2015-11-09 23:38:24.904 313 11068.73 208.64 54518.12 88888.00 2015-11-09 23:38:25.404 313 11068.78 208.65 54518.13 88888.00 2015-11-09 23:38:25.904 313 11068.81 208.69 54518.04 88888.00 2015-11-09 23:38:26.404 313 11068.78 208.71 54518.04 88888.00 2015-11-09 23:38:26.904 313 11068.79 208.73 54518.03 88888.00 2015-11-09 23:38:27.404 313 11068.79 208.76 54517.99 88888.00 2015-11-09 23:38:27.904 313 11068.77 208.79 54517.93 88888.00 2015-11-09 23:38:28.404 313 11068.73 208.87 54517.98 88888.00 2015-11-09 23:38:28.904 313 11068.66 208.86 54517.85 88888.00 2015-11-09 23:38:29.404 313 11068.65 208.87 54517.73 88888.00 2015-11-09 23:38:29.904 313 11068.58 208.82 54517.74 88888.00 2015-11-09 23:38:30.404 313 11068.51 208.87 54517.67 88888.00 2015-11-09 23:38:30.904 313 11068.47 208.89 54517.61 88888.00 2015-11-09 23:38:31.404 313 11068.49 208.86 54517.57 88888.00 2015-11-09 23:38:31.904 313 11068.46 208.81 54517.50 88888.00 2015-11-09 23:38:32.404 313 11068.36 208.82 54517.56 88888.00 2015-11-09 23:38:32.904 313 11068.39 208.78 54517.63 88888.00 2015-11-09 23:38:33.404 313 11068.39 208.76 54517.66 88888.00 2015-11-09 23:38:33.904 313 11068.40 208.79 54517.51 88888.00 2015-11-09 23:38:34.404 313 11068.39 208.81 54517.38 88888.00 2015-11-09 23:38:34.904 313 11068.35 208.81 54517.29 88888.00 2015-11-09 23:38:35.404 313 11068.35 208.76 54517.15 88888.00 2015-11-09 23:38:35.904 313 11068.35 208.77 54517.17 88888.00 2015-11-09 23:38:36.404 313 11068.37 208.75 54517.17 88888.00 2015-11-09 23:38:36.904 313 11068.39 208.76 54517.14 88888.00 2015-11-09 23:38:37.404 313 11068.39 208.77 54517.07 88888.00 2015-11-09 23:38:37.904 313 11068.40 208.72 54517.05 88888.00 2015-11-09 23:38:38.404 313 11068.41 208.76 54517.14 88888.00 2015-11-09 23:38:38.904 313 11068.39 208.81 54517.04 88888.00 2015-11-09 23:38:39.404 313 11068.36 208.81 54517.05 88888.00 2015-11-09 23:38:39.904 313 11068.41 208.85 54516.98 88888.00 2015-11-09 23:38:40.404 313 11068.30 208.89 54517.00 88888.00 2015-11-09 23:38:40.904 313 11068.28 208.89 54516.99 88888.00 2015-11-09 23:38:41.404 313 11068.26 208.92 54516.98 88888.00 2015-11-09 23:38:41.904 313 11068.19 208.90 54517.04 88888.00 2015-11-09 23:38:42.404 313 11068.18 208.89 54517.08 88888.00 2015-11-09 23:38:42.904 313 11068.08 208.96 54517.08 88888.00 2015-11-09 23:38:43.404 313 11068.04 209.02 54517.21 88888.00 2015-11-09 23:38:43.904 313 11067.94 209.10 54517.37 88888.00 2015-11-09 23:38:44.404 313 11067.89 209.13 54517.52 88888.00 2015-11-09 23:38:44.904 313 11067.95 209.15 54517.47 88888.00 2015-11-09 23:38:45.404 313 11067.93 209.20 54517.46 88888.00 2015-11-09 23:38:45.904 313 11067.90 209.28 54517.46 88888.00 2015-11-09 23:38:46.404 313 11067.92 209.30 54517.55 88888.00 2015-11-09 23:38:46.904 313 11067.97 209.37 54517.57 88888.00 2015-11-09 23:38:47.404 313 11067.98 209.47 54517.50 88888.00 2015-11-09 23:38:47.904 313 11068.02 209.57 54517.47 88888.00 2015-11-09 23:38:48.404 313 11068.09 209.64 54517.57 88888.00 2015-11-09 23:38:48.904 313 11068.15 209.71 54517.60 88888.00 2015-11-09 23:38:49.404 313 11068.14 209.73 54517.47 88888.00 2015-11-09 23:38:49.904 313 11068.15 209.87 54517.32 88888.00 2015-11-09 23:38:50.404 313 11068.18 209.98 54517.32 88888.00 2015-11-09 23:38:50.904 313 11068.23 209.98 54517.21 88888.00 2015-11-09 23:38:51.404 313 11068.28 210.06 54516.95 88888.00 2015-11-09 23:38:51.904 313 11068.25 210.19 54516.89 88888.00 2015-11-09 23:38:52.404 313 11068.31 210.22 54516.86 88888.00 2015-11-09 23:38:52.904 313 11068.28 210.24 54516.76 88888.00 2015-11-09 23:38:53.404 313 11068.31 210.29 54516.71 88888.00 2015-11-09 23:38:53.904 313 11068.35 210.38 54516.60 88888.00 2015-11-09 23:38:54.404 313 11068.36 210.41 54516.58 88888.00 2015-11-09 23:38:54.904 313 11068.41 210.55 54516.63 88888.00 2015-11-09 23:38:55.404 313 11068.37 210.66 54516.68 88888.00 2015-11-09 23:38:55.904 313 11068.39 210.73 54516.54 88888.00 2015-11-09 23:38:56.404 313 11068.44 210.83 54516.51 88888.00 2015-11-09 23:38:56.904 313 11068.49 210.89 54516.50 88888.00 2015-11-09 23:38:57.404 313 11068.57 210.98 54516.47 88888.00 2015-11-09 23:38:57.904 313 11068.63 211.01 54516.40 88888.00 2015-11-09 23:38:58.404 313 11068.66 211.17 54516.38 88888.00 2015-11-09 23:38:58.904 313 11068.66 211.26 54516.32 88888.00 2015-11-09 23:38:59.404 313 11068.68 211.30 54516.27 88888.00 2015-11-09 23:38:59.904 313 11068.83 211.42 54516.23 88888.00 2015-11-09 23:39:00.404 313 11068.88 211.49 54516.12 88888.00 2015-11-09 23:39:00.904 313 11068.96 211.57 54516.02 88888.00 2015-11-09 23:39:01.404 313 11068.98 211.72 54516.08 88888.00 2015-11-09 23:39:01.904 313 11069.03 211.83 54516.08 88888.00 2015-11-09 23:39:02.404 313 11069.05 211.97 54516.07 88888.00 2015-11-09 23:39:02.904 313 11069.05 212.02 54516.08 88888.00 2015-11-09 23:39:03.404 313 11069.09 212.16 54516.03 88888.00 2015-11-09 23:39:03.904 313 11069.12 212.34 54515.89 88888.00 2015-11-09 23:39:04.404 313 11069.18 212.43 54515.76 88888.00 2015-11-09 23:39:04.904 313 11069.19 212.53 54515.74 88888.00 2015-11-09 23:39:05.404 313 11069.19 212.60 54515.70 88888.00 2015-11-09 23:39:05.904 313 11069.25 212.72 54515.57 88888.00 2015-11-09 23:39:06.404 313 11069.18 212.86 54515.42 88888.00 2015-11-09 23:39:06.904 313 11069.14 212.90 54515.28 88888.00 2015-11-09 23:39:07.404 313 11069.20 212.97 54515.26 88888.00 2015-11-09 23:39:07.904 313 11069.24 213.00 54515.10 88888.00 2015-11-09 23:39:08.404 313 11069.30 213.09 54515.10 88888.00 2015-11-09 23:39:08.904 313 11069.35 213.20 54515.10 88888.00 2015-11-09 23:39:09.404 313 11069.38 213.29 54515.05 88888.00 2015-11-09 23:39:09.904 313 11069.41 213.41 54515.04 88888.00 2015-11-09 23:39:10.404 313 11069.46 213.54 54514.96 88888.00 2015-11-09 23:39:10.904 313 11069.47 213.62 54514.92 88888.00 2015-11-09 23:39:11.404 313 11069.55 213.69 54514.83 88888.00 2015-11-09 23:39:11.904 313 11069.64 213.82 54514.76 88888.00 2015-11-09 23:39:12.404 313 11069.72 213.88 54514.52 88888.00 2015-11-09 23:39:12.904 313 11069.78 213.94 54514.39 88888.00 2015-11-09 23:39:13.404 313 11069.83 214.04 54514.44 88888.00 2015-11-09 23:39:13.904 313 11069.88 214.14 54514.45 88888.00 2015-11-09 23:39:14.404 313 11069.97 214.29 54514.36 88888.00 2015-11-09 23:39:14.904 313 11069.99 214.41 54514.31 88888.00 2015-11-09 23:39:15.404 313 11070.09 214.58 54514.32 88888.00 2015-11-09 23:39:15.904 313 11070.14 214.67 54514.35 88888.00 2015-11-09 23:39:16.404 313 11070.23 214.76 54514.32 88888.00 2015-11-09 23:39:16.904 313 11070.29 214.87 54514.27 88888.00 2015-11-09 23:39:17.404 313 11070.37 215.10 54514.22 88888.00 2015-11-09 23:39:17.904 313 11070.39 215.23 54514.21 88888.00 2015-11-09 23:39:18.404 313 11070.38 215.26 54514.16 88888.00 2015-11-09 23:39:18.904 313 11070.39 215.34 54514.05 88888.00 2015-11-09 23:39:19.404 313 11070.37 215.43 54513.96 88888.00 2015-11-09 23:39:19.904 313 11070.37 215.49 54513.84 88888.00 2015-11-09 23:39:20.404 313 11070.38 215.60 54513.72 88888.00 2015-11-09 23:39:20.904 313 11070.39 215.60 54513.69 88888.00 2015-11-09 23:39:21.404 313 11070.45 215.70 54513.70 88888.00 2015-11-09 23:39:21.904 313 11070.49 215.70 54513.63 88888.00 2015-11-09 23:39:22.404 313 11070.50 215.72 54513.53 88888.00 2015-11-09 23:39:22.904 313 11070.49 215.80 54513.46 88888.00 2015-11-09 23:39:23.404 313 11070.51 215.85 54513.29 88888.00 2015-11-09 23:39:23.904 313 11070.59 215.90 54513.20 88888.00 2015-11-09 23:39:24.404 313 11070.62 215.95 54513.21 88888.00 2015-11-09 23:39:24.904 313 11070.64 216.02 54513.18 88888.00 2015-11-09 23:39:25.404 313 11070.62 216.11 54513.04 88888.00 2015-11-09 23:39:25.904 313 11070.64 216.23 54512.96 88888.00 2015-11-09 23:39:26.404 313 11070.67 216.44 54512.81 88888.00 2015-11-09 23:39:26.904 313 11070.71 216.58 54512.67 88888.00 2015-11-09 23:39:27.404 313 11070.76 216.71 54512.65 88888.00 2015-11-09 23:39:27.904 313 11070.81 216.81 54512.48 88888.00 2015-11-09 23:39:28.404 313 11070.86 216.98 54512.41 88888.00 2015-11-09 23:39:28.904 313 11070.96 217.14 54512.50 88888.00 2015-11-09 23:39:29.404 313 11071.03 217.28 54512.54 88888.00 2015-11-09 23:39:29.904 313 11071.13 217.40 54512.46 88888.00 2015-11-09 23:39:30.404 313 11071.19 217.48 54512.40 88888.00 2015-11-09 23:39:30.904 313 11071.24 217.58 54512.40 88888.00 2015-11-09 23:39:31.404 313 11071.35 217.70 54512.28 88888.00 2015-11-09 23:39:31.904 313 11071.40 217.80 54512.28 88888.00 2015-11-09 23:39:32.404 313 11071.47 217.87 54512.21 88888.00 2015-11-09 23:39:32.904 313 11071.55 217.97 54512.15 88888.00 2015-11-09 23:39:33.404 313 11071.61 217.99 54512.03 88888.00 2015-11-09 23:39:33.904 313 11071.75 218.10 54511.87 88888.00 2015-11-09 23:39:34.404 313 11071.89 218.15 54511.80 88888.00 2015-11-09 23:39:34.904 313 11071.92 218.25 54511.68 88888.00 2015-11-09 23:39:35.404 313 11072.05 218.34 54511.63 88888.00 2015-11-09 23:39:35.904 313 11072.12 218.41 54511.54 88888.00 2015-11-09 23:39:36.404 313 11072.22 218.50 54511.43 88888.00 2015-11-09 23:39:36.904 313 11072.39 218.61 54511.31 88888.00 2015-11-09 23:39:37.404 313 11072.45 218.66 54511.25 88888.00 2015-11-09 23:39:37.904 313 11072.52 218.78 54511.12 88888.00 2015-11-09 23:39:38.404 313 11072.67 218.84 54511.02 88888.00 2015-11-09 23:39:38.904 313 11072.81 218.93 54510.90 88888.00 2015-11-09 23:39:39.404 313 11072.94 219.01 54510.83 88888.00 2015-11-09 23:39:39.904 313 11073.05 219.16 54510.77 88888.00 2015-11-09 23:39:40.404 313 11073.15 219.31 54510.67 88888.00 2015-11-09 23:39:40.904 313 11073.32 219.46 54510.44 88888.00 2015-11-09 23:39:41.404 313 11073.43 219.56 54510.42 88888.00 2015-11-09 23:39:41.904 313 11073.58 219.65 54510.35 88888.00 2015-11-09 23:39:42.404 313 11073.78 219.76 54510.20 88888.00 2015-11-09 23:39:42.904 313 11073.95 219.88 54510.18 88888.00 2015-11-09 23:39:43.404 313 11074.20 220.04 54509.92 88888.00 2015-11-09 23:39:43.904 313 11074.33 220.18 54509.82 88888.00 2015-11-09 23:39:44.404 313 11074.50 220.28 54509.61 88888.00 2015-11-09 23:39:44.904 313 11074.63 220.39 54509.45 88888.00 2015-11-09 23:39:45.404 313 11074.75 220.53 54509.39 88888.00 2015-11-09 23:39:45.904 313 11074.84 220.71 54509.27 88888.00 2015-11-09 23:39:46.404 313 11074.87 220.80 54509.06 88888.00 2015-11-09 23:39:46.904 313 11075.01 220.91 54508.90 88888.00 2015-11-09 23:39:47.404 313 11075.22 221.02 54508.74 88888.00 2015-11-09 23:39:47.904 313 11075.27 221.11 54508.61 88888.00 2015-11-09 23:39:48.404 313 11075.39 221.23 54508.54 88888.00 2015-11-09 23:39:48.904 313 11075.60 221.34 54508.48 88888.00 2015-11-09 23:39:49.404 313 11075.71 221.50 54508.45 88888.00 2015-11-09 23:39:49.904 313 11075.76 221.61 54508.25 88888.00 2015-11-09 23:39:50.404 313 11075.98 221.60 54508.10 88888.00 2015-11-09 23:39:50.904 313 11076.14 221.67 54507.89 88888.00 2015-11-09 23:39:51.404 313 11076.23 221.80 54507.83 88888.00 2015-11-09 23:39:51.904 313 11076.31 221.93 54507.63 88888.00 2015-11-09 23:39:52.404 313 11076.36 221.97 54507.47 88888.00 2015-11-09 23:39:52.904 313 11076.46 222.06 54507.39 88888.00 2015-11-09 23:39:53.404 313 11076.58 222.16 54507.28 88888.00 2015-11-09 23:39:53.904 313 11076.73 222.32 54507.10 88888.00 2015-11-09 23:39:54.404 313 11076.82 222.39 54506.90 88888.00 2015-11-09 23:39:54.904 313 11076.88 222.47 54506.79 88888.00 2015-11-09 23:39:55.404 313 11077.03 222.58 54506.73 88888.00 2015-11-09 23:39:55.904 313 11077.19 222.67 54506.58 88888.00 2015-11-09 23:39:56.404 313 11077.30 222.79 54506.51 88888.00 2015-11-09 23:39:56.904 313 11077.38 222.87 54506.31 88888.00 2015-11-09 23:39:57.404 313 11077.49 222.97 54506.23 88888.00 2015-11-09 23:39:57.904 313 11077.61 223.01 54506.07 88888.00 2015-11-09 23:39:58.404 313 11077.69 223.14 54505.88 88888.00 2015-11-09 23:39:58.904 313 11077.77 223.21 54505.77 88888.00 2015-11-09 23:39:59.404 313 11077.92 223.30 54505.63 88888.00 2015-11-09 23:39:59.904 313 11078.01 223.40 54505.56 88888.00 2015-11-09 23:40:00.404 313 11078.09 223.42 54505.49 88888.00 2015-11-09 23:40:00.904 313 11078.17 223.53 54505.35 88888.00 2015-11-09 23:40:01.404 313 11078.24 223.58 54505.23 88888.00 2015-11-09 23:40:01.904 313 11078.35 223.68 54505.14 88888.00 2015-11-09 23:40:02.404 313 11078.40 223.77 54504.96 88888.00 2015-11-09 23:40:02.904 313 11078.48 223.91 54504.92 88888.00 2015-11-09 23:40:03.404 313 11078.55 223.93 54504.83 88888.00 2015-11-09 23:40:03.904 313 11078.65 223.99 54504.84 88888.00 2015-11-09 23:40:04.404 313 11078.74 224.09 54504.66 88888.00 2015-11-09 23:40:04.904 313 11078.81 224.19 54504.61 88888.00 2015-11-09 23:40:05.404 313 11078.86 224.21 54504.56 88888.00 2015-11-09 23:40:05.904 313 11078.93 224.27 54504.45 88888.00 2015-11-09 23:40:06.404 313 11079.02 224.35 54504.31 88888.00 2015-11-09 23:40:06.904 313 11079.14 224.43 54504.10 88888.00 2015-11-09 23:40:07.404 313 11079.17 224.49 54504.06 88888.00 2015-11-09 23:40:07.904 313 11079.23 224.63 54504.01 88888.00 2015-11-09 23:40:08.404 313 11079.33 224.73 54503.93 88888.00 2015-11-09 23:40:08.904 313 11079.38 224.83 54503.81 88888.00 2015-11-09 23:40:09.404 313 11079.40 224.92 54503.77 88888.00 2015-11-09 23:40:09.904 313 11079.57 224.94 54503.61 88888.00 2015-11-09 23:40:10.404 313 11079.59 225.00 54503.48 88888.00 2015-11-09 23:40:10.904 313 11079.60 225.09 54503.48 88888.00 2015-11-09 23:40:11.404 313 11079.59 225.17 54503.46 88888.00 2015-11-09 23:40:11.904 313 11079.60 225.20 54503.35 88888.00 2015-11-09 23:40:12.404 313 11079.65 225.33 54503.17 88888.00 2015-11-09 23:40:12.904 313 11079.74 225.36 54502.98 88888.00 2015-11-09 23:40:13.404 313 11079.79 225.40 54502.91 88888.00 2015-11-09 23:40:13.904 313 11079.85 225.54 54502.93 88888.00 2015-11-09 23:40:14.404 313 11079.86 225.68 54502.87 88888.00 2015-11-09 23:40:14.904 313 11079.86 225.69 54502.67 88888.00 2015-11-09 23:40:15.404 313 11079.84 225.71 54502.58 88888.00 2015-11-09 23:40:15.904 313 11079.80 225.83 54502.57 88888.00 2015-11-09 23:40:16.404 313 11079.85 225.90 54502.39 88888.00 2015-11-09 23:40:16.904 313 11079.84 225.92 54502.26 88888.00 2015-11-09 23:40:17.404 313 11079.80 225.99 54502.25 88888.00 2015-11-09 23:40:17.904 313 11079.78 226.02 54502.10 88888.00 2015-11-09 23:40:18.404 313 11079.74 226.08 54501.95 88888.00 2015-11-09 23:40:18.904 313 11079.84 226.18 54501.97 88888.00 2015-11-09 23:40:19.404 313 11079.86 226.26 54501.96 88888.00 2015-11-09 23:40:19.904 313 11079.82 226.30 54501.95 88888.00 2015-11-09 23:40:20.404 313 11079.80 226.36 54501.82 88888.00 2015-11-09 23:40:20.904 313 11079.75 226.38 54501.70 88888.00 2015-11-09 23:40:21.404 313 11079.76 226.46 54501.66 88888.00 2015-11-09 23:40:21.904 313 11079.74 226.55 54501.63 88888.00 2015-11-09 23:40:22.404 313 11079.74 226.63 54501.58 88888.00 2015-11-09 23:40:22.904 313 11079.75 226.70 54501.43 88888.00 2015-11-09 23:40:23.404 313 11079.78 226.74 54501.28 88888.00 2015-11-09 23:40:23.904 313 11079.76 226.70 54501.21 88888.00 2015-11-09 23:40:24.404 313 11079.75 226.80 54501.32 88888.00 2015-11-09 23:40:24.904 313 11079.71 226.85 54501.28 88888.00 2015-11-09 23:40:25.404 313 11079.70 226.88 54501.27 88888.00 2015-11-09 23:40:25.904 313 11079.65 226.93 54501.27 88888.00 2015-11-09 23:40:26.404 313 11079.66 227.00 54501.24 88888.00 2015-11-09 23:40:26.904 313 11079.68 227.09 54501.24 88888.00 2015-11-09 23:40:27.404 313 11079.65 227.19 54501.27 88888.00 2015-11-09 23:40:27.904 313 11079.66 227.21 54501.18 88888.00 2015-11-09 23:40:28.404 313 11079.66 227.28 54501.16 88888.00 2015-11-09 23:40:28.904 313 11079.69 227.31 54501.12 88888.00 2015-11-09 23:40:29.404 313 11079.68 227.42 54501.09 88888.00 2015-11-09 23:40:29.904 313 11079.65 227.45 54501.07 88888.00 2015-11-09 23:40:30.404 313 11079.68 227.54 54500.94 88888.00 2015-11-09 23:40:30.904 313 11079.61 227.59 54500.91 88888.00 2015-11-09 23:40:31.404 313 11079.55 227.64 54500.89 88888.00 2015-11-09 23:40:31.904 313 11079.55 227.69 54500.85 88888.00 2015-11-09 23:40:32.404 313 11079.48 227.78 54500.79 88888.00 2015-11-09 23:40:32.904 313 11079.45 227.86 54500.73 88888.00 2015-11-09 23:40:33.404 313 11079.42 227.88 54500.71 88888.00 2015-11-09 23:40:33.904 313 11079.37 227.92 54500.66 88888.00 2015-11-09 23:40:34.404 313 11079.32 227.98 54500.58 88888.00 2015-11-09 23:40:34.904 313 11079.29 227.95 54500.50 88888.00 2015-11-09 23:40:35.404 313 11079.26 228.01 54500.46 88888.00 2015-11-09 23:40:35.904 313 11079.17 227.99 54500.31 88888.00 2015-11-09 23:40:36.404 313 11079.13 227.99 54499.73 88888.00 2015-11-09 23:40:36.904 313 11079.02 227.98 54500.15 88888.00 2015-11-09 23:40:37.404 313 11078.95 227.97 54500.23 88888.00 2015-11-09 23:40:37.904 313 11078.86 227.98 54500.19 88888.00 2015-11-09 23:40:38.404 313 11078.82 227.95 54500.03 88888.00 2015-11-09 23:40:38.904 313 11078.75 227.94 54499.91 88888.00 2015-11-09 23:40:39.404 313 11078.70 227.95 54499.92 88888.00 2015-11-09 23:40:39.904 313 11078.70 227.89 54499.87 88888.00 2015-11-09 23:40:40.404 313 11078.66 227.81 54499.75 88888.00 2015-11-09 23:40:40.904 313 11078.63 227.81 54499.69 88888.00 2015-11-09 23:40:41.404 313 11078.63 227.79 54499.63 88888.00 2015-11-09 23:40:41.904 313 11078.60 227.80 54499.63 88888.00 2015-11-09 23:40:42.404 313 11078.50 227.86 54499.52 88888.00 2015-11-09 23:40:42.904 313 11078.48 227.85 54499.42 88888.00 2015-11-09 23:40:43.404 313 11078.44 227.86 54499.38 88888.00 2015-11-09 23:40:43.904 313 11078.38 227.89 54499.23 88888.00 2015-11-09 23:40:44.404 313 11078.24 227.88 54499.22 88888.00 2015-11-09 23:40:44.904 313 11078.17 227.94 54499.16 88888.00 2015-11-09 23:40:45.404 313 11078.18 228.02 54499.14 88888.00 2015-11-09 23:40:45.904 313 11078.14 228.07 54499.10 88888.00 2015-11-09 23:40:46.404 313 11078.09 228.16 54498.98 88888.00 2015-11-09 23:40:46.904 313 11078.08 228.26 54498.93 88888.00 2015-11-09 23:40:47.404 313 11078.04 228.32 54498.90 88888.00 2015-11-09 23:40:47.904 313 11078.06 228.49 54498.84 88888.00 2015-11-09 23:40:48.404 313 11078.01 228.58 54498.82 88888.00 2015-11-09 23:40:48.904 313 11078.06 228.57 54498.78 88888.00 2015-11-09 23:40:49.404 313 11078.09 228.52 54498.78 88888.00 2015-11-09 23:40:49.904 313 11078.17 228.54 54498.77 88888.00 2015-11-09 23:40:50.404 313 11078.18 228.55 54498.80 88888.00 2015-11-09 23:40:50.904 313 11078.22 228.56 54498.81 88888.00 2015-11-09 23:40:51.404 313 11078.23 228.60 54498.82 88888.00 2015-11-09 23:40:51.904 313 11078.32 228.64 54498.72 88888.00 2015-11-09 23:40:52.404 313 11078.32 228.63 54498.68 88888.00 2015-11-09 23:40:52.904 313 11078.29 228.68 54498.63 88888.00 2015-11-09 23:40:53.404 313 11078.27 228.73 54498.55 88888.00 2015-11-09 23:40:53.904 313 11078.22 228.75 54498.47 88888.00 2015-11-09 23:40:54.404 313 11078.17 228.81 54498.40 88888.00 2015-11-09 23:40:54.904 313 11078.07 228.82 54498.39 88888.00 2015-11-09 23:40:55.404 313 11077.96 228.90 54498.43 88888.00 2015-11-09 23:40:55.904 313 11077.87 228.98 54498.45 88888.00 2015-11-09 23:40:56.404 313 11077.78 229.02 54498.47 88888.00 2015-11-09 23:40:56.904 313 11077.73 229.14 54498.44 88888.00 2015-11-09 23:40:57.404 313 11077.72 229.24 54498.39 88888.00 2015-11-09 23:40:57.904 313 11077.72 229.26 54498.34 88888.00 2015-11-09 23:40:58.404 313 11077.67 229.26 54498.35 88888.00 2015-11-09 23:40:58.904 313 11077.57 229.37 54498.31 88888.00 2015-11-09 23:40:59.404 313 11077.52 229.50 54498.19 88888.00 2015-11-09 23:40:59.904 313 11077.46 229.54 54498.08 88888.00 2015-11-09 23:41:00.404 313 11077.38 229.58 54498.10 88888.00 2015-11-09 23:41:00.904 313 11077.30 229.65 54498.16 88888.00 2015-11-09 23:41:01.404 313 11077.22 229.66 54498.09 88888.00 2015-11-09 23:41:01.904 313 11077.14 229.66 54497.98 88888.00 2015-11-09 23:41:02.404 313 11077.09 229.67 54497.99 88888.00 2015-11-09 23:41:02.904 313 11077.01 229.72 54497.98 88888.00 2015-11-09 23:41:03.404 313 11076.94 229.73 54497.84 88888.00 2015-11-09 23:41:03.904 313 11076.87 229.75 54497.75 88888.00 2015-11-09 23:41:04.404 313 11076.77 229.80 54497.65 88888.00 2015-11-09 23:41:04.904 313 11076.67 229.81 54497.56 88888.00 2015-11-09 23:41:05.404 313 11076.54 229.89 54497.50 88888.00 2015-11-09 23:41:05.904 313 11076.40 229.89 54497.48 88888.00 2015-11-09 23:41:06.404 313 11076.35 229.88 54497.46 88888.00 2015-11-09 23:41:06.904 313 11076.19 229.95 54497.49 88888.00 2015-11-09 23:41:07.404 313 11076.03 230.02 54497.41 88888.00 2015-11-09 23:41:07.904 313 11075.92 230.02 54497.34 88888.00 2015-11-09 23:41:08.404 313 11075.86 229.98 54497.24 88888.00 2015-11-09 23:41:08.904 313 11075.76 230.00 54497.24 88888.00 2015-11-09 23:41:09.404 313 11075.68 230.10 54497.21 88888.00 2015-11-09 23:41:09.904 313 11075.55 230.14 54497.20 88888.00 2015-11-09 23:41:10.404 313 11075.43 230.09 54497.21 88888.00 2015-11-09 23:41:10.904 313 11075.32 230.15 54497.33 88888.00 2015-11-09 23:41:11.404 313 11075.22 230.20 54497.34 88888.00 2015-11-09 23:41:11.904 313 11075.10 230.23 54497.33 88888.00 2015-11-09 23:41:12.404 313 11074.95 230.23 54497.45 88888.00 2015-11-09 23:41:12.904 313 11074.84 230.24 54497.39 88888.00 2015-11-09 23:41:13.404 313 11074.79 230.30 54497.41 88888.00 2015-11-09 23:41:13.904 313 11074.77 230.31 54497.32 88888.00 2015-11-09 23:41:14.404 313 11074.69 230.41 54497.28 88888.00 2015-11-09 23:41:14.904 313 11074.63 230.47 54497.28 88888.00 2015-11-09 23:41:15.404 313 11074.56 230.47 54497.22 88888.00 2015-11-09 23:41:15.904 313 11074.48 230.49 54497.25 88888.00 2015-11-09 23:41:16.404 313 11074.51 230.49 54497.38 88888.00 2015-11-09 23:41:16.904 313 11074.43 230.52 54497.32 88888.00 2015-11-09 23:41:17.404 313 11074.36 230.50 54497.16 88888.00 2015-11-09 23:41:17.904 313 11074.32 230.52 54497.16 88888.00 2015-11-09 23:41:18.404 313 11074.22 230.59 54497.19 88888.00 2015-11-09 23:41:18.904 313 11074.22 230.66 54497.16 88888.00 2015-11-09 23:41:19.404 313 11074.19 230.68 54497.16 88888.00 2015-11-09 23:41:19.904 313 11074.07 230.69 54497.13 88888.00 2015-11-09 23:41:20.404 313 11074.01 230.71 54497.12 88888.00 2015-11-09 23:41:20.904 313 11074.00 230.81 54497.06 88888.00 2015-11-09 23:41:21.405 313 11073.95 230.82 54496.97 88888.00 2015-11-09 23:41:21.905 313 11073.88 230.86 54496.87 88888.00 2015-11-09 23:41:22.405 313 11073.85 230.86 54496.81 88888.00 2015-11-09 23:41:22.905 313 11073.90 230.93 54496.75 88888.00 2015-11-09 23:41:23.405 313 11073.79 230.91 54496.60 88888.00 2015-11-09 23:41:23.905 313 11073.73 230.97 54496.54 88888.00 2015-11-09 23:41:24.405 313 11073.69 230.93 54496.42 88888.00 2015-11-09 23:41:24.905 313 11073.73 230.89 54496.28 88888.00 2015-11-09 23:41:25.405 313 11073.80 230.89 54496.16 88888.00 2015-11-09 23:41:25.905 313 11073.79 230.88 54496.06 88888.00 2015-11-09 23:41:26.405 313 11073.75 230.85 54495.99 88888.00 2015-11-09 23:41:26.905 313 11073.80 230.82 54495.76 88888.00 2015-11-09 23:41:27.405 313 11073.86 230.85 54495.54 88888.00 2015-11-09 23:41:27.905 313 11073.88 230.85 54495.27 88888.00 2015-11-09 23:41:28.405 313 11073.84 230.91 54495.12 88888.00 2015-11-09 23:41:28.905 313 11073.78 230.89 54495.04 88888.00 2015-11-09 23:41:29.405 313 11073.82 230.88 54494.80 88888.00 2015-11-09 23:41:29.905 313 11073.88 230.86 54494.74 88888.00 2015-11-09 23:41:30.405 313 11073.86 230.89 54494.65 88888.00 2015-11-09 23:41:30.905 313 11073.85 230.90 54494.50 88888.00 2015-11-09 23:41:31.405 313 11073.78 230.86 54494.34 88888.00 2015-11-09 23:41:31.905 313 11073.65 230.84 54494.26 88888.00 2015-11-09 23:41:32.405 313 11073.65 230.80 54494.14 88888.00 2015-11-09 23:41:32.905 313 11073.60 230.86 54494.01 88888.00 2015-11-09 23:41:33.405 313 11073.58 230.90 54493.86 88888.00 2015-11-09 23:41:33.905 313 11073.62 230.88 54493.75 88888.00 2015-11-09 23:41:34.405 313 11073.57 230.84 54493.66 88888.00 2015-11-09 23:41:34.905 313 11073.53 230.81 54493.54 88888.00 2015-11-09 23:41:35.405 313 11073.53 230.80 54493.34 88888.00 2015-11-09 23:41:35.905 313 11073.57 230.80 54493.26 88888.00 2015-11-09 23:41:36.405 313 11073.57 230.82 54493.13 88888.00 2015-11-09 23:41:36.905 313 11073.51 230.81 54493.02 88888.00 2015-11-09 23:41:37.405 313 11073.44 230.76 54492.95 88888.00 2015-11-09 23:41:37.905 313 11073.39 230.77 54492.85 88888.00 2015-11-09 23:41:38.405 313 11073.35 230.77 54492.77 88888.00 2015-11-09 23:41:38.905 313 11073.35 230.77 54492.75 88888.00 2015-11-09 23:41:39.405 313 11073.32 230.76 54492.60 88888.00 2015-11-09 23:41:39.905 313 11073.30 230.77 54492.51 88888.00 2015-11-09 23:41:40.405 313 11073.30 230.83 54492.50 88888.00 2015-11-09 23:41:40.905 313 11073.23 230.80 54492.37 88888.00 2015-11-09 23:41:41.405 313 11073.22 230.80 54492.25 88888.00 2015-11-09 23:41:41.905 313 11073.17 230.82 54492.20 88888.00 2015-11-09 23:41:42.405 313 11073.17 230.84 54492.00 88888.00 2015-11-09 23:41:42.905 313 11073.10 230.83 54491.77 88888.00 2015-11-09 23:41:43.405 313 11073.05 230.78 54491.66 88888.00 2015-11-09 23:41:43.905 313 11072.97 230.77 54491.55 88888.00 2015-11-09 23:41:44.405 313 11072.88 230.78 54491.37 88888.00 2015-11-09 23:41:44.905 313 11072.86 230.69 54491.24 88888.00 2015-11-09 23:41:45.405 313 11072.83 230.61 54491.03 88888.00 2015-11-09 23:41:45.905 313 11072.78 230.57 54490.90 88888.00 2015-11-09 23:41:46.405 313 11072.76 230.51 54490.88 88888.00 2015-11-09 23:41:46.905 313 11072.67 230.50 54490.74 88888.00 2015-11-09 23:41:47.405 313 11072.64 230.48 54490.49 88888.00 2015-11-09 23:41:47.905 313 11072.60 230.47 54490.27 88888.00 2015-11-09 23:41:48.405 313 11072.55 230.46 54490.17 88888.00 2015-11-09 23:41:48.905 313 11072.49 230.44 54489.96 88888.00 2015-11-09 23:41:49.405 313 11072.44 230.39 54489.88 88888.00 2015-11-09 23:41:49.905 313 11072.39 230.37 54489.71 88888.00 2015-11-09 23:41:50.405 313 11072.39 230.38 54489.53 88888.00 2015-11-09 23:41:50.905 313 11072.47 230.31 54489.36 88888.00 2015-11-09 23:41:51.405 313 11072.44 230.31 54489.22 88888.00 2015-11-09 23:41:51.905 313 11072.37 230.27 54489.12 88888.00 2015-11-09 23:41:52.405 313 11072.42 230.24 54488.93 88888.00 2015-11-09 23:41:52.905 313 11072.42 230.21 54488.72 88888.00 2015-11-09 23:41:53.405 313 11072.42 230.16 54488.51 88888.00 2015-11-09 23:41:53.905 313 11072.47 230.10 54488.36 88888.00 2015-11-09 23:41:54.405 313 11072.49 230.08 54488.27 88888.00 2015-11-09 23:41:54.905 313 11072.49 230.17 54488.04 88888.00 2015-11-09 23:41:55.405 313 11072.50 230.13 54487.86 88888.00 2015-11-09 23:41:55.905 313 11072.52 230.08 54487.64 88888.00 2015-11-09 23:41:56.405 313 11072.48 230.07 54487.37 88888.00 2015-11-09 23:41:56.905 313 11072.43 230.02 54487.21 88888.00 2015-11-09 23:41:57.405 313 11072.47 230.00 54486.98 88888.00 2015-11-09 23:41:57.905 313 11072.50 229.98 54486.87 88888.00 2015-11-09 23:41:58.405 313 11072.47 229.96 54486.68 88888.00 2015-11-09 23:41:58.905 313 11072.39 229.96 54486.53 88888.00 2015-11-09 23:41:59.405 313 11072.36 229.88 54486.34 88888.00 2015-11-09 23:41:59.905 313 11072.38 229.85 54486.11 88888.00 2015-11-09 23:42:00.405 313 11072.39 229.89 54485.94 88888.00 2015-11-09 23:42:00.905 313 11072.29 229.84 54485.80 88888.00 2015-11-09 23:42:01.405 313 11072.26 229.80 54485.57 88888.00 2015-11-09 23:42:01.905 313 11072.24 229.71 54485.44 88888.00 2015-11-09 23:42:02.405 313 11072.28 229.63 54485.30 88888.00 2015-11-09 23:42:02.905 313 11072.29 229.58 54485.18 88888.00 2015-11-09 23:42:03.405 313 11072.29 229.59 54485.00 88888.00 2015-11-09 23:42:03.905 313 11072.31 229.55 54484.85 88888.00 2015-11-09 23:42:04.405 313 11072.28 229.48 54484.62 88888.00 2015-11-09 23:42:04.905 313 11072.24 229.45 54484.53 88888.00 2015-11-09 23:42:05.405 313 11072.27 229.46 54484.44 88888.00 2015-11-09 23:42:05.905 313 11072.26 229.47 54484.40 88888.00 2015-11-09 23:42:06.405 313 11072.24 229.41 54484.25 88888.00 2015-11-09 23:42:06.905 313 11072.16 229.38 54484.07 88888.00 2015-11-09 23:42:07.405 313 11072.18 229.42 54483.92 88888.00 2015-11-09 23:42:07.905 313 11072.16 229.38 54483.86 88888.00 2015-11-09 23:42:08.405 313 11072.12 229.36 54483.70 88888.00 2015-11-09 23:42:08.905 313 11072.10 229.34 54483.57 88888.00 2015-11-09 23:42:09.405 313 11072.05 229.30 54483.42 88888.00 2015-11-09 23:42:09.905 313 11072.00 229.30 54483.18 88888.00 2015-11-09 23:42:10.405 313 11071.95 229.32 54483.08 88888.00 2015-11-09 23:42:10.905 313 11071.91 229.31 54482.78 88888.00 2015-11-09 23:42:11.405 313 11071.94 229.21 54482.60 88888.00 2015-11-09 23:42:11.905 313 11071.87 229.24 54482.43 88888.00 2015-11-09 23:42:12.405 313 11071.91 229.22 54482.32 88888.00 2015-11-09 23:42:12.905 313 11071.90 229.19 54482.14 88888.00 2015-11-09 23:42:13.405 313 11071.91 229.06 54481.97 88888.00 2015-11-09 23:42:13.905 313 11071.91 229.05 54481.81 88888.00 2015-11-09 23:42:14.405 313 11071.95 229.11 54481.56 88888.00 2015-11-09 23:42:14.905 313 11071.97 229.08 54481.42 88888.00 2015-11-09 23:42:15.405 313 11071.97 229.06 54481.43 88888.00 2015-11-09 23:42:15.905 313 11071.87 229.02 54481.20 88888.00 2015-11-09 23:42:16.405 313 11071.82 229.03 54481.02 88888.00 2015-11-09 23:42:16.905 313 11071.81 229.02 54480.80 88888.00 2015-11-09 23:42:17.405 313 11071.74 228.97 54480.59 88888.00 2015-11-09 23:42:17.905 313 11071.75 228.98 54480.35 88888.00 2015-11-09 23:42:18.405 313 11071.73 228.94 54480.24 88888.00 2015-11-09 23:42:18.905 313 11071.68 228.95 54480.06 88888.00 2015-11-09 23:42:19.405 313 11071.63 228.95 54479.85 88888.00 2015-11-09 23:42:19.905 313 11071.58 228.95 54479.80 88888.00 2015-11-09 23:42:20.405 313 11071.59 228.89 54479.69 88888.00 2015-11-09 23:42:20.905 313 11071.53 228.96 54479.60 88888.00 2015-11-09 23:42:21.405 313 11071.59 228.96 54479.58 88888.00 2015-11-09 23:42:21.905 313 11071.56 228.95 54479.41 88888.00 2015-11-09 23:42:22.405 313 11071.54 228.98 54479.34 88888.00 2015-11-09 23:42:22.905 313 11071.54 229.03 54479.23 88888.00 2015-11-09 23:42:23.405 313 11071.54 229.07 54479.10 88888.00 2015-11-09 23:42:23.905 313 11071.55 229.08 54478.93 88888.00 2015-11-09 23:42:24.405 313 11071.48 229.08 54478.69 88888.00 2015-11-09 23:42:24.905 313 11071.50 229.14 54478.55 88888.00 2015-11-09 23:42:25.405 313 11071.50 229.17 54478.30 88888.00 2015-11-09 23:42:25.905 313 11071.45 229.20 54478.17 88888.00 2015-11-09 23:42:26.405 313 11071.45 229.16 54477.96 88888.00 2015-11-09 23:42:26.905 313 11071.45 229.16 54477.89 88888.00 2015-11-09 23:42:27.405 313 11071.44 229.22 54477.92 88888.00 2015-11-09 23:42:27.905 313 11071.42 229.25 54477.90 88888.00 2015-11-09 23:42:28.405 313 11071.33 229.33 54477.65 88888.00 2015-11-09 23:42:28.905 313 11071.28 229.44 54477.55 88888.00 2015-11-09 23:42:29.405 313 11071.28 229.47 54477.55 88888.00 2015-11-09 23:42:29.905 313 11071.32 229.50 54477.45 88888.00 2015-11-09 23:42:30.405 313 11071.30 229.48 54477.40 88888.00 2015-11-09 23:42:30.905 313 11071.28 229.55 54477.31 88888.00 2015-11-09 23:42:31.405 313 11071.26 229.55 54477.28 88888.00 2015-11-09 23:42:31.905 313 11071.27 229.51 54477.14 88888.00 2015-11-09 23:42:32.405 313 11071.21 229.53 54477.11 88888.00 2015-11-09 23:42:32.905 313 11071.17 229.56 54476.98 88888.00 2015-11-09 23:42:33.405 313 11071.16 229.63 54476.84 88888.00 2015-11-09 23:42:33.905 313 11071.23 229.71 54476.77 88888.00 2015-11-09 23:42:34.405 313 11071.18 229.71 54476.62 88888.00 2015-11-09 23:42:34.905 313 11071.19 229.64 54476.58 88888.00 2015-11-09 23:42:35.405 313 11071.21 229.73 54476.43 88888.00 2015-11-09 23:42:35.905 313 11071.22 229.71 54476.24 88888.00 2015-11-09 23:42:36.405 313 11071.23 229.74 54476.03 88888.00 2015-11-09 23:42:36.905 313 11071.29 229.73 54475.96 88888.00 2015-11-09 23:42:37.405 313 11071.37 229.71 54475.82 88888.00 2015-11-09 23:42:37.905 313 11071.37 229.68 54475.58 88888.00 2015-11-09 23:42:38.405 313 11071.37 229.76 54475.42 88888.00 2015-11-09 23:42:38.905 313 11071.40 229.82 54475.39 88888.00 2015-11-09 23:42:39.405 313 11071.40 229.82 54475.23 88888.00 2015-11-09 23:42:39.905 313 11071.40 229.82 54475.12 88888.00 2015-11-09 23:42:40.405 313 11071.40 229.91 54474.83 88888.00 2015-11-09 23:42:40.905 313 11071.39 229.93 54474.63 88888.00 2015-11-09 23:42:41.405 313 11071.45 229.92 54474.61 88888.00 2015-11-09 23:42:41.905 313 11071.38 229.95 54474.50 88888.00 2015-11-09 23:42:42.405 313 11071.32 230.00 54474.30 88888.00 2015-11-09 23:42:42.905 313 11071.30 230.05 54474.13 88888.00 2015-11-09 23:42:43.405 313 11071.29 230.04 54474.01 88888.00 2015-11-09 23:42:43.905 313 11071.26 230.01 54473.87 88888.00 2015-11-09 23:42:44.405 313 11071.24 230.09 54473.77 88888.00 2015-11-09 23:42:44.905 313 11071.19 230.17 54473.71 88888.00 2015-11-09 23:42:45.405 313 11071.21 230.20 54473.52 88888.00 2015-11-09 23:42:45.905 313 11071.22 230.21 54473.44 88888.00 2015-11-09 23:42:46.405 313 11071.16 230.23 54473.25 88888.00 2015-11-09 23:42:46.905 313 11071.23 230.29 54473.18 88888.00 2015-11-09 23:42:47.405 313 11071.26 230.24 54472.89 88888.00 2015-11-09 23:42:47.905 313 11071.17 230.23 54472.78 88888.00 2015-11-09 23:42:48.405 313 11071.12 230.26 54472.78 88888.00 2015-11-09 23:42:48.905 313 11071.09 230.34 54472.68 88888.00 2015-11-09 23:42:49.405 313 11071.12 230.37 54472.51 88888.00 2015-11-09 23:42:49.905 313 11071.12 230.38 54472.45 88888.00 2015-11-09 23:42:50.405 313 11071.13 230.38 54472.22 88888.00 2015-11-09 23:42:50.905 313 11071.17 230.42 54472.03 88888.00 2015-11-09 23:42:51.405 313 11071.18 230.47 54471.98 88888.00 2015-11-09 23:42:51.905 313 11071.22 230.48 54471.94 88888.00 2015-11-09 23:42:52.405 313 11071.33 230.48 54471.82 88888.00 2015-11-09 23:42:52.905 313 11071.42 230.54 54471.76 88888.00 2015-11-09 23:42:53.405 313 11071.45 230.58 54471.61 88888.00 2015-11-09 23:42:53.905 313 11071.45 230.59 54471.46 88888.00 2015-11-09 23:42:54.405 313 11071.42 230.63 54471.34 88888.00 2015-11-09 23:42:54.905 313 11071.40 230.64 54471.21 88888.00 2015-11-09 23:42:55.405 313 11071.40 230.64 54471.14 88888.00 2015-11-09 23:42:55.905 313 11071.42 230.67 54471.06 88888.00 2015-11-09 23:42:56.405 313 11071.42 230.71 54470.99 88888.00 2015-11-09 23:42:56.905 313 11071.44 230.69 54470.74 88888.00 2015-11-09 23:42:57.405 313 11071.43 230.72 54470.64 88888.00 2015-11-09 23:42:57.905 313 11071.43 230.76 54470.61 88888.00 2015-11-09 23:42:58.405 313 11071.44 230.78 54470.55 88888.00 2015-11-09 23:42:58.905 313 11071.45 230.78 54470.46 88888.00 2015-11-09 23:42:59.405 313 11071.43 230.76 54470.45 88888.00 2015-11-09 23:42:59.905 313 11071.47 230.80 54470.27 88888.00 2015-11-09 23:43:00.405 313 11071.53 230.86 54470.06 88888.00 2015-11-09 23:43:00.905 313 11071.53 230.89 54469.96 88888.00 2015-11-09 23:43:01.405 313 11071.54 230.85 54469.92 88888.00 2015-11-09 23:43:01.905 313 11071.53 230.88 54469.80 88888.00 2015-11-09 23:43:02.405 313 11071.52 230.84 54469.77 88888.00 2015-11-09 23:43:02.905 313 11071.55 230.88 54469.60 88888.00 2015-11-09 23:43:03.405 313 11071.59 230.86 54469.36 88888.00 2015-11-09 23:43:03.905 313 11071.60 230.88 54469.15 88888.00 2015-11-09 23:43:04.405 313 11071.63 230.86 54468.97 88888.00 2015-11-09 23:43:04.905 313 11071.69 230.82 54468.88 88888.00 2015-11-09 23:43:05.405 313 11071.69 230.81 54468.73 88888.00 2015-11-09 23:43:05.905 313 11071.66 230.80 54468.51 88888.00 2015-11-09 23:43:06.405 313 11071.70 230.76 54468.36 88888.00 2015-11-09 23:43:06.905 313 11071.79 230.73 54468.22 88888.00 2015-11-09 23:43:07.405 313 11071.85 230.74 54468.00 88888.00 2015-11-09 23:43:07.905 313 11071.85 230.69 54467.86 88888.00 2015-11-09 23:43:08.405 313 11071.87 230.69 54467.72 88888.00 2015-11-09 23:43:08.905 313 11071.98 230.69 54467.51 88888.00 2015-11-09 23:43:09.405 313 11072.10 230.72 54467.30 88888.00 2015-11-09 23:43:09.905 313 11072.16 230.73 54467.13 88888.00 2015-11-09 23:43:10.405 313 11072.22 230.68 54467.02 88888.00 2015-11-09 23:43:10.905 313 11072.24 230.74 54466.85 88888.00 2015-11-09 23:43:11.405 313 11072.22 230.80 54466.75 88888.00 2015-11-09 23:43:11.905 313 11072.24 230.81 54466.56 88888.00 2015-11-09 23:43:12.405 313 11072.23 230.81 54466.51 88888.00 2015-11-09 23:43:12.905 313 11072.23 230.82 54466.37 88888.00 2015-11-09 23:43:13.405 313 11072.21 230.80 54466.20 88888.00 2015-11-09 23:43:13.905 313 11072.22 230.72 54466.06 88888.00 2015-11-09 23:43:14.405 313 11072.21 230.78 54465.98 88888.00 2015-11-09 23:43:14.905 313 11072.15 230.81 54465.90 88888.00 2015-11-09 23:43:15.405 313 11072.11 230.84 54465.74 88888.00 2015-11-09 23:43:15.905 313 11072.10 230.83 54465.67 88888.00 2015-11-09 23:43:16.405 313 11072.05 230.85 54465.56 88888.00 2015-11-09 23:43:16.905 313 11072.10 230.89 54465.49 88888.00 2015-11-09 23:43:17.405 313 11072.06 230.91 54465.45 88888.00 2015-11-09 23:43:17.905 313 11072.00 230.88 54465.29 88888.00 2015-11-09 23:43:18.405 313 11071.95 230.86 54465.11 88888.00 2015-11-09 23:43:18.905 313 11071.82 230.90 54465.00 88888.00 2015-11-09 23:43:19.405 313 11071.80 230.88 54464.92 88888.00 2015-11-09 23:43:19.905 313 11071.75 230.91 54464.87 88888.00 2015-11-09 23:43:20.405 313 11071.71 230.94 54464.75 88888.00 2015-11-09 23:43:20.905 313 11071.69 230.91 54464.71 88888.00 2015-11-09 23:43:21.405 313 11071.63 230.91 54464.62 88888.00 2015-11-09 23:43:21.905 313 11071.55 230.91 54464.53 88888.00 2015-11-09 23:43:22.405 313 11071.50 230.84 54464.31 88888.00 2015-11-09 23:43:22.905 313 11071.47 230.89 54464.21 88888.00 2015-11-09 23:43:23.405 313 11071.37 230.93 54464.16 88888.00 2015-11-09 23:43:23.905 313 11071.27 230.90 54464.13 88888.00 2015-11-09 23:43:24.405 313 11071.26 230.91 54464.01 88888.00 2015-11-09 23:43:24.905 313 11071.22 230.90 54463.84 88888.00 2015-11-09 23:43:25.405 313 11071.16 230.90 54463.75 88888.00 2015-11-09 23:43:25.905 313 11071.18 230.81 54463.63 88888.00 2015-11-09 23:43:26.405 313 11071.18 230.83 54463.59 88888.00 2015-11-09 23:43:26.905 313 11071.14 230.86 54463.59 88888.00 2015-11-09 23:43:27.405 313 11071.17 230.85 54463.66 88888.00 2015-11-09 23:43:27.905 313 11071.12 230.77 54463.48 88888.00 2015-11-09 23:43:28.405 313 11071.09 230.78 54463.30 88888.00 2015-11-09 23:43:28.905 313 11071.06 230.77 54463.18 88888.00 2015-11-09 23:43:29.405 313 11071.08 230.73 54463.01 88888.00 2015-11-09 23:43:29.905 313 11071.16 230.74 54462.80 88888.00 2015-11-09 23:43:30.405 313 11071.13 230.72 54462.66 88888.00 2015-11-09 23:43:30.905 313 11071.09 230.67 54462.51 88888.00 2015-11-09 23:43:31.405 313 11071.08 230.69 54462.30 88888.00 2015-11-09 23:43:31.905 313 11071.09 230.69 54462.19 88888.00 2015-11-09 23:43:32.405 313 11070.93 230.72 54462.16 88888.00 2015-11-09 23:43:32.905 313 11070.91 230.66 54461.96 88888.00 2015-11-09 23:43:33.405 313 11070.87 230.60 54461.85 88888.00 2015-11-09 23:43:33.905 313 11070.86 230.65 54461.71 88888.00 2015-11-09 23:43:34.405 313 11070.80 230.74 54461.60 88888.00 2015-11-09 23:43:34.905 313 11070.72 230.81 54461.64 88888.00 2015-11-09 23:43:35.405 313 11070.71 230.80 54461.55 88888.00 2015-11-09 23:43:35.905 313 11070.72 230.77 54461.44 88888.00 2015-11-09 23:43:36.405 313 11070.71 230.73 54461.42 88888.00 2015-11-09 23:43:36.905 313 11070.74 230.71 54461.20 88888.00 2015-11-09 23:43:37.405 313 11070.77 230.69 54461.07 88888.00 2015-11-09 23:43:37.905 313 11070.83 230.63 54460.92 88888.00 2015-11-09 23:43:38.405 313 11070.87 230.61 54460.84 88888.00 2015-11-09 23:43:38.905 313 11070.85 230.61 54460.70 88888.00 2015-11-09 23:43:39.405 313 11070.87 230.58 54460.56 88888.00 2015-11-09 23:43:39.905 313 11070.95 230.52 54460.44 88888.00 2015-11-09 23:43:40.405 313 11071.01 230.52 54460.28 88888.00 2015-11-09 23:43:40.905 313 11071.00 230.44 54460.14 88888.00 2015-11-09 23:43:41.405 313 11071.01 230.40 54460.13 88888.00 2015-11-09 23:43:41.905 313 11071.02 230.37 54460.02 88888.00 2015-11-09 23:43:42.405 313 11071.03 230.33 54459.91 88888.00 2015-11-09 23:43:42.905 313 11071.01 230.26 54459.71 88888.00 2015-11-09 23:43:43.405 313 11071.03 230.23 54459.56 88888.00 2015-11-09 23:43:43.905 313 11071.07 230.24 54459.38 88888.00 2015-11-09 23:43:44.405 313 11071.11 230.17 54459.15 88888.00 2015-11-09 23:43:44.905 313 11071.11 230.18 54459.08 88888.00 2015-11-09 23:43:45.405 313 11071.09 230.20 54459.12 88888.00 2015-11-09 23:43:45.905 313 11071.11 230.20 54458.97 88888.00 2015-11-09 23:43:46.405 313 11071.12 230.20 54458.80 88888.00 2015-11-09 23:43:46.905 313 11071.19 230.13 54458.72 88888.00 2015-11-09 23:43:47.405 313 11071.29 230.02 54458.59 88888.00 2015-11-09 23:43:47.905 313 11071.39 229.99 54458.42 88888.00 2015-11-09 23:43:48.405 313 11071.47 229.97 54458.31 88888.00 2015-11-09 23:43:48.905 313 11071.49 229.93 54458.24 88888.00 2015-11-09 23:43:49.405 313 11071.56 229.92 54458.11 88888.00 2015-11-09 23:43:49.905 313 11071.73 229.85 54458.03 88888.00 2015-11-09 23:43:50.405 313 11071.79 229.85 54457.87 88888.00 2015-11-09 23:43:50.905 313 11071.85 229.91 54457.76 88888.00 2015-11-09 23:43:51.405 313 11071.87 229.90 54457.63 88888.00 2015-11-09 23:43:51.905 313 11071.94 229.93 54457.52 88888.00 2015-11-09 23:43:52.405 313 11072.00 229.93 54457.40 88888.00 2015-11-09 23:43:52.905 313 11072.05 229.93 54457.26 88888.00 2015-11-09 23:43:53.405 313 11072.11 229.95 54457.16 88888.00 2015-11-09 23:43:53.905 313 11072.16 229.89 54457.00 88888.00 2015-11-09 23:43:54.405 313 11072.18 229.83 54456.79 88888.00 2015-11-09 23:43:54.905 313 11072.18 229.82 54456.60 88888.00 2015-11-09 23:43:55.405 313 11072.21 229.81 54456.33 88888.00 2015-11-09 23:43:55.905 313 11072.28 229.80 54456.15 88888.00 2015-11-09 23:43:56.405 313 11072.41 229.74 54456.02 88888.00 2015-11-09 23:43:56.905 313 11072.48 229.64 54455.87 88888.00 2015-11-09 23:43:57.405 313 11072.53 229.58 54455.67 88888.00 2015-11-09 23:43:57.905 313 11072.57 229.55 54455.45 88888.00 2015-11-09 23:43:58.405 313 11072.65 229.49 54455.24 88888.00 2015-11-09 23:43:58.905 313 11072.74 229.41 54455.06 88888.00 2015-11-09 23:43:59.405 313 11072.78 229.38 54454.93 88888.00 2015-11-09 23:43:59.905 313 11072.89 229.32 54454.73 88888.00 2015-11-09 23:44:00.405 313 11072.91 229.28 54454.65 88888.00 2015-11-09 23:44:00.905 313 11072.90 229.22 54454.47 88888.00 2015-11-09 23:44:01.405 313 11072.92 229.19 54454.40 88888.00 2015-11-09 23:44:01.905 313 11072.92 229.15 54454.16 88888.00 2015-11-09 23:44:02.405 313 11073.04 229.11 54453.88 88888.00 2015-11-09 23:44:02.905 313 11073.04 229.14 54453.83 88888.00 2015-11-09 23:44:03.405 313 11073.05 229.09 54453.71 88888.00 2015-11-09 23:44:03.905 313 11073.01 229.09 54453.57 88888.00 2015-11-09 23:44:04.405 313 11073.00 229.06 54453.64 88888.00 2015-11-09 23:44:04.905 313 11072.99 229.02 54453.63 88888.00 2015-11-09 23:44:05.405 313 11072.88 229.03 54453.53 88888.00 2015-11-09 23:44:05.905 313 11072.86 229.05 54453.40 88888.00 2015-11-09 23:44:06.405 313 11072.81 229.03 54453.35 88888.00 2015-11-09 23:44:06.905 313 11072.83 229.02 54453.30 88888.00 2015-11-09 23:44:07.405 313 11072.79 228.94 54453.25 88888.00 2015-11-09 23:44:07.905 313 11072.71 228.90 54453.26 88888.00 2015-11-09 23:44:08.405 313 11072.65 228.87 54453.26 88888.00 2015-11-09 23:44:08.905 313 11072.64 228.90 54453.16 88888.00 2015-11-09 23:44:09.405 313 11072.64 228.81 54453.05 88888.00 2015-11-09 23:44:09.905 313 11072.70 228.72 54452.96 88888.00 2015-11-09 23:44:10.405 313 11072.68 228.69 54452.84 88888.00 2015-11-09 23:44:10.905 313 11072.65 228.68 54452.76 88888.00 2015-11-09 23:44:11.405 313 11072.60 228.65 54452.77 88888.00 2015-11-09 23:44:11.905 313 11072.52 228.62 54452.63 88888.00 2015-11-09 23:44:12.405 313 11072.54 228.61 54452.52 88888.00 2015-11-09 23:44:12.905 313 11072.54 228.53 54452.41 88888.00 2015-11-09 23:44:13.405 313 11072.58 228.41 54452.29 88888.00 2015-11-09 23:44:13.905 313 11072.62 228.36 54452.21 88888.00 2015-11-09 23:44:14.405 313 11072.62 228.29 54452.11 88888.00 2015-11-09 23:44:14.905 313 11072.63 228.21 54451.97 88888.00 2015-11-09 23:44:15.405 313 11072.55 228.11 54451.86 88888.00 2015-11-09 23:44:15.905 313 11072.55 227.98 54451.73 88888.00 2015-11-09 23:44:16.405 313 11072.50 227.92 54451.59 88888.00 2015-11-09 23:44:16.905 313 11072.43 227.84 54451.50 88888.00 2015-11-09 23:44:17.405 313 11072.36 227.79 54451.38 88888.00 2015-11-09 23:44:17.905 313 11072.26 227.76 54451.35 88888.00 2015-11-09 23:44:18.405 313 11072.12 227.75 54451.29 88888.00 2015-11-09 23:44:18.905 313 11072.00 227.78 54451.12 88888.00 2015-11-09 23:44:19.405 313 11071.82 227.85 54450.99 88888.00 2015-11-09 23:44:19.905 313 11071.66 227.85 54450.85 88888.00 2015-11-09 23:44:20.405 313 11071.52 228.04 54450.77 88888.00 2015-11-09 23:44:20.905 313 11071.35 228.20 54450.65 88888.00 2015-11-09 23:44:21.405 313 11071.27 228.43 54450.47 88888.00 2015-11-09 23:44:21.905 313 11071.26 228.72 54450.28 88888.00 2015-11-09 23:44:22.405 313 11071.35 229.06 54450.17 88888.00 2015-11-09 23:44:22.905 313 11071.63 229.37 54450.03 88888.00 2015-11-09 23:44:23.405 313 11072.05 229.63 54449.85 88888.00 2015-11-09 23:44:23.905 313 11072.68 229.82 54449.69 88888.00 2015-11-09 23:44:24.405 313 11073.43 229.82 54449.56 88888.00 2015-11-09 23:44:24.905 313 11074.20 229.63 54449.32 88888.00 2015-11-09 23:44:25.405 313 11074.87 229.22 54449.21 88888.00 2015-11-09 23:44:25.905 313 11075.36 228.66 54449.08 88888.00 2015-11-09 23:44:26.405 313 11075.63 228.09 54449.04 88888.00 2015-11-09 23:44:26.905 313 11075.74 227.53 54449.05 88888.00 2015-11-09 23:44:27.405 313 11075.63 227.08 54449.01 88888.00 2015-11-09 23:44:27.905 313 11075.42 226.71 54448.79 88888.00 2015-11-09 23:44:28.405 313 11075.25 226.44 54448.66 88888.00 2015-11-09 23:44:28.905 313 11075.08 226.20 54448.62 88888.00 2015-11-09 23:44:29.405 313 11074.85 226.07 54448.59 88888.00 2015-11-09 23:44:29.905 313 11074.56 226.02 54448.52 88888.00 2015-11-09 23:44:30.405 313 11074.35 226.08 54448.40 88888.00 2015-11-09 23:44:30.905 313 11074.12 226.00 54448.31 88888.00 2015-11-09 23:44:31.406 313 11073.99 226.04 54448.24 88888.00 2015-11-09 23:44:31.906 313 11073.78 226.04 54448.12 88888.00 2015-11-09 23:44:32.406 313 11073.54 226.07 54448.17 88888.00 2015-11-09 23:44:32.906 313 11073.48 226.17 54448.09 88888.00 2015-11-09 23:44:33.406 313 11073.35 226.16 54447.96 88888.00 2015-11-09 23:44:33.906 313 11073.21 226.15 54447.91 88888.00 2015-11-09 23:44:34.406 313 11073.13 226.13 54447.84 88888.00 2015-11-09 23:44:34.906 313 11073.13 226.11 54447.70 88888.00 2015-11-09 23:44:35.406 313 11073.07 226.09 54447.68 88888.00 2015-11-09 23:44:35.906 313 11072.97 226.07 54447.68 88888.00 2015-11-09 23:44:36.406 313 11072.95 226.07 54447.64 88888.00 2015-11-09 23:44:36.906 313 11072.91 226.05 54447.55 88888.00 2015-11-09 23:44:37.406 313 11072.88 226.09 54447.43 88888.00 2015-11-09 23:44:37.906 313 11072.89 226.04 54447.31 88888.00 2015-11-09 23:44:38.406 313 11072.86 225.96 54447.21 88888.00 2015-11-09 23:44:38.906 313 11072.86 225.98 54447.14 88888.00 2015-11-09 23:44:39.406 313 11072.88 225.90 54447.00 88888.00 2015-11-09 23:44:39.906 313 11072.88 225.88 54446.88 88888.00 2015-11-09 23:44:40.406 313 11072.88 225.90 54446.82 88888.00 2015-11-09 23:44:40.906 313 11072.99 225.93 54446.80 88888.00 2015-11-09 23:44:41.406 313 11072.96 225.92 54446.78 88888.00 2015-11-09 23:44:41.906 313 11072.92 225.87 54446.66 88888.00 2015-11-09 23:44:42.406 313 11072.90 225.87 54446.53 88888.00 2015-11-09 23:44:42.906 313 11072.86 225.85 54446.49 88888.00 2015-11-09 23:44:43.406 313 11072.85 225.82 54446.43 88888.00 2015-11-09 23:44:43.906 313 11072.83 225.79 54446.35 88888.00 2015-11-09 23:44:44.406 313 11072.80 225.71 54446.35 88888.00 2015-11-09 23:44:44.906 313 11072.71 225.69 54446.34 88888.00 2015-11-09 23:44:45.406 313 11072.74 225.65 54446.41 88888.00 2015-11-09 23:44:45.906 313 11072.78 225.57 54446.31 88888.00 2015-11-09 23:44:46.406 313 11072.76 225.51 54446.17 88888.00 2015-11-09 23:44:46.906 313 11072.79 225.44 54446.15 88888.00 2015-11-09 23:44:47.406 313 11072.86 225.42 54446.06 88888.00 2015-11-09 23:44:47.906 313 11072.94 225.39 54446.00 88888.00 2015-11-09 23:44:48.406 313 11072.91 225.34 54445.97 88888.00 2015-11-09 23:44:48.906 313 11072.94 225.32 54446.06 88888.00 2015-11-09 23:44:49.406 313 11072.94 225.29 54446.07 88888.00 2015-11-09 23:44:49.906 313 11072.94 225.28 54446.02 88888.00 2015-11-09 23:44:50.406 313 11072.95 225.27 54445.94 88888.00 2015-11-09 23:44:50.906 313 11072.96 225.32 54445.91 88888.00 2015-11-09 23:44:51.406 313 11072.95 225.22 54445.94 88888.00 2015-11-09 23:44:51.906 313 11072.90 225.18 54445.84 88888.00 2015-11-09 23:44:52.406 313 11072.95 225.22 54445.74 88888.00 2015-11-09 23:44:52.906 313 11073.01 225.12 54445.77 88888.00 2015-11-09 23:44:53.406 313 11072.97 225.03 54445.70 88888.00 2015-11-09 23:44:53.906 313 11073.01 225.01 54445.59 88888.00 2015-11-09 23:44:54.406 313 11073.01 225.02 54445.66 88888.00 2015-11-09 23:44:54.906 313 11073.06 225.01 54445.62 88888.00 2015-11-09 23:44:55.406 313 11073.11 224.91 54445.48 88888.00 2015-11-09 23:44:55.906 313 11073.16 224.85 54445.42 88888.00 2015-11-09 23:44:56.406 313 11073.20 224.84 54445.39 88888.00 2015-11-09 23:44:56.906 313 11073.17 224.82 54445.37 88888.00 2015-11-09 23:44:57.406 313 11073.22 224.84 54445.28 88888.00 2015-11-09 23:44:57.906 313 11073.31 224.82 54445.23 88888.00 2015-11-09 23:44:58.406 313 11073.33 224.74 54445.15 88888.00 2015-11-09 23:44:58.906 313 11073.38 224.67 54445.07 88888.00 2015-11-09 23:44:59.406 313 11073.49 224.63 54444.97 88888.00 2015-11-09 23:44:59.906 313 11073.63 224.57 54444.88 88888.00 2015-11-09 23:45:00.406 313 11073.79 224.50 54444.67 88888.00 2015-11-09 23:45:00.906 313 11073.84 224.40 54444.58 88888.00 2015-11-09 23:45:01.406 313 11073.94 224.40 54444.58 88888.00 2015-11-09 23:45:01.906 313 11074.03 224.34 54444.60 88888.00 2015-11-09 23:45:02.406 313 11074.15 224.25 54444.56 88888.00 2015-11-09 23:45:02.906 313 11074.20 224.19 54444.49 88888.00 2015-11-09 23:45:03.406 313 11074.31 224.17 54444.33 88888.00 2015-11-09 23:45:03.906 313 11074.33 224.13 54444.31 88888.00 2015-11-09 23:45:04.406 313 11074.33 224.07 54444.38 88888.00 2015-11-09 23:45:04.906 313 11074.37 224.00 54444.14 88888.00 2015-11-09 23:45:05.406 313 11074.43 223.95 54444.03 88888.00 2015-11-09 23:45:05.906 313 11074.48 223.87 54443.97 88888.00 2015-11-09 23:45:06.406 313 11074.52 223.74 54443.96 88888.00 2015-11-09 23:45:06.906 313 11074.57 223.72 54443.91 88888.00 2015-11-09 23:45:07.406 313 11074.56 223.70 54443.87 88888.00 2015-11-09 23:45:07.906 313 11074.62 223.67 54443.83 88888.00 2015-11-09 23:45:08.406 313 11074.67 223.62 54443.77 88888.00 2015-11-09 23:45:08.906 313 11074.73 223.58 54443.73 88888.00 2015-11-09 23:45:09.406 313 11074.74 223.58 54443.80 88888.00 2015-11-09 23:45:09.906 313 11074.79 223.55 54443.86 88888.00 2015-11-09 23:45:10.406 313 11074.77 223.51 54443.78 88888.00 2015-11-09 23:45:10.906 313 11074.69 223.55 54443.80 88888.00 2015-11-09 23:45:11.406 313 11074.77 223.48 54443.75 88888.00 2015-11-09 23:45:11.906 313 11074.74 223.46 54443.78 88888.00 2015-11-09 23:45:12.406 313 11074.74 223.48 54443.80 88888.00 2015-11-09 23:45:12.906 313 11074.72 223.53 54443.87 88888.00 2015-11-09 23:45:13.406 313 11074.74 223.55 54443.92 88888.00 2015-11-09 23:45:13.906 313 11074.79 223.49 54443.83 88888.00 2015-11-09 23:45:14.406 313 11074.82 223.41 54443.83 88888.00 2015-11-09 23:45:14.906 313 11074.80 223.32 54443.83 88888.00 2015-11-09 23:45:15.406 313 11074.84 223.28 54443.79 88888.00 2015-11-09 23:45:15.906 313 11074.90 223.17 54443.80 88888.00 2015-11-09 23:45:16.406 313 11074.92 223.08 54443.91 88888.00 2015-11-09 23:45:16.906 313 11074.85 223.01 54443.95 88888.00 2015-11-09 23:45:17.406 313 11074.80 222.91 54443.88 88888.00 2015-11-09 23:45:17.906 313 11074.82 222.81 54443.86 88888.00 2015-11-09 23:45:18.406 313 11074.85 222.73 54443.79 88888.00 2015-11-09 23:45:18.906 313 11074.79 222.69 54443.75 88888.00 2015-11-09 23:45:19.406 313 11074.75 222.61 54443.84 88888.00 2015-11-09 23:45:19.906 313 11074.82 222.47 54443.86 88888.00 2015-11-09 23:45:20.406 313 11074.75 222.33 54443.91 88888.00 2015-11-09 23:45:20.906 313 11074.68 222.28 54443.95 88888.00 2015-11-09 23:45:21.406 313 11074.66 222.24 54443.98 88888.00 2015-11-09 23:45:21.906 313 11074.61 222.15 54444.04 88888.00 2015-11-09 23:45:22.406 313 11074.56 222.06 54444.03 88888.00 2015-11-09 23:45:22.906 313 11074.61 222.01 54443.97 88888.00 2015-11-09 23:45:23.406 313 11074.61 221.96 54444.00 88888.00 2015-11-09 23:45:23.906 313 11074.57 221.85 54444.04 88888.00 2015-11-09 23:45:24.406 313 11074.54 221.80 54444.12 88888.00 2015-11-09 23:45:24.906 313 11074.57 221.73 54444.03 88888.00 2015-11-09 23:45:25.406 313 11074.56 221.60 54443.93 88888.00 2015-11-09 23:45:25.906 313 11074.53 221.46 54443.90 88888.00 2015-11-09 23:45:26.406 313 11074.54 221.39 54444.05 88888.00 2015-11-09 23:45:26.906 313 11074.53 221.31 54444.00 88888.00 2015-11-09 23:45:27.406 313 11074.52 221.31 54444.03 88888.00 2015-11-09 23:45:27.906 313 11074.48 221.28 54443.99 88888.00 2015-11-09 23:45:28.406 313 11074.42 221.20 54444.06 88888.00 2015-11-09 23:45:28.906 313 11074.36 221.11 54444.05 88888.00 2015-11-09 23:45:29.406 313 11074.25 221.05 54444.00 88888.00 2015-11-09 23:45:29.906 313 11074.24 220.97 54444.03 88888.00 2015-11-09 23:45:30.406 313 11074.22 220.87 54444.03 88888.00 2015-11-09 23:45:30.906 313 11074.14 220.79 54444.07 88888.00 2015-11-09 23:45:31.406 313 11074.09 220.68 54444.09 88888.00 2015-11-09 23:45:31.906 313 11074.09 220.64 54444.17 88888.00 2015-11-09 23:45:32.406 313 11074.04 220.63 54444.34 88888.00 2015-11-09 23:45:32.906 313 11074.03 220.58 54444.38 88888.00 2015-11-09 23:45:33.406 313 11073.98 220.55 54444.42 88888.00 2015-11-09 23:45:33.906 313 11073.95 220.53 54444.52 88888.00 2015-11-09 23:45:34.406 313 11073.89 220.52 54444.54 88888.00 2015-11-09 23:45:34.906 313 11073.86 220.49 54444.65 88888.00 2015-11-09 23:45:35.406 313 11073.82 220.43 54444.74 88888.00 2015-11-09 23:45:35.906 313 11073.82 220.42 54444.80 88888.00 2015-11-09 23:45:36.406 313 11073.74 220.43 54444.88 88888.00 2015-11-09 23:45:36.906 313 11073.72 220.37 54444.98 88888.00 2015-11-09 23:45:37.406 313 11073.67 220.30 54444.92 88888.00 2015-11-09 23:45:37.906 313 11073.58 220.24 54445.02 88888.00 2015-11-09 23:45:38.406 313 11073.57 220.15 54445.14 88888.00 2015-11-09 23:45:38.906 313 11073.47 220.04 54445.20 88888.00 2015-11-09 23:45:39.406 313 11073.44 220.03 54445.28 88888.00 2015-11-09 23:45:39.906 313 11073.43 220.03 54445.32 88888.00 2015-11-09 23:45:40.406 313 11073.33 220.03 54445.41 88888.00 2015-11-09 23:45:40.906 313 11073.23 219.96 54445.46 88888.00 2015-11-09 23:45:41.406 313 11073.11 219.90 54445.50 88888.00 2015-11-09 23:45:41.906 313 11073.05 219.87 54445.53 88888.00 2015-11-09 23:45:42.406 313 11073.05 219.80 54445.58 88888.00 2015-11-09 23:45:42.906 313 11072.96 219.74 54445.76 88888.00 2015-11-09 23:45:43.406 313 11072.88 219.70 54445.84 88888.00 2015-11-09 23:45:43.906 313 11072.76 219.62 54445.87 88888.00 2015-11-09 23:45:44.406 313 11072.74 219.56 54445.88 88888.00 2015-11-09 23:45:44.906 313 11072.63 219.54 54445.96 88888.00 2015-11-09 23:45:45.406 313 11072.52 219.52 54445.94 88888.00 2015-11-09 23:45:45.906 313 11072.47 219.45 54445.98 88888.00 2015-11-09 23:45:46.406 313 11072.43 219.37 54446.02 88888.00 2015-11-09 23:45:46.906 313 11072.33 219.34 54446.02 88888.00 2015-11-09 23:45:47.406 313 11072.27 219.23 54446.08 88888.00 2015-11-09 23:45:47.906 313 11072.26 219.14 54446.14 88888.00 2015-11-09 23:45:48.406 313 11072.29 219.07 54446.16 88888.00 2015-11-09 23:45:48.906 313 11072.31 218.98 54446.08 88888.00 2015-11-09 23:45:49.406 313 11072.36 218.91 54446.12 88888.00 2015-11-09 23:45:49.906 313 11072.36 218.82 54446.27 88888.00 2015-11-09 23:45:50.406 313 11072.31 218.76 54446.38 88888.00 2015-11-09 23:45:50.906 313 11072.32 218.70 54446.32 88888.00 2015-11-09 23:45:51.406 313 11072.34 218.63 54446.29 88888.00 2015-11-09 23:45:51.906 313 11072.32 218.60 54446.40 88888.00 2015-11-09 23:45:52.406 313 11072.29 218.52 54446.47 88888.00 2015-11-09 23:45:52.906 313 11072.27 218.50 54446.37 88888.00 2015-11-09 23:45:53.406 313 11072.24 218.51 54446.40 88888.00 2015-11-09 23:45:53.906 313 11072.21 218.49 54446.33 88888.00 2015-11-09 23:45:54.406 313 11072.15 218.48 54446.35 88888.00 2015-11-09 23:45:54.906 313 11072.01 218.48 54446.40 88888.00 2015-11-09 23:45:55.406 313 11071.95 218.44 54446.45 88888.00 2015-11-09 23:45:55.906 313 11071.96 218.42 54446.37 88888.00 2015-11-09 23:45:56.406 313 11071.94 218.38 54446.47 88888.00 2015-11-09 23:45:56.906 313 11071.87 218.33 54446.55 88888.00 2015-11-09 23:45:57.406 313 11071.84 218.27 54446.59 88888.00 2015-11-09 23:45:57.906 313 11071.80 218.24 54446.62 88888.00 2015-11-09 23:45:58.406 313 11071.81 218.23 54446.56 88888.00 2015-11-09 23:45:58.906 313 11071.76 218.19 54446.66 88888.00 2015-11-09 23:45:59.406 313 11071.68 218.19 54446.71 88888.00 2015-11-09 23:45:59.906 313 11071.55 218.23 54446.73 88888.00 2015-11-09 23:46:00.406 313 11071.55 218.22 54446.81 88888.00 2015-11-09 23:46:00.906 313 11071.55 218.25 54446.84 88888.00 2015-11-09 23:46:01.406 313 11071.50 218.33 54446.82 88888.00 2015-11-09 23:46:01.906 313 11071.47 218.30 54446.76 88888.00 2015-11-09 23:46:02.406 313 11071.42 218.27 54446.82 88888.00 2015-11-09 23:46:02.906 313 11071.33 218.25 54446.95 88888.00 2015-11-09 23:46:03.406 313 11071.17 218.24 54447.07 88888.00 2015-11-09 23:46:03.906 313 11071.03 218.30 54447.08 88888.00 2015-11-09 23:46:04.406 313 11070.90 218.34 54447.05 88888.00 2015-11-09 23:46:04.906 313 11070.80 218.30 54447.13 88888.00 2015-11-09 23:46:05.406 313 11070.69 218.26 54447.17 88888.00 2015-11-09 23:46:05.906 313 11070.54 218.19 54447.16 88888.00 2015-11-09 23:46:06.406 313 11070.43 218.14 54447.28 88888.00 2015-11-09 23:46:06.906 313 11070.37 218.07 54447.26 88888.00 2015-11-09 23:46:07.406 313 11070.32 218.02 54447.32 88888.00 2015-11-09 23:46:07.906 313 11070.24 217.90 54447.35 88888.00 2015-11-09 23:46:08.406 313 11070.22 217.81 54447.45 88888.00 2015-11-09 23:46:08.906 313 11070.12 217.72 54447.47 88888.00 2015-11-09 23:46:09.406 313 11070.12 217.66 54447.42 88888.00 2015-11-09 23:46:09.906 313 11070.06 217.62 54447.34 88888.00 2015-11-09 23:46:10.406 313 11070.01 217.56 54447.28 88888.00 2015-11-09 23:46:10.906 313 11069.93 217.56 54447.32 88888.00 2015-11-09 23:46:11.406 313 11069.86 217.42 54447.26 88888.00 2015-11-09 23:46:11.906 313 11069.78 217.37 54447.14 88888.00 2015-11-09 23:46:12.406 313 11069.71 217.31 54447.06 88888.00 2015-11-09 23:46:12.906 313 11069.66 217.29 54447.07 88888.00 2015-11-09 23:46:13.406 313 11069.65 217.29 54446.95 88888.00 2015-11-09 23:46:13.906 313 11069.61 217.23 54446.99 88888.00 2015-11-09 23:46:14.406 313 11069.52 217.16 54446.94 88888.00 2015-11-09 23:46:14.906 313 11069.47 217.09 54446.89 88888.00 2015-11-09 23:46:15.406 313 11069.41 216.97 54446.87 88888.00 2015-11-09 23:46:15.906 313 11069.35 216.91 54446.96 88888.00 2015-11-09 23:46:16.406 313 11069.23 216.80 54446.90 88888.00 2015-11-09 23:46:16.906 313 11069.17 216.71 54446.89 88888.00 2015-11-09 23:46:17.406 313 11069.15 216.66 54446.99 88888.00 2015-11-09 23:46:17.906 313 11069.09 216.59 54446.99 88888.00 2015-11-09 23:46:18.406 313 11069.00 216.42 54446.91 88888.00 2015-11-09 23:46:18.906 313 11068.98 216.32 54446.94 88888.00 2015-11-09 23:46:19.406 313 11069.00 216.28 54446.87 88888.00 2015-11-09 23:46:19.906 313 11068.99 216.24 54446.99 88888.00 2015-11-09 23:46:20.406 313 11068.97 216.13 54446.94 88888.00 2015-11-09 23:46:20.906 313 11068.94 215.98 54446.95 88888.00 2015-11-09 23:46:21.406 313 11068.93 215.89 54447.07 88888.00 2015-11-09 23:46:21.906 313 11068.94 215.86 54447.06 88888.00 2015-11-09 23:46:22.406 313 11068.92 215.73 54447.00 88888.00 2015-11-09 23:46:22.906 313 11068.93 215.63 54446.95 88888.00 2015-11-09 23:46:23.406 313 11069.00 215.59 54447.08 88888.00 2015-11-09 23:46:23.906 313 11068.96 215.53 54447.10 88888.00 2015-11-09 23:46:24.406 313 11068.96 215.52 54447.20 88888.00 2015-11-09 23:46:24.906 313 11068.94 215.43 54447.31 88888.00 2015-11-09 23:46:25.406 313 11068.94 215.38 54447.38 88888.00 2015-11-09 23:46:25.906 313 11068.91 215.34 54447.56 88888.00 2015-11-09 23:46:26.406 313 11068.92 215.35 54447.68 88888.00 2015-11-09 23:46:26.906 313 11068.92 215.28 54447.74 88888.00 2015-11-09 23:46:27.406 313 11068.91 215.25 54447.74 88888.00 2015-11-09 23:46:27.906 313 11068.92 215.28 54447.77 88888.00 2015-11-09 23:46:28.406 313 11068.91 215.18 54447.84 88888.00 2015-11-09 23:46:28.906 313 11068.79 215.18 54447.96 88888.00 2015-11-09 23:46:29.406 313 11068.72 215.19 54448.17 88888.00 2015-11-09 23:46:29.906 313 11068.70 215.17 54448.11 88888.00 2015-11-09 23:46:30.406 313 11068.65 215.09 54448.14 88888.00 2015-11-09 23:46:30.906 313 11068.65 215.07 54448.17 88888.00 2015-11-09 23:46:31.406 313 11068.67 215.06 54448.26 88888.00 2015-11-09 23:46:31.906 313 11068.71 215.02 54448.30 88888.00 2015-11-09 23:46:32.406 313 11068.71 214.95 54448.34 88888.00 2015-11-09 23:46:32.906 313 11068.68 214.84 54448.36 88888.00 2015-11-09 23:46:33.406 313 11068.68 214.80 54448.35 88888.00 2015-11-09 23:46:33.906 313 11068.72 214.71 54448.29 88888.00 2015-11-09 23:46:34.406 313 11068.73 214.64 54448.17 88888.00 2015-11-09 23:46:34.906 313 11068.81 214.52 54448.18 88888.00 2015-11-09 23:46:35.406 313 11068.79 214.47 54448.09 88888.00 2015-11-09 23:46:35.906 313 11068.77 214.44 54448.13 88888.00 2015-11-09 23:46:36.406 313 11068.81 214.39 54448.16 88888.00 2015-11-09 23:46:36.906 313 11068.83 214.36 54448.09 88888.00 2015-11-09 23:46:37.406 313 11068.88 214.33 54448.11 88888.00 2015-11-09 23:46:37.906 313 11068.88 214.28 54448.17 88888.00 2015-11-09 23:46:38.406 313 11068.89 214.19 54448.13 88888.00 2015-11-09 23:46:38.906 313 11068.96 214.07 54448.25 88888.00 2015-11-09 23:46:39.406 313 11068.89 214.05 54448.21 88888.00 2015-11-09 23:46:39.906 313 11068.81 214.07 54448.21 88888.00 2015-11-09 23:46:40.406 313 11068.83 213.97 54448.24 88888.00 2015-11-09 23:46:40.906 313 11068.86 213.91 54448.25 88888.00 2015-11-09 23:46:41.406 313 11068.89 213.77 54448.19 88888.00 2015-11-09 23:46:41.906 313 11068.96 213.66 54448.12 88888.00 2015-11-09 23:46:42.406 313 11068.96 213.52 54448.12 88888.00 2015-11-09 23:46:42.906 313 11068.93 213.44 54448.27 88888.00 2015-11-09 23:46:43.406 313 11068.98 213.33 54448.13 88888.00 2015-11-09 23:46:43.906 313 11068.97 213.20 54448.08 88888.00 2015-11-09 23:46:44.406 313 11068.99 213.14 54448.01 88888.00 2015-11-09 23:46:44.906 313 11069.02 213.08 54447.98 88888.00 2015-11-09 23:46:45.406 313 11069.04 213.02 54447.99 88888.00 2015-11-09 23:46:45.906 313 11069.02 212.93 54448.10 88888.00 2015-11-09 23:46:46.406 313 11068.98 212.89 54448.29 88888.00 2015-11-09 23:46:46.906 313 11068.94 212.90 54448.39 88888.00 2015-11-09 23:46:47.406 313 11068.96 212.85 54448.40 88888.00 2015-11-09 23:46:47.906 313 11069.00 212.83 54448.51 88888.00 2015-11-09 23:46:48.406 313 11069.05 212.90 54448.71 88888.00 2015-11-09 23:46:48.906 313 11069.00 212.87 54448.78 88888.00 2015-11-09 23:46:49.406 313 11068.98 212.84 54448.81 88888.00 2015-11-09 23:46:49.906 313 11068.92 212.81 54448.89 88888.00 2015-11-09 23:46:50.406 313 11068.91 212.69 54448.97 88888.00 2015-11-09 23:46:50.906 313 11068.84 212.61 54449.10 88888.00 2015-11-09 23:46:51.406 313 11068.86 212.69 54449.17 88888.00 2015-11-09 23:46:51.906 313 11068.86 212.74 54449.30 88888.00 2015-11-09 23:46:52.406 313 11068.89 212.66 54449.38 88888.00 2015-11-09 23:46:52.906 313 11068.92 212.67 54449.42 88888.00 2015-11-09 23:46:53.406 313 11068.93 212.69 54449.53 88888.00 2015-11-09 23:46:53.906 313 11068.91 212.69 54449.67 88888.00 2015-11-09 23:46:54.406 313 11068.92 212.72 54449.86 88888.00 2015-11-09 23:46:54.906 313 11068.88 212.76 54449.94 88888.00 2015-11-09 23:46:55.406 313 11068.89 212.77 54450.05 88888.00 2015-11-09 23:46:55.906 313 11068.83 212.75 54450.09 88888.00 2015-11-09 23:46:56.406 313 11068.86 212.69 54450.09 88888.00 2015-11-09 23:46:56.906 313 11068.79 212.72 54450.12 88888.00 2015-11-09 23:46:57.406 313 11068.76 212.73 54450.20 88888.00 2015-11-09 23:46:57.906 313 11068.76 212.66 54450.27 88888.00 2015-11-09 23:46:58.406 313 11068.71 212.58 54450.39 88888.00 2015-11-09 23:46:58.906 313 11068.68 212.55 54450.45 88888.00 2015-11-09 23:46:59.406 313 11068.58 212.47 54450.48 88888.00 2015-11-09 23:46:59.906 313 11068.56 212.41 54450.49 88888.00 2015-11-09 23:47:00.406 313 11068.55 212.39 54450.61 88888.00 2015-11-09 23:47:00.906 313 11068.50 212.33 54450.68 88888.00 2015-11-09 23:47:01.406 313 11068.45 212.30 54450.75 88888.00 2015-11-09 23:47:01.906 313 11068.41 212.23 54450.90 88888.00 2015-11-09 23:47:02.406 313 11068.35 212.17 54450.96 88888.00 2015-11-09 23:47:02.906 313 11068.37 212.15 54450.93 88888.00 2015-11-09 23:47:03.406 313 11068.37 212.09 54450.85 88888.00 2015-11-09 23:47:03.906 313 11068.39 212.02 54450.88 88888.00 2015-11-09 23:47:04.406 313 11068.37 212.02 54450.81 88888.00 2015-11-09 23:47:04.906 313 11068.31 212.06 54450.82 88888.00 2015-11-09 23:47:05.406 313 11068.29 212.02 54450.96 88888.00 2015-11-09 23:47:05.906 313 11068.34 211.98 54451.02 88888.00 2015-11-09 23:47:06.406 313 11068.34 211.96 54451.05 88888.00 2015-11-09 23:47:06.906 313 11068.29 211.88 54451.12 88888.00 2015-11-09 23:47:07.406 313 11068.28 211.86 54451.23 88888.00 2015-11-09 23:47:07.906 313 11068.32 211.91 54451.34 88888.00 2015-11-09 23:47:08.406 313 11068.34 211.90 54451.38 88888.00 2015-11-09 23:47:08.906 313 11068.32 211.86 54451.53 88888.00 2015-11-09 23:47:09.406 313 11068.29 211.76 54451.63 88888.00 2015-11-09 23:47:09.906 313 11068.29 211.80 54451.55 88888.00 2015-11-09 23:47:10.406 313 11068.26 211.76 54451.56 88888.00 2015-11-09 23:47:10.906 313 11068.26 211.68 54451.59 88888.00 2015-11-09 23:47:11.406 313 11068.35 211.69 54451.58 88888.00 2015-11-09 23:47:11.906 313 11068.41 211.60 54451.61 88888.00 2015-11-09 23:47:12.406 313 11068.36 211.56 54451.62 88888.00 2015-11-09 23:47:12.906 313 11068.35 211.45 54451.68 88888.00 2015-11-09 23:47:13.406 313 11068.44 211.39 54451.72 88888.00 2015-11-09 23:47:13.906 313 11068.46 211.34 54451.72 88888.00 2015-11-09 23:47:14.406 313 11068.50 211.35 54451.76 88888.00 2015-11-09 23:47:14.906 313 11068.55 211.26 54451.79 88888.00 2015-11-09 23:47:15.406 313 11068.60 211.16 54451.93 88888.00 2015-11-09 23:47:15.906 313 11068.68 211.16 54451.91 88888.00 2015-11-09 23:47:16.406 313 11068.77 211.17 54451.84 88888.00 2015-11-09 23:47:16.906 313 11068.79 211.14 54451.93 88888.00 2015-11-09 23:47:17.406 313 11068.88 211.08 54451.93 88888.00 2015-11-09 23:47:17.906 313 11068.93 210.99 54452.02 88888.00 2015-11-09 23:47:18.406 313 11068.94 210.96 54452.05 88888.00 2015-11-09 23:47:18.906 313 11069.03 210.92 54452.06 88888.00 2015-11-09 23:47:19.406 313 11069.07 210.88 54452.07 88888.00 2015-11-09 23:47:19.906 313 11069.10 210.83 54452.08 88888.00 2015-11-09 23:47:20.406 313 11069.14 210.76 54452.14 88888.00 2015-11-09 23:47:20.906 313 11069.20 210.67 54452.12 88888.00 2015-11-09 23:47:21.406 313 11069.22 210.66 54452.22 88888.00 2015-11-09 23:47:21.906 313 11069.34 210.59 54452.39 88888.00 2015-11-09 23:47:22.406 313 11069.45 210.63 54452.38 88888.00 2015-11-09 23:47:22.906 313 11069.49 210.65 54452.33 88888.00 2015-11-09 23:47:23.406 313 11069.49 210.63 54452.30 88888.00 2015-11-09 23:47:23.906 313 11069.56 210.63 54452.29 88888.00 2015-11-09 23:47:24.406 313 11069.64 210.51 54452.23 88888.00 2015-11-09 23:47:24.906 313 11069.71 210.46 54452.17 88888.00 2015-11-09 23:47:25.406 313 11069.70 210.41 54452.22 88888.00 2015-11-09 23:47:25.906 313 11069.73 210.38 54452.14 88888.00 2015-11-09 23:47:26.407 313 11069.82 210.33 54452.15 88888.00 2015-11-09 23:47:26.907 313 11069.85 210.30 54452.17 88888.00 2015-11-09 23:47:27.407 313 11069.82 210.22 54452.20 88888.00 2015-11-09 23:47:27.907 313 11069.90 210.14 54452.10 88888.00 2015-11-09 23:47:28.407 313 11069.93 210.02 54452.02 88888.00 2015-11-09 23:47:28.907 313 11069.97 209.96 54452.03 88888.00 2015-11-09 23:47:29.407 313 11070.04 209.89 54452.00 88888.00 2015-11-09 23:47:29.907 313 11070.06 209.81 54452.03 88888.00 2015-11-09 23:47:30.407 313 11070.15 209.71 54452.03 88888.00 2015-11-09 23:47:30.907 313 11070.19 209.66 54452.02 88888.00 2015-11-09 23:47:31.407 313 11070.25 209.60 54452.03 88888.00 2015-11-09 23:47:31.907 313 11070.30 209.45 54452.00 88888.00 2015-11-09 23:47:32.407 313 11070.41 209.36 54451.95 88888.00 2015-11-09 23:47:32.907 313 11070.51 209.37 54451.95 88888.00 2015-11-09 23:47:33.407 313 11070.62 209.39 54451.94 88888.00 2015-11-09 23:47:33.907 313 11070.64 209.40 54451.95 88888.00 2015-11-09 23:47:34.407 313 11070.74 209.46 54452.06 88888.00 2015-11-09 23:47:34.907 313 11070.83 209.46 54452.20 88888.00 2015-11-09 23:47:35.407 313 11070.90 209.45 54452.28 88888.00 2015-11-09 23:47:35.907 313 11071.02 209.48 54452.33 88888.00 2015-11-09 23:47:36.407 313 11071.13 209.52 54452.37 88888.00 2015-11-09 23:47:36.907 313 11071.27 209.58 54452.41 88888.00 2015-11-09 23:47:37.407 313 11071.40 209.56 54452.43 88888.00 2015-11-09 23:47:37.907 313 11071.49 209.55 54452.48 88888.00 2015-11-09 23:47:38.407 313 11071.60 209.47 54452.55 88888.00 2015-11-09 23:47:38.907 313 11071.74 209.44 54452.52 88888.00 2015-11-09 23:47:39.407 313 11071.89 209.47 54452.39 88888.00 2015-11-09 23:47:39.907 313 11072.05 209.49 54452.41 88888.00 2015-11-09 23:47:40.407 313 11072.16 209.45 54452.52 88888.00 2015-11-09 23:47:40.907 313 11072.24 209.40 54452.56 88888.00 2015-11-09 23:47:41.407 313 11072.34 209.40 54452.66 88888.00 2015-11-09 23:47:41.907 313 11072.53 209.37 54452.66 88888.00 2015-11-09 23:47:42.407 313 11072.59 209.36 54452.75 88888.00 2015-11-09 23:47:42.907 313 11072.64 209.36 54452.82 88888.00 2015-11-09 23:47:43.407 313 11072.68 209.36 54452.89 88888.00 2015-11-09 23:47:43.907 313 11072.74 209.39 54452.92 88888.00 2015-11-09 23:47:44.407 313 11072.79 209.40 54452.96 88888.00 2015-11-09 23:47:44.907 313 11072.88 209.39 54452.99 88888.00 2015-11-09 23:47:45.407 313 11072.88 209.38 54453.05 88888.00 2015-11-09 23:47:45.907 313 11072.96 209.38 54453.14 88888.00 2015-11-09 23:47:46.407 313 11073.07 209.45 54453.19 88888.00 2015-11-09 23:47:46.907 313 11073.12 209.38 54453.18 88888.00 2015-11-09 23:47:47.407 313 11073.18 209.39 54453.33 88888.00 2015-11-09 23:47:47.907 313 11073.25 209.41 54453.34 88888.00 2015-11-09 23:47:48.407 313 11073.33 209.47 54453.31 88888.00 2015-11-09 23:47:48.907 313 11073.44 209.47 54453.39 88888.00 2015-11-09 23:47:49.407 313 11073.60 209.51 54453.43 88888.00 2015-11-09 23:47:49.907 313 11073.73 209.49 54453.38 88888.00 2015-11-09 23:47:50.407 313 11073.79 209.47 54453.36 88888.00 2015-11-09 23:47:50.907 313 11073.84 209.40 54453.34 88888.00 2015-11-09 23:47:51.407 313 11073.95 209.36 54453.34 88888.00 2015-11-09 23:47:51.907 313 11074.06 209.36 54453.48 88888.00 2015-11-09 23:47:52.407 313 11074.09 209.47 54453.60 88888.00 2015-11-09 23:47:52.907 313 11074.12 209.45 54453.61 88888.00 2015-11-09 23:47:53.407 313 11074.19 209.41 54453.57 88888.00 2015-11-09 23:47:53.907 313 11074.24 209.32 54453.61 88888.00 2015-11-09 23:47:54.407 313 11074.30 209.29 54453.65 88888.00 2015-11-09 23:47:54.907 313 11074.32 209.31 54453.77 88888.00 2015-11-09 23:47:55.407 313 11074.37 209.24 54453.73 88888.00 2015-11-09 23:47:55.907 313 11074.48 209.27 54453.91 88888.00 2015-11-09 23:47:56.407 313 11074.57 209.29 54453.89 88888.00 2015-11-09 23:47:56.907 313 11074.61 209.27 54453.95 88888.00 2015-11-09 23:47:57.407 313 11074.61 209.23 54453.88 88888.00 2015-11-09 23:47:57.907 313 11074.69 209.21 54453.86 88888.00 2015-11-09 23:47:58.407 313 11074.66 209.21 54453.87 88888.00 2015-11-09 23:47:58.907 313 11074.69 209.24 54453.97 88888.00 2015-11-09 23:47:59.407 313 11074.71 209.20 54454.03 88888.00 2015-11-09 23:47:59.907 313 11074.77 209.12 54454.12 88888.00 2015-11-09 23:48:00.407 313 11074.75 209.10 54454.09 88888.00 2015-11-09 23:48:00.907 313 11074.80 209.12 54454.07 88888.00 2015-11-09 23:48:01.407 313 11074.83 209.05 54454.12 88888.00 2015-11-09 23:48:01.907 313 11074.85 209.00 54454.25 88888.00 2015-11-09 23:48:02.407 313 11074.80 208.96 54454.28 88888.00 2015-11-09 23:48:02.907 313 11074.83 208.95 54454.32 88888.00 2015-11-09 23:48:03.407 313 11074.87 208.94 54454.45 88888.00 2015-11-09 23:48:03.907 313 11074.93 208.94 54454.51 88888.00 2015-11-09 23:48:04.407 313 11074.97 208.94 54454.67 88888.00 2015-11-09 23:48:04.907 313 11075.01 208.87 54454.79 88888.00 2015-11-09 23:48:05.407 313 11074.98 208.90 54454.80 88888.00 2015-11-09 23:48:05.907 313 11075.01 208.88 54454.91 88888.00 2015-11-09 23:48:06.407 313 11075.06 208.92 54454.95 88888.00 2015-11-09 23:48:06.907 313 11075.08 208.90 54455.05 88888.00 2015-11-09 23:48:07.407 313 11075.08 208.92 54455.18 88888.00 2015-11-09 23:48:07.907 313 11075.09 208.95 54455.17 88888.00 2015-11-09 23:48:08.407 313 11075.11 208.93 54455.24 88888.00 2015-11-09 23:48:08.907 313 11075.19 208.81 54455.24 88888.00 2015-11-09 23:48:09.407 313 11075.16 208.78 54455.22 88888.00 2015-11-09 23:48:09.907 313 11075.19 208.71 54455.24 88888.00 2015-11-09 23:48:10.407 313 11075.24 208.69 54455.40 88888.00 2015-11-09 23:48:10.907 313 11075.25 208.58 54455.54 88888.00 2015-11-09 23:48:11.407 313 11075.29 208.55 54455.58 88888.00 2015-11-09 23:48:11.907 313 11075.34 208.54 54455.59 88888.00 2015-11-09 23:48:12.407 313 11075.42 208.48 54455.73 88888.00 2015-11-09 23:48:12.907 313 11075.51 208.42 54455.82 88888.00 2015-11-09 23:48:13.407 313 11075.65 208.29 54455.87 88888.00 2015-11-09 23:48:13.907 313 11075.74 208.21 54455.90 88888.00 2015-11-09 23:48:14.407 313 11075.86 208.16 54455.87 88888.00 2015-11-09 23:48:14.907 313 11075.98 208.10 54455.88 88888.00 2015-11-09 23:48:15.407 313 11076.04 208.09 54455.98 88888.00 2015-11-09 23:48:15.907 313 11076.16 208.00 54456.03 88888.00 2015-11-09 23:48:16.407 313 11076.21 208.00 54456.17 88888.00 2015-11-09 23:48:16.907 313 11076.23 207.99 54456.29 88888.00 2015-11-09 23:48:17.407 313 11076.36 207.97 54456.43 88888.00 2015-11-09 23:48:17.907 313 11076.35 207.96 54456.45 88888.00 2015-11-09 23:48:18.407 313 11076.30 208.04 54456.51 88888.00 2015-11-09 23:48:18.907 313 11076.24 208.12 54456.73 88888.00 2015-11-09 23:48:19.407 313 11076.31 208.14 54457.03 88888.00 2015-11-09 23:48:19.907 313 11076.36 208.21 54457.26 88888.00 2015-11-09 23:48:20.407 313 11076.45 208.25 54457.43 88888.00 2015-11-09 23:48:20.907 313 11076.52 208.21 54457.50 88888.00 2015-11-09 23:48:21.407 313 11076.57 208.30 54457.74 88888.00 2015-11-09 23:48:21.907 313 11076.61 208.30 54457.85 88888.00 2015-11-09 23:48:22.407 313 11076.70 208.30 54457.99 88888.00 2015-11-09 23:48:22.907 313 11076.80 208.29 54458.20 88888.00 2015-11-09 23:48:23.407 313 11076.82 208.29 54458.31 88888.00 2015-11-09 23:48:23.907 313 11076.88 208.34 54458.34 88888.00 2015-11-09 23:48:24.407 313 11076.96 208.37 54458.48 88888.00 2015-11-09 23:48:24.907 313 11077.05 208.41 54458.56 88888.00 2015-11-09 23:48:25.407 313 11077.14 208.44 54458.64 88888.00 2015-11-09 23:48:25.907 313 11077.25 208.41 54458.79 88888.00 2015-11-09 23:48:26.407 313 11077.23 208.34 54458.87 88888.00 2015-11-09 23:48:26.907 313 11077.31 208.39 54458.95 88888.00 2015-11-09 23:48:27.407 313 11077.43 208.43 54458.98 88888.00 2015-11-09 23:48:27.907 313 11077.49 208.38 54459.13 88888.00 2015-11-09 23:48:28.407 313 11077.50 208.28 54459.18 88888.00 2015-11-09 23:48:28.907 313 11077.54 208.21 54459.23 88888.00 2015-11-09 23:48:29.407 313 11077.66 208.22 54459.38 88888.00 2015-11-09 23:48:29.907 313 11077.70 208.29 54459.85 88888.00 2015-11-09 23:48:30.407 313 11077.78 208.34 54459.78 88888.00 2015-11-09 23:48:30.907 313 11077.81 208.28 54459.50 88888.00 2015-11-09 23:48:31.407 313 11077.92 208.27 54459.60 88888.00 2015-11-09 23:48:31.907 313 11077.98 208.29 54459.68 88888.00 2015-11-09 23:48:32.407 313 11077.99 208.29 54459.82 88888.00 2015-11-09 23:48:32.907 313 11078.04 208.28 54459.84 88888.00 2015-11-09 23:48:33.407 313 11078.08 208.30 54459.86 88888.00 2015-11-09 23:48:33.907 313 11078.13 208.31 54459.93 88888.00 2015-11-09 23:48:34.407 313 11078.18 208.34 54460.03 88888.00 2015-11-09 23:48:34.907 313 11078.23 208.33 54460.10 88888.00 2015-11-09 23:48:35.407 313 11078.29 208.37 54460.18 88888.00 2015-11-09 23:48:35.907 313 11078.38 208.42 54460.27 88888.00 2015-11-09 23:48:36.407 313 11078.44 208.46 54460.32 88888.00 2015-11-09 23:48:36.907 313 11078.53 208.46 54460.45 88888.00 2015-11-09 23:48:37.407 313 11078.67 208.46 54460.45 88888.00 2015-11-09 23:48:37.907 313 11078.72 208.42 54460.52 88888.00 2015-11-09 23:48:38.407 313 11078.77 208.41 54460.50 88888.00 2015-11-09 23:48:38.907 313 11078.86 208.44 54460.53 88888.00 2015-11-09 23:48:39.407 313 11079.01 208.41 54460.57 88888.00 2015-11-09 23:48:39.907 313 11079.10 208.35 54460.55 88888.00 2015-11-09 23:48:40.407 313 11079.21 208.36 54460.58 88888.00 2015-11-09 23:48:40.907 313 11079.29 208.37 54460.59 88888.00 2015-11-09 23:48:41.407 313 11079.40 208.39 54460.74 88888.00 2015-11-09 23:48:41.907 313 11079.45 208.45 54460.72 88888.00 2015-11-09 23:48:42.407 313 11079.60 208.48 54460.65 88888.00 2015-11-09 23:48:42.907 313 11079.73 208.54 54460.68 88888.00 2015-11-09 23:48:43.407 313 11079.78 208.61 54460.66 88888.00 2015-11-09 23:48:43.907 313 11079.86 208.60 54460.77 88888.00 2015-11-09 23:48:44.407 313 11080.01 208.62 54460.80 88888.00 2015-11-09 23:48:44.907 313 11080.03 208.63 54460.81 88888.00 2015-11-09 23:48:45.407 313 11080.12 208.69 54460.87 88888.00 2015-11-09 23:48:45.907 313 11080.27 208.79 54460.92 88888.00 2015-11-09 23:48:46.407 313 11080.39 208.85 54460.85 88888.00 2015-11-09 23:48:46.907 313 11080.47 208.90 54460.96 88888.00 2015-11-09 23:48:47.407 313 11080.58 208.93 54461.10 88888.00 2015-11-09 23:48:47.907 313 11080.67 208.94 54461.09 88888.00 2015-11-09 23:48:48.407 313 11080.78 209.01 54461.00 88888.00 2015-11-09 23:48:48.907 313 11080.91 209.05 54460.96 88888.00 2015-11-09 23:48:49.407 313 11081.00 209.07 54460.91 88888.00 2015-11-09 23:48:49.907 313 11081.11 209.10 54460.98 88888.00 2015-11-09 23:48:50.407 313 11081.17 209.09 54461.14 88888.00 2015-11-09 23:48:50.907 313 11081.28 209.12 54460.98 88888.00 2015-11-09 23:48:51.407 313 11081.35 209.12 54460.94 88888.00 2015-11-09 23:48:51.907 313 11081.38 209.13 54461.05 88888.00 2015-11-09 23:48:52.407 313 11081.46 209.11 54461.08 88888.00 2015-11-09 23:48:52.907 313 11081.54 209.11 54460.99 88888.00 2015-11-09 23:48:53.407 313 11081.65 209.11 54461.00 88888.00 2015-11-09 23:48:53.907 313 11081.79 209.19 54461.01 88888.00 2015-11-09 23:48:54.407 313 11081.91 209.22 54461.05 88888.00 2015-11-09 23:48:54.907 313 11082.01 209.15 54461.08 88888.00 2015-11-09 23:48:55.407 313 11082.12 209.18 54461.18 88888.00 2015-11-09 23:48:55.907 313 11082.27 209.26 54461.28 88888.00 2015-11-09 23:48:56.407 313 11082.43 209.30 54461.27 88888.00 2015-11-09 23:48:56.907 313 11082.59 209.39 54461.31 88888.00 2015-11-09 23:48:57.407 313 11082.76 209.44 54461.42 88888.00 2015-11-09 23:48:57.907 313 11082.90 209.46 54461.55 88888.00 2015-11-09 23:48:58.407 313 11083.06 209.58 54461.66 88888.00 2015-11-09 23:48:58.907 313 11083.19 209.66 54461.67 88888.00 2015-11-09 23:48:59.407 313 11083.35 209.65 54461.71 88888.00 2015-11-09 23:48:59.907 313 11083.52 209.75 54461.73 88888.00 2015-11-09 23:49:00.407 313 11083.71 209.85 54461.80 88888.00 2015-11-09 23:49:00.907 313 11083.87 209.90 54461.86 88888.00 2015-11-09 23:49:01.407 313 11084.07 209.93 54461.70 88888.00 2015-11-09 23:49:01.907 313 11084.21 209.91 54461.69 88888.00 2015-11-09 23:49:02.407 313 11084.33 209.91 54461.99 88888.00 2015-11-09 23:49:02.907 313 11084.41 209.90 54462.22 88888.00 2015-11-09 23:49:03.407 313 11084.56 209.97 54462.10 88888.00 2015-11-09 23:49:03.907 313 11084.65 210.04 54462.16 88888.00 2015-11-09 23:49:04.407 313 11084.80 210.12 54462.26 88888.00 2015-11-09 23:49:04.907 313 11084.92 210.20 54462.41 88888.00 2015-11-09 23:49:05.407 313 11085.02 210.21 54462.48 88888.00 2015-11-09 23:49:05.907 313 11085.12 210.31 54462.52 88888.00 2015-11-09 23:49:06.407 313 11085.33 210.38 54462.68 88888.00 2015-11-09 23:49:06.907 313 11085.45 210.44 54462.81 88888.00 2015-11-09 23:49:07.407 313 11085.64 210.51 54462.90 88888.00 2015-11-09 23:49:07.907 313 11085.78 210.58 54462.99 88888.00 2015-11-09 23:49:08.407 313 11085.93 210.66 54463.08 88888.00 2015-11-09 23:49:08.907 313 11086.14 210.78 54463.13 88888.00 2015-11-09 23:49:09.407 313 11086.34 210.84 54463.25 88888.00 2015-11-09 23:49:09.907 313 11086.48 210.93 54463.29 88888.00 2015-11-09 23:49:10.407 313 11086.66 211.04 54463.25 88888.00 2015-11-09 23:49:10.907 313 11086.91 211.15 54463.29 88888.00 2015-11-09 23:49:11.407 313 11087.11 211.16 54463.45 88888.00 2015-11-09 23:49:11.907 313 11087.24 211.20 54463.49 88888.00 2015-11-09 23:49:12.407 313 11087.36 211.22 54463.57 88888.00 2015-11-09 23:49:12.907 313 11087.50 211.30 54463.62 88888.00 2015-11-09 23:49:13.407 313 11087.69 211.33 54463.64 88888.00 2015-11-09 23:49:13.907 313 11087.89 211.32 54463.57 88888.00 2015-11-09 23:49:14.407 313 11088.07 211.35 54463.30 88888.00 2015-11-09 23:49:14.907 313 11088.17 211.34 54463.35 88888.00 2015-11-09 23:49:15.407 313 11088.32 211.45 54463.66 88888.00 2015-11-09 23:49:15.907 313 11088.57 211.56 54463.77 88888.00 2015-11-09 23:49:16.407 313 11088.73 211.66 54463.73 88888.00 2015-11-09 23:49:16.907 313 11088.91 211.77 54463.75 88888.00 2015-11-09 23:49:17.407 313 11089.09 211.84 54463.80 88888.00 2015-11-09 23:49:17.907 313 11089.28 211.93 54463.79 88888.00 2015-11-09 23:49:18.407 313 11089.48 212.01 54463.71 88888.00 2015-11-09 23:49:18.907 313 11089.62 212.07 54463.63 88888.00 2015-11-09 23:49:19.407 313 11089.78 212.13 54463.56 88888.00 2015-11-09 23:49:19.907 313 11089.91 212.18 54463.61 88888.00 2015-11-09 23:49:20.407 313 11090.08 212.21 54463.59 88888.00 2015-11-09 23:49:20.907 313 11090.21 212.28 54463.60 88888.00 2015-11-09 23:49:21.407 313 11090.34 212.40 54463.70 88888.00 2015-11-09 23:49:21.907 313 11090.50 212.53 54463.64 88888.00 2015-11-09 23:49:22.407 313 11090.63 212.58 54463.57 88888.00 2015-11-09 23:49:22.907 313 11090.76 212.61 54463.62 88888.00 2015-11-09 23:49:23.407 313 11090.98 212.73 54463.64 88888.00 2015-11-09 23:49:23.907 313 11091.11 212.93 54463.68 88888.00 2015-11-09 23:49:24.407 313 11091.26 213.09 54463.75 88888.00 2015-11-09 23:49:24.907 313 11091.39 213.20 54463.82 88888.00 2015-11-09 23:49:25.407 313 11091.53 213.31 54463.86 88888.00 2015-11-09 23:49:25.907 313 11091.75 213.42 54463.95 88888.00 2015-11-09 23:49:26.407 313 11091.87 213.51 54463.99 88888.00 2015-11-09 23:49:26.907 313 11092.02 213.63 54463.99 88888.00 2015-11-09 23:49:27.407 313 11092.13 213.69 54463.99 88888.00 2015-11-09 23:49:27.907 313 11092.33 213.79 54463.99 88888.00 2015-11-09 23:49:28.407 313 11092.52 213.86 54464.05 88888.00 2015-11-09 23:49:28.907 313 11092.67 213.96 54464.04 88888.00 2015-11-09 23:49:29.407 313 11092.85 214.03 54463.99 88888.00 2015-11-09 23:49:29.907 313 11092.93 214.16 54464.03 88888.00 2015-11-09 23:49:30.407 313 11093.12 214.20 54464.01 88888.00 2015-11-09 23:49:30.907 313 11093.30 214.22 54464.06 88888.00 2015-11-09 23:49:31.407 313 11093.48 214.30 54464.23 88888.00 2015-11-09 23:49:31.907 313 11093.67 214.34 54464.18 88888.00 2015-11-09 23:49:32.407 313 11093.82 214.36 54464.16 88888.00 2015-11-09 23:49:32.907 313 11094.01 214.35 54464.33 88888.00 2015-11-09 23:49:33.407 313 11094.18 214.39 54464.43 88888.00 2015-11-09 23:49:33.907 313 11094.39 214.49 54464.41 88888.00 2015-11-09 23:49:34.407 313 11094.50 214.54 54464.38 88888.00 2015-11-09 23:49:34.907 313 11094.63 214.63 54464.36 88888.00 2015-11-09 23:49:35.407 313 11094.77 214.70 54464.43 88888.00 2015-11-09 23:49:35.907 313 11094.95 214.79 54464.33 88888.00 2015-11-09 23:49:36.407 313 11095.13 214.88 54464.49 88888.00 2015-11-09 23:49:36.907 313 11095.32 215.04 54464.57 88888.00 2015-11-09 23:49:37.407 313 11095.49 215.14 54464.58 88888.00 2015-11-09 23:49:37.907 313 11095.73 215.27 54464.67 88888.00 2015-11-09 23:49:38.407 313 11095.96 215.35 54464.73 88888.00 2015-11-09 23:49:38.907 313 11096.10 215.44 54464.89 88888.00 2015-11-09 23:49:39.407 313 11096.30 215.56 54464.98 88888.00 2015-11-09 23:49:39.907 313 11096.52 215.68 54465.11 88888.00 2015-11-09 23:49:40.407 313 11096.68 215.83 54465.28 88888.00 2015-11-09 23:49:40.907 313 11096.75 216.04 54465.38 88888.00 2015-11-09 23:49:41.407 313 11096.86 216.20 54465.42 88888.00 2015-11-09 23:49:41.907 313 11097.00 216.35 54465.57 88888.00 2015-11-09 23:49:42.407 313 11097.12 216.46 54465.76 88888.00 2015-11-09 23:49:42.907 313 11097.25 216.55 54465.96 88888.00 2015-11-09 23:49:43.407 313 11097.37 216.71 54466.07 88888.00 2015-11-09 23:49:43.907 313 11097.52 216.79 54466.06 88888.00 2015-11-09 23:49:44.407 313 11097.62 216.94 54466.09 88888.00 2015-11-09 23:49:44.907 313 11097.79 217.04 54466.17 88888.00 2015-11-09 23:49:45.407 313 11097.88 217.16 54466.34 88888.00 2015-11-09 23:49:45.907 313 11097.96 217.39 54466.43 88888.00 2015-11-09 23:49:46.407 313 11098.13 217.46 54466.29 88888.00 2015-11-09 23:49:46.907 313 11098.25 217.55 54466.33 88888.00 2015-11-09 23:49:47.407 313 11098.36 217.65 54466.44 88888.00 2015-11-09 23:49:47.907 313 11098.39 217.74 54466.61 88888.00 2015-11-09 23:49:48.407 313 11098.53 217.80 54466.70 88888.00 2015-11-09 23:49:48.907 313 11098.62 217.96 54466.72 88888.00 2015-11-09 23:49:49.407 313 11098.67 218.08 54466.81 88888.00 2015-11-09 23:49:49.907 313 11098.79 218.19 54466.94 88888.00 2015-11-09 23:49:50.407 313 11098.88 218.34 54466.98 88888.00 2015-11-09 23:49:50.907 313 11098.90 218.40 54467.02 88888.00 2015-11-09 23:49:51.407 313 11099.02 218.51 54467.15 88888.00 2015-11-09 23:49:51.907 313 11099.16 218.69 54467.25 88888.00 2015-11-09 23:49:52.407 313 11099.26 218.84 54467.32 88888.00 2015-11-09 23:49:52.907 313 11099.37 218.90 54467.32 88888.00 2015-11-09 23:49:53.407 313 11099.55 219.02 54467.49 88888.00 2015-11-09 23:49:53.907 313 11099.72 219.10 54467.56 88888.00 2015-11-09 23:49:54.407 313 11099.80 219.18 54467.57 88888.00 2015-11-09 23:49:54.907 313 11099.83 219.37 54467.55 88888.00 2015-11-09 23:49:55.407 313 11099.97 219.53 54467.55 88888.00 2015-11-09 23:49:55.907 313 11100.09 219.63 54467.61 88888.00 2015-11-09 23:49:56.407 313 11100.20 219.76 54467.72 88888.00 2015-11-09 23:49:56.907 313 11100.28 219.86 54467.73 88888.00 2015-11-09 23:49:57.407 313 11100.38 219.99 54467.73 88888.00 2015-11-09 23:49:57.907 313 11100.44 220.10 54467.77 88888.00 2015-11-09 23:49:58.407 313 11100.60 220.19 54467.81 88888.00 2015-11-09 23:49:58.907 313 11100.69 220.32 54467.82 88888.00 2015-11-09 23:49:59.407 313 11100.77 220.42 54467.84 88888.00 2015-11-09 23:49:59.907 313 11100.88 220.55 54467.81 88888.00 2015-11-09 23:50:00.407 313 11100.97 220.66 54467.77 88888.00 2015-11-09 23:50:00.907 313 11101.07 220.76 54467.74 88888.00 2015-11-09 23:50:01.407 313 11101.12 220.84 54467.77 88888.00 2015-11-09 23:50:01.907 313 11101.23 220.89 54467.63 88888.00 2015-11-09 23:50:02.407 313 11101.33 221.01 54467.64 88888.00 2015-11-09 23:50:02.907 313 11101.46 221.08 54467.83 88888.00 2015-11-09 23:50:03.407 313 11101.53 221.11 54468.01 88888.00 2015-11-09 23:50:03.907 313 11101.58 221.19 54468.16 88888.00 2015-11-09 23:50:04.407 313 11101.59 221.19 54468.24 88888.00 2015-11-09 23:50:04.907 313 11101.64 221.25 54468.45 88888.00 2015-11-09 23:50:05.407 313 11101.77 221.34 54468.51 88888.00 2015-11-09 23:50:05.907 313 11101.81 221.39 54468.53 88888.00 2015-11-09 23:50:06.407 313 11101.86 221.43 54468.48 88888.00 2015-11-09 23:50:06.907 313 11101.88 221.48 54468.46 88888.00 2015-11-09 23:50:07.407 313 11101.86 221.55 54468.56 88888.00 2015-11-09 23:50:07.907 313 11101.92 221.59 54468.47 88888.00 2015-11-09 23:50:08.407 313 11101.97 221.62 54468.55 88888.00 2015-11-09 23:50:08.907 313 11102.03 221.65 54468.63 88888.00 2015-11-09 23:50:09.407 313 11102.08 221.69 54468.77 88888.00 2015-11-09 23:50:09.907 313 11102.12 221.78 54468.90 88888.00 2015-11-09 23:50:10.407 313 11102.18 221.88 54468.96 88888.00 2015-11-09 23:50:10.907 313 11102.22 221.95 54469.13 88888.00 2015-11-09 23:50:11.407 313 11102.21 222.10 54469.25 88888.00 2015-11-09 23:50:11.907 313 11102.21 222.25 54469.30 88888.00 2015-11-09 23:50:12.407 313 11102.18 222.46 54469.44 88888.00 2015-11-09 23:50:12.907 313 11102.16 222.63 54469.68 88888.00 2015-11-09 23:50:13.407 313 11102.14 222.81 54469.86 88888.00 2015-11-09 23:50:13.907 313 11102.19 222.96 54470.00 88888.00 2015-11-09 23:50:14.407 313 11102.22 223.09 54470.15 88888.00 2015-11-09 23:50:14.907 313 11102.27 223.20 54470.21 88888.00 2015-11-09 23:50:15.407 313 11102.24 223.25 54470.35 88888.00 2015-11-09 23:50:15.907 313 11102.32 223.39 54470.46 88888.00 2015-11-09 23:50:16.407 313 11102.38 223.47 54470.66 88888.00 2015-11-09 23:50:16.907 313 11102.43 223.55 54470.72 88888.00 2015-11-09 23:50:17.407 313 11102.44 223.60 54470.80 88888.00 2015-11-09 23:50:17.907 313 11102.49 223.68 54470.98 88888.00 2015-11-09 23:50:18.407 313 11102.52 223.82 54471.08 88888.00 2015-11-09 23:50:18.907 313 11102.52 223.90 54471.27 88888.00 2015-11-09 23:50:19.407 313 11102.52 223.98 54471.33 88888.00 2015-11-09 23:50:19.907 313 11102.48 224.12 54471.43 88888.00 2015-11-09 23:50:20.407 313 11102.53 224.21 54471.62 88888.00 2015-11-09 23:50:20.907 313 11102.49 224.26 54471.70 88888.00 2015-11-09 23:50:21.407 313 11102.44 224.40 54471.72 88888.00 2015-11-09 23:50:21.907 313 11102.45 224.51 54471.77 88888.00 2015-11-09 23:50:22.407 313 11102.45 224.58 54471.88 88888.00 2015-11-09 23:50:22.907 313 11102.42 224.68 54471.93 88888.00 2015-11-09 23:50:23.407 313 11102.39 224.78 54471.97 88888.00 2015-11-09 23:50:23.907 313 11102.37 224.91 54471.81 88888.00 2015-11-09 23:50:24.407 313 11102.37 225.00 54472.00 88888.00 2015-11-09 23:50:24.907 313 11102.37 225.06 54472.21 88888.00 2015-11-09 23:50:25.407 313 11102.37 225.17 54472.33 88888.00 2015-11-09 23:50:25.907 313 11102.28 225.20 54472.47 88888.00 2015-11-09 23:50:26.408 313 11102.24 225.23 54472.50 88888.00 2015-11-09 23:50:26.908 313 11102.28 225.32 54472.45 88888.00 2015-11-09 23:50:27.408 313 11102.28 225.45 54472.43 88888.00 2015-11-09 23:50:27.908 313 11102.31 225.57 54472.60 88888.00 2015-11-09 23:50:28.408 313 11102.31 225.69 54472.75 88888.00 2015-11-09 23:50:28.908 313 11102.31 225.75 54472.87 88888.00 2015-11-09 23:50:29.408 313 11102.27 225.87 54473.01 88888.00 2015-11-09 23:50:29.908 313 11102.29 225.93 54473.07 88888.00 2015-11-09 23:50:30.408 313 11102.33 226.04 54473.14 88888.00 2015-11-09 23:50:30.908 313 11102.35 226.16 54473.22 88888.00 2015-11-09 23:50:31.408 313 11102.38 226.18 54473.29 88888.00 2015-11-09 23:50:31.908 313 11102.44 226.20 54473.34 88888.00 2015-11-09 23:50:32.408 313 11102.42 226.25 54473.47 88888.00 2015-11-09 23:50:32.908 313 11102.48 226.21 54473.73 88888.00 2015-11-09 23:50:33.408 313 11102.53 226.26 54473.83 88888.00 2015-11-09 23:50:33.908 313 11102.48 226.29 54473.98 88888.00 2015-11-09 23:50:34.408 313 11102.48 226.34 54474.04 88888.00 2015-11-09 23:50:34.908 313 11102.48 226.38 54474.15 88888.00 2015-11-09 23:50:35.408 313 11102.52 226.40 54474.17 88888.00 2015-11-09 23:50:35.908 313 11102.45 226.47 54474.27 88888.00 2015-11-09 23:50:36.408 313 11102.44 226.52 54474.42 88888.00 2015-11-09 23:50:36.908 313 11102.43 226.58 54474.47 88888.00 2015-11-09 23:50:37.408 313 11102.47 226.58 54474.48 88888.00 2015-11-09 23:50:37.908 313 11102.45 226.63 54474.61 88888.00 2015-11-09 23:50:38.408 313 11102.45 226.72 54474.67 88888.00 2015-11-09 23:50:38.908 313 11102.52 226.84 54474.69 88888.00 2015-11-09 23:50:39.408 313 11102.52 226.93 54474.85 88888.00 2015-11-09 23:50:39.908 313 11102.52 227.03 54475.04 88888.00 2015-11-09 23:50:40.408 313 11102.50 227.14 54475.15 88888.00 2015-11-09 23:50:40.908 313 11102.58 227.23 54475.17 88888.00 2015-11-09 23:50:41.408 313 11102.60 227.40 54475.27 88888.00 2015-11-09 23:50:41.908 313 11102.61 227.54 54475.50 88888.00 2015-11-09 23:50:42.408 313 11102.55 227.63 54475.75 88888.00 2015-11-09 23:50:42.908 313 11102.59 227.72 54475.96 88888.00 2015-11-09 23:50:43.408 313 11102.54 227.86 54476.11 88888.00 2015-11-09 23:50:43.908 313 11102.40 227.97 54476.25 88888.00 2015-11-09 23:50:44.408 313 11102.35 228.12 54476.35 88888.00 2015-11-09 23:50:44.908 313 11102.37 228.15 54476.59 88888.00 2015-11-09 23:50:45.408 313 11102.35 228.24 54476.76 88888.00 2015-11-09 23:50:45.908 313 11102.27 228.35 54476.95 88888.00 2015-11-09 23:50:46.408 313 11102.23 228.38 54477.08 88888.00 2015-11-09 23:50:46.908 313 11102.19 228.47 54477.26 88888.00 2015-11-09 23:50:47.408 313 11102.18 228.53 54477.38 88888.00 2015-11-09 23:50:47.908 313 11102.22 228.63 54477.50 88888.00 2015-11-09 23:50:48.408 313 11102.26 228.66 54477.61 88888.00 2015-11-09 23:50:48.908 313 11102.21 228.74 54477.75 88888.00 2015-11-09 23:50:49.408 313 11102.21 228.83 54477.93 88888.00 2015-11-09 23:50:49.908 313 11102.12 228.91 54477.98 88888.00 2015-11-09 23:50:50.408 313 11102.11 228.99 54478.14 88888.00 2015-11-09 23:50:50.908 313 11102.08 229.13 54478.35 88888.00 2015-11-09 23:50:51.408 313 11102.07 229.19 54478.48 88888.00 2015-11-09 23:50:51.908 313 11102.06 229.25 54478.59 88888.00 2015-11-09 23:50:52.408 313 11102.07 229.36 54478.66 88888.00 2015-11-09 23:50:52.908 313 11102.11 229.45 54478.71 88888.00 2015-11-09 23:50:53.408 313 11102.10 229.47 54478.79 88888.00 2015-11-09 23:50:53.908 313 11102.06 229.54 54478.82 88888.00 2015-11-09 23:50:54.408 313 11102.03 229.63 54478.84 88888.00 2015-11-09 23:50:54.908 313 11102.01 229.66 54479.03 88888.00 2015-11-09 23:50:55.408 313 11102.05 229.71 54479.08 88888.00 2015-11-09 23:50:55.908 313 11102.06 229.80 54479.17 88888.00 2015-11-09 23:50:56.408 313 11102.01 229.89 54479.28 88888.00 2015-11-09 23:50:56.908 313 11101.93 230.01 54479.39 88888.00 2015-11-09 23:50:57.408 313 11101.93 230.04 54479.42 88888.00 2015-11-09 23:50:57.908 313 11102.00 230.06 54479.48 88888.00 2015-11-09 23:50:58.408 313 11101.98 230.13 54479.59 88888.00 2015-11-09 23:50:58.908 313 11101.96 230.18 54479.67 88888.00 2015-11-09 23:50:59.408 313 11102.01 230.26 54479.74 88888.00 2015-11-09 23:50:59.908 313 11102.05 230.35 54479.79 88888.00 2015-11-09 23:51:00.408 313 11102.02 230.40 54479.88 88888.00 2015-11-09 23:51:00.908 313 11102.00 230.43 54480.06 88888.00 2015-11-09 23:51:01.408 313 11102.11 230.56 54480.05 88888.00 2015-11-09 23:51:01.908 313 11102.18 230.60 54480.13 88888.00 2015-11-09 23:51:02.408 313 11102.26 230.60 54480.21 88888.00 2015-11-09 23:51:02.908 313 11102.21 230.65 54480.27 88888.00 2015-11-09 23:51:03.408 313 11102.22 230.72 54480.28 88888.00 2015-11-09 23:51:03.908 313 11102.23 230.72 54480.26 88888.00 2015-11-09 23:51:04.408 313 11102.22 230.66 54480.24 88888.00 2015-11-09 23:51:04.908 313 11102.22 230.65 54480.22 88888.00 2015-11-09 23:51:05.408 313 11102.14 230.71 54480.23 88888.00 2015-11-09 23:51:05.908 313 11102.12 230.76 54480.27 88888.00 2015-11-09 23:51:06.408 313 11102.16 230.75 54480.23 88888.00 2015-11-09 23:51:06.908 313 11102.23 230.82 54480.24 88888.00 2015-11-09 23:51:07.408 313 11102.34 230.92 54480.29 88888.00 2015-11-09 23:51:07.908 313 11102.50 230.93 54480.40 88888.00 2015-11-09 23:51:08.408 313 11102.55 231.00 54480.45 88888.00 2015-11-09 23:51:08.908 313 11102.55 231.02 54480.41 88888.00 2015-11-09 23:51:09.408 313 11102.52 231.06 54480.32 88888.00 2015-11-09 23:51:09.908 313 11102.48 231.09 54480.38 88888.00 2015-11-09 23:51:10.408 313 11102.53 231.14 54480.44 88888.00 2015-11-09 23:51:10.908 313 11102.61 231.24 54480.44 88888.00 2015-11-09 23:51:11.408 313 11102.69 231.28 54480.33 88888.00 2015-11-09 23:51:11.908 313 11102.70 231.36 54480.32 88888.00 2015-11-09 23:51:12.408 313 11102.81 231.53 54480.45 88888.00 2015-11-09 23:51:12.908 313 11102.86 231.60 54480.49 88888.00 2015-11-09 23:51:13.408 313 11102.89 231.62 54480.55 88888.00 2015-11-09 23:51:13.908 313 11102.97 231.66 54480.49 88888.00 2015-11-09 23:51:14.408 313 11103.01 231.72 54480.55 88888.00 2015-11-09 23:51:14.908 313 11102.92 231.65 54480.49 88888.00 2015-11-09 23:51:15.408 313 11102.87 231.67 54480.55 88888.00 2015-11-09 23:51:15.908 313 11102.91 231.66 54480.48 88888.00 2015-11-09 23:51:16.408 313 11103.00 231.67 54480.54 88888.00 2015-11-09 23:51:16.908 313 11103.12 231.64 54480.65 88888.00 2015-11-09 23:51:17.408 313 11103.28 231.72 54480.64 88888.00 2015-11-09 23:51:17.908 313 11103.44 231.83 54480.64 88888.00 2015-11-09 23:51:18.408 313 11103.57 231.90 54480.66 88888.00 2015-11-09 23:51:18.908 313 11103.60 231.85 54480.68 88888.00 2015-11-09 23:51:19.408 313 11103.76 231.81 54480.58 88888.00 2015-11-09 23:51:19.908 313 11103.88 231.83 54480.66 88888.00 2015-11-09 23:51:20.408 313 11103.94 231.84 54480.64 88888.00 2015-11-09 23:51:20.908 313 11104.01 231.87 54480.56 88888.00 2015-11-09 23:51:21.408 313 11104.10 231.89 54480.42 88888.00 2015-11-09 23:51:21.908 313 11104.20 231.87 54480.30 88888.00 2015-11-09 23:51:22.408 313 11104.28 231.85 54480.31 88888.00 2015-11-09 23:51:22.908 313 11104.38 231.89 54480.35 88888.00 2015-11-09 23:51:23.408 313 11104.43 231.84 54480.38 88888.00 2015-11-09 23:51:23.908 313 11104.48 231.84 54480.36 88888.00 2015-11-09 23:51:24.408 313 11104.47 231.79 54480.31 88888.00 2015-11-09 23:51:24.908 313 11104.46 231.90 54480.39 88888.00 2015-11-09 23:51:25.408 313 11104.37 231.96 54480.45 88888.00 2015-11-09 23:51:25.908 313 11104.37 232.09 54480.54 88888.00 2015-11-09 23:51:26.408 313 11104.40 232.20 54480.70 88888.00 2015-11-09 23:51:26.908 313 11104.38 232.21 54480.88 88888.00 2015-11-09 23:51:27.408 313 11104.40 232.29 54480.94 88888.00 2015-11-09 23:51:27.908 313 11104.38 232.34 54481.03 88888.00 2015-11-09 23:51:28.408 313 11104.35 232.38 54481.14 88888.00 2015-11-09 23:51:28.908 313 11104.40 232.43 54481.14 88888.00 2015-11-09 23:51:29.408 313 11104.38 232.46 54481.21 88888.00 2015-11-09 23:51:29.908 313 11104.40 232.48 54481.36 88888.00 2015-11-09 23:51:30.408 313 11104.42 232.51 54481.56 88888.00 2015-11-09 23:51:30.908 313 11104.44 232.49 54481.67 88888.00 2015-11-09 23:51:31.408 313 11104.37 232.48 54481.71 88888.00 2015-11-09 23:51:31.908 313 11104.41 232.52 54481.85 88888.00 2015-11-09 23:51:32.408 313 11104.41 232.52 54481.99 88888.00 2015-11-09 23:51:32.908 313 11104.42 232.59 54482.06 88888.00 2015-11-09 23:51:33.408 313 11104.46 232.59 54482.08 88888.00 2015-11-09 23:51:33.908 313 11104.49 232.54 54482.22 88888.00 2015-11-09 23:51:34.408 313 11104.46 232.58 54482.21 88888.00 2015-11-09 23:51:34.908 313 11104.46 232.61 54482.38 88888.00 2015-11-09 23:51:35.408 313 11104.51 232.69 54482.46 88888.00 2015-11-09 23:51:35.908 313 11104.48 232.70 54482.39 88888.00 2015-11-09 23:51:36.408 313 11104.44 232.63 54482.39 88888.00 2015-11-09 23:51:36.908 313 11104.41 232.65 54482.55 88888.00 2015-11-09 23:51:37.408 313 11104.37 232.61 54482.72 88888.00 2015-11-09 23:51:37.908 313 11104.37 232.62 54482.76 88888.00 2015-11-09 23:51:38.408 313 11104.38 232.60 54482.81 88888.00 2015-11-09 23:51:38.908 313 11104.23 232.57 54482.90 88888.00 2015-11-09 23:51:39.408 313 11104.20 232.58 54482.89 88888.00 2015-11-09 23:51:39.908 313 11104.18 232.57 54482.90 88888.00 2015-11-09 23:51:40.408 313 11104.20 232.57 54483.02 88888.00 2015-11-09 23:51:40.908 313 11104.22 232.53 54483.04 88888.00 2015-11-09 23:51:41.408 313 11104.25 232.55 54483.08 88888.00 2015-11-09 23:51:41.908 313 11104.33 232.45 54483.07 88888.00 2015-11-09 23:51:42.408 313 11104.32 232.43 54483.16 88888.00 2015-11-09 23:51:42.908 313 11104.26 232.57 54483.24 88888.00 2015-11-09 23:51:43.408 313 11104.18 232.55 54483.18 88888.00 2015-11-09 23:51:43.908 313 11104.11 232.58 54483.20 88888.00 2015-11-09 23:51:44.408 313 11104.10 232.55 54483.29 88888.00 2015-11-09 23:51:44.908 313 11104.10 232.63 54483.30 88888.00 2015-11-09 23:51:45.408 313 11104.10 232.63 54483.31 88888.00 2015-11-09 23:51:45.908 313 11104.12 232.65 54483.30 88888.00 2015-11-09 23:51:46.408 313 11104.10 232.69 54483.43 88888.00 2015-11-09 23:51:46.908 313 11104.14 232.70 54483.60 88888.00 2015-11-09 23:51:47.408 313 11104.16 232.70 54483.47 88888.00 2015-11-09 23:51:47.908 313 11104.21 232.72 54483.27 88888.00 2015-11-09 23:51:48.408 313 11104.31 232.71 54483.28 88888.00 2015-11-09 23:51:48.908 313 11104.37 232.70 54483.42 88888.00 2015-11-09 23:51:49.408 313 11104.42 232.71 54483.39 88888.00 2015-11-09 23:51:49.908 313 11104.44 232.79 54483.24 88888.00 2015-11-09 23:51:50.408 313 11104.49 232.77 54483.13 88888.00 2015-11-09 23:51:50.908 313 11104.52 232.78 54483.11 88888.00 2015-11-09 23:51:51.408 313 11104.53 232.77 54483.12 88888.00 2015-11-09 23:51:51.908 313 11104.64 232.82 54483.05 88888.00 2015-11-09 23:51:52.408 313 11104.72 232.80 54483.00 88888.00 2015-11-09 23:51:52.908 313 11104.83 232.72 54482.82 88888.00 2015-11-09 23:51:53.408 313 11104.91 232.76 54482.75 88888.00 2015-11-09 23:51:53.908 313 11104.98 232.78 54482.86 88888.00 2015-11-09 23:51:54.408 313 11105.05 232.67 54482.78 88888.00 2015-11-09 23:51:54.908 313 11105.19 232.53 54482.73 88888.00 2015-11-09 23:51:55.408 313 11105.36 232.41 54482.70 88888.00 2015-11-09 23:51:55.908 313 11105.37 232.32 54482.58 88888.00 2015-11-09 23:51:56.408 313 11105.35 232.15 54482.65 88888.00 2015-11-09 23:51:56.908 313 11105.35 231.96 54482.56 88888.00 2015-11-09 23:51:57.408 313 11105.37 231.79 54482.54 88888.00 2015-11-09 23:51:57.908 313 11105.43 231.60 54482.34 88888.00 2015-11-09 23:51:58.408 313 11105.33 231.44 54482.17 88888.00 2015-11-09 23:51:58.908 313 11105.25 231.30 54482.16 88888.00 2015-11-09 23:51:59.408 313 11105.25 231.15 54482.13 88888.00 2015-11-09 23:51:59.908 313 11105.22 231.07 54482.11 88888.00 2015-11-09 23:52:00.408 313 11105.17 231.00 54482.22 88888.00 2015-11-09 23:52:00.908 313 11105.03 230.92 54482.16 88888.00 2015-11-09 23:52:01.408 313 11104.94 230.86 54482.28 88888.00 2015-11-09 23:52:01.908 313 11104.79 230.86 54482.26 88888.00 2015-11-09 23:52:02.408 313 11104.58 230.83 54482.32 88888.00 2015-11-09 23:52:02.908 313 11104.36 230.84 54482.35 88888.00 2015-11-09 23:52:03.408 313 11104.16 231.03 54482.37 88888.00 2015-11-09 23:52:03.908 313 11103.84 231.30 54482.48 88888.00 2015-11-09 23:52:04.408 313 11103.76 231.56 54482.66 88888.00 2015-11-09 23:52:04.908 313 11103.69 231.79 54482.81 88888.00 2015-11-09 23:52:05.408 313 11103.67 231.93 54482.90 88888.00 2015-11-09 23:52:05.908 313 11103.68 232.08 54483.02 88888.00 2015-11-09 23:52:06.408 313 11103.78 232.19 54483.17 88888.00 2015-11-09 23:52:06.908 313 11103.80 232.25 54483.30 88888.00 2015-11-09 23:52:07.408 313 11103.81 232.26 54483.36 88888.00 2015-11-09 23:52:07.908 313 11103.89 232.30 54483.49 88888.00 2015-11-09 23:52:08.408 313 11103.91 232.34 54483.64 88888.00 2015-11-09 23:52:08.908 313 11104.00 232.35 54483.63 88888.00 2015-11-09 23:52:09.408 313 11104.09 232.36 54483.60 88888.00 2015-11-09 23:52:09.908 313 11104.14 232.30 54483.59 88888.00 2015-11-09 23:52:10.408 313 11104.09 232.25 54483.78 88888.00 2015-11-09 23:52:10.908 313 11104.09 232.24 54484.03 88888.00 2015-11-09 23:52:11.408 313 11104.05 232.16 54483.93 88888.00 2015-11-09 23:52:11.908 313 11104.05 232.17 54483.91 88888.00 2015-11-09 23:52:12.408 313 11104.05 232.13 54483.98 88888.00 2015-11-09 23:52:12.908 313 11104.10 232.11 54484.09 88888.00 2015-11-09 23:52:13.408 313 11104.12 232.10 54484.17 88888.00 2015-11-09 23:52:13.908 313 11104.04 232.08 54484.18 88888.00 2015-11-09 23:52:14.408 313 11104.00 232.02 54484.27 88888.00 2015-11-09 23:52:14.908 313 11104.02 231.99 54484.40 88888.00 2015-11-09 23:52:15.408 313 11103.94 231.93 54484.39 88888.00 2015-11-09 23:52:15.908 313 11103.90 231.92 54484.40 88888.00 2015-11-09 23:52:16.408 313 11103.80 231.89 54484.47 88888.00 2015-11-09 23:52:16.908 313 11103.73 231.85 54484.54 88888.00 2015-11-09 23:52:17.408 313 11103.74 231.89 54484.59 88888.00 2015-11-09 23:52:17.908 313 11103.78 231.86 54484.59 88888.00 2015-11-09 23:52:18.408 313 11103.69 231.78 54484.65 88888.00 2015-11-09 23:52:18.908 313 11103.55 231.77 54484.63 88888.00 2015-11-09 23:52:19.408 313 11103.50 231.79 54484.61 88888.00 2015-11-09 23:52:19.908 313 11103.47 231.83 54484.67 88888.00 2015-11-09 23:52:20.408 313 11103.42 231.85 54484.68 88888.00 2015-11-09 23:52:20.908 313 11103.37 231.81 54484.63 88888.00 2015-11-09 23:52:21.408 313 11103.33 231.77 54484.73 88888.00 2015-11-09 23:52:21.908 313 11103.33 231.73 54484.74 88888.00 2015-11-09 23:52:22.408 313 11103.26 231.79 54484.79 88888.00 2015-11-09 23:52:22.908 313 11103.16 231.83 54484.96 88888.00 2015-11-09 23:52:23.408 313 11103.12 231.76 54484.95 88888.00 2015-11-09 23:52:23.908 313 11103.00 231.76 54485.07 88888.00 2015-11-09 23:52:24.408 313 11102.95 231.84 54485.19 88888.00 2015-11-09 23:52:24.908 313 11102.90 231.84 54485.28 88888.00 2015-11-09 23:52:25.408 313 11102.81 231.78 54485.41 88888.00 2015-11-09 23:52:25.908 313 11102.76 231.87 54485.55 88888.00 2015-11-09 23:52:26.408 313 11102.71 231.93 54485.64 88888.00 2015-11-09 23:52:26.908 313 11102.70 231.91 54485.79 88888.00 2015-11-09 23:52:27.408 313 11102.65 231.90 54485.84 88888.00 2015-11-09 23:52:27.908 313 11102.63 231.87 54485.89 88888.00 2015-11-09 23:52:28.408 313 11102.52 231.84 54485.97 88888.00 2015-11-09 23:52:28.908 313 11102.43 231.86 54486.00 88888.00 2015-11-09 23:52:29.408 313 11102.42 231.86 54486.01 88888.00 2015-11-09 23:52:29.908 313 11102.47 231.92 54486.08 88888.00 2015-11-09 23:52:30.408 313 11102.50 231.89 54486.27 88888.00 2015-11-09 23:52:30.908 313 11102.52 231.85 54486.33 88888.00 2015-11-09 23:52:31.408 313 11102.49 231.83 54486.35 88888.00 2015-11-09 23:52:31.908 313 11102.38 231.84 54486.44 88888.00 2015-11-09 23:52:32.408 313 11102.35 231.76 54486.54 88888.00 2015-11-09 23:52:32.908 313 11102.28 231.68 54486.61 88888.00 2015-11-09 23:52:33.408 313 11102.27 231.68 54486.67 88888.00 2015-11-09 23:52:33.908 313 11102.21 231.68 54486.88 88888.00 2015-11-09 23:52:34.408 313 11102.08 231.68 54487.05 88888.00 2015-11-09 23:52:34.908 313 11102.03 231.65 54487.19 88888.00 2015-11-09 23:52:35.408 313 11102.02 231.58 54487.37 88888.00 2015-11-09 23:52:35.908 313 11101.91 231.57 54487.50 88888.00 2015-11-09 23:52:36.408 313 11101.82 231.48 54487.58 88888.00 2015-11-09 23:52:36.908 313 11101.80 231.43 54487.81 88888.00 2015-11-09 23:52:37.408 313 11101.69 231.44 54487.84 88888.00 2015-11-09 23:52:37.908 313 11101.56 231.41 54487.93 88888.00 2015-11-09 23:52:38.408 313 11101.44 231.27 54488.12 88888.00 2015-11-09 23:52:38.908 313 11101.41 231.27 54488.29 88888.00 2015-11-09 23:52:39.408 313 11101.40 231.30 54488.44 88888.00 2015-11-09 23:52:39.908 313 11101.23 231.26 54488.59 88888.00 2015-11-09 23:52:40.408 313 11101.17 231.23 54488.68 88888.00 2015-11-09 23:52:40.908 313 11101.13 231.23 54488.84 88888.00 2015-11-09 23:52:41.408 313 11101.12 231.24 54488.91 88888.00 2015-11-09 23:52:41.908 313 11101.25 231.26 54488.98 88888.00 2015-11-09 23:52:42.408 313 11101.37 231.28 54489.17 88888.00 2015-11-09 23:52:42.908 313 11101.33 231.36 54489.32 88888.00 2015-11-09 23:52:43.408 313 11101.30 231.43 54489.39 88888.00 2015-11-09 23:52:43.908 313 11101.41 231.43 54489.40 88888.00 2015-11-09 23:52:44.408 313 11101.51 231.44 54489.45 88888.00 2015-11-09 23:52:44.908 313 11101.55 231.47 54489.48 88888.00 2015-11-09 23:52:45.408 313 11101.60 231.52 54489.51 88888.00 2015-11-09 23:52:45.908 313 11101.61 231.58 54489.58 88888.00 2015-11-09 23:52:46.408 313 11101.64 231.59 54489.68 88888.00 2015-11-09 23:52:46.908 313 11101.67 231.61 54489.73 88888.00 2015-11-09 23:52:47.408 313 11101.79 231.69 54489.75 88888.00 2015-11-09 23:52:47.908 313 11101.79 231.70 54489.80 88888.00 2015-11-09 23:52:48.408 313 11101.85 231.74 54489.80 88888.00 2015-11-09 23:52:48.908 313 11101.91 231.76 54489.79 88888.00 2015-11-09 23:52:49.408 313 11101.92 231.81 54489.84 88888.00 2015-11-09 23:52:49.908 313 11102.00 231.90 54489.84 88888.00 2015-11-09 23:52:50.408 313 11101.98 231.94 54489.97 88888.00 2015-11-09 23:52:50.908 313 11102.03 231.99 54489.94 88888.00 2015-11-09 23:52:51.408 313 11102.07 232.00 54489.94 88888.00 2015-11-09 23:52:51.908 313 11102.02 232.01 54489.92 88888.00 2015-11-09 23:52:52.408 313 11102.00 232.03 54489.96 88888.00 2015-11-09 23:52:52.908 313 11102.03 232.03 54489.92 88888.00 2015-11-09 23:52:53.408 313 11102.02 232.08 54489.96 88888.00 2015-11-09 23:52:53.908 313 11102.01 232.09 54490.03 88888.00 2015-11-09 23:52:54.408 313 11102.03 232.15 54490.04 88888.00 2015-11-09 23:52:54.908 313 11102.01 232.19 54490.03 88888.00 2015-11-09 23:52:55.408 313 11101.98 232.25 54490.14 88888.00 2015-11-09 23:52:55.908 313 11101.96 232.27 54490.27 88888.00 2015-11-09 23:52:56.408 313 11101.91 232.28 54490.35 88888.00 2015-11-09 23:52:56.908 313 11101.84 232.25 54490.46 88888.00 2015-11-09 23:52:57.408 313 11101.81 232.32 54490.55 88888.00 2015-11-09 23:52:57.908 313 11101.82 232.34 54490.58 88888.00 2015-11-09 23:52:58.408 313 11101.81 232.36 54490.65 88888.00 2015-11-09 23:52:58.908 313 11101.84 232.40 54490.62 88888.00 2015-11-09 23:52:59.408 313 11101.77 232.48 54490.68 88888.00 2015-11-09 23:52:59.908 313 11101.77 232.52 54490.82 88888.00 2015-11-09 23:53:00.408 313 11101.74 232.51 54490.87 88888.00 2015-11-09 23:53:00.908 313 11101.72 232.57 54490.87 88888.00 2015-11-09 23:53:01.408 313 11101.69 232.58 54490.89 88888.00 2015-11-09 23:53:01.908 313 11101.63 232.66 54490.97 88888.00 2015-11-09 23:53:02.408 313 11101.61 232.72 54490.96 88888.00 2015-11-09 23:53:02.908 313 11101.61 232.75 54491.02 88888.00 2015-11-09 23:53:03.408 313 11101.63 232.78 54491.14 88888.00 2015-11-09 23:53:03.908 313 11101.60 232.82 54491.17 88888.00 2015-11-09 23:53:04.408 313 11101.55 232.86 54491.25 88888.00 2015-11-09 23:53:04.908 313 11101.53 232.91 54491.20 88888.00 2015-11-09 23:53:05.408 313 11101.48 232.92 54491.24 88888.00 2015-11-09 23:53:05.908 313 11101.41 233.00 54491.33 88888.00 2015-11-09 23:53:06.408 313 11101.44 233.10 54491.42 88888.00 2015-11-09 23:53:06.908 313 11101.40 233.24 54491.47 88888.00 2015-11-09 23:53:07.408 313 11101.40 233.34 54491.56 88888.00 2015-11-09 23:53:07.908 313 11101.39 233.42 54491.58 88888.00 2015-11-09 23:53:08.408 313 11101.40 233.45 54491.55 88888.00 2015-11-09 23:53:08.908 313 11101.44 233.48 54491.63 88888.00 2015-11-09 23:53:09.408 313 11101.44 233.54 54491.69 88888.00 2015-11-09 23:53:09.908 313 11101.46 233.62 54491.79 88888.00 2015-11-09 23:53:10.408 313 11101.54 233.65 54491.80 88888.00 2015-11-09 23:53:10.908 313 11101.56 233.69 54491.79 88888.00 2015-11-09 23:53:11.408 313 11101.65 233.72 54491.76 88888.00 2015-11-09 23:53:11.908 313 11101.63 233.73 54491.89 88888.00 2015-11-09 23:53:12.408 313 11101.75 233.76 54491.84 88888.00 2015-11-09 23:53:12.908 313 11101.72 233.75 54491.86 88888.00 2015-11-09 23:53:13.408 313 11101.71 233.82 54491.94 88888.00 2015-11-09 23:53:13.908 313 11101.65 233.89 54491.89 88888.00 2015-11-09 23:53:14.408 313 11101.69 233.94 54491.85 88888.00 2015-11-09 23:53:14.908 313 11101.64 233.90 54491.82 88888.00 2015-11-09 23:53:15.408 313 11101.60 233.98 54491.85 88888.00 2015-11-09 23:53:15.908 313 11101.54 234.02 54491.89 88888.00 2015-11-09 23:53:16.408 313 11101.49 234.03 54491.95 88888.00 2015-11-09 23:53:16.908 313 11101.45 234.11 54491.98 88888.00 2015-11-09 23:53:17.408 313 11101.35 234.17 54491.97 88888.00 2015-11-09 23:53:17.908 313 11101.33 234.17 54491.91 88888.00 2015-11-09 23:53:18.408 313 11101.25 234.17 54491.95 88888.00 2015-11-09 23:53:18.908 313 11101.22 234.26 54491.93 88888.00 2015-11-09 23:53:19.408 313 11101.18 234.35 54492.15 88888.00 2015-11-09 23:53:19.908 313 11101.07 234.39 54492.25 88888.00 2015-11-09 23:53:20.408 313 11101.06 234.44 54492.15 88888.00 2015-11-09 23:53:20.908 313 11101.06 234.41 54492.26 88888.00 2015-11-09 23:53:21.408 313 11101.01 234.41 54492.32 88888.00 2015-11-09 23:53:21.908 313 11101.01 234.40 54492.28 88888.00 2015-11-09 23:53:22.408 313 11100.92 234.40 54492.34 88888.00 2015-11-09 23:53:22.908 313 11100.95 234.52 54492.38 88888.00 2015-11-09 23:53:23.408 313 11100.93 234.55 54492.29 88888.00 2015-11-09 23:53:23.908 313 11100.95 234.55 54492.35 88888.00 2015-11-09 23:53:24.408 313 11100.95 234.57 54492.39 88888.00 2015-11-09 23:53:24.908 313 11100.92 234.60 54492.46 88888.00 2015-11-09 23:53:25.408 313 11100.88 234.68 54492.43 88888.00 2015-11-09 23:53:25.908 313 11100.92 234.66 54492.40 88888.00 2015-11-09 23:53:26.408 313 11100.91 234.72 54492.33 88888.00 2015-11-09 23:53:26.908 313 11100.86 234.75 54492.33 88888.00 2015-11-09 23:53:27.408 313 11100.83 234.71 54492.25 88888.00 2015-11-09 23:53:27.908 313 11100.85 234.75 54492.25 88888.00 2015-11-09 23:53:28.408 313 11100.90 234.72 54492.28 88888.00 2015-11-09 23:53:28.908 313 11100.90 234.72 54492.20 88888.00 2015-11-09 23:53:29.408 313 11100.93 234.70 54492.02 88888.00 2015-11-09 23:53:29.908 313 11100.97 234.69 54491.96 88888.00 2015-11-09 23:53:30.408 313 11101.09 234.64 54491.98 88888.00 2015-11-09 23:53:30.908 313 11101.13 234.62 54491.97 88888.00 2015-11-09 23:53:31.409 313 11101.20 234.63 54491.86 88888.00 2015-11-09 23:53:31.909 313 11101.30 234.60 54491.78 88888.00 2015-11-09 23:53:32.409 313 11101.43 234.49 54491.69 88888.00 2015-11-09 23:53:32.909 313 11101.45 234.44 54491.70 88888.00 2015-11-09 23:53:33.409 313 11101.55 234.36 54491.51 88888.00 2015-11-09 23:53:33.909 313 11101.70 234.31 54491.35 88888.00 2015-11-09 23:53:34.409 313 11101.77 234.24 54491.29 88888.00 2015-11-09 23:53:34.909 313 11101.86 234.26 54491.28 88888.00 2015-11-09 23:53:35.409 313 11101.98 234.28 54491.34 88888.00 2015-11-09 23:53:35.909 313 11102.08 234.28 54491.33 88888.00 2015-11-09 23:53:36.409 313 11102.18 234.30 54491.23 88888.00 2015-11-09 23:53:36.909 313 11102.28 234.26 54491.23 88888.00 2015-11-09 23:53:37.409 313 11102.42 234.19 54491.24 88888.00 2015-11-09 23:53:37.909 313 11102.48 234.32 54491.23 88888.00 2015-11-09 23:53:38.409 313 11102.47 234.40 54491.20 88888.00 2015-11-09 23:53:38.909 313 11102.49 234.38 54491.17 88888.00 2015-11-09 23:53:39.409 313 11102.59 234.35 54491.15 88888.00 2015-11-09 23:53:39.909 313 11102.65 234.34 54491.11 88888.00 2015-11-09 23:53:40.409 313 11102.64 234.32 54491.00 88888.00 2015-11-09 23:53:40.909 313 11102.69 234.30 54491.08 88888.00 2015-11-09 23:53:41.409 313 11102.75 234.24 54491.08 88888.00 2015-11-09 23:53:41.909 313 11102.84 234.22 54490.93 88888.00 2015-11-09 23:53:42.409 313 11102.86 234.15 54490.89 88888.00 2015-11-09 23:53:42.909 313 11102.92 234.06 54490.84 88888.00 2015-11-09 23:53:43.409 313 11103.03 234.10 54490.79 88888.00 2015-11-09 23:53:43.909 313 11103.06 234.07 54490.82 88888.00 2015-11-09 23:53:44.409 313 11103.10 234.03 54490.77 88888.00 2015-11-09 23:53:44.909 313 11103.12 234.00 54490.81 88888.00 2015-11-09 23:53:45.409 313 11103.23 233.92 54490.79 88888.00 2015-11-09 23:53:45.909 313 11103.28 233.87 54490.72 88888.00 2015-11-09 23:53:46.409 313 11103.27 233.76 54490.67 88888.00 2015-11-09 23:53:46.909 313 11103.28 233.68 54490.58 88888.00 2015-11-09 23:53:47.409 313 11103.33 233.61 54490.63 88888.00 2015-11-09 23:53:47.909 313 11103.34 233.60 54490.57 88888.00 2015-11-09 23:53:48.409 313 11103.33 233.50 54490.49 88888.00 2015-11-09 23:53:48.909 313 11103.34 233.37 54490.45 88888.00 2015-11-09 23:53:49.409 313 11103.41 233.28 54490.47 88888.00 2015-11-09 23:53:49.909 313 11103.38 233.27 54490.46 88888.00 2015-11-09 23:53:50.409 313 11103.34 233.24 54490.42 88888.00 2015-11-09 23:53:50.909 313 11103.37 233.17 54490.40 88888.00 2015-11-09 23:53:51.409 313 11103.36 233.11 54490.32 88888.00 2015-11-09 23:53:51.909 313 11103.34 233.01 54490.32 88888.00 2015-11-09 23:53:52.409 313 11103.38 232.95 54490.30 88888.00 2015-11-09 23:53:52.909 313 11103.37 232.96 54490.35 88888.00 2015-11-09 23:53:53.409 313 11103.36 232.89 54490.30 88888.00 2015-11-09 23:53:53.909 313 11103.39 232.80 54490.28 88888.00 2015-11-09 23:53:54.409 313 11103.41 232.67 54490.26 88888.00 2015-11-09 23:53:54.909 313 11103.46 232.69 54490.32 88888.00 2015-11-09 23:53:55.409 313 11103.49 232.71 54490.44 88888.00 2015-11-09 23:53:55.909 313 11103.47 232.70 54490.38 88888.00 2015-11-09 23:53:56.409 313 11103.52 232.65 54490.29 88888.00 2015-11-09 23:53:56.909 313 11103.52 232.57 54490.27 88888.00 2015-11-09 23:53:57.409 313 11103.53 232.49 54490.36 88888.00 2015-11-09 23:53:57.909 313 11103.57 232.46 54490.42 88888.00 2015-11-09 23:53:58.409 313 11103.58 232.41 54490.33 88888.00 2015-11-09 23:53:58.909 313 11103.58 232.32 54490.28 88888.00 2015-11-09 23:53:59.409 313 11103.55 232.25 54490.35 88888.00 2015-11-09 23:53:59.909 313 11103.55 232.18 54490.31 88888.00 2015-11-09 23:54:00.409 313 11103.57 232.13 54490.30 88888.00 2015-11-09 23:54:00.909 313 11103.52 232.10 54490.21 88888.00 2015-11-09 23:54:01.409 313 11103.50 232.08 54490.26 88888.00 2015-11-09 23:54:01.909 313 11103.55 232.01 54490.19 88888.00 2015-11-09 23:54:02.409 313 11103.53 231.95 54490.17 88888.00 2015-11-09 23:54:02.909 313 11103.52 231.90 54490.35 88888.00 2015-11-09 23:54:03.409 313 11103.50 231.90 54490.48 88888.00 2015-11-09 23:54:03.909 313 11103.49 231.85 54490.53 88888.00 2015-11-09 23:54:04.409 313 11103.52 231.79 54490.55 88888.00 2015-11-09 23:54:04.909 313 11103.46 231.73 54490.54 88888.00 2015-11-09 23:54:05.409 313 11103.39 231.62 54490.52 88888.00 2015-11-09 23:54:05.909 313 11103.41 231.57 54490.46 88888.00 2015-11-09 23:54:06.409 313 11103.41 231.49 54490.39 88888.00 2015-11-09 23:54:06.909 313 11103.34 231.41 54490.37 88888.00 2015-11-09 23:54:07.409 313 11103.29 231.35 54490.41 88888.00 2015-11-09 23:54:07.909 313 11103.26 231.31 54490.48 88888.00 2015-11-09 23:54:08.409 313 11103.17 231.26 54490.53 88888.00 2015-11-09 23:54:08.909 313 11103.12 231.15 54490.56 88888.00 2015-11-09 23:54:09.409 313 11103.07 231.01 54490.61 88888.00 2015-11-09 23:54:09.909 313 11103.00 230.97 54490.67 88888.00 2015-11-09 23:54:10.409 313 11102.95 230.89 54490.72 88888.00 2015-11-09 23:54:10.909 313 11102.91 230.77 54490.67 88888.00 2015-11-09 23:54:11.409 313 11102.84 230.69 54490.74 88888.00 2015-11-09 23:54:11.909 313 11102.75 230.68 54490.83 88888.00 2015-11-09 23:54:12.409 313 11102.73 230.64 54490.84 88888.00 2015-11-09 23:54:12.909 313 11102.69 230.51 54490.92 88888.00 2015-11-09 23:54:13.409 313 11102.58 230.44 54491.41 88888.00 2015-11-09 23:54:13.909 313 11102.55 230.39 54491.28 88888.00 2015-11-09 23:54:14.409 313 11102.55 230.35 54490.81 88888.00 2015-11-09 23:54:14.909 313 11102.56 230.32 54490.90 88888.00 2015-11-09 23:54:15.409 313 11102.53 230.27 54491.01 88888.00 2015-11-09 23:54:15.909 313 11102.49 230.24 54491.23 88888.00 2015-11-09 23:54:16.409 313 11102.53 230.18 54491.17 88888.00 2015-11-09 23:54:16.909 313 11102.59 230.10 54491.12 88888.00 2015-11-09 23:54:17.409 313 11102.60 230.05 54491.21 88888.00 2015-11-09 23:54:17.909 313 11102.61 230.01 54491.26 88888.00 2015-11-09 23:54:18.409 313 11102.59 229.96 54491.29 88888.00 2015-11-09 23:54:18.909 313 11102.60 229.96 54491.19 88888.00 2015-11-09 23:54:19.409 313 11102.59 229.90 54491.26 88888.00 2015-11-09 23:54:19.909 313 11102.56 229.89 54491.31 88888.00 2015-11-09 23:54:20.409 313 11102.55 229.88 54491.35 88888.00 2015-11-09 23:54:20.909 313 11102.59 229.85 54491.38 88888.00 2015-11-09 23:54:21.409 313 11102.64 229.81 54491.34 88888.00 2015-11-09 23:54:21.909 313 11102.61 229.72 54491.36 88888.00 2015-11-09 23:54:22.409 313 11102.66 229.70 54491.36 88888.00 2015-11-09 23:54:22.909 313 11102.66 229.58 54491.35 88888.00 2015-11-09 23:54:23.409 313 11102.73 229.49 54491.33 88888.00 2015-11-09 23:54:23.909 313 11102.71 229.45 54491.41 88888.00 2015-11-09 23:54:24.409 313 11102.68 229.45 54491.40 88888.00 2015-11-09 23:54:24.909 313 11102.66 229.33 54491.25 88888.00 2015-11-09 23:54:25.409 313 11102.61 229.29 54491.28 88888.00 2015-11-09 23:54:25.909 313 11102.56 229.20 54491.29 88888.00 2015-11-09 23:54:26.409 313 11102.58 229.16 54491.29 88888.00 2015-11-09 23:54:26.909 313 11102.68 229.11 54491.24 88888.00 2015-11-09 23:54:27.409 313 11102.73 229.06 54491.20 88888.00 2015-11-09 23:54:27.909 313 11102.65 228.99 54491.21 88888.00 2015-11-09 23:54:28.409 313 11102.68 228.88 54491.25 88888.00 2015-11-09 23:54:28.909 313 11102.74 228.82 54491.21 88888.00 2015-11-09 23:54:29.409 313 11102.79 228.79 54491.17 88888.00 2015-11-09 23:54:29.909 313 11102.78 228.73 54491.11 88888.00 2015-11-09 23:54:30.409 313 11102.80 228.65 54491.11 88888.00 2015-11-09 23:54:30.909 313 11102.86 228.64 54491.05 88888.00 2015-11-09 23:54:31.409 313 11102.87 228.63 54491.11 88888.00 2015-11-09 23:54:31.909 313 11102.95 228.68 54491.07 88888.00 2015-11-09 23:54:32.409 313 11103.00 228.58 54491.01 88888.00 2015-11-09 23:54:32.909 313 11102.96 228.55 54491.03 88888.00 2015-11-09 23:54:33.409 313 11102.97 228.57 54490.94 88888.00 2015-11-09 23:54:33.909 313 11102.97 228.49 54490.91 88888.00 2015-11-09 23:54:34.409 313 11102.97 228.48 54490.85 88888.00 2015-11-09 23:54:34.909 313 11103.03 228.49 54490.84 88888.00 2015-11-09 23:54:35.409 313 11103.03 228.44 54490.77 88888.00 2015-11-09 23:54:35.909 313 11103.06 228.43 54490.73 88888.00 2015-11-09 23:54:36.409 313 11103.01 228.44 54490.66 88888.00 2015-11-09 23:54:36.909 313 11102.91 228.43 54490.61 88888.00 2015-11-09 23:54:37.409 313 11102.94 228.38 54490.56 88888.00 2015-11-09 23:54:37.909 313 11102.96 228.38 54490.59 88888.00 2015-11-09 23:54:38.409 313 11102.91 228.36 54490.42 88888.00 2015-11-09 23:54:38.909 313 11102.90 228.36 54490.35 88888.00 2015-11-09 23:54:39.409 313 11102.90 228.41 54490.39 88888.00 2015-11-09 23:54:39.909 313 11102.89 228.38 54490.46 88888.00 2015-11-09 23:54:40.409 313 11102.82 228.32 54490.49 88888.00 2015-11-09 23:54:40.909 313 11102.86 228.27 54490.36 88888.00 2015-11-09 23:54:41.409 313 11102.90 228.23 54490.20 88888.00 2015-11-09 23:54:41.909 313 11102.94 228.27 54490.21 88888.00 2015-11-09 23:54:42.409 313 11102.99 228.19 54490.20 88888.00 2015-11-09 23:54:42.909 313 11102.99 228.23 54490.15 88888.00 2015-11-09 23:54:43.409 313 11103.07 228.22 54490.13 88888.00 2015-11-09 23:54:43.909 313 11103.17 228.21 54490.04 88888.00 2015-11-09 23:54:44.409 313 11103.21 228.18 54489.93 88888.00 2015-11-09 23:54:44.909 313 11103.28 228.11 54489.91 88888.00 2015-11-09 23:54:45.409 313 11103.42 228.09 54489.96 88888.00 2015-11-09 23:54:45.909 313 11103.46 228.09 54489.80 88888.00 2015-11-09 23:54:46.409 313 11103.50 228.07 54489.62 88888.00 2015-11-09 23:54:46.909 313 11103.60 228.04 54489.58 88888.00 2015-11-09 23:54:47.409 313 11103.74 227.96 54489.53 88888.00 2015-11-09 23:54:47.909 313 11103.86 227.93 54489.38 88888.00 2015-11-09 23:54:48.409 313 11103.93 227.87 54489.27 88888.00 2015-11-09 23:54:48.909 313 11104.05 227.77 54489.18 88888.00 2015-11-09 23:54:49.409 313 11104.15 227.70 54489.08 88888.00 2015-11-09 23:54:49.909 313 11104.20 227.59 54488.88 88888.00 2015-11-09 23:54:50.409 313 11104.27 227.54 54488.66 88888.00 2015-11-09 23:54:50.909 313 11104.30 227.46 54488.56 88888.00 2015-11-09 23:54:51.409 313 11104.38 227.43 54488.49 88888.00 2015-11-09 23:54:51.909 313 11104.51 227.43 54488.37 88888.00 2015-11-09 23:54:52.409 313 11104.58 227.36 54488.28 88888.00 2015-11-09 23:54:52.909 313 11104.67 227.28 54488.12 88888.00 2015-11-09 23:54:53.409 313 11104.78 227.30 54488.02 88888.00 2015-11-09 23:54:53.909 313 11104.91 227.29 54487.91 88888.00 2015-11-09 23:54:54.409 313 11104.99 227.28 54487.78 88888.00 2015-11-09 23:54:54.909 313 11105.09 227.29 54487.68 88888.00 2015-11-09 23:54:55.409 313 11105.22 227.25 54487.54 88888.00 2015-11-09 23:54:55.909 313 11105.36 227.23 54487.43 88888.00 2015-11-09 23:54:56.409 313 11105.47 227.20 54487.32 88888.00 2015-11-09 23:54:56.909 313 11105.62 227.16 54487.28 88888.00 2015-11-09 23:54:57.409 313 11105.80 227.11 54487.14 88888.00 2015-11-09 23:54:57.909 313 11105.97 227.08 54487.05 88888.00 2015-11-09 23:54:58.409 313 11106.08 227.09 54486.81 88888.00 2015-11-09 23:54:58.909 313 11106.21 226.99 54486.63 88888.00 2015-11-09 23:54:59.409 313 11106.36 227.00 54486.38 88888.00 2015-11-09 23:54:59.909 313 11106.47 227.05 54486.17 88888.00 2015-11-09 23:55:00.409 313 11106.53 227.05 54486.07 88888.00 2015-11-09 23:55:00.909 313 11106.61 226.97 54486.01 88888.00 2015-11-09 23:55:01.409 313 11106.71 226.92 54485.79 88888.00 2015-11-09 23:55:01.909 313 11106.79 226.89 54485.57 88888.00 2015-11-09 23:55:02.409 313 11106.94 226.87 54485.44 88888.00 2015-11-09 23:55:02.909 313 11106.98 226.79 54485.24 88888.00 2015-11-09 23:55:03.409 313 11107.03 226.72 54485.01 88888.00 2015-11-09 23:55:03.909 313 11107.12 226.61 54484.80 88888.00 2015-11-09 23:55:04.409 313 11107.20 226.58 54484.74 88888.00 2015-11-09 23:55:04.909 313 11107.24 226.47 54484.62 88888.00 2015-11-09 23:55:05.409 313 11107.28 226.37 54484.43 88888.00 2015-11-09 23:55:05.909 313 11107.34 226.34 54484.30 88888.00 2015-11-09 23:55:06.409 313 11107.34 226.27 54484.14 88888.00 2015-11-09 23:55:06.909 313 11107.31 226.23 54484.07 88888.00 2015-11-09 23:55:07.409 313 11107.33 226.23 54483.97 88888.00 2015-11-09 23:55:07.909 313 11107.30 226.17 54483.88 88888.00 2015-11-09 23:55:08.409 313 11107.29 226.15 54483.77 88888.00 2015-11-09 23:55:08.909 313 11107.29 226.12 54483.64 88888.00 2015-11-09 23:55:09.409 313 11107.31 226.08 54483.53 88888.00 2015-11-09 23:55:09.909 313 11107.38 226.01 54483.48 88888.00 2015-11-09 23:55:10.409 313 11107.41 225.98 54483.36 88888.00 2015-11-09 23:55:10.909 313 11107.41 225.98 54483.21 88888.00 2015-11-09 23:55:11.409 313 11107.42 226.00 54483.01 88888.00 2015-11-09 23:55:11.909 313 11107.40 225.93 54482.85 88888.00 2015-11-09 23:55:12.409 313 11107.36 225.88 54482.80 88888.00 2015-11-09 23:55:12.909 313 11107.30 225.83 54482.77 88888.00 2015-11-09 23:55:13.409 313 11107.24 225.81 54482.68 88888.00 2015-11-09 23:55:13.909 313 11107.14 225.77 54482.63 88888.00 2015-11-09 23:55:14.409 313 11107.02 225.79 54482.56 88888.00 2015-11-09 23:55:14.909 313 11106.91 225.75 54482.47 88888.00 2015-11-09 23:55:15.409 313 11106.79 225.58 54482.33 88888.00 2015-11-09 23:55:15.909 313 11106.63 225.37 54482.20 88888.00 2015-11-09 23:55:16.409 313 11106.45 225.22 54482.12 88888.00 2015-11-09 23:55:16.909 313 11106.31 224.94 54481.93 88888.00 2015-11-09 23:55:17.409 313 11106.21 224.53 54481.86 88888.00 2015-11-09 23:55:17.909 313 11106.37 224.06 54481.81 88888.00 2015-11-09 23:55:18.409 313 11106.67 223.57 54481.78 88888.00 2015-11-09 23:55:18.909 313 11107.10 223.08 54481.72 88888.00 2015-11-09 23:55:19.409 313 11107.76 222.65 54481.63 88888.00 2015-11-09 23:55:19.909 313 11108.53 222.43 54481.47 88888.00 2015-11-09 23:55:20.409 313 11109.32 222.39 54481.44 88888.00 2015-11-09 23:55:20.909 313 11110.06 222.50 54481.50 88888.00 2015-11-09 23:55:21.409 313 11110.65 222.71 54481.46 88888.00 2015-11-09 23:55:21.909 313 11111.02 223.06 54481.54 88888.00 2015-11-09 23:55:22.409 313 11111.27 223.39 54481.58 88888.00 2015-11-09 23:55:22.909 313 11111.41 223.75 54481.56 88888.00 2015-11-09 23:55:23.409 313 11111.36 224.04 54481.64 88888.00 2015-11-09 23:55:23.909 313 11111.20 224.23 54481.82 88888.00 2015-11-09 23:55:24.409 313 11111.02 224.38 54481.90 88888.00 2015-11-09 23:55:24.909 313 11110.86 224.47 54481.96 88888.00 2015-11-09 23:55:25.409 313 11110.66 224.55 54481.90 88888.00 2015-11-09 23:55:25.909 313 11110.55 224.51 54481.87 88888.00 2015-11-09 23:55:26.409 313 11110.38 224.55 54481.84 88888.00 2015-11-09 23:55:26.909 313 11110.26 224.59 54481.81 88888.00 2015-11-09 23:55:27.409 313 11110.21 224.55 54481.72 88888.00 2015-11-09 23:55:27.909 313 11110.13 224.41 54481.75 88888.00 2015-11-09 23:55:28.409 313 11110.06 224.30 54481.64 88888.00 2015-11-09 23:55:28.909 313 11109.96 224.25 54481.68 88888.00 2015-11-09 23:55:29.409 313 11109.85 224.21 54481.67 88888.00 2015-11-09 23:55:29.909 313 11109.84 224.15 54481.66 88888.00 2015-11-09 23:55:30.409 313 11109.89 224.04 54481.56 88888.00 2015-11-09 23:55:30.909 313 11109.91 223.99 54481.41 88888.00 2015-11-09 23:55:31.409 313 11109.86 223.91 54481.45 88888.00 2015-11-09 23:55:31.909 313 11109.95 223.81 54481.40 88888.00 2015-11-09 23:55:32.409 313 11110.02 223.75 54481.37 88888.00 2015-11-09 23:55:32.909 313 11109.93 223.71 54481.42 88888.00 2015-11-09 23:55:33.409 313 11109.96 223.64 54481.34 88888.00 2015-11-09 23:55:33.909 313 11110.01 223.58 54481.14 88888.00 2015-11-09 23:55:34.409 313 11110.05 223.49 54481.15 88888.00 2015-11-09 23:55:34.909 313 11110.13 223.45 54481.15 88888.00 2015-11-09 23:55:35.409 313 11110.28 223.39 54481.12 88888.00 2015-11-09 23:55:35.909 313 11110.38 223.32 54481.15 88888.00 2015-11-09 23:55:36.409 313 11110.36 223.20 54481.10 88888.00 2015-11-09 23:55:36.909 313 11110.38 223.16 54480.93 88888.00 2015-11-09 23:55:37.409 313 11110.43 223.12 54480.80 88888.00 2015-11-09 23:55:37.909 313 11110.43 223.00 54480.77 88888.00 2015-11-09 23:55:38.409 313 11110.52 222.97 54480.73 88888.00 2015-11-09 23:55:38.909 313 11110.53 222.89 54480.70 88888.00 2015-11-09 23:55:39.409 313 11110.55 222.83 54480.61 88888.00 2015-11-09 23:55:39.909 313 11110.53 222.78 54480.64 88888.00 2015-11-09 23:55:40.409 313 11110.50 222.71 54480.74 88888.00 2015-11-09 23:55:40.909 313 11110.53 222.67 54480.67 88888.00 2015-11-09 23:55:41.409 313 11110.55 222.63 54480.66 88888.00 2015-11-09 23:55:41.909 313 11110.58 222.60 54480.64 88888.00 2015-11-09 23:55:42.409 313 11110.60 222.60 54480.67 88888.00 2015-11-09 23:55:42.909 313 11110.61 222.55 54480.48 88888.00 2015-11-09 23:55:43.409 313 11110.66 222.55 54480.37 88888.00 2015-11-09 23:55:43.909 313 11110.69 222.52 54480.41 88888.00 2015-11-09 23:55:44.409 313 11110.69 222.49 54480.21 88888.00 2015-11-09 23:55:44.909 313 11110.69 222.46 54480.22 88888.00 2015-11-09 23:55:45.409 313 11110.69 222.40 54480.22 88888.00 2015-11-09 23:55:45.909 313 11110.65 222.43 54480.10 88888.00 2015-11-09 23:55:46.409 313 11110.68 222.41 54480.07 88888.00 2015-11-09 23:55:46.909 313 11110.69 222.40 54480.02 88888.00 2015-11-09 23:55:47.409 313 11110.69 222.38 54480.01 88888.00 2015-11-09 23:55:47.909 313 11110.66 222.32 54479.92 88888.00 2015-11-09 23:55:48.409 313 11110.68 222.25 54479.77 88888.00 2015-11-09 23:55:48.909 313 11110.73 222.20 54479.71 88888.00 2015-11-09 23:55:49.409 313 11110.78 222.19 54479.73 88888.00 2015-11-09 23:55:49.909 313 11110.70 222.14 54479.69 88888.00 2015-11-09 23:55:50.409 313 11110.70 222.06 54479.69 88888.00 2015-11-09 23:55:50.909 313 11110.71 222.07 54479.59 88888.00 2015-11-09 23:55:51.409 313 11110.70 222.06 54479.50 88888.00 2015-11-09 23:55:51.909 313 11110.70 222.02 54479.45 88888.00 2015-11-09 23:55:52.409 313 11110.71 221.98 54479.33 88888.00 2015-11-09 23:55:52.909 313 11110.74 221.87 54479.33 88888.00 2015-11-09 23:55:53.409 313 11110.73 221.85 54479.18 88888.00 2015-11-09 23:55:53.909 313 11110.73 221.76 54479.13 88888.00 2015-11-09 23:55:54.409 313 11110.69 221.71 54479.10 88888.00 2015-11-09 23:55:54.909 313 11110.66 221.69 54479.15 88888.00 2015-11-09 23:55:55.409 313 11110.64 221.62 54479.08 88888.00 2015-11-09 23:55:55.909 313 11110.64 221.62 54479.13 88888.00 2015-11-09 23:55:56.409 313 11110.65 221.55 54479.04 88888.00 2015-11-09 23:55:56.909 313 11110.68 221.55 54478.99 88888.00 2015-11-09 23:55:57.409 313 11110.66 221.48 54478.84 88888.00 2015-11-09 23:55:57.909 313 11110.64 221.42 54478.77 88888.00 2015-11-09 23:55:58.409 313 11110.65 221.39 54478.74 88888.00 2015-11-09 23:55:58.909 313 11110.65 221.29 54478.54 88888.00 2015-11-09 23:55:59.409 313 11110.66 221.26 54478.49 88888.00 2015-11-09 23:55:59.909 313 11110.63 221.21 54478.53 88888.00 2015-11-09 23:56:00.409 313 11110.66 221.19 54478.39 88888.00 2015-11-09 23:56:00.909 313 11110.69 221.12 54478.35 88888.00 2015-11-09 23:56:01.409 313 11110.63 221.08 54478.37 88888.00 2015-11-09 23:56:01.909 313 11110.58 220.98 54478.44 88888.00 2015-11-09 23:56:02.409 313 11110.59 220.86 54478.35 88888.00 2015-11-09 23:56:02.909 313 11110.66 220.81 54478.26 88888.00 2015-11-09 23:56:03.409 313 11110.66 220.74 54478.22 88888.00 2015-11-09 23:56:03.909 313 11110.64 220.71 54478.17 88888.00 2015-11-09 23:56:04.409 313 11110.60 220.63 54478.11 88888.00 2015-11-09 23:56:04.909 313 11110.59 220.59 54478.07 88888.00 2015-11-09 23:56:05.409 313 11110.57 220.51 54478.07 88888.00 2015-11-09 23:56:05.909 313 11110.57 220.45 54478.09 88888.00 2015-11-09 23:56:06.409 313 11110.53 220.39 54478.00 88888.00 2015-11-09 23:56:06.909 313 11110.47 220.33 54477.96 88888.00 2015-11-09 23:56:07.409 313 11110.50 220.27 54477.93 88888.00 2015-11-09 23:56:07.909 313 11110.53 220.27 54477.91 88888.00 2015-11-09 23:56:08.409 313 11110.53 220.19 54477.93 88888.00 2015-11-09 23:56:08.909 313 11110.53 220.09 54477.99 88888.00 2015-11-09 23:56:09.409 313 11110.54 220.05 54477.91 88888.00 2015-11-09 23:56:09.909 313 11110.55 220.01 54477.86 88888.00 2015-11-09 23:56:10.409 313 11110.59 219.94 54477.89 88888.00 2015-11-09 23:56:10.909 313 11110.57 219.88 54477.84 88888.00 2015-11-09 23:56:11.409 313 11110.57 219.84 54477.72 88888.00 2015-11-09 23:56:11.909 313 11110.63 219.82 54477.67 88888.00 2015-11-09 23:56:12.409 313 11110.61 219.78 54477.63 88888.00 2015-11-09 23:56:12.909 313 11110.64 219.70 54477.58 88888.00 2015-11-09 23:56:13.409 313 11110.66 219.60 54477.60 88888.00 2015-11-09 23:56:13.909 313 11110.54 219.56 54477.55 88888.00 2015-11-09 23:56:14.409 313 11110.55 219.49 54477.50 88888.00 2015-11-09 23:56:14.909 313 11110.53 219.40 54477.45 88888.00 2015-11-09 23:56:15.409 313 11110.50 219.35 54477.40 88888.00 2015-11-09 23:56:15.909 313 11110.45 219.26 54477.30 88888.00 2015-11-09 23:56:16.409 313 11110.43 219.24 54477.14 88888.00 2015-11-09 23:56:16.909 313 11110.40 219.14 54477.08 88888.00 2015-11-09 23:56:17.409 313 11110.31 219.06 54477.05 88888.00 2015-11-09 23:56:17.909 313 11110.28 218.98 54476.98 88888.00 2015-11-09 23:56:18.409 313 11110.28 218.90 54476.90 88888.00 2015-11-09 23:56:18.909 313 11110.29 218.86 54476.95 88888.00 2015-11-09 23:56:19.409 313 11110.27 218.73 54476.94 88888.00 2015-11-09 23:56:19.909 313 11110.22 218.61 54476.89 88888.00 2015-11-09 23:56:20.409 313 11110.21 218.59 54476.88 88888.00 2015-11-09 23:56:20.909 313 11110.21 218.56 54476.81 88888.00 2015-11-09 23:56:21.409 313 11110.18 218.47 54476.89 88888.00 2015-11-09 23:56:21.909 313 11110.18 218.40 54476.76 88888.00 2015-11-09 23:56:22.409 313 11110.12 218.36 54476.72 88888.00 2015-11-09 23:56:22.909 313 11110.11 218.28 54476.82 88888.00 2015-11-09 23:56:23.409 313 11110.13 218.10 54476.62 88888.00 2015-11-09 23:56:23.909 313 11110.13 217.99 54476.60 88888.00 2015-11-09 23:56:24.409 313 11110.06 217.96 54476.52 88888.00 2015-11-09 23:56:24.909 313 11109.97 217.87 54476.42 88888.00 2015-11-09 23:56:25.409 313 11109.96 217.76 54476.41 88888.00 2015-11-09 23:56:25.909 313 11109.85 217.63 54476.41 88888.00 2015-11-09 23:56:26.409 313 11109.79 217.54 54476.20 88888.00 2015-11-09 23:56:26.909 313 11109.79 217.37 54476.17 88888.00 2015-11-09 23:56:27.409 313 11109.76 217.21 54476.10 88888.00 2015-11-09 23:56:27.909 313 11109.70 217.07 54476.01 88888.00 2015-11-09 23:56:28.409 313 11109.58 216.98 54476.00 88888.00 2015-11-09 23:56:28.909 313 11109.46 216.94 54476.03 88888.00 2015-11-09 23:56:29.409 313 11109.34 216.89 54475.97 88888.00 2015-11-09 23:56:29.909 313 11109.32 216.78 54476.02 88888.00 2015-11-09 23:56:30.409 313 11109.21 216.70 54476.08 88888.00 2015-11-09 23:56:30.909 313 11109.11 216.71 54476.06 88888.00 2015-11-09 23:56:31.410 313 11109.01 216.66 54476.19 88888.00 2015-11-09 23:56:31.910 313 11108.90 216.57 54476.42 88888.00 2015-11-09 23:56:32.410 313 11108.76 216.52 54476.50 88888.00 2015-11-09 23:56:32.910 313 11108.62 216.49 54476.58 88888.00 2015-11-09 23:56:33.410 313 11108.50 216.41 54476.73 88888.00 2015-11-09 23:56:33.910 313 11108.44 216.32 54476.78 88888.00 2015-11-09 23:56:34.410 313 11108.36 216.22 54476.85 88888.00 2015-11-09 23:56:34.910 313 11108.24 216.18 54476.95 88888.00 2015-11-09 23:56:35.410 313 11108.14 216.11 54477.10 88888.00 2015-11-09 23:56:35.910 313 11108.09 215.95 54477.16 88888.00 2015-11-09 23:56:36.410 313 11107.97 215.90 54477.21 88888.00 2015-11-09 23:56:36.910 313 11107.92 215.82 54477.22 88888.00 2015-11-09 23:56:37.410 313 11107.86 215.72 54477.23 88888.00 2015-11-09 23:56:37.910 313 11107.76 215.66 54477.28 88888.00 2015-11-09 23:56:38.410 313 11107.62 215.54 54477.35 88888.00 2015-11-09 23:56:38.910 313 11107.56 215.47 54477.51 88888.00 2015-11-09 23:56:39.410 313 11107.46 215.38 54477.58 88888.00 2015-11-09 23:56:39.910 313 11107.38 215.28 54477.60 88888.00 2015-11-09 23:56:40.410 313 11107.29 215.17 54477.59 88888.00 2015-11-09 23:56:40.910 313 11107.24 215.13 54477.60 88888.00 2015-11-09 23:56:41.410 313 11107.14 215.00 54477.64 88888.00 2015-11-09 23:56:41.910 313 11107.03 214.89 54477.80 88888.00 2015-11-09 23:56:42.410 313 11106.92 214.80 54477.85 88888.00 2015-11-09 23:56:42.910 313 11106.74 214.66 54477.91 88888.00 2015-11-09 23:56:43.410 313 11106.61 214.54 54478.00 88888.00 2015-11-09 23:56:43.910 313 11106.48 214.46 54478.02 88888.00 2015-11-09 23:56:44.410 313 11106.40 214.45 54478.13 88888.00 2015-11-09 23:56:44.910 313 11106.36 214.36 54478.10 88888.00 2015-11-09 23:56:45.410 313 11106.23 214.28 54478.11 88888.00 2015-11-09 23:56:45.910 313 11106.10 214.22 54478.14 88888.00 2015-11-09 23:56:46.410 313 11105.94 214.11 54478.21 88888.00 2015-11-09 23:56:46.910 313 11105.76 213.99 54478.35 88888.00 2015-11-09 23:56:47.410 313 11105.66 213.93 54478.49 88888.00 2015-11-09 23:56:47.910 313 11105.61 213.87 54478.68 88888.00 2015-11-09 23:56:48.410 313 11105.45 213.77 54478.83 88888.00 2015-11-09 23:56:48.910 313 11105.35 213.71 54478.79 88888.00 2015-11-09 23:56:49.410 313 11105.26 213.61 54478.90 88888.00 2015-11-09 23:56:49.910 313 11105.15 213.49 54479.05 88888.00 2015-11-09 23:56:50.410 313 11104.99 213.44 54479.14 88888.00 2015-11-09 23:56:50.910 313 11104.88 213.36 54479.21 88888.00 2015-11-09 23:56:51.410 313 11104.79 213.24 54479.31 88888.00 2015-11-09 23:56:51.910 313 11104.74 213.15 54479.40 88888.00 2015-11-09 23:56:52.410 313 11104.67 213.06 54479.51 88888.00 2015-11-09 23:56:52.910 313 11104.58 213.06 54479.59 88888.00 2015-11-09 23:56:53.410 313 11104.49 213.00 54479.63 88888.00 2015-11-09 23:56:53.910 313 11104.40 212.94 54479.79 88888.00 2015-11-09 23:56:54.410 313 11104.36 212.84 54479.77 88888.00 2015-11-09 23:56:54.910 313 11104.25 212.68 54479.76 88888.00 2015-11-09 23:56:55.410 313 11104.11 212.65 54479.86 88888.00 2015-11-09 23:56:55.910 313 11104.01 212.59 54479.94 88888.00 2015-11-09 23:56:56.410 313 11103.89 212.52 54480.02 88888.00 2015-11-09 23:56:56.910 313 11103.76 212.42 54480.03 88888.00 2015-11-09 23:56:57.410 313 11103.64 212.39 54480.10 88888.00 2015-11-09 23:56:57.910 313 11103.49 212.24 54480.13 88888.00 2015-11-09 23:56:58.410 313 11103.37 212.13 54480.21 88888.00 2015-11-09 23:56:58.910 313 11103.28 212.02 54480.37 88888.00 2015-11-09 23:56:59.410 313 11103.15 211.99 54480.40 88888.00 2015-11-09 23:56:59.910 313 11103.02 211.92 54480.44 88888.00 2015-11-09 23:57:00.410 313 11102.94 211.81 54480.49 88888.00 2015-11-09 23:57:00.910 313 11102.85 211.77 54480.57 88888.00 2015-11-09 23:57:01.410 313 11102.71 211.73 54480.63 88888.00 2015-11-09 23:57:01.910 313 11102.63 211.69 54480.73 88888.00 2015-11-09 23:57:02.410 313 11102.52 211.67 54480.72 88888.00 2015-11-09 23:57:02.910 313 11102.42 211.58 54480.79 88888.00 2015-11-09 23:57:03.410 313 11102.37 211.52 54480.81 88888.00 2015-11-09 23:57:03.910 313 11102.29 211.47 54480.84 88888.00 2015-11-09 23:57:04.410 313 11102.16 211.40 54480.85 88888.00 2015-11-09 23:57:04.910 313 11102.11 211.34 54480.89 88888.00 2015-11-09 23:57:05.410 313 11102.00 211.31 54480.91 88888.00 2015-11-09 23:57:05.910 313 11101.92 211.29 54480.96 88888.00 2015-11-09 23:57:06.410 313 11101.91 211.13 54480.96 88888.00 2015-11-09 23:57:06.910 313 11101.86 211.08 54480.98 88888.00 2015-11-09 23:57:07.410 313 11101.77 211.06 54481.10 88888.00 2015-11-09 23:57:07.910 313 11101.66 211.05 54481.05 88888.00 2015-11-09 23:57:08.410 313 11101.58 210.93 54481.12 88888.00 2015-11-09 23:57:08.910 313 11101.46 210.98 54481.19 88888.00 2015-11-09 23:57:09.410 313 11101.38 210.93 54481.28 88888.00 2015-11-09 23:57:09.910 313 11101.34 210.95 54481.24 88888.00 2015-11-09 23:57:10.410 313 11101.23 210.92 54481.33 88888.00 2015-11-09 23:57:10.910 313 11101.06 210.87 54481.36 88888.00 2015-11-09 23:57:11.410 313 11100.93 210.82 54481.20 88888.00 2015-11-09 23:57:11.910 313 11100.86 210.81 54481.12 88888.00 2015-11-09 23:57:12.410 313 11100.75 210.74 54481.16 88888.00 2015-11-09 23:57:12.910 313 11100.64 210.61 54481.19 88888.00 2015-11-09 23:57:13.410 313 11100.51 210.58 54481.25 88888.00 2015-11-09 23:57:13.910 313 11100.34 210.58 54481.37 88888.00 2015-11-09 23:57:14.410 313 11100.29 210.56 54481.34 88888.00 2015-11-09 23:57:14.910 313 11100.23 210.51 54481.28 88888.00 2015-11-09 23:57:15.410 313 11100.19 210.51 54481.36 88888.00 2015-11-09 23:57:15.910 313 11100.12 210.50 54481.34 88888.00 2015-11-09 23:57:16.410 313 11100.01 210.45 54481.34 88888.00 2015-11-09 23:57:16.910 313 11099.88 210.42 54481.34 88888.00 2015-11-09 23:57:17.410 313 11099.83 210.39 54481.31 88888.00 2015-11-09 23:57:17.910 313 11099.76 210.31 54481.36 88888.00 2015-11-09 23:57:18.410 313 11099.67 210.27 54481.47 88888.00 2015-11-09 23:57:18.910 313 11099.60 210.22 54481.45 88888.00 2015-11-09 23:57:19.410 313 11099.47 210.20 54481.36 88888.00 2015-11-09 23:57:19.910 313 11099.31 210.19 54481.24 88888.00 2015-11-09 23:57:20.410 313 11099.25 210.21 54481.25 88888.00 2015-11-09 23:57:20.910 313 11099.16 210.16 54481.26 88888.00 2015-11-09 23:57:21.410 313 11099.10 210.14 54481.34 88888.00 2015-11-09 23:57:21.910 313 11099.04 210.10 54481.26 88888.00 2015-11-09 23:57:22.410 313 11098.97 210.06 54481.26 88888.00 2015-11-09 23:57:22.910 313 11098.89 210.00 54481.24 88888.00 2015-11-09 23:57:23.410 313 11098.81 209.89 54481.18 88888.00 2015-11-09 23:57:23.910 313 11098.76 209.91 54481.15 88888.00 2015-11-09 23:57:24.410 313 11098.71 209.82 54481.12 88888.00 2015-11-09 23:57:24.910 313 11098.60 209.80 54481.11 88888.00 2015-11-09 23:57:25.410 313 11098.53 209.77 54481.12 88888.00 2015-11-09 23:57:25.910 313 11098.50 209.75 54481.09 88888.00 2015-11-09 23:57:26.410 313 11098.43 209.70 54481.16 88888.00 2015-11-09 23:57:26.910 313 11098.29 209.71 54481.07 88888.00 2015-11-09 23:57:27.410 313 11098.21 209.70 54481.10 88888.00 2015-11-09 23:57:27.910 313 11098.06 209.66 54481.12 88888.00 2015-11-09 23:57:28.410 313 11097.96 209.61 54481.18 88888.00 2015-11-09 23:57:28.910 313 11097.94 209.58 54481.16 88888.00 2015-11-09 23:57:29.410 313 11097.87 209.58 54481.19 88888.00 2015-11-09 23:57:29.910 313 11097.79 209.56 54481.23 88888.00 2015-11-09 23:57:30.410 313 11097.63 209.53 54481.31 88888.00 2015-11-09 23:57:30.910 313 11097.56 209.52 54481.35 88888.00 2015-11-09 23:57:31.410 313 11097.46 209.49 54481.35 88888.00 2015-11-09 23:57:31.910 313 11097.45 209.44 54481.32 88888.00 2015-11-09 23:57:32.410 313 11097.33 209.40 54481.31 88888.00 2015-11-09 23:57:32.910 313 11097.16 209.41 54481.33 88888.00 2015-11-09 23:57:33.410 313 11097.09 209.40 54481.37 88888.00 2015-11-09 23:57:33.910 313 11097.03 209.39 54481.34 88888.00 2015-11-09 23:57:34.410 313 11096.99 209.36 54481.28 88888.00 2015-11-09 23:57:34.910 313 11096.98 209.36 54481.45 88888.00 2015-11-09 23:57:35.410 313 11096.90 209.36 54481.47 88888.00 2015-11-09 23:57:35.910 313 11096.78 209.34 54481.44 88888.00 2015-11-09 23:57:36.410 313 11096.65 209.22 54481.28 88888.00 2015-11-09 23:57:36.910 313 11096.62 209.22 54481.32 88888.00 2015-11-09 23:57:37.410 313 11096.63 209.24 54481.40 88888.00 2015-11-09 23:57:37.910 313 11096.59 209.22 54481.40 88888.00 2015-11-09 23:57:38.410 313 11096.52 209.20 54481.37 88888.00 2015-11-09 23:57:38.910 313 11096.48 209.22 54481.34 88888.00 2015-11-09 23:57:39.410 313 11096.47 209.18 54481.21 88888.00 2015-11-09 23:57:39.910 313 11096.47 209.07 54481.17 88888.00 2015-11-09 23:57:40.410 313 11096.36 209.06 54481.21 88888.00 2015-11-09 23:57:40.910 313 11096.32 209.07 54481.21 88888.00 2015-11-09 23:57:41.410 313 11096.35 209.07 54481.23 88888.00 2015-11-09 23:57:41.910 313 11096.22 209.06 54481.21 88888.00 2015-11-09 23:57:42.410 313 11096.16 209.04 54481.17 88888.00 2015-11-09 23:57:42.910 313 11096.09 209.00 54481.20 88888.00 2015-11-09 23:57:43.410 313 11096.07 208.97 54481.19 88888.00 2015-11-09 23:57:43.910 313 11096.05 209.00 54481.17 88888.00 2015-11-09 23:57:44.410 313 11095.96 208.94 54481.15 88888.00 2015-11-09 23:57:44.910 313 11095.86 208.92 54481.08 88888.00 2015-11-09 23:57:45.410 313 11095.79 208.86 54481.08 88888.00 2015-11-09 23:57:45.910 313 11095.70 208.86 54480.99 88888.00 2015-11-09 23:57:46.410 313 11095.59 208.86 54481.10 88888.00 2015-11-09 23:57:46.910 313 11095.54 208.81 54481.17 88888.00 2015-11-09 23:57:47.410 313 11095.44 208.79 54481.15 88888.00 2015-11-09 23:57:47.910 313 11095.38 208.76 54481.15 88888.00 2015-11-09 23:57:48.410 313 11095.32 208.72 54481.14 88888.00 2015-11-09 23:57:48.910 313 11095.31 208.75 54481.05 88888.00 2015-11-09 23:57:49.410 313 11095.27 208.72 54481.12 88888.00 2015-11-09 23:57:49.910 313 11095.17 208.68 54481.18 88888.00 2015-11-09 23:57:50.410 313 11095.10 208.64 54481.11 88888.00 2015-11-09 23:57:50.910 313 11094.98 208.61 54481.05 88888.00 2015-11-09 23:57:51.410 313 11094.89 208.62 54481.10 88888.00 2015-11-09 23:57:51.910 313 11094.82 208.53 54481.11 88888.00 2015-11-09 23:57:52.410 313 11094.79 208.46 54481.00 88888.00 2015-11-09 23:57:52.910 313 11094.73 208.39 54480.96 88888.00 2015-11-09 23:57:53.410 313 11094.69 208.37 54481.00 88888.00 2015-11-09 23:57:53.910 313 11094.69 208.36 54481.01 88888.00 2015-11-09 23:57:54.410 313 11094.63 208.28 54480.93 88888.00 2015-11-09 23:57:54.910 313 11094.63 208.25 54481.05 88888.00 2015-11-09 23:57:55.410 313 11094.60 208.21 54481.21 88888.00 2015-11-09 23:57:55.910 313 11094.50 208.17 54481.23 88888.00 2015-11-09 23:57:56.410 313 11094.50 208.10 54481.15 88888.00 2015-11-09 23:57:56.910 313 11094.45 208.01 54481.17 88888.00 2015-11-09 23:57:57.410 313 11094.45 208.02 54481.19 88888.00 2015-11-09 23:57:57.910 313 11094.43 208.01 54481.17 88888.00 2015-11-09 23:57:58.410 313 11094.43 207.93 54481.24 88888.00 2015-11-09 23:57:58.910 313 11094.47 207.86 54481.20 88888.00 2015-11-09 23:57:59.410 313 11094.40 207.74 54481.19 88888.00 2015-11-09 23:57:59.910 313 11094.42 207.71 54481.16 88888.00 2015-11-09 23:58:00.410 313 11094.50 207.69 54481.00 88888.00 2015-11-09 23:58:00.910 313 11094.51 207.67 54480.92 88888.00 2015-11-09 23:58:01.410 313 11094.44 207.59 54480.88 88888.00 2015-11-09 23:58:01.910 313 11094.45 207.48 54480.82 88888.00 2015-11-09 23:58:02.410 313 11094.48 207.36 54480.71 88888.00 2015-11-09 23:58:02.910 313 11094.42 207.32 54480.71 88888.00 2015-11-09 23:58:03.410 313 11094.42 207.23 54480.64 88888.00 2015-11-09 23:58:03.910 313 11094.47 207.15 54480.54 88888.00 2015-11-09 23:58:04.410 313 11094.45 207.06 54480.54 88888.00 2015-11-09 23:58:04.910 313 11094.44 206.98 54480.46 88888.00 2015-11-09 23:58:05.410 313 11094.45 206.87 54480.44 88888.00 2015-11-09 23:58:05.910 313 11094.48 206.86 54480.50 88888.00 2015-11-09 23:58:06.410 313 11094.44 206.85 54480.47 88888.00 2015-11-09 23:58:06.910 313 11094.48 206.82 54480.44 88888.00 2015-11-09 23:58:07.410 313 11094.48 206.73 54480.45 88888.00 2015-11-09 23:58:07.910 313 11094.44 206.64 54480.28 88888.00 2015-11-09 23:58:08.410 313 11094.47 206.62 54480.28 88888.00 2015-11-09 23:58:08.910 313 11094.44 206.54 54480.26 88888.00 2015-11-09 23:58:09.410 313 11094.39 206.49 54480.21 88888.00 2015-11-09 23:58:09.910 313 11094.38 206.42 54480.13 88888.00 2015-11-09 23:58:10.410 313 11094.35 206.39 54480.04 88888.00 2015-11-09 23:58:10.910 313 11094.29 206.27 54480.00 88888.00 2015-11-09 23:58:11.410 313 11094.26 206.22 54479.95 88888.00 2015-11-09 23:58:11.910 313 11094.22 206.13 54479.93 88888.00 2015-11-09 23:58:12.410 313 11094.12 206.02 54479.98 88888.00 2015-11-09 23:58:12.910 313 11094.08 205.94 54479.83 88888.00 2015-11-09 23:58:13.410 313 11094.06 205.89 54479.70 88888.00 2015-11-09 23:58:13.910 313 11094.03 205.80 54479.76 88888.00 2015-11-09 23:58:14.410 313 11094.05 205.67 54479.60 88888.00 2015-11-09 23:58:14.910 313 11094.00 205.63 54479.48 88888.00 2015-11-09 23:58:15.410 313 11093.92 205.57 54479.38 88888.00 2015-11-09 23:58:15.910 313 11093.87 205.49 54479.39 88888.00 2015-11-09 23:58:16.410 313 11093.83 205.39 54479.36 88888.00 2015-11-09 23:58:16.910 313 11093.79 205.25 54479.17 88888.00 2015-11-09 23:58:17.410 313 11093.70 205.14 54479.10 88888.00 2015-11-09 23:58:17.910 313 11093.70 204.98 54479.13 88888.00 2015-11-09 23:58:18.410 313 11093.62 204.89 54479.14 88888.00 2015-11-09 23:58:18.910 313 11093.51 204.89 54479.10 88888.00 2015-11-09 23:58:19.410 313 11093.43 204.76 54479.01 88888.00 2015-11-09 23:58:19.910 313 11093.43 204.67 54479.04 88888.00 2015-11-09 23:58:20.410 313 11093.36 204.64 54478.93 88888.00 2015-11-09 23:58:20.910 313 11093.29 204.57 54478.95 88888.00 2015-11-09 23:58:21.410 313 11093.18 204.49 54479.04 88888.00 2015-11-09 23:58:21.910 313 11093.12 204.38 54479.09 88888.00 2015-11-09 23:58:22.410 313 11093.11 204.29 54479.05 88888.00 2015-11-09 23:58:22.910 313 11093.04 204.25 54478.88 88888.00 2015-11-09 23:58:23.410 313 11092.97 204.25 54478.90 88888.00 2015-11-09 23:58:23.910 313 11092.90 204.22 54478.77 88888.00 2015-11-09 23:58:24.410 313 11092.87 204.23 54478.75 88888.00 2015-11-09 23:58:24.910 313 11092.85 204.20 54478.78 88888.00 2015-11-09 23:58:25.410 313 11092.85 204.09 54478.80 88888.00 2015-11-09 23:58:25.910 313 11092.81 204.07 54478.82 88888.00 2015-11-09 23:58:26.410 313 11092.73 204.11 54478.80 88888.00 2015-11-09 23:58:26.910 313 11092.65 204.04 54478.78 88888.00 2015-11-09 23:58:27.410 313 11092.61 203.97 54478.73 88888.00 2015-11-09 23:58:27.910 313 11092.50 203.94 54478.73 88888.00 2015-11-09 23:58:28.410 313 11092.40 203.88 54478.47 88888.00 2015-11-09 23:58:28.910 313 11092.30 203.88 54478.53 88888.00 2015-11-09 23:58:29.410 313 11092.26 203.85 54478.65 88888.00 2015-11-09 23:58:29.910 313 11092.12 203.86 54478.61 88888.00 2015-11-09 23:58:30.410 313 11091.97 203.90 54478.48 88888.00 2015-11-09 23:58:30.910 313 11091.87 203.96 54478.57 88888.00 2015-11-09 23:58:31.410 313 11091.75 203.94 54478.71 88888.00 2015-11-09 23:58:31.910 313 11091.63 203.91 54478.78 88888.00 2015-11-09 23:58:32.410 313 11091.52 203.90 54478.75 88888.00 2015-11-09 23:58:32.910 313 11091.44 203.94 54478.73 88888.00 2015-11-09 23:58:33.410 313 11091.34 203.90 54478.75 88888.00 2015-11-09 23:58:33.910 313 11091.21 203.81 54478.82 88888.00 2015-11-09 23:58:34.410 313 11091.11 203.77 54478.88 88888.00 2015-11-09 23:58:34.910 313 11091.02 203.75 54478.82 88888.00 2015-11-09 23:58:35.410 313 11090.97 203.69 54478.91 88888.00 2015-11-09 23:58:35.910 313 11090.88 203.63 54478.86 88888.00 2015-11-09 23:58:36.410 313 11090.76 203.56 54478.90 88888.00 2015-11-09 23:58:36.910 313 11090.64 203.44 54478.92 88888.00 2015-11-09 23:58:37.410 313 11090.52 203.33 54478.91 88888.00 2015-11-09 23:58:37.910 313 11090.45 203.31 54478.82 88888.00 2015-11-09 23:58:38.410 313 11090.34 203.16 54478.82 88888.00 2015-11-09 23:58:38.910 313 11090.27 203.10 54478.87 88888.00 2015-11-09 23:58:39.410 313 11090.14 202.97 54478.93 88888.00 2015-11-09 23:58:39.910 313 11090.00 202.88 54478.84 88888.00 2015-11-09 23:58:40.410 313 11089.91 202.79 54478.78 88888.00 2015-11-09 23:58:40.910 313 11089.79 202.68 54478.73 88888.00 2015-11-09 23:58:41.410 313 11089.64 202.57 54478.86 88888.00 2015-11-09 23:58:41.910 313 11089.52 202.48 54478.98 88888.00 2015-11-09 23:58:42.410 313 11089.32 202.38 54479.06 88888.00 2015-11-09 23:58:42.910 313 11089.16 202.31 54479.05 88888.00 2015-11-09 23:58:43.410 313 11089.02 202.23 54478.99 88888.00 2015-11-09 23:58:43.910 313 11088.88 202.14 54479.04 88888.00 2015-11-09 23:58:44.410 313 11088.68 202.04 54479.15 88888.00 2015-11-09 23:58:44.910 313 11088.57 201.96 54479.19 88888.00 2015-11-09 23:58:45.410 313 11088.36 201.89 54479.22 88888.00 2015-11-09 23:58:45.910 313 11088.15 201.84 54479.28 88888.00 2015-11-09 23:58:46.410 313 11088.00 201.75 54479.34 88888.00 2015-11-09 23:58:46.910 313 11087.90 201.63 54479.38 88888.00 2015-11-09 23:58:47.410 313 11087.71 201.57 54479.43 88888.00 2015-11-09 23:58:47.910 313 11087.49 201.51 54479.47 88888.00 2015-11-09 23:58:48.410 313 11087.38 201.41 54479.56 88888.00 2015-11-09 23:58:48.910 313 11087.18 201.37 54479.60 88888.00 2015-11-09 23:58:49.410 313 11087.08 201.28 54479.69 88888.00 2015-11-09 23:58:49.910 313 11086.92 201.24 54479.83 88888.00 2015-11-09 23:58:50.410 313 11086.75 201.15 54479.89 88888.00 2015-11-09 23:58:50.910 313 11086.68 201.03 54479.85 88888.00 2015-11-09 23:58:51.410 313 11086.54 200.99 54479.93 88888.00 2015-11-09 23:58:51.910 313 11086.39 200.92 54480.01 88888.00 2015-11-09 23:58:52.410 313 11086.29 200.87 54480.10 88888.00 2015-11-09 23:58:52.910 313 11086.18 200.79 54480.15 88888.00 2015-11-09 23:58:53.410 313 11086.09 200.73 54480.22 88888.00 2015-11-09 23:58:53.910 313 11086.01 200.58 54480.17 88888.00 2015-11-09 23:58:54.410 313 11085.93 200.44 54480.19 88888.00 2015-11-09 23:58:54.910 313 11085.82 200.37 54480.19 88888.00 2015-11-09 23:58:55.410 313 11085.67 200.27 54480.19 88888.00 2015-11-09 23:58:55.910 313 11085.57 200.24 54480.22 88888.00 2015-11-09 23:58:56.410 313 11085.59 200.23 54480.41 88888.00 2015-11-09 23:58:56.910 313 11085.54 200.12 54480.53 88888.00 2015-11-09 23:58:57.410 313 11085.45 200.01 54480.45 88888.00 2015-11-09 23:58:57.910 313 11085.41 199.93 54480.42 88888.00 2015-11-09 23:58:58.410 313 11085.35 199.86 54480.49 88888.00 2015-11-09 23:58:58.910 313 11085.25 199.88 54480.47 88888.00 2015-11-09 23:58:59.410 313 11085.10 199.80 54480.41 88888.00 2015-11-09 23:58:59.910 313 11084.99 199.75 54480.58 88888.00 2015-11-09 23:59:00.410 313 11084.83 199.67 54480.73 88888.00 2015-11-09 23:59:00.910 313 11084.77 199.66 54480.73 88888.00 2015-11-09 23:59:01.410 313 11084.61 199.60 54480.62 88888.00 2015-11-09 23:59:01.910 313 11084.42 199.59 54480.71 88888.00 2015-11-09 23:59:02.410 313 11084.31 199.59 54480.81 88888.00 2015-11-09 23:59:02.910 313 11084.24 199.56 54480.80 88888.00 2015-11-09 23:59:03.410 313 11084.09 199.52 54480.84 88888.00 2015-11-09 23:59:03.910 313 11084.03 199.51 54480.83 88888.00 2015-11-09 23:59:04.410 313 11084.00 199.44 54480.92 88888.00 2015-11-09 23:59:04.910 313 11083.88 199.40 54480.85 88888.00 2015-11-09 23:59:05.410 313 11083.72 199.46 54480.87 88888.00 2015-11-09 23:59:05.910 313 11083.61 199.43 54480.91 88888.00 2015-11-09 23:59:06.410 313 11083.52 199.32 54480.85 88888.00 2015-11-09 23:59:06.910 313 11083.48 199.32 54480.82 88888.00 2015-11-09 23:59:07.410 313 11083.34 199.32 54480.81 88888.00 2015-11-09 23:59:07.910 313 11083.27 199.32 54480.82 88888.00 2015-11-09 23:59:08.410 313 11083.16 199.27 54480.88 88888.00 2015-11-09 23:59:08.910 313 11083.05 199.27 54480.88 88888.00 2015-11-09 23:59:09.410 313 11082.95 199.23 54480.81 88888.00 2015-11-09 23:59:09.910 313 11082.85 199.23 54480.77 88888.00 2015-11-09 23:59:10.410 313 11082.73 199.19 54480.76 88888.00 2015-11-09 23:59:10.910 313 11082.62 199.13 54480.79 88888.00 2015-11-09 23:59:11.410 313 11082.53 199.13 54480.80 88888.00 2015-11-09 23:59:11.910 313 11082.45 199.10 54480.71 88888.00 2015-11-09 23:59:12.410 313 11082.33 199.07 54480.66 88888.00 2015-11-09 23:59:12.910 313 11082.20 199.08 54480.77 88888.00 2015-11-09 23:59:13.410 313 11082.14 199.14 54480.75 88888.00 2015-11-09 23:59:13.910 313 11082.09 199.14 54480.80 88888.00 2015-11-09 23:59:14.410 313 11081.95 199.10 54480.83 88888.00 2015-11-09 23:59:14.910 313 11081.84 199.07 54480.89 88888.00 2015-11-09 23:59:15.410 313 11081.74 199.14 54480.91 88888.00 2015-11-09 23:59:15.910 313 11081.67 199.10 54480.82 88888.00 2015-11-09 23:59:16.410 313 11081.62 199.13 54480.83 88888.00 2015-11-09 23:59:16.910 313 11081.51 199.17 54480.82 88888.00 2015-11-09 23:59:17.410 313 11081.43 199.23 54480.87 88888.00 2015-11-09 23:59:17.910 313 11081.37 199.24 54480.91 88888.00 2015-11-09 23:59:18.410 313 11081.28 199.25 54480.92 88888.00 2015-11-09 23:59:18.910 313 11081.26 199.29 54480.92 88888.00 2015-11-09 23:59:19.410 313 11081.22 199.25 54480.84 88888.00 2015-11-09 23:59:19.910 313 11081.14 199.24 54480.82 88888.00 2015-11-09 23:59:20.410 313 11081.04 199.19 54480.77 88888.00 2015-11-09 23:59:20.910 313 11080.95 199.22 54480.79 88888.00 2015-11-09 23:59:21.410 313 11080.95 199.26 54480.64 88888.00 2015-11-09 23:59:21.910 313 11080.95 199.27 54480.55 88888.00 2015-11-09 23:59:22.410 313 11080.91 199.29 54480.61 88888.00 2015-11-09 23:59:22.910 313 11080.84 199.36 54480.58 88888.00 2015-11-09 23:59:23.410 313 11080.80 199.30 54480.53 88888.00 2015-11-09 23:59:23.910 313 11080.73 199.26 54480.46 88888.00 2015-11-09 23:59:24.410 313 11080.64 199.32 54480.28 88888.00 2015-11-09 23:59:24.910 313 11080.63 199.29 54480.18 88888.00 2015-11-09 23:59:25.410 313 11080.58 199.22 54480.10 88888.00 2015-11-09 23:59:25.910 313 11080.48 199.22 54480.00 88888.00 2015-11-09 23:59:26.410 313 11080.46 199.22 54480.00 88888.00 2015-11-09 23:59:26.910 313 11080.37 199.19 54479.96 88888.00 2015-11-09 23:59:27.410 313 11080.32 199.17 54479.96 88888.00 2015-11-09 23:59:27.910 313 11080.22 199.08 54479.94 88888.00 2015-11-09 23:59:28.410 313 11080.13 199.05 54479.76 88888.00 2015-11-09 23:59:28.910 313 11080.10 199.05 54479.25 88888.00 2015-11-09 23:59:29.410 313 11079.95 199.05 54479.61 88888.00 2015-11-09 23:59:29.910 313 11079.86 199.01 54479.69 88888.00 2015-11-09 23:59:30.410 313 11079.78 199.00 54479.62 88888.00 2015-11-09 23:59:30.910 313 11079.64 198.98 54479.57 88888.00 2015-11-09 23:59:31.410 313 11079.52 198.92 54479.52 88888.00 2015-11-09 23:59:31.910 313 11079.45 198.84 54479.47 88888.00 2015-11-09 23:59:32.410 313 11079.37 198.73 54479.34 88888.00 2015-11-09 23:59:32.910 313 11079.27 198.70 54479.30 88888.00 2015-11-09 23:59:33.410 313 11079.23 198.63 54479.28 88888.00 2015-11-09 23:59:33.910 313 11079.12 198.59 54479.21 88888.00 2015-11-09 23:59:34.410 313 11078.97 198.56 54479.21 88888.00 2015-11-09 23:59:34.910 313 11078.79 198.42 54479.27 88888.00 2015-11-09 23:59:35.410 313 11078.67 198.40 54479.17 88888.00 2015-11-09 23:59:35.910 313 11078.58 198.34 54479.18 88888.00 2015-11-09 23:59:36.410 313 11078.45 198.23 54479.18 88888.00 2015-11-09 23:59:36.910 313 11078.33 198.16 54479.14 88888.00 2015-11-09 23:59:37.410 313 11078.22 198.09 54479.18 88888.00 2015-11-09 23:59:37.910 313 11078.12 197.99 54479.21 88888.00 2015-11-09 23:59:38.410 313 11078.03 197.96 54479.27 88888.00 2015-11-09 23:59:38.910 313 11077.92 197.98 54479.28 88888.00 2015-11-09 23:59:39.410 313 11077.83 197.94 54479.30 88888.00 2015-11-09 23:59:39.910 313 11077.81 197.88 54479.30 88888.00 2015-11-09 23:59:40.410 313 11077.77 197.86 54479.22 88888.00 2015-11-09 23:59:40.910 313 11077.69 197.82 54479.13 88888.00 2015-11-09 23:59:41.411 313 11077.65 197.78 54479.14 88888.00 2015-11-09 23:59:41.911 313 11077.66 197.71 54479.14 88888.00 2015-11-09 23:59:42.411 313 11077.64 197.70 54479.12 88888.00 2015-11-09 23:59:42.911 313 11077.62 197.75 54479.04 88888.00 2015-11-09 23:59:43.411 313 11077.62 197.72 54478.90 88888.00 2015-11-09 23:59:43.911 313 11077.69 197.69 54478.96 88888.00 2015-11-09 23:59:44.411 313 11077.72 197.72 54478.92 88888.00 2015-11-09 23:59:44.911 313 11077.75 197.71 54478.92 88888.00 2015-11-09 23:59:45.411 313 11077.76 197.70 54478.93 88888.00 2015-11-09 23:59:45.911 313 11077.86 197.70 54478.71 88888.00 2015-11-09 23:59:46.411 313 11077.93 197.66 54478.56 88888.00 2015-11-09 23:59:46.911 313 11077.91 197.63 54478.55 88888.00 2015-11-09 23:59:47.411 313 11077.91 197.64 54478.46 88888.00 2015-11-09 23:59:47.911 313 11077.99 197.71 54478.27 88888.00 2015-11-09 23:59:48.411 313 11078.11 197.69 54478.11 88888.00 2015-11-09 23:59:48.911 313 11078.18 197.71 54478.01 88888.00 2015-11-09 23:59:49.411 313 11078.22 197.71 54477.85 88888.00 2015-11-09 23:59:49.911 313 11078.34 197.67 54477.70 88888.00 2015-11-09 23:59:50.411 313 11078.38 197.65 54477.58 88888.00 2015-11-09 23:59:50.911 313 11078.46 197.70 54477.45 88888.00 2015-11-09 23:59:51.411 313 11078.54 197.73 54477.24 88888.00 2015-11-09 23:59:51.911 313 11078.65 197.75 54477.07 88888.00 2015-11-09 23:59:52.411 313 11078.76 197.79 54476.87 88888.00 2015-11-09 23:59:52.911 313 11078.75 197.70 54476.72 88888.00 2015-11-09 23:59:53.411 313 11078.77 197.65 54476.55 88888.00 2015-11-09 23:59:53.911 313 11078.81 197.65 54476.33 88888.00 2015-11-09 23:59:54.411 313 11078.79 197.58 54476.23 88888.00 2015-11-09 23:59:54.911 313 11078.81 197.55 54476.10 88888.00 2015-11-09 23:59:55.411 313 11078.85 197.45 54475.93 88888.00 2015-11-09 23:59:55.911 313 11078.80 197.48 54475.80 88888.00 2015-11-09 23:59:56.411 313 11078.80 197.43 54475.53 88888.00 2015-11-09 23:59:56.911 313 11078.81 197.31 54475.28 88888.00 2015-11-09 23:59:57.411 313 11078.79 197.32 54475.11 88888.00 2015-11-09 23:59:57.911 313 11078.77 197.24 54475.00 88888.00 2015-11-09 23:59:58.411 313 11078.79 197.18 54474.85 88888.00 2015-11-09 23:59:58.911 313 11078.77 197.16 54474.69 88888.00 2015-11-09 23:59:59.411 313 11078.74 197.12 54474.61 88888.00 2015-11-09 23:59:59.911 313 11078.72 197.06 54474.48 88888.00